Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-03-28 00:00:00.410 088 16731.10 654.94 50401.80 88888.00 2024-03-28 00:00:00.910 088 16731.08 654.94 50401.75 88888.00 2024-03-28 00:00:01.410 088 16731.09 654.97 50401.81 88888.00 2024-03-28 00:00:01.910 088 16731.08 654.97 50401.80 88888.00 2024-03-28 00:00:02.410 088 16730.99 654.90 50401.79 88888.00 2024-03-28 00:00:02.910 088 16730.98 654.96 50401.88 88888.00 2024-03-28 00:00:03.410 088 16730.98 654.97 50401.83 88888.00 2024-03-28 00:00:03.910 088 16731.00 654.91 50401.79 88888.00 2024-03-28 00:00:04.410 088 16730.97 655.00 50401.85 88888.00 2024-03-28 00:00:04.910 088 16730.98 655.04 50401.86 88888.00 2024-03-28 00:00:05.410 088 16730.91 654.96 50401.80 88888.00 2024-03-28 00:00:05.910 088 16730.82 654.95 50401.84 88888.00 2024-03-28 00:00:06.410 088 16730.80 654.93 50401.90 88888.00 2024-03-28 00:00:06.910 088 16730.82 654.89 50401.74 88888.00 2024-03-28 00:00:07.410 088 16730.82 654.91 50401.74 88888.00 2024-03-28 00:00:07.910 088 16730.77 654.95 50401.76 88888.00 2024-03-28 00:00:08.410 088 16730.73 654.93 50401.76 88888.00 2024-03-28 00:00:09.410 088 16730.67 654.96 50401.85 88888.00 2024-03-28 00:00:09.910 088 16730.64 654.95 50401.83 88888.00 2024-03-28 00:00:10.410 088 16730.62 654.90 50401.83 88888.00 2024-03-28 00:00:10.910 088 16730.59 654.95 50401.86 88888.00 2024-03-28 00:00:11.410 088 16730.64 654.97 50401.85 88888.00 2024-03-28 00:00:11.910 088 16730.63 654.93 50401.72 88888.00 2024-03-28 00:00:12.410 088 16730.57 655.00 50401.71 88888.00 2024-03-28 00:00:12.910 088 16730.56 655.05 50401.75 88888.00 2024-03-28 00:00:13.410 088 16730.51 655.04 50401.71 88888.00 2024-03-28 00:00:13.910 088 16730.49 655.03 50401.72 88888.00 2024-03-28 00:00:14.410 088 16730.54 655.03 50401.74 88888.00 2024-03-28 00:00:14.910 088 16730.50 655.02 50401.64 88888.00 2024-03-28 00:00:15.410 088 16730.47 655.04 50401.67 88888.00 2024-03-28 00:00:15.910 088 16730.50 655.08 50401.71 88888.00 2024-03-28 00:00:16.410 088 16730.44 654.99 50401.71 88888.00 2024-03-28 00:00:16.910 088 16730.45 654.97 50401.72 88888.00 2024-03-28 00:00:17.410 088 16730.48 655.00 50401.75 88888.00 2024-03-28 00:00:17.910 088 16730.45 654.95 50401.80 88888.00 2024-03-28 00:00:18.410 088 16730.39 654.91 50401.72 88888.00 2024-03-28 00:00:19.411 088 16730.41 655.00 50401.80 88888.00 2024-03-28 00:00:19.911 088 16730.37 654.97 50401.71 88888.00 2024-03-28 00:00:20.411 088 16730.31 654.91 50401.76 88888.00 2024-03-28 00:00:20.911 088 16730.35 654.95 50401.74 88888.00 2024-03-28 00:00:21.411 088 16730.31 654.91 50401.71 88888.00 2024-03-28 00:00:21.911 088 16730.31 654.91 50401.74 88888.00 2024-03-28 00:00:22.411 088 16730.30 654.95 50401.81 88888.00 2024-03-28 00:00:22.911 088 16730.30 654.89 50401.75 88888.00 2024-03-28 00:00:23.411 088 16730.31 654.85 50401.71 88888.00 2024-03-28 00:00:23.911 088 16730.29 654.95 50401.79 88888.00 2024-03-28 00:00:24.411 088 16730.30 654.97 50401.82 88888.00 2024-03-28 00:00:24.911 088 16730.30 654.94 50401.73 88888.00 2024-03-28 00:00:25.411 088 16730.28 654.90 50401.76 88888.00 2024-03-28 00:00:25.911 088 16730.26 654.86 50401.79 88888.00 2024-03-28 00:00:26.411 088 16730.19 654.85 50401.70 88888.00 2024-03-28 00:00:26.911 088 16730.20 654.89 50401.63 88888.00 2024-03-28 00:00:27.411 088 16730.22 654.99 50401.72 88888.00 2024-03-28 00:00:27.911 088 16730.27 654.91 50401.75 88888.00 2024-03-28 00:00:28.411 088 16730.22 654.85 50401.66 88888.00 2024-03-28 00:00:28.911 088 16730.21 654.80 50401.66 88888.00 2024-03-28 00:00:29.411 088 16730.18 654.86 50401.68 88888.00 2024-03-28 00:00:29.911 088 16730.21 654.84 50401.62 88888.00 2024-03-28 00:00:30.411 088 16730.19 654.76 50401.59 88888.00 2024-03-28 00:00:30.911 088 16730.14 654.82 50401.66 88888.00 2024-03-28 00:00:31.411 088 16730.19 654.82 50401.73 88888.00 2024-03-28 00:00:31.911 088 16730.18 654.77 50401.64 88888.00 2024-03-28 00:00:32.411 088 16730.14 654.78 50401.59 88888.00 2024-03-28 00:00:32.911 088 16730.10 654.80 50401.66 88888.00 2024-03-28 00:00:33.411 088 16730.10 654.80 50401.62 88888.00 2024-03-28 00:00:33.911 088 16730.10 654.67 50401.56 88888.00 2024-03-28 00:00:34.411 088 16730.09 654.68 50401.61 88888.00 2024-03-28 00:00:34.911 088 16730.18 654.76 50401.71 88888.00 2024-03-28 00:00:35.411 088 16730.17 654.73 50401.72 88888.00 2024-03-28 00:00:35.911 088 16730.14 654.62 50401.58 88888.00 2024-03-28 00:00:36.411 088 16730.17 654.61 50401.67 88888.00 2024-03-28 00:00:36.911 088 16730.14 654.63 50401.81 88888.00 2024-03-28 00:00:37.411 088 16730.14 654.61 50401.77 88888.00 2024-03-28 00:00:37.911 088 16730.17 654.58 50401.70 88888.00 2024-03-28 00:00:38.411 088 16730.17 654.54 50401.75 88888.00 2024-03-28 00:00:38.911 088 16730.21 654.62 50401.80 88888.00 2024-03-28 00:00:39.411 088 16730.20 654.60 50401.71 88888.00 2024-03-28 00:00:39.911 088 16730.19 654.52 50401.66 88888.00 2024-03-28 00:00:40.411 088 16730.22 654.51 50401.77 88888.00 2024-03-28 00:00:40.911 088 16730.26 654.58 50401.83 88888.00 2024-03-28 00:00:41.411 088 16730.20 654.55 50401.83 88888.00 2024-03-28 00:00:41.911 088 16730.15 654.51 50401.76 88888.00 2024-03-28 00:00:42.411 088 16730.19 654.56 50401.79 88888.00 2024-03-28 00:00:42.911 088 16730.26 654.65 50401.75 88888.00 2024-03-28 00:00:43.411 088 16730.28 654.64 50401.70 88888.00 2024-03-28 00:00:43.911 088 16730.24 654.61 50401.71 88888.00 2024-03-28 00:00:44.411 088 16730.26 654.61 50401.79 88888.00 2024-03-28 00:00:44.911 088 16730.27 654.62 50401.72 88888.00 2024-03-28 00:00:45.411 088 16730.22 654.58 50401.63 88888.00 2024-03-28 00:00:45.911 088 16730.20 654.56 50401.62 88888.00 2024-03-28 00:00:46.411 088 16730.26 654.63 50401.71 88888.00 2024-03-28 00:00:46.911 088 16730.29 654.61 50401.79 88888.00 2024-03-28 00:00:47.411 088 16730.28 654.56 50401.70 88888.00 2024-03-28 00:00:47.911 088 16730.23 654.55 50401.71 88888.00 2024-03-28 00:00:48.411 088 16730.20 654.58 50401.80 88888.00 2024-03-28 00:00:48.911 088 16730.21 654.60 50401.76 88888.00 2024-03-28 00:00:49.412 088 16730.22 654.56 50401.72 88888.00 2024-03-28 00:00:49.912 088 16730.24 654.60 50401.67 88888.00 2024-03-28 00:00:50.412 088 16730.22 654.67 50401.71 88888.00 2024-03-28 00:00:50.912 088 16730.24 654.65 50401.74 88888.00 2024-03-28 00:00:51.412 088 16730.21 654.67 50401.65 88888.00 2024-03-28 00:00:51.912 088 16730.26 654.67 50401.61 88888.00 2024-03-28 00:00:52.412 088 16730.21 654.71 50401.70 88888.00 2024-03-28 00:00:52.912 088 16730.19 654.74 50401.70 88888.00 2024-03-28 00:00:53.412 088 16730.19 654.69 50401.63 88888.00 2024-03-28 00:00:53.912 088 16730.19 654.69 50401.59 88888.00 2024-03-28 00:00:54.412 088 16730.18 654.73 50401.71 88888.00 2024-03-28 00:00:54.912 088 16730.22 654.74 50401.68 88888.00 2024-03-28 00:00:55.412 088 16730.21 654.69 50401.55 88888.00 2024-03-28 00:00:55.912 088 16730.26 654.72 50401.54 88888.00 2024-03-28 00:00:56.412 088 16730.23 654.71 50401.64 88888.00 2024-03-28 00:00:56.912 088 16730.20 654.70 50401.65 88888.00 2024-03-28 00:00:57.412 088 16730.22 654.64 50401.55 88888.00 2024-03-28 00:00:57.912 088 16730.19 654.63 50401.53 88888.00 2024-03-28 00:00:58.412 088 16730.19 654.69 50401.63 88888.00 2024-03-28 00:00:58.912 088 16730.18 654.74 50401.65 88888.00 2024-03-28 00:00:59.412 088 16730.19 654.71 50401.62 88888.00 2024-03-28 00:00:59.912 088 16730.18 654.73 50401.63 88888.00 2024-03-28 00:01:00.412 088 16730.22 654.74 50401.62 88888.00 2024-03-28 00:01:00.912 088 16730.26 654.77 50401.53 88888.00 2024-03-28 00:01:01.412 088 16730.23 654.69 50401.50 88888.00 2024-03-28 00:01:01.912 088 16730.21 654.69 50401.57 88888.00 2024-03-28 00:01:02.412 088 16730.21 654.74 50401.64 88888.00 2024-03-28 00:01:02.912 088 16730.19 654.78 50401.64 88888.00 2024-03-28 00:01:03.412 088 16730.14 654.72 50401.54 88888.00 2024-03-28 00:01:03.912 088 16730.21 654.72 50401.58 88888.00 2024-03-28 00:01:04.412 088 16730.21 654.78 50401.71 88888.00 2024-03-28 00:01:04.912 088 16730.27 654.78 50401.66 88888.00 2024-03-28 00:01:05.412 088 16730.28 654.76 50401.56 88888.00 2024-03-28 00:01:05.912 088 16730.27 654.71 50401.59 88888.00 2024-03-28 00:01:06.412 088 16730.28 654.77 50401.65 88888.00 2024-03-28 00:01:06.912 088 16730.32 654.72 50401.70 88888.00 2024-03-28 00:01:07.412 088 16730.31 654.69 50401.63 88888.00 2024-03-28 00:01:07.912 088 16730.32 654.73 50401.68 88888.00 2024-03-28 00:01:08.412 088 16730.31 654.78 50401.73 88888.00 2024-03-28 00:01:08.912 088 16730.30 654.76 50401.64 88888.00 2024-03-28 00:01:09.412 088 16730.30 654.70 50401.65 88888.00 2024-03-28 00:01:09.912 088 16730.32 654.73 50401.79 88888.00 2024-03-28 00:01:10.912 088 16730.36 654.60 50401.65 88888.00 2024-03-28 00:01:11.412 088 16730.41 654.63 50401.64 88888.00 2024-03-28 00:01:11.912 088 16730.40 654.71 50401.67 88888.00 2024-03-28 00:01:12.412 088 16730.37 654.68 50401.71 88888.00 2024-03-28 00:01:12.912 088 16730.40 654.60 50401.70 88888.00 2024-03-28 00:01:13.412 088 16730.42 654.58 50401.71 88888.00 2024-03-28 00:01:13.912 088 16730.45 654.56 50401.73 88888.00 2024-03-28 00:01:14.412 088 16730.46 654.55 50401.72 88888.00 2024-03-28 00:01:14.912 088 16730.40 654.51 50401.71 88888.00 2024-03-28 00:01:15.412 088 16730.38 654.49 50401.65 88888.00 2024-03-28 00:01:15.913 088 16730.38 654.53 50401.67 88888.00 2024-03-28 00:01:16.413 088 16730.39 654.53 50401.71 88888.00 2024-03-28 00:01:16.913 088 16730.39 654.45 50401.61 88888.00 2024-03-28 00:01:17.413 088 16730.35 654.39 50401.58 88888.00 2024-03-28 00:01:17.913 088 16730.31 654.42 50401.71 88888.00 2024-03-28 00:01:18.413 088 16730.33 654.46 50401.80 88888.00 2024-03-28 00:01:18.913 088 16730.37 654.42 50401.70 88888.00 2024-03-28 00:01:19.413 088 16730.40 654.32 50401.56 88888.00 2024-03-28 00:01:19.913 088 16730.37 654.30 50401.55 88888.00 2024-03-28 00:01:20.913 088 16730.28 654.43 50401.64 88888.00 2024-03-28 00:01:21.413 088 16730.29 654.35 50401.62 88888.00 2024-03-28 00:01:21.913 088 16730.28 654.34 50401.56 88888.00 2024-03-28 00:01:22.413 088 16730.27 654.34 50401.63 88888.00 2024-03-28 00:01:22.913 088 16730.26 654.37 50401.64 88888.00 2024-03-28 00:01:23.413 088 16730.23 654.41 50401.63 88888.00 2024-03-28 00:01:23.913 088 16730.21 654.39 50401.54 88888.00 2024-03-28 00:01:24.413 088 16730.17 654.34 50401.53 88888.00 2024-03-28 00:01:24.913 088 16730.21 654.37 50401.54 88888.00 2024-03-28 00:01:25.413 088 16730.20 654.44 50401.56 88888.00 2024-03-28 00:01:25.913 088 16730.19 654.42 50401.58 88888.00 2024-03-28 00:01:26.413 088 16730.18 654.36 50401.52 88888.00 2024-03-28 00:01:26.913 088 16730.14 654.34 50401.47 88888.00 2024-03-28 00:01:27.413 088 16730.12 654.34 50401.52 88888.00 2024-03-28 00:01:27.913 088 16730.14 654.39 50401.56 88888.00 2024-03-28 00:01:28.413 088 16730.14 654.51 50401.62 88888.00 2024-03-28 00:01:28.913 088 16730.14 654.51 50401.58 88888.00 2024-03-28 00:01:29.413 088 16730.12 654.46 50401.59 88888.00 2024-03-28 00:01:29.913 088 16730.14 654.43 50401.57 88888.00 2024-03-28 00:01:30.413 088 16730.19 654.47 50401.58 88888.00 2024-03-28 00:01:30.913 088 16730.22 654.49 50401.63 88888.00 2024-03-28 00:01:31.413 088 16730.26 654.49 50401.62 88888.00 2024-03-28 00:01:31.913 088 16730.26 654.49 50401.57 88888.00 2024-03-28 00:01:32.413 088 16730.26 654.55 50401.62 88888.00 2024-03-28 00:01:32.913 088 16730.24 654.58 50401.71 88888.00 2024-03-28 00:01:33.413 088 16730.26 654.58 50401.62 88888.00 2024-03-28 00:01:33.913 088 16730.27 654.56 50401.49 88888.00 2024-03-28 00:01:34.413 088 16730.28 654.53 50401.49 88888.00 2024-03-28 00:01:34.913 088 16730.29 654.56 50401.61 88888.00 2024-03-28 00:01:35.413 088 16730.30 654.62 50401.65 88888.00 2024-03-28 00:01:35.913 088 16730.35 654.60 50401.58 88888.00 2024-03-28 00:01:36.413 088 16730.38 654.56 50401.53 88888.00 2024-03-28 00:01:36.913 088 16730.40 654.63 50401.57 88888.00 2024-03-28 00:01:37.413 088 16730.39 654.62 50401.72 88888.00 2024-03-28 00:01:37.913 088 16730.39 654.61 50401.72 88888.00 2024-03-28 00:01:38.413 088 16730.38 654.62 50401.68 88888.00 2024-03-28 00:01:38.913 088 16730.40 654.64 50401.72 88888.00 2024-03-28 00:01:39.413 088 16730.48 654.68 50401.67 88888.00 2024-03-28 00:01:39.913 088 16730.55 654.68 50401.58 88888.00 2024-03-28 00:01:40.413 088 16730.56 654.63 50401.62 88888.00 2024-03-28 00:01:40.913 088 16730.61 654.67 50401.67 88888.00 2024-03-28 00:01:41.404 088 16730.64 654.69 50401.72 88888.00 2024-03-28 00:01:41.904 088 16730.66 654.63 50401.63 88888.00 2024-03-28 00:01:42.404 088 16730.66 654.67 50401.64 88888.00 2024-03-28 00:01:42.904 088 16730.72 654.70 50401.72 88888.00 2024-03-28 00:01:43.404 088 16730.75 654.70 50401.76 88888.00 2024-03-28 00:01:43.904 088 16730.80 654.64 50401.75 88888.00 2024-03-28 00:01:44.404 088 16730.82 654.64 50401.76 88888.00 2024-03-28 00:01:44.904 088 16730.82 654.67 50401.80 88888.00 2024-03-28 00:01:45.404 088 16730.84 654.68 50401.71 88888.00 2024-03-28 00:01:45.904 088 16730.86 654.67 50401.68 88888.00 2024-03-28 00:01:46.404 088 16730.90 654.70 50401.75 88888.00 2024-03-28 00:01:46.904 088 16730.90 654.74 50401.85 88888.00 2024-03-28 00:01:47.404 088 16730.91 654.70 50401.84 88888.00 2024-03-28 00:01:47.904 088 16730.92 654.65 50401.75 88888.00 2024-03-28 00:01:48.404 088 16730.97 654.64 50401.72 88888.00 2024-03-28 00:01:48.904 088 16731.01 654.69 50401.70 88888.00 2024-03-28 00:01:49.404 088 16731.08 654.64 50401.67 88888.00 2024-03-28 00:01:49.904 088 16731.11 654.64 50401.75 88888.00 2024-03-28 00:01:50.404 088 16731.12 654.67 50401.88 88888.00 2024-03-28 00:01:50.904 088 16731.18 654.64 50401.83 88888.00 2024-03-28 00:01:51.404 088 16731.19 654.61 50401.68 88888.00 2024-03-28 00:01:51.904 088 16731.28 654.62 50401.74 88888.00 2024-03-28 00:01:52.404 088 16731.30 654.67 50401.81 88888.00 2024-03-28 00:01:52.904 088 16731.34 654.67 50401.76 88888.00 2024-03-28 00:01:53.404 088 16731.36 654.55 50401.68 88888.00 2024-03-28 00:01:53.904 088 16731.38 654.56 50401.74 88888.00 2024-03-28 00:01:54.404 088 16731.43 654.60 50401.81 88888.00 2024-03-28 00:01:54.904 088 16731.45 654.61 50401.79 88888.00 2024-03-28 00:01:55.404 088 16731.46 654.61 50401.73 88888.00 2024-03-28 00:01:55.904 088 16731.48 654.62 50401.82 88888.00 2024-03-28 00:01:56.404 088 16731.50 654.67 50401.91 88888.00 2024-03-28 00:01:56.904 088 16731.52 654.67 50401.83 88888.00 2024-03-28 00:01:57.404 088 16731.59 654.67 50401.77 88888.00 2024-03-28 00:01:57.904 088 16731.65 654.70 50401.86 88888.00 2024-03-28 00:01:58.404 088 16731.74 654.68 50401.80 88888.00 2024-03-28 00:01:58.904 088 16731.79 654.64 50401.74 88888.00 2024-03-28 00:01:59.404 088 16731.73 654.64 50401.74 88888.00 2024-03-28 00:01:59.904 088 16731.78 654.64 50401.83 88888.00 2024-03-28 00:02:00.404 088 16731.83 654.64 50401.84 88888.00 2024-03-28 00:02:00.904 088 16731.83 654.58 50401.82 88888.00 2024-03-28 00:02:01.404 088 16731.88 654.65 50401.91 88888.00 2024-03-28 00:02:01.904 088 16731.97 654.65 50401.95 88888.00 2024-03-28 00:02:02.404 088 16731.98 654.62 50401.88 88888.00 2024-03-28 00:02:02.904 088 16732.00 654.60 50401.83 88888.00 2024-03-28 00:02:03.404 088 16732.05 654.64 50401.89 88888.00 2024-03-28 00:02:03.904 088 16732.07 654.68 50401.84 88888.00 2024-03-28 00:02:04.404 088 16732.13 654.67 50401.70 88888.00 2024-03-28 00:02:04.904 088 16732.13 654.70 50401.74 88888.00 2024-03-28 00:02:05.404 088 16732.17 654.76 50401.85 88888.00 2024-03-28 00:02:05.904 088 16732.15 654.76 50401.81 88888.00 2024-03-28 00:02:06.404 088 16732.12 654.77 50401.74 88888.00 2024-03-28 00:02:06.904 088 16732.16 654.76 50401.77 88888.00 2024-03-28 00:02:07.404 088 16732.21 654.80 50401.79 88888.00 2024-03-28 00:02:07.904 088 16732.18 654.79 50401.68 88888.00 2024-03-28 00:02:08.404 088 16732.18 654.77 50401.66 88888.00 2024-03-28 00:02:08.904 088 16732.20 654.90 50401.71 88888.00 2024-03-28 00:02:09.404 088 16732.21 654.91 50401.66 88888.00 2024-03-28 00:02:09.904 088 16732.21 654.84 50401.65 88888.00 2024-03-28 00:02:10.404 088 16732.25 654.88 50401.77 88888.00 2024-03-28 00:02:10.904 088 16732.25 654.93 50401.80 88888.00 2024-03-28 00:02:11.405 088 16732.23 654.93 50401.65 88888.00 2024-03-28 00:02:11.905 088 16732.22 654.95 50401.64 88888.00 2024-03-28 00:02:12.405 088 16732.20 654.99 50401.76 88888.00 2024-03-28 00:02:12.905 088 16732.18 654.98 50401.67 88888.00 2024-03-28 00:02:13.405 088 16732.23 654.97 50401.62 88888.00 2024-03-28 00:02:13.905 088 16732.23 655.02 50401.73 88888.00 2024-03-28 00:02:14.405 088 16732.21 655.02 50401.68 88888.00 2024-03-28 00:02:14.905 088 16732.21 654.94 50401.61 88888.00 2024-03-28 00:02:15.405 088 16732.18 655.02 50401.72 88888.00 2024-03-28 00:02:15.905 088 16732.21 655.06 50401.77 88888.00 2024-03-28 00:02:16.405 088 16732.23 655.08 50401.71 88888.00 2024-03-28 00:02:16.905 088 16732.22 655.19 50401.73 88888.00 2024-03-28 00:02:17.405 088 16732.20 655.21 50401.73 88888.00 2024-03-28 00:02:17.905 088 16732.22 655.14 50401.73 88888.00 2024-03-28 00:02:18.405 088 16732.22 655.13 50401.74 88888.00 2024-03-28 00:02:18.905 088 16732.21 655.20 50401.71 88888.00 2024-03-28 00:02:19.405 088 16732.23 655.19 50401.59 88888.00 2024-03-28 00:02:19.905 088 16732.23 655.20 50401.67 88888.00 2024-03-28 00:02:20.405 088 16732.25 655.24 50401.79 88888.00 2024-03-28 00:02:20.905 088 16732.24 655.20 50401.74 88888.00 2024-03-28 00:02:21.405 088 16732.24 655.19 50401.73 88888.00 2024-03-28 00:02:21.905 088 16732.24 655.23 50401.76 88888.00 2024-03-28 00:02:22.405 088 16732.20 655.22 50401.66 88888.00 2024-03-28 00:02:22.905 088 16732.24 655.23 50401.71 88888.00 2024-03-28 00:02:23.405 088 16732.25 655.23 50401.74 88888.00 2024-03-28 00:02:23.905 088 16732.22 655.20 50401.67 88888.00 2024-03-28 00:02:24.405 088 16732.20 655.19 50401.71 88888.00 2024-03-28 00:02:24.905 088 16732.20 655.25 50401.76 88888.00 2024-03-28 00:02:25.405 088 16732.17 655.30 50401.70 88888.00 2024-03-28 00:02:25.905 088 16732.18 655.22 50401.76 88888.00 2024-03-28 00:02:26.405 088 16732.24 655.22 50401.77 88888.00 2024-03-28 00:02:26.905 088 16732.24 655.17 50401.67 88888.00 2024-03-28 00:02:27.405 088 16732.24 655.15 50401.74 88888.00 2024-03-28 00:02:27.905 088 16732.26 655.19 50401.83 88888.00 2024-03-28 00:02:28.405 088 16732.26 655.16 50401.76 88888.00 2024-03-28 00:02:28.905 088 16732.29 655.19 50401.86 88888.00 2024-03-28 00:02:29.405 088 16732.26 655.25 50401.83 88888.00 2024-03-28 00:02:29.905 088 16732.24 655.19 50401.80 88888.00 2024-03-28 00:02:30.405 088 16732.30 655.20 50401.92 88888.00 2024-03-28 00:02:30.905 088 16732.32 655.15 50401.84 88888.00 2024-03-28 00:02:31.405 088 16732.33 655.13 50401.80 88888.00 2024-03-28 00:02:32.405 088 16732.38 655.07 50401.90 88888.00 2024-03-28 00:02:32.905 088 16732.36 655.00 50401.89 88888.00 2024-03-28 00:02:33.405 088 16732.35 655.00 50401.99 88888.00 2024-03-28 00:02:33.905 088 16732.40 655.02 50401.92 88888.00 2024-03-28 00:02:34.405 088 16732.43 655.03 50401.86 88888.00 2024-03-28 00:02:34.905 088 16732.47 655.06 50401.94 88888.00 2024-03-28 00:02:35.405 088 16732.52 655.05 50401.96 88888.00 2024-03-28 00:02:35.905 088 16732.56 655.04 50401.95 88888.00 2024-03-28 00:02:36.405 088 16732.59 655.03 50402.00 88888.00 2024-03-28 00:02:36.905 088 16732.60 654.95 50401.96 88888.00 2024-03-28 00:02:37.405 088 16732.57 654.94 50401.94 88888.00 2024-03-28 00:02:37.905 088 16732.59 654.97 50401.98 88888.00 2024-03-28 00:02:38.405 088 16732.64 654.89 50401.90 88888.00 2024-03-28 00:02:38.905 088 16732.65 654.85 50401.86 88888.00 2024-03-28 00:02:39.405 088 16732.73 654.91 50401.96 88888.00 2024-03-28 00:02:39.905 088 16732.75 654.91 50401.93 88888.00 2024-03-28 00:02:40.405 088 16732.75 654.85 50401.88 88888.00 2024-03-28 00:02:40.905 088 16732.78 654.84 50401.83 88888.00 2024-03-28 00:02:41.405 088 16732.88 654.85 50401.85 88888.00 2024-03-28 00:02:41.905 088 16732.89 654.78 50401.79 88888.00 2024-03-28 00:02:42.406 088 16732.89 654.81 50401.82 88888.00 2024-03-28 00:02:42.906 088 16732.89 654.82 50401.90 88888.00 2024-03-28 00:02:43.406 088 16732.94 654.72 50401.83 88888.00 2024-03-28 00:02:43.906 088 16732.96 654.69 50401.80 88888.00 2024-03-28 00:02:44.406 088 16732.99 654.77 50401.86 88888.00 2024-03-28 00:02:44.906 088 16733.00 654.78 50401.84 88888.00 2024-03-28 00:02:45.406 088 16733.02 654.74 50401.81 88888.00 2024-03-28 00:02:45.906 088 16733.09 654.76 50401.88 88888.00 2024-03-28 00:02:46.406 088 16733.09 654.77 50401.98 88888.00 2024-03-28 00:02:46.906 088 16733.08 654.69 50401.90 88888.00 2024-03-28 00:02:47.406 088 16733.14 654.64 50401.91 88888.00 2024-03-28 00:02:47.906 088 16733.21 654.70 50401.99 88888.00 2024-03-28 00:02:48.406 088 16733.17 654.70 50401.82 88888.00 2024-03-28 00:02:48.906 088 16733.15 654.65 50401.76 88888.00 2024-03-28 00:02:49.406 088 16733.21 654.69 50401.83 88888.00 2024-03-28 00:02:49.906 088 16733.24 654.71 50401.88 88888.00 2024-03-28 00:02:50.406 088 16733.28 654.64 50401.81 88888.00 2024-03-28 00:02:50.906 088 16733.30 654.63 50401.84 88888.00 2024-03-28 00:02:51.406 088 16733.33 654.69 50401.92 88888.00 2024-03-28 00:02:51.906 088 16733.38 654.70 50401.91 88888.00 2024-03-28 00:02:52.406 088 16733.35 654.67 50401.80 88888.00 2024-03-28 00:02:52.906 088 16733.32 654.71 50401.89 88888.00 2024-03-28 00:02:53.406 088 16733.38 654.72 50401.96 88888.00 2024-03-28 00:02:53.906 088 16733.43 654.67 50401.83 88888.00 2024-03-28 00:02:54.406 088 16733.38 654.71 50401.83 88888.00 2024-03-28 00:02:54.906 088 16733.39 654.80 50401.85 88888.00 2024-03-28 00:02:55.406 088 16733.45 654.76 50401.81 88888.00 2024-03-28 00:02:55.906 088 16733.44 654.68 50401.72 88888.00 2024-03-28 00:02:56.406 088 16733.39 654.71 50401.79 88888.00 2024-03-28 00:02:56.906 088 16733.40 654.73 50401.82 88888.00 2024-03-28 00:02:57.406 088 16733.39 654.72 50401.75 88888.00 2024-03-28 00:02:57.906 088 16733.36 654.73 50401.74 88888.00 2024-03-28 00:02:58.406 088 16733.35 654.78 50401.79 88888.00 2024-03-28 00:02:58.906 088 16733.41 654.72 50401.84 88888.00 2024-03-28 00:02:59.406 088 16733.41 654.68 50401.84 88888.00 2024-03-28 00:02:59.906 088 16733.41 654.73 50401.88 88888.00 2024-03-28 00:03:00.406 088 16733.45 654.73 50401.92 88888.00 2024-03-28 00:03:00.906 088 16733.44 654.69 50401.82 88888.00 2024-03-28 00:03:01.406 088 16733.43 654.68 50401.77 88888.00 2024-03-28 00:03:01.906 088 16733.43 654.70 50401.79 88888.00 2024-03-28 00:03:02.406 088 16733.49 654.71 50401.80 88888.00 2024-03-28 00:03:02.906 088 16733.47 654.69 50401.72 88888.00 2024-03-28 00:03:03.406 088 16733.44 654.63 50401.77 88888.00 2024-03-28 00:03:03.906 088 16733.44 654.69 50401.82 88888.00 2024-03-28 00:03:04.406 088 16733.47 654.70 50401.75 88888.00 2024-03-28 00:03:04.906 088 16733.47 654.65 50401.64 88888.00 2024-03-28 00:03:05.406 088 16733.44 654.71 50401.71 88888.00 2024-03-28 00:03:05.906 088 16733.46 654.76 50401.73 88888.00 2024-03-28 00:03:06.406 088 16733.45 654.67 50401.66 88888.00 2024-03-28 00:03:06.906 088 16733.39 654.62 50401.67 88888.00 2024-03-28 00:03:07.407 088 16733.37 654.67 50401.68 88888.00 2024-03-28 00:03:07.907 088 16733.40 654.65 50401.75 88888.00 2024-03-28 00:03:08.407 088 16733.39 654.61 50401.70 88888.00 2024-03-28 00:03:08.907 088 16733.36 654.62 50401.64 88888.00 2024-03-28 00:03:09.407 088 16733.35 654.63 50401.70 88888.00 2024-03-28 00:03:09.907 088 16733.33 654.63 50401.75 88888.00 2024-03-28 00:03:10.407 088 16733.35 654.58 50401.65 88888.00 2024-03-28 00:03:10.907 088 16733.36 654.55 50401.64 88888.00 2024-03-28 00:03:11.407 088 16733.37 654.61 50401.70 88888.00 2024-03-28 00:03:11.907 088 16733.35 654.64 50401.70 88888.00 2024-03-28 00:03:12.407 088 16733.35 654.56 50401.65 88888.00 2024-03-28 00:03:12.907 088 16733.30 654.50 50401.62 88888.00 2024-03-28 00:03:13.407 088 16733.30 654.52 50401.62 88888.00 2024-03-28 00:03:13.907 088 16733.26 654.51 50401.70 88888.00 2024-03-28 00:03:14.407 088 16733.22 654.46 50401.65 88888.00 2024-03-28 00:03:14.907 088 16733.22 654.42 50401.56 88888.00 2024-03-28 00:03:15.407 088 16733.22 654.37 50401.57 88888.00 2024-03-28 00:03:15.907 088 16733.24 654.41 50401.64 88888.00 2024-03-28 00:03:16.407 088 16733.27 654.44 50401.70 88888.00 2024-03-28 00:03:16.907 088 16733.22 654.39 50401.70 88888.00 2024-03-28 00:03:17.407 088 16733.20 654.35 50401.61 88888.00 2024-03-28 00:03:17.907 088 16733.22 654.30 50401.59 88888.00 2024-03-28 00:03:18.407 088 16733.26 654.37 50401.68 88888.00 2024-03-28 00:03:18.907 088 16733.27 654.36 50401.73 88888.00 2024-03-28 00:03:19.407 088 16733.24 654.29 50401.67 88888.00 2024-03-28 00:03:19.907 088 16733.19 654.29 50401.66 88888.00 2024-03-28 00:03:20.407 088 16733.19 654.30 50401.66 88888.00 2024-03-28 00:03:20.907 088 16733.20 654.35 50401.68 88888.00 2024-03-28 00:03:21.407 088 16733.18 654.37 50401.73 88888.00 2024-03-28 00:03:21.907 088 16733.11 654.25 50401.61 88888.00 2024-03-28 00:03:22.407 088 16733.13 654.19 50401.63 88888.00 2024-03-28 00:03:22.907 088 16733.12 654.18 50401.68 88888.00 2024-03-28 00:03:23.407 088 16733.17 654.20 50401.74 88888.00 2024-03-28 00:03:23.907 088 16733.20 654.18 50401.71 88888.00 2024-03-28 00:03:24.407 088 16733.23 654.12 50401.66 88888.00 2024-03-28 00:03:24.907 088 16733.23 654.12 50401.66 88888.00 2024-03-28 00:03:25.407 088 16733.21 654.15 50401.73 88888.00 2024-03-28 00:03:25.907 088 16733.24 654.16 50401.77 88888.00 2024-03-28 00:03:26.407 088 16733.26 654.12 50401.77 88888.00 2024-03-28 00:03:26.907 088 16733.27 654.08 50401.72 88888.00 2024-03-28 00:03:27.407 088 16733.28 654.03 50401.71 88888.00 2024-03-28 00:03:27.907 088 16733.29 654.04 50401.73 88888.00 2024-03-28 00:03:28.407 088 16733.30 654.04 50401.76 88888.00 2024-03-28 00:03:28.907 088 16733.31 654.07 50401.82 88888.00 2024-03-28 00:03:29.407 088 16733.36 654.02 50401.83 88888.00 2024-03-28 00:03:29.907 088 16733.39 653.94 50401.74 88888.00 2024-03-28 00:03:30.407 088 16733.39 653.99 50401.71 88888.00 2024-03-28 00:03:30.907 088 16733.36 654.01 50401.74 88888.00 2024-03-28 00:03:31.407 088 16733.39 654.04 50401.75 88888.00 2024-03-28 00:03:31.907 088 16733.48 654.06 50401.81 88888.00 2024-03-28 00:03:32.407 088 16733.45 653.98 50401.80 88888.00 2024-03-28 00:03:32.907 088 16733.40 653.99 50401.73 88888.00 2024-03-28 00:03:33.907 088 16733.40 654.03 50401.74 88888.00 2024-03-28 00:03:34.407 088 16733.44 654.08 50401.79 88888.00 2024-03-28 00:03:34.907 088 16733.46 654.07 50401.83 88888.00 2024-03-28 00:03:35.407 088 16733.53 654.01 50401.77 88888.00 2024-03-28 00:03:35.907 088 16733.50 654.00 50401.72 88888.00 2024-03-28 00:03:36.407 088 16733.53 654.06 50401.81 88888.00 2024-03-28 00:03:36.907 088 16733.56 654.12 50401.83 88888.00 2024-03-28 00:03:37.407 088 16733.55 654.19 50401.83 88888.00 2024-03-28 00:03:37.907 088 16733.57 654.15 50401.80 88888.00 2024-03-28 00:03:38.407 088 16733.53 654.09 50401.70 88888.00 2024-03-28 00:03:38.908 088 16733.52 654.12 50401.73 88888.00 2024-03-28 00:03:39.408 088 16733.57 654.23 50401.82 88888.00 2024-03-28 00:03:39.908 088 16733.58 654.26 50401.84 88888.00 2024-03-28 00:03:40.408 088 16733.67 654.28 50401.74 88888.00 2024-03-28 00:03:40.908 088 16733.67 654.29 50401.70 88888.00 2024-03-28 00:03:41.908 088 16733.71 654.35 50401.91 88888.00 2024-03-28 00:03:42.408 088 16733.74 654.35 50401.88 88888.00 2024-03-28 00:03:42.908 088 16733.72 654.35 50401.84 88888.00 2024-03-28 00:03:44.408 088 16733.73 654.52 50401.95 88888.00 2024-03-28 00:03:44.908 088 16733.73 654.55 50401.86 88888.00 2024-03-28 00:03:45.408 088 16733.75 654.56 50401.89 88888.00 2024-03-28 00:03:45.908 088 16733.75 654.58 50401.94 88888.00 2024-03-28 00:03:46.408 088 16733.80 654.58 50401.91 88888.00 2024-03-28 00:03:46.908 088 16733.81 654.53 50401.88 88888.00 2024-03-28 00:03:47.408 088 16733.85 654.61 50401.96 88888.00 2024-03-28 00:03:47.908 088 16733.87 654.60 50401.91 88888.00 2024-03-28 00:03:48.408 088 16733.90 654.55 50401.80 88888.00 2024-03-28 00:03:48.908 088 16733.98 654.61 50401.80 88888.00 2024-03-28 00:03:49.408 088 16733.99 654.67 50401.92 88888.00 2024-03-28 00:03:49.908 088 16734.00 654.65 50401.84 88888.00 2024-03-28 00:03:50.408 088 16734.05 654.68 50401.82 88888.00 2024-03-28 00:03:50.908 088 16734.06 654.73 50401.88 88888.00 2024-03-28 00:03:51.408 088 16734.08 654.73 50401.93 88888.00 2024-03-28 00:03:51.908 088 16734.07 654.70 50401.91 88888.00 2024-03-28 00:03:52.408 088 16734.08 654.69 50401.93 88888.00 2024-03-28 00:03:52.908 088 16734.12 654.70 50402.02 88888.00 2024-03-28 00:03:54.408 088 16734.14 654.71 50401.88 88888.00 2024-03-28 00:03:54.908 088 16734.12 654.70 50401.89 88888.00 2024-03-28 00:03:55.408 088 16734.17 654.70 50401.88 88888.00 2024-03-28 00:03:55.908 088 16734.16 654.68 50401.89 88888.00 2024-03-28 00:03:56.408 088 16734.19 654.69 50401.90 88888.00 2024-03-28 00:03:56.908 088 16734.30 654.71 50401.90 88888.00 2024-03-28 00:03:57.408 088 16734.43 654.69 50401.89 88888.00 2024-03-28 00:03:57.908 088 16734.49 654.77 50401.96 88888.00 2024-03-28 00:03:58.408 088 16734.50 654.72 50401.92 88888.00 2024-03-28 00:03:58.908 088 16734.53 654.68 50401.85 88888.00 2024-03-28 00:03:59.408 088 16734.54 654.71 50401.90 88888.00 2024-03-28 00:03:59.908 088 16734.61 654.72 50401.93 88888.00 2024-03-28 00:04:00.408 088 16734.63 654.68 50401.82 88888.00 2024-03-28 00:04:00.908 088 16734.62 654.64 50401.79 88888.00 2024-03-28 00:04:01.408 088 16734.61 654.71 50401.85 88888.00 2024-03-28 00:04:01.908 088 16734.67 654.80 50401.84 88888.00 2024-03-28 00:04:02.408 088 16734.68 654.76 50401.77 88888.00 2024-03-28 00:04:02.908 088 16734.71 654.74 50401.80 88888.00 2024-03-28 00:04:03.909 088 16734.74 654.78 50401.82 88888.00 2024-03-28 00:04:04.409 088 16734.73 654.68 50401.80 88888.00 2024-03-28 00:04:04.909 088 16734.78 654.67 50401.89 88888.00 2024-03-28 00:04:05.409 088 16734.76 654.69 50401.88 88888.00 2024-03-28 00:04:05.909 088 16734.77 654.70 50401.85 88888.00 2024-03-28 00:04:06.409 088 16734.85 654.70 50401.86 88888.00 2024-03-28 00:04:06.909 088 16734.91 654.69 50401.91 88888.00 2024-03-28 00:04:07.409 088 16734.94 654.71 50401.85 88888.00 2024-03-28 00:04:07.909 088 16734.97 654.71 50401.80 88888.00 2024-03-28 00:04:08.409 088 16734.98 654.70 50401.89 88888.00 2024-03-28 00:04:08.909 088 16734.96 654.68 50401.94 88888.00 2024-03-28 00:04:09.409 088 16734.99 654.65 50401.89 88888.00 2024-03-28 00:04:09.909 088 16735.02 654.71 50401.95 88888.00 2024-03-28 00:04:10.409 088 16735.03 654.77 50401.95 88888.00 2024-03-28 00:04:10.909 088 16735.04 654.76 50401.84 88888.00 2024-03-28 00:04:11.409 088 16735.08 654.77 50401.80 88888.00 2024-03-28 00:04:11.909 088 16735.08 654.81 50401.86 88888.00 2024-03-28 00:04:12.409 088 16735.11 654.77 50401.81 88888.00 2024-03-28 00:04:12.909 088 16735.07 654.76 50401.79 88888.00 2024-03-28 00:04:13.909 088 16735.13 654.86 50401.93 88888.00 2024-03-28 00:04:14.409 088 16735.21 654.85 50401.86 88888.00 2024-03-28 00:04:14.909 088 16735.21 654.88 50401.88 88888.00 2024-03-28 00:04:15.409 088 16735.15 654.94 50401.92 88888.00 2024-03-28 00:04:15.909 088 16735.13 654.91 50401.89 88888.00 2024-03-28 00:04:16.409 088 16735.15 654.94 50401.93 88888.00 2024-03-28 00:04:16.909 088 16735.18 654.94 50401.98 88888.00 2024-03-28 00:04:17.409 088 16735.21 654.91 50401.92 88888.00 2024-03-28 00:04:17.909 088 16735.20 654.96 50401.88 88888.00 2024-03-28 00:04:18.409 088 16735.16 655.04 50401.94 88888.00 2024-03-28 00:04:18.909 088 16735.21 655.02 50401.89 88888.00 2024-03-28 00:04:19.409 088 16735.20 655.06 50401.88 88888.00 2024-03-28 00:04:19.909 088 16735.21 655.13 50401.95 88888.00 2024-03-28 00:04:20.409 088 16735.23 655.08 50401.94 88888.00 2024-03-28 00:04:20.909 088 16735.25 655.10 50402.00 88888.00 2024-03-28 00:04:21.409 088 16735.34 655.12 50402.01 88888.00 2024-03-28 00:04:21.909 088 16735.32 655.10 50401.92 88888.00 2024-03-28 00:04:22.409 088 16735.29 655.20 50401.98 88888.00 2024-03-28 00:04:22.909 088 16735.31 655.24 50401.96 88888.00 2024-03-28 00:04:23.409 088 16735.31 655.21 50401.96 88888.00 2024-03-28 00:04:23.909 088 16735.31 655.30 50402.03 88888.00 2024-03-28 00:04:24.409 088 16735.39 655.20 50401.98 88888.00 2024-03-28 00:04:24.909 088 16735.44 655.20 50401.93 88888.00 2024-03-28 00:04:25.409 088 16735.47 655.24 50401.99 88888.00 2024-03-28 00:04:25.909 088 16735.48 655.20 50401.96 88888.00 2024-03-28 00:04:26.409 088 16735.49 655.24 50402.00 88888.00 2024-03-28 00:04:26.909 088 16735.52 655.24 50402.01 88888.00 2024-03-28 00:04:27.409 088 16735.52 655.25 50401.91 88888.00 2024-03-28 00:04:27.909 088 16735.56 655.30 50401.99 88888.00 2024-03-28 00:04:28.409 088 16735.58 655.28 50401.98 88888.00 2024-03-28 00:04:28.909 088 16735.60 655.25 50401.95 88888.00 2024-03-28 00:04:29.409 088 16735.62 655.30 50402.07 88888.00 2024-03-28 00:04:29.909 088 16735.66 655.32 50402.00 88888.00 2024-03-28 00:04:30.409 088 16735.66 655.28 50402.02 88888.00 2024-03-28 00:04:30.909 088 16735.60 655.26 50401.99 88888.00 2024-03-28 00:04:31.910 088 16735.67 655.24 50402.03 88888.00 2024-03-28 00:04:32.410 088 16735.68 655.24 50401.99 88888.00 2024-03-28 00:04:32.910 088 16735.73 655.28 50401.94 88888.00 2024-03-28 00:04:33.410 088 16735.74 655.28 50401.98 88888.00 2024-03-28 00:04:33.910 088 16735.74 655.24 50401.95 88888.00 2024-03-28 00:04:34.410 088 16735.77 655.20 50402.00 88888.00 2024-03-28 00:04:34.910 088 16735.77 655.15 50402.02 88888.00 2024-03-28 00:04:35.410 088 16735.76 655.11 50402.00 88888.00 2024-03-28 00:04:35.910 088 16735.78 655.20 50402.03 88888.00 2024-03-28 00:04:36.410 088 16735.83 655.19 50402.03 88888.00 2024-03-28 00:04:36.910 088 16735.85 655.16 50402.07 88888.00 2024-03-28 00:04:37.410 088 16735.78 655.20 50402.10 88888.00 2024-03-28 00:04:37.910 088 16735.77 655.12 50402.03 88888.00 2024-03-28 00:04:38.410 088 16735.83 655.13 50402.07 88888.00 2024-03-28 00:04:38.910 088 16735.86 655.08 50402.03 88888.00 2024-03-28 00:04:39.410 088 16735.87 655.02 50401.96 88888.00 2024-03-28 00:04:39.910 088 16735.90 655.02 50402.03 88888.00 2024-03-28 00:04:40.410 088 16735.96 655.05 50401.90 88888.00 2024-03-28 00:04:40.910 088 16735.91 655.03 50401.85 88888.00 2024-03-28 00:04:41.410 088 16735.88 655.05 50401.96 88888.00 2024-03-28 00:04:41.910 088 16735.95 655.03 50401.95 88888.00 2024-03-28 00:04:42.410 088 16735.95 654.94 50401.93 88888.00 2024-03-28 00:04:42.910 088 16735.94 654.96 50402.00 88888.00 2024-03-28 00:04:43.410 088 16735.93 654.97 50401.99 88888.00 2024-03-28 00:04:43.910 088 16735.96 654.98 50401.93 88888.00 2024-03-28 00:04:44.410 088 16735.99 654.94 50401.98 88888.00 2024-03-28 00:04:44.910 088 16735.99 654.91 50401.90 88888.00 2024-03-28 00:04:45.410 088 16735.99 654.88 50401.90 88888.00 2024-03-28 00:04:45.910 088 16735.94 654.90 50401.95 88888.00 2024-03-28 00:04:46.410 088 16735.92 654.86 50401.96 88888.00 2024-03-28 00:04:46.910 088 16735.95 654.80 50401.86 88888.00 2024-03-28 00:04:47.410 088 16736.00 654.85 50401.84 88888.00 2024-03-28 00:04:47.910 088 16736.04 654.86 50401.91 88888.00 2024-03-28 00:04:48.410 088 16736.00 654.77 50401.88 88888.00 2024-03-28 00:04:48.910 088 16736.00 654.77 50401.89 88888.00 2024-03-28 00:04:49.410 088 16735.99 654.78 50401.95 88888.00 2024-03-28 00:04:49.910 088 16735.99 654.77 50401.89 88888.00 2024-03-28 00:04:50.410 088 16736.00 654.72 50401.88 88888.00 2024-03-28 00:04:50.910 088 16736.02 654.71 50401.96 88888.00 2024-03-28 00:04:51.410 088 16735.99 654.61 50401.93 88888.00 2024-03-28 00:04:51.910 088 16736.01 654.60 50401.91 88888.00 2024-03-28 00:04:52.410 088 16736.02 654.62 50401.96 88888.00 2024-03-28 00:04:52.910 088 16736.03 654.64 50401.92 88888.00 2024-03-28 00:04:53.410 088 16735.97 654.59 50401.91 88888.00 2024-03-28 00:04:53.910 088 16735.97 654.49 50401.85 88888.00 2024-03-28 00:04:54.410 088 16736.00 654.49 50401.95 88888.00 2024-03-28 00:04:54.910 088 16736.00 654.49 50401.89 88888.00 2024-03-28 00:04:55.410 088 16735.97 654.49 50401.75 88888.00 2024-03-28 00:04:55.910 088 16736.01 654.46 50401.76 88888.00 2024-03-28 00:04:56.410 088 16736.04 654.52 50401.90 88888.00 2024-03-28 00:04:56.910 088 16736.03 654.55 50401.96 88888.00 2024-03-28 00:04:57.410 088 16736.03 654.50 50401.89 88888.00 2024-03-28 00:04:57.910 088 16736.04 654.47 50401.85 88888.00 2024-03-28 00:04:58.410 088 16736.09 654.51 50401.94 88888.00 2024-03-28 00:04:58.910 088 16736.09 654.49 50401.89 88888.00 2024-03-28 00:04:59.410 088 16736.06 654.43 50401.84 88888.00 2024-03-28 00:04:59.910 088 16736.01 654.41 50401.85 88888.00 2024-03-28 00:05:00.410 088 16736.01 654.43 50401.92 88888.00 2024-03-28 00:05:00.910 088 16736.05 654.41 50401.93 88888.00 2024-03-28 00:05:01.410 088 16736.15 654.38 50401.84 88888.00 2024-03-28 00:05:01.911 088 16736.15 654.37 50401.84 88888.00 2024-03-28 00:05:02.411 088 16736.11 654.42 50401.88 88888.00 2024-03-28 00:05:02.911 088 16736.06 654.43 50401.90 88888.00 2024-03-28 00:05:03.411 088 16736.01 654.38 50401.90 88888.00 2024-03-28 00:05:03.911 088 16736.01 654.39 50401.86 88888.00 2024-03-28 00:05:04.411 088 16736.04 654.47 50401.94 88888.00 2024-03-28 00:05:05.411 088 16736.06 654.44 50401.96 88888.00 2024-03-28 00:05:05.911 088 16736.04 654.45 50402.01 88888.00 2024-03-28 00:05:06.411 088 16736.05 654.51 50402.08 88888.00 2024-03-28 00:05:06.911 088 16736.03 654.51 50402.02 88888.00 2024-03-28 00:05:07.411 088 16736.02 654.53 50401.95 88888.00 2024-03-28 00:05:07.911 088 16736.05 654.62 50402.02 88888.00 2024-03-28 00:05:08.411 088 16736.06 654.64 50402.00 88888.00 2024-03-28 00:05:08.911 088 16736.00 654.60 50401.92 88888.00 2024-03-28 00:05:09.411 088 16735.99 654.60 50401.91 88888.00 2024-03-28 00:05:09.911 088 16736.03 654.63 50401.95 88888.00 2024-03-28 00:05:10.411 088 16736.04 654.65 50401.89 88888.00 2024-03-28 00:05:10.911 088 16736.09 654.62 50401.85 88888.00 2024-03-28 00:05:11.411 088 16736.09 654.62 50401.94 88888.00 2024-03-28 00:05:11.911 088 16736.12 654.65 50401.99 88888.00 2024-03-28 00:05:12.411 088 16736.12 654.64 50401.94 88888.00 2024-03-28 00:05:12.911 088 16736.15 654.67 50401.96 88888.00 2024-03-28 00:05:13.411 088 16736.17 654.71 50401.95 88888.00 2024-03-28 00:05:13.911 088 16736.13 654.71 50401.94 88888.00 2024-03-28 00:05:14.411 088 16736.09 654.71 50401.94 88888.00 2024-03-28 00:05:14.911 088 16736.12 654.73 50401.95 88888.00 2024-03-28 00:05:15.411 088 16736.11 654.72 50401.91 88888.00 2024-03-28 00:05:15.911 088 16736.11 654.69 50401.91 88888.00 2024-03-28 00:05:16.411 088 16736.15 654.72 50401.93 88888.00 2024-03-28 00:05:16.911 088 16736.17 654.73 50401.90 88888.00 2024-03-28 00:05:17.411 088 16736.17 654.71 50401.81 88888.00 2024-03-28 00:05:17.911 088 16736.18 654.72 50401.85 88888.00 2024-03-28 00:05:18.411 088 16736.17 654.84 50401.98 88888.00 2024-03-28 00:05:18.911 088 16736.15 654.85 50401.92 88888.00 2024-03-28 00:05:19.411 088 16736.18 654.82 50401.83 88888.00 2024-03-28 00:05:19.911 088 16736.18 654.86 50401.81 88888.00 2024-03-28 00:05:20.411 088 16736.19 654.80 50401.80 88888.00 2024-03-28 00:05:20.911 088 16736.15 654.74 50401.84 88888.00 2024-03-28 00:05:21.411 088 16736.18 654.79 50401.96 88888.00 2024-03-28 00:05:21.911 088 16736.20 654.80 50402.00 88888.00 2024-03-28 00:05:22.411 088 16736.20 654.82 50402.02 88888.00 2024-03-28 00:05:22.911 088 16736.21 654.87 50402.07 88888.00 2024-03-28 00:05:23.411 088 16736.20 654.89 50402.02 88888.00 2024-03-28 00:05:23.911 088 16736.15 654.82 50401.89 88888.00 2024-03-28 00:05:24.411 088 16736.18 654.79 50401.84 88888.00 2024-03-28 00:05:24.911 088 16736.23 654.81 50401.90 88888.00 2024-03-28 00:05:25.411 088 16736.25 654.76 50401.85 88888.00 2024-03-28 00:05:25.911 088 16736.20 654.74 50401.82 88888.00 2024-03-28 00:05:26.411 088 16736.14 654.82 50401.93 88888.00 2024-03-28 00:05:26.911 088 16736.18 654.80 50401.99 88888.00 2024-03-28 00:05:27.411 088 16736.21 654.78 50401.93 88888.00 2024-03-28 00:05:27.911 088 16736.23 654.80 50401.99 88888.00 2024-03-28 00:05:28.411 088 16736.20 654.80 50402.02 88888.00 2024-03-28 00:05:28.911 088 16736.20 654.79 50401.90 88888.00 2024-03-28 00:05:29.411 088 16736.27 654.84 50401.89 88888.00 2024-03-28 00:05:29.911 088 16736.31 654.84 50401.94 88888.00 2024-03-28 00:05:30.412 088 16736.28 654.74 50401.89 88888.00 2024-03-28 00:05:30.912 088 16736.22 654.79 50401.92 88888.00 2024-03-28 00:05:31.412 088 16736.21 654.84 50401.98 88888.00 2024-03-28 00:05:31.912 088 16736.23 654.81 50401.95 88888.00 2024-03-28 00:05:32.412 088 16736.20 654.78 50401.94 88888.00 2024-03-28 00:05:32.912 088 16736.19 654.77 50402.08 88888.00 2024-03-28 00:05:33.412 088 16736.20 654.81 50401.99 88888.00 2024-03-28 00:05:33.912 088 16736.21 654.77 50401.98 88888.00 2024-03-28 00:05:34.412 088 16736.29 654.78 50402.04 88888.00 2024-03-28 00:05:34.912 088 16736.35 654.77 50402.03 88888.00 2024-03-28 00:05:35.412 088 16736.34 654.72 50401.91 88888.00 2024-03-28 00:05:35.912 088 16736.37 654.77 50401.96 88888.00 2024-03-28 00:05:36.412 088 16736.39 654.81 50401.98 88888.00 2024-03-28 00:05:36.912 088 16736.40 654.72 50401.92 88888.00 2024-03-28 00:05:37.412 088 16736.40 654.68 50401.94 88888.00 2024-03-28 00:05:37.912 088 16736.37 654.74 50402.02 88888.00 2024-03-28 00:05:38.412 088 16736.37 654.77 50402.02 88888.00 2024-03-28 00:05:38.912 088 16736.40 654.76 50402.03 88888.00 2024-03-28 00:05:39.412 088 16736.44 654.76 50401.99 88888.00 2024-03-28 00:05:39.912 088 16736.47 654.77 50401.99 88888.00 2024-03-28 00:05:40.412 088 16736.49 654.73 50402.00 88888.00 2024-03-28 00:05:40.912 088 16736.50 654.73 50402.07 88888.00 2024-03-28 00:05:41.412 088 16736.47 654.69 50402.01 88888.00 2024-03-28 00:05:41.912 088 16736.43 654.65 50402.01 88888.00 2024-03-28 00:05:42.412 088 16736.48 654.69 50402.04 88888.00 2024-03-28 00:05:42.912 088 16736.55 654.70 50402.02 88888.00 2024-03-28 00:05:43.412 088 16736.58 654.67 50401.90 88888.00 2024-03-28 00:05:43.912 088 16736.59 654.67 50401.93 88888.00 2024-03-28 00:05:44.412 088 16736.61 654.64 50402.00 88888.00 2024-03-28 00:05:44.912 088 16736.59 654.64 50401.90 88888.00 2024-03-28 00:05:45.412 088 16736.62 654.61 50401.89 88888.00 2024-03-28 00:05:45.912 088 16736.66 654.64 50402.02 88888.00 2024-03-28 00:05:46.412 088 16736.66 654.62 50402.11 88888.00 2024-03-28 00:05:46.912 088 16736.63 654.52 50401.99 88888.00 2024-03-28 00:05:47.412 088 16736.66 654.60 50401.99 88888.00 2024-03-28 00:05:47.912 088 16736.70 654.64 50402.01 88888.00 2024-03-28 00:05:48.412 088 16736.74 654.61 50401.94 88888.00 2024-03-28 00:05:48.912 088 16736.71 654.58 50401.94 88888.00 2024-03-28 00:05:49.412 088 16736.71 654.63 50402.04 88888.00 2024-03-28 00:05:49.912 088 16736.72 654.61 50402.02 88888.00 2024-03-28 00:05:50.412 088 16736.70 654.55 50401.96 88888.00 2024-03-28 00:05:50.912 088 16736.63 654.56 50402.07 88888.00 2024-03-28 00:05:51.412 088 16736.64 654.64 50402.09 88888.00 2024-03-28 00:05:51.912 088 16736.65 654.58 50401.94 88888.00 2024-03-28 00:05:52.412 088 16736.64 654.56 50401.92 88888.00 2024-03-28 00:05:52.912 088 16736.63 654.65 50402.01 88888.00 2024-03-28 00:05:53.412 088 16736.62 654.61 50401.96 88888.00 2024-03-28 00:05:53.912 088 16736.66 654.56 50401.92 88888.00 2024-03-28 00:05:54.412 088 16736.72 654.60 50402.00 88888.00 2024-03-28 00:05:54.912 088 16736.72 654.63 50401.98 88888.00 2024-03-28 00:05:55.413 088 16736.69 654.59 50401.96 88888.00 2024-03-28 00:05:55.913 088 16736.67 654.62 50401.94 88888.00 2024-03-28 00:05:56.413 088 16736.72 654.68 50401.98 88888.00 2024-03-28 00:05:56.913 088 16736.79 654.64 50402.00 88888.00 2024-03-28 00:05:57.413 088 16736.87 654.61 50402.01 88888.00 2024-03-28 00:05:57.913 088 16736.93 654.61 50402.07 88888.00 2024-03-28 00:05:58.413 088 16736.93 654.63 50402.05 88888.00 2024-03-28 00:05:58.913 088 16736.90 654.55 50402.02 88888.00 2024-03-28 00:05:59.413 088 16736.90 654.61 50401.99 88888.00 2024-03-28 00:05:59.913 088 16736.87 654.68 50401.98 88888.00 2024-03-28 00:06:00.413 088 16736.81 654.65 50401.92 88888.00 2024-03-28 00:06:00.913 088 16736.82 654.69 50401.94 88888.00 2024-03-28 00:06:01.413 088 16736.87 654.68 50401.99 88888.00 2024-03-28 00:06:01.913 088 16736.87 654.60 50401.96 88888.00 2024-03-28 00:06:02.413 088 16736.80 654.55 50401.91 88888.00 2024-03-28 00:06:02.913 088 16736.79 654.59 50401.98 88888.00 2024-03-28 00:06:03.413 088 16736.76 654.65 50402.01 88888.00 2024-03-28 00:06:03.913 088 16736.73 654.58 50401.99 88888.00 2024-03-28 00:06:04.413 088 16736.75 654.55 50401.90 88888.00 2024-03-28 00:06:04.913 088 16736.76 654.56 50401.94 88888.00 2024-03-28 00:06:05.413 088 16736.76 654.59 50401.95 88888.00 2024-03-28 00:06:05.913 088 16736.74 654.55 50401.89 88888.00 2024-03-28 00:06:06.413 088 16736.71 654.53 50401.85 88888.00 2024-03-28 00:06:06.913 088 16736.75 654.61 50401.92 88888.00 2024-03-28 00:06:07.413 088 16736.72 654.59 50401.89 88888.00 2024-03-28 00:06:07.913 088 16736.69 654.56 50401.74 88888.00 2024-03-28 00:06:08.413 088 16736.70 654.61 50401.80 88888.00 2024-03-28 00:06:08.913 088 16736.74 654.63 50401.92 88888.00 2024-03-28 00:06:09.413 088 16736.72 654.61 50401.88 88888.00 2024-03-28 00:06:09.913 088 16736.71 654.59 50401.79 88888.00 2024-03-28 00:06:10.413 088 16736.67 654.63 50401.83 88888.00 2024-03-28 00:06:10.913 088 16736.67 654.62 50401.89 88888.00 2024-03-28 00:06:11.413 088 16736.73 654.59 50401.86 88888.00 2024-03-28 00:06:11.913 088 16736.75 654.60 50401.86 88888.00 2024-03-28 00:06:12.413 088 16736.76 654.64 50401.90 88888.00 2024-03-28 00:06:12.913 088 16736.74 654.69 50401.85 88888.00 2024-03-28 00:06:13.413 088 16736.67 654.69 50401.80 88888.00 2024-03-28 00:06:13.913 088 16736.65 654.68 50401.83 88888.00 2024-03-28 00:06:14.413 088 16736.64 654.68 50401.89 88888.00 2024-03-28 00:06:14.913 088 16736.54 654.62 50401.82 88888.00 2024-03-28 00:06:15.413 088 16736.55 654.61 50401.81 88888.00 2024-03-28 00:06:15.913 088 16736.56 654.76 50401.88 88888.00 2024-03-28 00:06:16.913 088 16736.52 654.70 50401.79 88888.00 2024-03-28 00:06:17.413 088 16736.47 654.73 50401.83 88888.00 2024-03-28 00:06:17.913 088 16736.50 654.82 50401.81 88888.00 2024-03-28 00:06:18.413 088 16736.47 654.80 50401.66 88888.00 2024-03-28 00:06:18.913 088 16736.46 654.79 50401.62 88888.00 2024-03-28 00:06:19.413 088 16736.43 654.84 50401.75 88888.00 2024-03-28 00:06:19.913 088 16736.44 654.79 50401.81 88888.00 2024-03-28 00:06:20.413 088 16736.50 654.70 50401.77 88888.00 2024-03-28 00:06:20.913 088 16736.45 654.74 50401.70 88888.00 2024-03-28 00:06:21.413 088 16736.40 654.79 50401.74 88888.00 2024-03-28 00:06:21.913 088 16736.43 654.78 50401.71 88888.00 2024-03-28 00:06:22.404 088 16736.40 654.79 50401.67 88888.00 2024-03-28 00:06:22.904 088 16736.35 654.82 50401.74 88888.00 2024-03-28 00:06:23.404 088 16736.31 654.85 50401.75 88888.00 2024-03-28 00:06:23.904 088 16736.29 654.84 50401.63 88888.00 2024-03-28 00:06:24.404 088 16736.31 654.84 50401.66 88888.00 2024-03-28 00:06:24.904 088 16736.35 654.91 50401.77 88888.00 2024-03-28 00:06:25.404 088 16736.35 654.94 50401.73 88888.00 2024-03-28 00:06:25.904 088 16736.30 654.89 50401.76 88888.00 2024-03-28 00:06:26.404 088 16736.29 654.88 50401.81 88888.00 2024-03-28 00:06:26.904 088 16736.25 654.89 50401.79 88888.00 2024-03-28 00:06:27.404 088 16736.17 654.87 50401.77 88888.00 2024-03-28 00:06:27.904 088 16736.15 654.85 50401.82 88888.00 2024-03-28 00:06:28.404 088 16736.18 654.85 50401.84 88888.00 2024-03-28 00:06:28.904 088 16736.14 654.80 50401.75 88888.00 2024-03-28 00:06:29.404 088 16736.10 654.84 50401.73 88888.00 2024-03-28 00:06:29.904 088 16736.05 654.90 50401.80 88888.00 2024-03-28 00:06:30.404 088 16736.02 654.88 50401.76 88888.00 2024-03-28 00:06:30.904 088 16736.04 654.82 50401.71 88888.00 2024-03-28 00:06:31.404 088 16736.02 654.82 50401.75 88888.00 2024-03-28 00:06:31.904 088 16736.02 654.87 50401.77 88888.00 2024-03-28 00:06:32.404 088 16735.99 654.87 50401.67 88888.00 2024-03-28 00:06:32.904 088 16735.92 654.89 50401.72 88888.00 2024-03-28 00:06:33.404 088 16735.92 654.91 50401.80 88888.00 2024-03-28 00:06:33.904 088 16735.90 654.91 50401.71 88888.00 2024-03-28 00:06:34.404 088 16735.88 654.94 50401.75 88888.00 2024-03-28 00:06:34.904 088 16735.92 654.93 50401.89 88888.00 2024-03-28 00:06:35.404 088 16735.87 654.85 50401.88 88888.00 2024-03-28 00:06:35.904 088 16735.90 654.78 50401.80 88888.00 2024-03-28 00:06:36.904 088 16735.84 654.85 50401.89 88888.00 2024-03-28 00:06:37.404 088 16735.84 654.74 50401.81 88888.00 2024-03-28 00:06:37.904 088 16735.81 654.70 50401.80 88888.00 2024-03-28 00:06:38.404 088 16735.84 654.67 50401.86 88888.00 2024-03-28 00:06:38.904 088 16735.84 654.67 50401.79 88888.00 2024-03-28 00:06:39.404 088 16735.84 654.67 50401.68 88888.00 2024-03-28 00:06:39.904 088 16735.85 654.65 50401.71 88888.00 2024-03-28 00:06:40.404 088 16735.83 654.70 50401.82 88888.00 2024-03-28 00:06:40.904 088 16735.85 654.67 50401.81 88888.00 2024-03-28 00:06:41.404 088 16735.84 654.64 50401.80 88888.00 2024-03-28 00:06:41.904 088 16735.85 654.62 50401.89 88888.00 2024-03-28 00:06:42.404 088 16735.84 654.61 50401.90 88888.00 2024-03-28 00:06:42.904 088 16735.92 654.55 50401.81 88888.00 2024-03-28 00:06:43.404 088 16735.90 654.47 50401.80 88888.00 2024-03-28 00:06:43.904 088 16735.90 654.50 50401.89 88888.00 2024-03-28 00:06:44.404 088 16735.91 654.49 50401.86 88888.00 2024-03-28 00:06:44.904 088 16735.92 654.45 50401.75 88888.00 2024-03-28 00:06:45.404 088 16735.92 654.43 50401.76 88888.00 2024-03-28 00:06:45.904 088 16735.92 654.50 50401.81 88888.00 2024-03-28 00:06:46.404 088 16735.94 654.50 50401.77 88888.00 2024-03-28 00:06:46.904 088 16735.91 654.45 50401.77 88888.00 2024-03-28 00:06:47.404 088 16735.91 654.44 50401.74 88888.00 2024-03-28 00:06:47.904 088 16735.94 654.45 50401.83 88888.00 2024-03-28 00:06:48.404 088 16735.95 654.44 50401.82 88888.00 2024-03-28 00:06:48.904 088 16735.97 654.42 50401.80 88888.00 2024-03-28 00:06:49.404 088 16735.95 654.45 50401.79 88888.00 2024-03-28 00:06:49.904 088 16735.93 654.46 50401.84 88888.00 2024-03-28 00:06:50.404 088 16735.91 654.46 50401.94 88888.00 2024-03-28 00:06:50.904 088 16735.95 654.41 50401.93 88888.00 2024-03-28 00:06:51.404 088 16736.02 654.32 50401.90 88888.00 2024-03-28 00:06:51.905 088 16736.02 654.33 50401.91 88888.00 2024-03-28 00:06:52.405 088 16736.03 654.39 50401.92 88888.00 2024-03-28 00:06:52.905 088 16736.06 654.39 50401.86 88888.00 2024-03-28 00:06:53.405 088 16736.05 654.39 50401.88 88888.00 2024-03-28 00:06:53.905 088 16736.05 654.41 50401.89 88888.00 2024-03-28 00:06:54.405 088 16736.06 654.42 50401.90 88888.00 2024-03-28 00:06:54.905 088 16736.09 654.44 50401.82 88888.00 2024-03-28 00:06:55.405 088 16736.06 654.42 50401.77 88888.00 2024-03-28 00:06:55.905 088 16736.09 654.41 50401.80 88888.00 2024-03-28 00:06:56.905 088 16736.14 654.43 50401.80 88888.00 2024-03-28 00:06:57.405 088 16736.14 654.41 50401.76 88888.00 2024-03-28 00:06:57.905 088 16736.15 654.44 50401.83 88888.00 2024-03-28 00:06:58.405 088 16736.15 654.51 50401.85 88888.00 2024-03-28 00:06:58.905 088 16736.15 654.51 50401.80 88888.00 2024-03-28 00:06:59.405 088 16736.12 654.45 50401.74 88888.00 2024-03-28 00:06:59.905 088 16736.06 654.50 50401.81 88888.00 2024-03-28 00:07:00.405 088 16736.12 654.56 50401.89 88888.00 2024-03-28 00:07:00.905 088 16736.10 654.55 50401.80 88888.00 2024-03-28 00:07:01.405 088 16736.11 654.59 50401.71 88888.00 2024-03-28 00:07:01.905 088 16736.13 654.64 50401.81 88888.00 2024-03-28 00:07:02.405 088 16736.20 654.67 50401.93 88888.00 2024-03-28 00:07:02.905 088 16736.17 654.61 50401.84 88888.00 2024-03-28 00:07:03.405 088 16736.14 654.60 50401.72 88888.00 2024-03-28 00:07:03.905 088 16736.15 654.65 50401.76 88888.00 2024-03-28 00:07:04.405 088 16736.14 654.69 50401.82 88888.00 2024-03-28 00:07:04.905 088 16736.11 654.62 50401.82 88888.00 2024-03-28 00:07:05.405 088 16736.11 654.64 50401.80 88888.00 2024-03-28 00:07:05.905 088 16736.12 654.67 50401.88 88888.00 2024-03-28 00:07:06.905 088 16736.05 654.58 50401.81 88888.00 2024-03-28 00:07:07.405 088 16736.08 654.64 50401.88 88888.00 2024-03-28 00:07:07.905 088 16736.06 654.68 50401.85 88888.00 2024-03-28 00:07:08.405 088 16736.05 654.64 50401.82 88888.00 2024-03-28 00:07:08.905 088 16736.02 654.64 50401.79 88888.00 2024-03-28 00:07:09.405 088 16736.09 654.70 50401.90 88888.00 2024-03-28 00:07:09.905 088 16736.10 654.71 50401.88 88888.00 2024-03-28 00:07:10.405 088 16736.10 654.68 50401.81 88888.00 2024-03-28 00:07:10.905 088 16736.09 654.70 50401.81 88888.00 2024-03-28 00:07:11.405 088 16736.02 654.76 50401.86 88888.00 2024-03-28 00:07:11.905 088 16735.99 654.71 50401.86 88888.00 2024-03-28 00:07:12.405 088 16736.01 654.69 50401.84 88888.00 2024-03-28 00:07:12.905 088 16736.06 654.74 50401.90 88888.00 2024-03-28 00:07:13.405 088 16736.05 654.73 50401.91 88888.00 2024-03-28 00:07:13.905 088 16735.99 654.65 50401.80 88888.00 2024-03-28 00:07:14.905 088 16736.01 654.71 50401.73 88888.00 2024-03-28 00:07:15.405 088 16735.97 654.72 50401.75 88888.00 2024-03-28 00:07:15.905 088 16736.01 654.73 50401.75 88888.00 2024-03-28 00:07:16.905 088 16736.00 654.78 50401.86 88888.00 2024-03-28 00:07:17.405 088 16735.96 654.72 50401.80 88888.00 2024-03-28 00:07:17.905 088 16735.92 654.77 50401.81 88888.00 2024-03-28 00:07:18.405 088 16735.93 654.79 50401.90 88888.00 2024-03-28 00:07:18.905 088 16735.94 654.77 50401.83 88888.00 2024-03-28 00:07:19.405 088 16735.93 654.69 50401.77 88888.00 2024-03-28 00:07:19.905 088 16735.93 654.77 50401.83 88888.00 2024-03-28 00:07:20.405 088 16735.90 654.85 50401.85 88888.00 2024-03-28 00:07:20.905 088 16735.92 654.78 50401.73 88888.00 2024-03-28 00:07:21.405 088 16735.88 654.72 50401.80 88888.00 2024-03-28 00:07:21.906 088 16735.87 654.77 50401.86 88888.00 2024-03-28 00:07:22.406 088 16735.86 654.76 50401.83 88888.00 2024-03-28 00:07:22.906 088 16735.85 654.67 50401.76 88888.00 2024-03-28 00:07:23.406 088 16735.86 654.71 50401.90 88888.00 2024-03-28 00:07:23.906 088 16735.90 654.76 50401.94 88888.00 2024-03-28 00:07:24.906 088 16735.93 654.65 50401.81 88888.00 2024-03-28 00:07:25.406 088 16735.91 654.71 50401.80 88888.00 2024-03-28 00:07:25.906 088 16735.86 654.69 50401.74 88888.00 2024-03-28 00:07:26.406 088 16735.88 654.69 50401.72 88888.00 2024-03-28 00:07:26.906 088 16735.94 654.70 50401.77 88888.00 2024-03-28 00:07:27.406 088 16735.92 654.71 50401.81 88888.00 2024-03-28 00:07:27.906 088 16735.91 654.69 50401.76 88888.00 2024-03-28 00:07:28.406 088 16735.96 654.67 50401.80 88888.00 2024-03-28 00:07:28.906 088 16735.99 654.70 50401.86 88888.00 2024-03-28 00:07:29.406 088 16735.99 654.74 50401.90 88888.00 2024-03-28 00:07:29.906 088 16735.93 654.70 50401.83 88888.00 2024-03-28 00:07:30.406 088 16735.96 654.70 50401.84 88888.00 2024-03-28 00:07:30.906 088 16736.03 654.74 50401.92 88888.00 2024-03-28 00:07:31.406 088 16736.04 654.70 50401.90 88888.00 2024-03-28 00:07:31.906 088 16736.01 654.65 50401.89 88888.00 2024-03-28 00:07:32.406 088 16735.99 654.67 50401.99 88888.00 2024-03-28 00:07:32.906 088 16736.01 654.67 50401.91 88888.00 2024-03-28 00:07:33.406 088 16735.99 654.56 50401.79 88888.00 2024-03-28 00:07:33.906 088 16736.04 654.58 50401.81 88888.00 2024-03-28 00:07:34.406 088 16736.06 654.69 50401.92 88888.00 2024-03-28 00:07:34.906 088 16736.04 654.68 50401.89 88888.00 2024-03-28 00:07:35.406 088 16736.09 654.58 50401.81 88888.00 2024-03-28 00:07:35.906 088 16736.14 654.61 50401.92 88888.00 2024-03-28 00:07:36.406 088 16736.13 654.62 50401.94 88888.00 2024-03-28 00:07:36.906 088 16736.12 654.60 50401.86 88888.00 2024-03-28 00:07:37.406 088 16736.15 654.60 50401.86 88888.00 2024-03-28 00:07:37.906 088 16736.20 654.61 50401.94 88888.00 2024-03-28 00:07:38.406 088 16736.21 654.62 50401.91 88888.00 2024-03-28 00:07:38.906 088 16736.22 654.54 50401.81 88888.00 2024-03-28 00:07:39.406 088 16736.29 654.58 50401.88 88888.00 2024-03-28 00:07:39.906 088 16736.29 654.65 50401.94 88888.00 2024-03-28 00:07:40.406 088 16736.31 654.61 50401.92 88888.00 2024-03-28 00:07:40.906 088 16736.37 654.51 50401.92 88888.00 2024-03-28 00:07:41.406 088 16736.37 654.53 50401.92 88888.00 2024-03-28 00:07:41.906 088 16736.36 654.59 50401.85 88888.00 2024-03-28 00:07:42.406 088 16736.34 654.60 50401.84 88888.00 2024-03-28 00:07:42.906 088 16736.36 654.56 50401.89 88888.00 2024-03-28 00:07:43.406 088 16736.41 654.64 50401.98 88888.00 2024-03-28 00:07:43.906 088 16736.39 654.62 50401.92 88888.00 2024-03-28 00:07:44.406 088 16736.35 654.60 50401.88 88888.00 2024-03-28 00:07:44.906 088 16736.37 654.62 50401.93 88888.00 2024-03-28 00:07:45.406 088 16736.39 654.70 50401.93 88888.00 2024-03-28 00:07:45.906 088 16736.39 654.69 50401.83 88888.00 2024-03-28 00:07:46.406 088 16736.39 654.71 50401.77 88888.00 2024-03-28 00:07:46.906 088 16736.40 654.77 50401.90 88888.00 2024-03-28 00:07:47.406 088 16736.41 654.72 50401.85 88888.00 2024-03-28 00:07:47.906 088 16736.36 654.68 50401.79 88888.00 2024-03-28 00:07:48.406 088 16736.34 654.76 50401.92 88888.00 2024-03-28 00:07:48.906 088 16736.34 654.78 50401.98 88888.00 2024-03-28 00:07:49.406 088 16736.34 654.78 50401.86 88888.00 2024-03-28 00:07:49.907 088 16736.36 654.81 50401.88 88888.00 2024-03-28 00:07:50.407 088 16736.32 654.82 50401.98 88888.00 2024-03-28 00:07:50.907 088 16736.30 654.73 50401.92 88888.00 2024-03-28 00:07:51.407 088 16736.34 654.71 50401.93 88888.00 2024-03-28 00:07:51.907 088 16736.35 654.80 50401.96 88888.00 2024-03-28 00:07:52.407 088 16736.35 654.79 50401.89 88888.00 2024-03-28 00:07:52.907 088 16736.26 654.73 50401.82 88888.00 2024-03-28 00:07:53.407 088 16736.31 654.79 50401.90 88888.00 2024-03-28 00:07:53.907 088 16736.32 654.87 50401.89 88888.00 2024-03-28 00:07:54.407 088 16736.30 654.88 50401.79 88888.00 2024-03-28 00:07:54.907 088 16736.27 654.82 50401.83 88888.00 2024-03-28 00:07:55.407 088 16736.31 654.78 50401.90 88888.00 2024-03-28 00:07:55.907 088 16736.29 654.76 50401.77 88888.00 2024-03-28 00:07:56.407 088 16736.28 654.74 50401.73 88888.00 2024-03-28 00:07:56.907 088 16736.29 654.81 50401.82 88888.00 2024-03-28 00:07:57.407 088 16736.30 654.81 50401.84 88888.00 2024-03-28 00:07:57.907 088 16736.25 654.81 50401.83 88888.00 2024-03-28 00:07:58.407 088 16736.29 654.86 50401.89 88888.00 2024-03-28 00:07:58.907 088 16736.35 654.91 50401.96 88888.00 2024-03-28 00:07:59.407 088 16736.35 654.90 50401.89 88888.00 2024-03-28 00:07:59.907 088 16736.38 654.94 50401.90 88888.00 2024-03-28 00:08:00.407 088 16736.38 654.95 50401.92 88888.00 2024-03-28 00:08:00.907 088 16736.34 654.90 50401.86 88888.00 2024-03-28 00:08:01.407 088 16736.31 654.95 50401.90 88888.00 2024-03-28 00:08:01.907 088 16736.30 654.98 50402.01 88888.00 2024-03-28 00:08:02.407 088 16736.29 654.94 50401.98 88888.00 2024-03-28 00:08:02.907 088 16736.27 654.95 50401.93 88888.00 2024-03-28 00:08:03.407 088 16736.30 654.95 50402.01 88888.00 2024-03-28 00:08:03.907 088 16736.30 654.91 50401.95 88888.00 2024-03-28 00:08:04.407 088 16736.31 654.93 50401.96 88888.00 2024-03-28 00:08:04.907 088 16736.32 654.93 50402.03 88888.00 2024-03-28 00:08:05.407 088 16736.28 654.91 50401.98 88888.00 2024-03-28 00:08:05.907 088 16736.32 654.89 50401.94 88888.00 2024-03-28 00:08:06.407 088 16736.35 654.97 50401.95 88888.00 2024-03-28 00:08:06.907 088 16736.32 654.96 50401.94 88888.00 2024-03-28 00:08:07.407 088 16736.29 654.95 50401.99 88888.00 2024-03-28 00:08:07.907 088 16736.36 654.99 50401.94 88888.00 2024-03-28 00:08:08.407 088 16736.35 654.97 50401.86 88888.00 2024-03-28 00:08:08.907 088 16736.38 654.98 50401.86 88888.00 2024-03-28 00:08:09.407 088 16736.44 655.04 50401.95 88888.00 2024-03-28 00:08:09.907 088 16736.39 654.99 50401.89 88888.00 2024-03-28 00:08:10.407 088 16736.41 654.94 50401.90 88888.00 2024-03-28 00:08:10.907 088 16736.44 654.97 50401.89 88888.00 2024-03-28 00:08:11.407 088 16736.45 654.97 50401.83 88888.00 2024-03-28 00:08:11.907 088 16736.47 655.00 50401.81 88888.00 2024-03-28 00:08:12.407 088 16736.50 655.05 50401.85 88888.00 2024-03-28 00:08:12.907 088 16736.52 655.04 50401.80 88888.00 2024-03-28 00:08:13.407 088 16736.50 654.98 50401.86 88888.00 2024-03-28 00:08:13.907 088 16736.55 654.97 50401.93 88888.00 2024-03-28 00:08:14.407 088 16736.54 654.89 50401.88 88888.00 2024-03-28 00:08:14.908 088 16736.56 654.90 50401.81 88888.00 2024-03-28 00:08:15.408 088 16736.61 654.94 50401.89 88888.00 2024-03-28 00:08:15.908 088 16736.63 654.89 50401.82 88888.00 2024-03-28 00:08:16.408 088 16736.61 654.85 50401.77 88888.00 2024-03-28 00:08:16.908 088 16736.65 654.91 50401.88 88888.00 2024-03-28 00:08:17.408 088 16736.67 654.91 50401.86 88888.00 2024-03-28 00:08:18.408 088 16736.63 654.95 50401.89 88888.00 2024-03-28 00:08:18.908 088 16736.61 655.04 50401.92 88888.00 2024-03-28 00:08:19.408 088 16736.61 654.96 50401.89 88888.00 2024-03-28 00:08:19.908 088 16736.63 654.95 50401.91 88888.00 2024-03-28 00:08:20.408 088 16736.66 654.96 50401.95 88888.00 2024-03-28 00:08:20.908 088 16736.62 654.97 50401.93 88888.00 2024-03-28 00:08:21.408 088 16736.59 655.00 50401.93 88888.00 2024-03-28 00:08:21.908 088 16736.61 655.03 50401.91 88888.00 2024-03-28 00:08:22.408 088 16736.64 654.99 50401.84 88888.00 2024-03-28 00:08:22.908 088 16736.66 655.03 50401.88 88888.00 2024-03-28 00:08:23.408 088 16736.67 655.06 50401.94 88888.00 2024-03-28 00:08:23.908 088 16736.69 655.02 50401.85 88888.00 2024-03-28 00:08:24.408 088 16736.64 655.10 50401.84 88888.00 2024-03-28 00:08:24.908 088 16736.63 655.10 50401.88 88888.00 2024-03-28 00:08:25.408 088 16736.59 655.04 50401.86 88888.00 2024-03-28 00:08:25.908 088 16736.64 655.05 50401.86 88888.00 2024-03-28 00:08:26.408 088 16736.66 655.08 50401.92 88888.00 2024-03-28 00:08:26.908 088 16736.72 655.07 50401.90 88888.00 2024-03-28 00:08:27.408 088 16736.67 655.10 50401.99 88888.00 2024-03-28 00:08:28.408 088 16736.65 655.19 50401.88 88888.00 2024-03-28 00:08:28.908 088 16736.65 655.17 50401.92 88888.00 2024-03-28 00:08:29.408 088 16736.67 655.11 50401.98 88888.00 2024-03-28 00:08:29.908 088 16736.63 655.11 50401.94 88888.00 2024-03-28 00:08:30.408 088 16736.62 655.22 50401.95 88888.00 2024-03-28 00:08:30.908 088 16736.63 655.19 50401.95 88888.00 2024-03-28 00:08:31.408 088 16736.61 655.19 50401.93 88888.00 2024-03-28 00:08:31.908 088 16736.62 655.20 50401.90 88888.00 2024-03-28 00:08:32.408 088 16736.63 655.20 50401.84 88888.00 2024-03-28 00:08:32.908 088 16736.58 655.21 50401.88 88888.00 2024-03-28 00:08:33.408 088 16736.59 655.21 50401.95 88888.00 2024-03-28 00:08:33.908 088 16736.58 655.16 50402.01 88888.00 2024-03-28 00:08:34.408 088 16736.58 655.20 50402.02 88888.00 2024-03-28 00:08:34.908 088 16736.59 655.24 50402.02 88888.00 2024-03-28 00:08:35.408 088 16736.55 655.24 50401.99 88888.00 2024-03-28 00:08:35.908 088 16736.55 655.26 50402.01 88888.00 2024-03-28 00:08:36.408 088 16736.53 655.21 50402.02 88888.00 2024-03-28 00:08:36.908 088 16736.55 655.19 50401.98 88888.00 2024-03-28 00:08:37.408 088 16736.55 655.19 50402.03 88888.00 2024-03-28 00:08:38.408 088 16736.52 655.23 50401.91 88888.00 2024-03-28 00:08:38.908 088 16736.55 655.30 50401.94 88888.00 2024-03-28 00:08:39.408 088 16736.50 655.29 50401.86 88888.00 2024-03-28 00:08:39.908 088 16736.49 655.26 50401.93 88888.00 2024-03-28 00:08:40.408 088 16736.56 655.22 50401.89 88888.00 2024-03-28 00:08:40.908 088 16736.54 655.21 50401.85 88888.00 2024-03-28 00:08:41.408 088 16736.53 655.26 50401.89 88888.00 2024-03-28 00:08:41.908 088 16736.50 655.29 50401.86 88888.00 2024-03-28 00:08:42.408 088 16736.49 655.32 50401.85 88888.00 2024-03-28 00:08:42.908 088 16736.47 655.25 50401.88 88888.00 2024-03-28 00:08:43.409 088 16736.45 655.17 50401.86 88888.00 2024-03-28 00:08:43.909 088 16736.44 655.19 50401.88 88888.00 2024-03-28 00:08:44.409 088 16736.47 655.26 50401.86 88888.00 2024-03-28 00:08:44.909 088 16736.47 655.22 50401.83 88888.00 2024-03-28 00:08:45.409 088 16736.49 655.22 50401.86 88888.00 2024-03-28 00:08:45.909 088 16736.52 655.19 50401.82 88888.00 2024-03-28 00:08:46.409 088 16736.49 655.15 50401.75 88888.00 2024-03-28 00:08:46.909 088 16736.48 655.16 50401.85 88888.00 2024-03-28 00:08:47.409 088 16736.46 655.13 50401.85 88888.00 2024-03-28 00:08:47.909 088 16736.46 655.06 50401.80 88888.00 2024-03-28 00:08:48.409 088 16736.50 655.08 50401.86 88888.00 2024-03-28 00:08:48.909 088 16736.50 655.02 50401.89 88888.00 2024-03-28 00:08:49.409 088 16736.53 655.00 50401.86 88888.00 2024-03-28 00:08:49.909 088 16736.56 655.07 50401.93 88888.00 2024-03-28 00:08:50.409 088 16736.52 655.04 50401.88 88888.00 2024-03-28 00:08:50.909 088 16736.54 654.99 50401.79 88888.00 2024-03-28 00:08:51.409 088 16736.57 655.07 50401.82 88888.00 2024-03-28 00:08:51.909 088 16736.58 655.03 50401.88 88888.00 2024-03-28 00:08:52.409 088 16736.62 654.96 50401.82 88888.00 2024-03-28 00:08:52.909 088 16736.62 654.93 50401.89 88888.00 2024-03-28 00:08:53.409 088 16736.61 654.95 50401.92 88888.00 2024-03-28 00:08:53.909 088 16736.61 654.91 50401.85 88888.00 2024-03-28 00:08:54.409 088 16736.58 654.85 50401.89 88888.00 2024-03-28 00:08:54.909 088 16736.59 654.84 50402.05 88888.00 2024-03-28 00:08:55.409 088 16736.61 654.85 50401.96 88888.00 2024-03-28 00:08:55.909 088 16736.65 654.82 50401.94 88888.00 2024-03-28 00:08:56.409 088 16736.69 654.84 50402.03 88888.00 2024-03-28 00:08:56.909 088 16736.69 654.79 50401.99 88888.00 2024-03-28 00:08:57.409 088 16736.66 654.73 50402.01 88888.00 2024-03-28 00:08:57.909 088 16736.63 654.72 50402.08 88888.00 2024-03-28 00:08:58.409 088 16736.66 654.69 50402.01 88888.00 2024-03-28 00:08:58.909 088 16736.73 654.68 50401.94 88888.00 2024-03-28 00:08:59.409 088 16736.74 654.72 50401.94 88888.00 2024-03-28 00:08:59.909 088 16736.80 654.68 50401.91 88888.00 2024-03-28 00:09:00.409 088 16736.78 654.61 50401.91 88888.00 2024-03-28 00:09:00.909 088 16736.75 654.64 50401.98 88888.00 2024-03-28 00:09:01.409 088 16736.79 654.71 50401.94 88888.00 2024-03-28 00:09:01.909 088 16736.83 654.64 50401.91 88888.00 2024-03-28 00:09:02.409 088 16736.87 654.55 50401.89 88888.00 2024-03-28 00:09:02.909 088 16736.85 654.61 50401.91 88888.00 2024-03-28 00:09:03.409 088 16736.87 654.61 50401.85 88888.00 2024-03-28 00:09:03.909 088 16736.84 654.55 50401.84 88888.00 2024-03-28 00:09:04.409 088 16736.85 654.56 50401.90 88888.00 2024-03-28 00:09:04.909 088 16736.91 654.62 50401.93 88888.00 2024-03-28 00:09:05.409 088 16736.97 654.62 50401.85 88888.00 2024-03-28 00:09:05.909 088 16736.97 654.62 50401.86 88888.00 2024-03-28 00:09:06.409 088 16736.90 654.64 50401.95 88888.00 2024-03-28 00:09:06.909 088 16736.87 654.62 50401.92 88888.00 2024-03-28 00:09:07.409 088 16736.90 654.58 50401.85 88888.00 2024-03-28 00:09:07.909 088 16736.90 654.52 50401.86 88888.00 2024-03-28 00:09:08.409 088 16736.91 654.56 50401.94 88888.00 2024-03-28 00:09:08.909 088 16736.91 654.59 50401.90 88888.00 2024-03-28 00:09:09.409 088 16736.94 654.53 50401.85 88888.00 2024-03-28 00:09:09.909 088 16736.99 654.56 50401.88 88888.00 2024-03-28 00:09:10.409 088 16737.02 654.58 50401.90 88888.00 2024-03-28 00:09:10.909 088 16736.98 654.45 50401.80 88888.00 2024-03-28 00:09:11.409 088 16736.99 654.38 50401.77 88888.00 2024-03-28 00:09:11.909 088 16737.00 654.42 50401.83 88888.00 2024-03-28 00:09:12.409 088 16737.02 654.50 50401.89 88888.00 2024-03-28 00:09:12.909 088 16737.05 654.46 50401.82 88888.00 2024-03-28 00:09:13.410 088 16737.06 654.43 50401.81 88888.00 2024-03-28 00:09:13.910 088 16737.14 654.46 50401.85 88888.00 2024-03-28 00:09:14.410 088 16737.23 654.47 50401.90 88888.00 2024-03-28 00:09:14.910 088 16737.23 654.46 50401.88 88888.00 2024-03-28 00:09:15.410 088 16737.23 654.43 50401.80 88888.00 2024-03-28 00:09:15.910 088 16737.27 654.46 50401.90 88888.00 2024-03-28 00:09:16.410 088 16737.24 654.45 50401.91 88888.00 2024-03-28 00:09:16.910 088 16737.24 654.44 50401.82 88888.00 2024-03-28 00:09:17.410 088 16737.26 654.38 50401.81 88888.00 2024-03-28 00:09:17.910 088 16737.18 654.42 50401.91 88888.00 2024-03-28 00:09:18.410 088 16737.17 654.50 50401.95 88888.00 2024-03-28 00:09:18.910 088 16737.22 654.47 50401.84 88888.00 2024-03-28 00:09:19.410 088 16737.25 654.42 50401.82 88888.00 2024-03-28 00:09:19.910 088 16737.26 654.43 50401.92 88888.00 2024-03-28 00:09:20.410 088 16737.25 654.44 50401.94 88888.00 2024-03-28 00:09:20.910 088 16737.25 654.46 50401.91 88888.00 2024-03-28 00:09:21.410 088 16737.26 654.49 50401.92 88888.00 2024-03-28 00:09:21.910 088 16737.27 654.53 50402.01 88888.00 2024-03-28 00:09:22.410 088 16737.27 654.51 50402.02 88888.00 2024-03-28 00:09:22.910 088 16737.24 654.46 50401.89 88888.00 2024-03-28 00:09:23.410 088 16737.27 654.47 50401.93 88888.00 2024-03-28 00:09:23.910 088 16737.28 654.51 50401.99 88888.00 2024-03-28 00:09:24.410 088 16737.24 654.55 50401.95 88888.00 2024-03-28 00:09:24.910 088 16737.20 654.51 50401.91 88888.00 2024-03-28 00:09:25.410 088 16737.23 654.49 50402.00 88888.00 2024-03-28 00:09:25.910 088 16737.24 654.53 50402.03 88888.00 2024-03-28 00:09:26.410 088 16737.22 654.54 50401.98 88888.00 2024-03-28 00:09:26.910 088 16737.22 654.55 50401.92 88888.00 2024-03-28 00:09:27.410 088 16737.23 654.58 50401.99 88888.00 2024-03-28 00:09:27.910 088 16737.23 654.59 50401.98 88888.00 2024-03-28 00:09:28.410 088 16737.28 654.52 50401.92 88888.00 2024-03-28 00:09:28.910 088 16737.28 654.52 50401.86 88888.00 2024-03-28 00:09:30.410 088 16737.37 654.54 50401.77 88888.00 2024-03-28 00:09:30.910 088 16737.35 654.58 50401.86 88888.00 2024-03-28 00:09:31.410 088 16737.37 654.65 50401.94 88888.00 2024-03-28 00:09:31.910 088 16737.41 654.62 50401.86 88888.00 2024-03-28 00:09:32.410 088 16737.42 654.60 50401.89 88888.00 2024-03-28 00:09:32.910 088 16737.42 654.64 50401.98 88888.00 2024-03-28 00:09:33.410 088 16737.42 654.67 50402.02 88888.00 2024-03-28 00:09:33.910 088 16737.40 654.60 50401.93 88888.00 2024-03-28 00:09:34.410 088 16737.42 654.61 50402.00 88888.00 2024-03-28 00:09:34.910 088 16737.46 654.61 50402.01 88888.00 2024-03-28 00:09:35.410 088 16737.51 654.60 50401.94 88888.00 2024-03-28 00:09:35.910 088 16737.52 654.58 50401.89 88888.00 2024-03-28 00:09:36.410 088 16737.55 654.71 50401.99 88888.00 2024-03-28 00:09:36.910 088 16737.53 654.71 50401.96 88888.00 2024-03-28 00:09:37.410 088 16737.50 654.63 50401.90 88888.00 2024-03-28 00:09:37.910 088 16737.56 654.59 50402.01 88888.00 2024-03-28 00:09:38.410 088 16737.62 654.62 50402.09 88888.00 2024-03-28 00:09:38.910 088 16737.70 654.63 50401.90 88888.00 2024-03-28 00:09:39.911 088 16737.72 654.70 50402.01 88888.00 2024-03-28 00:09:40.411 088 16737.76 654.68 50401.99 88888.00 2024-03-28 00:09:40.911 088 16737.80 654.67 50401.91 88888.00 2024-03-28 00:09:41.411 088 16737.81 654.68 50401.94 88888.00 2024-03-28 00:09:41.911 088 16737.84 654.64 50401.94 88888.00 2024-03-28 00:09:42.411 088 16737.80 654.63 50401.86 88888.00 2024-03-28 00:09:42.911 088 16737.86 654.61 50401.94 88888.00 2024-03-28 00:09:43.411 088 16737.87 654.65 50402.03 88888.00 2024-03-28 00:09:43.911 088 16737.93 654.65 50401.94 88888.00 2024-03-28 00:09:44.411 088 16737.99 654.60 50401.92 88888.00 2024-03-28 00:09:44.911 088 16738.03 654.56 50402.00 88888.00 2024-03-28 00:09:45.411 088 16738.06 654.60 50402.05 88888.00 2024-03-28 00:09:45.911 088 16738.10 654.55 50401.99 88888.00 2024-03-28 00:09:46.411 088 16738.11 654.55 50401.96 88888.00 2024-03-28 00:09:46.911 088 16738.11 654.59 50402.00 88888.00 2024-03-28 00:09:47.411 088 16738.08 654.55 50401.92 88888.00 2024-03-28 00:09:47.911 088 16738.10 654.53 50401.93 88888.00 2024-03-28 00:09:48.411 088 16738.08 654.56 50401.94 88888.00 2024-03-28 00:09:48.911 088 16738.14 654.61 50401.99 88888.00 2024-03-28 00:09:49.911 088 16738.21 654.60 50402.04 88888.00 2024-03-28 00:09:50.411 088 16738.22 654.59 50402.13 88888.00 2024-03-28 00:09:50.911 088 16738.23 654.54 50402.00 88888.00 2024-03-28 00:09:51.411 088 16738.28 654.54 50401.89 88888.00 2024-03-28 00:09:51.911 088 16738.33 654.58 50401.98 88888.00 2024-03-28 00:09:52.411 088 16738.40 654.53 50401.98 88888.00 2024-03-28 00:09:52.911 088 16738.42 654.49 50401.89 88888.00 2024-03-28 00:09:53.411 088 16738.43 654.51 50401.91 88888.00 2024-03-28 00:09:53.911 088 16738.47 654.55 50401.96 88888.00 2024-03-28 00:09:54.411 088 16738.49 654.52 50401.99 88888.00 2024-03-28 00:09:54.911 088 16738.50 654.44 50401.88 88888.00 2024-03-28 00:09:55.411 088 16738.51 654.46 50401.86 88888.00 2024-03-28 00:09:55.911 088 16738.55 654.50 50401.95 88888.00 2024-03-28 00:09:56.411 088 16738.54 654.45 50401.93 88888.00 2024-03-28 00:09:56.911 088 16738.54 654.42 50401.86 88888.00 2024-03-28 00:09:57.411 088 16738.55 654.47 50401.89 88888.00 2024-03-28 00:09:57.911 088 16738.54 654.53 50401.90 88888.00 2024-03-28 00:09:58.411 088 16738.57 654.52 50401.89 88888.00 2024-03-28 00:09:58.911 088 16738.59 654.49 50401.82 88888.00 2024-03-28 00:09:59.411 088 16738.68 654.54 50401.86 88888.00 2024-03-28 00:09:59.911 088 16738.74 654.56 50401.95 88888.00 2024-03-28 00:10:00.411 088 16738.77 654.54 50401.89 88888.00 2024-03-28 00:10:00.911 088 16738.77 654.55 50401.86 88888.00 2024-03-28 00:10:01.411 088 16738.73 654.63 50401.92 88888.00 2024-03-28 00:10:01.911 088 16738.73 654.63 50401.86 88888.00 2024-03-28 00:10:02.411 088 16738.76 654.60 50401.79 88888.00 2024-03-28 00:10:02.911 088 16738.76 654.59 50401.86 88888.00 2024-03-28 00:10:03.411 088 16738.79 654.61 50401.92 88888.00 2024-03-28 00:10:03.911 088 16738.83 654.59 50401.85 88888.00 2024-03-28 00:10:04.411 088 16738.82 654.55 50401.85 88888.00 2024-03-28 00:10:04.911 088 16738.83 654.63 50401.93 88888.00 2024-03-28 00:10:05.411 088 16738.85 654.69 50401.99 88888.00 2024-03-28 00:10:05.911 088 16738.86 654.65 50401.93 88888.00 2024-03-28 00:10:06.411 088 16738.85 654.67 50401.94 88888.00 2024-03-28 00:10:06.911 088 16738.93 654.73 50401.86 88888.00 2024-03-28 00:10:07.411 088 16738.99 654.73 50401.79 88888.00 2024-03-28 00:10:07.911 088 16739.01 654.67 50401.76 88888.00 2024-03-28 00:10:08.411 088 16739.02 654.72 50401.90 88888.00 2024-03-28 00:10:08.911 088 16739.09 654.74 50401.89 88888.00 2024-03-28 00:10:09.411 088 16739.12 654.73 50401.83 88888.00 2024-03-28 00:10:09.912 088 16739.13 654.76 50401.83 88888.00 2024-03-28 00:10:10.412 088 16739.14 654.80 50401.85 88888.00 2024-03-28 00:10:10.912 088 16739.16 654.82 50401.94 88888.00 2024-03-28 00:10:11.412 088 16739.13 654.79 50402.01 88888.00 2024-03-28 00:10:11.912 088 16739.14 654.88 50402.03 88888.00 2024-03-28 00:10:12.412 088 16739.16 654.86 50402.00 88888.00 2024-03-28 00:10:12.912 088 16739.21 654.82 50401.92 88888.00 2024-03-28 00:10:13.412 088 16739.23 654.85 50402.05 88888.00 2024-03-28 00:10:13.912 088 16739.22 654.90 50401.98 88888.00 2024-03-28 00:10:14.412 088 16739.23 654.95 50401.95 88888.00 2024-03-28 00:10:14.912 088 16739.21 655.00 50401.99 88888.00 2024-03-28 00:10:15.412 088 16739.25 654.96 50402.00 88888.00 2024-03-28 00:10:15.912 088 16739.21 654.93 50401.94 88888.00 2024-03-28 00:10:16.412 088 16739.21 655.00 50401.98 88888.00 2024-03-28 00:10:16.912 088 16739.27 654.99 50401.98 88888.00 2024-03-28 00:10:17.912 088 16739.28 655.04 50402.03 88888.00 2024-03-28 00:10:18.412 088 16739.27 655.00 50401.99 88888.00 2024-03-28 00:10:18.912 088 16739.28 654.99 50401.95 88888.00 2024-03-28 00:10:19.412 088 16739.31 655.07 50402.00 88888.00 2024-03-28 00:10:19.912 088 16739.32 655.10 50401.90 88888.00 2024-03-28 00:10:20.412 088 16739.31 655.13 50401.90 88888.00 2024-03-28 00:10:20.912 088 16739.31 655.15 50401.93 88888.00 2024-03-28 00:10:21.412 088 16739.38 655.12 50401.86 88888.00 2024-03-28 00:10:21.912 088 16739.36 655.11 50401.89 88888.00 2024-03-28 00:10:22.412 088 16739.37 655.15 50401.95 88888.00 2024-03-28 00:10:22.912 088 16739.36 655.15 50401.89 88888.00 2024-03-28 00:10:23.412 088 16739.35 655.17 50401.86 88888.00 2024-03-28 00:10:23.912 088 16739.34 655.22 50401.91 88888.00 2024-03-28 00:10:24.412 088 16739.31 655.24 50401.89 88888.00 2024-03-28 00:10:24.912 088 16739.36 655.28 50401.96 88888.00 2024-03-28 00:10:25.412 088 16739.35 655.22 50401.96 88888.00 2024-03-28 00:10:25.912 088 16739.28 655.25 50401.94 88888.00 2024-03-28 00:10:26.412 088 16739.26 655.34 50402.00 88888.00 2024-03-28 00:10:26.912 088 16739.31 655.32 50401.99 88888.00 2024-03-28 00:10:27.912 088 16739.34 655.30 50402.05 88888.00 2024-03-28 00:10:28.412 088 16739.31 655.34 50401.96 88888.00 2024-03-28 00:10:28.912 088 16739.35 655.38 50401.98 88888.00 2024-03-28 00:10:29.412 088 16739.31 655.32 50401.93 88888.00 2024-03-28 00:10:29.912 088 16739.27 655.28 50401.89 88888.00 2024-03-28 00:10:30.412 088 16739.26 655.31 50401.90 88888.00 2024-03-28 00:10:30.912 088 16739.21 655.24 50401.86 88888.00 2024-03-28 00:10:31.412 088 16739.21 655.24 50401.89 88888.00 2024-03-28 00:10:31.912 088 16739.21 655.30 50401.94 88888.00 2024-03-28 00:10:32.412 088 16739.22 655.26 50401.86 88888.00 2024-03-28 00:10:32.912 088 16739.18 655.26 50401.88 88888.00 2024-03-28 00:10:33.412 088 16739.11 655.23 50401.90 88888.00 2024-03-28 00:10:33.912 088 16739.08 655.21 50401.92 88888.00 2024-03-28 00:10:34.412 088 16739.05 655.23 50402.01 88888.00 2024-03-28 00:10:34.912 088 16739.04 655.22 50401.88 88888.00 2024-03-28 00:10:35.412 088 16739.03 655.20 50401.86 88888.00 2024-03-28 00:10:35.912 088 16738.99 655.21 50401.96 88888.00 2024-03-28 00:10:36.412 088 16738.98 655.16 50401.86 88888.00 2024-03-28 00:10:36.912 088 16738.98 655.19 50401.89 88888.00 2024-03-28 00:10:37.912 088 16738.94 655.20 50401.80 88888.00 2024-03-28 00:10:38.412 088 16738.91 655.19 50401.89 88888.00 2024-03-28 00:10:38.912 088 16738.85 655.15 50401.91 88888.00 2024-03-28 00:10:39.412 088 16738.82 655.12 50401.92 88888.00 2024-03-28 00:10:39.912 088 16738.79 655.14 50402.01 88888.00 2024-03-28 00:10:40.412 088 16738.79 655.14 50401.95 88888.00 2024-03-28 00:10:40.912 088 16738.76 655.11 50401.94 88888.00 2024-03-28 00:10:41.412 088 16738.69 655.10 50401.94 88888.00 2024-03-28 00:10:41.912 088 16738.63 655.07 50401.85 88888.00 2024-03-28 00:10:42.412 088 16738.57 655.10 50401.81 88888.00 2024-03-28 00:10:42.913 088 16738.51 655.13 50401.85 88888.00 2024-03-28 00:10:43.413 088 16738.48 655.10 50401.79 88888.00 2024-03-28 00:10:43.913 088 16738.46 655.07 50401.77 88888.00 2024-03-28 00:10:44.413 088 16738.42 655.10 50401.88 88888.00 2024-03-28 00:10:44.913 088 16738.38 655.10 50401.81 88888.00 2024-03-28 00:10:45.413 088 16738.38 655.04 50401.76 88888.00 2024-03-28 00:10:45.913 088 16738.39 655.04 50401.81 88888.00 2024-03-28 00:10:46.413 088 16738.29 655.05 50401.80 88888.00 2024-03-28 00:10:46.913 088 16738.26 655.00 50401.80 88888.00 2024-03-28 00:10:47.413 088 16738.26 655.08 50401.89 88888.00 2024-03-28 00:10:47.913 088 16738.23 655.10 50401.85 88888.00 2024-03-28 00:10:48.413 088 16738.30 655.10 50401.77 88888.00 2024-03-28 00:10:48.913 088 16738.32 655.16 50401.89 88888.00 2024-03-28 00:10:49.413 088 16738.25 655.17 50401.88 88888.00 2024-03-28 00:10:49.913 088 16738.22 655.11 50401.86 88888.00 2024-03-28 00:10:50.413 088 16738.26 655.15 50401.94 88888.00 2024-03-28 00:10:50.913 088 16738.24 655.20 50401.83 88888.00 2024-03-28 00:10:51.413 088 16738.22 655.19 50401.80 88888.00 2024-03-28 00:10:51.913 088 16738.20 655.22 50401.90 88888.00 2024-03-28 00:10:52.413 088 16738.15 655.19 50401.88 88888.00 2024-03-28 00:10:52.913 088 16738.15 655.20 50401.91 88888.00 2024-03-28 00:10:53.413 088 16738.20 655.24 50401.96 88888.00 2024-03-28 00:10:53.913 088 16738.23 655.23 50401.92 88888.00 2024-03-28 00:10:54.413 088 16738.21 655.29 50401.95 88888.00 2024-03-28 00:10:54.913 088 16738.19 655.32 50401.94 88888.00 2024-03-28 00:10:55.413 088 16738.15 655.30 50401.95 88888.00 2024-03-28 00:10:55.913 088 16738.15 655.33 50402.05 88888.00 2024-03-28 00:10:56.413 088 16738.19 655.32 50402.01 88888.00 2024-03-28 00:10:56.913 088 16738.23 655.31 50402.03 88888.00 2024-03-28 00:10:57.413 088 16738.24 655.38 50402.00 88888.00 2024-03-28 00:10:57.913 088 16738.20 655.39 50401.96 88888.00 2024-03-28 00:10:58.413 088 16738.17 655.41 50402.03 88888.00 2024-03-28 00:10:58.913 088 16738.19 655.38 50402.03 88888.00 2024-03-28 00:10:59.413 088 16738.19 655.45 50401.98 88888.00 2024-03-28 00:10:59.913 088 16738.22 655.49 50401.96 88888.00 2024-03-28 00:11:00.413 088 16738.16 655.45 50401.96 88888.00 2024-03-28 00:11:01.413 088 16738.19 655.52 50401.99 88888.00 2024-03-28 00:11:01.913 088 16738.23 655.56 50402.00 88888.00 2024-03-28 00:11:02.404 088 16738.23 655.59 50402.03 88888.00 2024-03-28 00:11:02.904 088 16738.23 655.60 50402.07 88888.00 2024-03-28 00:11:03.404 088 16738.26 655.64 50402.07 88888.00 2024-03-28 00:11:03.904 088 16738.24 655.60 50402.00 88888.00 2024-03-28 00:11:04.404 088 16738.24 655.66 50402.04 88888.00 2024-03-28 00:11:04.904 088 16738.30 655.65 50401.98 88888.00 2024-03-28 00:11:05.404 088 16738.26 655.66 50402.03 88888.00 2024-03-28 00:11:05.904 088 16738.22 655.67 50402.05 88888.00 2024-03-28 00:11:06.404 088 16738.20 655.76 50402.02 88888.00 2024-03-28 00:11:06.904 088 16738.17 655.76 50401.98 88888.00 2024-03-28 00:11:07.404 088 16738.15 655.73 50401.92 88888.00 2024-03-28 00:11:07.904 088 16738.20 655.78 50401.94 88888.00 2024-03-28 00:11:08.404 088 16738.21 655.77 50401.96 88888.00 2024-03-28 00:11:08.904 088 16738.20 655.72 50402.01 88888.00 2024-03-28 00:11:09.404 088 16738.19 655.67 50401.91 88888.00 2024-03-28 00:11:09.904 088 16738.23 655.67 50401.96 88888.00 2024-03-28 00:11:10.404 088 16738.22 655.71 50401.96 88888.00 2024-03-28 00:11:10.904 088 16738.21 655.73 50401.95 88888.00 2024-03-28 00:11:11.404 088 16738.24 655.76 50402.01 88888.00 2024-03-28 00:11:11.904 088 16738.30 655.72 50402.01 88888.00 2024-03-28 00:11:12.404 088 16738.31 655.69 50402.07 88888.00 2024-03-28 00:11:12.904 088 16738.29 655.65 50402.01 88888.00 2024-03-28 00:11:13.404 088 16738.32 655.68 50402.08 88888.00 2024-03-28 00:11:13.904 088 16738.33 655.60 50402.03 88888.00 2024-03-28 00:11:14.404 088 16738.29 655.61 50402.04 88888.00 2024-03-28 00:11:14.904 088 16738.32 655.65 50402.00 88888.00 2024-03-28 00:11:15.404 088 16738.30 655.65 50401.99 88888.00 2024-03-28 00:11:15.904 088 16738.31 655.59 50402.00 88888.00 2024-03-28 00:11:16.404 088 16738.33 655.56 50401.91 88888.00 2024-03-28 00:11:16.904 088 16738.33 655.58 50401.98 88888.00 2024-03-28 00:11:17.404 088 16738.33 655.55 50402.00 88888.00 2024-03-28 00:11:17.904 088 16738.31 655.54 50402.04 88888.00 2024-03-28 00:11:18.404 088 16738.33 655.52 50402.07 88888.00 2024-03-28 00:11:18.904 088 16738.34 655.51 50402.05 88888.00 2024-03-28 00:11:19.404 088 16738.31 655.56 50402.12 88888.00 2024-03-28 00:11:19.904 088 16738.29 655.54 50402.04 88888.00 2024-03-28 00:11:20.404 088 16738.29 655.50 50402.03 88888.00 2024-03-28 00:11:21.404 088 16738.30 655.41 50402.00 88888.00 2024-03-28 00:11:21.904 088 16738.30 655.39 50402.02 88888.00 2024-03-28 00:11:22.404 088 16738.34 655.40 50401.96 88888.00 2024-03-28 00:11:22.904 088 16738.33 655.42 50401.95 88888.00 2024-03-28 00:11:23.404 088 16738.24 655.45 50401.96 88888.00 2024-03-28 00:11:23.904 088 16738.21 655.46 50401.96 88888.00 2024-03-28 00:11:24.404 088 16738.23 655.48 50402.02 88888.00 2024-03-28 00:11:24.904 088 16738.23 655.43 50401.94 88888.00 2024-03-28 00:11:25.404 088 16738.25 655.45 50401.92 88888.00 2024-03-28 00:11:25.904 088 16738.25 655.42 50401.95 88888.00 2024-03-28 00:11:26.404 088 16738.24 655.37 50401.98 88888.00 2024-03-28 00:11:26.904 088 16738.20 655.41 50402.01 88888.00 2024-03-28 00:11:27.404 088 16738.15 655.40 50401.93 88888.00 2024-03-28 00:11:27.904 088 16738.15 655.39 50401.95 88888.00 2024-03-28 00:11:28.404 088 16738.13 655.38 50401.93 88888.00 2024-03-28 00:11:28.904 088 16738.11 655.37 50401.85 88888.00 2024-03-28 00:11:29.404 088 16738.13 655.40 50401.88 88888.00 2024-03-28 00:11:29.904 088 16738.10 655.38 50401.85 88888.00 2024-03-28 00:11:30.404 088 16738.05 655.37 50401.90 88888.00 2024-03-28 00:11:31.405 088 16738.00 655.40 50401.89 88888.00 2024-03-28 00:11:31.905 088 16738.00 655.41 50401.93 88888.00 2024-03-28 00:11:32.405 088 16737.95 655.33 50401.94 88888.00 2024-03-28 00:11:32.905 088 16737.91 655.42 50401.98 88888.00 2024-03-28 00:11:33.405 088 16737.90 655.51 50402.01 88888.00 2024-03-28 00:11:33.905 088 16737.87 655.45 50401.92 88888.00 2024-03-28 00:11:34.405 088 16737.82 655.48 50401.94 88888.00 2024-03-28 00:11:34.905 088 16737.79 655.50 50401.88 88888.00 2024-03-28 00:11:35.405 088 16737.80 655.49 50401.88 88888.00 2024-03-28 00:11:35.905 088 16737.84 655.52 50401.91 88888.00 2024-03-28 00:11:36.405 088 16737.76 655.51 50401.89 88888.00 2024-03-28 00:11:36.905 088 16737.73 655.57 50401.92 88888.00 2024-03-28 00:11:37.405 088 16737.70 655.55 50401.83 88888.00 2024-03-28 00:11:37.905 088 16737.68 655.52 50401.83 88888.00 2024-03-28 00:11:38.405 088 16737.66 655.52 50401.89 88888.00 2024-03-28 00:11:38.905 088 16737.69 655.52 50401.83 88888.00 2024-03-28 00:11:39.405 088 16737.70 655.60 50401.88 88888.00 2024-03-28 00:11:39.905 088 16737.61 655.63 50401.91 88888.00 2024-03-28 00:11:40.405 088 16737.61 655.67 50401.92 88888.00 2024-03-28 00:11:41.405 088 16737.60 655.61 50401.83 88888.00 2024-03-28 00:11:41.905 088 16737.59 655.69 50401.91 88888.00 2024-03-28 00:11:42.405 088 16737.54 655.64 50401.85 88888.00 2024-03-28 00:11:42.905 088 16737.50 655.66 50401.86 88888.00 2024-03-28 00:11:43.405 088 16737.49 655.76 50401.88 88888.00 2024-03-28 00:11:43.905 088 16737.46 655.74 50401.83 88888.00 2024-03-28 00:11:44.405 088 16737.45 655.73 50401.89 88888.00 2024-03-28 00:11:44.905 088 16737.42 655.66 50401.85 88888.00 2024-03-28 00:11:45.405 088 16737.44 655.77 50401.88 88888.00 2024-03-28 00:11:45.905 088 16737.38 655.77 50401.82 88888.00 2024-03-28 00:11:46.405 088 16737.40 655.78 50401.81 88888.00 2024-03-28 00:11:46.905 088 16737.41 655.84 50401.77 88888.00 2024-03-28 00:11:47.405 088 16737.42 655.85 50401.77 88888.00 2024-03-28 00:11:47.905 088 16737.46 655.86 50401.83 88888.00 2024-03-28 00:11:48.405 088 16737.41 655.87 50401.84 88888.00 2024-03-28 00:11:48.905 088 16737.36 655.97 50401.93 88888.00 2024-03-28 00:11:49.405 088 16737.36 656.00 50401.91 88888.00 2024-03-28 00:11:49.905 088 16737.35 655.98 50401.91 88888.00 2024-03-28 00:11:50.405 088 16737.33 655.93 50401.83 88888.00 2024-03-28 00:11:50.905 088 16737.33 655.94 50401.83 88888.00 2024-03-28 00:11:51.405 088 16737.33 656.00 50401.86 88888.00 2024-03-28 00:11:51.905 088 16737.27 656.02 50401.88 88888.00 2024-03-28 00:11:52.405 088 16737.27 656.02 50401.89 88888.00 2024-03-28 00:11:52.905 088 16737.24 655.98 50401.86 88888.00 2024-03-28 00:11:53.405 088 16737.23 655.98 50401.88 88888.00 2024-03-28 00:11:53.905 088 16737.26 655.95 50401.84 88888.00 2024-03-28 00:11:54.405 088 16737.26 655.99 50401.98 88888.00 2024-03-28 00:11:54.905 088 16737.26 655.95 50401.88 88888.00 2024-03-28 00:11:55.405 088 16737.24 655.97 50401.90 88888.00 2024-03-28 00:11:55.905 088 16737.18 655.93 50401.90 88888.00 2024-03-28 00:11:56.405 088 16737.19 655.94 50401.91 88888.00 2024-03-28 00:11:56.905 088 16737.19 655.89 50401.89 88888.00 2024-03-28 00:11:57.405 088 16737.24 655.89 50401.88 88888.00 2024-03-28 00:11:57.905 088 16737.25 655.95 50401.89 88888.00 2024-03-28 00:11:58.405 088 16737.23 656.00 50401.88 88888.00 2024-03-28 00:11:58.905 088 16737.23 655.99 50401.83 88888.00 2024-03-28 00:11:59.405 088 16737.18 655.91 50401.82 88888.00 2024-03-28 00:11:59.905 088 16737.16 655.86 50401.84 88888.00 2024-03-28 00:12:00.405 088 16737.10 655.85 50401.85 88888.00 2024-03-28 00:12:00.905 088 16737.11 655.91 50401.92 88888.00 2024-03-28 00:12:01.406 088 16737.16 655.85 50401.84 88888.00 2024-03-28 00:12:01.906 088 16737.11 655.85 50401.85 88888.00 2024-03-28 00:12:02.406 088 16737.13 655.82 50401.89 88888.00 2024-03-28 00:12:02.906 088 16737.10 655.78 50401.89 88888.00 2024-03-28 00:12:03.406 088 16737.09 655.75 50401.84 88888.00 2024-03-28 00:12:03.906 088 16737.08 655.74 50401.76 88888.00 2024-03-28 00:12:04.406 088 16737.09 655.76 50401.89 88888.00 2024-03-28 00:12:04.906 088 16737.07 655.75 50401.86 88888.00 2024-03-28 00:12:05.406 088 16737.02 655.72 50401.92 88888.00 2024-03-28 00:12:05.906 088 16737.03 655.66 50401.91 88888.00 2024-03-28 00:12:06.406 088 16737.01 655.64 50401.83 88888.00 2024-03-28 00:12:06.906 088 16737.01 655.68 50401.84 88888.00 2024-03-28 00:12:07.406 088 16737.02 655.64 50401.71 88888.00 2024-03-28 00:12:07.906 088 16737.00 655.61 50401.83 88888.00 2024-03-28 00:12:08.406 088 16736.99 655.64 50401.84 88888.00 2024-03-28 00:12:08.906 088 16736.99 655.67 50401.83 88888.00 2024-03-28 00:12:09.406 088 16736.97 655.58 50401.86 88888.00 2024-03-28 00:12:09.906 088 16736.93 655.49 50401.80 88888.00 2024-03-28 00:12:10.406 088 16736.96 655.58 50401.81 88888.00 2024-03-28 00:12:10.906 088 16736.94 655.61 50401.76 88888.00 2024-03-28 00:12:11.406 088 16736.91 655.58 50401.72 88888.00 2024-03-28 00:12:11.906 088 16736.87 655.56 50401.75 88888.00 2024-03-28 00:12:12.406 088 16736.85 655.46 50401.76 88888.00 2024-03-28 00:12:12.906 088 16736.83 655.52 50401.85 88888.00 2024-03-28 00:12:13.406 088 16736.83 655.58 50401.83 88888.00 2024-03-28 00:12:13.906 088 16736.80 655.54 50401.85 88888.00 2024-03-28 00:12:14.406 088 16736.78 655.50 50401.93 88888.00 2024-03-28 00:12:14.906 088 16736.78 655.41 50401.89 88888.00 2024-03-28 00:12:15.406 088 16736.76 655.42 50401.84 88888.00 2024-03-28 00:12:15.906 088 16736.69 655.46 50401.84 88888.00 2024-03-28 00:12:16.406 088 16736.71 655.39 50401.84 88888.00 2024-03-28 00:12:16.906 088 16736.71 655.41 50401.94 88888.00 2024-03-28 00:12:17.406 088 16736.72 655.42 50401.90 88888.00 2024-03-28 00:12:17.906 088 16736.67 655.41 50401.89 88888.00 2024-03-28 00:12:18.406 088 16736.67 655.41 50401.90 88888.00 2024-03-28 00:12:18.906 088 16736.69 655.39 50401.85 88888.00 2024-03-28 00:12:19.406 088 16736.66 655.38 50401.86 88888.00 2024-03-28 00:12:19.906 088 16736.65 655.38 50401.85 88888.00 2024-03-28 00:12:20.406 088 16736.65 655.30 50401.84 88888.00 2024-03-28 00:12:20.906 088 16736.64 655.39 50401.91 88888.00 2024-03-28 00:12:21.406 088 16736.69 655.30 50401.89 88888.00 2024-03-28 00:12:21.906 088 16736.70 655.29 50401.90 88888.00 2024-03-28 00:12:22.406 088 16736.66 655.32 50401.89 88888.00 2024-03-28 00:12:22.906 088 16736.65 655.30 50401.84 88888.00 2024-03-28 00:12:23.406 088 16736.67 655.33 50401.84 88888.00 2024-03-28 00:12:23.906 088 16736.71 655.32 50401.89 88888.00 2024-03-28 00:12:24.406 088 16736.76 655.30 50401.89 88888.00 2024-03-28 00:12:24.906 088 16736.80 655.31 50401.94 88888.00 2024-03-28 00:12:25.406 088 16736.74 655.33 50401.89 88888.00 2024-03-28 00:12:25.906 088 16736.72 655.31 50401.82 88888.00 2024-03-28 00:12:26.407 088 16736.71 655.37 50401.84 88888.00 2024-03-28 00:12:26.907 088 16736.69 655.36 50401.73 88888.00 2024-03-28 00:12:27.407 088 16736.67 655.37 50401.84 88888.00 2024-03-28 00:12:27.907 088 16736.69 655.33 50401.95 88888.00 2024-03-28 00:12:28.407 088 16736.69 655.28 50401.90 88888.00 2024-03-28 00:12:28.907 088 16736.72 655.34 50401.94 88888.00 2024-03-28 00:12:29.407 088 16736.72 655.34 50401.89 88888.00 2024-03-28 00:12:29.907 088 16736.69 655.33 50401.89 88888.00 2024-03-28 00:12:30.407 088 16736.72 655.39 50401.94 88888.00 2024-03-28 00:12:30.907 088 16736.73 655.37 50401.94 88888.00 2024-03-28 00:12:31.407 088 16736.74 655.33 50401.94 88888.00 2024-03-28 00:12:31.907 088 16736.73 655.34 50401.91 88888.00 2024-03-28 00:12:33.407 088 16736.67 655.32 50401.89 88888.00 2024-03-28 00:12:33.907 088 16736.64 655.37 50401.89 88888.00 2024-03-28 00:12:34.407 088 16736.67 655.37 50401.98 88888.00 2024-03-28 00:12:34.907 088 16736.64 655.31 50401.90 88888.00 2024-03-28 00:12:35.407 088 16736.66 655.45 50401.90 88888.00 2024-03-28 00:12:35.907 088 16736.66 655.47 50401.91 88888.00 2024-03-28 00:12:36.407 088 16736.66 655.47 50401.90 88888.00 2024-03-28 00:12:36.907 088 16736.61 655.45 50401.96 88888.00 2024-03-28 00:12:37.407 088 16736.65 655.39 50401.90 88888.00 2024-03-28 00:12:37.907 088 16736.67 655.43 50401.85 88888.00 2024-03-28 00:12:38.407 088 16736.67 655.47 50401.89 88888.00 2024-03-28 00:12:38.907 088 16736.63 655.39 50401.85 88888.00 2024-03-28 00:12:39.407 088 16736.59 655.48 50401.91 88888.00 2024-03-28 00:12:39.907 088 16736.59 655.46 50401.89 88888.00 2024-03-28 00:12:40.407 088 16736.56 655.41 50401.88 88888.00 2024-03-28 00:12:40.907 088 16736.61 655.45 50401.91 88888.00 2024-03-28 00:12:41.407 088 16736.58 655.41 50401.86 88888.00 2024-03-28 00:12:41.907 088 16736.50 655.39 50401.91 88888.00 2024-03-28 00:12:42.907 088 16736.54 655.34 50401.88 88888.00 2024-03-28 00:12:43.407 088 16736.50 655.38 50401.89 88888.00 2024-03-28 00:12:43.907 088 16736.48 655.32 50401.80 88888.00 2024-03-28 00:12:44.407 088 16736.45 655.30 50401.79 88888.00 2024-03-28 00:12:44.907 088 16736.44 655.31 50401.83 88888.00 2024-03-28 00:12:45.407 088 16736.41 655.31 50401.76 88888.00 2024-03-28 00:12:45.907 088 16736.39 655.34 50401.77 88888.00 2024-03-28 00:12:46.407 088 16736.40 655.31 50401.80 88888.00 2024-03-28 00:12:46.907 088 16736.39 655.24 50401.82 88888.00 2024-03-28 00:12:47.407 088 16736.40 655.30 50401.83 88888.00 2024-03-28 00:12:47.907 088 16736.35 655.24 50401.80 88888.00 2024-03-28 00:12:48.407 088 16736.32 655.17 50401.75 88888.00 2024-03-28 00:12:48.907 088 16736.37 655.19 50401.81 88888.00 2024-03-28 00:12:49.407 088 16736.39 655.15 50401.80 88888.00 2024-03-28 00:12:49.907 088 16736.38 655.10 50401.76 88888.00 2024-03-28 00:12:50.907 088 16736.41 655.04 50401.77 88888.00 2024-03-28 00:12:51.407 088 16736.40 655.00 50401.66 88888.00 2024-03-28 00:12:51.907 088 16736.41 655.05 50401.66 88888.00 2024-03-28 00:12:52.407 088 16736.46 655.05 50401.67 88888.00 2024-03-28 00:12:52.907 088 16736.44 654.95 50401.65 88888.00 2024-03-28 00:12:53.407 088 16736.45 654.90 50401.68 88888.00 2024-03-28 00:12:53.907 088 16736.43 654.87 50401.76 88888.00 2024-03-28 00:12:54.407 088 16736.40 654.79 50401.72 88888.00 2024-03-28 00:12:54.907 088 16736.37 654.70 50401.67 88888.00 2024-03-28 00:12:55.407 088 16736.39 654.77 50401.77 88888.00 2024-03-28 00:12:55.908 088 16736.36 654.80 50401.81 88888.00 2024-03-28 00:12:56.408 088 16736.28 654.71 50401.68 88888.00 2024-03-28 00:12:56.908 088 16736.29 654.73 50401.68 88888.00 2024-03-28 00:12:57.408 088 16736.32 654.77 50401.71 88888.00 2024-03-28 00:12:57.908 088 16736.29 654.73 50401.61 88888.00 2024-03-28 00:12:58.408 088 16736.21 654.67 50401.53 88888.00 2024-03-28 00:12:58.908 088 16736.21 654.62 50401.55 88888.00 2024-03-28 00:12:59.408 088 16736.23 654.60 50401.59 88888.00 2024-03-28 00:12:59.908 088 16736.25 654.58 50401.59 88888.00 2024-03-28 00:13:00.908 088 16736.15 654.52 50401.62 88888.00 2024-03-28 00:13:01.408 088 16736.15 654.55 50401.62 88888.00 2024-03-28 00:13:01.908 088 16736.12 654.59 50401.62 88888.00 2024-03-28 00:13:02.408 088 16736.11 654.53 50401.56 88888.00 2024-03-28 00:13:02.908 088 16736.08 654.50 50401.55 88888.00 2024-03-28 00:13:03.408 088 16736.06 654.53 50401.63 88888.00 2024-03-28 00:13:03.908 088 16736.09 654.53 50401.74 88888.00 2024-03-28 00:13:04.408 088 16736.09 654.44 50401.62 88888.00 2024-03-28 00:13:04.908 088 16736.11 654.37 50401.53 88888.00 2024-03-28 00:13:05.408 088 16736.05 654.36 50401.53 88888.00 2024-03-28 00:13:05.908 088 16736.02 654.42 50401.64 88888.00 2024-03-28 00:13:06.408 088 16735.99 654.45 50401.64 88888.00 2024-03-28 00:13:06.908 088 16736.05 654.37 50401.61 88888.00 2024-03-28 00:13:07.408 088 16736.03 654.29 50401.59 88888.00 2024-03-28 00:13:07.908 088 16736.00 654.32 50401.67 88888.00 2024-03-28 00:13:08.408 088 16736.03 654.35 50401.70 88888.00 2024-03-28 00:13:08.908 088 16736.06 654.36 50401.67 88888.00 2024-03-28 00:13:09.408 088 16736.02 654.28 50401.62 88888.00 2024-03-28 00:13:09.908 088 16736.00 654.26 50401.64 88888.00 2024-03-28 00:13:10.408 088 16735.96 654.30 50401.61 88888.00 2024-03-28 00:13:10.908 088 16735.99 654.35 50401.63 88888.00 2024-03-28 00:13:11.408 088 16735.97 654.35 50401.59 88888.00 2024-03-28 00:13:11.908 088 16735.96 654.29 50401.54 88888.00 2024-03-28 00:13:12.408 088 16735.97 654.21 50401.54 88888.00 2024-03-28 00:13:12.908 088 16735.96 654.21 50401.55 88888.00 2024-03-28 00:13:13.408 088 16736.01 654.27 50401.62 88888.00 2024-03-28 00:13:13.908 088 16736.06 654.29 50401.59 88888.00 2024-03-28 00:13:14.408 088 16736.08 654.27 50401.49 88888.00 2024-03-28 00:13:14.908 088 16736.05 654.17 50401.49 88888.00 2024-03-28 00:13:15.408 088 16736.06 654.15 50401.50 88888.00 2024-03-28 00:13:15.908 088 16736.05 654.17 50401.56 88888.00 2024-03-28 00:13:16.408 088 16736.08 654.23 50401.65 88888.00 2024-03-28 00:13:16.908 088 16736.11 654.21 50401.70 88888.00 2024-03-28 00:13:17.408 088 16736.09 654.12 50401.61 88888.00 2024-03-28 00:13:17.908 088 16736.06 654.06 50401.52 88888.00 2024-03-28 00:13:18.408 088 16736.06 654.01 50401.56 88888.00 2024-03-28 00:13:18.908 088 16736.11 654.02 50401.65 88888.00 2024-03-28 00:13:19.408 088 16736.13 654.04 50401.71 88888.00 2024-03-28 00:13:19.908 088 16736.12 654.03 50401.73 88888.00 2024-03-28 00:13:20.408 088 16736.11 653.97 50401.67 88888.00 2024-03-28 00:13:20.908 088 16736.12 653.98 50401.56 88888.00 2024-03-28 00:13:21.408 088 16736.12 653.98 50401.50 88888.00 2024-03-28 00:13:21.908 088 16736.11 654.00 50401.61 88888.00 2024-03-28 00:13:22.408 088 16736.19 654.03 50401.68 88888.00 2024-03-28 00:13:22.908 088 16736.21 654.02 50401.67 88888.00 2024-03-28 00:13:23.408 088 16736.21 654.01 50401.64 88888.00 2024-03-28 00:13:24.409 088 16736.21 653.94 50401.56 88888.00 2024-03-28 00:13:24.909 088 16736.22 653.92 50401.62 88888.00 2024-03-28 00:13:25.409 088 16736.25 653.99 50401.67 88888.00 2024-03-28 00:13:25.909 088 16736.27 654.01 50401.74 88888.00 2024-03-28 00:13:26.409 088 16736.27 653.93 50401.70 88888.00 2024-03-28 00:13:26.909 088 16736.23 653.92 50401.66 88888.00 2024-03-28 00:13:27.409 088 16736.26 653.87 50401.62 88888.00 2024-03-28 00:13:27.909 088 16736.26 653.83 50401.58 88888.00 2024-03-28 00:13:28.409 088 16736.26 653.85 50401.63 88888.00 2024-03-28 00:13:28.909 088 16736.27 653.85 50401.73 88888.00 2024-03-28 00:13:29.409 088 16736.26 653.87 50401.71 88888.00 2024-03-28 00:13:29.909 088 16736.26 653.82 50401.62 88888.00 2024-03-28 00:13:30.409 088 16736.27 653.78 50401.57 88888.00 2024-03-28 00:13:30.909 088 16736.32 653.74 50401.53 88888.00 2024-03-28 00:13:31.409 088 16736.23 653.69 50401.49 88888.00 2024-03-28 00:13:31.909 088 16736.20 653.65 50401.56 88888.00 2024-03-28 00:13:32.409 088 16736.19 653.63 50401.63 88888.00 2024-03-28 00:13:32.909 088 16736.27 653.66 50401.64 88888.00 2024-03-28 00:13:33.409 088 16736.31 653.65 50401.68 88888.00 2024-03-28 00:13:33.909 088 16736.32 653.64 50401.72 88888.00 2024-03-28 00:13:34.409 088 16736.31 653.60 50401.67 88888.00 2024-03-28 00:13:34.909 088 16736.27 653.56 50401.61 88888.00 2024-03-28 00:13:35.409 088 16736.26 653.50 50401.61 88888.00 2024-03-28 00:13:35.909 088 16736.30 653.49 50401.53 88888.00 2024-03-28 00:13:36.409 088 16736.32 653.48 50401.50 88888.00 2024-03-28 00:13:36.909 088 16736.34 653.48 50401.55 88888.00 2024-03-28 00:13:37.409 088 16736.36 653.42 50401.58 88888.00 2024-03-28 00:13:37.909 088 16736.38 653.41 50401.61 88888.00 2024-03-28 00:13:38.409 088 16736.39 653.42 50401.62 88888.00 2024-03-28 00:13:38.909 088 16736.43 653.46 50401.61 88888.00 2024-03-28 00:13:39.409 088 16736.43 653.48 50401.70 88888.00 2024-03-28 00:13:39.909 088 16736.41 653.45 50401.65 88888.00 2024-03-28 00:13:40.409 088 16736.43 653.41 50401.63 88888.00 2024-03-28 00:13:40.909 088 16736.43 653.38 50401.58 88888.00 2024-03-28 00:13:41.409 088 16736.44 653.34 50401.59 88888.00 2024-03-28 00:13:41.909 088 16736.45 653.30 50401.57 88888.00 2024-03-28 00:13:42.409 088 16736.44 653.26 50401.50 88888.00 2024-03-28 00:13:42.909 088 16736.44 653.26 50401.56 88888.00 2024-03-28 00:13:43.409 088 16736.47 653.25 50401.62 88888.00 2024-03-28 00:13:44.409 088 16736.53 653.23 50401.55 88888.00 2024-03-28 00:13:44.909 088 16736.55 653.22 50401.57 88888.00 2024-03-28 00:13:45.409 088 16736.61 653.28 50401.59 88888.00 2024-03-28 00:13:45.909 088 16736.57 653.29 50401.62 88888.00 2024-03-28 00:13:46.409 088 16736.58 653.30 50401.57 88888.00 2024-03-28 00:13:46.909 088 16736.63 653.30 50401.57 88888.00 2024-03-28 00:13:47.409 088 16736.64 653.32 50401.57 88888.00 2024-03-28 00:13:47.909 088 16736.67 653.29 50401.62 88888.00 2024-03-28 00:13:48.409 088 16736.71 653.28 50401.65 88888.00 2024-03-28 00:13:48.909 088 16736.71 653.26 50401.63 88888.00 2024-03-28 00:13:49.409 088 16736.71 653.28 50401.58 88888.00 2024-03-28 00:13:49.909 088 16736.74 653.23 50401.55 88888.00 2024-03-28 00:13:50.409 088 16736.82 653.24 50401.55 88888.00 2024-03-28 00:13:50.909 088 16736.88 653.25 50401.53 88888.00 2024-03-28 00:13:51.409 088 16736.92 653.26 50401.53 88888.00 2024-03-28 00:13:51.909 088 16736.99 653.23 50401.54 88888.00 2024-03-28 00:13:52.409 088 16736.99 653.26 50401.52 88888.00 2024-03-28 00:13:52.909 088 16737.00 653.25 50401.47 88888.00 2024-03-28 00:13:53.409 088 16737.06 653.26 50401.47 88888.00 2024-03-28 00:13:53.909 088 16737.09 653.26 50401.49 88888.00 2024-03-28 00:13:54.410 088 16737.13 653.26 50401.56 88888.00 2024-03-28 00:13:54.910 088 16737.13 653.29 50401.61 88888.00 2024-03-28 00:13:55.410 088 16737.17 653.26 50401.63 88888.00 2024-03-28 00:13:55.910 088 16737.23 653.34 50401.68 88888.00 2024-03-28 00:13:56.410 088 16737.29 653.36 50401.71 88888.00 2024-03-28 00:13:56.910 088 16737.34 653.39 50401.67 88888.00 2024-03-28 00:13:57.410 088 16737.38 653.37 50401.67 88888.00 2024-03-28 00:13:57.910 088 16737.42 653.38 50401.72 88888.00 2024-03-28 00:13:58.410 088 16737.42 653.37 50401.73 88888.00 2024-03-28 00:13:58.910 088 16737.43 653.33 50401.64 88888.00 2024-03-28 00:13:59.410 088 16737.52 653.30 50401.57 88888.00 2024-03-28 00:13:59.910 088 16737.53 653.29 50401.54 88888.00 2024-03-28 00:14:00.410 088 16737.56 653.26 50401.49 88888.00 2024-03-28 00:14:00.910 088 16737.58 653.29 50401.48 88888.00 2024-03-28 00:14:01.410 088 16737.61 653.39 50401.50 88888.00 2024-03-28 00:14:01.910 088 16737.66 653.40 50401.54 88888.00 2024-03-28 00:14:02.410 088 16737.69 653.41 50401.53 88888.00 2024-03-28 00:14:02.910 088 16737.69 653.46 50401.62 88888.00 2024-03-28 00:14:03.410 088 16737.68 653.55 50401.68 88888.00 2024-03-28 00:14:03.910 088 16737.70 653.55 50401.70 88888.00 2024-03-28 00:14:04.410 088 16737.77 653.56 50401.66 88888.00 2024-03-28 00:14:04.910 088 16737.81 653.57 50401.64 88888.00 2024-03-28 00:14:05.410 088 16737.85 653.55 50401.59 88888.00 2024-03-28 00:14:05.910 088 16737.82 653.55 50401.61 88888.00 2024-03-28 00:14:06.410 088 16737.84 653.56 50401.59 88888.00 2024-03-28 00:14:06.910 088 16737.87 653.55 50401.55 88888.00 2024-03-28 00:14:07.410 088 16737.95 653.59 50401.64 88888.00 2024-03-28 00:14:07.910 088 16737.96 653.67 50401.67 88888.00 2024-03-28 00:14:08.410 088 16737.98 653.72 50401.64 88888.00 2024-03-28 00:14:08.910 088 16738.02 653.74 50401.66 88888.00 2024-03-28 00:14:09.410 088 16738.04 653.75 50401.73 88888.00 2024-03-28 00:14:09.910 088 16738.02 653.76 50401.65 88888.00 2024-03-28 00:14:10.410 088 16738.05 653.73 50401.57 88888.00 2024-03-28 00:14:10.910 088 16738.10 653.74 50401.58 88888.00 2024-03-28 00:14:11.410 088 16738.12 653.73 50401.62 88888.00 2024-03-28 00:14:11.910 088 16738.13 653.83 50401.64 88888.00 2024-03-28 00:14:12.410 088 16738.15 653.85 50401.71 88888.00 2024-03-28 00:14:12.910 088 16738.13 653.84 50401.76 88888.00 2024-03-28 00:14:13.410 088 16738.15 653.85 50401.71 88888.00 2024-03-28 00:14:13.910 088 16738.16 653.83 50401.65 88888.00 2024-03-28 00:14:14.410 088 16738.16 653.82 50401.65 88888.00 2024-03-28 00:14:14.910 088 16738.16 653.87 50401.68 88888.00 2024-03-28 00:14:15.410 088 16738.15 653.92 50401.73 88888.00 2024-03-28 00:14:15.910 088 16738.24 653.92 50401.74 88888.00 2024-03-28 00:14:16.410 088 16738.24 653.92 50401.68 88888.00 2024-03-28 00:14:16.910 088 16738.22 653.86 50401.64 88888.00 2024-03-28 00:14:17.410 088 16738.26 653.85 50401.64 88888.00 2024-03-28 00:14:17.910 088 16738.30 653.85 50401.73 88888.00 2024-03-28 00:14:18.410 088 16738.29 653.86 50401.81 88888.00 2024-03-28 00:14:18.910 088 16738.31 653.91 50401.85 88888.00 2024-03-28 00:14:19.411 088 16738.33 653.95 50401.81 88888.00 2024-03-28 00:14:19.911 088 16738.32 653.89 50401.75 88888.00 2024-03-28 00:14:20.411 088 16738.34 653.78 50401.66 88888.00 2024-03-28 00:14:20.911 088 16738.38 653.83 50401.64 88888.00 2024-03-28 00:14:21.411 088 16738.41 653.89 50401.68 88888.00 2024-03-28 00:14:21.911 088 16738.35 653.85 50401.73 88888.00 2024-03-28 00:14:22.411 088 16738.41 653.85 50401.82 88888.00 2024-03-28 00:14:22.911 088 16738.43 653.83 50401.73 88888.00 2024-03-28 00:14:23.411 088 16738.41 653.74 50401.66 88888.00 2024-03-28 00:14:23.911 088 16738.42 653.66 50401.63 88888.00 2024-03-28 00:14:24.411 088 16738.42 653.67 50401.64 88888.00 2024-03-28 00:14:24.911 088 16738.41 653.66 50401.68 88888.00 2024-03-28 00:14:25.411 088 16738.43 653.69 50401.65 88888.00 2024-03-28 00:14:25.911 088 16738.50 653.72 50401.68 88888.00 2024-03-28 00:14:26.411 088 16738.51 653.71 50401.72 88888.00 2024-03-28 00:14:26.911 088 16738.55 653.68 50401.71 88888.00 2024-03-28 00:14:27.411 088 16738.51 653.64 50401.65 88888.00 2024-03-28 00:14:27.911 088 16738.48 653.59 50401.59 88888.00 2024-03-28 00:14:28.411 088 16738.51 653.59 50401.59 88888.00 2024-03-28 00:14:28.911 088 16738.52 653.58 50401.58 88888.00 2024-03-28 00:14:29.411 088 16738.48 653.57 50401.62 88888.00 2024-03-28 00:14:29.911 088 16738.49 653.65 50401.68 88888.00 2024-03-28 00:14:30.411 088 16738.50 653.69 50401.76 88888.00 2024-03-28 00:14:30.911 088 16738.50 653.69 50401.75 88888.00 2024-03-28 00:14:31.411 088 16738.52 653.69 50401.71 88888.00 2024-03-28 00:14:31.911 088 16738.54 653.64 50401.75 88888.00 2024-03-28 00:14:32.411 088 16738.54 653.63 50401.67 88888.00 2024-03-28 00:14:32.911 088 16738.54 653.59 50401.62 88888.00 2024-03-28 00:14:33.411 088 16738.52 653.58 50401.64 88888.00 2024-03-28 00:14:33.911 088 16738.51 653.66 50401.70 88888.00 2024-03-28 00:14:34.411 088 16738.51 653.66 50401.80 88888.00 2024-03-28 00:14:34.911 088 16738.54 653.71 50401.85 88888.00 2024-03-28 00:14:35.411 088 16738.52 653.72 50401.76 88888.00 2024-03-28 00:14:35.911 088 16738.52 653.68 50401.74 88888.00 2024-03-28 00:14:36.411 088 16738.50 653.68 50401.80 88888.00 2024-03-28 00:14:36.911 088 16738.46 653.72 50401.79 88888.00 2024-03-28 00:14:37.411 088 16738.49 653.69 50401.83 88888.00 2024-03-28 00:14:37.911 088 16738.50 653.78 50401.88 88888.00 2024-03-28 00:14:38.411 088 16738.51 653.83 50401.90 88888.00 2024-03-28 00:14:38.911 088 16738.50 653.80 50401.84 88888.00 2024-03-28 00:14:39.411 088 16738.43 653.76 50401.76 88888.00 2024-03-28 00:14:39.911 088 16738.38 653.75 50401.73 88888.00 2024-03-28 00:14:40.411 088 16738.39 653.77 50401.81 88888.00 2024-03-28 00:14:40.911 088 16738.42 653.85 50401.89 88888.00 2024-03-28 00:14:41.411 088 16738.41 653.90 50401.89 88888.00 2024-03-28 00:14:41.911 088 16738.39 653.91 50401.82 88888.00 2024-03-28 00:14:42.411 088 16738.35 653.84 50401.77 88888.00 2024-03-28 00:14:42.911 088 16738.38 653.82 50401.79 88888.00 2024-03-28 00:14:43.411 088 16738.34 653.83 50401.83 88888.00 2024-03-28 00:14:43.911 088 16738.34 653.92 50401.88 88888.00 2024-03-28 00:14:44.411 088 16738.34 654.02 50401.91 88888.00 2024-03-28 00:14:44.911 088 16738.34 653.99 50401.85 88888.00 2024-03-28 00:14:45.411 088 16738.34 653.92 50401.81 88888.00 2024-03-28 00:14:45.911 088 16738.33 653.92 50401.80 88888.00 2024-03-28 00:14:46.411 088 16738.40 653.93 50401.80 88888.00 2024-03-28 00:14:46.911 088 16738.38 654.01 50401.84 88888.00 2024-03-28 00:14:47.411 088 16738.34 654.09 50401.84 88888.00 2024-03-28 00:14:47.911 088 16738.35 654.03 50401.79 88888.00 2024-03-28 00:14:48.411 088 16738.33 654.03 50401.81 88888.00 2024-03-28 00:14:48.911 088 16738.31 654.01 50401.90 88888.00 2024-03-28 00:14:49.412 088 16738.35 654.08 50401.91 88888.00 2024-03-28 00:14:49.912 088 16738.34 654.17 50401.84 88888.00 2024-03-28 00:14:50.412 088 16738.33 654.19 50401.76 88888.00 2024-03-28 00:14:50.912 088 16738.30 654.15 50401.76 88888.00 2024-03-28 00:14:51.412 088 16738.32 654.19 50401.77 88888.00 2024-03-28 00:14:51.912 088 16738.34 654.17 50401.82 88888.00 2024-03-28 00:14:52.412 088 16738.38 654.17 50401.80 88888.00 2024-03-28 00:14:52.912 088 16738.35 654.17 50401.74 88888.00 2024-03-28 00:14:53.412 088 16738.37 654.18 50401.75 88888.00 2024-03-28 00:14:53.912 088 16738.32 654.25 50401.89 88888.00 2024-03-28 00:14:54.412 088 16738.35 654.28 50401.99 88888.00 2024-03-28 00:14:54.912 088 16738.35 654.29 50401.93 88888.00 2024-03-28 00:14:55.912 088 16738.34 654.27 50401.86 88888.00 2024-03-28 00:14:56.412 088 16738.35 654.37 50402.00 88888.00 2024-03-28 00:14:56.912 088 16738.33 654.39 50401.98 88888.00 2024-03-28 00:14:57.412 088 16738.32 654.37 50401.86 88888.00 2024-03-28 00:14:57.912 088 16738.34 654.37 50401.86 88888.00 2024-03-28 00:14:58.412 088 16738.37 654.46 50401.92 88888.00 2024-03-28 00:14:58.912 088 16738.35 654.49 50401.91 88888.00 2024-03-28 00:14:59.412 088 16738.32 654.46 50401.85 88888.00 2024-03-28 00:14:59.912 088 16738.26 654.52 50401.88 88888.00 2024-03-28 00:15:00.412 088 16738.25 654.58 50401.95 88888.00 2024-03-28 00:15:00.912 088 16738.21 654.62 50401.88 88888.00 2024-03-28 00:15:01.412 088 16738.17 654.56 50401.88 88888.00 2024-03-28 00:15:01.912 088 16738.23 654.63 50401.94 88888.00 2024-03-28 00:15:02.412 088 16738.20 654.65 50401.94 88888.00 2024-03-28 00:15:02.912 088 16738.13 654.68 50401.86 88888.00 2024-03-28 00:15:03.412 088 16738.14 654.65 50401.92 88888.00 2024-03-28 00:15:03.912 088 16738.16 654.70 50401.98 88888.00 2024-03-28 00:15:04.412 088 16738.19 654.70 50401.99 88888.00 2024-03-28 00:15:04.912 088 16738.21 654.71 50401.91 88888.00 2024-03-28 00:15:05.412 088 16738.19 654.78 50401.99 88888.00 2024-03-28 00:15:05.912 088 16738.19 654.81 50401.98 88888.00 2024-03-28 00:15:06.412 088 16738.15 654.77 50401.88 88888.00 2024-03-28 00:15:06.912 088 16738.15 654.84 50401.90 88888.00 2024-03-28 00:15:07.412 088 16738.15 654.82 50401.94 88888.00 2024-03-28 00:15:07.912 088 16738.13 654.74 50401.90 88888.00 2024-03-28 00:15:08.412 088 16738.13 654.84 50401.95 88888.00 2024-03-28 00:15:08.912 088 16738.21 654.90 50402.03 88888.00 2024-03-28 00:15:09.412 088 16738.22 654.79 50402.00 88888.00 2024-03-28 00:15:09.912 088 16738.17 654.78 50402.00 88888.00 2024-03-28 00:15:10.412 088 16738.14 654.86 50402.04 88888.00 2024-03-28 00:15:10.912 088 16738.16 654.84 50401.93 88888.00 2024-03-28 00:15:11.412 088 16738.15 654.86 50401.89 88888.00 2024-03-28 00:15:11.912 088 16738.11 654.88 50401.96 88888.00 2024-03-28 00:15:12.412 088 16738.08 654.86 50401.93 88888.00 2024-03-28 00:15:12.912 088 16738.05 654.86 50401.93 88888.00 2024-03-28 00:15:13.412 088 16738.04 654.95 50402.03 88888.00 2024-03-28 00:15:13.912 088 16738.02 655.04 50402.05 88888.00 2024-03-28 00:15:14.412 088 16737.95 655.05 50402.01 88888.00 2024-03-28 00:15:14.912 088 16737.94 655.06 50402.02 88888.00 2024-03-28 00:15:15.412 088 16737.93 655.00 50402.00 88888.00 2024-03-28 00:15:15.913 088 16737.94 655.03 50402.03 88888.00 2024-03-28 00:15:16.413 088 16737.90 655.07 50402.07 88888.00 2024-03-28 00:15:16.913 088 16737.88 655.05 50401.98 88888.00 2024-03-28 00:15:17.413 088 16737.89 655.07 50401.99 88888.00 2024-03-28 00:15:17.913 088 16737.86 655.11 50402.02 88888.00 2024-03-28 00:15:18.413 088 16737.80 655.20 50401.99 88888.00 2024-03-28 00:15:18.913 088 16737.76 655.26 50402.00 88888.00 2024-03-28 00:15:19.413 088 16737.72 655.20 50401.93 88888.00 2024-03-28 00:15:19.913 088 16737.69 655.19 50401.90 88888.00 2024-03-28 00:15:20.413 088 16737.68 655.29 50401.98 88888.00 2024-03-28 00:15:20.913 088 16737.64 655.28 50401.92 88888.00 2024-03-28 00:15:21.413 088 16737.63 655.37 50401.90 88888.00 2024-03-28 00:15:21.913 088 16737.64 655.42 50401.91 88888.00 2024-03-28 00:15:22.413 088 16737.59 655.43 50401.86 88888.00 2024-03-28 00:15:22.913 088 16737.58 655.55 50401.86 88888.00 2024-03-28 00:15:23.913 088 16737.55 655.57 50401.88 88888.00 2024-03-28 00:15:24.413 088 16737.56 655.60 50401.91 88888.00 2024-03-28 00:15:24.913 088 16737.55 655.65 50401.89 88888.00 2024-03-28 00:15:25.413 088 16737.54 655.69 50401.95 88888.00 2024-03-28 00:15:25.913 088 16737.54 655.66 50401.89 88888.00 2024-03-28 00:15:26.413 088 16737.58 655.67 50401.94 88888.00 2024-03-28 00:15:26.913 088 16737.60 655.73 50401.98 88888.00 2024-03-28 00:15:27.413 088 16737.60 655.74 50401.99 88888.00 2024-03-28 00:15:27.913 088 16737.58 655.77 50401.99 88888.00 2024-03-28 00:15:28.413 088 16737.54 655.75 50401.92 88888.00 2024-03-28 00:15:28.913 088 16737.56 655.84 50402.00 88888.00 2024-03-28 00:15:29.413 088 16737.59 655.91 50401.92 88888.00 2024-03-28 00:15:29.913 088 16737.63 655.98 50402.04 88888.00 2024-03-28 00:15:30.413 088 16737.62 655.98 50402.01 88888.00 2024-03-28 00:15:30.913 088 16737.68 656.00 50402.11 88888.00 2024-03-28 00:15:31.413 088 16737.68 656.02 50402.07 88888.00 2024-03-28 00:15:31.913 088 16737.67 656.09 50402.09 88888.00 2024-03-28 00:15:32.413 088 16737.70 656.09 50402.00 88888.00 2024-03-28 00:15:32.913 088 16737.71 656.18 50402.00 88888.00 2024-03-28 00:15:33.913 088 16737.69 656.25 50401.92 88888.00 2024-03-28 00:15:34.413 088 16737.66 656.28 50401.89 88888.00 2024-03-28 00:15:34.913 088 16737.68 656.36 50402.02 88888.00 2024-03-28 00:15:35.413 088 16737.70 656.38 50402.03 88888.00 2024-03-28 00:15:35.913 088 16737.68 656.39 50402.04 88888.00 2024-03-28 00:15:36.413 088 16737.64 656.41 50401.99 88888.00 2024-03-28 00:15:36.913 088 16737.61 656.50 50401.98 88888.00 2024-03-28 00:15:37.413 088 16737.60 656.50 50402.00 88888.00 2024-03-28 00:15:37.913 088 16737.61 656.54 50402.07 88888.00 2024-03-28 00:15:38.413 088 16737.60 656.60 50402.02 88888.00 2024-03-28 00:15:38.913 088 16737.62 656.59 50402.07 88888.00 2024-03-28 00:15:39.413 088 16737.64 656.55 50402.08 88888.00 2024-03-28 00:15:39.913 088 16737.64 656.56 50402.02 88888.00 2024-03-28 00:15:40.413 088 16737.63 656.69 50402.08 88888.00 2024-03-28 00:15:40.913 088 16737.62 656.71 50402.03 88888.00 2024-03-28 00:15:41.413 088 16737.62 656.78 50401.98 88888.00 2024-03-28 00:15:41.913 088 16737.62 656.82 50402.00 88888.00 2024-03-28 00:15:42.404 088 16737.62 656.86 50401.96 88888.00 2024-03-28 00:15:42.904 088 16737.63 656.85 50401.98 88888.00 2024-03-28 00:15:43.904 088 16737.58 656.85 50402.05 88888.00 2024-03-28 00:15:44.404 088 16737.61 656.90 50402.07 88888.00 2024-03-28 00:15:44.904 088 16737.60 656.89 50402.02 88888.00 2024-03-28 00:15:45.404 088 16737.60 656.93 50402.01 88888.00 2024-03-28 00:15:45.904 088 16737.59 656.98 50401.98 88888.00 2024-03-28 00:15:46.404 088 16737.56 656.99 50401.94 88888.00 2024-03-28 00:15:46.904 088 16737.54 657.00 50401.98 88888.00 2024-03-28 00:15:47.404 088 16737.51 656.97 50402.04 88888.00 2024-03-28 00:15:47.904 088 16737.51 657.00 50402.11 88888.00 2024-03-28 00:15:48.404 088 16737.49 656.98 50402.11 88888.00 2024-03-28 00:15:48.904 088 16737.46 657.07 50402.04 88888.00 2024-03-28 00:15:49.404 088 16737.42 657.12 50402.08 88888.00 2024-03-28 00:15:49.904 088 16737.36 657.14 50402.01 88888.00 2024-03-28 00:15:50.404 088 16737.33 657.17 50402.04 88888.00 2024-03-28 00:15:50.904 088 16737.29 657.19 50402.07 88888.00 2024-03-28 00:15:51.404 088 16737.29 657.23 50402.02 88888.00 2024-03-28 00:15:51.904 088 16737.27 657.26 50402.01 88888.00 2024-03-28 00:15:52.404 088 16737.17 657.35 50402.00 88888.00 2024-03-28 00:15:52.904 088 16737.14 657.38 50401.96 88888.00 2024-03-28 00:15:53.404 088 16737.14 657.45 50401.98 88888.00 2024-03-28 00:15:53.904 088 16737.07 657.47 50402.00 88888.00 2024-03-28 00:15:54.404 088 16737.05 657.50 50401.98 88888.00 2024-03-28 00:15:54.904 088 16736.98 657.57 50402.03 88888.00 2024-03-28 00:15:55.404 088 16736.92 657.61 50402.03 88888.00 2024-03-28 00:15:55.904 088 16736.87 657.63 50402.01 88888.00 2024-03-28 00:15:56.404 088 16736.81 657.60 50402.01 88888.00 2024-03-28 00:15:56.904 088 16736.74 657.66 50401.98 88888.00 2024-03-28 00:15:57.404 088 16736.74 657.74 50401.96 88888.00 2024-03-28 00:15:57.904 088 16736.69 657.75 50401.98 88888.00 2024-03-28 00:15:58.404 088 16736.63 657.78 50401.95 88888.00 2024-03-28 00:15:58.904 088 16736.53 657.83 50401.98 88888.00 2024-03-28 00:15:59.404 088 16736.49 657.84 50401.98 88888.00 2024-03-28 00:15:59.904 088 16736.46 657.90 50401.98 88888.00 2024-03-28 00:16:00.404 088 16736.40 657.94 50401.98 88888.00 2024-03-28 00:16:00.904 088 16736.35 657.93 50401.98 88888.00 2024-03-28 00:16:01.404 088 16736.36 657.94 50402.00 88888.00 2024-03-28 00:16:01.904 088 16736.26 657.96 50402.01 88888.00 2024-03-28 00:16:02.404 088 16736.20 658.01 50402.04 88888.00 2024-03-28 00:16:02.904 088 16736.17 658.02 50402.04 88888.00 2024-03-28 00:16:03.404 088 16736.13 658.02 50402.03 88888.00 2024-03-28 00:16:03.904 088 16736.11 658.08 50401.93 88888.00 2024-03-28 00:16:04.404 088 16736.02 658.12 50401.88 88888.00 2024-03-28 00:16:04.904 088 16735.95 658.20 50401.88 88888.00 2024-03-28 00:16:05.404 088 16735.92 658.21 50401.86 88888.00 2024-03-28 00:16:05.904 088 16735.87 658.24 50401.89 88888.00 2024-03-28 00:16:06.404 088 16735.83 658.17 50401.91 88888.00 2024-03-28 00:16:06.904 088 16735.77 658.16 50401.90 88888.00 2024-03-28 00:16:07.404 088 16735.74 658.18 50401.88 88888.00 2024-03-28 00:16:07.904 088 16735.69 658.19 50401.84 88888.00 2024-03-28 00:16:08.404 088 16735.65 658.13 50401.82 88888.00 2024-03-28 00:16:08.904 088 16735.62 658.17 50401.86 88888.00 2024-03-28 00:16:09.404 088 16735.57 658.17 50401.91 88888.00 2024-03-28 00:16:09.904 088 16735.53 658.13 50401.93 88888.00 2024-03-28 00:16:10.404 088 16735.56 658.08 50401.88 88888.00 2024-03-28 00:16:10.904 088 16735.51 658.03 50401.91 88888.00 2024-03-28 00:16:11.404 088 16735.49 658.07 50401.92 88888.00 2024-03-28 00:16:11.904 088 16735.50 658.07 50401.90 88888.00 2024-03-28 00:16:12.404 088 16735.46 658.02 50401.92 88888.00 2024-03-28 00:16:12.904 088 16735.39 657.95 50401.94 88888.00 2024-03-28 00:16:13.404 088 16735.40 657.90 50401.95 88888.00 2024-03-28 00:16:13.905 088 16735.41 657.90 50401.88 88888.00 2024-03-28 00:16:14.405 088 16735.39 657.85 50401.90 88888.00 2024-03-28 00:16:14.905 088 16735.40 657.85 50401.91 88888.00 2024-03-28 00:16:15.405 088 16735.40 657.78 50401.84 88888.00 2024-03-28 00:16:15.905 088 16735.38 657.72 50401.85 88888.00 2024-03-28 00:16:16.405 088 16735.39 657.67 50401.91 88888.00 2024-03-28 00:16:16.905 088 16735.34 657.65 50401.99 88888.00 2024-03-28 00:16:17.405 088 16735.30 657.64 50401.95 88888.00 2024-03-28 00:16:17.905 088 16735.33 657.66 50401.91 88888.00 2024-03-28 00:16:18.405 088 16735.35 657.63 50401.93 88888.00 2024-03-28 00:16:18.905 088 16735.33 657.59 50401.94 88888.00 2024-03-28 00:16:19.405 088 16735.33 657.55 50401.98 88888.00 2024-03-28 00:16:19.905 088 16735.34 657.51 50401.92 88888.00 2024-03-28 00:16:20.405 088 16735.33 657.48 50401.88 88888.00 2024-03-28 00:16:20.905 088 16735.35 657.48 50401.89 88888.00 2024-03-28 00:16:21.405 088 16735.33 657.40 50401.90 88888.00 2024-03-28 00:16:21.905 088 16735.33 657.31 50401.95 88888.00 2024-03-28 00:16:22.405 088 16735.32 657.30 50401.95 88888.00 2024-03-28 00:16:22.905 088 16735.30 657.28 50401.91 88888.00 2024-03-28 00:16:23.405 088 16735.32 657.26 50401.94 88888.00 2024-03-28 00:16:23.905 088 16735.33 657.24 50401.95 88888.00 2024-03-28 00:16:24.405 088 16735.29 657.21 50401.98 88888.00 2024-03-28 00:16:24.905 088 16735.28 657.17 50401.95 88888.00 2024-03-28 00:16:25.405 088 16735.25 657.15 50401.91 88888.00 2024-03-28 00:16:25.905 088 16735.26 657.05 50401.83 88888.00 2024-03-28 00:16:26.405 088 16735.17 657.02 50401.82 88888.00 2024-03-28 00:16:27.405 088 16735.17 656.93 50401.75 88888.00 2024-03-28 00:16:27.905 088 16735.14 656.89 50401.75 88888.00 2024-03-28 00:16:28.405 088 16735.07 656.82 50401.70 88888.00 2024-03-28 00:16:28.905 088 16735.04 656.84 50401.72 88888.00 2024-03-28 00:16:29.405 088 16735.04 656.82 50401.74 88888.00 2024-03-28 00:16:29.905 088 16735.05 656.81 50401.79 88888.00 2024-03-28 00:16:30.405 088 16735.02 656.76 50401.77 88888.00 2024-03-28 00:16:30.905 088 16734.98 656.74 50401.82 88888.00 2024-03-28 00:16:31.405 088 16734.98 656.74 50401.75 88888.00 2024-03-28 00:16:31.905 088 16734.97 656.74 50401.71 88888.00 2024-03-28 00:16:32.405 088 16734.95 656.70 50401.65 88888.00 2024-03-28 00:16:32.905 088 16734.94 656.63 50401.67 88888.00 2024-03-28 00:16:33.405 088 16734.87 656.59 50401.68 88888.00 2024-03-28 00:16:33.905 088 16734.80 656.60 50401.71 88888.00 2024-03-28 00:16:34.405 088 16734.77 656.56 50401.67 88888.00 2024-03-28 00:16:34.905 088 16734.70 656.60 50401.70 88888.00 2024-03-28 00:16:35.405 088 16734.62 656.56 50401.76 88888.00 2024-03-28 00:16:35.905 088 16734.58 656.54 50401.74 88888.00 2024-03-28 00:16:36.405 088 16734.53 656.55 50401.71 88888.00 2024-03-28 00:16:37.405 088 16734.43 656.58 50401.66 88888.00 2024-03-28 00:16:37.905 088 16734.37 656.45 50401.57 88888.00 2024-03-28 00:16:38.405 088 16734.29 656.43 50401.59 88888.00 2024-03-28 00:16:38.905 088 16734.28 656.46 50401.58 88888.00 2024-03-28 00:16:39.405 088 16734.24 656.47 50401.58 88888.00 2024-03-28 00:16:39.905 088 16734.19 656.46 50401.55 88888.00 2024-03-28 00:16:40.405 088 16734.12 656.41 50401.52 88888.00 2024-03-28 00:16:40.905 088 16734.09 656.39 50401.47 88888.00 2024-03-28 00:16:41.405 088 16733.99 656.36 50401.44 88888.00 2024-03-28 00:16:41.905 088 16733.91 656.36 50401.49 88888.00 2024-03-28 00:16:42.406 088 16733.83 656.34 50401.44 88888.00 2024-03-28 00:16:42.906 088 16733.77 656.38 50401.46 88888.00 2024-03-28 00:16:43.406 088 16733.71 656.30 50401.44 88888.00 2024-03-28 00:16:43.906 088 16733.63 656.36 50401.49 88888.00 2024-03-28 00:16:44.406 088 16733.56 656.41 50401.48 88888.00 2024-03-28 00:16:44.906 088 16733.44 656.39 50401.47 88888.00 2024-03-28 00:16:45.406 088 16733.33 656.41 50401.46 88888.00 2024-03-28 00:16:45.906 088 16733.31 656.43 50401.43 88888.00 2024-03-28 00:16:46.406 088 16733.24 656.45 50401.37 88888.00 2024-03-28 00:16:47.406 088 16733.03 656.46 50401.39 88888.00 2024-03-28 00:16:47.906 088 16732.93 656.46 50401.35 88888.00 2024-03-28 00:16:48.406 088 16732.86 656.46 50401.36 88888.00 2024-03-28 00:16:48.906 088 16732.74 656.41 50401.33 88888.00 2024-03-28 00:16:49.406 088 16732.61 656.45 50401.40 88888.00 2024-03-28 00:16:49.906 088 16732.55 656.47 50401.34 88888.00 2024-03-28 00:16:50.406 088 16732.45 656.50 50401.34 88888.00 2024-03-28 00:16:50.906 088 16732.35 656.41 50401.35 88888.00 2024-03-28 00:16:51.406 088 16732.27 656.42 50401.35 88888.00 2024-03-28 00:16:51.906 088 16732.18 656.46 50401.34 88888.00 2024-03-28 00:16:52.406 088 16732.09 656.45 50401.34 88888.00 2024-03-28 00:16:52.906 088 16731.99 656.46 50401.39 88888.00 2024-03-28 00:16:53.406 088 16731.86 656.39 50401.33 88888.00 2024-03-28 00:16:53.906 088 16731.80 656.44 50401.38 88888.00 2024-03-28 00:16:54.406 088 16731.71 656.38 50401.33 88888.00 2024-03-28 00:16:54.906 088 16731.62 656.43 50401.37 88888.00 2024-03-28 00:16:55.406 088 16731.54 656.43 50401.35 88888.00 2024-03-28 00:16:55.906 088 16731.46 656.41 50401.39 88888.00 2024-03-28 00:16:56.406 088 16731.39 656.44 50401.40 88888.00 2024-03-28 00:16:57.406 088 16731.19 656.38 50401.30 88888.00 2024-03-28 00:16:57.906 088 16731.14 656.28 50401.24 88888.00 2024-03-28 00:16:58.406 088 16731.09 656.29 50401.27 88888.00 2024-03-28 00:16:58.906 088 16731.03 656.27 50401.21 88888.00 2024-03-28 00:16:59.406 088 16730.95 656.28 50401.28 88888.00 2024-03-28 00:16:59.906 088 16730.89 656.32 50401.29 88888.00 2024-03-28 00:17:00.406 088 16730.84 656.21 50401.26 88888.00 2024-03-28 00:17:00.906 088 16730.75 656.21 50401.35 88888.00 2024-03-28 00:17:01.406 088 16730.71 656.18 50401.35 88888.00 2024-03-28 00:17:01.906 088 16730.67 656.19 50401.43 88888.00 2024-03-28 00:17:02.406 088 16730.64 656.15 50401.35 88888.00 2024-03-28 00:17:02.906 088 16730.62 656.10 50401.35 88888.00 2024-03-28 00:17:03.406 088 16730.55 656.08 50401.37 88888.00 2024-03-28 00:17:03.906 088 16730.49 656.02 50401.35 88888.00 2024-03-28 00:17:04.406 088 16730.46 656.07 50401.46 88888.00 2024-03-28 00:17:04.906 088 16730.46 656.03 50401.46 88888.00 2024-03-28 00:17:05.406 088 16730.44 656.01 50401.45 88888.00 2024-03-28 00:17:05.906 088 16730.46 655.99 50401.47 88888.00 2024-03-28 00:17:06.406 088 16730.42 655.94 50401.48 88888.00 2024-03-28 00:17:07.407 088 16730.37 655.90 50401.42 88888.00 2024-03-28 00:17:07.907 088 16730.37 655.84 50401.43 88888.00 2024-03-28 00:17:08.407 088 16730.37 655.84 50401.48 88888.00 2024-03-28 00:17:08.907 088 16730.33 655.72 50401.42 88888.00 2024-03-28 00:17:09.407 088 16730.31 655.75 50401.43 88888.00 2024-03-28 00:17:09.907 088 16730.28 655.71 50401.40 88888.00 2024-03-28 00:17:10.407 088 16730.29 655.64 50401.38 88888.00 2024-03-28 00:17:10.907 088 16730.31 655.64 50401.43 88888.00 2024-03-28 00:17:11.407 088 16730.33 655.65 50401.44 88888.00 2024-03-28 00:17:11.907 088 16730.29 655.59 50401.40 88888.00 2024-03-28 00:17:12.407 088 16730.36 655.63 50401.43 88888.00 2024-03-28 00:17:12.907 088 16730.35 655.61 50401.38 88888.00 2024-03-28 00:17:13.407 088 16730.35 655.60 50401.38 88888.00 2024-03-28 00:17:13.907 088 16730.39 655.64 50401.45 88888.00 2024-03-28 00:17:14.407 088 16730.37 655.59 50401.44 88888.00 2024-03-28 00:17:14.907 088 16730.38 655.55 50401.47 88888.00 2024-03-28 00:17:15.407 088 16730.42 655.58 50401.49 88888.00 2024-03-28 00:17:15.907 088 16730.42 655.55 50401.39 88888.00 2024-03-28 00:17:16.407 088 16730.50 655.52 50401.47 88888.00 2024-03-28 00:17:16.907 088 16730.56 655.60 50401.52 88888.00 2024-03-28 00:17:17.407 088 16730.56 655.55 50401.42 88888.00 2024-03-28 00:17:17.907 088 16730.58 655.58 50401.40 88888.00 2024-03-28 00:17:18.407 088 16730.64 655.63 50401.49 88888.00 2024-03-28 00:17:18.907 088 16730.66 655.60 50401.46 88888.00 2024-03-28 00:17:19.407 088 16730.66 655.66 50401.58 88888.00 2024-03-28 00:17:19.907 088 16730.71 655.61 50401.61 88888.00 2024-03-28 00:17:20.407 088 16730.72 655.59 50401.68 88888.00 2024-03-28 00:17:20.907 088 16730.75 655.72 50401.74 88888.00 2024-03-28 00:17:21.407 088 16730.76 655.68 50401.62 88888.00 2024-03-28 00:17:21.907 088 16730.77 655.78 50401.65 88888.00 2024-03-28 00:17:22.407 088 16730.85 655.75 50401.67 88888.00 2024-03-28 00:17:22.907 088 16730.88 655.76 50401.58 88888.00 2024-03-28 00:17:23.407 088 16730.86 655.85 50401.67 88888.00 2024-03-28 00:17:23.907 088 16730.89 655.81 50401.62 88888.00 2024-03-28 00:17:24.407 088 16730.92 655.82 50401.65 88888.00 2024-03-28 00:17:24.907 088 16731.00 655.85 50401.62 88888.00 2024-03-28 00:17:25.407 088 16731.04 655.89 50401.63 88888.00 2024-03-28 00:17:25.907 088 16731.08 655.93 50401.68 88888.00 2024-03-28 00:17:26.407 088 16731.11 655.95 50401.63 88888.00 2024-03-28 00:17:26.907 088 16731.16 655.99 50401.63 88888.00 2024-03-28 00:17:27.407 088 16731.18 655.95 50401.55 88888.00 2024-03-28 00:17:27.907 088 16731.20 655.95 50401.55 88888.00 2024-03-28 00:17:28.407 088 16731.24 656.02 50401.54 88888.00 2024-03-28 00:17:28.907 088 16731.26 656.04 50401.57 88888.00 2024-03-28 00:17:29.407 088 16731.30 656.12 50401.64 88888.00 2024-03-28 00:17:29.907 088 16731.34 656.16 50401.56 88888.00 2024-03-28 00:17:30.407 088 16731.37 656.26 50401.62 88888.00 2024-03-28 00:17:30.907 088 16731.44 656.20 50401.61 88888.00 2024-03-28 00:17:31.407 088 16731.50 656.27 50401.62 88888.00 2024-03-28 00:17:31.907 088 16731.56 656.25 50401.56 88888.00 2024-03-28 00:17:32.407 088 16731.61 656.28 50401.57 88888.00 2024-03-28 00:17:32.907 088 16731.68 656.35 50401.58 88888.00 2024-03-28 00:17:33.407 088 16731.68 656.38 50401.59 88888.00 2024-03-28 00:17:33.907 088 16731.74 656.44 50401.62 88888.00 2024-03-28 00:17:34.407 088 16731.77 656.43 50401.66 88888.00 2024-03-28 00:17:34.907 088 16731.82 656.47 50401.68 88888.00 2024-03-28 00:17:35.407 088 16731.86 656.55 50401.66 88888.00 2024-03-28 00:17:35.907 088 16731.94 656.61 50401.67 88888.00 2024-03-28 00:17:36.407 088 16732.03 656.65 50401.63 88888.00 2024-03-28 00:17:36.907 088 16732.08 656.69 50401.62 88888.00 2024-03-28 00:17:37.408 088 16732.09 656.72 50401.58 88888.00 2024-03-28 00:17:37.908 088 16732.15 656.76 50401.56 88888.00 2024-03-28 00:17:38.408 088 16732.20 656.81 50401.61 88888.00 2024-03-28 00:17:38.908 088 16732.20 656.79 50401.58 88888.00 2024-03-28 00:17:39.408 088 16732.22 656.82 50401.66 88888.00 2024-03-28 00:17:39.908 088 16732.34 656.91 50401.67 88888.00 2024-03-28 00:17:40.408 088 16732.39 656.97 50401.68 88888.00 2024-03-28 00:17:40.908 088 16732.41 656.96 50401.67 88888.00 2024-03-28 00:17:41.408 088 16732.43 657.00 50401.71 88888.00 2024-03-28 00:17:41.908 088 16732.48 657.05 50401.68 88888.00 2024-03-28 00:17:42.408 088 16732.52 657.05 50401.66 88888.00 2024-03-28 00:17:42.908 088 16732.56 657.05 50401.71 88888.00 2024-03-28 00:17:43.408 088 16732.61 657.05 50401.66 88888.00 2024-03-28 00:17:43.908 088 16732.65 657.12 50401.62 88888.00 2024-03-28 00:17:44.408 088 16732.71 657.13 50401.58 88888.00 2024-03-28 00:17:44.908 088 16732.79 657.17 50401.58 88888.00 2024-03-28 00:17:45.408 088 16732.82 657.22 50401.59 88888.00 2024-03-28 00:17:45.908 088 16732.80 657.21 50401.58 88888.00 2024-03-28 00:17:46.408 088 16732.86 657.21 50401.63 88888.00 2024-03-28 00:17:46.908 088 16732.91 657.22 50401.62 88888.00 2024-03-28 00:17:47.408 088 16732.96 657.26 50401.63 88888.00 2024-03-28 00:17:47.908 088 16732.97 657.32 50401.67 88888.00 2024-03-28 00:17:48.408 088 16732.99 657.37 50401.67 88888.00 2024-03-28 00:17:48.908 088 16732.97 657.41 50401.66 88888.00 2024-03-28 00:17:49.408 088 16732.95 657.40 50401.62 88888.00 2024-03-28 00:17:49.908 088 16732.96 657.42 50401.54 88888.00 2024-03-28 00:17:50.408 088 16733.00 657.45 50401.50 88888.00 2024-03-28 00:17:50.908 088 16733.03 657.47 50401.49 88888.00 2024-03-28 00:17:51.408 088 16733.04 657.48 50401.53 88888.00 2024-03-28 00:17:51.908 088 16733.08 657.49 50401.57 88888.00 2024-03-28 00:17:52.408 088 16733.11 657.52 50401.65 88888.00 2024-03-28 00:17:52.908 088 16733.14 657.56 50401.75 88888.00 2024-03-28 00:17:53.408 088 16733.15 657.58 50401.72 88888.00 2024-03-28 00:17:53.908 088 16733.19 657.63 50401.71 88888.00 2024-03-28 00:17:54.408 088 16733.22 657.64 50401.71 88888.00 2024-03-28 00:17:54.908 088 16733.21 657.57 50401.71 88888.00 2024-03-28 00:17:55.408 088 16733.21 657.54 50401.76 88888.00 2024-03-28 00:17:55.908 088 16733.23 657.59 50401.71 88888.00 2024-03-28 00:17:56.408 088 16733.30 657.60 50401.75 88888.00 2024-03-28 00:17:56.908 088 16733.36 657.64 50401.77 88888.00 2024-03-28 00:17:57.408 088 16733.39 657.69 50401.74 88888.00 2024-03-28 00:17:57.908 088 16733.44 657.69 50401.67 88888.00 2024-03-28 00:17:58.408 088 16733.47 657.72 50401.70 88888.00 2024-03-28 00:17:58.908 088 16733.50 657.71 50401.79 88888.00 2024-03-28 00:17:59.408 088 16733.52 657.73 50401.84 88888.00 2024-03-28 00:17:59.908 088 16733.48 657.81 50401.85 88888.00 2024-03-28 00:18:00.408 088 16733.53 657.80 50401.83 88888.00 2024-03-28 00:18:00.908 088 16733.56 657.77 50401.83 88888.00 2024-03-28 00:18:01.408 088 16733.53 657.83 50401.86 88888.00 2024-03-28 00:18:01.908 088 16733.53 657.87 50401.88 88888.00 2024-03-28 00:18:02.409 088 16733.56 657.87 50401.86 88888.00 2024-03-28 00:18:02.909 088 16733.59 657.89 50401.85 88888.00 2024-03-28 00:18:03.409 088 16733.54 657.99 50401.88 88888.00 2024-03-28 00:18:03.909 088 16733.54 658.02 50401.88 88888.00 2024-03-28 00:18:04.409 088 16733.59 658.01 50401.86 88888.00 2024-03-28 00:18:04.909 088 16733.62 658.03 50401.81 88888.00 2024-03-28 00:18:05.409 088 16733.61 658.07 50401.81 88888.00 2024-03-28 00:18:05.909 088 16733.61 658.06 50401.82 88888.00 2024-03-28 00:18:06.409 088 16733.62 658.09 50401.74 88888.00 2024-03-28 00:18:06.909 088 16733.62 658.12 50401.77 88888.00 2024-03-28 00:18:07.409 088 16733.66 658.13 50401.74 88888.00 2024-03-28 00:18:07.909 088 16733.65 658.20 50401.75 88888.00 2024-03-28 00:18:08.409 088 16733.62 658.24 50401.80 88888.00 2024-03-28 00:18:08.909 088 16733.63 658.21 50401.73 88888.00 2024-03-28 00:18:09.409 088 16733.64 658.25 50401.77 88888.00 2024-03-28 00:18:09.909 088 16733.66 658.35 50401.79 88888.00 2024-03-28 00:18:10.409 088 16733.71 658.44 50401.79 88888.00 2024-03-28 00:18:10.909 088 16733.74 658.44 50401.80 88888.00 2024-03-28 00:18:11.409 088 16733.71 658.44 50401.77 88888.00 2024-03-28 00:18:11.909 088 16733.66 658.46 50401.79 88888.00 2024-03-28 00:18:12.409 088 16733.70 658.45 50401.79 88888.00 2024-03-28 00:18:12.909 088 16733.65 658.46 50401.72 88888.00 2024-03-28 00:18:13.409 088 16733.62 658.48 50401.72 88888.00 2024-03-28 00:18:13.909 088 16733.62 658.44 50401.74 88888.00 2024-03-28 00:18:14.409 088 16733.66 658.50 50401.71 88888.00 2024-03-28 00:18:14.909 088 16733.70 658.48 50401.66 88888.00 2024-03-28 00:18:15.409 088 16733.68 658.51 50401.71 88888.00 2024-03-28 00:18:15.909 088 16733.65 658.57 50401.71 88888.00 2024-03-28 00:18:16.409 088 16733.70 658.53 50401.73 88888.00 2024-03-28 00:18:16.909 088 16733.65 658.52 50401.70 88888.00 2024-03-28 00:18:17.409 088 16733.64 658.55 50401.74 88888.00 2024-03-28 00:18:17.909 088 16733.70 658.56 50401.72 88888.00 2024-03-28 00:18:18.909 088 16733.68 658.54 50401.80 88888.00 2024-03-28 00:18:19.409 088 16733.74 658.51 50401.77 88888.00 2024-03-28 00:18:19.909 088 16733.73 658.47 50401.75 88888.00 2024-03-28 00:18:20.409 088 16733.70 658.48 50401.75 88888.00 2024-03-28 00:18:20.909 088 16733.79 658.44 50401.71 88888.00 2024-03-28 00:18:21.409 088 16733.77 658.37 50401.73 88888.00 2024-03-28 00:18:21.909 088 16733.74 658.34 50401.72 88888.00 2024-03-28 00:18:22.409 088 16733.74 658.36 50401.73 88888.00 2024-03-28 00:18:22.909 088 16733.75 658.36 50401.71 88888.00 2024-03-28 00:18:23.409 088 16733.75 658.34 50401.75 88888.00 2024-03-28 00:18:23.909 088 16733.84 658.37 50401.77 88888.00 2024-03-28 00:18:24.409 088 16733.85 658.41 50401.80 88888.00 2024-03-28 00:18:24.909 088 16733.85 658.43 50401.72 88888.00 2024-03-28 00:18:25.409 088 16733.87 658.36 50401.68 88888.00 2024-03-28 00:18:25.909 088 16733.91 658.35 50401.71 88888.00 2024-03-28 00:18:26.409 088 16733.90 658.41 50401.73 88888.00 2024-03-28 00:18:26.909 088 16733.85 658.41 50401.73 88888.00 2024-03-28 00:18:27.409 088 16733.81 658.39 50401.73 88888.00 2024-03-28 00:18:27.909 088 16733.77 658.36 50401.75 88888.00 2024-03-28 00:18:28.909 088 16733.75 658.35 50401.68 88888.00 2024-03-28 00:18:29.409 088 16733.83 658.37 50401.67 88888.00 2024-03-28 00:18:29.909 088 16733.89 658.43 50401.67 88888.00 2024-03-28 00:18:30.409 088 16733.85 658.39 50401.73 88888.00 2024-03-28 00:18:30.909 088 16733.82 658.42 50401.73 88888.00 2024-03-28 00:18:31.409 088 16733.85 658.47 50401.70 88888.00 2024-03-28 00:18:31.909 088 16733.82 658.44 50401.75 88888.00 2024-03-28 00:18:32.409 088 16733.80 658.46 50401.72 88888.00 2024-03-28 00:18:32.909 088 16733.76 658.45 50401.73 88888.00 2024-03-28 00:18:33.409 088 16733.73 658.46 50401.74 88888.00 2024-03-28 00:18:33.910 088 16733.74 658.50 50401.73 88888.00 2024-03-28 00:18:34.410 088 16733.76 658.52 50401.75 88888.00 2024-03-28 00:18:34.910 088 16733.73 658.56 50401.76 88888.00 2024-03-28 00:18:35.410 088 16733.74 658.62 50401.74 88888.00 2024-03-28 00:18:35.910 088 16733.71 658.67 50401.75 88888.00 2024-03-28 00:18:36.410 088 16733.67 658.65 50401.71 88888.00 2024-03-28 00:18:36.910 088 16733.68 658.68 50401.68 88888.00 2024-03-28 00:18:37.410 088 16733.70 658.68 50401.65 88888.00 2024-03-28 00:18:37.910 088 16733.71 658.65 50401.72 88888.00 2024-03-28 00:18:38.410 088 16733.66 658.62 50401.71 88888.00 2024-03-28 00:18:38.910 088 16733.59 658.69 50401.74 88888.00 2024-03-28 00:18:39.410 088 16733.58 658.70 50401.64 88888.00 2024-03-28 00:18:39.910 088 16733.62 658.72 50401.61 88888.00 2024-03-28 00:18:40.410 088 16733.59 658.74 50401.63 88888.00 2024-03-28 00:18:40.910 088 16733.58 658.81 50401.71 88888.00 2024-03-28 00:18:41.410 088 16733.56 658.81 50401.71 88888.00 2024-03-28 00:18:41.910 088 16733.54 658.78 50401.66 88888.00 2024-03-28 00:18:42.410 088 16733.53 658.78 50401.62 88888.00 2024-03-28 00:18:42.910 088 16733.49 658.85 50401.61 88888.00 2024-03-28 00:18:43.410 088 16733.44 658.89 50401.67 88888.00 2024-03-28 00:18:43.910 088 16733.47 658.87 50401.74 88888.00 2024-03-28 00:18:44.410 088 16733.44 658.88 50401.75 88888.00 2024-03-28 00:18:44.910 088 16733.37 658.89 50401.72 88888.00 2024-03-28 00:18:45.410 088 16733.41 658.90 50401.72 88888.00 2024-03-28 00:18:45.910 088 16733.43 658.93 50401.72 88888.00 2024-03-28 00:18:46.410 088 16733.40 658.88 50401.72 88888.00 2024-03-28 00:18:46.910 088 16733.40 658.88 50401.76 88888.00 2024-03-28 00:18:47.410 088 16733.39 658.90 50401.79 88888.00 2024-03-28 00:18:47.910 088 16733.29 658.89 50401.75 88888.00 2024-03-28 00:18:48.910 088 16733.30 658.86 50401.80 88888.00 2024-03-28 00:18:49.410 088 16733.32 658.81 50401.72 88888.00 2024-03-28 00:18:49.910 088 16733.33 658.80 50401.65 88888.00 2024-03-28 00:18:50.410 088 16733.30 658.78 50401.64 88888.00 2024-03-28 00:18:50.910 088 16733.26 658.80 50401.71 88888.00 2024-03-28 00:18:51.410 088 16733.22 658.78 50401.71 88888.00 2024-03-28 00:18:51.910 088 16733.17 658.74 50401.76 88888.00 2024-03-28 00:18:52.410 088 16733.17 658.77 50401.76 88888.00 2024-03-28 00:18:52.910 088 16733.15 658.80 50401.71 88888.00 2024-03-28 00:18:53.410 088 16733.13 658.82 50401.68 88888.00 2024-03-28 00:18:53.910 088 16733.13 658.90 50401.71 88888.00 2024-03-28 00:18:54.410 088 16733.08 658.85 50401.71 88888.00 2024-03-28 00:18:54.910 088 16733.04 658.80 50401.68 88888.00 2024-03-28 00:18:55.410 088 16733.03 658.79 50401.71 88888.00 2024-03-28 00:18:55.910 088 16733.00 658.77 50401.74 88888.00 2024-03-28 00:18:56.410 088 16732.99 658.76 50401.70 88888.00 2024-03-28 00:18:56.910 088 16732.96 658.78 50401.72 88888.00 2024-03-28 00:18:57.410 088 16732.95 658.74 50401.68 88888.00 2024-03-28 00:18:57.910 088 16732.89 658.76 50401.68 88888.00 2024-03-28 00:18:58.410 088 16732.85 658.83 50401.71 88888.00 2024-03-28 00:18:58.911 088 16732.75 658.82 50401.70 88888.00 2024-03-28 00:18:59.411 088 16732.73 658.78 50401.66 88888.00 2024-03-28 00:18:59.911 088 16732.69 658.78 50401.66 88888.00 2024-03-28 00:19:00.411 088 16732.64 658.80 50401.73 88888.00 2024-03-28 00:19:00.911 088 16732.66 658.85 50401.71 88888.00 2024-03-28 00:19:01.411 088 16732.71 658.80 50401.71 88888.00 2024-03-28 00:19:01.911 088 16732.73 658.81 50401.72 88888.00 2024-03-28 00:19:02.411 088 16732.71 658.74 50401.75 88888.00 2024-03-28 00:19:02.911 088 16732.67 658.72 50401.70 88888.00 2024-03-28 00:19:03.411 088 16732.65 658.69 50401.65 88888.00 2024-03-28 00:19:03.911 088 16732.64 658.69 50401.68 88888.00 2024-03-28 00:19:04.411 088 16732.60 658.61 50401.72 88888.00 2024-03-28 00:19:04.911 088 16732.58 658.54 50401.66 88888.00 2024-03-28 00:19:05.411 088 16732.57 658.54 50401.63 88888.00 2024-03-28 00:19:05.911 088 16732.56 658.52 50401.66 88888.00 2024-03-28 00:19:06.411 088 16732.50 658.48 50401.71 88888.00 2024-03-28 00:19:06.911 088 16732.50 658.47 50401.73 88888.00 2024-03-28 00:19:07.411 088 16732.50 658.44 50401.72 88888.00 2024-03-28 00:19:07.911 088 16732.48 658.42 50401.68 88888.00 2024-03-28 00:19:08.411 088 16732.47 658.37 50401.70 88888.00 2024-03-28 00:19:08.911 088 16732.43 658.32 50401.68 88888.00 2024-03-28 00:19:09.411 088 16732.45 658.30 50401.61 88888.00 2024-03-28 00:19:09.911 088 16732.43 658.32 50401.57 88888.00 2024-03-28 00:19:10.411 088 16732.35 658.28 50401.55 88888.00 2024-03-28 00:19:10.911 088 16732.27 658.28 50401.61 88888.00 2024-03-28 00:19:11.411 088 16732.25 658.25 50401.65 88888.00 2024-03-28 00:19:11.911 088 16732.26 658.27 50401.59 88888.00 2024-03-28 00:19:12.411 088 16732.26 658.27 50401.54 88888.00 2024-03-28 00:19:12.911 088 16732.29 658.25 50401.52 88888.00 2024-03-28 00:19:13.411 088 16732.29 658.24 50401.55 88888.00 2024-03-28 00:19:13.911 088 16732.29 658.25 50401.55 88888.00 2024-03-28 00:19:14.411 088 16732.24 658.29 50401.56 88888.00 2024-03-28 00:19:14.911 088 16732.21 658.27 50401.55 88888.00 2024-03-28 00:19:15.411 088 16732.17 658.26 50401.54 88888.00 2024-03-28 00:19:15.911 088 16732.09 658.21 50401.48 88888.00 2024-03-28 00:19:16.411 088 16732.07 658.21 50401.47 88888.00 2024-03-28 00:19:16.911 088 16732.06 658.22 50401.49 88888.00 2024-03-28 00:19:17.411 088 16732.05 658.26 50401.46 88888.00 2024-03-28 00:19:17.911 088 16732.00 658.29 50401.36 88888.00 2024-03-28 00:19:18.411 088 16732.02 658.24 50401.35 88888.00 2024-03-28 00:19:18.911 088 16731.98 658.33 50401.42 88888.00 2024-03-28 00:19:19.411 088 16731.96 658.39 50401.38 88888.00 2024-03-28 00:19:19.911 088 16731.85 658.39 50401.40 88888.00 2024-03-28 00:19:20.411 088 16731.80 658.43 50401.43 88888.00 2024-03-28 00:19:20.911 088 16731.81 658.44 50401.44 88888.00 2024-03-28 00:19:21.411 088 16731.83 658.46 50401.46 88888.00 2024-03-28 00:19:21.911 088 16731.87 658.46 50401.38 88888.00 2024-03-28 00:19:22.411 088 16731.79 658.52 50401.39 88888.00 2024-03-28 00:19:22.911 088 16731.79 658.53 50401.44 88888.00 2024-03-28 00:19:23.411 088 16731.76 658.55 50401.44 88888.00 2024-03-28 00:19:23.911 088 16731.71 658.61 50401.47 88888.00 2024-03-28 00:19:24.411 088 16731.69 658.67 50401.47 88888.00 2024-03-28 00:19:24.911 088 16731.71 658.73 50401.45 88888.00 2024-03-28 00:19:25.411 088 16731.68 658.71 50401.48 88888.00 2024-03-28 00:19:25.911 088 16731.63 658.69 50401.50 88888.00 2024-03-28 00:19:26.411 088 16731.56 658.68 50401.50 88888.00 2024-03-28 00:19:26.911 088 16731.55 658.72 50401.53 88888.00 2024-03-28 00:19:27.411 088 16731.52 658.79 50401.49 88888.00 2024-03-28 00:19:27.911 088 16731.48 658.80 50401.42 88888.00 2024-03-28 00:19:28.411 088 16731.42 658.74 50401.45 88888.00 2024-03-28 00:19:28.912 088 16731.39 658.73 50401.45 88888.00 2024-03-28 00:19:29.412 088 16731.38 658.80 50401.52 88888.00 2024-03-28 00:19:30.412 088 16731.37 659.04 50401.54 88888.00 2024-03-28 00:19:30.912 088 16731.36 659.07 50401.56 88888.00 2024-03-28 00:19:31.412 088 16731.32 659.05 50401.53 88888.00 2024-03-28 00:19:31.912 088 16731.33 659.03 50401.54 88888.00 2024-03-28 00:19:32.412 088 16731.34 659.06 50401.52 88888.00 2024-03-28 00:19:32.912 088 16731.37 659.08 50401.53 88888.00 2024-03-28 00:19:33.412 088 16731.36 659.04 50401.54 88888.00 2024-03-28 00:19:33.912 088 16731.26 659.03 50401.56 88888.00 2024-03-28 00:19:34.412 088 16731.21 658.99 50401.58 88888.00 2024-03-28 00:19:34.912 088 16731.24 659.04 50401.54 88888.00 2024-03-28 00:19:35.412 088 16731.24 659.04 50401.52 88888.00 2024-03-28 00:19:35.912 088 16731.25 659.05 50401.61 88888.00 2024-03-28 00:19:36.412 088 16731.27 659.08 50401.63 88888.00 2024-03-28 00:19:36.912 088 16731.21 659.07 50401.64 88888.00 2024-03-28 00:19:37.412 088 16731.23 659.15 50401.62 88888.00 2024-03-28 00:19:37.912 088 16731.26 659.20 50401.59 88888.00 2024-03-28 00:19:38.412 088 16731.25 659.20 50401.61 88888.00 2024-03-28 00:19:38.912 088 16731.21 659.17 50401.65 88888.00 2024-03-28 00:19:39.412 088 16731.21 659.16 50401.64 88888.00 2024-03-28 00:19:40.412 088 16731.15 659.21 50401.65 88888.00 2024-03-28 00:19:40.912 088 16731.15 659.28 50401.64 88888.00 2024-03-28 00:19:41.412 088 16731.09 659.26 50401.65 88888.00 2024-03-28 00:19:41.912 088 16731.07 659.34 50401.62 88888.00 2024-03-28 00:19:42.412 088 16731.10 659.40 50401.64 88888.00 2024-03-28 00:19:42.912 088 16731.11 659.41 50401.58 88888.00 2024-03-28 00:19:43.412 088 16731.09 659.47 50401.62 88888.00 2024-03-28 00:19:43.912 088 16731.12 659.55 50401.70 88888.00 2024-03-28 00:19:44.412 088 16731.10 659.60 50401.66 88888.00 2024-03-28 00:19:44.912 088 16731.08 659.61 50401.65 88888.00 2024-03-28 00:19:45.412 088 16731.09 659.67 50401.67 88888.00 2024-03-28 00:19:45.912 088 16731.09 659.74 50401.64 88888.00 2024-03-28 00:19:46.412 088 16731.09 659.77 50401.74 88888.00 2024-03-28 00:19:46.912 088 16731.07 659.77 50401.81 88888.00 2024-03-28 00:19:47.412 088 16731.10 659.87 50401.80 88888.00 2024-03-28 00:19:47.912 088 16731.12 659.93 50401.83 88888.00 2024-03-28 00:19:48.412 088 16731.15 659.94 50401.81 88888.00 2024-03-28 00:19:48.912 088 16731.15 659.99 50401.83 88888.00 2024-03-28 00:19:49.412 088 16731.10 660.07 50401.82 88888.00 2024-03-28 00:19:50.412 088 16731.08 660.10 50401.85 88888.00 2024-03-28 00:19:50.912 088 16731.09 660.15 50401.88 88888.00 2024-03-28 00:19:51.412 088 16731.11 660.26 50401.84 88888.00 2024-03-28 00:19:51.912 088 16731.10 660.36 50401.83 88888.00 2024-03-28 00:19:52.412 088 16731.15 660.46 50401.86 88888.00 2024-03-28 00:19:52.912 088 16731.15 660.50 50401.92 88888.00 2024-03-28 00:19:53.412 088 16731.18 660.52 50401.93 88888.00 2024-03-28 00:19:53.912 088 16731.25 660.57 50401.90 88888.00 2024-03-28 00:19:54.412 088 16731.30 660.62 50401.90 88888.00 2024-03-28 00:19:54.912 088 16731.32 660.59 50401.94 88888.00 2024-03-28 00:19:55.413 088 16731.38 660.61 50401.99 88888.00 2024-03-28 00:19:55.913 088 16731.44 660.67 50401.93 88888.00 2024-03-28 00:19:56.413 088 16731.43 660.72 50401.95 88888.00 2024-03-28 00:19:56.913 088 16731.44 660.74 50402.01 88888.00 2024-03-28 00:19:57.413 088 16731.51 660.74 50402.03 88888.00 2024-03-28 00:19:57.913 088 16731.55 660.77 50402.01 88888.00 2024-03-28 00:19:58.413 088 16731.58 660.83 50401.99 88888.00 2024-03-28 00:19:58.913 088 16731.62 660.87 50402.01 88888.00 2024-03-28 00:19:59.413 088 16731.67 660.90 50402.02 88888.00 2024-03-28 00:19:59.913 088 16731.73 660.86 50402.02 88888.00 2024-03-28 00:20:00.413 088 16731.73 660.81 50402.01 88888.00 2024-03-28 00:20:00.913 088 16731.76 660.83 50402.02 88888.00 2024-03-28 00:20:01.413 088 16731.79 660.89 50402.02 88888.00 2024-03-28 00:20:01.913 088 16731.83 660.96 50402.05 88888.00 2024-03-28 00:20:02.413 088 16731.85 660.97 50402.11 88888.00 2024-03-28 00:20:02.913 088 16731.89 660.99 50402.12 88888.00 2024-03-28 00:20:03.413 088 16731.99 661.00 50402.10 88888.00 2024-03-28 00:20:03.913 088 16732.02 661.00 50402.12 88888.00 2024-03-28 00:20:04.413 088 16732.04 661.03 50402.08 88888.00 2024-03-28 00:20:04.913 088 16732.11 661.03 50402.01 88888.00 2024-03-28 00:20:05.413 088 16732.15 661.02 50402.00 88888.00 2024-03-28 00:20:05.913 088 16732.21 661.02 50402.04 88888.00 2024-03-28 00:20:06.413 088 16732.25 661.04 50402.02 88888.00 2024-03-28 00:20:06.913 088 16732.25 661.03 50402.03 88888.00 2024-03-28 00:20:07.413 088 16732.25 661.02 50402.05 88888.00 2024-03-28 00:20:07.913 088 16732.27 661.00 50402.05 88888.00 2024-03-28 00:20:08.413 088 16732.32 661.02 50402.04 88888.00 2024-03-28 00:20:08.913 088 16732.42 661.00 50402.10 88888.00 2024-03-28 00:20:09.413 088 16732.49 661.04 50402.03 88888.00 2024-03-28 00:20:09.913 088 16732.49 661.00 50401.93 88888.00 2024-03-28 00:20:10.413 088 16732.47 661.06 50401.92 88888.00 2024-03-28 00:20:10.913 088 16732.51 661.05 50401.98 88888.00 2024-03-28 00:20:11.413 088 16732.56 661.07 50401.99 88888.00 2024-03-28 00:20:11.913 088 16732.59 661.07 50402.00 88888.00 2024-03-28 00:20:12.413 088 16732.64 661.08 50401.98 88888.00 2024-03-28 00:20:12.913 088 16732.70 661.08 50401.95 88888.00 2024-03-28 00:20:13.413 088 16732.74 661.02 50401.92 88888.00 2024-03-28 00:20:13.913 088 16732.77 661.02 50401.95 88888.00 2024-03-28 00:20:14.413 088 16732.76 660.98 50401.93 88888.00 2024-03-28 00:20:14.913 088 16732.76 661.06 50401.98 88888.00 2024-03-28 00:20:15.413 088 16732.78 661.03 50401.94 88888.00 2024-03-28 00:20:15.913 088 16732.80 660.97 50401.95 88888.00 2024-03-28 00:20:16.413 088 16732.84 660.94 50401.94 88888.00 2024-03-28 00:20:16.913 088 16732.85 660.91 50401.93 88888.00 2024-03-28 00:20:17.413 088 16732.92 660.89 50401.93 88888.00 2024-03-28 00:20:17.913 088 16732.95 660.87 50401.89 88888.00 2024-03-28 00:20:18.413 088 16732.99 660.83 50401.89 88888.00 2024-03-28 00:20:18.913 088 16733.02 660.81 50401.88 88888.00 2024-03-28 00:20:19.413 088 16733.02 660.81 50401.92 88888.00 2024-03-28 00:20:19.913 088 16733.01 660.78 50401.86 88888.00 2024-03-28 00:20:20.413 088 16732.99 660.73 50401.83 88888.00 2024-03-28 00:20:20.913 088 16732.96 660.68 50401.83 88888.00 2024-03-28 00:20:21.413 088 16732.91 660.63 50401.79 88888.00 2024-03-28 00:20:21.913 088 16732.92 660.59 50401.79 88888.00 2024-03-28 00:20:22.404 088 16732.89 660.59 50401.76 88888.00 2024-03-28 00:20:22.904 088 16732.91 660.54 50401.77 88888.00 2024-03-28 00:20:23.404 088 16732.88 660.54 50401.83 88888.00 2024-03-28 00:20:23.904 088 16732.86 660.45 50401.77 88888.00 2024-03-28 00:20:24.404 088 16732.86 660.39 50401.79 88888.00 2024-03-28 00:20:24.904 088 16732.79 660.39 50401.71 88888.00 2024-03-28 00:20:25.404 088 16732.73 660.30 50401.71 88888.00 2024-03-28 00:20:25.904 088 16732.71 660.25 50401.79 88888.00 2024-03-28 00:20:26.404 088 16732.71 660.25 50401.74 88888.00 2024-03-28 00:20:26.904 088 16732.70 660.22 50401.70 88888.00 2024-03-28 00:20:27.404 088 16732.71 660.15 50401.70 88888.00 2024-03-28 00:20:27.904 088 16732.70 660.09 50401.66 88888.00 2024-03-28 00:20:28.404 088 16732.67 660.08 50401.71 88888.00 2024-03-28 00:20:28.904 088 16732.62 660.01 50401.71 88888.00 2024-03-28 00:20:29.404 088 16732.65 659.94 50401.72 88888.00 2024-03-28 00:20:29.904 088 16732.67 659.87 50401.72 88888.00 2024-03-28 00:20:30.404 088 16732.61 659.83 50401.71 88888.00 2024-03-28 00:20:30.904 088 16732.57 659.76 50401.71 88888.00 2024-03-28 00:20:31.404 088 16732.57 659.69 50401.65 88888.00 2024-03-28 00:20:31.904 088 16732.57 659.63 50401.65 88888.00 2024-03-28 00:20:32.404 088 16732.53 659.61 50401.62 88888.00 2024-03-28 00:20:32.904 088 16732.51 659.61 50401.59 88888.00 2024-03-28 00:20:33.404 088 16732.44 659.59 50401.73 88888.00 2024-03-28 00:20:33.904 088 16732.40 659.56 50401.73 88888.00 2024-03-28 00:20:34.404 088 16732.39 659.59 50401.75 88888.00 2024-03-28 00:20:34.904 088 16732.38 659.60 50401.67 88888.00 2024-03-28 00:20:35.404 088 16732.32 659.58 50401.66 88888.00 2024-03-28 00:20:35.904 088 16732.27 659.59 50401.67 88888.00 2024-03-28 00:20:36.404 088 16732.25 659.58 50401.74 88888.00 2024-03-28 00:20:36.904 088 16732.20 659.59 50401.74 88888.00 2024-03-28 00:20:37.404 088 16732.15 659.61 50401.66 88888.00 2024-03-28 00:20:37.904 088 16732.15 659.58 50401.63 88888.00 2024-03-28 00:20:38.404 088 16732.11 659.57 50401.64 88888.00 2024-03-28 00:20:38.904 088 16732.04 659.55 50401.59 88888.00 2024-03-28 00:20:39.404 088 16732.02 659.57 50401.52 88888.00 2024-03-28 00:20:39.904 088 16731.98 659.57 50401.54 88888.00 2024-03-28 00:20:40.404 088 16731.98 659.58 50401.55 88888.00 2024-03-28 00:20:40.904 088 16731.94 659.61 50401.55 88888.00 2024-03-28 00:20:41.404 088 16731.90 659.66 50401.58 88888.00 2024-03-28 00:20:41.904 088 16731.87 659.69 50401.66 88888.00 2024-03-28 00:20:42.404 088 16731.86 659.76 50401.70 88888.00 2024-03-28 00:20:42.904 088 16731.85 659.81 50401.71 88888.00 2024-03-28 00:20:43.404 088 16731.86 659.78 50401.70 88888.00 2024-03-28 00:20:43.904 088 16731.82 659.77 50401.73 88888.00 2024-03-28 00:20:44.404 088 16731.81 659.82 50401.79 88888.00 2024-03-28 00:20:44.904 088 16731.80 659.86 50401.86 88888.00 2024-03-28 00:20:45.404 088 16731.79 659.87 50401.88 88888.00 2024-03-28 00:20:45.904 088 16731.77 659.89 50401.86 88888.00 2024-03-28 00:20:46.404 088 16731.74 659.86 50401.88 88888.00 2024-03-28 00:20:46.904 088 16731.78 659.89 50401.92 88888.00 2024-03-28 00:20:47.404 088 16731.79 659.89 50401.90 88888.00 2024-03-28 00:20:47.904 088 16731.79 659.95 50401.93 88888.00 2024-03-28 00:20:48.404 088 16731.77 659.98 50401.93 88888.00 2024-03-28 00:20:48.904 088 16731.79 660.06 50401.93 88888.00 2024-03-28 00:20:49.404 088 16731.82 660.07 50401.92 88888.00 2024-03-28 00:20:49.904 088 16731.81 660.19 50401.89 88888.00 2024-03-28 00:20:50.404 088 16731.80 660.19 50401.89 88888.00 2024-03-28 00:20:50.904 088 16731.87 660.16 50401.90 88888.00 2024-03-28 00:20:51.905 088 16731.90 660.20 50401.89 88888.00 2024-03-28 00:20:52.405 088 16731.95 660.25 50401.89 88888.00 2024-03-28 00:20:52.905 088 16731.92 660.29 50401.96 88888.00 2024-03-28 00:20:53.405 088 16731.97 660.29 50401.98 88888.00 2024-03-28 00:20:53.905 088 16731.98 660.27 50401.98 88888.00 2024-03-28 00:20:54.405 088 16731.99 660.25 50401.99 88888.00 2024-03-28 00:20:54.905 088 16732.05 660.28 50401.98 88888.00 2024-03-28 00:20:55.405 088 16732.08 660.33 50402.01 88888.00 2024-03-28 00:20:55.905 088 16732.13 660.31 50402.04 88888.00 2024-03-28 00:20:56.405 088 16732.13 660.30 50402.07 88888.00 2024-03-28 00:20:56.905 088 16732.12 660.35 50402.07 88888.00 2024-03-28 00:20:57.405 088 16732.17 660.36 50402.08 88888.00 2024-03-28 00:20:57.905 088 16732.20 660.35 50402.00 88888.00 2024-03-28 00:20:58.405 088 16732.20 660.42 50401.99 88888.00 2024-03-28 00:20:58.905 088 16732.23 660.39 50402.01 88888.00 2024-03-28 00:20:59.405 088 16732.31 660.43 50402.03 88888.00 2024-03-28 00:20:59.905 088 16732.41 660.43 50401.95 88888.00 2024-03-28 00:21:00.405 088 16732.41 660.45 50401.98 88888.00 2024-03-28 00:21:00.905 088 16732.42 660.46 50401.99 88888.00 2024-03-28 00:21:01.905 088 16732.44 660.43 50401.95 88888.00 2024-03-28 00:21:02.405 088 16732.47 660.42 50401.91 88888.00 2024-03-28 00:21:02.905 088 16732.44 660.48 50401.91 88888.00 2024-03-28 00:21:03.405 088 16732.45 660.48 50401.95 88888.00 2024-03-28 00:21:03.905 088 16732.48 660.47 50401.93 88888.00 2024-03-28 00:21:04.405 088 16732.55 660.44 50401.98 88888.00 2024-03-28 00:21:04.905 088 16732.58 660.51 50401.92 88888.00 2024-03-28 00:21:05.405 088 16732.57 660.55 50401.79 88888.00 2024-03-28 00:21:05.905 088 16732.56 660.54 50401.81 88888.00 2024-03-28 00:21:06.405 088 16732.56 660.50 50401.85 88888.00 2024-03-28 00:21:06.905 088 16732.58 660.43 50401.83 88888.00 2024-03-28 00:21:07.405 088 16732.56 660.44 50401.80 88888.00 2024-03-28 00:21:07.905 088 16732.55 660.43 50401.85 88888.00 2024-03-28 00:21:08.405 088 16732.61 660.43 50401.86 88888.00 2024-03-28 00:21:08.905 088 16732.60 660.45 50401.85 88888.00 2024-03-28 00:21:09.905 088 16732.59 660.35 50401.77 88888.00 2024-03-28 00:21:10.405 088 16732.61 660.35 50401.75 88888.00 2024-03-28 00:21:10.905 088 16732.64 660.35 50401.73 88888.00 2024-03-28 00:21:11.905 088 16732.59 660.28 50401.76 88888.00 2024-03-28 00:21:12.405 088 16732.59 660.22 50401.75 88888.00 2024-03-28 00:21:12.905 088 16732.58 660.19 50401.74 88888.00 2024-03-28 00:21:13.405 088 16732.57 660.18 50401.76 88888.00 2024-03-28 00:21:13.905 088 16732.55 660.16 50401.76 88888.00 2024-03-28 00:21:14.405 088 16732.50 660.11 50401.76 88888.00 2024-03-28 00:21:14.905 088 16732.52 660.06 50401.80 88888.00 2024-03-28 00:21:15.405 088 16732.51 660.00 50401.80 88888.00 2024-03-28 00:21:15.905 088 16732.50 659.96 50401.73 88888.00 2024-03-28 00:21:16.405 088 16732.50 659.91 50401.72 88888.00 2024-03-28 00:21:16.905 088 16732.50 659.86 50401.70 88888.00 2024-03-28 00:21:17.405 088 16732.52 659.80 50401.63 88888.00 2024-03-28 00:21:17.905 088 16732.50 659.75 50401.62 88888.00 2024-03-28 00:21:18.405 088 16732.48 659.70 50401.64 88888.00 2024-03-28 00:21:18.905 088 16732.45 659.68 50401.59 88888.00 2024-03-28 00:21:19.405 088 16732.40 659.63 50401.57 88888.00 2024-03-28 00:21:19.905 088 16732.41 659.63 50401.57 88888.00 2024-03-28 00:21:20.405 088 16732.41 659.61 50401.53 88888.00 2024-03-28 00:21:20.905 088 16732.40 659.52 50401.53 88888.00 2024-03-28 00:21:21.405 088 16732.40 659.49 50401.52 88888.00 2024-03-28 00:21:21.906 088 16732.34 659.48 50401.52 88888.00 2024-03-28 00:21:22.406 088 16732.32 659.39 50401.50 88888.00 2024-03-28 00:21:22.906 088 16732.27 659.31 50401.47 88888.00 2024-03-28 00:21:23.406 088 16732.26 659.32 50401.49 88888.00 2024-03-28 00:21:23.906 088 16732.30 659.31 50401.44 88888.00 2024-03-28 00:21:24.406 088 16732.31 659.25 50401.43 88888.00 2024-03-28 00:21:24.906 088 16732.25 659.26 50401.46 88888.00 2024-03-28 00:21:25.406 088 16732.15 659.23 50401.45 88888.00 2024-03-28 00:21:25.906 088 16732.17 659.25 50401.48 88888.00 2024-03-28 00:21:26.406 088 16732.18 659.28 50401.53 88888.00 2024-03-28 00:21:26.906 088 16732.24 659.30 50401.47 88888.00 2024-03-28 00:21:27.406 088 16732.27 659.30 50401.45 88888.00 2024-03-28 00:21:27.906 088 16732.23 659.26 50401.45 88888.00 2024-03-28 00:21:28.406 088 16732.22 659.24 50401.45 88888.00 2024-03-28 00:21:28.906 088 16732.21 659.19 50401.48 88888.00 2024-03-28 00:21:29.406 088 16732.14 659.17 50401.52 88888.00 2024-03-28 00:21:29.906 088 16732.14 659.17 50401.54 88888.00 2024-03-28 00:21:30.406 088 16732.14 659.23 50401.53 88888.00 2024-03-28 00:21:30.906 088 16732.11 659.25 50401.49 88888.00 2024-03-28 00:21:31.406 088 16732.07 659.31 50401.46 88888.00 2024-03-28 00:21:31.906 088 16732.11 659.32 50401.44 88888.00 2024-03-28 00:21:32.406 088 16732.09 659.35 50401.42 88888.00 2024-03-28 00:21:32.906 088 16732.05 659.40 50401.44 88888.00 2024-03-28 00:21:33.406 088 16732.04 659.47 50401.49 88888.00 2024-03-28 00:21:33.906 088 16732.06 659.51 50401.57 88888.00 2024-03-28 00:21:34.406 088 16732.07 659.49 50401.59 88888.00 2024-03-28 00:21:34.906 088 16732.03 659.49 50401.55 88888.00 2024-03-28 00:21:35.406 088 16731.94 659.54 50401.54 88888.00 2024-03-28 00:21:35.906 088 16731.94 659.56 50401.59 88888.00 2024-03-28 00:21:36.406 088 16731.96 659.56 50401.62 88888.00 2024-03-28 00:21:36.906 088 16731.99 659.64 50401.62 88888.00 2024-03-28 00:21:37.406 088 16731.98 659.73 50401.64 88888.00 2024-03-28 00:21:37.906 088 16731.98 659.77 50401.68 88888.00 2024-03-28 00:21:38.406 088 16731.98 659.85 50401.71 88888.00 2024-03-28 00:21:38.906 088 16731.98 659.95 50401.72 88888.00 2024-03-28 00:21:39.406 088 16731.99 660.03 50401.65 88888.00 2024-03-28 00:21:39.906 088 16731.97 660.07 50401.66 88888.00 2024-03-28 00:21:40.406 088 16731.99 660.10 50401.67 88888.00 2024-03-28 00:21:40.906 088 16732.00 660.12 50401.75 88888.00 2024-03-28 00:21:41.406 088 16731.96 660.18 50401.70 88888.00 2024-03-28 00:21:41.906 088 16732.02 660.22 50401.70 88888.00 2024-03-28 00:21:42.406 088 16731.99 660.25 50401.68 88888.00 2024-03-28 00:21:42.906 088 16731.96 660.28 50401.70 88888.00 2024-03-28 00:21:43.406 088 16731.95 660.30 50401.67 88888.00 2024-03-28 00:21:43.906 088 16731.95 660.34 50401.68 88888.00 2024-03-28 00:21:44.406 088 16731.95 660.41 50401.72 88888.00 2024-03-28 00:21:44.906 088 16731.91 660.43 50401.68 88888.00 2024-03-28 00:21:45.406 088 16731.92 660.48 50401.72 88888.00 2024-03-28 00:21:45.906 088 16731.86 660.51 50401.77 88888.00 2024-03-28 00:21:46.406 088 16731.87 660.46 50401.81 88888.00 2024-03-28 00:21:46.907 088 16731.88 660.50 50401.74 88888.00 2024-03-28 00:21:47.407 088 16731.87 660.59 50401.80 88888.00 2024-03-28 00:21:47.907 088 16731.90 660.59 50401.81 88888.00 2024-03-28 00:21:48.407 088 16731.86 660.59 50401.81 88888.00 2024-03-28 00:21:48.907 088 16731.88 660.63 50401.83 88888.00 2024-03-28 00:21:49.407 088 16731.83 660.61 50401.80 88888.00 2024-03-28 00:21:49.907 088 16731.85 660.60 50401.80 88888.00 2024-03-28 00:21:50.407 088 16731.91 660.56 50401.82 88888.00 2024-03-28 00:21:50.907 088 16731.94 660.59 50401.79 88888.00 2024-03-28 00:21:51.407 088 16731.89 660.55 50401.70 88888.00 2024-03-28 00:21:51.907 088 16731.87 660.55 50401.71 88888.00 2024-03-28 00:21:52.407 088 16731.91 660.57 50401.73 88888.00 2024-03-28 00:21:53.407 088 16731.86 660.53 50401.71 88888.00 2024-03-28 00:21:53.907 088 16731.88 660.57 50401.68 88888.00 2024-03-28 00:21:54.407 088 16731.90 660.61 50401.74 88888.00 2024-03-28 00:21:54.907 088 16731.89 660.54 50401.74 88888.00 2024-03-28 00:21:55.407 088 16731.88 660.54 50401.71 88888.00 2024-03-28 00:21:55.907 088 16731.86 660.55 50401.67 88888.00 2024-03-28 00:21:56.407 088 16731.85 660.56 50401.61 88888.00 2024-03-28 00:21:56.907 088 16731.88 660.57 50401.63 88888.00 2024-03-28 00:21:57.407 088 16731.91 660.56 50401.61 88888.00 2024-03-28 00:21:57.907 088 16731.87 660.53 50401.55 88888.00 2024-03-28 00:21:58.407 088 16731.85 660.53 50401.56 88888.00 2024-03-28 00:21:58.907 088 16731.86 660.55 50401.56 88888.00 2024-03-28 00:21:59.407 088 16731.87 660.53 50401.59 88888.00 2024-03-28 00:21:59.907 088 16731.80 660.43 50401.62 88888.00 2024-03-28 00:22:00.407 088 16731.79 660.35 50401.67 88888.00 2024-03-28 00:22:00.907 088 16731.80 660.34 50401.66 88888.00 2024-03-28 00:22:01.407 088 16731.77 660.31 50401.62 88888.00 2024-03-28 00:22:01.907 088 16731.77 660.26 50401.59 88888.00 2024-03-28 00:22:02.407 088 16731.77 660.28 50401.54 88888.00 2024-03-28 00:22:03.407 088 16731.70 660.21 50401.55 88888.00 2024-03-28 00:22:03.907 088 16731.67 660.26 50401.59 88888.00 2024-03-28 00:22:04.407 088 16731.63 660.25 50401.56 88888.00 2024-03-28 00:22:04.907 088 16731.63 660.19 50401.57 88888.00 2024-03-28 00:22:05.407 088 16731.64 660.18 50401.56 88888.00 2024-03-28 00:22:05.907 088 16731.64 660.20 50401.55 88888.00 2024-03-28 00:22:06.407 088 16731.63 660.17 50401.57 88888.00 2024-03-28 00:22:06.907 088 16731.63 660.20 50401.62 88888.00 2024-03-28 00:22:07.407 088 16731.58 660.19 50401.57 88888.00 2024-03-28 00:22:07.907 088 16731.54 660.17 50401.55 88888.00 2024-03-28 00:22:08.407 088 16731.52 660.13 50401.62 88888.00 2024-03-28 00:22:08.907 088 16731.55 660.15 50401.67 88888.00 2024-03-28 00:22:09.407 088 16731.58 660.20 50401.72 88888.00 2024-03-28 00:22:09.907 088 16731.54 660.24 50401.68 88888.00 2024-03-28 00:22:10.407 088 16731.52 660.29 50401.67 88888.00 2024-03-28 00:22:10.907 088 16731.53 660.34 50401.66 88888.00 2024-03-28 00:22:11.407 088 16731.54 660.34 50401.72 88888.00 2024-03-28 00:22:11.907 088 16731.58 660.36 50401.67 88888.00 2024-03-28 00:22:12.407 088 16731.56 660.37 50401.67 88888.00 2024-03-28 00:22:12.907 088 16731.56 660.45 50401.65 88888.00 2024-03-28 00:22:13.407 088 16731.55 660.47 50401.65 88888.00 2024-03-28 00:22:13.907 088 16731.54 660.51 50401.71 88888.00 2024-03-28 00:22:14.407 088 16731.54 660.51 50401.70 88888.00 2024-03-28 00:22:14.907 088 16731.54 660.54 50401.68 88888.00 2024-03-28 00:22:15.407 088 16731.51 660.56 50401.70 88888.00 2024-03-28 00:22:15.907 088 16731.52 660.60 50401.76 88888.00 2024-03-28 00:22:16.407 088 16731.50 660.63 50401.77 88888.00 2024-03-28 00:22:16.907 088 16731.50 660.69 50401.86 88888.00 2024-03-28 00:22:17.407 088 16731.52 660.77 50401.94 88888.00 2024-03-28 00:22:17.907 088 16731.50 660.80 50401.94 88888.00 2024-03-28 00:22:18.408 088 16731.48 660.78 50401.88 88888.00 2024-03-28 00:22:18.908 088 16731.46 660.77 50401.83 88888.00 2024-03-28 00:22:19.408 088 16731.43 660.81 50401.91 88888.00 2024-03-28 00:22:19.908 088 16731.41 660.87 50401.90 88888.00 2024-03-28 00:22:20.408 088 16731.47 660.86 50401.88 88888.00 2024-03-28 00:22:20.908 088 16731.52 660.93 50401.92 88888.00 2024-03-28 00:22:21.408 088 16731.50 661.00 50401.88 88888.00 2024-03-28 00:22:21.908 088 16731.46 661.03 50401.92 88888.00 2024-03-28 00:22:22.408 088 16731.43 661.08 50401.88 88888.00 2024-03-28 00:22:22.908 088 16731.51 661.17 50401.88 88888.00 2024-03-28 00:22:23.408 088 16731.47 661.23 50401.91 88888.00 2024-03-28 00:22:23.908 088 16731.45 661.26 50401.94 88888.00 2024-03-28 00:22:24.408 088 16731.46 661.26 50401.96 88888.00 2024-03-28 00:22:24.908 088 16731.47 661.28 50401.96 88888.00 2024-03-28 00:22:25.408 088 16731.50 661.34 50401.95 88888.00 2024-03-28 00:22:25.908 088 16731.50 661.44 50401.94 88888.00 2024-03-28 00:22:26.408 088 16731.51 661.46 50401.93 88888.00 2024-03-28 00:22:26.908 088 16731.51 661.51 50401.92 88888.00 2024-03-28 00:22:27.408 088 16731.50 661.54 50401.91 88888.00 2024-03-28 00:22:27.908 088 16731.50 661.55 50401.89 88888.00 2024-03-28 00:22:28.408 088 16731.52 661.56 50401.96 88888.00 2024-03-28 00:22:28.908 088 16731.50 661.58 50402.01 88888.00 2024-03-28 00:22:29.408 088 16731.51 661.63 50401.98 88888.00 2024-03-28 00:22:29.908 088 16731.56 661.65 50402.01 88888.00 2024-03-28 00:22:30.408 088 16731.60 661.69 50402.00 88888.00 2024-03-28 00:22:30.908 088 16731.62 661.75 50402.00 88888.00 2024-03-28 00:22:31.408 088 16731.63 661.77 50402.01 88888.00 2024-03-28 00:22:31.908 088 16731.63 661.76 50402.01 88888.00 2024-03-28 00:22:32.408 088 16731.63 661.79 50402.02 88888.00 2024-03-28 00:22:32.908 088 16731.63 661.79 50402.02 88888.00 2024-03-28 00:22:33.408 088 16731.63 661.87 50402.07 88888.00 2024-03-28 00:22:33.908 088 16731.63 661.95 50402.07 88888.00 2024-03-28 00:22:34.408 088 16731.65 661.93 50402.08 88888.00 2024-03-28 00:22:34.908 088 16731.67 661.92 50402.14 88888.00 2024-03-28 00:22:35.408 088 16731.70 661.94 50402.08 88888.00 2024-03-28 00:22:35.908 088 16731.73 661.89 50402.01 88888.00 2024-03-28 00:22:36.408 088 16731.72 661.90 50402.02 88888.00 2024-03-28 00:22:36.908 088 16731.69 661.95 50402.02 88888.00 2024-03-28 00:22:37.408 088 16731.67 661.93 50402.10 88888.00 2024-03-28 00:22:37.908 088 16731.65 661.93 50402.08 88888.00 2024-03-28 00:22:38.408 088 16731.62 661.95 50402.05 88888.00 2024-03-28 00:22:38.908 088 16731.70 661.99 50402.00 88888.00 2024-03-28 00:22:39.408 088 16731.73 662.03 50402.03 88888.00 2024-03-28 00:22:39.908 088 16731.77 662.04 50402.07 88888.00 2024-03-28 00:22:40.408 088 16731.78 662.05 50402.11 88888.00 2024-03-28 00:22:40.908 088 16731.73 662.08 50402.07 88888.00 2024-03-28 00:22:41.408 088 16731.74 662.03 50402.08 88888.00 2024-03-28 00:22:41.908 088 16731.74 662.02 50402.10 88888.00 2024-03-28 00:22:42.408 088 16731.74 662.03 50402.12 88888.00 2024-03-28 00:22:42.908 088 16731.77 662.00 50402.07 88888.00 2024-03-28 00:22:43.409 088 16731.79 662.00 50402.07 88888.00 2024-03-28 00:22:43.909 088 16731.80 662.00 50402.12 88888.00 2024-03-28 00:22:44.409 088 16731.81 662.03 50402.13 88888.00 2024-03-28 00:22:44.909 088 16731.87 662.05 50402.18 88888.00 2024-03-28 00:22:45.409 088 16731.81 662.07 50402.19 88888.00 2024-03-28 00:22:45.909 088 16731.79 662.03 50402.11 88888.00 2024-03-28 00:22:46.409 088 16731.80 662.00 50402.09 88888.00 2024-03-28 00:22:46.909 088 16731.89 662.04 50402.11 88888.00 2024-03-28 00:22:47.409 088 16731.95 662.03 50402.13 88888.00 2024-03-28 00:22:47.909 088 16731.99 662.01 50402.16 88888.00 2024-03-28 00:22:48.409 088 16732.02 661.98 50402.16 88888.00 2024-03-28 00:22:48.909 088 16732.05 661.99 50402.11 88888.00 2024-03-28 00:22:49.409 088 16732.09 661.96 50402.09 88888.00 2024-03-28 00:22:49.909 088 16732.08 661.94 50402.13 88888.00 2024-03-28 00:22:50.409 088 16732.06 661.92 50402.12 88888.00 2024-03-28 00:22:50.909 088 16732.08 661.94 50402.09 88888.00 2024-03-28 00:22:51.409 088 16732.12 661.89 50402.03 88888.00 2024-03-28 00:22:51.909 088 16732.14 661.87 50402.03 88888.00 2024-03-28 00:22:52.409 088 16732.18 661.87 50402.05 88888.00 2024-03-28 00:22:52.909 088 16732.24 661.87 50402.10 88888.00 2024-03-28 00:22:53.409 088 16732.30 661.86 50402.05 88888.00 2024-03-28 00:22:53.909 088 16732.34 661.85 50402.01 88888.00 2024-03-28 00:22:54.409 088 16732.38 661.85 50402.07 88888.00 2024-03-28 00:22:54.909 088 16732.35 661.91 50402.08 88888.00 2024-03-28 00:22:55.409 088 16732.39 661.96 50402.11 88888.00 2024-03-28 00:22:55.909 088 16732.44 661.91 50402.09 88888.00 2024-03-28 00:22:56.409 088 16732.52 661.85 50402.08 88888.00 2024-03-28 00:22:56.909 088 16732.59 661.89 50402.08 88888.00 2024-03-28 00:22:57.409 088 16732.59 661.85 50402.09 88888.00 2024-03-28 00:22:57.909 088 16732.61 661.85 50402.08 88888.00 2024-03-28 00:22:58.409 088 16732.60 661.87 50402.09 88888.00 2024-03-28 00:22:58.909 088 16732.66 661.90 50402.05 88888.00 2024-03-28 00:22:59.409 088 16732.73 661.86 50402.01 88888.00 2024-03-28 00:22:59.909 088 16732.70 661.79 50401.99 88888.00 2024-03-28 00:23:00.409 088 16732.73 661.77 50402.04 88888.00 2024-03-28 00:23:00.909 088 16732.73 661.79 50402.07 88888.00 2024-03-28 00:23:01.409 088 16732.71 661.84 50402.08 88888.00 2024-03-28 00:23:01.909 088 16732.74 661.83 50402.08 88888.00 2024-03-28 00:23:02.409 088 16732.75 661.79 50402.01 88888.00 2024-03-28 00:23:02.909 088 16732.77 661.76 50402.01 88888.00 2024-03-28 00:23:03.409 088 16732.77 661.73 50402.01 88888.00 2024-03-28 00:23:03.909 088 16732.74 661.69 50402.07 88888.00 2024-03-28 00:23:04.409 088 16732.73 661.65 50402.09 88888.00 2024-03-28 00:23:04.909 088 16732.79 661.66 50402.07 88888.00 2024-03-28 00:23:05.409 088 16732.85 661.66 50401.99 88888.00 2024-03-28 00:23:05.909 088 16732.88 661.59 50401.95 88888.00 2024-03-28 00:23:06.409 088 16732.85 661.56 50401.91 88888.00 2024-03-28 00:23:06.909 088 16732.85 661.48 50401.91 88888.00 2024-03-28 00:23:07.409 088 16732.83 661.44 50401.88 88888.00 2024-03-28 00:23:07.909 088 16732.83 661.39 50401.86 88888.00 2024-03-28 00:23:08.409 088 16732.86 661.37 50401.89 88888.00 2024-03-28 00:23:08.909 088 16732.84 661.34 50401.90 88888.00 2024-03-28 00:23:09.409 088 16732.80 661.32 50401.88 88888.00 2024-03-28 00:23:09.909 088 16732.83 661.24 50401.88 88888.00 2024-03-28 00:23:10.409 088 16732.83 661.24 50401.85 88888.00 2024-03-28 00:23:10.909 088 16732.79 661.16 50401.77 88888.00 2024-03-28 00:23:11.409 088 16732.80 661.13 50401.82 88888.00 2024-03-28 00:23:11.909 088 16732.84 661.08 50401.83 88888.00 2024-03-28 00:23:12.409 088 16732.80 661.03 50401.79 88888.00 2024-03-28 00:23:12.909 088 16732.77 660.97 50401.73 88888.00 2024-03-28 00:23:13.410 088 16732.74 660.96 50401.73 88888.00 2024-03-28 00:23:13.910 088 16732.71 660.94 50401.72 88888.00 2024-03-28 00:23:15.410 088 16732.60 660.81 50401.71 88888.00 2024-03-28 00:23:15.910 088 16732.57 660.82 50401.67 88888.00 2024-03-28 00:23:16.410 088 16732.56 660.80 50401.68 88888.00 2024-03-28 00:23:16.910 088 16732.52 660.80 50401.64 88888.00 2024-03-28 00:23:17.410 088 16732.48 660.82 50401.70 88888.00 2024-03-28 00:23:17.910 088 16732.43 660.86 50401.67 88888.00 2024-03-28 00:23:18.410 088 16732.34 660.79 50401.62 88888.00 2024-03-28 00:23:18.910 088 16732.30 660.70 50401.59 88888.00 2024-03-28 00:23:19.410 088 16732.29 660.65 50401.59 88888.00 2024-03-28 00:23:19.910 088 16732.21 660.69 50401.61 88888.00 2024-03-28 00:23:20.410 088 16732.15 660.70 50401.56 88888.00 2024-03-28 00:23:20.910 088 16732.12 660.67 50401.56 88888.00 2024-03-28 00:23:21.410 088 16732.05 660.64 50401.57 88888.00 2024-03-28 00:23:21.910 088 16731.98 660.63 50401.58 88888.00 2024-03-28 00:23:22.410 088 16731.94 660.64 50401.57 88888.00 2024-03-28 00:23:22.910 088 16731.86 660.65 50401.53 88888.00 2024-03-28 00:23:23.410 088 16731.83 660.62 50401.57 88888.00 2024-03-28 00:23:23.910 088 16731.77 660.62 50401.59 88888.00 2024-03-28 00:23:24.410 088 16731.71 660.64 50401.61 88888.00 2024-03-28 00:23:24.910 088 16731.63 660.67 50401.58 88888.00 2024-03-28 00:23:25.410 088 16731.64 660.70 50401.56 88888.00 2024-03-28 00:23:25.910 088 16731.67 660.67 50401.53 88888.00 2024-03-28 00:23:26.410 088 16731.61 660.62 50401.53 88888.00 2024-03-28 00:23:26.910 088 16731.56 660.62 50401.59 88888.00 2024-03-28 00:23:27.410 088 16731.54 660.63 50401.55 88888.00 2024-03-28 00:23:27.910 088 16731.54 660.68 50401.53 88888.00 2024-03-28 00:23:28.410 088 16731.42 660.67 50401.52 88888.00 2024-03-28 00:23:28.910 088 16731.33 660.65 50401.50 88888.00 2024-03-28 00:23:29.410 088 16731.27 660.63 50401.45 88888.00 2024-03-28 00:23:29.910 088 16731.21 660.61 50401.52 88888.00 2024-03-28 00:23:30.410 088 16731.20 660.61 50401.53 88888.00 2024-03-28 00:23:30.910 088 16731.14 660.61 50401.55 88888.00 2024-03-28 00:23:31.410 088 16731.09 660.61 50401.58 88888.00 2024-03-28 00:23:31.910 088 16731.03 660.59 50401.55 88888.00 2024-03-28 00:23:32.410 088 16730.97 660.55 50401.59 88888.00 2024-03-28 00:23:32.910 088 16730.97 660.62 50401.59 88888.00 2024-03-28 00:23:33.410 088 16731.00 660.67 50401.63 88888.00 2024-03-28 00:23:33.910 088 16730.94 660.65 50401.56 88888.00 2024-03-28 00:23:34.910 088 16730.82 660.62 50401.54 88888.00 2024-03-28 00:23:35.410 088 16730.82 660.61 50401.53 88888.00 2024-03-28 00:23:35.910 088 16730.79 660.63 50401.56 88888.00 2024-03-28 00:23:36.410 088 16730.79 660.63 50401.55 88888.00 2024-03-28 00:23:36.910 088 16730.79 660.61 50401.55 88888.00 2024-03-28 00:23:37.410 088 16730.75 660.59 50401.56 88888.00 2024-03-28 00:23:37.910 088 16730.73 660.56 50401.56 88888.00 2024-03-28 00:23:38.410 088 16730.72 660.53 50401.61 88888.00 2024-03-28 00:23:38.910 088 16730.71 660.54 50401.59 88888.00 2024-03-28 00:23:39.410 088 16730.71 660.50 50401.64 88888.00 2024-03-28 00:23:39.911 088 16730.71 660.43 50401.64 88888.00 2024-03-28 00:23:40.411 088 16730.70 660.35 50401.57 88888.00 2024-03-28 00:23:40.911 088 16730.67 660.35 50401.58 88888.00 2024-03-28 00:23:41.411 088 16730.67 660.34 50401.58 88888.00 2024-03-28 00:23:41.911 088 16730.63 660.36 50401.62 88888.00 2024-03-28 00:23:42.411 088 16730.63 660.35 50401.58 88888.00 2024-03-28 00:23:42.911 088 16730.63 660.34 50401.56 88888.00 2024-03-28 00:23:43.411 088 16730.68 660.25 50401.61 88888.00 2024-03-28 00:23:43.911 088 16730.74 660.20 50401.62 88888.00 2024-03-28 00:23:44.411 088 16730.68 660.22 50401.61 88888.00 2024-03-28 00:23:44.911 088 16730.67 660.16 50401.64 88888.00 2024-03-28 00:23:45.411 088 16730.68 660.11 50401.62 88888.00 2024-03-28 00:23:45.911 088 16730.72 660.12 50401.61 88888.00 2024-03-28 00:23:46.411 088 16730.71 660.10 50401.63 88888.00 2024-03-28 00:23:46.911 088 16730.79 660.04 50401.61 88888.00 2024-03-28 00:23:47.411 088 16730.83 659.96 50401.64 88888.00 2024-03-28 00:23:47.911 088 16730.88 659.96 50401.71 88888.00 2024-03-28 00:23:48.411 088 16730.84 659.95 50401.71 88888.00 2024-03-28 00:23:48.911 088 16730.85 659.94 50401.68 88888.00 2024-03-28 00:23:49.411 088 16730.90 659.90 50401.66 88888.00 2024-03-28 00:23:49.911 088 16730.88 659.84 50401.66 88888.00 2024-03-28 00:23:50.411 088 16730.92 659.82 50401.66 88888.00 2024-03-28 00:23:50.911 088 16730.95 659.80 50401.64 88888.00 2024-03-28 00:23:51.411 088 16730.92 659.80 50401.64 88888.00 2024-03-28 00:23:51.911 088 16730.95 659.75 50401.70 88888.00 2024-03-28 00:23:52.911 088 16730.97 659.70 50401.71 88888.00 2024-03-28 00:23:53.411 088 16730.99 659.75 50401.71 88888.00 2024-03-28 00:23:53.911 088 16731.02 659.74 50401.65 88888.00 2024-03-28 00:23:54.411 088 16730.97 659.77 50401.64 88888.00 2024-03-28 00:23:54.911 088 16730.95 659.74 50401.70 88888.00 2024-03-28 00:23:55.411 088 16730.94 659.70 50401.64 88888.00 2024-03-28 00:23:55.911 088 16730.93 659.69 50401.61 88888.00 2024-03-28 00:23:56.411 088 16730.92 659.69 50401.63 88888.00 2024-03-28 00:23:56.911 088 16731.00 659.72 50401.62 88888.00 2024-03-28 00:23:57.411 088 16731.02 659.70 50401.58 88888.00 2024-03-28 00:23:57.911 088 16731.07 659.72 50401.62 88888.00 2024-03-28 00:23:58.411 088 16731.01 659.72 50401.62 88888.00 2024-03-28 00:23:58.911 088 16731.00 659.74 50401.63 88888.00 2024-03-28 00:23:59.411 088 16731.02 659.80 50401.70 88888.00 2024-03-28 00:23:59.911 088 16731.07 659.85 50401.68 88888.00 2024-03-28 00:24:00.411 088 16731.14 659.85 50401.64 88888.00 2024-03-28 00:24:00.911 088 16731.12 659.89 50401.67 88888.00 2024-03-28 00:24:01.411 088 16731.09 659.93 50401.67 88888.00 2024-03-28 00:24:01.911 088 16731.07 659.98 50401.66 88888.00 2024-03-28 00:24:02.411 088 16731.08 659.99 50401.62 88888.00 2024-03-28 00:24:02.911 088 16731.08 659.96 50401.64 88888.00 2024-03-28 00:24:03.411 088 16731.12 659.94 50401.66 88888.00 2024-03-28 00:24:03.911 088 16731.07 659.95 50401.63 88888.00 2024-03-28 00:24:04.411 088 16731.04 659.96 50401.66 88888.00 2024-03-28 00:24:04.911 088 16731.00 659.96 50401.71 88888.00 2024-03-28 00:24:05.411 088 16730.99 659.99 50401.66 88888.00 2024-03-28 00:24:05.911 088 16731.09 660.02 50401.63 88888.00 2024-03-28 00:24:06.411 088 16731.11 660.04 50401.64 88888.00 2024-03-28 00:24:06.911 088 16731.07 660.08 50401.61 88888.00 2024-03-28 00:24:07.411 088 16731.07 660.10 50401.65 88888.00 2024-03-28 00:24:07.912 088 16731.08 660.15 50401.68 88888.00 2024-03-28 00:24:08.412 088 16731.06 660.22 50401.72 88888.00 2024-03-28 00:24:08.912 088 16731.03 660.27 50401.73 88888.00 2024-03-28 00:24:09.412 088 16731.09 660.24 50401.75 88888.00 2024-03-28 00:24:09.912 088 16731.10 660.22 50401.73 88888.00 2024-03-28 00:24:10.412 088 16731.10 660.28 50401.73 88888.00 2024-03-28 00:24:10.912 088 16731.08 660.31 50401.71 88888.00 2024-03-28 00:24:11.412 088 16731.07 660.34 50401.66 88888.00 2024-03-28 00:24:11.912 088 16731.03 660.37 50401.64 88888.00 2024-03-28 00:24:12.412 088 16731.01 660.45 50401.65 88888.00 2024-03-28 00:24:12.912 088 16731.03 660.48 50401.63 88888.00 2024-03-28 00:24:13.412 088 16731.03 660.53 50401.63 88888.00 2024-03-28 00:24:13.912 088 16731.00 660.59 50401.67 88888.00 2024-03-28 00:24:14.412 088 16731.00 660.59 50401.63 88888.00 2024-03-28 00:24:14.912 088 16730.97 660.60 50401.54 88888.00 2024-03-28 00:24:15.412 088 16730.94 660.57 50401.58 88888.00 2024-03-28 00:24:15.912 088 16730.91 660.57 50401.63 88888.00 2024-03-28 00:24:16.412 088 16730.86 660.64 50401.62 88888.00 2024-03-28 00:24:16.912 088 16730.85 660.68 50401.62 88888.00 2024-03-28 00:24:17.412 088 16730.89 660.76 50401.61 88888.00 2024-03-28 00:24:17.912 088 16730.92 660.79 50401.63 88888.00 2024-03-28 00:24:18.412 088 16730.92 660.77 50401.64 88888.00 2024-03-28 00:24:18.912 088 16730.84 660.80 50401.66 88888.00 2024-03-28 00:24:19.412 088 16730.76 660.82 50401.59 88888.00 2024-03-28 00:24:19.912 088 16730.76 660.83 50401.58 88888.00 2024-03-28 00:24:20.412 088 16730.74 660.89 50401.57 88888.00 2024-03-28 00:24:20.912 088 16730.71 660.91 50401.56 88888.00 2024-03-28 00:24:21.412 088 16730.65 660.91 50401.61 88888.00 2024-03-28 00:24:21.912 088 16730.64 660.93 50401.56 88888.00 2024-03-28 00:24:22.412 088 16730.67 660.94 50401.62 88888.00 2024-03-28 00:24:22.912 088 16730.72 660.96 50401.67 88888.00 2024-03-28 00:24:23.412 088 16730.61 660.97 50401.70 88888.00 2024-03-28 00:24:23.912 088 16730.55 661.00 50401.72 88888.00 2024-03-28 00:24:24.412 088 16730.59 661.07 50401.67 88888.00 2024-03-28 00:24:24.912 088 16730.62 661.12 50401.62 88888.00 2024-03-28 00:24:25.412 088 16730.59 661.14 50401.68 88888.00 2024-03-28 00:24:25.912 088 16730.55 661.11 50401.73 88888.00 2024-03-28 00:24:26.412 088 16730.53 661.08 50401.71 88888.00 2024-03-28 00:24:26.912 088 16730.53 661.13 50401.66 88888.00 2024-03-28 00:24:27.412 088 16730.54 661.16 50401.67 88888.00 2024-03-28 00:24:27.912 088 16730.49 661.21 50401.73 88888.00 2024-03-28 00:24:28.412 088 16730.47 661.24 50401.79 88888.00 2024-03-28 00:24:28.912 088 16730.38 661.28 50401.81 88888.00 2024-03-28 00:24:29.412 088 16730.40 661.24 50401.72 88888.00 2024-03-28 00:24:29.912 088 16730.42 661.24 50401.72 88888.00 2024-03-28 00:24:30.412 088 16730.42 661.26 50401.74 88888.00 2024-03-28 00:24:30.912 088 16730.40 661.32 50401.72 88888.00 2024-03-28 00:24:31.412 088 16730.37 661.37 50401.74 88888.00 2024-03-28 00:24:31.912 088 16730.37 661.35 50401.74 88888.00 2024-03-28 00:24:32.412 088 16730.38 661.34 50401.80 88888.00 2024-03-28 00:24:32.912 088 16730.33 661.38 50401.80 88888.00 2024-03-28 00:24:33.412 088 16730.36 661.38 50401.83 88888.00 2024-03-28 00:24:33.912 088 16730.32 661.40 50401.82 88888.00 2024-03-28 00:24:34.412 088 16730.32 661.46 50401.85 88888.00 2024-03-28 00:24:34.912 088 16730.31 661.51 50401.93 88888.00 2024-03-28 00:24:35.412 088 16730.28 661.57 50401.92 88888.00 2024-03-28 00:24:36.413 088 16730.30 661.59 50401.89 88888.00 2024-03-28 00:24:36.913 088 16730.31 661.60 50401.84 88888.00 2024-03-28 00:24:37.413 088 16730.37 661.64 50401.80 88888.00 2024-03-28 00:24:37.913 088 16730.36 661.66 50401.86 88888.00 2024-03-28 00:24:38.413 088 16730.33 661.63 50401.89 88888.00 2024-03-28 00:24:38.913 088 16730.31 661.67 50401.88 88888.00 2024-03-28 00:24:39.413 088 16730.30 661.70 50401.91 88888.00 2024-03-28 00:24:39.913 088 16730.28 661.70 50401.89 88888.00 2024-03-28 00:24:40.413 088 16730.32 661.69 50401.92 88888.00 2024-03-28 00:24:40.913 088 16730.36 661.72 50401.90 88888.00 2024-03-28 00:24:41.413 088 16730.33 661.77 50401.83 88888.00 2024-03-28 00:24:41.913 088 16730.35 661.82 50401.88 88888.00 2024-03-28 00:24:42.413 088 16730.33 661.87 50401.86 88888.00 2024-03-28 00:24:42.913 088 16730.35 661.89 50401.90 88888.00 2024-03-28 00:24:43.413 088 16730.35 661.93 50401.92 88888.00 2024-03-28 00:24:43.913 088 16730.39 661.93 50401.99 88888.00 2024-03-28 00:24:44.413 088 16730.40 661.92 50401.98 88888.00 2024-03-28 00:24:44.913 088 16730.40 661.91 50401.96 88888.00 2024-03-28 00:24:45.413 088 16730.46 661.95 50401.99 88888.00 2024-03-28 00:24:46.413 088 16730.53 662.07 50401.95 88888.00 2024-03-28 00:24:46.913 088 16730.53 662.15 50402.01 88888.00 2024-03-28 00:24:47.413 088 16730.53 662.16 50402.04 88888.00 2024-03-28 00:24:47.913 088 16730.55 662.16 50402.05 88888.00 2024-03-28 00:24:48.413 088 16730.56 662.17 50402.08 88888.00 2024-03-28 00:24:48.913 088 16730.59 662.22 50402.08 88888.00 2024-03-28 00:24:49.413 088 16730.63 662.26 50402.07 88888.00 2024-03-28 00:24:49.913 088 16730.72 662.28 50402.11 88888.00 2024-03-28 00:24:50.413 088 16730.75 662.30 50402.09 88888.00 2024-03-28 00:24:50.913 088 16730.74 662.35 50402.10 88888.00 2024-03-28 00:24:51.413 088 16730.68 662.34 50402.14 88888.00 2024-03-28 00:24:51.913 088 16730.73 662.44 50402.16 88888.00 2024-03-28 00:24:52.413 088 16730.76 662.45 50402.13 88888.00 2024-03-28 00:24:52.913 088 16730.77 662.53 50402.16 88888.00 2024-03-28 00:24:53.413 088 16730.83 662.59 50402.19 88888.00 2024-03-28 00:24:53.913 088 16730.88 662.61 50402.19 88888.00 2024-03-28 00:24:54.413 088 16730.90 662.60 50402.20 88888.00 2024-03-28 00:24:54.913 088 16730.93 662.66 50402.14 88888.00 2024-03-28 00:24:55.413 088 16731.00 662.72 50402.17 88888.00 2024-03-28 00:24:56.413 088 16731.01 662.77 50402.18 88888.00 2024-03-28 00:24:56.913 088 16731.03 662.80 50402.22 88888.00 2024-03-28 00:24:57.413 088 16731.11 662.82 50402.14 88888.00 2024-03-28 00:24:57.913 088 16731.15 662.89 50402.19 88888.00 2024-03-28 00:24:58.413 088 16731.15 662.92 50402.26 88888.00 2024-03-28 00:24:58.913 088 16731.12 662.94 50402.30 88888.00 2024-03-28 00:24:59.413 088 16731.15 662.95 50402.29 88888.00 2024-03-28 00:24:59.913 088 16731.17 662.97 50402.28 88888.00 2024-03-28 00:25:00.413 088 16731.17 662.94 50402.25 88888.00 2024-03-28 00:25:00.913 088 16731.19 662.96 50402.20 88888.00 2024-03-28 00:25:01.413 088 16731.25 662.96 50402.22 88888.00 2024-03-28 00:25:01.913 088 16731.29 662.95 50402.28 88888.00 2024-03-28 00:25:02.404 088 16731.30 662.94 50402.32 88888.00 2024-03-28 00:25:02.904 088 16731.34 662.95 50402.32 88888.00 2024-03-28 00:25:03.404 088 16731.36 662.99 50402.21 88888.00 2024-03-28 00:25:03.904 088 16731.41 663.05 50402.20 88888.00 2024-03-28 00:25:04.404 088 16731.42 663.08 50402.22 88888.00 2024-03-28 00:25:04.904 088 16731.45 663.07 50402.20 88888.00 2024-03-28 00:25:05.404 088 16731.45 663.03 50402.16 88888.00 2024-03-28 00:25:06.404 088 16731.51 663.03 50402.23 88888.00 2024-03-28 00:25:06.904 088 16731.50 662.97 50402.23 88888.00 2024-03-28 00:25:07.404 088 16731.52 662.95 50402.22 88888.00 2024-03-28 00:25:07.904 088 16731.55 662.99 50402.18 88888.00 2024-03-28 00:25:08.404 088 16731.56 663.00 50402.17 88888.00 2024-03-28 00:25:08.904 088 16731.61 662.95 50402.19 88888.00 2024-03-28 00:25:09.404 088 16731.63 662.95 50402.20 88888.00 2024-03-28 00:25:09.904 088 16731.62 662.92 50402.22 88888.00 2024-03-28 00:25:10.404 088 16731.62 662.87 50402.20 88888.00 2024-03-28 00:25:10.904 088 16731.60 662.80 50402.16 88888.00 2024-03-28 00:25:11.404 088 16731.59 662.73 50402.18 88888.00 2024-03-28 00:25:11.904 088 16731.63 662.64 50402.19 88888.00 2024-03-28 00:25:12.404 088 16731.68 662.61 50402.10 88888.00 2024-03-28 00:25:12.904 088 16731.70 662.63 50402.07 88888.00 2024-03-28 00:25:13.404 088 16731.69 662.57 50402.05 88888.00 2024-03-28 00:25:13.904 088 16731.72 662.50 50402.11 88888.00 2024-03-28 00:25:14.404 088 16731.79 662.47 50402.18 88888.00 2024-03-28 00:25:14.904 088 16731.83 662.41 50402.18 88888.00 2024-03-28 00:25:15.404 088 16731.77 662.38 50402.12 88888.00 2024-03-28 00:25:16.404 088 16731.83 662.22 50402.07 88888.00 2024-03-28 00:25:16.904 088 16731.82 662.15 50402.09 88888.00 2024-03-28 00:25:17.404 088 16731.82 662.04 50402.07 88888.00 2024-03-28 00:25:17.904 088 16731.81 662.02 50402.07 88888.00 2024-03-28 00:25:18.404 088 16731.87 661.99 50401.95 88888.00 2024-03-28 00:25:18.904 088 16731.87 661.92 50401.92 88888.00 2024-03-28 00:25:19.404 088 16731.92 661.86 50401.91 88888.00 2024-03-28 00:25:19.904 088 16731.98 661.81 50401.91 88888.00 2024-03-28 00:25:20.404 088 16731.92 661.76 50401.96 88888.00 2024-03-28 00:25:20.904 088 16731.91 661.70 50401.94 88888.00 2024-03-28 00:25:21.404 088 16731.90 661.64 50401.89 88888.00 2024-03-28 00:25:21.904 088 16731.83 661.52 50401.93 88888.00 2024-03-28 00:25:22.404 088 16731.85 661.42 50401.94 88888.00 2024-03-28 00:25:22.904 088 16731.85 661.41 50401.89 88888.00 2024-03-28 00:25:23.404 088 16731.85 661.38 50401.91 88888.00 2024-03-28 00:25:23.904 088 16731.87 661.34 50401.85 88888.00 2024-03-28 00:25:24.404 088 16731.91 661.28 50401.88 88888.00 2024-03-28 00:25:24.904 088 16731.83 661.16 50401.90 88888.00 2024-03-28 00:25:25.404 088 16731.85 661.09 50401.84 88888.00 2024-03-28 00:25:25.904 088 16731.83 661.05 50401.84 88888.00 2024-03-28 00:25:26.404 088 16731.79 661.02 50401.86 88888.00 2024-03-28 00:25:26.904 088 16731.81 660.99 50401.83 88888.00 2024-03-28 00:25:27.404 088 16731.74 660.97 50401.80 88888.00 2024-03-28 00:25:27.904 088 16731.74 660.93 50401.75 88888.00 2024-03-28 00:25:28.404 088 16731.71 660.87 50401.82 88888.00 2024-03-28 00:25:28.904 088 16731.71 660.79 50401.83 88888.00 2024-03-28 00:25:29.404 088 16731.72 660.70 50401.80 88888.00 2024-03-28 00:25:29.904 088 16731.76 660.61 50401.82 88888.00 2024-03-28 00:25:30.404 088 16731.70 660.55 50401.82 88888.00 2024-03-28 00:25:30.904 088 16731.67 660.53 50401.79 88888.00 2024-03-28 00:25:31.405 088 16731.64 660.52 50401.79 88888.00 2024-03-28 00:25:31.905 088 16731.63 660.45 50401.75 88888.00 2024-03-28 00:25:32.405 088 16731.67 660.41 50401.74 88888.00 2024-03-28 00:25:32.905 088 16731.65 660.39 50401.76 88888.00 2024-03-28 00:25:33.405 088 16731.60 660.34 50401.79 88888.00 2024-03-28 00:25:33.905 088 16731.61 660.25 50401.82 88888.00 2024-03-28 00:25:34.405 088 16731.60 660.24 50401.74 88888.00 2024-03-28 00:25:34.905 088 16731.59 660.22 50401.66 88888.00 2024-03-28 00:25:35.405 088 16731.56 660.16 50401.70 88888.00 2024-03-28 00:25:35.905 088 16731.53 660.07 50401.70 88888.00 2024-03-28 00:25:36.405 088 16731.51 660.01 50401.74 88888.00 2024-03-28 00:25:36.905 088 16731.50 660.02 50401.79 88888.00 2024-03-28 00:25:37.405 088 16731.46 659.99 50401.74 88888.00 2024-03-28 00:25:37.905 088 16731.44 659.94 50401.74 88888.00 2024-03-28 00:25:38.405 088 16731.43 659.89 50401.72 88888.00 2024-03-28 00:25:38.905 088 16731.39 659.89 50401.68 88888.00 2024-03-28 00:25:39.405 088 16731.34 659.84 50401.73 88888.00 2024-03-28 00:25:39.905 088 16731.34 659.80 50401.72 88888.00 2024-03-28 00:25:40.405 088 16731.34 659.81 50401.68 88888.00 2024-03-28 00:25:40.905 088 16731.35 659.81 50401.66 88888.00 2024-03-28 00:25:41.405 088 16731.35 659.83 50401.65 88888.00 2024-03-28 00:25:41.905 088 16731.33 659.83 50401.66 88888.00 2024-03-28 00:25:42.405 088 16731.37 659.84 50401.68 88888.00 2024-03-28 00:25:42.905 088 16731.41 659.85 50401.70 88888.00 2024-03-28 00:25:43.405 088 16731.42 659.90 50401.73 88888.00 2024-03-28 00:25:43.905 088 16731.37 659.84 50401.72 88888.00 2024-03-28 00:25:44.405 088 16731.32 659.83 50401.80 88888.00 2024-03-28 00:25:44.905 088 16731.32 659.81 50401.81 88888.00 2024-03-28 00:25:45.405 088 16731.30 659.76 50401.85 88888.00 2024-03-28 00:25:45.905 088 16731.32 659.70 50401.85 88888.00 2024-03-28 00:25:46.405 088 16731.30 659.61 50401.85 88888.00 2024-03-28 00:25:46.905 088 16731.32 659.57 50401.88 88888.00 2024-03-28 00:25:47.405 088 16731.34 659.57 50401.84 88888.00 2024-03-28 00:25:47.905 088 16731.30 659.56 50401.81 88888.00 2024-03-28 00:25:48.405 088 16731.30 659.56 50401.84 88888.00 2024-03-28 00:25:48.905 088 16731.34 659.51 50401.81 88888.00 2024-03-28 00:25:49.405 088 16731.32 659.49 50401.77 88888.00 2024-03-28 00:25:49.905 088 16731.33 659.55 50401.76 88888.00 2024-03-28 00:25:50.405 088 16731.38 659.52 50401.75 88888.00 2024-03-28 00:25:50.905 088 16731.44 659.51 50401.81 88888.00 2024-03-28 00:25:51.405 088 16731.44 659.46 50401.86 88888.00 2024-03-28 00:25:51.905 088 16731.42 659.42 50401.84 88888.00 2024-03-28 00:25:52.405 088 16731.41 659.40 50401.79 88888.00 2024-03-28 00:25:52.905 088 16731.37 659.39 50401.76 88888.00 2024-03-28 00:25:53.405 088 16731.36 659.37 50401.75 88888.00 2024-03-28 00:25:53.905 088 16731.37 659.30 50401.76 88888.00 2024-03-28 00:25:54.405 088 16731.37 659.30 50401.84 88888.00 2024-03-28 00:25:54.905 088 16731.35 659.33 50401.82 88888.00 2024-03-28 00:25:55.405 088 16731.36 659.37 50401.81 88888.00 2024-03-28 00:25:55.905 088 16731.33 659.34 50401.85 88888.00 2024-03-28 00:25:56.405 088 16731.33 659.35 50401.84 88888.00 2024-03-28 00:25:56.905 088 16731.35 659.34 50401.83 88888.00 2024-03-28 00:25:57.905 088 16731.30 659.33 50401.76 88888.00 2024-03-28 00:25:58.405 088 16731.30 659.33 50401.77 88888.00 2024-03-28 00:25:58.905 088 16731.33 659.30 50401.81 88888.00 2024-03-28 00:25:59.405 088 16731.34 659.29 50401.82 88888.00 2024-03-28 00:25:59.905 088 16731.36 659.32 50401.81 88888.00 2024-03-28 00:26:00.405 088 16731.37 659.32 50401.85 88888.00 2024-03-28 00:26:00.905 088 16731.33 659.33 50401.80 88888.00 2024-03-28 00:26:01.405 088 16731.34 659.34 50401.82 88888.00 2024-03-28 00:26:01.905 088 16731.32 659.31 50401.81 88888.00 2024-03-28 00:26:02.405 088 16731.34 659.29 50401.80 88888.00 2024-03-28 00:26:02.906 088 16731.36 659.26 50401.79 88888.00 2024-03-28 00:26:03.406 088 16731.37 659.26 50401.74 88888.00 2024-03-28 00:26:03.906 088 16731.37 659.26 50401.71 88888.00 2024-03-28 00:26:04.406 088 16731.36 659.23 50401.72 88888.00 2024-03-28 00:26:04.906 088 16731.36 659.24 50401.82 88888.00 2024-03-28 00:26:05.406 088 16731.38 659.31 50401.85 88888.00 2024-03-28 00:26:05.906 088 16731.41 659.28 50401.89 88888.00 2024-03-28 00:26:06.406 088 16731.42 659.28 50401.92 88888.00 2024-03-28 00:26:06.906 088 16731.41 659.25 50402.00 88888.00 2024-03-28 00:26:07.906 088 16731.39 659.21 50401.91 88888.00 2024-03-28 00:26:08.406 088 16731.43 659.26 50401.95 88888.00 2024-03-28 00:26:08.906 088 16731.47 659.33 50401.89 88888.00 2024-03-28 00:26:09.406 088 16731.44 659.30 50401.92 88888.00 2024-03-28 00:26:09.906 088 16731.46 659.25 50401.94 88888.00 2024-03-28 00:26:10.406 088 16731.46 659.25 50402.00 88888.00 2024-03-28 00:26:10.906 088 16731.45 659.29 50402.02 88888.00 2024-03-28 00:26:11.406 088 16731.46 659.33 50401.90 88888.00 2024-03-28 00:26:11.906 088 16731.46 659.31 50401.82 88888.00 2024-03-28 00:26:12.406 088 16731.47 659.25 50401.86 88888.00 2024-03-28 00:26:12.906 088 16731.52 659.25 50401.91 88888.00 2024-03-28 00:26:13.406 088 16731.59 659.35 50401.91 88888.00 2024-03-28 00:26:13.906 088 16731.60 659.37 50401.90 88888.00 2024-03-28 00:26:14.406 088 16731.59 659.37 50401.86 88888.00 2024-03-28 00:26:14.906 088 16731.61 659.37 50401.93 88888.00 2024-03-28 00:26:15.906 088 16731.67 659.39 50401.89 88888.00 2024-03-28 00:26:16.406 088 16731.70 659.39 50401.83 88888.00 2024-03-28 00:26:16.906 088 16731.74 659.44 50401.84 88888.00 2024-03-28 00:26:17.906 088 16731.79 659.49 50401.86 88888.00 2024-03-28 00:26:18.406 088 16731.80 659.52 50401.86 88888.00 2024-03-28 00:26:18.906 088 16731.79 659.54 50401.95 88888.00 2024-03-28 00:26:19.406 088 16731.82 659.51 50401.96 88888.00 2024-03-28 00:26:19.906 088 16731.87 659.56 50401.95 88888.00 2024-03-28 00:26:20.406 088 16731.87 659.56 50401.98 88888.00 2024-03-28 00:26:20.906 088 16731.91 659.52 50401.95 88888.00 2024-03-28 00:26:21.406 088 16731.98 659.55 50401.98 88888.00 2024-03-28 00:26:21.906 088 16731.96 659.59 50402.02 88888.00 2024-03-28 00:26:22.406 088 16731.98 659.56 50402.03 88888.00 2024-03-28 00:26:22.906 088 16731.99 659.57 50402.05 88888.00 2024-03-28 00:26:23.406 088 16732.04 659.64 50402.04 88888.00 2024-03-28 00:26:23.906 088 16732.06 659.63 50402.01 88888.00 2024-03-28 00:26:24.406 088 16732.08 659.65 50402.03 88888.00 2024-03-28 00:26:24.906 088 16732.09 659.69 50402.02 88888.00 2024-03-28 00:26:25.406 088 16732.13 659.69 50402.07 88888.00 2024-03-28 00:26:25.906 088 16732.09 659.75 50402.13 88888.00 2024-03-28 00:26:26.406 088 16732.14 659.76 50402.08 88888.00 2024-03-28 00:26:26.906 088 16732.23 659.73 50402.09 88888.00 2024-03-28 00:26:27.406 088 16732.29 659.75 50402.05 88888.00 2024-03-28 00:26:27.907 088 16732.32 659.82 50402.07 88888.00 2024-03-28 00:26:28.407 088 16732.36 659.85 50402.01 88888.00 2024-03-28 00:26:28.907 088 16732.38 659.81 50402.05 88888.00 2024-03-28 00:26:29.407 088 16732.34 659.83 50402.11 88888.00 2024-03-28 00:26:29.907 088 16732.38 659.90 50402.04 88888.00 2024-03-28 00:26:30.407 088 16732.44 659.92 50402.02 88888.00 2024-03-28 00:26:30.907 088 16732.51 659.91 50402.05 88888.00 2024-03-28 00:26:31.407 088 16732.53 659.93 50402.03 88888.00 2024-03-28 00:26:31.907 088 16732.52 659.98 50402.11 88888.00 2024-03-28 00:26:32.407 088 16732.51 660.03 50402.16 88888.00 2024-03-28 00:26:32.907 088 16732.53 659.96 50402.20 88888.00 2024-03-28 00:26:33.407 088 16732.56 659.99 50402.17 88888.00 2024-03-28 00:26:33.907 088 16732.53 660.08 50402.21 88888.00 2024-03-28 00:26:34.407 088 16732.56 660.17 50402.22 88888.00 2024-03-28 00:26:34.907 088 16732.56 660.16 50402.16 88888.00 2024-03-28 00:26:35.407 088 16732.62 660.21 50402.14 88888.00 2024-03-28 00:26:35.907 088 16732.67 660.26 50402.19 88888.00 2024-03-28 00:26:36.407 088 16732.69 660.33 50402.19 88888.00 2024-03-28 00:26:36.907 088 16732.71 660.36 50402.16 88888.00 2024-03-28 00:26:37.407 088 16732.74 660.36 50402.13 88888.00 2024-03-28 00:26:37.907 088 16732.75 660.37 50402.16 88888.00 2024-03-28 00:26:38.407 088 16732.71 660.47 50402.18 88888.00 2024-03-28 00:26:38.907 088 16732.76 660.47 50402.19 88888.00 2024-03-28 00:26:39.407 088 16732.78 660.47 50402.22 88888.00 2024-03-28 00:26:39.907 088 16732.80 660.52 50402.22 88888.00 2024-03-28 00:26:40.407 088 16732.80 660.57 50402.17 88888.00 2024-03-28 00:26:40.907 088 16732.78 660.64 50402.19 88888.00 2024-03-28 00:26:41.407 088 16732.79 660.69 50402.17 88888.00 2024-03-28 00:26:41.907 088 16732.83 660.71 50402.14 88888.00 2024-03-28 00:26:42.407 088 16732.87 660.73 50402.16 88888.00 2024-03-28 00:26:42.907 088 16732.87 660.71 50402.16 88888.00 2024-03-28 00:26:43.407 088 16732.85 660.71 50402.16 88888.00 2024-03-28 00:26:43.907 088 16732.85 660.72 50402.17 88888.00 2024-03-28 00:26:44.407 088 16732.82 660.83 50402.18 88888.00 2024-03-28 00:26:44.907 088 16732.78 660.94 50402.19 88888.00 2024-03-28 00:26:45.407 088 16732.78 660.95 50402.20 88888.00 2024-03-28 00:26:45.907 088 16732.80 660.90 50402.22 88888.00 2024-03-28 00:26:46.407 088 16732.75 660.94 50402.22 88888.00 2024-03-28 00:26:46.907 088 16732.76 660.98 50402.27 88888.00 2024-03-28 00:26:47.407 088 16732.74 661.00 50402.28 88888.00 2024-03-28 00:26:47.907 088 16732.77 660.98 50402.27 88888.00 2024-03-28 00:26:48.407 088 16732.78 661.02 50402.28 88888.00 2024-03-28 00:26:48.907 088 16732.77 661.05 50402.36 88888.00 2024-03-28 00:26:49.407 088 16732.75 661.07 50402.31 88888.00 2024-03-28 00:26:49.907 088 16732.69 661.04 50402.26 88888.00 2024-03-28 00:26:50.407 088 16732.70 661.05 50402.25 88888.00 2024-03-28 00:26:50.907 088 16732.71 661.06 50402.18 88888.00 2024-03-28 00:26:51.407 088 16732.68 661.09 50402.16 88888.00 2024-03-28 00:26:51.907 088 16732.65 661.11 50402.21 88888.00 2024-03-28 00:26:52.407 088 16732.62 661.09 50402.23 88888.00 2024-03-28 00:26:52.907 088 16732.58 661.08 50402.25 88888.00 2024-03-28 00:26:53.407 088 16732.56 661.11 50402.37 88888.00 2024-03-28 00:26:53.907 088 16732.59 661.13 50402.28 88888.00 2024-03-28 00:26:54.407 088 16732.64 661.14 50402.25 88888.00 2024-03-28 00:26:54.907 088 16732.62 661.15 50402.23 88888.00 2024-03-28 00:26:55.407 088 16732.62 661.14 50402.23 88888.00 2024-03-28 00:26:55.907 088 16732.59 661.08 50402.28 88888.00 2024-03-28 00:26:56.407 088 16732.60 661.15 50402.26 88888.00 2024-03-28 00:26:56.907 088 16732.62 661.15 50402.25 88888.00 2024-03-28 00:26:57.407 088 16732.61 661.15 50402.28 88888.00 2024-03-28 00:26:57.908 088 16732.59 661.17 50402.29 88888.00 2024-03-28 00:26:58.408 088 16732.62 661.16 50402.30 88888.00 2024-03-28 00:26:59.408 088 16732.67 661.12 50402.39 88888.00 2024-03-28 00:26:59.908 088 16732.70 661.11 50402.35 88888.00 2024-03-28 00:27:00.408 088 16732.69 661.07 50402.28 88888.00 2024-03-28 00:27:00.908 088 16732.70 661.04 50402.28 88888.00 2024-03-28 00:27:01.408 088 16732.71 661.00 50402.35 88888.00 2024-03-28 00:27:01.908 088 16732.74 660.97 50402.41 88888.00 2024-03-28 00:27:02.408 088 16732.87 660.96 50402.38 88888.00 2024-03-28 00:27:02.908 088 16732.92 660.94 50402.34 88888.00 2024-03-28 00:27:03.408 088 16732.86 660.93 50402.27 88888.00 2024-03-28 00:27:03.908 088 16732.86 660.98 50402.28 88888.00 2024-03-28 00:27:04.408 088 16732.91 660.94 50402.31 88888.00 2024-03-28 00:27:04.908 088 16732.99 660.95 50402.39 88888.00 2024-03-28 00:27:05.408 088 16733.02 660.95 50402.46 88888.00 2024-03-28 00:27:05.908 088 16733.05 660.89 50402.39 88888.00 2024-03-28 00:27:06.408 088 16733.08 660.82 50402.39 88888.00 2024-03-28 00:27:06.908 088 16733.12 660.81 50402.43 88888.00 2024-03-28 00:27:07.408 088 16733.17 660.78 50402.46 88888.00 2024-03-28 00:27:07.908 088 16733.20 660.74 50402.41 88888.00 2024-03-28 00:27:08.408 088 16733.21 660.67 50402.41 88888.00 2024-03-28 00:27:09.408 088 16733.28 660.67 50402.47 88888.00 2024-03-28 00:27:09.908 088 16733.33 660.64 50402.45 88888.00 2024-03-28 00:27:10.408 088 16733.41 660.62 50402.46 88888.00 2024-03-28 00:27:10.908 088 16733.45 660.56 50402.49 88888.00 2024-03-28 00:27:11.408 088 16733.46 660.52 50402.48 88888.00 2024-03-28 00:27:11.908 088 16733.57 660.53 50402.43 88888.00 2024-03-28 00:27:12.408 088 16733.62 660.51 50402.43 88888.00 2024-03-28 00:27:12.908 088 16733.59 660.45 50402.48 88888.00 2024-03-28 00:27:13.408 088 16733.61 660.46 50402.55 88888.00 2024-03-28 00:27:13.908 088 16733.67 660.50 50402.51 88888.00 2024-03-28 00:27:14.408 088 16733.73 660.47 50402.41 88888.00 2024-03-28 00:27:14.908 088 16733.79 660.44 50402.41 88888.00 2024-03-28 00:27:15.408 088 16733.81 660.45 50402.43 88888.00 2024-03-28 00:27:15.908 088 16733.81 660.45 50402.41 88888.00 2024-03-28 00:27:16.408 088 16733.88 660.47 50402.44 88888.00 2024-03-28 00:27:16.908 088 16733.98 660.46 50402.49 88888.00 2024-03-28 00:27:17.408 088 16734.03 660.46 50402.47 88888.00 2024-03-28 00:27:17.908 088 16733.99 660.44 50402.46 88888.00 2024-03-28 00:27:18.408 088 16734.01 660.42 50402.48 88888.00 2024-03-28 00:27:18.908 088 16734.08 660.41 50402.51 88888.00 2024-03-28 00:27:19.408 088 16734.12 660.38 50402.49 88888.00 2024-03-28 00:27:19.908 088 16734.14 660.35 50402.47 88888.00 2024-03-28 00:27:20.408 088 16734.17 660.42 50402.51 88888.00 2024-03-28 00:27:20.908 088 16734.21 660.45 50402.54 88888.00 2024-03-28 00:27:21.408 088 16734.27 660.46 50402.56 88888.00 2024-03-28 00:27:21.908 088 16734.25 660.47 50402.48 88888.00 2024-03-28 00:27:22.408 088 16734.24 660.51 50402.50 88888.00 2024-03-28 00:27:22.908 088 16734.24 660.53 50402.46 88888.00 2024-03-28 00:27:23.408 088 16734.23 660.50 50402.46 88888.00 2024-03-28 00:27:23.908 088 16734.26 660.50 50402.41 88888.00 2024-03-28 00:27:24.409 088 16734.27 660.45 50402.43 88888.00 2024-03-28 00:27:24.909 088 16734.29 660.48 50402.44 88888.00 2024-03-28 00:27:25.409 088 16734.25 660.56 50402.44 88888.00 2024-03-28 00:27:25.909 088 16734.27 660.53 50402.47 88888.00 2024-03-28 00:27:26.409 088 16734.32 660.52 50402.48 88888.00 2024-03-28 00:27:26.909 088 16734.33 660.55 50402.44 88888.00 2024-03-28 00:27:27.409 088 16734.35 660.54 50402.41 88888.00 2024-03-28 00:27:27.909 088 16734.38 660.53 50402.45 88888.00 2024-03-28 00:27:28.409 088 16734.41 660.56 50402.45 88888.00 2024-03-28 00:27:28.909 088 16734.37 660.57 50402.43 88888.00 2024-03-28 00:27:29.409 088 16734.36 660.54 50402.40 88888.00 2024-03-28 00:27:29.909 088 16734.42 660.60 50402.45 88888.00 2024-03-28 00:27:30.409 088 16734.37 660.59 50402.40 88888.00 2024-03-28 00:27:30.909 088 16734.32 660.60 50402.38 88888.00 2024-03-28 00:27:31.409 088 16734.32 660.63 50402.38 88888.00 2024-03-28 00:27:31.909 088 16734.35 660.70 50402.39 88888.00 2024-03-28 00:27:32.409 088 16734.33 660.74 50402.41 88888.00 2024-03-28 00:27:32.909 088 16734.28 660.72 50402.37 88888.00 2024-03-28 00:27:33.409 088 16734.26 660.73 50402.38 88888.00 2024-03-28 00:27:33.909 088 16734.24 660.77 50402.36 88888.00 2024-03-28 00:27:34.409 088 16734.25 660.78 50402.34 88888.00 2024-03-28 00:27:34.909 088 16734.25 660.77 50402.31 88888.00 2024-03-28 00:27:35.409 088 16734.24 660.77 50402.32 88888.00 2024-03-28 00:27:35.909 088 16734.25 660.79 50402.31 88888.00 2024-03-28 00:27:36.409 088 16734.25 660.79 50402.30 88888.00 2024-03-28 00:27:36.909 088 16734.23 660.80 50402.31 88888.00 2024-03-28 00:27:37.409 088 16734.20 660.79 50402.32 88888.00 2024-03-28 00:27:37.909 088 16734.14 660.82 50402.27 88888.00 2024-03-28 00:27:38.409 088 16734.14 660.87 50402.27 88888.00 2024-03-28 00:27:38.909 088 16734.15 660.88 50402.29 88888.00 2024-03-28 00:27:39.409 088 16734.23 660.81 50402.32 88888.00 2024-03-28 00:27:39.909 088 16734.20 660.80 50402.29 88888.00 2024-03-28 00:27:40.409 088 16734.18 660.81 50402.29 88888.00 2024-03-28 00:27:40.909 088 16734.15 660.87 50402.34 88888.00 2024-03-28 00:27:41.409 088 16734.15 660.86 50402.35 88888.00 2024-03-28 00:27:41.909 088 16734.10 660.88 50402.32 88888.00 2024-03-28 00:27:42.409 088 16734.10 660.89 50402.34 88888.00 2024-03-28 00:27:42.909 088 16734.07 660.94 50402.40 88888.00 2024-03-28 00:27:43.409 088 16734.07 660.95 50402.39 88888.00 2024-03-28 00:27:43.909 088 16734.11 660.89 50402.34 88888.00 2024-03-28 00:27:44.409 088 16734.14 660.88 50402.32 88888.00 2024-03-28 00:27:44.909 088 16734.10 660.88 50402.28 88888.00 2024-03-28 00:27:45.409 088 16734.07 660.83 50402.30 88888.00 2024-03-28 00:27:45.909 088 16734.06 660.81 50402.30 88888.00 2024-03-28 00:27:46.409 088 16734.06 660.86 50402.29 88888.00 2024-03-28 00:27:46.909 088 16734.09 660.88 50402.29 88888.00 2024-03-28 00:27:47.409 088 16734.07 660.86 50402.32 88888.00 2024-03-28 00:27:47.909 088 16734.11 660.82 50402.35 88888.00 2024-03-28 00:27:48.409 088 16734.18 660.79 50402.29 88888.00 2024-03-28 00:27:48.909 088 16734.18 660.79 50402.26 88888.00 2024-03-28 00:27:49.409 088 16734.18 660.77 50402.31 88888.00 2024-03-28 00:27:49.909 088 16734.20 660.76 50402.38 88888.00 2024-03-28 00:27:50.409 088 16734.19 660.68 50402.38 88888.00 2024-03-28 00:27:50.909 088 16734.15 660.64 50402.36 88888.00 2024-03-28 00:27:51.409 088 16734.17 660.69 50402.32 88888.00 2024-03-28 00:27:51.909 088 16734.21 660.70 50402.32 88888.00 2024-03-28 00:27:52.409 088 16734.20 660.64 50402.36 88888.00 2024-03-28 00:27:52.909 088 16734.21 660.60 50402.38 88888.00 2024-03-28 00:27:53.409 088 16734.23 660.63 50402.45 88888.00 2024-03-28 00:27:53.909 088 16734.25 660.63 50402.48 88888.00 2024-03-28 00:27:54.410 088 16734.29 660.62 50402.46 88888.00 2024-03-28 00:27:54.910 088 16734.28 660.62 50402.39 88888.00 2024-03-28 00:27:55.410 088 16734.30 660.61 50402.36 88888.00 2024-03-28 00:27:55.910 088 16734.35 660.62 50402.43 88888.00 2024-03-28 00:27:56.410 088 16734.34 660.61 50402.36 88888.00 2024-03-28 00:27:56.910 088 16734.28 660.60 50402.32 88888.00 2024-03-28 00:27:57.410 088 16734.32 660.57 50402.40 88888.00 2024-03-28 00:27:57.910 088 16734.34 660.54 50402.43 88888.00 2024-03-28 00:27:58.410 088 16734.29 660.51 50402.43 88888.00 2024-03-28 00:27:58.910 088 16734.33 660.50 50402.45 88888.00 2024-03-28 00:27:59.410 088 16734.36 660.46 50402.35 88888.00 2024-03-28 00:27:59.910 088 16734.34 660.50 50402.32 88888.00 2024-03-28 00:28:00.410 088 16734.30 660.51 50402.38 88888.00 2024-03-28 00:28:00.910 088 16734.30 660.50 50402.39 88888.00 2024-03-28 00:28:01.410 088 16734.35 660.52 50402.40 88888.00 2024-03-28 00:28:01.910 088 16734.41 660.53 50402.38 88888.00 2024-03-28 00:28:02.410 088 16734.41 660.52 50402.37 88888.00 2024-03-28 00:28:02.910 088 16734.35 660.53 50402.35 88888.00 2024-03-28 00:28:03.410 088 16734.33 660.50 50402.32 88888.00 2024-03-28 00:28:03.910 088 16734.27 660.47 50402.38 88888.00 2024-03-28 00:28:04.410 088 16734.25 660.50 50402.36 88888.00 2024-03-28 00:28:04.910 088 16734.29 660.46 50402.34 88888.00 2024-03-28 00:28:05.410 088 16734.28 660.46 50402.32 88888.00 2024-03-28 00:28:05.910 088 16734.28 660.47 50402.30 88888.00 2024-03-28 00:28:06.410 088 16734.25 660.45 50402.30 88888.00 2024-03-28 00:28:06.910 088 16734.24 660.50 50402.36 88888.00 2024-03-28 00:28:07.410 088 16734.25 660.44 50402.34 88888.00 2024-03-28 00:28:07.910 088 16734.26 660.45 50402.31 88888.00 2024-03-28 00:28:08.410 088 16734.23 660.41 50402.26 88888.00 2024-03-28 00:28:08.910 088 16734.20 660.42 50402.23 88888.00 2024-03-28 00:28:09.410 088 16734.18 660.41 50402.28 88888.00 2024-03-28 00:28:09.910 088 16734.15 660.42 50402.23 88888.00 2024-03-28 00:28:10.410 088 16734.11 660.45 50402.14 88888.00 2024-03-28 00:28:10.910 088 16734.10 660.44 50402.14 88888.00 2024-03-28 00:28:11.410 088 16734.14 660.39 50402.16 88888.00 2024-03-28 00:28:11.910 088 16734.09 660.39 50402.18 88888.00 2024-03-28 00:28:12.410 088 16734.07 660.37 50402.19 88888.00 2024-03-28 00:28:12.910 088 16734.09 660.37 50402.21 88888.00 2024-03-28 00:28:13.410 088 16734.06 660.36 50402.21 88888.00 2024-03-28 00:28:13.910 088 16734.02 660.34 50402.22 88888.00 2024-03-28 00:28:14.410 088 16734.05 660.35 50402.25 88888.00 2024-03-28 00:28:14.910 088 16733.98 660.37 50402.23 88888.00 2024-03-28 00:28:15.410 088 16733.89 660.33 50402.23 88888.00 2024-03-28 00:28:15.910 088 16733.88 660.34 50402.19 88888.00 2024-03-28 00:28:16.410 088 16733.82 660.30 50402.19 88888.00 2024-03-28 00:28:16.910 088 16733.75 660.27 50402.13 88888.00 2024-03-28 00:28:17.410 088 16733.70 660.30 50402.11 88888.00 2024-03-28 00:28:17.910 088 16733.65 660.36 50402.11 88888.00 2024-03-28 00:28:18.410 088 16733.65 660.37 50402.13 88888.00 2024-03-28 00:28:18.910 088 16733.67 660.35 50402.25 88888.00 2024-03-28 00:28:19.411 088 16733.65 660.30 50402.25 88888.00 2024-03-28 00:28:19.911 088 16733.62 660.30 50402.23 88888.00 2024-03-28 00:28:20.411 088 16733.54 660.35 50402.22 88888.00 2024-03-28 00:28:20.911 088 16733.52 660.34 50402.22 88888.00 2024-03-28 00:28:21.411 088 16733.50 660.33 50402.23 88888.00 2024-03-28 00:28:21.911 088 16733.48 660.30 50402.25 88888.00 2024-03-28 00:28:22.411 088 16733.46 660.28 50402.20 88888.00 2024-03-28 00:28:22.911 088 16733.32 660.30 50402.17 88888.00 2024-03-28 00:28:23.411 088 16733.28 660.33 50402.17 88888.00 2024-03-28 00:28:23.911 088 16733.28 660.38 50402.20 88888.00 2024-03-28 00:28:24.411 088 16733.29 660.43 50402.16 88888.00 2024-03-28 00:28:24.911 088 16733.24 660.42 50402.23 88888.00 2024-03-28 00:28:25.411 088 16733.20 660.37 50402.25 88888.00 2024-03-28 00:28:25.911 088 16733.17 660.36 50402.25 88888.00 2024-03-28 00:28:26.411 088 16733.18 660.38 50402.21 88888.00 2024-03-28 00:28:26.911 088 16733.15 660.35 50402.21 88888.00 2024-03-28 00:28:27.411 088 16733.11 660.39 50402.20 88888.00 2024-03-28 00:28:27.911 088 16733.03 660.41 50402.19 88888.00 2024-03-28 00:28:28.411 088 16733.03 660.41 50402.17 88888.00 2024-03-28 00:28:28.911 088 16733.03 660.42 50402.20 88888.00 2024-03-28 00:28:29.411 088 16733.04 660.43 50402.22 88888.00 2024-03-28 00:28:29.911 088 16733.00 660.48 50402.19 88888.00 2024-03-28 00:28:30.911 088 16733.04 660.43 50402.16 88888.00 2024-03-28 00:28:31.411 088 16733.03 660.45 50402.17 88888.00 2024-03-28 00:28:31.911 088 16733.03 660.50 50402.19 88888.00 2024-03-28 00:28:32.411 088 16732.95 660.52 50402.20 88888.00 2024-03-28 00:28:32.911 088 16732.92 660.52 50402.27 88888.00 2024-03-28 00:28:33.411 088 16732.96 660.50 50402.26 88888.00 2024-03-28 00:28:33.911 088 16732.92 660.51 50402.27 88888.00 2024-03-28 00:28:34.411 088 16732.89 660.57 50402.23 88888.00 2024-03-28 00:28:34.911 088 16732.88 660.59 50402.27 88888.00 2024-03-28 00:28:35.411 088 16732.86 660.60 50402.19 88888.00 2024-03-28 00:28:35.911 088 16732.84 660.59 50402.18 88888.00 2024-03-28 00:28:36.411 088 16732.82 660.61 50402.21 88888.00 2024-03-28 00:28:36.911 088 16732.83 660.63 50402.25 88888.00 2024-03-28 00:28:37.411 088 16732.83 660.71 50402.25 88888.00 2024-03-28 00:28:37.911 088 16732.79 660.71 50402.23 88888.00 2024-03-28 00:28:38.411 088 16732.80 660.68 50402.29 88888.00 2024-03-28 00:28:38.911 088 16732.80 660.69 50402.28 88888.00 2024-03-28 00:28:39.411 088 16732.78 660.72 50402.23 88888.00 2024-03-28 00:28:39.911 088 16732.75 660.73 50402.27 88888.00 2024-03-28 00:28:40.911 088 16732.76 660.70 50402.23 88888.00 2024-03-28 00:28:41.411 088 16732.74 660.70 50402.19 88888.00 2024-03-28 00:28:41.911 088 16732.71 660.71 50402.18 88888.00 2024-03-28 00:28:42.411 088 16732.71 660.65 50402.20 88888.00 2024-03-28 00:28:42.911 088 16732.74 660.62 50402.18 88888.00 2024-03-28 00:28:43.411 088 16732.76 660.68 50402.18 88888.00 2024-03-28 00:28:43.911 088 16732.82 660.70 50402.22 88888.00 2024-03-28 00:28:44.411 088 16732.80 660.73 50402.16 88888.00 2024-03-28 00:28:44.911 088 16732.83 660.76 50402.16 88888.00 2024-03-28 00:28:45.411 088 16732.80 660.77 50402.17 88888.00 2024-03-28 00:28:45.911 088 16732.77 660.78 50402.20 88888.00 2024-03-28 00:28:46.411 088 16732.80 660.78 50402.28 88888.00 2024-03-28 00:28:46.911 088 16732.79 660.79 50402.29 88888.00 2024-03-28 00:28:47.411 088 16732.76 660.82 50402.31 88888.00 2024-03-28 00:28:47.911 088 16732.78 660.85 50402.34 88888.00 2024-03-28 00:28:48.411 088 16732.84 660.79 50402.27 88888.00 2024-03-28 00:28:48.911 088 16732.87 660.87 50402.31 88888.00 2024-03-28 00:28:49.411 088 16732.87 660.89 50402.39 88888.00 2024-03-28 00:28:49.911 088 16732.88 660.91 50402.38 88888.00 2024-03-28 00:28:50.912 088 16732.95 660.87 50402.34 88888.00 2024-03-28 00:28:51.412 088 16732.96 660.93 50402.27 88888.00 2024-03-28 00:28:51.912 088 16732.97 660.96 50402.25 88888.00 2024-03-28 00:28:52.412 088 16732.95 660.96 50402.34 88888.00 2024-03-28 00:28:52.912 088 16732.97 660.95 50402.31 88888.00 2024-03-28 00:28:53.412 088 16732.95 660.96 50402.28 88888.00 2024-03-28 00:28:53.912 088 16732.89 661.00 50402.26 88888.00 2024-03-28 00:28:54.412 088 16732.89 660.99 50402.27 88888.00 2024-03-28 00:28:54.912 088 16732.92 660.98 50402.35 88888.00 2024-03-28 00:28:55.412 088 16732.94 660.97 50402.35 88888.00 2024-03-28 00:28:55.912 088 16732.95 661.05 50402.34 88888.00 2024-03-28 00:28:56.412 088 16732.99 661.09 50402.37 88888.00 2024-03-28 00:28:56.912 088 16733.00 661.14 50402.39 88888.00 2024-03-28 00:28:57.412 088 16733.02 661.08 50402.40 88888.00 2024-03-28 00:28:57.912 088 16732.99 661.14 50402.43 88888.00 2024-03-28 00:28:58.412 088 16732.95 661.20 50402.43 88888.00 2024-03-28 00:28:58.912 088 16732.94 661.20 50402.37 88888.00 2024-03-28 00:28:59.412 088 16732.91 661.21 50402.34 88888.00 2024-03-28 00:28:59.912 088 16732.93 661.29 50402.31 88888.00 2024-03-28 00:29:00.412 088 16732.94 661.26 50402.31 88888.00 2024-03-28 00:29:00.912 088 16732.94 661.25 50402.35 88888.00 2024-03-28 00:29:01.412 088 16732.95 661.24 50402.38 88888.00 2024-03-28 00:29:01.912 088 16732.96 661.22 50402.38 88888.00 2024-03-28 00:29:02.412 088 16732.97 661.22 50402.40 88888.00 2024-03-28 00:29:02.912 088 16732.91 661.24 50402.36 88888.00 2024-03-28 00:29:03.412 088 16732.91 661.28 50402.29 88888.00 2024-03-28 00:29:03.912 088 16732.88 661.29 50402.29 88888.00 2024-03-28 00:29:04.412 088 16732.85 661.30 50402.31 88888.00 2024-03-28 00:29:04.912 088 16732.86 661.30 50402.36 88888.00 2024-03-28 00:29:05.412 088 16732.85 661.33 50402.32 88888.00 2024-03-28 00:29:05.912 088 16732.82 661.38 50402.31 88888.00 2024-03-28 00:29:06.412 088 16732.78 661.42 50402.28 88888.00 2024-03-28 00:29:06.912 088 16732.75 661.40 50402.28 88888.00 2024-03-28 00:29:07.412 088 16732.71 661.38 50402.28 88888.00 2024-03-28 00:29:07.912 088 16732.66 661.38 50402.29 88888.00 2024-03-28 00:29:08.412 088 16732.65 661.37 50402.29 88888.00 2024-03-28 00:29:08.912 088 16732.65 661.41 50402.30 88888.00 2024-03-28 00:29:09.412 088 16732.59 661.44 50402.27 88888.00 2024-03-28 00:29:09.912 088 16732.56 661.41 50402.22 88888.00 2024-03-28 00:29:10.412 088 16732.56 661.33 50402.20 88888.00 2024-03-28 00:29:10.912 088 16732.58 661.37 50402.23 88888.00 2024-03-28 00:29:11.412 088 16732.61 661.43 50402.25 88888.00 2024-03-28 00:29:11.912 088 16732.58 661.38 50402.25 88888.00 2024-03-28 00:29:12.412 088 16732.47 661.39 50402.26 88888.00 2024-03-28 00:29:12.912 088 16732.40 661.39 50402.32 88888.00 2024-03-28 00:29:13.412 088 16732.35 661.37 50402.32 88888.00 2024-03-28 00:29:13.912 088 16732.32 661.37 50402.30 88888.00 2024-03-28 00:29:14.412 088 16732.27 661.42 50402.26 88888.00 2024-03-28 00:29:14.912 088 16732.26 661.43 50402.28 88888.00 2024-03-28 00:29:15.412 088 16732.35 661.39 50402.27 88888.00 2024-03-28 00:29:15.913 088 16732.31 661.40 50402.25 88888.00 2024-03-28 00:29:16.413 088 16732.21 661.38 50402.21 88888.00 2024-03-28 00:29:16.913 088 16732.18 661.39 50402.18 88888.00 2024-03-28 00:29:17.413 088 16732.18 661.39 50402.23 88888.00 2024-03-28 00:29:17.913 088 16732.16 661.37 50402.19 88888.00 2024-03-28 00:29:18.413 088 16732.14 661.38 50402.16 88888.00 2024-03-28 00:29:18.913 088 16732.08 661.33 50402.23 88888.00 2024-03-28 00:29:19.413 088 16732.05 661.24 50402.22 88888.00 2024-03-28 00:29:19.913 088 16732.02 661.24 50402.23 88888.00 2024-03-28 00:29:20.413 088 16731.98 661.25 50402.27 88888.00 2024-03-28 00:29:20.913 088 16731.97 661.25 50402.23 88888.00 2024-03-28 00:29:21.413 088 16731.98 661.25 50402.23 88888.00 2024-03-28 00:29:21.913 088 16731.94 661.26 50402.27 88888.00 2024-03-28 00:29:22.413 088 16731.91 661.22 50402.31 88888.00 2024-03-28 00:29:22.913 088 16731.88 661.23 50402.22 88888.00 2024-03-28 00:29:23.413 088 16731.86 661.22 50402.22 88888.00 2024-03-28 00:29:23.913 088 16731.90 661.15 50402.25 88888.00 2024-03-28 00:29:24.413 088 16731.91 661.20 50402.25 88888.00 2024-03-28 00:29:24.913 088 16731.89 661.20 50402.26 88888.00 2024-03-28 00:29:25.413 088 16731.88 661.08 50402.26 88888.00 2024-03-28 00:29:25.913 088 16731.91 661.12 50402.26 88888.00 2024-03-28 00:29:26.413 088 16731.87 661.12 50402.31 88888.00 2024-03-28 00:29:26.913 088 16731.85 661.13 50402.32 88888.00 2024-03-28 00:29:27.413 088 16731.82 661.15 50402.36 88888.00 2024-03-28 00:29:27.913 088 16731.78 661.20 50402.34 88888.00 2024-03-28 00:29:28.413 088 16731.72 661.18 50402.32 88888.00 2024-03-28 00:29:28.913 088 16731.70 661.12 50402.34 88888.00 2024-03-28 00:29:29.413 088 16731.69 661.08 50402.36 88888.00 2024-03-28 00:29:29.913 088 16731.71 661.08 50402.39 88888.00 2024-03-28 00:29:30.413 088 16731.71 661.05 50402.31 88888.00 2024-03-28 00:29:30.913 088 16731.70 661.03 50402.28 88888.00 2024-03-28 00:29:31.413 088 16731.72 661.07 50402.30 88888.00 2024-03-28 00:29:31.913 088 16731.68 661.08 50402.31 88888.00 2024-03-28 00:29:32.413 088 16731.64 661.12 50402.30 88888.00 2024-03-28 00:29:32.913 088 16731.64 661.09 50402.34 88888.00 2024-03-28 00:29:33.413 088 16731.63 661.09 50402.34 88888.00 2024-03-28 00:29:33.913 088 16731.56 661.09 50402.29 88888.00 2024-03-28 00:29:34.413 088 16731.56 661.14 50402.30 88888.00 2024-03-28 00:29:34.913 088 16731.59 661.16 50402.31 88888.00 2024-03-28 00:29:35.413 088 16731.62 661.15 50402.31 88888.00 2024-03-28 00:29:35.913 088 16731.61 661.16 50402.38 88888.00 2024-03-28 00:29:36.413 088 16731.59 661.14 50402.35 88888.00 2024-03-28 00:29:36.913 088 16731.59 661.06 50402.34 88888.00 2024-03-28 00:29:37.413 088 16731.54 661.09 50402.36 88888.00 2024-03-28 00:29:37.913 088 16731.54 661.12 50402.36 88888.00 2024-03-28 00:29:38.413 088 16731.54 661.07 50402.38 88888.00 2024-03-28 00:29:38.913 088 16731.53 661.07 50402.43 88888.00 2024-03-28 00:29:39.413 088 16731.53 661.14 50402.37 88888.00 2024-03-28 00:29:39.913 088 16731.56 661.13 50402.35 88888.00 2024-03-28 00:29:40.413 088 16731.54 661.15 50402.35 88888.00 2024-03-28 00:29:40.913 088 16731.58 661.20 50402.34 88888.00 2024-03-28 00:29:41.413 088 16731.59 661.16 50402.30 88888.00 2024-03-28 00:29:41.913 088 16731.61 661.22 50402.28 88888.00 2024-03-28 00:29:42.404 088 16731.59 661.21 50402.31 88888.00 2024-03-28 00:29:42.904 088 16731.58 661.21 50402.32 88888.00 2024-03-28 00:29:43.404 088 16731.60 661.18 50402.29 88888.00 2024-03-28 00:29:43.904 088 16731.59 661.17 50402.28 88888.00 2024-03-28 00:29:44.404 088 16731.63 661.21 50402.32 88888.00 2024-03-28 00:29:44.904 088 16731.58 661.25 50402.35 88888.00 2024-03-28 00:29:45.404 088 16731.54 661.20 50402.34 88888.00 2024-03-28 00:29:45.904 088 16731.55 661.23 50402.32 88888.00 2024-03-28 00:29:46.404 088 16731.55 661.24 50402.38 88888.00 2024-03-28 00:29:46.904 088 16731.56 661.28 50402.41 88888.00 2024-03-28 00:29:47.404 088 16731.60 661.25 50402.40 88888.00 2024-03-28 00:29:47.904 088 16731.58 661.23 50402.32 88888.00 2024-03-28 00:29:48.404 088 16731.55 661.23 50402.34 88888.00 2024-03-28 00:29:48.904 088 16731.56 661.25 50402.36 88888.00 2024-03-28 00:29:49.404 088 16731.59 661.26 50402.36 88888.00 2024-03-28 00:29:49.904 088 16731.58 661.23 50402.30 88888.00 2024-03-28 00:29:50.404 088 16731.55 661.26 50402.38 88888.00 2024-03-28 00:29:50.904 088 16731.54 661.23 50402.31 88888.00 2024-03-28 00:29:51.404 088 16731.55 661.20 50402.34 88888.00 2024-03-28 00:29:51.904 088 16731.54 661.21 50402.40 88888.00 2024-03-28 00:29:52.404 088 16731.51 661.20 50402.38 88888.00 2024-03-28 00:29:52.904 088 16731.47 661.21 50402.34 88888.00 2024-03-28 00:29:53.404 088 16731.47 661.13 50402.30 88888.00 2024-03-28 00:29:53.904 088 16731.53 661.07 50402.23 88888.00 2024-03-28 00:29:54.404 088 16731.54 661.04 50402.30 88888.00 2024-03-28 00:29:54.904 088 16731.54 661.06 50402.34 88888.00 2024-03-28 00:29:55.404 088 16731.56 661.03 50402.37 88888.00 2024-03-28 00:29:55.904 088 16731.56 661.05 50402.29 88888.00 2024-03-28 00:29:56.404 088 16731.59 661.02 50402.20 88888.00 2024-03-28 00:29:56.904 088 16731.60 661.00 50402.23 88888.00 2024-03-28 00:29:57.404 088 16731.59 660.97 50402.30 88888.00 2024-03-28 00:29:57.904 088 16731.63 661.00 50402.34 88888.00 2024-03-28 00:29:58.404 088 16731.71 660.98 50402.34 88888.00 2024-03-28 00:29:58.904 088 16731.77 660.93 50402.34 88888.00 2024-03-28 00:29:59.404 088 16731.78 660.93 50402.30 88888.00 2024-03-28 00:29:59.904 088 16731.76 660.90 50402.31 88888.00 2024-03-28 00:30:00.404 088 16731.74 660.83 50402.31 88888.00 2024-03-28 00:30:00.904 088 16731.77 660.85 50402.31 88888.00 2024-03-28 00:30:01.404 088 16731.81 660.79 50402.31 88888.00 2024-03-28 00:30:01.904 088 16731.83 660.73 50402.39 88888.00 2024-03-28 00:30:02.404 088 16731.88 660.69 50402.35 88888.00 2024-03-28 00:30:02.904 088 16731.82 660.63 50402.37 88888.00 2024-03-28 00:30:03.404 088 16731.85 660.61 50402.38 88888.00 2024-03-28 00:30:03.904 088 16731.85 660.55 50402.31 88888.00 2024-03-28 00:30:04.404 088 16731.85 660.57 50402.31 88888.00 2024-03-28 00:30:04.904 088 16731.81 660.60 50402.29 88888.00 2024-03-28 00:30:05.404 088 16731.81 660.63 50402.31 88888.00 2024-03-28 00:30:05.904 088 16731.81 660.59 50402.34 88888.00 2024-03-28 00:30:06.404 088 16731.85 660.48 50402.28 88888.00 2024-03-28 00:30:06.904 088 16731.85 660.43 50402.26 88888.00 2024-03-28 00:30:07.404 088 16731.86 660.42 50402.22 88888.00 2024-03-28 00:30:07.904 088 16731.85 660.41 50402.25 88888.00 2024-03-28 00:30:08.404 088 16731.83 660.47 50402.25 88888.00 2024-03-28 00:30:08.904 088 16731.88 660.41 50402.25 88888.00 2024-03-28 00:30:09.404 088 16731.87 660.38 50402.21 88888.00 2024-03-28 00:30:09.904 088 16731.87 660.36 50402.21 88888.00 2024-03-28 00:30:10.404 088 16731.90 660.37 50402.22 88888.00 2024-03-28 00:30:10.904 088 16731.96 660.34 50402.19 88888.00 2024-03-28 00:30:11.404 088 16731.95 660.31 50402.17 88888.00 2024-03-28 00:30:12.405 088 16731.85 660.31 50402.18 88888.00 2024-03-28 00:30:12.905 088 16731.88 660.30 50402.17 88888.00 2024-03-28 00:30:13.405 088 16731.85 660.27 50402.16 88888.00 2024-03-28 00:30:13.905 088 16731.85 660.29 50402.17 88888.00 2024-03-28 00:30:14.405 088 16731.85 660.27 50402.17 88888.00 2024-03-28 00:30:14.905 088 16731.76 660.22 50402.12 88888.00 2024-03-28 00:30:15.405 088 16731.73 660.26 50402.18 88888.00 2024-03-28 00:30:15.905 088 16731.76 660.20 50402.17 88888.00 2024-03-28 00:30:16.405 088 16731.72 660.16 50402.13 88888.00 2024-03-28 00:30:16.905 088 16731.72 660.17 50402.12 88888.00 2024-03-28 00:30:17.405 088 16731.69 660.17 50402.16 88888.00 2024-03-28 00:30:17.905 088 16731.71 660.11 50402.09 88888.00 2024-03-28 00:30:18.405 088 16731.69 660.03 50402.11 88888.00 2024-03-28 00:30:18.905 088 16731.72 660.02 50402.11 88888.00 2024-03-28 00:30:19.405 088 16731.71 660.04 50402.09 88888.00 2024-03-28 00:30:19.905 088 16731.63 660.04 50402.14 88888.00 2024-03-28 00:30:20.405 088 16731.58 660.06 50402.13 88888.00 2024-03-28 00:30:20.905 088 16731.61 660.07 50402.04 88888.00 2024-03-28 00:30:21.405 088 16731.60 660.04 50402.05 88888.00 2024-03-28 00:30:22.405 088 16731.53 660.01 50402.18 88888.00 2024-03-28 00:30:22.905 088 16731.46 660.06 50402.11 88888.00 2024-03-28 00:30:23.405 088 16731.48 660.03 50402.11 88888.00 2024-03-28 00:30:23.905 088 16731.45 660.06 50402.10 88888.00 2024-03-28 00:30:24.405 088 16731.45 660.06 50402.02 88888.00 2024-03-28 00:30:24.905 088 16731.41 660.00 50402.02 88888.00 2024-03-28 00:30:25.405 088 16731.39 660.01 50402.03 88888.00 2024-03-28 00:30:25.905 088 16731.37 659.98 50402.05 88888.00 2024-03-28 00:30:26.405 088 16731.33 659.91 50402.07 88888.00 2024-03-28 00:30:26.905 088 16731.30 659.91 50402.05 88888.00 2024-03-28 00:30:27.405 088 16731.27 659.90 50402.03 88888.00 2024-03-28 00:30:27.905 088 16731.27 659.92 50402.03 88888.00 2024-03-28 00:30:28.405 088 16731.23 659.91 50401.98 88888.00 2024-03-28 00:30:28.905 088 16731.18 659.90 50402.04 88888.00 2024-03-28 00:30:29.405 088 16731.17 659.85 50402.04 88888.00 2024-03-28 00:30:29.905 088 16731.16 659.87 50402.04 88888.00 2024-03-28 00:30:30.405 088 16731.11 659.89 50402.04 88888.00 2024-03-28 00:30:30.905 088 16731.11 659.90 50402.03 88888.00 2024-03-28 00:30:31.405 088 16731.14 659.85 50402.05 88888.00 2024-03-28 00:30:32.405 088 16731.04 659.89 50402.04 88888.00 2024-03-28 00:30:32.905 088 16731.02 659.90 50402.03 88888.00 2024-03-28 00:30:33.405 088 16731.06 659.84 50402.04 88888.00 2024-03-28 00:30:33.905 088 16731.06 659.84 50402.03 88888.00 2024-03-28 00:30:34.405 088 16731.09 659.82 50402.02 88888.00 2024-03-28 00:30:34.905 088 16731.00 659.84 50402.04 88888.00 2024-03-28 00:30:35.405 088 16731.00 659.84 50402.03 88888.00 2024-03-28 00:30:35.905 088 16730.99 659.80 50401.94 88888.00 2024-03-28 00:30:36.405 088 16731.03 659.75 50401.94 88888.00 2024-03-28 00:30:36.905 088 16731.02 659.70 50402.07 88888.00 2024-03-28 00:30:37.405 088 16731.00 659.70 50402.07 88888.00 2024-03-28 00:30:37.905 088 16731.02 659.68 50402.02 88888.00 2024-03-28 00:30:38.405 088 16731.02 659.67 50401.98 88888.00 2024-03-28 00:30:38.905 088 16730.97 659.67 50402.04 88888.00 2024-03-28 00:30:39.405 088 16730.97 659.66 50402.09 88888.00 2024-03-28 00:30:39.905 088 16730.99 659.66 50402.05 88888.00 2024-03-28 00:30:40.405 088 16730.97 659.61 50402.08 88888.00 2024-03-28 00:30:40.905 088 16731.00 659.59 50402.10 88888.00 2024-03-28 00:30:41.405 088 16731.01 659.58 50402.05 88888.00 2024-03-28 00:30:41.905 088 16731.01 659.60 50402.07 88888.00 2024-03-28 00:30:42.406 088 16731.02 659.57 50402.10 88888.00 2024-03-28 00:30:42.906 088 16731.04 659.51 50402.10 88888.00 2024-03-28 00:30:43.406 088 16731.07 659.59 50402.11 88888.00 2024-03-28 00:30:43.906 088 16731.09 659.56 50402.11 88888.00 2024-03-28 00:30:44.406 088 16731.11 659.55 50402.10 88888.00 2024-03-28 00:30:44.906 088 16731.10 659.52 50402.04 88888.00 2024-03-28 00:30:45.406 088 16731.09 659.46 50402.13 88888.00 2024-03-28 00:30:45.906 088 16731.10 659.42 50402.20 88888.00 2024-03-28 00:30:46.406 088 16731.08 659.41 50402.16 88888.00 2024-03-28 00:30:46.906 088 16731.09 659.39 50402.08 88888.00 2024-03-28 00:30:47.406 088 16731.15 659.38 50402.16 88888.00 2024-03-28 00:30:47.906 088 16731.19 659.37 50402.20 88888.00 2024-03-28 00:30:48.406 088 16731.24 659.37 50402.19 88888.00 2024-03-28 00:30:48.906 088 16731.29 659.35 50402.19 88888.00 2024-03-28 00:30:49.406 088 16731.33 659.33 50402.19 88888.00 2024-03-28 00:30:49.906 088 16731.37 659.26 50402.14 88888.00 2024-03-28 00:30:50.406 088 16731.37 659.21 50402.14 88888.00 2024-03-28 00:30:50.906 088 16731.37 659.16 50402.13 88888.00 2024-03-28 00:30:51.406 088 16731.38 659.17 50402.19 88888.00 2024-03-28 00:30:51.906 088 16731.41 659.17 50402.21 88888.00 2024-03-28 00:30:52.406 088 16731.46 659.16 50402.27 88888.00 2024-03-28 00:30:52.906 088 16731.50 659.16 50402.22 88888.00 2024-03-28 00:30:53.406 088 16731.53 659.13 50402.25 88888.00 2024-03-28 00:30:53.906 088 16731.54 659.14 50402.25 88888.00 2024-03-28 00:30:54.406 088 16731.55 659.11 50402.21 88888.00 2024-03-28 00:30:54.906 088 16731.64 659.11 50402.23 88888.00 2024-03-28 00:30:55.406 088 16731.64 659.08 50402.19 88888.00 2024-03-28 00:30:55.906 088 16731.63 659.07 50402.19 88888.00 2024-03-28 00:30:56.406 088 16731.69 659.11 50402.21 88888.00 2024-03-28 00:30:56.906 088 16731.73 659.09 50402.18 88888.00 2024-03-28 00:30:57.406 088 16731.72 659.06 50402.17 88888.00 2024-03-28 00:30:57.906 088 16731.73 659.03 50402.13 88888.00 2024-03-28 00:30:58.406 088 16731.81 659.03 50402.18 88888.00 2024-03-28 00:30:58.906 088 16731.86 659.03 50402.18 88888.00 2024-03-28 00:30:59.406 088 16731.90 659.04 50402.19 88888.00 2024-03-28 00:30:59.906 088 16731.96 659.03 50402.25 88888.00 2024-03-28 00:31:00.406 088 16731.97 659.04 50402.28 88888.00 2024-03-28 00:31:00.906 088 16731.98 659.06 50402.28 88888.00 2024-03-28 00:31:01.406 088 16732.02 659.07 50402.30 88888.00 2024-03-28 00:31:01.906 088 16731.99 659.05 50402.27 88888.00 2024-03-28 00:31:02.406 088 16731.99 659.02 50402.20 88888.00 2024-03-28 00:31:02.906 088 16732.05 658.99 50402.20 88888.00 2024-03-28 00:31:03.406 088 16732.09 659.06 50402.25 88888.00 2024-03-28 00:31:03.906 088 16732.14 659.03 50402.20 88888.00 2024-03-28 00:31:04.406 088 16732.15 659.00 50402.20 88888.00 2024-03-28 00:31:04.906 088 16732.15 659.00 50402.26 88888.00 2024-03-28 00:31:05.406 088 16732.16 658.99 50402.28 88888.00 2024-03-28 00:31:05.906 088 16732.16 658.99 50402.21 88888.00 2024-03-28 00:31:06.406 088 16732.15 659.03 50402.21 88888.00 2024-03-28 00:31:06.906 088 16732.13 659.08 50402.26 88888.00 2024-03-28 00:31:07.407 088 16732.17 659.09 50402.25 88888.00 2024-03-28 00:31:07.907 088 16732.22 659.08 50402.26 88888.00 2024-03-28 00:31:08.407 088 16732.20 659.09 50402.25 88888.00 2024-03-28 00:31:08.907 088 16732.18 659.11 50402.26 88888.00 2024-03-28 00:31:09.407 088 16732.20 659.12 50402.27 88888.00 2024-03-28 00:31:09.907 088 16732.21 659.12 50402.30 88888.00 2024-03-28 00:31:10.407 088 16732.21 659.09 50402.35 88888.00 2024-03-28 00:31:10.907 088 16732.23 659.11 50402.27 88888.00 2024-03-28 00:31:11.407 088 16732.26 659.11 50402.13 88888.00 2024-03-28 00:31:11.907 088 16732.26 659.07 50402.16 88888.00 2024-03-28 00:31:12.407 088 16732.25 659.08 50402.23 88888.00 2024-03-28 00:31:12.907 088 16732.27 659.06 50402.23 88888.00 2024-03-28 00:31:13.907 088 16732.26 659.08 50402.19 88888.00 2024-03-28 00:31:14.407 088 16732.22 659.09 50402.14 88888.00 2024-03-28 00:31:14.907 088 16732.24 659.06 50402.13 88888.00 2024-03-28 00:31:15.407 088 16732.26 659.07 50402.17 88888.00 2024-03-28 00:31:15.907 088 16732.24 659.14 50402.19 88888.00 2024-03-28 00:31:16.407 088 16732.27 659.13 50402.19 88888.00 2024-03-28 00:31:16.907 088 16732.26 659.14 50402.18 88888.00 2024-03-28 00:31:17.407 088 16732.26 659.16 50402.22 88888.00 2024-03-28 00:31:17.907 088 16732.30 659.14 50402.26 88888.00 2024-03-28 00:31:18.407 088 16732.32 659.14 50402.29 88888.00 2024-03-28 00:31:18.907 088 16732.26 659.09 50402.27 88888.00 2024-03-28 00:31:19.407 088 16732.26 659.11 50402.34 88888.00 2024-03-28 00:31:19.907 088 16732.29 659.13 50402.34 88888.00 2024-03-28 00:31:20.407 088 16732.26 659.09 50402.34 88888.00 2024-03-28 00:31:20.907 088 16732.24 659.12 50402.29 88888.00 2024-03-28 00:31:21.407 088 16732.26 659.13 50402.19 88888.00 2024-03-28 00:31:21.907 088 16732.24 659.17 50402.23 88888.00 2024-03-28 00:31:22.407 088 16732.20 659.16 50402.26 88888.00 2024-03-28 00:31:22.907 088 16732.18 659.12 50402.26 88888.00 2024-03-28 00:31:23.907 088 16732.16 659.11 50402.32 88888.00 2024-03-28 00:31:24.407 088 16732.16 659.15 50402.30 88888.00 2024-03-28 00:31:24.907 088 16732.18 659.15 50402.28 88888.00 2024-03-28 00:31:25.407 088 16732.18 659.12 50402.28 88888.00 2024-03-28 00:31:25.907 088 16732.16 659.13 50402.31 88888.00 2024-03-28 00:31:26.407 088 16732.24 659.13 50402.22 88888.00 2024-03-28 00:31:26.907 088 16732.22 659.06 50402.23 88888.00 2024-03-28 00:31:27.407 088 16732.20 659.02 50402.21 88888.00 2024-03-28 00:31:27.907 088 16732.18 659.02 50402.22 88888.00 2024-03-28 00:31:28.407 088 16732.21 659.03 50402.21 88888.00 2024-03-28 00:31:28.907 088 16732.16 659.08 50402.22 88888.00 2024-03-28 00:31:29.407 088 16732.13 659.07 50402.25 88888.00 2024-03-28 00:31:29.907 088 16732.14 659.06 50402.20 88888.00 2024-03-28 00:31:30.407 088 16732.16 659.11 50402.25 88888.00 2024-03-28 00:31:30.907 088 16732.18 659.08 50402.30 88888.00 2024-03-28 00:31:31.407 088 16732.17 659.03 50402.31 88888.00 2024-03-28 00:31:31.907 088 16732.13 659.03 50402.32 88888.00 2024-03-28 00:31:32.407 088 16732.08 659.06 50402.34 88888.00 2024-03-28 00:31:32.907 088 16732.04 659.04 50402.34 88888.00 2024-03-28 00:31:33.907 088 16732.06 659.02 50402.34 88888.00 2024-03-28 00:31:34.407 088 16732.08 658.99 50402.34 88888.00 2024-03-28 00:31:34.907 088 16732.07 659.03 50402.36 88888.00 2024-03-28 00:31:35.407 088 16732.07 659.03 50402.35 88888.00 2024-03-28 00:31:35.907 088 16732.04 658.99 50402.31 88888.00 2024-03-28 00:31:36.407 088 16732.03 658.99 50402.25 88888.00 2024-03-28 00:31:36.907 088 16732.00 659.05 50402.31 88888.00 2024-03-28 00:31:37.407 088 16731.97 659.07 50402.34 88888.00 2024-03-28 00:31:37.907 088 16731.95 659.06 50402.36 88888.00 2024-03-28 00:31:38.407 088 16731.94 659.02 50402.40 88888.00 2024-03-28 00:31:38.908 088 16731.94 658.93 50402.44 88888.00 2024-03-28 00:31:39.408 088 16731.95 658.89 50402.41 88888.00 2024-03-28 00:31:39.908 088 16731.96 658.87 50402.34 88888.00 2024-03-28 00:31:40.408 088 16731.98 658.94 50402.34 88888.00 2024-03-28 00:31:40.908 088 16731.99 658.95 50402.36 88888.00 2024-03-28 00:31:41.908 088 16732.04 658.93 50402.40 88888.00 2024-03-28 00:31:42.408 088 16732.06 658.90 50402.38 88888.00 2024-03-28 00:31:42.908 088 16732.08 658.83 50402.35 88888.00 2024-03-28 00:31:43.408 088 16732.11 658.82 50402.34 88888.00 2024-03-28 00:31:43.908 088 16732.16 658.83 50402.30 88888.00 2024-03-28 00:31:44.408 088 16732.18 658.81 50402.28 88888.00 2024-03-28 00:31:44.908 088 16732.18 658.82 50402.31 88888.00 2024-03-28 00:31:45.408 088 16732.22 658.80 50402.31 88888.00 2024-03-28 00:31:45.908 088 16732.22 658.79 50402.40 88888.00 2024-03-28 00:31:46.408 088 16732.26 658.79 50402.37 88888.00 2024-03-28 00:31:46.908 088 16732.27 658.77 50402.35 88888.00 2024-03-28 00:31:47.408 088 16732.27 658.72 50402.32 88888.00 2024-03-28 00:31:47.908 088 16732.27 658.76 50402.34 88888.00 2024-03-28 00:31:48.408 088 16732.34 658.70 50402.38 88888.00 2024-03-28 00:31:48.908 088 16732.34 658.62 50402.35 88888.00 2024-03-28 00:31:49.408 088 16732.33 658.62 50402.32 88888.00 2024-03-28 00:31:49.908 088 16732.38 658.62 50402.31 88888.00 2024-03-28 00:31:50.408 088 16732.40 658.63 50402.34 88888.00 2024-03-28 00:31:50.908 088 16732.43 658.65 50402.32 88888.00 2024-03-28 00:31:51.908 088 16732.52 658.64 50402.31 88888.00 2024-03-28 00:31:52.408 088 16732.56 658.62 50402.31 88888.00 2024-03-28 00:31:52.908 088 16732.57 658.57 50402.31 88888.00 2024-03-28 00:31:53.408 088 16732.65 658.54 50402.37 88888.00 2024-03-28 00:31:53.908 088 16732.71 658.51 50402.45 88888.00 2024-03-28 00:31:54.408 088 16732.76 658.56 50402.48 88888.00 2024-03-28 00:31:54.908 088 16732.77 658.61 50402.46 88888.00 2024-03-28 00:31:55.408 088 16732.82 658.61 50402.43 88888.00 2024-03-28 00:31:55.908 088 16732.88 658.57 50402.43 88888.00 2024-03-28 00:31:56.408 088 16732.87 658.55 50402.44 88888.00 2024-03-28 00:31:56.908 088 16732.89 658.52 50402.39 88888.00 2024-03-28 00:31:57.408 088 16732.96 658.53 50402.43 88888.00 2024-03-28 00:31:57.908 088 16733.02 658.56 50402.44 88888.00 2024-03-28 00:31:58.408 088 16733.05 658.54 50402.38 88888.00 2024-03-28 00:31:58.908 088 16733.04 658.55 50402.37 88888.00 2024-03-28 00:31:59.408 088 16733.09 658.56 50402.40 88888.00 2024-03-28 00:31:59.908 088 16733.15 658.56 50402.43 88888.00 2024-03-28 00:32:00.408 088 16733.21 658.60 50402.39 88888.00 2024-03-28 00:32:00.908 088 16733.19 658.57 50402.38 88888.00 2024-03-28 00:32:01.408 088 16733.22 658.61 50402.40 88888.00 2024-03-28 00:32:01.908 088 16733.33 658.60 50402.38 88888.00 2024-03-28 00:32:02.408 088 16733.33 658.55 50402.43 88888.00 2024-03-28 00:32:02.908 088 16733.35 658.55 50402.44 88888.00 2024-03-28 00:32:03.408 088 16733.35 658.61 50402.46 88888.00 2024-03-28 00:32:03.908 088 16733.35 658.62 50402.50 88888.00 2024-03-28 00:32:04.408 088 16733.35 658.68 50402.48 88888.00 2024-03-28 00:32:04.908 088 16733.38 658.68 50402.43 88888.00 2024-03-28 00:32:05.408 088 16733.35 658.64 50402.37 88888.00 2024-03-28 00:32:05.908 088 16733.38 658.63 50402.40 88888.00 2024-03-28 00:32:06.408 088 16733.37 658.70 50402.44 88888.00 2024-03-28 00:32:06.909 088 16733.38 658.70 50402.39 88888.00 2024-03-28 00:32:07.409 088 16733.39 658.71 50402.34 88888.00 2024-03-28 00:32:07.909 088 16733.38 658.71 50402.35 88888.00 2024-03-28 00:32:08.409 088 16733.40 658.74 50402.41 88888.00 2024-03-28 00:32:08.909 088 16733.43 658.72 50402.37 88888.00 2024-03-28 00:32:09.409 088 16733.44 658.76 50402.37 88888.00 2024-03-28 00:32:09.909 088 16733.43 658.78 50402.41 88888.00 2024-03-28 00:32:10.409 088 16733.50 658.77 50402.36 88888.00 2024-03-28 00:32:10.909 088 16733.53 658.83 50402.32 88888.00 2024-03-28 00:32:11.409 088 16733.56 658.87 50402.30 88888.00 2024-03-28 00:32:11.909 088 16733.54 658.83 50402.34 88888.00 2024-03-28 00:32:12.409 088 16733.53 658.85 50402.29 88888.00 2024-03-28 00:32:12.909 088 16733.54 658.93 50402.26 88888.00 2024-03-28 00:32:13.409 088 16733.53 658.95 50402.29 88888.00 2024-03-28 00:32:13.909 088 16733.52 658.97 50402.28 88888.00 2024-03-28 00:32:14.409 088 16733.52 658.99 50402.25 88888.00 2024-03-28 00:32:14.909 088 16733.55 659.00 50402.25 88888.00 2024-03-28 00:32:15.409 088 16733.52 659.02 50402.26 88888.00 2024-03-28 00:32:15.909 088 16733.52 659.02 50402.25 88888.00 2024-03-28 00:32:16.409 088 16733.54 659.05 50402.25 88888.00 2024-03-28 00:32:16.909 088 16733.55 659.03 50402.34 88888.00 2024-03-28 00:32:17.409 088 16733.56 659.06 50402.35 88888.00 2024-03-28 00:32:17.909 088 16733.55 659.07 50402.38 88888.00 2024-03-28 00:32:18.409 088 16733.56 659.13 50402.36 88888.00 2024-03-28 00:32:18.909 088 16733.54 659.12 50402.36 88888.00 2024-03-28 00:32:19.409 088 16733.53 659.11 50402.31 88888.00 2024-03-28 00:32:19.909 088 16733.54 659.12 50402.26 88888.00 2024-03-28 00:32:20.409 088 16733.62 659.14 50402.31 88888.00 2024-03-28 00:32:20.909 088 16733.64 659.12 50402.32 88888.00 2024-03-28 00:32:21.409 088 16733.58 659.09 50402.32 88888.00 2024-03-28 00:32:21.909 088 16733.55 659.09 50402.30 88888.00 2024-03-28 00:32:22.409 088 16733.57 659.15 50402.27 88888.00 2024-03-28 00:32:22.909 088 16733.59 659.13 50402.34 88888.00 2024-03-28 00:32:23.409 088 16733.61 659.14 50402.32 88888.00 2024-03-28 00:32:23.909 088 16733.63 659.14 50402.30 88888.00 2024-03-28 00:32:24.409 088 16733.65 659.14 50402.36 88888.00 2024-03-28 00:32:25.409 088 16733.67 659.15 50402.31 88888.00 2024-03-28 00:32:25.909 088 16733.68 659.16 50402.35 88888.00 2024-03-28 00:32:26.409 088 16733.72 659.21 50402.37 88888.00 2024-03-28 00:32:26.909 088 16733.74 659.17 50402.36 88888.00 2024-03-28 00:32:27.409 088 16733.72 659.17 50402.31 88888.00 2024-03-28 00:32:27.909 088 16733.65 659.21 50402.36 88888.00 2024-03-28 00:32:28.409 088 16733.64 659.17 50402.36 88888.00 2024-03-28 00:32:28.909 088 16733.65 659.17 50402.30 88888.00 2024-03-28 00:32:29.409 088 16733.66 659.16 50402.29 88888.00 2024-03-28 00:32:29.909 088 16733.63 659.14 50402.27 88888.00 2024-03-28 00:32:30.410 088 16733.66 659.09 50402.27 88888.00 2024-03-28 00:32:30.910 088 16733.70 659.13 50402.43 88888.00 2024-03-28 00:32:31.410 088 16733.70 659.13 50402.41 88888.00 2024-03-28 00:32:31.910 088 16733.66 659.13 50402.37 88888.00 2024-03-28 00:32:32.410 088 16733.66 659.12 50402.37 88888.00 2024-03-28 00:32:32.910 088 16733.68 659.06 50402.35 88888.00 2024-03-28 00:32:33.410 088 16733.71 659.06 50402.35 88888.00 2024-03-28 00:32:33.910 088 16733.65 659.09 50402.37 88888.00 2024-03-28 00:32:34.410 088 16733.67 659.09 50402.35 88888.00 2024-03-28 00:32:34.910 088 16733.68 659.09 50402.44 88888.00 2024-03-28 00:32:35.410 088 16733.65 659.06 50402.50 88888.00 2024-03-28 00:32:35.910 088 16733.61 659.05 50402.44 88888.00 2024-03-28 00:32:36.410 088 16733.64 659.03 50402.40 88888.00 2024-03-28 00:32:36.910 088 16733.62 659.08 50402.36 88888.00 2024-03-28 00:32:37.410 088 16733.55 659.05 50402.40 88888.00 2024-03-28 00:32:37.910 088 16733.53 659.05 50402.37 88888.00 2024-03-28 00:32:38.410 088 16733.52 659.00 50402.34 88888.00 2024-03-28 00:32:38.910 088 16733.53 658.98 50402.32 88888.00 2024-03-28 00:32:39.410 088 16733.53 658.95 50402.36 88888.00 2024-03-28 00:32:39.910 088 16733.52 658.95 50402.34 88888.00 2024-03-28 00:32:40.410 088 16733.48 658.93 50402.32 88888.00 2024-03-28 00:32:40.910 088 16733.49 658.91 50402.30 88888.00 2024-03-28 00:32:41.410 088 16733.46 658.93 50402.37 88888.00 2024-03-28 00:32:41.910 088 16733.43 658.87 50402.38 88888.00 2024-03-28 00:32:42.410 088 16733.37 658.88 50402.39 88888.00 2024-03-28 00:32:42.910 088 16733.36 658.89 50402.36 88888.00 2024-03-28 00:32:43.410 088 16733.41 658.88 50402.34 88888.00 2024-03-28 00:32:43.910 088 16733.43 658.86 50402.34 88888.00 2024-03-28 00:32:44.410 088 16733.38 658.83 50402.36 88888.00 2024-03-28 00:32:44.910 088 16733.32 658.85 50402.34 88888.00 2024-03-28 00:32:45.410 088 16733.36 658.81 50402.39 88888.00 2024-03-28 00:32:45.910 088 16733.38 658.76 50402.40 88888.00 2024-03-28 00:32:46.410 088 16733.38 658.79 50402.38 88888.00 2024-03-28 00:32:46.910 088 16733.39 658.87 50402.34 88888.00 2024-03-28 00:32:47.410 088 16733.36 658.90 50402.29 88888.00 2024-03-28 00:32:47.910 088 16733.35 658.90 50402.30 88888.00 2024-03-28 00:32:48.410 088 16733.35 658.87 50402.38 88888.00 2024-03-28 00:32:48.910 088 16733.36 658.81 50402.37 88888.00 2024-03-28 00:32:49.410 088 16733.37 658.80 50402.30 88888.00 2024-03-28 00:32:49.910 088 16733.36 658.80 50402.27 88888.00 2024-03-28 00:32:50.410 088 16733.32 658.83 50402.22 88888.00 2024-03-28 00:32:50.910 088 16733.31 658.87 50402.29 88888.00 2024-03-28 00:32:51.410 088 16733.29 658.89 50402.35 88888.00 2024-03-28 00:32:51.910 088 16733.31 658.89 50402.31 88888.00 2024-03-28 00:32:52.410 088 16733.36 658.91 50402.32 88888.00 2024-03-28 00:32:52.910 088 16733.36 658.88 50402.35 88888.00 2024-03-28 00:32:53.410 088 16733.35 658.91 50402.38 88888.00 2024-03-28 00:32:53.910 088 16733.37 658.88 50402.37 88888.00 2024-03-28 00:32:54.410 088 16733.37 658.87 50402.35 88888.00 2024-03-28 00:32:54.910 088 16733.39 658.82 50402.35 88888.00 2024-03-28 00:32:55.410 088 16733.39 658.82 50402.40 88888.00 2024-03-28 00:32:55.910 088 16733.43 658.89 50402.38 88888.00 2024-03-28 00:32:56.410 088 16733.45 658.91 50402.34 88888.00 2024-03-28 00:32:56.910 088 16733.43 658.94 50402.36 88888.00 2024-03-28 00:32:57.410 088 16733.46 658.89 50402.39 88888.00 2024-03-28 00:32:57.910 088 16733.47 658.90 50402.39 88888.00 2024-03-28 00:32:58.410 088 16733.48 658.93 50402.41 88888.00 2024-03-28 00:32:58.910 088 16733.52 658.96 50402.34 88888.00 2024-03-28 00:32:59.410 088 16733.48 658.99 50402.34 88888.00 2024-03-28 00:32:59.910 088 16733.49 659.02 50402.37 88888.00 2024-03-28 00:33:00.411 088 16733.46 658.98 50402.39 88888.00 2024-03-28 00:33:00.911 088 16733.50 658.99 50402.41 88888.00 2024-03-28 00:33:01.411 088 16733.53 658.98 50402.43 88888.00 2024-03-28 00:33:01.911 088 16733.57 658.96 50402.43 88888.00 2024-03-28 00:33:02.411 088 16733.61 659.02 50402.49 88888.00 2024-03-28 00:33:02.911 088 16733.58 659.04 50402.46 88888.00 2024-03-28 00:33:03.411 088 16733.59 659.05 50402.47 88888.00 2024-03-28 00:33:03.911 088 16733.61 659.03 50402.44 88888.00 2024-03-28 00:33:04.411 088 16733.62 659.04 50402.43 88888.00 2024-03-28 00:33:04.911 088 16733.71 659.09 50402.43 88888.00 2024-03-28 00:33:05.411 088 16733.71 659.15 50402.43 88888.00 2024-03-28 00:33:05.911 088 16733.72 659.13 50402.48 88888.00 2024-03-28 00:33:06.411 088 16733.77 659.13 50402.36 88888.00 2024-03-28 00:33:06.911 088 16733.77 659.16 50402.39 88888.00 2024-03-28 00:33:07.411 088 16733.77 659.23 50402.47 88888.00 2024-03-28 00:33:07.911 088 16733.80 659.16 50402.49 88888.00 2024-03-28 00:33:08.411 088 16733.84 659.14 50402.47 88888.00 2024-03-28 00:33:08.911 088 16733.90 659.21 50402.48 88888.00 2024-03-28 00:33:09.411 088 16733.93 659.25 50402.49 88888.00 2024-03-28 00:33:09.911 088 16733.96 659.23 50402.53 88888.00 2024-03-28 00:33:10.411 088 16733.99 659.24 50402.53 88888.00 2024-03-28 00:33:10.911 088 16733.99 659.25 50402.46 88888.00 2024-03-28 00:33:11.411 088 16733.99 659.25 50402.49 88888.00 2024-03-28 00:33:11.911 088 16733.99 659.31 50402.49 88888.00 2024-03-28 00:33:12.411 088 16734.05 659.34 50402.46 88888.00 2024-03-28 00:33:12.911 088 16734.07 659.37 50402.47 88888.00 2024-03-28 00:33:13.411 088 16734.06 659.37 50402.43 88888.00 2024-03-28 00:33:13.911 088 16734.06 659.38 50402.41 88888.00 2024-03-28 00:33:14.411 088 16734.12 659.39 50402.44 88888.00 2024-03-28 00:33:14.911 088 16734.19 659.39 50402.45 88888.00 2024-03-28 00:33:15.411 088 16734.18 659.40 50402.46 88888.00 2024-03-28 00:33:15.911 088 16734.18 659.46 50402.49 88888.00 2024-03-28 00:33:16.411 088 16734.18 659.46 50402.47 88888.00 2024-03-28 00:33:16.911 088 16734.19 659.51 50402.43 88888.00 2024-03-28 00:33:17.411 088 16734.25 659.51 50402.45 88888.00 2024-03-28 00:33:17.911 088 16734.24 659.50 50402.50 88888.00 2024-03-28 00:33:18.411 088 16734.21 659.51 50402.44 88888.00 2024-03-28 00:33:18.911 088 16734.24 659.52 50402.37 88888.00 2024-03-28 00:33:19.411 088 16734.26 659.51 50402.37 88888.00 2024-03-28 00:33:19.911 088 16734.28 659.50 50402.39 88888.00 2024-03-28 00:33:20.411 088 16734.35 659.51 50402.38 88888.00 2024-03-28 00:33:20.911 088 16734.38 659.50 50402.37 88888.00 2024-03-28 00:33:21.411 088 16734.40 659.52 50402.46 88888.00 2024-03-28 00:33:21.911 088 16734.41 659.51 50402.48 88888.00 2024-03-28 00:33:22.411 088 16734.38 659.50 50402.49 88888.00 2024-03-28 00:33:22.911 088 16734.38 659.44 50402.49 88888.00 2024-03-28 00:33:23.411 088 16734.35 659.49 50402.44 88888.00 2024-03-28 00:33:23.911 088 16734.41 659.49 50402.40 88888.00 2024-03-28 00:33:24.411 088 16734.43 659.52 50402.46 88888.00 2024-03-28 00:33:24.911 088 16734.46 659.52 50402.47 88888.00 2024-03-28 00:33:25.411 088 16734.50 659.48 50402.47 88888.00 2024-03-28 00:33:25.911 088 16734.53 659.47 50402.47 88888.00 2024-03-28 00:33:26.411 088 16734.52 659.43 50402.46 88888.00 2024-03-28 00:33:26.911 088 16734.56 659.42 50402.45 88888.00 2024-03-28 00:33:27.411 088 16734.54 659.41 50402.45 88888.00 2024-03-28 00:33:27.911 088 16734.50 659.41 50402.39 88888.00 2024-03-28 00:33:28.411 088 16734.51 659.38 50402.46 88888.00 2024-03-28 00:33:28.911 088 16734.51 659.39 50402.45 88888.00 2024-03-28 00:33:29.411 088 16734.54 659.41 50402.44 88888.00 2024-03-28 00:33:29.911 088 16734.62 659.38 50402.45 88888.00 2024-03-28 00:33:30.412 088 16734.62 659.38 50402.41 88888.00 2024-03-28 00:33:30.912 088 16734.63 659.35 50402.41 88888.00 2024-03-28 00:33:31.412 088 16734.65 659.38 50402.39 88888.00 2024-03-28 00:33:31.912 088 16734.67 659.35 50402.45 88888.00 2024-03-28 00:33:32.412 088 16734.65 659.37 50402.43 88888.00 2024-03-28 00:33:32.912 088 16734.62 659.34 50402.38 88888.00 2024-03-28 00:33:33.412 088 16734.64 659.33 50402.35 88888.00 2024-03-28 00:33:33.912 088 16734.64 659.33 50402.34 88888.00 2024-03-28 00:33:34.412 088 16734.59 659.35 50402.35 88888.00 2024-03-28 00:33:34.912 088 16734.56 659.33 50402.36 88888.00 2024-03-28 00:33:35.412 088 16734.60 659.37 50402.36 88888.00 2024-03-28 00:33:35.912 088 16734.62 659.37 50402.37 88888.00 2024-03-28 00:33:36.912 088 16734.73 659.40 50402.38 88888.00 2024-03-28 00:33:37.412 088 16734.69 659.33 50402.30 88888.00 2024-03-28 00:33:37.912 088 16734.67 659.34 50402.34 88888.00 2024-03-28 00:33:38.412 088 16734.65 659.33 50402.38 88888.00 2024-03-28 00:33:38.912 088 16734.60 659.33 50402.41 88888.00 2024-03-28 00:33:39.412 088 16734.61 659.38 50402.43 88888.00 2024-03-28 00:33:39.912 088 16734.62 659.34 50402.46 88888.00 2024-03-28 00:33:40.412 088 16734.60 659.34 50402.46 88888.00 2024-03-28 00:33:40.912 088 16734.59 659.35 50402.41 88888.00 2024-03-28 00:33:41.412 088 16734.59 659.37 50402.41 88888.00 2024-03-28 00:33:41.912 088 16734.58 659.35 50402.44 88888.00 2024-03-28 00:33:42.412 088 16734.55 659.37 50402.44 88888.00 2024-03-28 00:33:42.912 088 16734.49 659.34 50402.34 88888.00 2024-03-28 00:33:43.412 088 16734.49 659.31 50402.30 88888.00 2024-03-28 00:33:43.912 088 16734.50 659.32 50402.36 88888.00 2024-03-28 00:33:44.412 088 16734.50 659.34 50402.36 88888.00 2024-03-28 00:33:44.912 088 16734.51 659.34 50402.32 88888.00 2024-03-28 00:33:45.412 088 16734.49 659.26 50402.29 88888.00 2024-03-28 00:33:45.912 088 16734.46 659.26 50402.31 88888.00 2024-03-28 00:33:46.912 088 16734.50 659.33 50402.34 88888.00 2024-03-28 00:33:47.412 088 16734.51 659.29 50402.34 88888.00 2024-03-28 00:33:47.912 088 16734.52 659.33 50402.37 88888.00 2024-03-28 00:33:48.412 088 16734.52 659.34 50402.34 88888.00 2024-03-28 00:33:48.912 088 16734.50 659.29 50402.36 88888.00 2024-03-28 00:33:49.412 088 16734.46 659.26 50402.41 88888.00 2024-03-28 00:33:49.912 088 16734.49 659.26 50402.38 88888.00 2024-03-28 00:33:50.412 088 16734.50 659.21 50402.39 88888.00 2024-03-28 00:33:50.912 088 16734.43 659.20 50402.35 88888.00 2024-03-28 00:33:51.412 088 16734.38 659.19 50402.35 88888.00 2024-03-28 00:33:51.912 088 16734.34 659.19 50402.35 88888.00 2024-03-28 00:33:52.412 088 16734.32 659.20 50402.28 88888.00 2024-03-28 00:33:52.912 088 16734.33 659.25 50402.23 88888.00 2024-03-28 00:33:53.412 088 16734.27 659.26 50402.25 88888.00 2024-03-28 00:33:53.912 088 16734.26 659.29 50402.31 88888.00 2024-03-28 00:33:54.412 088 16734.30 659.24 50402.30 88888.00 2024-03-28 00:33:54.912 088 16734.28 659.20 50402.26 88888.00 2024-03-28 00:33:55.412 088 16734.21 659.19 50402.28 88888.00 2024-03-28 00:33:55.912 088 16734.15 659.22 50402.36 88888.00 2024-03-28 00:33:56.913 088 16734.20 659.08 50402.32 88888.00 2024-03-28 00:33:57.413 088 16734.17 659.06 50402.32 88888.00 2024-03-28 00:33:57.913 088 16734.11 659.04 50402.34 88888.00 2024-03-28 00:33:58.413 088 16734.12 659.03 50402.34 88888.00 2024-03-28 00:33:58.913 088 16734.11 659.02 50402.35 88888.00 2024-03-28 00:33:59.413 088 16734.14 658.98 50402.35 88888.00 2024-03-28 00:33:59.913 088 16734.15 658.97 50402.30 88888.00 2024-03-28 00:34:00.413 088 16734.12 658.97 50402.26 88888.00 2024-03-28 00:34:00.913 088 16734.11 658.97 50402.32 88888.00 2024-03-28 00:34:01.413 088 16734.10 658.97 50402.31 88888.00 2024-03-28 00:34:01.913 088 16734.15 658.99 50402.31 88888.00 2024-03-28 00:34:02.413 088 16734.17 658.98 50402.29 88888.00 2024-03-28 00:34:02.913 088 16734.17 658.94 50402.30 88888.00 2024-03-28 00:34:03.413 088 16734.16 658.89 50402.28 88888.00 2024-03-28 00:34:03.913 088 16734.16 658.85 50402.21 88888.00 2024-03-28 00:34:04.413 088 16734.16 658.83 50402.25 88888.00 2024-03-28 00:34:04.913 088 16734.18 658.83 50402.30 88888.00 2024-03-28 00:34:05.413 088 16734.19 658.85 50402.30 88888.00 2024-03-28 00:34:05.913 088 16734.19 658.86 50402.30 88888.00 2024-03-28 00:34:06.413 088 16734.18 658.86 50402.25 88888.00 2024-03-28 00:34:06.913 088 16734.16 658.87 50402.22 88888.00 2024-03-28 00:34:07.413 088 16734.14 658.82 50402.28 88888.00 2024-03-28 00:34:07.913 088 16734.11 658.80 50402.27 88888.00 2024-03-28 00:34:08.413 088 16734.11 658.81 50402.23 88888.00 2024-03-28 00:34:08.913 088 16734.10 658.85 50402.21 88888.00 2024-03-28 00:34:09.413 088 16734.08 658.86 50402.19 88888.00 2024-03-28 00:34:09.913 088 16734.08 658.78 50402.23 88888.00 2024-03-28 00:34:10.413 088 16734.11 658.77 50402.20 88888.00 2024-03-28 00:34:10.913 088 16734.09 658.77 50402.20 88888.00 2024-03-28 00:34:11.413 088 16734.08 658.73 50402.16 88888.00 2024-03-28 00:34:11.913 088 16734.08 658.79 50402.16 88888.00 2024-03-28 00:34:12.413 088 16734.09 658.79 50402.19 88888.00 2024-03-28 00:34:12.913 088 16734.12 658.80 50402.17 88888.00 2024-03-28 00:34:13.413 088 16734.20 658.76 50402.11 88888.00 2024-03-28 00:34:13.913 088 16734.19 658.80 50402.14 88888.00 2024-03-28 00:34:14.413 088 16734.17 658.83 50402.11 88888.00 2024-03-28 00:34:14.913 088 16734.16 658.83 50402.14 88888.00 2024-03-28 00:34:15.413 088 16734.15 658.82 50402.16 88888.00 2024-03-28 00:34:15.913 088 16734.17 658.79 50402.21 88888.00 2024-03-28 00:34:16.413 088 16734.16 658.74 50402.20 88888.00 2024-03-28 00:34:16.913 088 16734.21 658.74 50402.19 88888.00 2024-03-28 00:34:17.413 088 16734.25 658.72 50402.20 88888.00 2024-03-28 00:34:17.913 088 16734.25 658.70 50402.19 88888.00 2024-03-28 00:34:18.413 088 16734.24 658.69 50402.16 88888.00 2024-03-28 00:34:18.913 088 16734.24 658.69 50402.14 88888.00 2024-03-28 00:34:19.413 088 16734.27 658.68 50402.12 88888.00 2024-03-28 00:34:19.913 088 16734.26 658.65 50402.12 88888.00 2024-03-28 00:34:20.413 088 16734.23 658.67 50402.14 88888.00 2024-03-28 00:34:20.913 088 16734.29 658.73 50402.16 88888.00 2024-03-28 00:34:21.413 088 16734.30 658.80 50402.13 88888.00 2024-03-28 00:34:21.913 088 16734.28 658.71 50402.09 88888.00 2024-03-28 00:34:22.404 088 16734.34 658.67 50402.10 88888.00 2024-03-28 00:34:22.904 088 16734.36 658.70 50402.09 88888.00 2024-03-28 00:34:23.404 088 16734.37 658.65 50402.11 88888.00 2024-03-28 00:34:23.904 088 16734.32 658.64 50402.11 88888.00 2024-03-28 00:34:24.404 088 16734.26 658.71 50402.10 88888.00 2024-03-28 00:34:24.904 088 16734.26 658.68 50402.13 88888.00 2024-03-28 00:34:25.404 088 16734.30 658.64 50402.14 88888.00 2024-03-28 00:34:25.904 088 16734.33 658.65 50402.11 88888.00 2024-03-28 00:34:26.404 088 16734.34 658.64 50402.14 88888.00 2024-03-28 00:34:26.904 088 16734.32 658.63 50402.09 88888.00 2024-03-28 00:34:27.404 088 16734.33 658.72 50402.10 88888.00 2024-03-28 00:34:27.904 088 16734.37 658.74 50402.10 88888.00 2024-03-28 00:34:28.404 088 16734.34 658.78 50402.04 88888.00 2024-03-28 00:34:28.904 088 16734.34 658.80 50402.07 88888.00 2024-03-28 00:34:29.404 088 16734.38 658.83 50402.09 88888.00 2024-03-28 00:34:29.904 088 16734.43 658.81 50402.13 88888.00 2024-03-28 00:34:30.404 088 16734.43 658.72 50402.17 88888.00 2024-03-28 00:34:30.904 088 16734.37 658.72 50402.19 88888.00 2024-03-28 00:34:31.404 088 16734.40 658.69 50402.25 88888.00 2024-03-28 00:34:31.904 088 16734.37 658.67 50402.21 88888.00 2024-03-28 00:34:32.404 088 16734.32 658.70 50402.25 88888.00 2024-03-28 00:34:32.904 088 16734.28 658.70 50402.14 88888.00 2024-03-28 00:34:33.404 088 16734.32 658.69 50402.13 88888.00 2024-03-28 00:34:33.904 088 16734.34 658.72 50402.17 88888.00 2024-03-28 00:34:34.404 088 16734.38 658.72 50402.18 88888.00 2024-03-28 00:34:34.904 088 16734.36 658.74 50402.16 88888.00 2024-03-28 00:34:35.404 088 16734.43 658.73 50402.20 88888.00 2024-03-28 00:34:35.904 088 16734.41 658.71 50402.21 88888.00 2024-03-28 00:34:36.404 088 16734.37 658.71 50402.19 88888.00 2024-03-28 00:34:36.904 088 16734.38 658.79 50402.19 88888.00 2024-03-28 00:34:37.404 088 16734.38 658.79 50402.12 88888.00 2024-03-28 00:34:38.404 088 16734.41 658.79 50402.25 88888.00 2024-03-28 00:34:38.904 088 16734.40 658.76 50402.27 88888.00 2024-03-28 00:34:39.404 088 16734.41 658.76 50402.25 88888.00 2024-03-28 00:34:39.904 088 16734.37 658.71 50402.23 88888.00 2024-03-28 00:34:40.404 088 16734.35 658.74 50402.23 88888.00 2024-03-28 00:34:40.904 088 16734.40 658.77 50402.18 88888.00 2024-03-28 00:34:41.404 088 16734.38 658.78 50402.16 88888.00 2024-03-28 00:34:41.904 088 16734.40 658.73 50402.20 88888.00 2024-03-28 00:34:42.404 088 16734.41 658.73 50402.17 88888.00 2024-03-28 00:34:42.904 088 16734.42 658.74 50402.16 88888.00 2024-03-28 00:34:43.404 088 16734.40 658.82 50402.19 88888.00 2024-03-28 00:34:43.904 088 16734.34 658.83 50402.25 88888.00 2024-03-28 00:34:44.404 088 16734.34 658.85 50402.20 88888.00 2024-03-28 00:34:44.904 088 16734.35 658.82 50402.11 88888.00 2024-03-28 00:34:45.404 088 16734.29 658.78 50402.08 88888.00 2024-03-28 00:34:45.904 088 16734.25 658.80 50402.14 88888.00 2024-03-28 00:34:46.404 088 16734.25 658.79 50402.14 88888.00 2024-03-28 00:34:46.904 088 16734.25 658.76 50402.19 88888.00 2024-03-28 00:34:47.404 088 16734.27 658.71 50402.16 88888.00 2024-03-28 00:34:48.404 088 16734.24 658.76 50402.13 88888.00 2024-03-28 00:34:48.904 088 16734.18 658.72 50402.16 88888.00 2024-03-28 00:34:49.404 088 16734.17 658.72 50402.16 88888.00 2024-03-28 00:34:49.904 088 16734.15 658.74 50402.07 88888.00 2024-03-28 00:34:50.404 088 16734.10 658.76 50402.03 88888.00 2024-03-28 00:34:50.904 088 16734.09 658.74 50402.08 88888.00 2024-03-28 00:34:51.404 088 16734.07 658.79 50402.08 88888.00 2024-03-28 00:34:51.904 088 16734.06 658.78 50402.07 88888.00 2024-03-28 00:34:52.404 088 16734.01 658.80 50402.11 88888.00 2024-03-28 00:34:52.904 088 16734.01 658.85 50402.16 88888.00 2024-03-28 00:34:53.405 088 16734.02 658.81 50402.09 88888.00 2024-03-28 00:34:53.905 088 16734.07 658.85 50402.07 88888.00 2024-03-28 00:34:54.405 088 16734.06 658.86 50402.12 88888.00 2024-03-28 00:34:54.905 088 16733.99 658.82 50402.10 88888.00 2024-03-28 00:34:55.405 088 16733.94 658.82 50402.08 88888.00 2024-03-28 00:34:55.905 088 16733.93 658.85 50402.08 88888.00 2024-03-28 00:34:56.405 088 16733.93 658.89 50402.07 88888.00 2024-03-28 00:34:56.905 088 16733.90 658.90 50402.09 88888.00 2024-03-28 00:34:57.405 088 16733.89 658.85 50402.08 88888.00 2024-03-28 00:34:58.405 088 16733.82 658.78 50402.03 88888.00 2024-03-28 00:34:58.905 088 16733.80 658.82 50402.03 88888.00 2024-03-28 00:34:59.405 088 16733.82 658.89 50402.05 88888.00 2024-03-28 00:34:59.905 088 16733.83 658.88 50402.07 88888.00 2024-03-28 00:35:00.405 088 16733.79 658.83 50402.08 88888.00 2024-03-28 00:35:00.905 088 16733.74 658.80 50402.07 88888.00 2024-03-28 00:35:01.405 088 16733.71 658.87 50402.03 88888.00 2024-03-28 00:35:01.905 088 16733.75 658.86 50402.09 88888.00 2024-03-28 00:35:02.405 088 16733.74 658.81 50402.10 88888.00 2024-03-28 00:35:02.905 088 16733.74 658.80 50402.10 88888.00 2024-03-28 00:35:03.405 088 16733.75 658.80 50402.07 88888.00 2024-03-28 00:35:03.905 088 16733.72 658.80 50402.08 88888.00 2024-03-28 00:35:04.405 088 16733.70 658.80 50402.08 88888.00 2024-03-28 00:35:04.905 088 16733.68 658.82 50402.03 88888.00 2024-03-28 00:35:05.405 088 16733.67 658.81 50402.05 88888.00 2024-03-28 00:35:05.905 088 16733.73 658.82 50402.09 88888.00 2024-03-28 00:35:06.405 088 16733.76 658.83 50402.12 88888.00 2024-03-28 00:35:06.905 088 16733.75 658.87 50402.19 88888.00 2024-03-28 00:35:07.405 088 16733.73 658.83 50402.20 88888.00 2024-03-28 00:35:08.405 088 16733.77 658.80 50402.21 88888.00 2024-03-28 00:35:08.905 088 16733.74 658.81 50402.20 88888.00 2024-03-28 00:35:09.405 088 16733.73 658.79 50402.26 88888.00 2024-03-28 00:35:09.905 088 16733.77 658.79 50402.17 88888.00 2024-03-28 00:35:10.405 088 16733.82 658.81 50402.12 88888.00 2024-03-28 00:35:10.905 088 16733.83 658.77 50402.10 88888.00 2024-03-28 00:35:11.405 088 16733.83 658.77 50402.07 88888.00 2024-03-28 00:35:11.905 088 16733.87 658.77 50401.96 88888.00 2024-03-28 00:35:12.405 088 16733.91 658.80 50401.94 88888.00 2024-03-28 00:35:12.905 088 16733.88 658.81 50402.01 88888.00 2024-03-28 00:35:13.405 088 16733.85 658.80 50402.03 88888.00 2024-03-28 00:35:13.905 088 16733.87 658.79 50401.99 88888.00 2024-03-28 00:35:14.405 088 16733.84 658.80 50402.01 88888.00 2024-03-28 00:35:14.905 088 16733.84 658.71 50402.01 88888.00 2024-03-28 00:35:15.405 088 16733.83 658.65 50402.01 88888.00 2024-03-28 00:35:15.905 088 16733.83 658.70 50402.07 88888.00 2024-03-28 00:35:16.405 088 16733.83 658.70 50402.09 88888.00 2024-03-28 00:35:16.905 088 16733.85 658.70 50402.08 88888.00 2024-03-28 00:35:17.405 088 16733.88 658.69 50402.09 88888.00 2024-03-28 00:35:18.406 088 16733.89 658.69 50402.09 88888.00 2024-03-28 00:35:18.906 088 16733.85 658.68 50402.05 88888.00 2024-03-28 00:35:19.406 088 16733.82 658.68 50402.10 88888.00 2024-03-28 00:35:19.906 088 16733.89 658.71 50402.07 88888.00 2024-03-28 00:35:20.406 088 16733.89 658.74 50402.08 88888.00 2024-03-28 00:35:20.906 088 16733.90 658.79 50402.11 88888.00 2024-03-28 00:35:21.406 088 16733.91 658.76 50402.08 88888.00 2024-03-28 00:35:21.906 088 16733.90 658.72 50402.02 88888.00 2024-03-28 00:35:22.406 088 16733.88 658.72 50402.01 88888.00 2024-03-28 00:35:22.906 088 16733.91 658.73 50402.01 88888.00 2024-03-28 00:35:23.406 088 16733.93 658.72 50402.05 88888.00 2024-03-28 00:35:23.906 088 16733.96 658.77 50402.07 88888.00 2024-03-28 00:35:24.406 088 16733.96 658.76 50402.07 88888.00 2024-03-28 00:35:24.906 088 16733.97 658.74 50402.04 88888.00 2024-03-28 00:35:25.406 088 16733.98 658.72 50402.03 88888.00 2024-03-28 00:35:25.906 088 16734.00 658.70 50402.11 88888.00 2024-03-28 00:35:26.406 088 16733.97 658.74 50402.16 88888.00 2024-03-28 00:35:26.906 088 16733.93 658.74 50402.14 88888.00 2024-03-28 00:35:27.406 088 16733.97 658.77 50402.12 88888.00 2024-03-28 00:35:27.906 088 16734.00 658.77 50402.12 88888.00 2024-03-28 00:35:28.406 088 16733.98 658.78 50402.16 88888.00 2024-03-28 00:35:28.906 088 16734.01 658.80 50402.20 88888.00 2024-03-28 00:35:29.406 088 16734.02 658.83 50402.20 88888.00 2024-03-28 00:35:29.906 088 16734.01 658.83 50402.21 88888.00 2024-03-28 00:35:30.406 088 16733.94 658.81 50402.18 88888.00 2024-03-28 00:35:30.906 088 16733.96 658.81 50402.17 88888.00 2024-03-28 00:35:31.406 088 16733.98 658.81 50402.19 88888.00 2024-03-28 00:35:31.906 088 16733.96 658.82 50402.20 88888.00 2024-03-28 00:35:32.406 088 16733.94 658.82 50402.22 88888.00 2024-03-28 00:35:32.906 088 16733.97 658.82 50402.20 88888.00 2024-03-28 00:35:33.406 088 16733.97 658.82 50402.23 88888.00 2024-03-28 00:35:33.906 088 16733.94 658.81 50402.26 88888.00 2024-03-28 00:35:34.406 088 16733.97 658.82 50402.25 88888.00 2024-03-28 00:35:34.906 088 16733.98 658.86 50402.22 88888.00 2024-03-28 00:35:35.406 088 16733.97 658.86 50402.16 88888.00 2024-03-28 00:35:35.906 088 16733.96 658.86 50402.17 88888.00 2024-03-28 00:35:36.406 088 16733.96 658.93 50402.14 88888.00 2024-03-28 00:35:36.906 088 16734.02 659.00 50402.19 88888.00 2024-03-28 00:35:37.406 088 16734.03 659.04 50402.17 88888.00 2024-03-28 00:35:37.906 088 16733.99 659.07 50402.21 88888.00 2024-03-28 00:35:38.406 088 16733.96 659.02 50402.23 88888.00 2024-03-28 00:35:38.906 088 16733.98 659.02 50402.25 88888.00 2024-03-28 00:35:39.406 088 16733.99 659.05 50402.25 88888.00 2024-03-28 00:35:39.906 088 16733.94 659.12 50402.21 88888.00 2024-03-28 00:35:40.406 088 16733.91 659.13 50402.27 88888.00 2024-03-28 00:35:40.906 088 16733.89 659.13 50402.26 88888.00 2024-03-28 00:35:41.406 088 16733.90 659.20 50402.22 88888.00 2024-03-28 00:35:41.906 088 16733.88 659.21 50402.19 88888.00 2024-03-28 00:35:42.406 088 16733.88 659.20 50402.21 88888.00 2024-03-28 00:35:42.906 088 16733.91 659.24 50402.23 88888.00 2024-03-28 00:35:43.406 088 16733.89 659.23 50402.27 88888.00 2024-03-28 00:35:43.906 088 16733.88 659.24 50402.28 88888.00 2024-03-28 00:35:44.406 088 16733.88 659.21 50402.23 88888.00 2024-03-28 00:35:44.906 088 16733.90 659.20 50402.22 88888.00 2024-03-28 00:35:45.406 088 16733.89 659.23 50402.22 88888.00 2024-03-28 00:35:45.906 088 16733.84 659.25 50402.26 88888.00 2024-03-28 00:35:46.406 088 16733.83 659.31 50402.27 88888.00 2024-03-28 00:35:46.906 088 16733.88 659.35 50402.22 88888.00 2024-03-28 00:35:47.406 088 16733.89 659.34 50402.26 88888.00 2024-03-28 00:35:47.906 088 16733.88 659.31 50402.25 88888.00 2024-03-28 00:35:48.407 088 16733.88 659.32 50402.25 88888.00 2024-03-28 00:35:48.907 088 16733.88 659.40 50402.22 88888.00 2024-03-28 00:35:49.407 088 16733.90 659.43 50402.23 88888.00 2024-03-28 00:35:49.907 088 16733.89 659.44 50402.22 88888.00 2024-03-28 00:35:50.407 088 16733.89 659.42 50402.19 88888.00 2024-03-28 00:35:50.907 088 16733.93 659.42 50402.20 88888.00 2024-03-28 00:35:51.407 088 16733.93 659.44 50402.23 88888.00 2024-03-28 00:35:51.907 088 16733.94 659.52 50402.22 88888.00 2024-03-28 00:35:52.407 088 16733.96 659.56 50402.22 88888.00 2024-03-28 00:35:52.907 088 16733.99 659.60 50402.21 88888.00 2024-03-28 00:35:53.407 088 16733.97 659.59 50402.28 88888.00 2024-03-28 00:35:53.907 088 16733.96 659.57 50402.36 88888.00 2024-03-28 00:35:54.407 088 16733.98 659.57 50402.36 88888.00 2024-03-28 00:35:54.907 088 16734.03 659.54 50402.31 88888.00 2024-03-28 00:35:55.407 088 16734.03 659.64 50402.30 88888.00 2024-03-28 00:35:55.907 088 16734.02 659.67 50402.37 88888.00 2024-03-28 00:35:56.407 088 16734.07 659.66 50402.34 88888.00 2024-03-28 00:35:56.907 088 16734.09 659.67 50402.31 88888.00 2024-03-28 00:35:57.407 088 16734.11 659.68 50402.36 88888.00 2024-03-28 00:35:57.907 088 16734.11 659.67 50402.30 88888.00 2024-03-28 00:35:58.407 088 16734.10 659.68 50402.26 88888.00 2024-03-28 00:35:58.907 088 16734.11 659.73 50402.27 88888.00 2024-03-28 00:35:59.907 088 16734.16 659.75 50402.31 88888.00 2024-03-28 00:36:00.407 088 16734.16 659.75 50402.37 88888.00 2024-03-28 00:36:00.907 088 16734.17 659.72 50402.39 88888.00 2024-03-28 00:36:01.407 088 16734.18 659.70 50402.34 88888.00 2024-03-28 00:36:01.907 088 16734.20 659.72 50402.32 88888.00 2024-03-28 00:36:02.407 088 16734.24 659.74 50402.27 88888.00 2024-03-28 00:36:02.907 088 16734.26 659.72 50402.28 88888.00 2024-03-28 00:36:03.407 088 16734.27 659.70 50402.34 88888.00 2024-03-28 00:36:03.907 088 16734.27 659.73 50402.39 88888.00 2024-03-28 00:36:04.407 088 16734.27 659.77 50402.43 88888.00 2024-03-28 00:36:04.907 088 16734.25 659.73 50402.36 88888.00 2024-03-28 00:36:05.407 088 16734.27 659.68 50402.36 88888.00 2024-03-28 00:36:05.907 088 16734.29 659.68 50402.38 88888.00 2024-03-28 00:36:06.407 088 16734.33 659.73 50402.35 88888.00 2024-03-28 00:36:06.907 088 16734.35 659.70 50402.35 88888.00 2024-03-28 00:36:07.407 088 16734.38 659.68 50402.35 88888.00 2024-03-28 00:36:07.907 088 16734.40 659.67 50402.25 88888.00 2024-03-28 00:36:08.407 088 16734.37 659.67 50402.26 88888.00 2024-03-28 00:36:08.907 088 16734.37 659.61 50402.29 88888.00 2024-03-28 00:36:09.907 088 16734.36 659.59 50402.27 88888.00 2024-03-28 00:36:10.407 088 16734.40 659.51 50402.35 88888.00 2024-03-28 00:36:10.907 088 16734.41 659.50 50402.44 88888.00 2024-03-28 00:36:11.407 088 16734.38 659.51 50402.40 88888.00 2024-03-28 00:36:11.907 088 16734.37 659.48 50402.41 88888.00 2024-03-28 00:36:12.407 088 16734.38 659.44 50402.38 88888.00 2024-03-28 00:36:12.907 088 16734.36 659.48 50402.38 88888.00 2024-03-28 00:36:13.407 088 16734.37 659.47 50402.31 88888.00 2024-03-28 00:36:13.907 088 16734.35 659.39 50402.31 88888.00 2024-03-28 00:36:14.407 088 16734.33 659.43 50402.30 88888.00 2024-03-28 00:36:14.908 088 16734.36 659.44 50402.30 88888.00 2024-03-28 00:36:15.408 088 16734.41 659.46 50402.32 88888.00 2024-03-28 00:36:15.908 088 16734.38 659.44 50402.29 88888.00 2024-03-28 00:36:16.408 088 16734.43 659.37 50402.25 88888.00 2024-03-28 00:36:16.908 088 16734.34 659.31 50402.21 88888.00 2024-03-28 00:36:17.908 088 16734.35 659.21 50402.27 88888.00 2024-03-28 00:36:18.408 088 16734.35 659.25 50402.25 88888.00 2024-03-28 00:36:18.908 088 16734.35 659.24 50402.25 88888.00 2024-03-28 00:36:19.908 088 16734.37 659.21 50402.16 88888.00 2024-03-28 00:36:20.408 088 16734.36 659.20 50402.16 88888.00 2024-03-28 00:36:20.908 088 16734.30 659.15 50402.21 88888.00 2024-03-28 00:36:21.408 088 16734.25 659.12 50402.25 88888.00 2024-03-28 00:36:21.908 088 16734.24 659.09 50402.25 88888.00 2024-03-28 00:36:22.408 088 16734.20 659.08 50402.13 88888.00 2024-03-28 00:36:22.908 088 16734.19 659.07 50402.13 88888.00 2024-03-28 00:36:23.408 088 16734.17 659.05 50402.11 88888.00 2024-03-28 00:36:23.908 088 16734.17 659.02 50402.11 88888.00 2024-03-28 00:36:24.408 088 16734.21 658.99 50402.13 88888.00 2024-03-28 00:36:24.908 088 16734.20 659.02 50402.11 88888.00 2024-03-28 00:36:25.408 088 16734.15 659.00 50402.12 88888.00 2024-03-28 00:36:25.908 088 16734.12 659.02 50402.14 88888.00 2024-03-28 00:36:26.408 088 16734.07 658.97 50402.10 88888.00 2024-03-28 00:36:26.908 088 16734.06 658.97 50402.12 88888.00 2024-03-28 00:36:27.408 088 16734.01 658.89 50402.12 88888.00 2024-03-28 00:36:27.908 088 16734.00 658.89 50402.08 88888.00 2024-03-28 00:36:28.408 088 16733.96 658.90 50402.03 88888.00 2024-03-28 00:36:28.908 088 16733.90 658.93 50402.05 88888.00 2024-03-28 00:36:29.408 088 16733.84 658.86 50402.05 88888.00 2024-03-28 00:36:29.908 088 16733.84 658.85 50402.04 88888.00 2024-03-28 00:36:30.408 088 16733.83 658.89 50402.03 88888.00 2024-03-28 00:36:30.908 088 16733.82 658.90 50402.11 88888.00 2024-03-28 00:36:31.408 088 16733.79 658.85 50402.05 88888.00 2024-03-28 00:36:31.908 088 16733.74 658.85 50402.04 88888.00 2024-03-28 00:36:32.408 088 16733.72 658.81 50402.04 88888.00 2024-03-28 00:36:32.908 088 16733.65 658.80 50402.04 88888.00 2024-03-28 00:36:33.408 088 16733.64 658.78 50402.01 88888.00 2024-03-28 00:36:33.908 088 16733.62 658.69 50402.04 88888.00 2024-03-28 00:36:34.408 088 16733.61 658.68 50402.09 88888.00 2024-03-28 00:36:34.908 088 16733.63 658.70 50402.07 88888.00 2024-03-28 00:36:35.408 088 16733.64 658.73 50402.10 88888.00 2024-03-28 00:36:35.908 088 16733.63 658.69 50402.07 88888.00 2024-03-28 00:36:36.408 088 16733.58 658.68 50402.05 88888.00 2024-03-28 00:36:36.908 088 16733.48 658.68 50402.12 88888.00 2024-03-28 00:36:37.408 088 16733.48 658.63 50402.13 88888.00 2024-03-28 00:36:37.908 088 16733.49 658.60 50402.05 88888.00 2024-03-28 00:36:38.408 088 16733.50 658.62 50402.02 88888.00 2024-03-28 00:36:38.908 088 16733.46 658.62 50402.08 88888.00 2024-03-28 00:36:39.908 088 16733.46 658.57 50402.17 88888.00 2024-03-28 00:36:40.408 088 16733.46 658.56 50402.12 88888.00 2024-03-28 00:36:40.908 088 16733.44 658.55 50402.08 88888.00 2024-03-28 00:36:41.408 088 16733.39 658.51 50402.08 88888.00 2024-03-28 00:36:41.908 088 16733.32 658.47 50402.08 88888.00 2024-03-28 00:36:42.408 088 16733.27 658.45 50402.10 88888.00 2024-03-28 00:36:42.908 088 16733.22 658.52 50402.10 88888.00 2024-03-28 00:36:43.408 088 16733.26 658.55 50402.09 88888.00 2024-03-28 00:36:43.908 088 16733.27 658.53 50402.04 88888.00 2024-03-28 00:36:44.408 088 16733.29 658.52 50402.09 88888.00 2024-03-28 00:36:44.909 088 16733.27 658.50 50402.08 88888.00 2024-03-28 00:36:45.409 088 16733.24 658.50 50402.12 88888.00 2024-03-28 00:36:45.909 088 16733.17 658.48 50402.12 88888.00 2024-03-28 00:36:46.409 088 16733.13 658.52 50402.08 88888.00 2024-03-28 00:36:46.909 088 16733.12 658.51 50402.05 88888.00 2024-03-28 00:36:47.409 088 16733.09 658.50 50402.09 88888.00 2024-03-28 00:36:47.909 088 16733.09 658.48 50402.07 88888.00 2024-03-28 00:36:48.409 088 16733.12 658.44 50402.00 88888.00 2024-03-28 00:36:48.909 088 16733.12 658.43 50401.99 88888.00 2024-03-28 00:36:49.409 088 16733.05 658.44 50402.01 88888.00 2024-03-28 00:36:49.909 088 16733.08 658.48 50402.07 88888.00 2024-03-28 00:36:50.409 088 16733.03 658.52 50402.04 88888.00 2024-03-28 00:36:50.909 088 16733.01 658.53 50402.07 88888.00 2024-03-28 00:36:51.409 088 16733.00 658.50 50401.98 88888.00 2024-03-28 00:36:51.909 088 16732.99 658.46 50402.00 88888.00 2024-03-28 00:36:52.409 088 16732.96 658.44 50402.01 88888.00 2024-03-28 00:36:52.909 088 16732.92 658.46 50401.98 88888.00 2024-03-28 00:36:53.409 088 16732.95 658.48 50402.02 88888.00 2024-03-28 00:36:53.909 088 16732.94 658.55 50402.07 88888.00 2024-03-28 00:36:54.409 088 16732.89 658.57 50402.03 88888.00 2024-03-28 00:36:54.909 088 16732.86 658.57 50401.96 88888.00 2024-03-28 00:36:55.409 088 16732.86 658.57 50401.93 88888.00 2024-03-28 00:36:55.909 088 16732.86 658.61 50401.96 88888.00 2024-03-28 00:36:56.409 088 16732.87 658.60 50402.00 88888.00 2024-03-28 00:36:56.909 088 16732.88 658.62 50401.95 88888.00 2024-03-28 00:36:57.409 088 16732.83 658.64 50401.92 88888.00 2024-03-28 00:36:57.909 088 16732.79 658.68 50401.94 88888.00 2024-03-28 00:36:58.409 088 16732.77 658.73 50401.95 88888.00 2024-03-28 00:36:58.909 088 16732.80 658.73 50402.00 88888.00 2024-03-28 00:36:59.409 088 16732.78 658.68 50402.00 88888.00 2024-03-28 00:36:59.909 088 16732.76 658.64 50402.04 88888.00 2024-03-28 00:37:00.409 088 16732.76 658.68 50402.05 88888.00 2024-03-28 00:37:00.909 088 16732.75 658.72 50402.05 88888.00 2024-03-28 00:37:01.409 088 16732.83 658.76 50402.12 88888.00 2024-03-28 00:37:01.909 088 16732.79 658.79 50402.09 88888.00 2024-03-28 00:37:02.409 088 16732.74 658.81 50402.07 88888.00 2024-03-28 00:37:02.909 088 16732.75 658.86 50402.05 88888.00 2024-03-28 00:37:03.409 088 16732.78 658.89 50402.08 88888.00 2024-03-28 00:37:03.909 088 16732.76 658.88 50402.10 88888.00 2024-03-28 00:37:04.409 088 16732.71 658.89 50402.09 88888.00 2024-03-28 00:37:04.909 088 16732.68 658.89 50402.09 88888.00 2024-03-28 00:37:05.409 088 16732.70 658.95 50402.02 88888.00 2024-03-28 00:37:05.909 088 16732.70 658.97 50402.07 88888.00 2024-03-28 00:37:06.409 088 16732.74 659.00 50402.03 88888.00 2024-03-28 00:37:06.909 088 16732.75 659.03 50402.00 88888.00 2024-03-28 00:37:07.409 088 16732.71 659.05 50401.95 88888.00 2024-03-28 00:37:07.909 088 16732.66 659.12 50401.92 88888.00 2024-03-28 00:37:08.409 088 16732.62 659.20 50401.95 88888.00 2024-03-28 00:37:08.909 088 16732.65 659.20 50402.01 88888.00 2024-03-28 00:37:09.409 088 16732.67 659.22 50402.07 88888.00 2024-03-28 00:37:09.909 088 16732.73 659.24 50402.01 88888.00 2024-03-28 00:37:10.409 088 16732.75 659.25 50402.03 88888.00 2024-03-28 00:37:10.909 088 16732.71 659.25 50402.05 88888.00 2024-03-28 00:37:11.409 088 16732.73 659.26 50402.04 88888.00 2024-03-28 00:37:11.909 088 16732.71 659.33 50402.01 88888.00 2024-03-28 00:37:12.409 088 16732.68 659.37 50402.10 88888.00 2024-03-28 00:37:12.909 088 16732.68 659.41 50402.10 88888.00 2024-03-28 00:37:13.409 088 16732.77 659.44 50402.08 88888.00 2024-03-28 00:37:13.909 088 16732.76 659.42 50402.05 88888.00 2024-03-28 00:37:14.409 088 16732.69 659.42 50402.03 88888.00 2024-03-28 00:37:14.910 088 16732.67 659.40 50402.02 88888.00 2024-03-28 00:37:15.410 088 16732.65 659.40 50402.09 88888.00 2024-03-28 00:37:15.910 088 16732.66 659.46 50402.08 88888.00 2024-03-28 00:37:16.410 088 16732.69 659.50 50402.02 88888.00 2024-03-28 00:37:16.910 088 16732.67 659.56 50402.02 88888.00 2024-03-28 00:37:17.410 088 16732.70 659.55 50402.03 88888.00 2024-03-28 00:37:17.910 088 16732.73 659.58 50402.03 88888.00 2024-03-28 00:37:18.410 088 16732.70 659.59 50402.09 88888.00 2024-03-28 00:37:18.910 088 16732.68 659.55 50402.05 88888.00 2024-03-28 00:37:19.410 088 16732.71 659.52 50402.09 88888.00 2024-03-28 00:37:19.910 088 16732.67 659.52 50402.10 88888.00 2024-03-28 00:37:20.410 088 16732.66 659.55 50402.07 88888.00 2024-03-28 00:37:20.910 088 16732.66 659.54 50402.11 88888.00 2024-03-28 00:37:21.410 088 16732.70 659.54 50402.08 88888.00 2024-03-28 00:37:21.910 088 16732.73 659.55 50401.95 88888.00 2024-03-28 00:37:22.410 088 16732.66 659.61 50402.01 88888.00 2024-03-28 00:37:22.910 088 16732.64 659.65 50402.02 88888.00 2024-03-28 00:37:23.410 088 16732.66 659.58 50401.99 88888.00 2024-03-28 00:37:23.910 088 16732.65 659.61 50402.00 88888.00 2024-03-28 00:37:24.410 088 16732.66 659.66 50402.01 88888.00 2024-03-28 00:37:24.910 088 16732.66 659.64 50402.04 88888.00 2024-03-28 00:37:25.410 088 16732.65 659.65 50402.03 88888.00 2024-03-28 00:37:25.910 088 16732.59 659.63 50402.04 88888.00 2024-03-28 00:37:26.410 088 16732.57 659.64 50402.04 88888.00 2024-03-28 00:37:26.910 088 16732.57 659.67 50402.01 88888.00 2024-03-28 00:37:27.410 088 16732.53 659.65 50402.01 88888.00 2024-03-28 00:37:27.910 088 16732.55 659.66 50402.04 88888.00 2024-03-28 00:37:28.410 088 16732.57 659.69 50402.02 88888.00 2024-03-28 00:37:28.910 088 16732.58 659.66 50401.98 88888.00 2024-03-28 00:37:29.410 088 16732.55 659.63 50402.01 88888.00 2024-03-28 00:37:29.910 088 16732.53 659.63 50402.07 88888.00 2024-03-28 00:37:30.410 088 16732.48 659.63 50402.09 88888.00 2024-03-28 00:37:31.410 088 16732.45 659.65 50402.05 88888.00 2024-03-28 00:37:31.910 088 16732.44 659.66 50402.04 88888.00 2024-03-28 00:37:32.410 088 16732.41 659.69 50402.13 88888.00 2024-03-28 00:37:32.910 088 16732.35 659.64 50402.12 88888.00 2024-03-28 00:37:33.410 088 16732.35 659.68 50402.08 88888.00 2024-03-28 00:37:33.910 088 16732.39 659.66 50402.03 88888.00 2024-03-28 00:37:34.410 088 16732.35 659.57 50402.00 88888.00 2024-03-28 00:37:34.910 088 16732.34 659.59 50401.99 88888.00 2024-03-28 00:37:35.410 088 16732.30 659.64 50402.01 88888.00 2024-03-28 00:37:35.910 088 16732.27 659.56 50402.04 88888.00 2024-03-28 00:37:36.410 088 16732.20 659.58 50402.08 88888.00 2024-03-28 00:37:36.910 088 16732.24 659.57 50402.05 88888.00 2024-03-28 00:37:37.410 088 16732.24 659.61 50402.05 88888.00 2024-03-28 00:37:37.910 088 16732.21 659.65 50402.07 88888.00 2024-03-28 00:37:38.410 088 16732.24 659.61 50402.07 88888.00 2024-03-28 00:37:38.910 088 16732.22 659.57 50402.04 88888.00 2024-03-28 00:37:39.410 088 16732.17 659.55 50402.04 88888.00 2024-03-28 00:37:39.910 088 16732.15 659.54 50402.01 88888.00 2024-03-28 00:37:40.410 088 16732.13 659.54 50402.00 88888.00 2024-03-28 00:37:40.910 088 16732.06 659.52 50402.05 88888.00 2024-03-28 00:37:41.411 088 16731.99 659.50 50402.08 88888.00 2024-03-28 00:37:41.911 088 16732.03 659.47 50402.04 88888.00 2024-03-28 00:37:42.411 088 16732.03 659.47 50402.04 88888.00 2024-03-28 00:37:42.911 088 16732.00 659.51 50402.03 88888.00 2024-03-28 00:37:43.411 088 16731.91 659.50 50401.96 88888.00 2024-03-28 00:37:43.911 088 16731.85 659.57 50401.93 88888.00 2024-03-28 00:37:44.411 088 16731.80 659.54 50401.96 88888.00 2024-03-28 00:37:44.911 088 16731.79 659.57 50401.89 88888.00 2024-03-28 00:37:45.411 088 16731.79 659.61 50401.89 88888.00 2024-03-28 00:37:45.911 088 16731.72 659.63 50401.86 88888.00 2024-03-28 00:37:46.411 088 16731.70 659.57 50401.81 88888.00 2024-03-28 00:37:46.911 088 16731.73 659.59 50401.91 88888.00 2024-03-28 00:37:47.411 088 16731.74 659.61 50401.91 88888.00 2024-03-28 00:37:47.911 088 16731.63 659.59 50401.91 88888.00 2024-03-28 00:37:48.411 088 16731.55 659.57 50401.94 88888.00 2024-03-28 00:37:48.911 088 16731.53 659.55 50401.90 88888.00 2024-03-28 00:37:49.411 088 16731.56 659.56 50401.80 88888.00 2024-03-28 00:37:49.911 088 16731.55 659.60 50401.88 88888.00 2024-03-28 00:37:50.411 088 16731.59 659.60 50401.84 88888.00 2024-03-28 00:37:50.911 088 16731.64 659.50 50401.83 88888.00 2024-03-28 00:37:51.411 088 16731.56 659.50 50401.85 88888.00 2024-03-28 00:37:51.911 088 16731.54 659.52 50401.86 88888.00 2024-03-28 00:37:52.411 088 16731.53 659.49 50401.83 88888.00 2024-03-28 00:37:52.911 088 16731.48 659.51 50401.86 88888.00 2024-03-28 00:37:53.411 088 16731.43 659.56 50401.89 88888.00 2024-03-28 00:37:53.911 088 16731.45 659.56 50401.92 88888.00 2024-03-28 00:37:54.411 088 16731.43 659.54 50401.93 88888.00 2024-03-28 00:37:54.911 088 16731.34 659.64 50401.90 88888.00 2024-03-28 00:37:55.411 088 16731.21 659.61 50401.92 88888.00 2024-03-28 00:37:55.911 088 16731.15 659.58 50401.91 88888.00 2024-03-28 00:37:56.411 088 16731.18 659.61 50401.90 88888.00 2024-03-28 00:37:56.911 088 16731.11 659.59 50401.88 88888.00 2024-03-28 00:37:57.411 088 16731.10 659.61 50401.83 88888.00 2024-03-28 00:37:57.911 088 16731.11 659.67 50401.85 88888.00 2024-03-28 00:37:58.411 088 16731.09 659.68 50401.91 88888.00 2024-03-28 00:37:58.911 088 16731.08 659.70 50401.90 88888.00 2024-03-28 00:37:59.411 088 16731.12 659.75 50401.86 88888.00 2024-03-28 00:37:59.911 088 16731.14 659.77 50401.86 88888.00 2024-03-28 00:38:00.411 088 16731.06 659.80 50401.86 88888.00 2024-03-28 00:38:00.911 088 16731.06 659.80 50401.88 88888.00 2024-03-28 00:38:01.411 088 16731.00 659.80 50401.91 88888.00 2024-03-28 00:38:01.911 088 16730.95 659.80 50401.92 88888.00 2024-03-28 00:38:02.411 088 16730.85 659.81 50401.90 88888.00 2024-03-28 00:38:02.911 088 16730.82 659.82 50401.90 88888.00 2024-03-28 00:38:03.411 088 16730.81 659.81 50401.90 88888.00 2024-03-28 00:38:03.911 088 16730.83 659.85 50401.89 88888.00 2024-03-28 00:38:04.411 088 16730.76 659.83 50401.95 88888.00 2024-03-28 00:38:04.911 088 16730.73 659.85 50401.92 88888.00 2024-03-28 00:38:05.411 088 16730.79 659.83 50401.85 88888.00 2024-03-28 00:38:05.911 088 16730.71 659.86 50401.85 88888.00 2024-03-28 00:38:06.411 088 16730.56 659.91 50401.90 88888.00 2024-03-28 00:38:06.911 088 16730.51 659.94 50401.89 88888.00 2024-03-28 00:38:07.411 088 16730.47 659.95 50401.90 88888.00 2024-03-28 00:38:07.911 088 16730.45 659.99 50401.90 88888.00 2024-03-28 00:38:08.411 088 16730.45 660.02 50401.92 88888.00 2024-03-28 00:38:08.911 088 16730.39 660.06 50401.92 88888.00 2024-03-28 00:38:09.411 088 16730.37 660.04 50401.85 88888.00 2024-03-28 00:38:09.911 088 16730.30 660.03 50401.81 88888.00 2024-03-28 00:38:10.411 088 16730.26 660.10 50401.85 88888.00 2024-03-28 00:38:10.911 088 16730.21 660.15 50401.86 88888.00 2024-03-28 00:38:11.412 088 16730.17 660.19 50401.88 88888.00 2024-03-28 00:38:11.912 088 16730.10 660.25 50401.88 88888.00 2024-03-28 00:38:12.912 088 16730.03 660.33 50401.89 88888.00 2024-03-28 00:38:13.412 088 16729.96 660.30 50401.90 88888.00 2024-03-28 00:38:13.912 088 16729.92 660.33 50401.90 88888.00 2024-03-28 00:38:14.412 088 16729.94 660.36 50401.86 88888.00 2024-03-28 00:38:14.912 088 16729.93 660.43 50401.91 88888.00 2024-03-28 00:38:15.412 088 16729.87 660.41 50401.94 88888.00 2024-03-28 00:38:15.912 088 16729.76 660.48 50401.91 88888.00 2024-03-28 00:38:16.412 088 16729.71 660.52 50401.88 88888.00 2024-03-28 00:38:16.912 088 16729.62 660.51 50401.88 88888.00 2024-03-28 00:38:17.412 088 16729.54 660.55 50401.90 88888.00 2024-03-28 00:38:17.912 088 16729.53 660.61 50401.90 88888.00 2024-03-28 00:38:18.412 088 16729.48 660.69 50401.90 88888.00 2024-03-28 00:38:18.912 088 16729.40 660.71 50401.85 88888.00 2024-03-28 00:38:19.412 088 16729.35 660.76 50401.88 88888.00 2024-03-28 00:38:19.912 088 16729.32 660.83 50401.90 88888.00 2024-03-28 00:38:20.412 088 16729.30 660.89 50401.89 88888.00 2024-03-28 00:38:20.912 088 16729.23 660.89 50401.89 88888.00 2024-03-28 00:38:21.412 088 16729.16 660.94 50401.90 88888.00 2024-03-28 00:38:21.912 088 16729.08 660.99 50401.89 88888.00 2024-03-28 00:38:22.412 088 16729.08 660.99 50401.86 88888.00 2024-03-28 00:38:22.912 088 16729.06 661.05 50401.82 88888.00 2024-03-28 00:38:23.412 088 16728.96 661.11 50401.82 88888.00 2024-03-28 00:38:23.912 088 16728.94 661.17 50401.89 88888.00 2024-03-28 00:38:24.412 088 16728.87 661.24 50401.90 88888.00 2024-03-28 00:38:24.912 088 16728.83 661.29 50401.93 88888.00 2024-03-28 00:38:25.412 088 16728.74 661.34 50401.98 88888.00 2024-03-28 00:38:25.912 088 16728.69 661.39 50402.04 88888.00 2024-03-28 00:38:26.412 088 16728.64 661.47 50402.09 88888.00 2024-03-28 00:38:26.912 088 16728.60 661.51 50402.10 88888.00 2024-03-28 00:38:27.412 088 16728.54 661.56 50402.05 88888.00 2024-03-28 00:38:27.912 088 16728.47 661.60 50401.98 88888.00 2024-03-28 00:38:28.412 088 16728.47 661.68 50402.03 88888.00 2024-03-28 00:38:28.912 088 16728.43 661.74 50402.08 88888.00 2024-03-28 00:38:29.412 088 16728.38 661.75 50402.02 88888.00 2024-03-28 00:38:29.912 088 16728.35 661.79 50402.07 88888.00 2024-03-28 00:38:30.412 088 16728.33 661.86 50402.11 88888.00 2024-03-28 00:38:30.912 088 16728.26 661.98 50402.16 88888.00 2024-03-28 00:38:31.412 088 16728.16 662.01 50402.13 88888.00 2024-03-28 00:38:31.912 088 16728.09 662.04 50402.10 88888.00 2024-03-28 00:38:32.412 088 16728.10 662.10 50402.07 88888.00 2024-03-28 00:38:32.912 088 16728.06 662.16 50402.07 88888.00 2024-03-28 00:38:33.412 088 16728.00 662.18 50402.08 88888.00 2024-03-28 00:38:33.912 088 16728.00 662.18 50402.09 88888.00 2024-03-28 00:38:34.412 088 16727.99 662.18 50402.05 88888.00 2024-03-28 00:38:34.912 088 16727.93 662.28 50402.05 88888.00 2024-03-28 00:38:35.412 088 16727.94 662.34 50402.09 88888.00 2024-03-28 00:38:35.912 088 16727.93 662.37 50402.08 88888.00 2024-03-28 00:38:36.412 088 16727.89 662.45 50402.09 88888.00 2024-03-28 00:38:36.912 088 16727.88 662.53 50402.12 88888.00 2024-03-28 00:38:37.412 088 16727.93 662.60 50402.22 88888.00 2024-03-28 00:38:37.913 088 16727.93 662.63 50402.22 88888.00 2024-03-28 00:38:38.413 088 16727.92 662.72 50402.22 88888.00 2024-03-28 00:38:38.913 088 16727.88 662.74 50402.23 88888.00 2024-03-28 00:38:39.413 088 16727.83 662.73 50402.20 88888.00 2024-03-28 00:38:39.913 088 16727.75 662.79 50402.17 88888.00 2024-03-28 00:38:40.413 088 16727.69 662.83 50402.21 88888.00 2024-03-28 00:38:40.913 088 16727.73 662.88 50402.19 88888.00 2024-03-28 00:38:41.413 088 16727.74 662.96 50402.20 88888.00 2024-03-28 00:38:41.913 088 16727.72 663.00 50402.25 88888.00 2024-03-28 00:38:42.413 088 16727.74 663.05 50402.28 88888.00 2024-03-28 00:38:42.913 088 16727.75 663.11 50402.22 88888.00 2024-03-28 00:38:43.413 088 16727.73 663.16 50402.17 88888.00 2024-03-28 00:38:43.913 088 16727.78 663.21 50402.22 88888.00 2024-03-28 00:38:44.413 088 16727.74 663.24 50402.28 88888.00 2024-03-28 00:38:44.913 088 16727.71 663.30 50402.35 88888.00 2024-03-28 00:38:45.413 088 16727.71 663.28 50402.35 88888.00 2024-03-28 00:38:45.913 088 16727.77 663.30 50402.34 88888.00 2024-03-28 00:38:46.413 088 16727.83 663.34 50402.35 88888.00 2024-03-28 00:38:46.913 088 16727.75 663.39 50402.34 88888.00 2024-03-28 00:38:47.413 088 16727.77 663.43 50402.32 88888.00 2024-03-28 00:38:47.913 088 16727.84 663.44 50402.34 88888.00 2024-03-28 00:38:48.413 088 16727.89 663.48 50402.36 88888.00 2024-03-28 00:38:48.913 088 16727.91 663.49 50402.37 88888.00 2024-03-28 00:38:49.413 088 16727.97 663.57 50402.29 88888.00 2024-03-28 00:38:49.913 088 16728.00 663.60 50402.32 88888.00 2024-03-28 00:38:50.913 088 16728.08 663.50 50402.23 88888.00 2024-03-28 00:38:51.413 088 16728.09 663.53 50402.26 88888.00 2024-03-28 00:38:51.913 088 16728.15 663.60 50402.28 88888.00 2024-03-28 00:38:52.413 088 16728.19 663.65 50402.32 88888.00 2024-03-28 00:38:52.913 088 16728.17 663.67 50402.31 88888.00 2024-03-28 00:38:53.413 088 16728.21 663.70 50402.36 88888.00 2024-03-28 00:38:53.913 088 16728.28 663.81 50402.35 88888.00 2024-03-28 00:38:54.413 088 16728.28 663.84 50402.34 88888.00 2024-03-28 00:38:54.913 088 16728.27 663.89 50402.34 88888.00 2024-03-28 00:38:55.413 088 16728.33 663.95 50402.36 88888.00 2024-03-28 00:38:55.913 088 16728.37 664.00 50402.44 88888.00 2024-03-28 00:38:56.413 088 16728.39 664.08 50402.38 88888.00 2024-03-28 00:38:56.913 088 16728.43 664.10 50402.38 88888.00 2024-03-28 00:38:57.413 088 16728.45 664.16 50402.41 88888.00 2024-03-28 00:38:57.913 088 16728.50 664.16 50402.44 88888.00 2024-03-28 00:38:58.413 088 16728.55 664.20 50402.46 88888.00 2024-03-28 00:38:58.913 088 16728.53 664.24 50402.47 88888.00 2024-03-28 00:38:59.413 088 16728.54 664.28 50402.44 88888.00 2024-03-28 00:38:59.913 088 16728.57 664.34 50402.43 88888.00 2024-03-28 00:39:00.413 088 16728.64 664.31 50402.47 88888.00 2024-03-28 00:39:00.913 088 16728.65 664.30 50402.45 88888.00 2024-03-28 00:39:01.413 088 16728.71 664.36 50402.44 88888.00 2024-03-28 00:39:01.913 088 16728.74 664.33 50402.48 88888.00 2024-03-28 00:39:02.404 088 16728.79 664.38 50402.47 88888.00 2024-03-28 00:39:02.904 088 16728.80 664.43 50402.39 88888.00 2024-03-28 00:39:03.404 088 16728.86 664.40 50402.39 88888.00 2024-03-28 00:39:03.904 088 16728.87 664.45 50402.43 88888.00 2024-03-28 00:39:04.404 088 16728.88 664.40 50402.44 88888.00 2024-03-28 00:39:04.904 088 16728.91 664.43 50402.49 88888.00 2024-03-28 00:39:05.404 088 16728.97 664.44 50402.43 88888.00 2024-03-28 00:39:05.904 088 16729.03 664.48 50402.38 88888.00 2024-03-28 00:39:06.404 088 16729.06 664.48 50402.37 88888.00 2024-03-28 00:39:06.904 088 16729.10 664.48 50402.37 88888.00 2024-03-28 00:39:07.404 088 16729.15 664.50 50402.37 88888.00 2024-03-28 00:39:07.904 088 16729.18 664.50 50402.38 88888.00 2024-03-28 00:39:08.404 088 16729.21 664.48 50402.38 88888.00 2024-03-28 00:39:08.904 088 16729.24 664.48 50402.46 88888.00 2024-03-28 00:39:09.404 088 16729.26 664.47 50402.39 88888.00 2024-03-28 00:39:09.904 088 16729.25 664.45 50402.39 88888.00 2024-03-28 00:39:10.404 088 16729.29 664.40 50402.41 88888.00 2024-03-28 00:39:10.904 088 16729.31 664.47 50402.46 88888.00 2024-03-28 00:39:11.404 088 16729.33 664.44 50402.43 88888.00 2024-03-28 00:39:11.904 088 16729.42 664.40 50402.39 88888.00 2024-03-28 00:39:12.404 088 16729.50 664.33 50402.31 88888.00 2024-03-28 00:39:12.904 088 16729.51 664.28 50402.28 88888.00 2024-03-28 00:39:13.404 088 16729.50 664.27 50402.29 88888.00 2024-03-28 00:39:13.904 088 16729.58 664.20 50402.29 88888.00 2024-03-28 00:39:14.404 088 16729.61 664.13 50402.25 88888.00 2024-03-28 00:39:14.904 088 16729.58 664.10 50402.20 88888.00 2024-03-28 00:39:15.404 088 16729.57 664.04 50402.25 88888.00 2024-03-28 00:39:15.904 088 16729.60 664.01 50402.30 88888.00 2024-03-28 00:39:16.404 088 16729.63 663.95 50402.28 88888.00 2024-03-28 00:39:16.904 088 16729.65 663.90 50402.18 88888.00 2024-03-28 00:39:17.404 088 16729.67 663.83 50402.13 88888.00 2024-03-28 00:39:17.904 088 16729.66 663.72 50402.18 88888.00 2024-03-28 00:39:18.404 088 16729.69 663.63 50402.20 88888.00 2024-03-28 00:39:18.904 088 16729.74 663.52 50402.12 88888.00 2024-03-28 00:39:19.404 088 16729.73 663.43 50402.14 88888.00 2024-03-28 00:39:19.904 088 16729.75 663.29 50402.17 88888.00 2024-03-28 00:39:20.404 088 16729.73 663.22 50402.12 88888.00 2024-03-28 00:39:20.904 088 16729.66 663.11 50402.03 88888.00 2024-03-28 00:39:21.404 088 16729.70 663.04 50402.03 88888.00 2024-03-28 00:39:21.904 088 16729.71 662.87 50402.07 88888.00 2024-03-28 00:39:22.404 088 16729.73 662.76 50401.99 88888.00 2024-03-28 00:39:22.904 088 16729.74 662.61 50401.90 88888.00 2024-03-28 00:39:23.404 088 16729.73 662.46 50401.88 88888.00 2024-03-28 00:39:23.904 088 16729.73 662.33 50401.85 88888.00 2024-03-28 00:39:24.404 088 16729.78 662.21 50401.86 88888.00 2024-03-28 00:39:24.904 088 16729.77 662.13 50401.85 88888.00 2024-03-28 00:39:25.404 088 16729.74 661.96 50401.85 88888.00 2024-03-28 00:39:25.904 088 16729.69 661.79 50401.85 88888.00 2024-03-28 00:39:26.404 088 16729.69 661.63 50401.76 88888.00 2024-03-28 00:39:26.904 088 16729.69 661.55 50401.75 88888.00 2024-03-28 00:39:27.404 088 16729.70 661.42 50401.73 88888.00 2024-03-28 00:39:27.904 088 16729.69 661.26 50401.64 88888.00 2024-03-28 00:39:28.404 088 16729.73 661.12 50401.55 88888.00 2024-03-28 00:39:28.904 088 16729.70 660.91 50401.59 88888.00 2024-03-28 00:39:29.404 088 16729.67 660.81 50401.65 88888.00 2024-03-28 00:39:29.904 088 16729.59 660.70 50401.58 88888.00 2024-03-28 00:39:30.404 088 16729.52 660.52 50401.59 88888.00 2024-03-28 00:39:30.904 088 16729.50 660.34 50401.54 88888.00 2024-03-28 00:39:31.404 088 16729.47 660.17 50401.55 88888.00 2024-03-28 00:39:31.904 088 16729.39 660.00 50401.54 88888.00 2024-03-28 00:39:32.405 088 16729.39 659.87 50401.52 88888.00 2024-03-28 00:39:32.905 088 16729.35 659.80 50401.49 88888.00 2024-03-28 00:39:33.405 088 16729.33 659.67 50401.52 88888.00 2024-03-28 00:39:33.905 088 16729.35 659.56 50401.50 88888.00 2024-03-28 00:39:34.405 088 16729.35 659.44 50401.48 88888.00 2024-03-28 00:39:34.905 088 16729.26 659.29 50401.52 88888.00 2024-03-28 00:39:35.405 088 16729.25 659.20 50401.49 88888.00 2024-03-28 00:39:35.905 088 16729.22 659.12 50401.45 88888.00 2024-03-28 00:39:36.405 088 16729.17 659.02 50401.35 88888.00 2024-03-28 00:39:36.905 088 16729.15 658.94 50401.34 88888.00 2024-03-28 00:39:37.405 088 16729.08 658.82 50401.35 88888.00 2024-03-28 00:39:37.905 088 16729.04 658.77 50401.37 88888.00 2024-03-28 00:39:38.405 088 16729.03 658.71 50401.35 88888.00 2024-03-28 00:39:38.905 088 16728.95 658.62 50401.33 88888.00 2024-03-28 00:39:39.405 088 16728.89 658.54 50401.29 88888.00 2024-03-28 00:39:39.905 088 16728.87 658.53 50401.34 88888.00 2024-03-28 00:39:40.405 088 16728.80 658.51 50401.35 88888.00 2024-03-28 00:39:40.905 088 16728.74 658.41 50401.35 88888.00 2024-03-28 00:39:41.405 088 16728.66 658.36 50401.34 88888.00 2024-03-28 00:39:41.905 088 16728.60 658.34 50401.28 88888.00 2024-03-28 00:39:42.405 088 16728.52 658.27 50401.24 88888.00 2024-03-28 00:39:42.905 088 16728.42 658.25 50401.21 88888.00 2024-03-28 00:39:43.405 088 16728.30 658.22 50401.16 88888.00 2024-03-28 00:39:43.905 088 16728.19 658.25 50401.11 88888.00 2024-03-28 00:39:44.405 088 16728.10 658.27 50401.12 88888.00 2024-03-28 00:39:44.905 088 16728.01 658.25 50401.17 88888.00 2024-03-28 00:39:45.405 088 16727.95 658.18 50401.19 88888.00 2024-03-28 00:39:45.905 088 16727.84 658.24 50401.20 88888.00 2024-03-28 00:39:46.405 088 16727.72 658.26 50401.17 88888.00 2024-03-28 00:39:46.905 088 16727.60 658.26 50401.11 88888.00 2024-03-28 00:39:47.405 088 16727.51 658.25 50401.10 88888.00 2024-03-28 00:39:47.905 088 16727.45 658.24 50401.11 88888.00 2024-03-28 00:39:48.405 088 16727.35 658.27 50401.11 88888.00 2024-03-28 00:39:48.905 088 16727.27 658.27 50401.18 88888.00 2024-03-28 00:39:49.405 088 16727.16 658.32 50401.20 88888.00 2024-03-28 00:39:49.905 088 16727.07 658.35 50401.19 88888.00 2024-03-28 00:39:50.405 088 16727.01 658.36 50401.18 88888.00 2024-03-28 00:39:50.905 088 16726.93 658.44 50401.16 88888.00 2024-03-28 00:39:51.405 088 16726.81 658.48 50401.16 88888.00 2024-03-28 00:39:51.905 088 16726.70 658.50 50401.16 88888.00 2024-03-28 00:39:52.405 088 16726.59 658.48 50401.19 88888.00 2024-03-28 00:39:52.905 088 16726.47 658.53 50401.22 88888.00 2024-03-28 00:39:53.405 088 16726.39 658.59 50401.29 88888.00 2024-03-28 00:39:54.405 088 16726.30 658.71 50401.34 88888.00 2024-03-28 00:39:54.905 088 16726.23 658.79 50401.33 88888.00 2024-03-28 00:39:55.405 088 16726.13 658.89 50401.33 88888.00 2024-03-28 00:39:55.905 088 16726.09 658.97 50401.33 88888.00 2024-03-28 00:39:56.405 088 16725.99 659.07 50401.36 88888.00 2024-03-28 00:39:56.905 088 16725.89 659.15 50401.37 88888.00 2024-03-28 00:39:57.405 088 16725.86 659.19 50401.37 88888.00 2024-03-28 00:39:57.905 088 16725.78 659.31 50401.38 88888.00 2024-03-28 00:39:58.405 088 16725.66 659.41 50401.37 88888.00 2024-03-28 00:39:58.905 088 16725.62 659.55 50401.39 88888.00 2024-03-28 00:39:59.406 088 16725.56 659.66 50401.38 88888.00 2024-03-28 00:39:59.906 088 16725.50 659.74 50401.46 88888.00 2024-03-28 00:40:00.406 088 16725.42 659.78 50401.50 88888.00 2024-03-28 00:40:00.906 088 16725.28 659.87 50401.46 88888.00 2024-03-28 00:40:01.406 088 16725.26 659.98 50401.47 88888.00 2024-03-28 00:40:01.906 088 16725.20 660.10 50401.50 88888.00 2024-03-28 00:40:02.406 088 16725.22 660.24 50401.48 88888.00 2024-03-28 00:40:02.906 088 16725.17 660.34 50401.53 88888.00 2024-03-28 00:40:03.406 088 16725.15 660.44 50401.61 88888.00 2024-03-28 00:40:04.406 088 16725.06 660.65 50401.67 88888.00 2024-03-28 00:40:04.906 088 16725.03 660.78 50401.70 88888.00 2024-03-28 00:40:05.406 088 16724.93 660.76 50401.67 88888.00 2024-03-28 00:40:05.906 088 16724.86 660.80 50401.62 88888.00 2024-03-28 00:40:06.406 088 16724.85 660.88 50401.56 88888.00 2024-03-28 00:40:06.906 088 16724.83 661.00 50401.57 88888.00 2024-03-28 00:40:07.406 088 16724.83 661.08 50401.58 88888.00 2024-03-28 00:40:07.906 088 16724.78 661.14 50401.62 88888.00 2024-03-28 00:40:08.406 088 16724.77 661.18 50401.62 88888.00 2024-03-28 00:40:08.906 088 16724.75 661.26 50401.67 88888.00 2024-03-28 00:40:09.406 088 16724.74 661.38 50401.73 88888.00 2024-03-28 00:40:09.906 088 16724.72 661.47 50401.72 88888.00 2024-03-28 00:40:10.406 088 16724.58 661.50 50401.66 88888.00 2024-03-28 00:40:10.906 088 16724.54 661.57 50401.70 88888.00 2024-03-28 00:40:11.406 088 16724.54 661.64 50401.76 88888.00 2024-03-28 00:40:11.906 088 16724.59 661.75 50401.84 88888.00 2024-03-28 00:40:12.406 088 16724.64 661.89 50401.88 88888.00 2024-03-28 00:40:12.906 088 16724.60 661.95 50401.93 88888.00 2024-03-28 00:40:13.406 088 16724.64 662.02 50401.95 88888.00 2024-03-28 00:40:14.406 088 16724.66 662.16 50401.93 88888.00 2024-03-28 00:40:14.906 088 16724.63 662.19 50401.92 88888.00 2024-03-28 00:40:15.406 088 16724.65 662.26 50401.89 88888.00 2024-03-28 00:40:15.906 088 16724.64 662.42 50401.91 88888.00 2024-03-28 00:40:16.406 088 16724.65 662.50 50401.96 88888.00 2024-03-28 00:40:16.906 088 16724.66 662.52 50401.94 88888.00 2024-03-28 00:40:17.406 088 16724.72 662.56 50401.98 88888.00 2024-03-28 00:40:17.906 088 16724.75 662.63 50401.98 88888.00 2024-03-28 00:40:18.406 088 16724.84 662.78 50402.00 88888.00 2024-03-28 00:40:18.906 088 16724.90 662.87 50402.00 88888.00 2024-03-28 00:40:19.406 088 16724.91 662.95 50402.07 88888.00 2024-03-28 00:40:19.906 088 16724.95 663.07 50402.11 88888.00 2024-03-28 00:40:20.406 088 16724.99 663.17 50402.11 88888.00 2024-03-28 00:40:20.906 088 16725.02 663.23 50402.11 88888.00 2024-03-28 00:40:21.406 088 16725.06 663.32 50402.10 88888.00 2024-03-28 00:40:21.906 088 16725.10 663.40 50402.07 88888.00 2024-03-28 00:40:22.406 088 16725.15 663.47 50402.07 88888.00 2024-03-28 00:40:22.906 088 16725.22 663.57 50402.14 88888.00 2024-03-28 00:40:23.406 088 16725.29 663.61 50402.18 88888.00 2024-03-28 00:40:24.406 088 16725.36 663.79 50402.12 88888.00 2024-03-28 00:40:24.906 088 16725.50 663.87 50402.12 88888.00 2024-03-28 00:40:25.406 088 16725.59 663.91 50402.16 88888.00 2024-03-28 00:40:25.906 088 16725.63 663.95 50402.22 88888.00 2024-03-28 00:40:26.406 088 16725.73 664.08 50402.25 88888.00 2024-03-28 00:40:26.906 088 16725.79 664.16 50402.28 88888.00 2024-03-28 00:40:27.406 088 16725.84 664.16 50402.35 88888.00 2024-03-28 00:40:27.906 088 16725.97 664.16 50402.36 88888.00 2024-03-28 00:40:28.406 088 16726.04 664.22 50402.39 88888.00 2024-03-28 00:40:28.906 088 16726.12 664.28 50402.41 88888.00 2024-03-28 00:40:29.407 088 16726.23 664.34 50402.40 88888.00 2024-03-28 00:40:29.907 088 16726.31 664.40 50402.38 88888.00 2024-03-28 00:40:30.407 088 16726.35 664.38 50402.38 88888.00 2024-03-28 00:40:30.907 088 16726.43 664.40 50402.37 88888.00 2024-03-28 00:40:31.407 088 16726.54 664.48 50402.37 88888.00 2024-03-28 00:40:31.907 088 16726.65 664.53 50402.43 88888.00 2024-03-28 00:40:32.407 088 16726.72 664.59 50402.48 88888.00 2024-03-28 00:40:32.907 088 16726.81 664.63 50402.47 88888.00 2024-03-28 00:40:33.407 088 16726.88 664.66 50402.40 88888.00 2024-03-28 00:40:33.907 088 16726.96 664.68 50402.41 88888.00 2024-03-28 00:40:34.407 088 16727.02 664.73 50402.49 88888.00 2024-03-28 00:40:34.907 088 16727.13 664.77 50402.51 88888.00 2024-03-28 00:40:35.407 088 16727.23 664.83 50402.51 88888.00 2024-03-28 00:40:35.907 088 16727.29 664.86 50402.50 88888.00 2024-03-28 00:40:36.407 088 16727.37 664.94 50402.49 88888.00 2024-03-28 00:40:36.907 088 16727.41 664.95 50402.48 88888.00 2024-03-28 00:40:37.407 088 16727.46 664.95 50402.41 88888.00 2024-03-28 00:40:37.907 088 16727.48 665.05 50402.39 88888.00 2024-03-28 00:40:38.407 088 16727.57 665.13 50402.44 88888.00 2024-03-28 00:40:38.907 088 16727.63 665.15 50402.46 88888.00 2024-03-28 00:40:39.407 088 16727.72 665.17 50402.45 88888.00 2024-03-28 00:40:39.907 088 16727.81 665.23 50402.41 88888.00 2024-03-28 00:40:40.407 088 16727.84 665.25 50402.37 88888.00 2024-03-28 00:40:40.907 088 16727.93 665.32 50402.36 88888.00 2024-03-28 00:40:41.407 088 16727.95 665.40 50402.34 88888.00 2024-03-28 00:40:41.907 088 16728.01 665.41 50402.30 88888.00 2024-03-28 00:40:42.407 088 16728.06 665.44 50402.28 88888.00 2024-03-28 00:40:42.907 088 16728.13 665.48 50402.27 88888.00 2024-03-28 00:40:43.407 088 16728.18 665.50 50402.32 88888.00 2024-03-28 00:40:43.907 088 16728.19 665.52 50402.34 88888.00 2024-03-28 00:40:44.407 088 16728.20 665.59 50402.30 88888.00 2024-03-28 00:40:44.907 088 16728.22 665.66 50402.25 88888.00 2024-03-28 00:40:45.407 088 16728.29 665.68 50402.28 88888.00 2024-03-28 00:40:45.907 088 16728.36 665.68 50402.29 88888.00 2024-03-28 00:40:46.407 088 16728.43 665.72 50402.29 88888.00 2024-03-28 00:40:46.907 088 16728.48 665.72 50402.25 88888.00 2024-03-28 00:40:47.407 088 16728.47 665.70 50402.29 88888.00 2024-03-28 00:40:47.907 088 16728.47 665.74 50402.28 88888.00 2024-03-28 00:40:48.407 088 16728.54 665.75 50402.26 88888.00 2024-03-28 00:40:48.907 088 16728.61 665.73 50402.19 88888.00 2024-03-28 00:40:49.407 088 16728.63 665.72 50402.18 88888.00 2024-03-28 00:40:49.907 088 16728.66 665.74 50402.12 88888.00 2024-03-28 00:40:50.407 088 16728.66 665.74 50402.21 88888.00 2024-03-28 00:40:50.907 088 16728.70 665.68 50402.25 88888.00 2024-03-28 00:40:51.407 088 16728.72 665.61 50402.18 88888.00 2024-03-28 00:40:51.907 088 16728.79 665.59 50402.12 88888.00 2024-03-28 00:40:52.407 088 16728.76 665.58 50402.10 88888.00 2024-03-28 00:40:52.907 088 16728.79 665.56 50402.11 88888.00 2024-03-28 00:40:53.407 088 16728.87 665.48 50402.04 88888.00 2024-03-28 00:40:53.907 088 16728.87 665.44 50402.04 88888.00 2024-03-28 00:40:54.407 088 16728.89 665.40 50402.04 88888.00 2024-03-28 00:40:54.907 088 16728.92 665.33 50401.99 88888.00 2024-03-28 00:40:55.407 088 16728.92 665.30 50401.98 88888.00 2024-03-28 00:40:55.907 088 16728.97 665.26 50401.94 88888.00 2024-03-28 00:40:56.407 088 16729.00 665.20 50401.91 88888.00 2024-03-28 00:40:56.907 088 16729.00 665.14 50401.89 88888.00 2024-03-28 00:40:57.407 088 16729.04 665.11 50401.81 88888.00 2024-03-28 00:40:57.907 088 16729.01 665.09 50401.81 88888.00 2024-03-28 00:40:58.407 088 16729.06 665.05 50401.77 88888.00 2024-03-28 00:40:58.907 088 16729.07 664.95 50401.85 88888.00 2024-03-28 00:40:59.408 088 16729.08 664.85 50401.80 88888.00 2024-03-28 00:40:59.908 088 16729.05 664.79 50401.86 88888.00 2024-03-28 00:41:00.408 088 16728.99 664.71 50401.83 88888.00 2024-03-28 00:41:00.908 088 16729.01 664.68 50401.74 88888.00 2024-03-28 00:41:01.408 088 16729.03 664.65 50401.81 88888.00 2024-03-28 00:41:01.908 088 16729.05 664.65 50401.82 88888.00 2024-03-28 00:41:02.408 088 16729.05 664.60 50401.83 88888.00 2024-03-28 00:41:02.908 088 16729.04 664.53 50401.77 88888.00 2024-03-28 00:41:03.408 088 16729.03 664.47 50401.82 88888.00 2024-03-28 00:41:03.908 088 16728.98 664.40 50401.86 88888.00 2024-03-28 00:41:04.408 088 16728.92 664.37 50401.89 88888.00 2024-03-28 00:41:04.908 088 16728.92 664.35 50401.92 88888.00 2024-03-28 00:41:05.408 088 16728.89 664.28 50401.89 88888.00 2024-03-28 00:41:05.908 088 16728.90 664.28 50401.82 88888.00 2024-03-28 00:41:06.408 088 16728.90 664.22 50401.71 88888.00 2024-03-28 00:41:06.908 088 16728.86 664.19 50401.70 88888.00 2024-03-28 00:41:07.408 088 16728.82 664.17 50401.77 88888.00 2024-03-28 00:41:07.908 088 16728.78 664.18 50401.81 88888.00 2024-03-28 00:41:08.408 088 16728.74 664.18 50401.81 88888.00 2024-03-28 00:41:08.908 088 16728.69 664.13 50401.76 88888.00 2024-03-28 00:41:09.408 088 16728.60 664.02 50401.79 88888.00 2024-03-28 00:41:09.908 088 16728.52 663.95 50401.79 88888.00 2024-03-28 00:41:10.408 088 16728.46 663.87 50401.80 88888.00 2024-03-28 00:41:10.908 088 16728.46 663.84 50401.82 88888.00 2024-03-28 00:41:11.408 088 16728.44 663.85 50401.76 88888.00 2024-03-28 00:41:11.908 088 16728.38 663.84 50401.72 88888.00 2024-03-28 00:41:12.408 088 16728.33 663.79 50401.73 88888.00 2024-03-28 00:41:12.908 088 16728.26 663.76 50401.74 88888.00 2024-03-28 00:41:13.408 088 16728.22 663.70 50401.80 88888.00 2024-03-28 00:41:13.908 088 16728.18 663.69 50401.80 88888.00 2024-03-28 00:41:14.408 088 16728.17 663.66 50401.80 88888.00 2024-03-28 00:41:14.908 088 16728.12 663.64 50401.82 88888.00 2024-03-28 00:41:15.408 088 16728.09 663.63 50401.81 88888.00 2024-03-28 00:41:15.908 088 16728.04 663.57 50401.81 88888.00 2024-03-28 00:41:16.408 088 16727.97 663.53 50401.74 88888.00 2024-03-28 00:41:16.908 088 16727.92 663.57 50401.74 88888.00 2024-03-28 00:41:17.408 088 16727.89 663.56 50401.80 88888.00 2024-03-28 00:41:17.908 088 16727.85 663.56 50401.83 88888.00 2024-03-28 00:41:18.408 088 16727.76 663.53 50401.79 88888.00 2024-03-28 00:41:18.908 088 16727.68 663.53 50401.84 88888.00 2024-03-28 00:41:19.408 088 16727.64 663.55 50401.89 88888.00 2024-03-28 00:41:19.908 088 16727.58 663.58 50401.89 88888.00 2024-03-28 00:41:20.408 088 16727.51 663.55 50401.89 88888.00 2024-03-28 00:41:20.908 088 16727.51 663.51 50401.89 88888.00 2024-03-28 00:41:21.408 088 16727.47 663.55 50401.81 88888.00 2024-03-28 00:41:21.908 088 16727.41 663.59 50401.80 88888.00 2024-03-28 00:41:22.408 088 16727.39 663.58 50401.84 88888.00 2024-03-28 00:41:22.908 088 16727.32 663.60 50401.91 88888.00 2024-03-28 00:41:23.408 088 16727.27 663.60 50401.91 88888.00 2024-03-28 00:41:23.908 088 16727.21 663.60 50401.86 88888.00 2024-03-28 00:41:24.409 088 16727.18 663.68 50401.89 88888.00 2024-03-28 00:41:24.909 088 16727.14 663.68 50401.91 88888.00 2024-03-28 00:41:25.909 088 16727.04 663.75 50401.86 88888.00 2024-03-28 00:41:26.409 088 16727.03 663.73 50401.76 88888.00 2024-03-28 00:41:26.909 088 16726.96 663.73 50401.68 88888.00 2024-03-28 00:41:27.409 088 16726.88 663.69 50401.71 88888.00 2024-03-28 00:41:27.909 088 16726.87 663.74 50401.80 88888.00 2024-03-28 00:41:28.409 088 16726.89 663.81 50401.80 88888.00 2024-03-28 00:41:28.909 088 16726.83 663.79 50401.84 88888.00 2024-03-28 00:41:29.409 088 16726.83 663.76 50401.81 88888.00 2024-03-28 00:41:29.909 088 16726.83 663.79 50401.85 88888.00 2024-03-28 00:41:30.409 088 16726.83 663.83 50401.94 88888.00 2024-03-28 00:41:30.909 088 16726.78 663.86 50401.83 88888.00 2024-03-28 00:41:31.409 088 16726.66 663.82 50401.88 88888.00 2024-03-28 00:41:31.909 088 16726.58 663.85 50401.94 88888.00 2024-03-28 00:41:32.409 088 16726.57 663.84 50401.96 88888.00 2024-03-28 00:41:32.909 088 16726.58 663.89 50401.86 88888.00 2024-03-28 00:41:33.409 088 16726.54 663.84 50401.82 88888.00 2024-03-28 00:41:33.909 088 16726.51 663.82 50401.80 88888.00 2024-03-28 00:41:34.409 088 16726.48 663.87 50401.77 88888.00 2024-03-28 00:41:34.909 088 16726.45 663.89 50401.81 88888.00 2024-03-28 00:41:35.409 088 16726.39 663.82 50401.82 88888.00 2024-03-28 00:41:35.909 088 16726.37 663.78 50401.74 88888.00 2024-03-28 00:41:36.409 088 16726.36 663.76 50401.67 88888.00 2024-03-28 00:41:36.909 088 16726.36 663.67 50401.70 88888.00 2024-03-28 00:41:37.409 088 16726.26 663.53 50401.79 88888.00 2024-03-28 00:41:37.909 088 16726.24 663.51 50401.83 88888.00 2024-03-28 00:41:38.409 088 16726.24 663.50 50401.89 88888.00 2024-03-28 00:41:38.909 088 16726.23 663.43 50401.85 88888.00 2024-03-28 00:41:39.409 088 16726.21 663.42 50401.85 88888.00 2024-03-28 00:41:39.909 088 16726.18 663.35 50401.82 88888.00 2024-03-28 00:41:40.409 088 16726.16 663.33 50401.79 88888.00 2024-03-28 00:41:40.909 088 16726.16 663.33 50401.68 88888.00 2024-03-28 00:41:41.409 088 16726.15 663.25 50401.71 88888.00 2024-03-28 00:41:41.909 088 16726.09 663.20 50401.71 88888.00 2024-03-28 00:41:42.409 088 16726.05 663.17 50401.70 88888.00 2024-03-28 00:41:42.909 088 16726.04 663.15 50401.72 88888.00 2024-03-28 00:41:43.909 088 16726.05 663.03 50401.61 88888.00 2024-03-28 00:41:44.409 088 16726.04 662.94 50401.62 88888.00 2024-03-28 00:41:44.909 088 16725.99 662.87 50401.58 88888.00 2024-03-28 00:41:45.409 088 16726.01 662.78 50401.57 88888.00 2024-03-28 00:41:45.909 088 16726.00 662.69 50401.56 88888.00 2024-03-28 00:41:46.409 088 16725.99 662.69 50401.54 88888.00 2024-03-28 00:41:46.909 088 16725.96 662.66 50401.56 88888.00 2024-03-28 00:41:47.409 088 16725.96 662.57 50401.57 88888.00 2024-03-28 00:41:47.909 088 16725.96 662.56 50401.55 88888.00 2024-03-28 00:41:48.409 088 16725.95 662.53 50401.52 88888.00 2024-03-28 00:41:48.909 088 16725.97 662.52 50401.52 88888.00 2024-03-28 00:41:49.409 088 16726.00 662.47 50401.53 88888.00 2024-03-28 00:41:49.909 088 16726.03 662.44 50401.50 88888.00 2024-03-28 00:41:50.409 088 16726.01 662.41 50401.47 88888.00 2024-03-28 00:41:50.909 088 16725.98 662.37 50401.50 88888.00 2024-03-28 00:41:51.409 088 16725.99 662.35 50401.49 88888.00 2024-03-28 00:41:51.909 088 16726.01 662.30 50401.42 88888.00 2024-03-28 00:41:52.409 088 16726.04 662.27 50401.44 88888.00 2024-03-28 00:41:52.909 088 16726.03 662.25 50401.37 88888.00 2024-03-28 00:41:53.910 088 16725.97 662.25 50401.43 88888.00 2024-03-28 00:41:54.410 088 16725.87 662.21 50401.42 88888.00 2024-03-28 00:41:54.910 088 16725.88 662.18 50401.43 88888.00 2024-03-28 00:41:55.410 088 16725.88 662.13 50401.43 88888.00 2024-03-28 00:41:55.910 088 16725.84 662.17 50401.36 88888.00 2024-03-28 00:41:56.410 088 16725.87 662.20 50401.40 88888.00 2024-03-28 00:41:56.910 088 16725.88 662.20 50401.42 88888.00 2024-03-28 00:41:57.410 088 16725.86 662.17 50401.43 88888.00 2024-03-28 00:41:57.910 088 16725.84 662.13 50401.38 88888.00 2024-03-28 00:41:58.410 088 16725.84 662.09 50401.34 88888.00 2024-03-28 00:41:58.910 088 16725.89 662.09 50401.38 88888.00 2024-03-28 00:41:59.410 088 16725.87 662.11 50401.43 88888.00 2024-03-28 00:41:59.910 088 16725.91 662.04 50401.40 88888.00 2024-03-28 00:42:00.410 088 16725.89 662.02 50401.37 88888.00 2024-03-28 00:42:00.910 088 16725.83 662.02 50401.43 88888.00 2024-03-28 00:42:01.410 088 16725.74 662.05 50401.38 88888.00 2024-03-28 00:42:01.910 088 16725.69 662.05 50401.34 88888.00 2024-03-28 00:42:02.410 088 16725.66 662.04 50401.30 88888.00 2024-03-28 00:42:02.910 088 16725.65 662.10 50401.29 88888.00 2024-03-28 00:42:03.410 088 16725.66 662.15 50401.24 88888.00 2024-03-28 00:42:03.910 088 16725.70 662.17 50401.27 88888.00 2024-03-28 00:42:04.410 088 16725.65 662.19 50401.33 88888.00 2024-03-28 00:42:04.910 088 16725.61 662.20 50401.30 88888.00 2024-03-28 00:42:05.410 088 16725.61 662.20 50401.33 88888.00 2024-03-28 00:42:05.910 088 16725.60 662.19 50401.34 88888.00 2024-03-28 00:42:06.410 088 16725.57 662.17 50401.30 88888.00 2024-03-28 00:42:06.910 088 16725.47 662.19 50401.31 88888.00 2024-03-28 00:42:07.410 088 16725.48 662.22 50401.34 88888.00 2024-03-28 00:42:07.910 088 16725.47 662.26 50401.38 88888.00 2024-03-28 00:42:08.410 088 16725.39 662.28 50401.37 88888.00 2024-03-28 00:42:08.910 088 16725.35 662.36 50401.33 88888.00 2024-03-28 00:42:09.410 088 16725.33 662.42 50401.27 88888.00 2024-03-28 00:42:09.910 088 16725.31 662.46 50401.27 88888.00 2024-03-28 00:42:10.410 088 16725.30 662.55 50401.25 88888.00 2024-03-28 00:42:10.910 088 16725.28 662.57 50401.21 88888.00 2024-03-28 00:42:11.410 088 16725.26 662.64 50401.26 88888.00 2024-03-28 00:42:11.910 088 16725.22 662.70 50401.30 88888.00 2024-03-28 00:42:12.410 088 16725.21 662.78 50401.34 88888.00 2024-03-28 00:42:12.910 088 16725.20 662.87 50401.35 88888.00 2024-03-28 00:42:13.410 088 16725.18 662.95 50401.44 88888.00 2024-03-28 00:42:13.910 088 16725.16 662.97 50401.46 88888.00 2024-03-28 00:42:14.410 088 16725.15 663.03 50401.47 88888.00 2024-03-28 00:42:14.910 088 16725.09 663.08 50401.46 88888.00 2024-03-28 00:42:15.410 088 16725.10 663.14 50401.48 88888.00 2024-03-28 00:42:15.910 088 16725.07 663.17 50401.52 88888.00 2024-03-28 00:42:16.410 088 16725.00 663.23 50401.48 88888.00 2024-03-28 00:42:16.910 088 16725.03 663.31 50401.40 88888.00 2024-03-28 00:42:17.410 088 16725.02 663.42 50401.34 88888.00 2024-03-28 00:42:17.910 088 16724.96 663.49 50401.33 88888.00 2024-03-28 00:42:18.410 088 16724.95 663.57 50401.39 88888.00 2024-03-28 00:42:18.910 088 16724.95 663.65 50401.40 88888.00 2024-03-28 00:42:19.410 088 16724.87 663.67 50401.47 88888.00 2024-03-28 00:42:19.910 088 16724.83 663.72 50401.46 88888.00 2024-03-28 00:42:20.410 088 16724.80 663.78 50401.49 88888.00 2024-03-28 00:42:20.910 088 16724.76 663.89 50401.48 88888.00 2024-03-28 00:42:21.410 088 16724.77 663.92 50401.50 88888.00 2024-03-28 00:42:21.910 088 16724.81 663.99 50401.50 88888.00 2024-03-28 00:42:22.410 088 16724.81 664.03 50401.53 88888.00 2024-03-28 00:42:22.910 088 16724.82 664.10 50401.62 88888.00 2024-03-28 00:42:23.410 088 16724.82 664.16 50401.64 88888.00 2024-03-28 00:42:23.911 088 16724.73 664.20 50401.64 88888.00 2024-03-28 00:42:24.411 088 16724.73 664.18 50401.62 88888.00 2024-03-28 00:42:24.911 088 16724.71 664.21 50401.64 88888.00 2024-03-28 00:42:25.411 088 16724.71 664.28 50401.63 88888.00 2024-03-28 00:42:25.911 088 16724.72 664.34 50401.68 88888.00 2024-03-28 00:42:26.411 088 16724.74 664.36 50401.71 88888.00 2024-03-28 00:42:26.911 088 16724.69 664.38 50401.61 88888.00 2024-03-28 00:42:27.411 088 16724.76 664.42 50401.55 88888.00 2024-03-28 00:42:27.911 088 16724.83 664.45 50401.52 88888.00 2024-03-28 00:42:28.411 088 16724.82 664.48 50401.53 88888.00 2024-03-28 00:42:28.911 088 16724.86 664.52 50401.61 88888.00 2024-03-28 00:42:29.411 088 16724.90 664.53 50401.59 88888.00 2024-03-28 00:42:29.911 088 16724.90 664.54 50401.62 88888.00 2024-03-28 00:42:30.411 088 16724.96 664.59 50401.63 88888.00 2024-03-28 00:42:30.911 088 16724.98 664.60 50401.67 88888.00 2024-03-28 00:42:31.411 088 16725.02 664.64 50401.68 88888.00 2024-03-28 00:42:31.911 088 16725.01 664.66 50401.66 88888.00 2024-03-28 00:42:32.411 088 16725.04 664.73 50401.68 88888.00 2024-03-28 00:42:32.911 088 16725.09 664.74 50401.68 88888.00 2024-03-28 00:42:33.411 088 16725.13 664.74 50401.68 88888.00 2024-03-28 00:42:33.911 088 16725.19 664.79 50401.79 88888.00 2024-03-28 00:42:34.411 088 16725.24 664.82 50401.89 88888.00 2024-03-28 00:42:34.911 088 16725.22 664.80 50401.89 88888.00 2024-03-28 00:42:35.411 088 16725.22 664.83 50401.90 88888.00 2024-03-28 00:42:35.911 088 16725.21 664.80 50401.88 88888.00 2024-03-28 00:42:36.411 088 16725.27 664.76 50401.83 88888.00 2024-03-28 00:42:36.911 088 16725.29 664.72 50401.77 88888.00 2024-03-28 00:42:37.411 088 16725.29 664.69 50401.77 88888.00 2024-03-28 00:42:37.911 088 16725.35 664.71 50401.83 88888.00 2024-03-28 00:42:38.411 088 16725.39 664.71 50401.89 88888.00 2024-03-28 00:42:38.911 088 16725.42 664.69 50401.93 88888.00 2024-03-28 00:42:39.411 088 16725.45 664.70 50401.90 88888.00 2024-03-28 00:42:39.911 088 16725.45 664.68 50401.93 88888.00 2024-03-28 00:42:40.411 088 16725.50 664.64 50401.96 88888.00 2024-03-28 00:42:40.911 088 16725.56 664.61 50401.89 88888.00 2024-03-28 00:42:41.411 088 16725.62 664.54 50401.79 88888.00 2024-03-28 00:42:41.911 088 16725.60 664.53 50401.77 88888.00 2024-03-28 00:42:42.411 088 16725.59 664.56 50401.81 88888.00 2024-03-28 00:42:42.911 088 16725.62 664.57 50401.82 88888.00 2024-03-28 00:42:43.411 088 16725.65 664.53 50401.82 88888.00 2024-03-28 00:42:43.911 088 16725.69 664.45 50401.80 88888.00 2024-03-28 00:42:44.411 088 16725.68 664.34 50401.80 88888.00 2024-03-28 00:42:44.911 088 16725.73 664.31 50401.79 88888.00 2024-03-28 00:42:45.411 088 16725.74 664.30 50401.74 88888.00 2024-03-28 00:42:45.911 088 16725.75 664.20 50401.75 88888.00 2024-03-28 00:42:46.411 088 16725.74 664.19 50401.71 88888.00 2024-03-28 00:42:47.412 088 16725.68 664.14 50401.76 88888.00 2024-03-28 00:42:47.912 088 16725.75 664.16 50401.76 88888.00 2024-03-28 00:42:48.412 088 16725.83 664.12 50401.75 88888.00 2024-03-28 00:42:48.912 088 16725.82 664.09 50401.80 88888.00 2024-03-28 00:42:49.412 088 16725.86 664.07 50401.73 88888.00 2024-03-28 00:42:49.912 088 16725.81 664.04 50401.74 88888.00 2024-03-28 00:42:50.412 088 16725.81 663.99 50401.80 88888.00 2024-03-28 00:42:50.912 088 16725.84 663.94 50401.81 88888.00 2024-03-28 00:42:51.412 088 16725.86 663.92 50401.77 88888.00 2024-03-28 00:42:51.912 088 16725.91 663.92 50401.67 88888.00 2024-03-28 00:42:52.412 088 16725.89 663.92 50401.71 88888.00 2024-03-28 00:42:52.912 088 16725.84 663.92 50401.70 88888.00 2024-03-28 00:42:53.412 088 16725.81 663.94 50401.75 88888.00 2024-03-28 00:42:53.912 088 16725.83 663.93 50401.77 88888.00 2024-03-28 00:42:54.412 088 16725.86 663.96 50401.76 88888.00 2024-03-28 00:42:54.912 088 16725.84 663.99 50401.79 88888.00 2024-03-28 00:42:55.412 088 16725.86 664.01 50401.74 88888.00 2024-03-28 00:42:55.912 088 16725.89 664.08 50401.74 88888.00 2024-03-28 00:42:56.412 088 16725.81 664.11 50401.71 88888.00 2024-03-28 00:42:56.912 088 16725.80 664.11 50401.75 88888.00 2024-03-28 00:42:57.412 088 16725.80 664.10 50401.75 88888.00 2024-03-28 00:42:57.912 088 16725.77 664.12 50401.74 88888.00 2024-03-28 00:42:58.412 088 16725.79 664.16 50401.72 88888.00 2024-03-28 00:42:58.912 088 16725.81 664.22 50401.65 88888.00 2024-03-28 00:42:59.412 088 16725.80 664.26 50401.68 88888.00 2024-03-28 00:42:59.912 088 16725.78 664.29 50401.80 88888.00 2024-03-28 00:43:00.412 088 16725.79 664.30 50401.76 88888.00 2024-03-28 00:43:00.912 088 16725.78 664.40 50401.73 88888.00 2024-03-28 00:43:01.412 088 16725.75 664.46 50401.68 88888.00 2024-03-28 00:43:01.912 088 16725.81 664.48 50401.74 88888.00 2024-03-28 00:43:02.412 088 16725.74 664.52 50401.73 88888.00 2024-03-28 00:43:02.912 088 16725.73 664.57 50401.70 88888.00 2024-03-28 00:43:03.412 088 16725.77 664.65 50401.74 88888.00 2024-03-28 00:43:03.912 088 16725.77 664.70 50401.73 88888.00 2024-03-28 00:43:04.412 088 16725.78 664.74 50401.71 88888.00 2024-03-28 00:43:04.912 088 16725.77 664.82 50401.76 88888.00 2024-03-28 00:43:05.412 088 16725.77 664.87 50401.79 88888.00 2024-03-28 00:43:05.912 088 16725.74 664.90 50401.80 88888.00 2024-03-28 00:43:06.412 088 16725.72 664.89 50401.79 88888.00 2024-03-28 00:43:06.912 088 16725.68 664.95 50401.67 88888.00 2024-03-28 00:43:07.412 088 16725.66 664.98 50401.68 88888.00 2024-03-28 00:43:07.912 088 16725.66 665.03 50401.71 88888.00 2024-03-28 00:43:08.412 088 16725.64 665.13 50401.65 88888.00 2024-03-28 00:43:08.912 088 16725.61 665.20 50401.65 88888.00 2024-03-28 00:43:09.412 088 16725.59 665.25 50401.66 88888.00 2024-03-28 00:43:09.912 088 16725.52 665.30 50401.70 88888.00 2024-03-28 00:43:10.412 088 16725.50 665.35 50401.71 88888.00 2024-03-28 00:43:10.912 088 16725.52 665.40 50401.71 88888.00 2024-03-28 00:43:11.412 088 16725.51 665.46 50401.73 88888.00 2024-03-28 00:43:11.912 088 16725.45 665.48 50401.75 88888.00 2024-03-28 00:43:12.412 088 16725.44 665.48 50401.73 88888.00 2024-03-28 00:43:12.912 088 16725.39 665.51 50401.74 88888.00 2024-03-28 00:43:13.412 088 16725.35 665.51 50401.76 88888.00 2024-03-28 00:43:13.912 088 16725.30 665.46 50401.71 88888.00 2024-03-28 00:43:14.412 088 16725.34 665.53 50401.70 88888.00 2024-03-28 00:43:14.912 088 16725.30 665.61 50401.77 88888.00 2024-03-28 00:43:15.412 088 16725.26 665.59 50401.80 88888.00 2024-03-28 00:43:15.912 088 16725.24 665.65 50401.77 88888.00 2024-03-28 00:43:16.412 088 16725.21 665.67 50401.79 88888.00 2024-03-28 00:43:16.912 088 16725.18 665.66 50401.77 88888.00 2024-03-28 00:43:17.413 088 16725.16 665.70 50401.79 88888.00 2024-03-28 00:43:17.913 088 16725.15 665.76 50401.80 88888.00 2024-03-28 00:43:18.413 088 16725.13 665.70 50401.74 88888.00 2024-03-28 00:43:18.913 088 16725.10 665.73 50401.75 88888.00 2024-03-28 00:43:19.413 088 16725.03 665.74 50401.80 88888.00 2024-03-28 00:43:19.913 088 16725.01 665.74 50401.84 88888.00 2024-03-28 00:43:20.413 088 16724.99 665.75 50401.91 88888.00 2024-03-28 00:43:20.913 088 16724.94 665.81 50401.93 88888.00 2024-03-28 00:43:21.413 088 16724.93 665.79 50401.91 88888.00 2024-03-28 00:43:21.913 088 16724.95 665.75 50401.81 88888.00 2024-03-28 00:43:22.413 088 16724.92 665.76 50401.74 88888.00 2024-03-28 00:43:22.913 088 16724.90 665.77 50401.76 88888.00 2024-03-28 00:43:23.413 088 16724.85 665.77 50401.74 88888.00 2024-03-28 00:43:23.913 088 16724.82 665.78 50401.77 88888.00 2024-03-28 00:43:24.413 088 16724.82 665.72 50401.80 88888.00 2024-03-28 00:43:24.913 088 16724.85 665.68 50401.85 88888.00 2024-03-28 00:43:25.413 088 16724.85 665.68 50401.79 88888.00 2024-03-28 00:43:25.913 088 16724.85 665.66 50401.76 88888.00 2024-03-28 00:43:26.413 088 16724.83 665.70 50401.77 88888.00 2024-03-28 00:43:26.913 088 16724.84 665.76 50401.70 88888.00 2024-03-28 00:43:27.413 088 16724.86 665.73 50401.74 88888.00 2024-03-28 00:43:27.913 088 16724.89 665.64 50401.70 88888.00 2024-03-28 00:43:28.413 088 16724.86 665.53 50401.67 88888.00 2024-03-28 00:43:28.913 088 16724.86 665.51 50401.67 88888.00 2024-03-28 00:43:29.413 088 16724.92 665.49 50401.68 88888.00 2024-03-28 00:43:29.913 088 16724.93 665.48 50401.67 88888.00 2024-03-28 00:43:30.413 088 16724.90 665.43 50401.67 88888.00 2024-03-28 00:43:30.913 088 16724.89 665.41 50401.73 88888.00 2024-03-28 00:43:31.413 088 16724.94 665.37 50401.72 88888.00 2024-03-28 00:43:31.913 088 16725.00 665.32 50401.71 88888.00 2024-03-28 00:43:32.413 088 16725.04 665.26 50401.71 88888.00 2024-03-28 00:43:32.913 088 16725.00 665.25 50401.66 88888.00 2024-03-28 00:43:33.413 088 16725.03 665.26 50401.71 88888.00 2024-03-28 00:43:33.913 088 16725.02 665.23 50401.75 88888.00 2024-03-28 00:43:34.413 088 16725.09 665.15 50401.79 88888.00 2024-03-28 00:43:34.913 088 16725.12 665.05 50401.77 88888.00 2024-03-28 00:43:35.413 088 16725.17 665.06 50401.76 88888.00 2024-03-28 00:43:35.913 088 16725.27 665.04 50401.74 88888.00 2024-03-28 00:43:36.413 088 16725.28 664.95 50401.70 88888.00 2024-03-28 00:43:36.913 088 16725.28 664.92 50401.66 88888.00 2024-03-28 00:43:37.413 088 16725.30 664.89 50401.72 88888.00 2024-03-28 00:43:37.913 088 16725.34 664.85 50401.66 88888.00 2024-03-28 00:43:38.413 088 16725.42 664.85 50401.64 88888.00 2024-03-28 00:43:38.913 088 16725.50 664.83 50401.72 88888.00 2024-03-28 00:43:39.413 088 16725.46 664.76 50401.64 88888.00 2024-03-28 00:43:39.913 088 16725.47 664.70 50401.59 88888.00 2024-03-28 00:43:40.413 088 16725.50 664.69 50401.62 88888.00 2024-03-28 00:43:40.913 088 16725.50 664.65 50401.53 88888.00 2024-03-28 00:43:41.413 088 16725.55 664.64 50401.54 88888.00 2024-03-28 00:43:41.913 088 16725.59 664.64 50401.56 88888.00 2024-03-28 00:43:42.413 088 16725.64 664.62 50401.61 88888.00 2024-03-28 00:43:42.913 088 16725.68 664.56 50401.64 88888.00 2024-03-28 00:43:43.404 088 16725.68 664.56 50401.62 88888.00 2024-03-28 00:43:43.904 088 16725.79 664.54 50401.57 88888.00 2024-03-28 00:43:44.404 088 16725.82 664.57 50401.57 88888.00 2024-03-28 00:43:44.904 088 16725.81 664.60 50401.64 88888.00 2024-03-28 00:43:45.404 088 16725.84 664.59 50401.58 88888.00 2024-03-28 00:43:45.904 088 16725.87 664.57 50401.56 88888.00 2024-03-28 00:43:46.404 088 16725.87 664.60 50401.57 88888.00 2024-03-28 00:43:46.904 088 16725.86 664.57 50401.58 88888.00 2024-03-28 00:43:47.404 088 16725.88 664.57 50401.59 88888.00 2024-03-28 00:43:47.904 088 16725.91 664.57 50401.62 88888.00 2024-03-28 00:43:48.404 088 16725.95 664.54 50401.61 88888.00 2024-03-28 00:43:48.904 088 16726.04 664.53 50401.54 88888.00 2024-03-28 00:43:49.404 088 16726.05 664.50 50401.53 88888.00 2024-03-28 00:43:49.904 088 16726.06 664.53 50401.54 88888.00 2024-03-28 00:43:50.404 088 16726.10 664.56 50401.54 88888.00 2024-03-28 00:43:50.904 088 16726.07 664.57 50401.53 88888.00 2024-03-28 00:43:51.404 088 16726.09 664.55 50401.50 88888.00 2024-03-28 00:43:51.904 088 16726.15 664.55 50401.46 88888.00 2024-03-28 00:43:52.404 088 16726.16 664.54 50401.45 88888.00 2024-03-28 00:43:52.904 088 16726.15 664.56 50401.53 88888.00 2024-03-28 00:43:53.404 088 16726.18 664.60 50401.61 88888.00 2024-03-28 00:43:53.904 088 16726.22 664.62 50401.53 88888.00 2024-03-28 00:43:54.404 088 16726.25 664.60 50401.46 88888.00 2024-03-28 00:43:54.904 088 16726.26 664.61 50401.48 88888.00 2024-03-28 00:43:55.404 088 16726.28 664.64 50401.47 88888.00 2024-03-28 00:43:55.904 088 16726.30 664.69 50401.43 88888.00 2024-03-28 00:43:56.404 088 16726.27 664.62 50401.39 88888.00 2024-03-28 00:43:56.904 088 16726.28 664.63 50401.40 88888.00 2024-03-28 00:43:57.404 088 16726.24 664.65 50401.44 88888.00 2024-03-28 00:43:57.904 088 16726.26 664.68 50401.49 88888.00 2024-03-28 00:43:58.404 088 16726.31 664.70 50401.52 88888.00 2024-03-28 00:43:58.904 088 16726.25 664.78 50401.55 88888.00 2024-03-28 00:43:59.404 088 16726.21 664.81 50401.53 88888.00 2024-03-28 00:43:59.904 088 16726.24 664.76 50401.56 88888.00 2024-03-28 00:44:00.404 088 16726.24 664.73 50401.52 88888.00 2024-03-28 00:44:00.904 088 16726.22 664.69 50401.46 88888.00 2024-03-28 00:44:01.404 088 16726.22 664.70 50401.52 88888.00 2024-03-28 00:44:01.904 088 16726.18 664.68 50401.55 88888.00 2024-03-28 00:44:02.404 088 16726.17 664.66 50401.56 88888.00 2024-03-28 00:44:02.904 088 16726.19 664.61 50401.55 88888.00 2024-03-28 00:44:03.404 088 16726.18 664.57 50401.58 88888.00 2024-03-28 00:44:03.904 088 16726.17 664.59 50401.58 88888.00 2024-03-28 00:44:04.404 088 16726.22 664.53 50401.55 88888.00 2024-03-28 00:44:04.904 088 16726.21 664.47 50401.55 88888.00 2024-03-28 00:44:05.404 088 16726.21 664.47 50401.53 88888.00 2024-03-28 00:44:05.904 088 16726.21 664.43 50401.46 88888.00 2024-03-28 00:44:06.404 088 16726.21 664.38 50401.46 88888.00 2024-03-28 00:44:06.904 088 16726.24 664.37 50401.39 88888.00 2024-03-28 00:44:07.404 088 16726.25 664.34 50401.36 88888.00 2024-03-28 00:44:07.904 088 16726.27 664.38 50401.37 88888.00 2024-03-28 00:44:08.404 088 16726.25 664.33 50401.39 88888.00 2024-03-28 00:44:08.904 088 16726.24 664.31 50401.35 88888.00 2024-03-28 00:44:09.404 088 16726.25 664.28 50401.40 88888.00 2024-03-28 00:44:09.904 088 16726.23 664.27 50401.36 88888.00 2024-03-28 00:44:10.404 088 16726.22 664.25 50401.42 88888.00 2024-03-28 00:44:10.904 088 16726.21 664.25 50401.37 88888.00 2024-03-28 00:44:11.404 088 16726.23 664.18 50401.33 88888.00 2024-03-28 00:44:11.904 088 16726.22 664.12 50401.36 88888.00 2024-03-28 00:44:12.404 088 16726.27 664.12 50401.44 88888.00 2024-03-28 00:44:12.904 088 16726.21 664.09 50401.50 88888.00 2024-03-28 00:44:13.405 088 16726.18 664.09 50401.52 88888.00 2024-03-28 00:44:13.905 088 16726.21 664.11 50401.47 88888.00 2024-03-28 00:44:14.405 088 16726.23 664.11 50401.45 88888.00 2024-03-28 00:44:14.905 088 16726.25 664.04 50401.49 88888.00 2024-03-28 00:44:15.405 088 16726.27 664.03 50401.49 88888.00 2024-03-28 00:44:15.905 088 16726.28 663.99 50401.47 88888.00 2024-03-28 00:44:16.905 088 16726.32 664.03 50401.53 88888.00 2024-03-28 00:44:17.405 088 16726.39 664.07 50401.53 88888.00 2024-03-28 00:44:17.905 088 16726.41 664.04 50401.50 88888.00 2024-03-28 00:44:18.405 088 16726.36 664.01 50401.53 88888.00 2024-03-28 00:44:18.905 088 16726.40 664.00 50401.53 88888.00 2024-03-28 00:44:19.405 088 16726.40 664.05 50401.53 88888.00 2024-03-28 00:44:19.905 088 16726.37 664.07 50401.52 88888.00 2024-03-28 00:44:20.405 088 16726.44 664.08 50401.54 88888.00 2024-03-28 00:44:20.905 088 16726.43 664.04 50401.56 88888.00 2024-03-28 00:44:21.405 088 16726.45 664.05 50401.52 88888.00 2024-03-28 00:44:21.905 088 16726.49 664.01 50401.52 88888.00 2024-03-28 00:44:22.405 088 16726.53 663.98 50401.56 88888.00 2024-03-28 00:44:22.905 088 16726.58 663.99 50401.57 88888.00 2024-03-28 00:44:23.405 088 16726.69 664.03 50401.61 88888.00 2024-03-28 00:44:23.905 088 16726.69 664.02 50401.64 88888.00 2024-03-28 00:44:24.405 088 16726.71 664.02 50401.62 88888.00 2024-03-28 00:44:24.905 088 16726.76 664.00 50401.56 88888.00 2024-03-28 00:44:25.405 088 16726.79 663.93 50401.58 88888.00 2024-03-28 00:44:25.905 088 16726.78 663.93 50401.57 88888.00 2024-03-28 00:44:26.405 088 16726.78 663.93 50401.57 88888.00 2024-03-28 00:44:26.905 088 16726.85 663.95 50401.64 88888.00 2024-03-28 00:44:27.405 088 16726.87 663.98 50401.65 88888.00 2024-03-28 00:44:27.905 088 16726.89 663.94 50401.70 88888.00 2024-03-28 00:44:28.405 088 16726.91 663.95 50401.61 88888.00 2024-03-28 00:44:28.905 088 16727.00 663.92 50401.54 88888.00 2024-03-28 00:44:29.405 088 16727.03 663.91 50401.54 88888.00 2024-03-28 00:44:29.905 088 16727.01 663.92 50401.55 88888.00 2024-03-28 00:44:30.405 088 16727.00 663.90 50401.54 88888.00 2024-03-28 00:44:30.905 088 16727.04 663.89 50401.56 88888.00 2024-03-28 00:44:31.405 088 16727.09 663.86 50401.61 88888.00 2024-03-28 00:44:31.905 088 16727.06 663.87 50401.62 88888.00 2024-03-28 00:44:32.405 088 16727.05 663.90 50401.68 88888.00 2024-03-28 00:44:32.905 088 16727.04 663.90 50401.67 88888.00 2024-03-28 00:44:33.405 088 16727.09 663.90 50401.70 88888.00 2024-03-28 00:44:33.905 088 16727.12 663.86 50401.63 88888.00 2024-03-28 00:44:34.405 088 16727.12 663.85 50401.63 88888.00 2024-03-28 00:44:34.905 088 16727.10 663.81 50401.61 88888.00 2024-03-28 00:44:35.405 088 16727.12 663.79 50401.63 88888.00 2024-03-28 00:44:35.905 088 16727.18 663.77 50401.61 88888.00 2024-03-28 00:44:36.405 088 16727.21 663.79 50401.58 88888.00 2024-03-28 00:44:36.905 088 16727.20 663.76 50401.50 88888.00 2024-03-28 00:44:37.405 088 16727.25 663.74 50401.48 88888.00 2024-03-28 00:44:37.905 088 16727.22 663.77 50401.49 88888.00 2024-03-28 00:44:38.405 088 16727.19 663.79 50401.48 88888.00 2024-03-28 00:44:38.905 088 16727.21 663.79 50401.52 88888.00 2024-03-28 00:44:39.405 088 16727.15 663.74 50401.49 88888.00 2024-03-28 00:44:39.905 088 16727.14 663.77 50401.46 88888.00 2024-03-28 00:44:40.405 088 16727.19 663.79 50401.52 88888.00 2024-03-28 00:44:40.905 088 16727.14 663.78 50401.47 88888.00 2024-03-28 00:44:41.405 088 16727.12 663.78 50401.48 88888.00 2024-03-28 00:44:41.906 088 16727.12 663.83 50401.48 88888.00 2024-03-28 00:44:42.406 088 16727.10 663.81 50401.44 88888.00 2024-03-28 00:44:42.906 088 16727.09 663.79 50401.44 88888.00 2024-03-28 00:44:43.406 088 16727.09 663.84 50401.47 88888.00 2024-03-28 00:44:43.906 088 16727.05 663.90 50401.49 88888.00 2024-03-28 00:44:44.406 088 16727.00 663.91 50401.53 88888.00 2024-03-28 00:44:44.906 088 16727.01 663.87 50401.52 88888.00 2024-03-28 00:44:45.406 088 16726.98 663.87 50401.59 88888.00 2024-03-28 00:44:45.906 088 16726.93 663.91 50401.63 88888.00 2024-03-28 00:44:46.406 088 16726.95 663.92 50401.58 88888.00 2024-03-28 00:44:46.906 088 16726.95 663.95 50401.55 88888.00 2024-03-28 00:44:47.406 088 16726.93 664.01 50401.53 88888.00 2024-03-28 00:44:47.906 088 16726.89 664.01 50401.49 88888.00 2024-03-28 00:44:48.406 088 16726.86 664.05 50401.56 88888.00 2024-03-28 00:44:48.906 088 16726.87 664.05 50401.57 88888.00 2024-03-28 00:44:49.406 088 16726.87 664.08 50401.57 88888.00 2024-03-28 00:44:49.906 088 16726.85 664.09 50401.59 88888.00 2024-03-28 00:44:50.406 088 16726.87 664.08 50401.59 88888.00 2024-03-28 00:44:50.906 088 16726.94 664.11 50401.58 88888.00 2024-03-28 00:44:51.406 088 16726.94 664.09 50401.64 88888.00 2024-03-28 00:44:51.906 088 16726.94 664.05 50401.56 88888.00 2024-03-28 00:44:52.406 088 16726.93 664.07 50401.52 88888.00 2024-03-28 00:44:52.906 088 16726.91 664.08 50401.56 88888.00 2024-03-28 00:44:53.406 088 16726.92 664.12 50401.59 88888.00 2024-03-28 00:44:53.906 088 16726.93 664.14 50401.55 88888.00 2024-03-28 00:44:54.406 088 16726.89 664.13 50401.54 88888.00 2024-03-28 00:44:54.906 088 16726.91 664.14 50401.53 88888.00 2024-03-28 00:44:55.406 088 16726.92 664.18 50401.53 88888.00 2024-03-28 00:44:55.906 088 16726.95 664.18 50401.53 88888.00 2024-03-28 00:44:56.406 088 16726.94 664.26 50401.53 88888.00 2024-03-28 00:44:56.906 088 16726.94 664.25 50401.59 88888.00 2024-03-28 00:44:57.406 088 16726.89 664.26 50401.61 88888.00 2024-03-28 00:44:57.906 088 16726.88 664.24 50401.66 88888.00 2024-03-28 00:44:58.406 088 16726.87 664.22 50401.67 88888.00 2024-03-28 00:44:58.906 088 16726.89 664.26 50401.62 88888.00 2024-03-28 00:44:59.406 088 16726.87 664.26 50401.66 88888.00 2024-03-28 00:44:59.906 088 16726.86 664.29 50401.70 88888.00 2024-03-28 00:45:00.406 088 16726.93 664.26 50401.73 88888.00 2024-03-28 00:45:00.906 088 16726.93 664.27 50401.72 88888.00 2024-03-28 00:45:01.406 088 16726.88 664.31 50401.66 88888.00 2024-03-28 00:45:01.906 088 16726.85 664.36 50401.64 88888.00 2024-03-28 00:45:02.406 088 16726.86 664.44 50401.64 88888.00 2024-03-28 00:45:02.906 088 16726.83 664.50 50401.67 88888.00 2024-03-28 00:45:03.406 088 16726.85 664.56 50401.65 88888.00 2024-03-28 00:45:03.906 088 16726.87 664.60 50401.67 88888.00 2024-03-28 00:45:04.406 088 16726.89 664.60 50401.66 88888.00 2024-03-28 00:45:04.906 088 16726.89 664.59 50401.63 88888.00 2024-03-28 00:45:05.406 088 16726.88 664.61 50401.65 88888.00 2024-03-28 00:45:05.906 088 16726.85 664.65 50401.67 88888.00 2024-03-28 00:45:06.406 088 16726.79 664.66 50401.76 88888.00 2024-03-28 00:45:06.906 088 16726.76 664.62 50401.74 88888.00 2024-03-28 00:45:07.406 088 16726.81 664.68 50401.75 88888.00 2024-03-28 00:45:07.906 088 16726.85 664.79 50401.75 88888.00 2024-03-28 00:45:08.406 088 16726.83 664.82 50401.73 88888.00 2024-03-28 00:45:08.906 088 16726.85 664.80 50401.81 88888.00 2024-03-28 00:45:09.406 088 16726.84 664.83 50401.76 88888.00 2024-03-28 00:45:10.407 088 16726.86 664.85 50401.80 88888.00 2024-03-28 00:45:10.907 088 16726.92 664.88 50401.81 88888.00 2024-03-28 00:45:11.407 088 16726.93 664.94 50401.80 88888.00 2024-03-28 00:45:11.907 088 16726.88 664.97 50401.80 88888.00 2024-03-28 00:45:12.407 088 16726.89 664.97 50401.82 88888.00 2024-03-28 00:45:12.907 088 16726.95 665.01 50401.83 88888.00 2024-03-28 00:45:13.407 088 16726.97 665.09 50401.88 88888.00 2024-03-28 00:45:13.907 088 16726.95 665.09 50401.90 88888.00 2024-03-28 00:45:14.407 088 16726.95 665.13 50401.89 88888.00 2024-03-28 00:45:14.907 088 16726.98 665.15 50401.89 88888.00 2024-03-28 00:45:15.407 088 16726.98 665.13 50401.85 88888.00 2024-03-28 00:45:15.907 088 16727.01 665.17 50401.82 88888.00 2024-03-28 00:45:16.407 088 16726.96 665.29 50401.84 88888.00 2024-03-28 00:45:16.907 088 16727.00 665.30 50401.81 88888.00 2024-03-28 00:45:17.407 088 16727.04 665.31 50401.79 88888.00 2024-03-28 00:45:17.907 088 16727.03 665.33 50401.71 88888.00 2024-03-28 00:45:18.407 088 16727.05 665.39 50401.79 88888.00 2024-03-28 00:45:18.907 088 16727.09 665.37 50401.91 88888.00 2024-03-28 00:45:19.407 088 16727.07 665.38 50401.93 88888.00 2024-03-28 00:45:20.407 088 16727.12 665.41 50401.91 88888.00 2024-03-28 00:45:20.907 088 16727.18 665.43 50401.89 88888.00 2024-03-28 00:45:21.407 088 16727.22 665.47 50401.91 88888.00 2024-03-28 00:45:21.907 088 16727.29 665.51 50401.89 88888.00 2024-03-28 00:45:22.407 088 16727.30 665.51 50401.83 88888.00 2024-03-28 00:45:22.907 088 16727.28 665.51 50401.88 88888.00 2024-03-28 00:45:23.407 088 16727.32 665.58 50401.86 88888.00 2024-03-28 00:45:23.907 088 16727.35 665.59 50401.85 88888.00 2024-03-28 00:45:24.407 088 16727.37 665.61 50401.89 88888.00 2024-03-28 00:45:24.907 088 16727.36 665.61 50401.89 88888.00 2024-03-28 00:45:25.407 088 16727.37 665.65 50401.89 88888.00 2024-03-28 00:45:25.907 088 16727.39 665.70 50401.86 88888.00 2024-03-28 00:45:26.407 088 16727.45 665.72 50401.82 88888.00 2024-03-28 00:45:26.907 088 16727.53 665.75 50401.79 88888.00 2024-03-28 00:45:27.407 088 16727.54 665.75 50401.79 88888.00 2024-03-28 00:45:27.907 088 16727.49 665.72 50401.82 88888.00 2024-03-28 00:45:28.407 088 16727.48 665.75 50401.81 88888.00 2024-03-28 00:45:28.907 088 16727.53 665.73 50401.82 88888.00 2024-03-28 00:45:29.407 088 16727.54 665.74 50401.84 88888.00 2024-03-28 00:45:30.407 088 16727.57 665.72 50401.86 88888.00 2024-03-28 00:45:30.907 088 16727.58 665.72 50401.83 88888.00 2024-03-28 00:45:31.407 088 16727.64 665.75 50401.76 88888.00 2024-03-28 00:45:31.907 088 16727.67 665.81 50401.80 88888.00 2024-03-28 00:45:32.407 088 16727.68 665.79 50401.82 88888.00 2024-03-28 00:45:32.907 088 16727.66 665.81 50401.89 88888.00 2024-03-28 00:45:33.407 088 16727.64 665.84 50401.88 88888.00 2024-03-28 00:45:33.907 088 16727.68 665.85 50401.84 88888.00 2024-03-28 00:45:34.407 088 16727.69 665.87 50401.83 88888.00 2024-03-28 00:45:34.907 088 16727.69 665.92 50401.81 88888.00 2024-03-28 00:45:35.408 088 16727.68 665.90 50401.76 88888.00 2024-03-28 00:45:35.908 088 16727.74 665.94 50401.76 88888.00 2024-03-28 00:45:36.408 088 16727.75 665.94 50401.77 88888.00 2024-03-28 00:45:36.908 088 16727.76 665.96 50401.74 88888.00 2024-03-28 00:45:37.408 088 16727.78 666.02 50401.76 88888.00 2024-03-28 00:45:37.908 088 16727.78 666.07 50401.83 88888.00 2024-03-28 00:45:38.408 088 16727.82 666.08 50401.84 88888.00 2024-03-28 00:45:38.908 088 16727.78 666.11 50401.85 88888.00 2024-03-28 00:45:39.408 088 16727.78 666.10 50401.88 88888.00 2024-03-28 00:45:39.908 088 16727.83 666.05 50401.86 88888.00 2024-03-28 00:45:40.408 088 16727.80 666.03 50401.82 88888.00 2024-03-28 00:45:40.908 088 16727.76 666.02 50401.85 88888.00 2024-03-28 00:45:41.408 088 16727.81 666.07 50401.88 88888.00 2024-03-28 00:45:41.908 088 16727.83 666.11 50401.83 88888.00 2024-03-28 00:45:42.408 088 16727.83 666.13 50401.77 88888.00 2024-03-28 00:45:42.908 088 16727.80 666.13 50401.82 88888.00 2024-03-28 00:45:43.408 088 16727.77 666.12 50401.91 88888.00 2024-03-28 00:45:43.908 088 16727.78 666.19 50401.90 88888.00 2024-03-28 00:45:44.408 088 16727.83 666.22 50401.84 88888.00 2024-03-28 00:45:44.908 088 16727.89 666.25 50401.81 88888.00 2024-03-28 00:45:45.408 088 16727.93 666.21 50401.82 88888.00 2024-03-28 00:45:45.908 088 16728.01 666.21 50401.82 88888.00 2024-03-28 00:45:46.408 088 16728.03 666.22 50401.75 88888.00 2024-03-28 00:45:46.908 088 16728.00 666.27 50401.73 88888.00 2024-03-28 00:45:47.408 088 16728.06 666.30 50401.73 88888.00 2024-03-28 00:45:47.908 088 16728.12 666.30 50401.75 88888.00 2024-03-28 00:45:48.408 088 16728.16 666.26 50401.76 88888.00 2024-03-28 00:45:48.908 088 16728.21 666.30 50401.74 88888.00 2024-03-28 00:45:49.408 088 16728.20 666.28 50401.75 88888.00 2024-03-28 00:45:49.908 088 16728.17 666.25 50401.74 88888.00 2024-03-28 00:45:50.408 088 16728.25 666.26 50401.76 88888.00 2024-03-28 00:45:50.908 088 16728.29 666.21 50401.79 88888.00 2024-03-28 00:45:51.408 088 16728.28 666.25 50401.81 88888.00 2024-03-28 00:45:51.908 088 16728.26 666.22 50401.75 88888.00 2024-03-28 00:45:52.408 088 16728.26 666.18 50401.73 88888.00 2024-03-28 00:45:52.908 088 16728.22 666.19 50401.73 88888.00 2024-03-28 00:45:53.408 088 16728.24 666.22 50401.74 88888.00 2024-03-28 00:45:53.908 088 16728.28 666.21 50401.83 88888.00 2024-03-28 00:45:54.408 088 16728.35 666.17 50401.77 88888.00 2024-03-28 00:45:54.908 088 16728.41 666.14 50401.72 88888.00 2024-03-28 00:45:55.408 088 16728.42 666.19 50401.79 88888.00 2024-03-28 00:45:55.908 088 16728.43 666.12 50401.85 88888.00 2024-03-28 00:45:56.408 088 16728.44 666.08 50401.88 88888.00 2024-03-28 00:45:56.908 088 16728.47 666.09 50401.81 88888.00 2024-03-28 00:45:57.408 088 16728.47 666.11 50401.80 88888.00 2024-03-28 00:45:57.908 088 16728.46 666.04 50401.80 88888.00 2024-03-28 00:45:58.408 088 16728.45 666.01 50401.79 88888.00 2024-03-28 00:45:58.908 088 16728.50 666.04 50401.77 88888.00 2024-03-28 00:45:59.408 088 16728.54 666.00 50401.70 88888.00 2024-03-28 00:45:59.908 088 16728.61 665.98 50401.68 88888.00 2024-03-28 00:46:00.408 088 16728.62 666.04 50401.76 88888.00 2024-03-28 00:46:00.908 088 16728.64 665.99 50401.83 88888.00 2024-03-28 00:46:01.408 088 16728.68 665.95 50401.82 88888.00 2024-03-28 00:46:01.908 088 16728.71 665.96 50401.77 88888.00 2024-03-28 00:46:02.408 088 16728.71 665.96 50401.79 88888.00 2024-03-28 00:46:02.908 088 16728.77 665.95 50401.80 88888.00 2024-03-28 00:46:03.408 088 16728.85 665.94 50401.82 88888.00 2024-03-28 00:46:03.908 088 16728.86 665.90 50401.85 88888.00 2024-03-28 00:46:04.408 088 16728.87 665.87 50401.84 88888.00 2024-03-28 00:46:04.908 088 16728.81 665.87 50401.76 88888.00 2024-03-28 00:46:05.409 088 16728.85 665.91 50401.66 88888.00 2024-03-28 00:46:05.909 088 16728.79 665.92 50401.66 88888.00 2024-03-28 00:46:06.409 088 16728.80 666.00 50401.76 88888.00 2024-03-28 00:46:06.909 088 16728.86 666.00 50401.77 88888.00 2024-03-28 00:46:07.409 088 16728.89 665.98 50401.74 88888.00 2024-03-28 00:46:07.909 088 16728.90 665.93 50401.75 88888.00 2024-03-28 00:46:08.409 088 16728.86 665.91 50401.77 88888.00 2024-03-28 00:46:08.909 088 16728.88 665.88 50401.76 88888.00 2024-03-28 00:46:09.409 088 16728.91 665.92 50401.77 88888.00 2024-03-28 00:46:10.409 088 16728.90 665.94 50401.75 88888.00 2024-03-28 00:46:10.909 088 16728.90 665.96 50401.75 88888.00 2024-03-28 00:46:11.409 088 16728.91 665.94 50401.71 88888.00 2024-03-28 00:46:11.909 088 16728.95 665.94 50401.71 88888.00 2024-03-28 00:46:12.409 088 16728.94 665.94 50401.71 88888.00 2024-03-28 00:46:12.909 088 16728.95 665.92 50401.65 88888.00 2024-03-28 00:46:13.409 088 16728.99 665.90 50401.72 88888.00 2024-03-28 00:46:13.909 088 16729.01 665.86 50401.76 88888.00 2024-03-28 00:46:14.409 088 16728.95 665.85 50401.71 88888.00 2024-03-28 00:46:14.909 088 16728.95 665.88 50401.68 88888.00 2024-03-28 00:46:15.409 088 16728.96 665.87 50401.67 88888.00 2024-03-28 00:46:15.909 088 16728.97 665.79 50401.71 88888.00 2024-03-28 00:46:16.409 088 16728.96 665.82 50401.70 88888.00 2024-03-28 00:46:16.909 088 16728.97 665.78 50401.64 88888.00 2024-03-28 00:46:17.409 088 16729.01 665.78 50401.64 88888.00 2024-03-28 00:46:17.909 088 16729.03 665.79 50401.65 88888.00 2024-03-28 00:46:18.409 088 16729.03 665.81 50401.62 88888.00 2024-03-28 00:46:18.909 088 16729.01 665.79 50401.68 88888.00 2024-03-28 00:46:19.409 088 16729.01 665.76 50401.73 88888.00 2024-03-28 00:46:19.909 088 16729.01 665.79 50401.66 88888.00 2024-03-28 00:46:20.409 088 16728.91 665.79 50401.67 88888.00 2024-03-28 00:46:20.909 088 16728.88 665.70 50401.67 88888.00 2024-03-28 00:46:21.409 088 16728.89 665.63 50401.67 88888.00 2024-03-28 00:46:21.909 088 16728.86 665.60 50401.64 88888.00 2024-03-28 00:46:22.409 088 16728.83 665.59 50401.59 88888.00 2024-03-28 00:46:22.909 088 16728.82 665.59 50401.63 88888.00 2024-03-28 00:46:23.409 088 16728.81 665.61 50401.64 88888.00 2024-03-28 00:46:23.909 088 16728.86 665.66 50401.64 88888.00 2024-03-28 00:46:24.409 088 16728.86 665.63 50401.62 88888.00 2024-03-28 00:46:24.909 088 16728.87 665.58 50401.56 88888.00 2024-03-28 00:46:25.409 088 16728.85 665.52 50401.52 88888.00 2024-03-28 00:46:25.909 088 16728.79 665.55 50401.56 88888.00 2024-03-28 00:46:26.409 088 16728.76 665.56 50401.58 88888.00 2024-03-28 00:46:26.909 088 16728.74 665.49 50401.59 88888.00 2024-03-28 00:46:27.409 088 16728.69 665.43 50401.56 88888.00 2024-03-28 00:46:27.909 088 16728.73 665.44 50401.55 88888.00 2024-03-28 00:46:28.409 088 16728.71 665.48 50401.58 88888.00 2024-03-28 00:46:28.909 088 16728.68 665.44 50401.63 88888.00 2024-03-28 00:46:29.409 088 16728.66 665.47 50401.62 88888.00 2024-03-28 00:46:29.909 088 16728.64 665.55 50401.58 88888.00 2024-03-28 00:46:30.409 088 16728.61 665.52 50401.55 88888.00 2024-03-28 00:46:30.909 088 16728.60 665.51 50401.48 88888.00 2024-03-28 00:46:31.409 088 16728.55 665.53 50401.52 88888.00 2024-03-28 00:46:31.909 088 16728.52 665.50 50401.46 88888.00 2024-03-28 00:46:32.409 088 16728.54 665.58 50401.44 88888.00 2024-03-28 00:46:32.909 088 16728.54 665.60 50401.48 88888.00 2024-03-28 00:46:33.409 088 16728.47 665.57 50401.49 88888.00 2024-03-28 00:46:33.909 088 16728.48 665.55 50401.44 88888.00 2024-03-28 00:46:34.409 088 16728.45 665.49 50401.38 88888.00 2024-03-28 00:46:34.909 088 16728.42 665.50 50401.44 88888.00 2024-03-28 00:46:35.410 088 16728.39 665.58 50401.42 88888.00 2024-03-28 00:46:35.910 088 16728.42 665.58 50401.37 88888.00 2024-03-28 00:46:36.410 088 16728.38 665.58 50401.43 88888.00 2024-03-28 00:46:36.910 088 16728.36 665.61 50401.42 88888.00 2024-03-28 00:46:37.410 088 16728.33 665.68 50401.37 88888.00 2024-03-28 00:46:37.910 088 16728.29 665.65 50401.45 88888.00 2024-03-28 00:46:38.410 088 16728.28 665.63 50401.46 88888.00 2024-03-28 00:46:38.910 088 16728.20 665.61 50401.52 88888.00 2024-03-28 00:46:39.410 088 16728.12 665.61 50401.52 88888.00 2024-03-28 00:46:39.910 088 16728.06 665.68 50401.44 88888.00 2024-03-28 00:46:40.410 088 16728.04 665.72 50401.38 88888.00 2024-03-28 00:46:40.910 088 16728.00 665.77 50401.44 88888.00 2024-03-28 00:46:41.410 088 16728.02 665.81 50401.42 88888.00 2024-03-28 00:46:41.910 088 16727.95 665.85 50401.44 88888.00 2024-03-28 00:46:42.410 088 16727.89 665.87 50401.45 88888.00 2024-03-28 00:46:42.910 088 16727.82 665.93 50401.43 88888.00 2024-03-28 00:46:43.410 088 16727.77 665.99 50401.39 88888.00 2024-03-28 00:46:43.910 088 16727.72 666.04 50401.42 88888.00 2024-03-28 00:46:44.410 088 16727.67 666.10 50401.43 88888.00 2024-03-28 00:46:44.910 088 16727.65 666.08 50401.37 88888.00 2024-03-28 00:46:45.410 088 16727.65 666.12 50401.38 88888.00 2024-03-28 00:46:45.910 088 16727.60 666.16 50401.43 88888.00 2024-03-28 00:46:46.410 088 16727.59 666.19 50401.47 88888.00 2024-03-28 00:46:46.910 088 16727.56 666.27 50401.48 88888.00 2024-03-28 00:46:47.410 088 16727.49 666.35 50401.43 88888.00 2024-03-28 00:46:47.910 088 16727.42 666.38 50401.47 88888.00 2024-03-28 00:46:48.410 088 16727.40 666.44 50401.50 88888.00 2024-03-28 00:46:48.910 088 16727.38 666.48 50401.46 88888.00 2024-03-28 00:46:49.410 088 16727.33 666.55 50401.49 88888.00 2024-03-28 00:46:49.910 088 16727.27 666.62 50401.45 88888.00 2024-03-28 00:46:50.410 088 16727.27 666.69 50401.47 88888.00 2024-03-28 00:46:50.910 088 16727.28 666.75 50401.48 88888.00 2024-03-28 00:46:51.410 088 16727.29 666.82 50401.48 88888.00 2024-03-28 00:46:51.910 088 16727.25 666.88 50401.53 88888.00 2024-03-28 00:46:52.410 088 16727.21 667.00 50401.57 88888.00 2024-03-28 00:46:52.910 088 16727.18 667.07 50401.57 88888.00 2024-03-28 00:46:53.410 088 16727.18 667.07 50401.57 88888.00 2024-03-28 00:46:53.910 088 16727.16 667.17 50401.61 88888.00 2024-03-28 00:46:54.410 088 16727.14 667.29 50401.59 88888.00 2024-03-28 00:46:54.910 088 16727.11 667.35 50401.55 88888.00 2024-03-28 00:46:55.410 088 16727.05 667.40 50401.58 88888.00 2024-03-28 00:46:55.910 088 16727.06 667.46 50401.55 88888.00 2024-03-28 00:46:56.410 088 16727.05 667.62 50401.56 88888.00 2024-03-28 00:46:56.910 088 16727.04 667.75 50401.62 88888.00 2024-03-28 00:46:57.410 088 16727.03 667.84 50401.66 88888.00 2024-03-28 00:46:57.910 088 16727.06 667.93 50401.71 88888.00 2024-03-28 00:46:58.410 088 16727.02 668.03 50401.68 88888.00 2024-03-28 00:46:58.910 088 16726.98 668.13 50401.65 88888.00 2024-03-28 00:46:59.410 088 16726.95 668.23 50401.71 88888.00 2024-03-28 00:46:59.910 088 16726.96 668.28 50401.73 88888.00 2024-03-28 00:47:00.411 088 16727.01 668.37 50401.70 88888.00 2024-03-28 00:47:00.911 088 16727.02 668.47 50401.65 88888.00 2024-03-28 00:47:01.411 088 16727.04 668.59 50401.64 88888.00 2024-03-28 00:47:01.911 088 16727.03 668.68 50401.68 88888.00 2024-03-28 00:47:02.411 088 16726.98 668.78 50401.76 88888.00 2024-03-28 00:47:02.911 088 16727.04 668.88 50401.77 88888.00 2024-03-28 00:47:03.411 088 16727.02 668.98 50401.77 88888.00 2024-03-28 00:47:03.911 088 16727.03 669.06 50401.81 88888.00 2024-03-28 00:47:04.411 088 16727.02 669.17 50401.85 88888.00 2024-03-28 00:47:04.911 088 16727.02 669.23 50401.83 88888.00 2024-03-28 00:47:05.411 088 16727.06 669.38 50401.82 88888.00 2024-03-28 00:47:05.911 088 16727.07 669.43 50401.80 88888.00 2024-03-28 00:47:06.411 088 16727.11 669.53 50401.88 88888.00 2024-03-28 00:47:06.911 088 16727.12 669.62 50401.89 88888.00 2024-03-28 00:47:07.411 088 16727.16 669.69 50401.81 88888.00 2024-03-28 00:47:07.911 088 16727.19 669.75 50401.79 88888.00 2024-03-28 00:47:08.411 088 16727.21 669.79 50401.80 88888.00 2024-03-28 00:47:08.911 088 16727.23 669.85 50401.80 88888.00 2024-03-28 00:47:09.911 088 16727.39 670.01 50401.82 88888.00 2024-03-28 00:47:10.411 088 16727.48 670.07 50401.95 88888.00 2024-03-28 00:47:10.911 088 16727.48 670.08 50401.99 88888.00 2024-03-28 00:47:11.411 088 16727.47 670.12 50401.94 88888.00 2024-03-28 00:47:11.911 088 16727.45 670.19 50401.92 88888.00 2024-03-28 00:47:12.411 088 16727.48 670.27 50401.96 88888.00 2024-03-28 00:47:12.911 088 16727.50 670.26 50401.99 88888.00 2024-03-28 00:47:13.411 088 16727.50 670.27 50401.95 88888.00 2024-03-28 00:47:13.911 088 16727.55 670.35 50401.98 88888.00 2024-03-28 00:47:14.411 088 16727.64 670.45 50402.00 88888.00 2024-03-28 00:47:14.911 088 16727.66 670.51 50402.07 88888.00 2024-03-28 00:47:15.411 088 16727.73 670.55 50402.05 88888.00 2024-03-28 00:47:15.911 088 16727.82 670.61 50402.00 88888.00 2024-03-28 00:47:16.411 088 16727.86 670.70 50402.02 88888.00 2024-03-28 00:47:16.911 088 16727.91 670.73 50402.02 88888.00 2024-03-28 00:47:17.411 088 16727.99 670.75 50402.00 88888.00 2024-03-28 00:47:17.911 088 16728.01 670.75 50402.04 88888.00 2024-03-28 00:47:18.411 088 16728.03 670.77 50402.07 88888.00 2024-03-28 00:47:18.911 088 16728.09 670.82 50402.07 88888.00 2024-03-28 00:47:19.911 088 16728.19 670.87 50402.02 88888.00 2024-03-28 00:47:20.411 088 16728.19 670.87 50402.04 88888.00 2024-03-28 00:47:20.911 088 16728.19 670.90 50402.01 88888.00 2024-03-28 00:47:21.411 088 16728.22 670.95 50402.04 88888.00 2024-03-28 00:47:21.911 088 16728.27 670.96 50402.00 88888.00 2024-03-28 00:47:22.411 088 16728.29 670.95 50401.96 88888.00 2024-03-28 00:47:22.911 088 16728.34 671.00 50401.98 88888.00 2024-03-28 00:47:23.411 088 16728.38 671.12 50402.13 88888.00 2024-03-28 00:47:23.911 088 16728.39 671.12 50402.12 88888.00 2024-03-28 00:47:24.411 088 16728.39 671.12 50402.09 88888.00 2024-03-28 00:47:24.911 088 16728.42 671.13 50402.07 88888.00 2024-03-28 00:47:25.411 088 16728.44 671.10 50402.05 88888.00 2024-03-28 00:47:25.911 088 16728.45 671.09 50402.04 88888.00 2024-03-28 00:47:26.411 088 16728.45 671.09 50402.05 88888.00 2024-03-28 00:47:26.911 088 16728.47 671.05 50402.08 88888.00 2024-03-28 00:47:27.411 088 16728.53 671.04 50402.04 88888.00 2024-03-28 00:47:27.911 088 16728.56 671.04 50402.03 88888.00 2024-03-28 00:47:28.411 088 16728.53 670.97 50402.02 88888.00 2024-03-28 00:47:28.911 088 16728.53 670.95 50402.01 88888.00 2024-03-28 00:47:29.411 088 16728.54 670.91 50401.93 88888.00 2024-03-28 00:47:29.912 088 16728.59 670.82 50401.90 88888.00 2024-03-28 00:47:30.412 088 16728.63 670.75 50401.94 88888.00 2024-03-28 00:47:30.912 088 16728.63 670.71 50401.92 88888.00 2024-03-28 00:47:31.412 088 16728.65 670.64 50401.84 88888.00 2024-03-28 00:47:31.912 088 16728.63 670.51 50401.77 88888.00 2024-03-28 00:47:32.412 088 16728.62 670.46 50401.74 88888.00 2024-03-28 00:47:32.912 088 16728.61 670.43 50401.73 88888.00 2024-03-28 00:47:33.412 088 16728.60 670.34 50401.73 88888.00 2024-03-28 00:47:33.912 088 16728.61 670.27 50401.71 88888.00 2024-03-28 00:47:34.412 088 16728.62 670.17 50401.72 88888.00 2024-03-28 00:47:34.912 088 16728.62 670.13 50401.75 88888.00 2024-03-28 00:47:35.412 088 16728.63 670.03 50401.74 88888.00 2024-03-28 00:47:35.912 088 16728.61 669.91 50401.71 88888.00 2024-03-28 00:47:36.412 088 16728.60 669.81 50401.70 88888.00 2024-03-28 00:47:36.912 088 16728.57 669.75 50401.63 88888.00 2024-03-28 00:47:37.412 088 16728.61 669.68 50401.57 88888.00 2024-03-28 00:47:37.912 088 16728.56 669.60 50401.53 88888.00 2024-03-28 00:47:38.412 088 16728.60 669.51 50401.54 88888.00 2024-03-28 00:47:38.912 088 16728.57 669.43 50401.55 88888.00 2024-03-28 00:47:39.412 088 16728.55 669.38 50401.53 88888.00 2024-03-28 00:47:39.912 088 16728.47 669.30 50401.50 88888.00 2024-03-28 00:47:40.412 088 16728.41 669.22 50401.50 88888.00 2024-03-28 00:47:40.912 088 16728.42 669.13 50401.43 88888.00 2024-03-28 00:47:41.412 088 16728.38 669.01 50401.45 88888.00 2024-03-28 00:47:41.912 088 16728.37 668.92 50401.44 88888.00 2024-03-28 00:47:42.412 088 16728.29 668.86 50401.36 88888.00 2024-03-28 00:47:42.912 088 16728.22 668.79 50401.36 88888.00 2024-03-28 00:47:43.412 088 16728.18 668.70 50401.39 88888.00 2024-03-28 00:47:43.912 088 16728.18 668.65 50401.43 88888.00 2024-03-28 00:47:44.412 088 16728.16 668.59 50401.39 88888.00 2024-03-28 00:47:44.912 088 16728.15 668.52 50401.33 88888.00 2024-03-28 00:47:45.412 088 16728.17 668.52 50401.30 88888.00 2024-03-28 00:47:45.912 088 16728.10 668.44 50401.35 88888.00 2024-03-28 00:47:46.412 088 16728.02 668.35 50401.34 88888.00 2024-03-28 00:47:46.912 088 16728.03 668.33 50401.25 88888.00 2024-03-28 00:47:47.412 088 16727.93 668.30 50401.25 88888.00 2024-03-28 00:47:47.912 088 16727.89 668.19 50401.27 88888.00 2024-03-28 00:47:48.412 088 16727.83 668.11 50401.20 88888.00 2024-03-28 00:47:48.912 088 16727.76 668.03 50401.17 88888.00 2024-03-28 00:47:49.412 088 16727.71 668.03 50401.15 88888.00 2024-03-28 00:47:49.912 088 16727.67 667.95 50401.08 88888.00 2024-03-28 00:47:50.412 088 16727.63 667.87 50401.10 88888.00 2024-03-28 00:47:50.912 088 16727.59 667.79 50401.17 88888.00 2024-03-28 00:47:51.412 088 16727.57 667.75 50401.16 88888.00 2024-03-28 00:47:51.912 088 16727.48 667.74 50401.13 88888.00 2024-03-28 00:47:52.412 088 16727.35 667.62 50401.06 88888.00 2024-03-28 00:47:53.412 088 16727.20 667.58 50401.02 88888.00 2024-03-28 00:47:53.912 088 16727.14 667.55 50401.02 88888.00 2024-03-28 00:47:54.412 088 16727.06 667.49 50401.04 88888.00 2024-03-28 00:47:54.912 088 16727.00 667.40 50401.08 88888.00 2024-03-28 00:47:55.412 088 16726.89 667.35 50401.04 88888.00 2024-03-28 00:47:55.912 088 16726.84 667.30 50401.01 88888.00 2024-03-28 00:47:56.412 088 16726.77 667.26 50401.03 88888.00 2024-03-28 00:47:56.912 088 16726.70 667.26 50401.06 88888.00 2024-03-28 00:47:57.412 088 16726.66 667.22 50401.07 88888.00 2024-03-28 00:47:57.912 088 16726.60 667.18 50400.98 88888.00 2024-03-28 00:47:58.413 088 16726.51 667.16 50400.97 88888.00 2024-03-28 00:47:58.913 088 16726.40 667.14 50401.01 88888.00 2024-03-28 00:47:59.413 088 16726.32 667.14 50400.96 88888.00 2024-03-28 00:47:59.913 088 16726.28 667.18 50400.97 88888.00 2024-03-28 00:48:00.413 088 16726.18 667.12 50400.97 88888.00 2024-03-28 00:48:00.913 088 16726.09 667.12 50400.93 88888.00 2024-03-28 00:48:01.413 088 16726.04 667.07 50400.94 88888.00 2024-03-28 00:48:01.913 088 16725.96 667.06 50400.96 88888.00 2024-03-28 00:48:02.413 088 16725.91 667.03 50400.93 88888.00 2024-03-28 00:48:03.413 088 16725.68 667.03 50401.00 88888.00 2024-03-28 00:48:03.913 088 16725.56 667.04 50400.96 88888.00 2024-03-28 00:48:04.413 088 16725.50 667.08 50400.94 88888.00 2024-03-28 00:48:04.913 088 16725.45 667.05 50400.97 88888.00 2024-03-28 00:48:05.413 088 16725.37 667.05 50400.98 88888.00 2024-03-28 00:48:05.913 088 16725.28 667.09 50400.97 88888.00 2024-03-28 00:48:06.413 088 16725.18 667.12 50400.96 88888.00 2024-03-28 00:48:06.913 088 16725.06 667.13 50400.94 88888.00 2024-03-28 00:48:07.413 088 16724.98 667.22 50400.94 88888.00 2024-03-28 00:48:07.913 088 16724.92 667.24 50400.98 88888.00 2024-03-28 00:48:08.413 088 16724.85 667.24 50400.98 88888.00 2024-03-28 00:48:08.913 088 16724.83 667.30 50400.97 88888.00 2024-03-28 00:48:09.413 088 16724.80 667.33 50401.01 88888.00 2024-03-28 00:48:09.913 088 16724.76 667.32 50401.08 88888.00 2024-03-28 00:48:10.413 088 16724.71 667.29 50401.08 88888.00 2024-03-28 00:48:10.913 088 16724.69 667.30 50401.08 88888.00 2024-03-28 00:48:11.413 088 16724.64 667.39 50401.11 88888.00 2024-03-28 00:48:11.913 088 16724.62 667.40 50401.08 88888.00 2024-03-28 00:48:12.413 088 16724.59 667.40 50401.08 88888.00 2024-03-28 00:48:13.413 088 16724.41 667.44 50401.09 88888.00 2024-03-28 00:48:13.913 088 16724.34 667.46 50401.13 88888.00 2024-03-28 00:48:14.413 088 16724.28 667.49 50401.11 88888.00 2024-03-28 00:48:14.913 088 16724.25 667.48 50401.12 88888.00 2024-03-28 00:48:15.413 088 16724.23 667.47 50401.15 88888.00 2024-03-28 00:48:15.913 088 16724.20 667.40 50401.12 88888.00 2024-03-28 00:48:16.413 088 16724.14 667.41 50401.11 88888.00 2024-03-28 00:48:16.913 088 16724.12 667.40 50401.08 88888.00 2024-03-28 00:48:17.413 088 16724.11 667.43 50401.13 88888.00 2024-03-28 00:48:17.913 088 16724.08 667.44 50401.15 88888.00 2024-03-28 00:48:18.413 088 16724.06 667.44 50401.17 88888.00 2024-03-28 00:48:18.913 088 16724.07 667.46 50401.19 88888.00 2024-03-28 00:48:19.413 088 16724.08 667.50 50401.17 88888.00 2024-03-28 00:48:19.913 088 16724.11 667.49 50401.17 88888.00 2024-03-28 00:48:20.413 088 16724.12 667.46 50401.17 88888.00 2024-03-28 00:48:20.913 088 16724.15 667.44 50401.17 88888.00 2024-03-28 00:48:21.413 088 16724.10 667.48 50401.18 88888.00 2024-03-28 00:48:21.913 088 16724.08 667.50 50401.20 88888.00 2024-03-28 00:48:22.413 088 16724.15 667.56 50401.18 88888.00 2024-03-28 00:48:22.913 088 16724.14 667.58 50401.16 88888.00 2024-03-28 00:48:23.404 088 16724.10 667.66 50401.21 88888.00 2024-03-28 00:48:23.904 088 16724.12 667.69 50401.26 88888.00 2024-03-28 00:48:24.404 088 16724.19 667.70 50401.25 88888.00 2024-03-28 00:48:24.904 088 16724.20 667.76 50401.25 88888.00 2024-03-28 00:48:25.404 088 16724.16 667.81 50401.29 88888.00 2024-03-28 00:48:25.904 088 16724.15 667.85 50401.30 88888.00 2024-03-28 00:48:26.404 088 16724.19 667.90 50401.20 88888.00 2024-03-28 00:48:26.904 088 16724.25 667.93 50401.22 88888.00 2024-03-28 00:48:27.404 088 16724.31 667.95 50401.28 88888.00 2024-03-28 00:48:27.904 088 16724.30 668.01 50401.33 88888.00 2024-03-28 00:48:28.404 088 16724.28 668.03 50401.36 88888.00 2024-03-28 00:48:28.904 088 16724.33 668.03 50401.35 88888.00 2024-03-28 00:48:29.404 088 16724.38 668.03 50401.30 88888.00 2024-03-28 00:48:29.904 088 16724.39 668.10 50401.30 88888.00 2024-03-28 00:48:30.404 088 16724.38 668.19 50401.35 88888.00 2024-03-28 00:48:30.904 088 16724.39 668.23 50401.37 88888.00 2024-03-28 00:48:31.404 088 16724.45 668.31 50401.36 88888.00 2024-03-28 00:48:31.904 088 16724.49 668.37 50401.35 88888.00 2024-03-28 00:48:32.404 088 16724.54 668.47 50401.28 88888.00 2024-03-28 00:48:33.404 088 16724.46 668.55 50401.31 88888.00 2024-03-28 00:48:33.904 088 16724.46 668.56 50401.31 88888.00 2024-03-28 00:48:34.404 088 16724.42 668.60 50401.29 88888.00 2024-03-28 00:48:34.904 088 16724.47 668.60 50401.30 88888.00 2024-03-28 00:48:35.404 088 16724.51 668.62 50401.26 88888.00 2024-03-28 00:48:35.904 088 16724.57 668.68 50401.20 88888.00 2024-03-28 00:48:36.404 088 16724.56 668.72 50401.17 88888.00 2024-03-28 00:48:36.904 088 16724.58 668.75 50401.26 88888.00 2024-03-28 00:48:37.404 088 16724.59 668.80 50401.25 88888.00 2024-03-28 00:48:37.904 088 16724.59 668.81 50401.24 88888.00 2024-03-28 00:48:38.404 088 16724.57 668.79 50401.24 88888.00 2024-03-28 00:48:38.904 088 16724.59 668.83 50401.22 88888.00 2024-03-28 00:48:39.404 088 16724.60 668.87 50401.27 88888.00 2024-03-28 00:48:39.904 088 16724.62 668.94 50401.27 88888.00 2024-03-28 00:48:40.404 088 16724.66 668.98 50401.24 88888.00 2024-03-28 00:48:40.904 088 16724.66 668.95 50401.24 88888.00 2024-03-28 00:48:41.404 088 16724.69 668.96 50401.26 88888.00 2024-03-28 00:48:41.904 088 16724.72 669.01 50401.31 88888.00 2024-03-28 00:48:42.404 088 16724.74 669.07 50401.31 88888.00 2024-03-28 00:48:42.904 088 16724.80 669.10 50401.33 88888.00 2024-03-28 00:48:43.404 088 16724.78 669.14 50401.30 88888.00 2024-03-28 00:48:43.904 088 16724.80 669.16 50401.31 88888.00 2024-03-28 00:48:44.404 088 16724.80 669.12 50401.33 88888.00 2024-03-28 00:48:44.904 088 16724.81 669.13 50401.28 88888.00 2024-03-28 00:48:45.404 088 16724.82 669.21 50401.28 88888.00 2024-03-28 00:48:45.904 088 16724.82 669.30 50401.29 88888.00 2024-03-28 00:48:46.404 088 16724.84 669.33 50401.28 88888.00 2024-03-28 00:48:46.904 088 16724.86 669.36 50401.29 88888.00 2024-03-28 00:48:47.404 088 16724.83 669.41 50401.26 88888.00 2024-03-28 00:48:47.904 088 16724.82 669.44 50401.19 88888.00 2024-03-28 00:48:48.404 088 16724.84 669.49 50401.18 88888.00 2024-03-28 00:48:48.904 088 16724.85 669.53 50401.24 88888.00 2024-03-28 00:48:49.404 088 16724.85 669.65 50401.24 88888.00 2024-03-28 00:48:49.904 088 16724.84 669.69 50401.18 88888.00 2024-03-28 00:48:50.404 088 16724.84 669.70 50401.16 88888.00 2024-03-28 00:48:50.904 088 16724.81 669.74 50401.15 88888.00 2024-03-28 00:48:51.404 088 16724.84 669.76 50401.15 88888.00 2024-03-28 00:48:51.904 088 16724.87 669.83 50401.15 88888.00 2024-03-28 00:48:52.404 088 16724.87 669.85 50401.18 88888.00 2024-03-28 00:48:52.904 088 16724.86 669.92 50401.16 88888.00 2024-03-28 00:48:53.405 088 16724.93 669.97 50401.13 88888.00 2024-03-28 00:48:53.905 088 16724.95 669.95 50401.20 88888.00 2024-03-28 00:48:54.405 088 16724.94 670.03 50401.26 88888.00 2024-03-28 00:48:54.905 088 16724.98 670.09 50401.31 88888.00 2024-03-28 00:48:55.405 088 16725.01 670.12 50401.36 88888.00 2024-03-28 00:48:55.905 088 16725.01 670.17 50401.35 88888.00 2024-03-28 00:48:56.405 088 16725.02 670.20 50401.33 88888.00 2024-03-28 00:48:56.905 088 16725.03 670.22 50401.34 88888.00 2024-03-28 00:48:57.405 088 16725.04 670.30 50401.31 88888.00 2024-03-28 00:48:57.905 088 16725.09 670.36 50401.33 88888.00 2024-03-28 00:48:58.405 088 16725.15 670.40 50401.30 88888.00 2024-03-28 00:48:58.905 088 16725.18 670.51 50401.29 88888.00 2024-03-28 00:48:59.405 088 16725.17 670.53 50401.28 88888.00 2024-03-28 00:48:59.905 088 16725.21 670.51 50401.33 88888.00 2024-03-28 00:49:00.405 088 16725.28 670.60 50401.36 88888.00 2024-03-28 00:49:00.905 088 16725.35 670.72 50401.40 88888.00 2024-03-28 00:49:01.405 088 16725.44 670.74 50401.39 88888.00 2024-03-28 00:49:01.905 088 16725.50 670.79 50401.44 88888.00 2024-03-28 00:49:02.405 088 16725.55 670.86 50401.49 88888.00 2024-03-28 00:49:02.905 088 16725.60 670.86 50401.47 88888.00 2024-03-28 00:49:03.405 088 16725.65 670.86 50401.49 88888.00 2024-03-28 00:49:03.905 088 16725.68 670.91 50401.47 88888.00 2024-03-28 00:49:04.405 088 16725.70 670.96 50401.42 88888.00 2024-03-28 00:49:04.905 088 16725.70 670.98 50401.47 88888.00 2024-03-28 00:49:05.405 088 16725.74 671.03 50401.47 88888.00 2024-03-28 00:49:05.905 088 16725.84 671.03 50401.42 88888.00 2024-03-28 00:49:06.405 088 16725.92 671.08 50401.48 88888.00 2024-03-28 00:49:06.905 088 16725.98 671.06 50401.48 88888.00 2024-03-28 00:49:07.405 088 16725.98 671.08 50401.50 88888.00 2024-03-28 00:49:07.905 088 16726.03 671.13 50401.50 88888.00 2024-03-28 00:49:08.405 088 16726.06 671.14 50401.49 88888.00 2024-03-28 00:49:08.905 088 16726.13 671.18 50401.45 88888.00 2024-03-28 00:49:09.405 088 16726.17 671.20 50401.47 88888.00 2024-03-28 00:49:09.905 088 16726.26 671.18 50401.56 88888.00 2024-03-28 00:49:10.405 088 16726.37 671.25 50401.54 88888.00 2024-03-28 00:49:10.905 088 16726.41 671.27 50401.57 88888.00 2024-03-28 00:49:11.405 088 16726.41 671.24 50401.59 88888.00 2024-03-28 00:49:11.905 088 16726.47 671.27 50401.65 88888.00 2024-03-28 00:49:12.405 088 16726.51 671.30 50401.66 88888.00 2024-03-28 00:49:12.905 088 16726.58 671.30 50401.62 88888.00 2024-03-28 00:49:13.405 088 16726.63 671.26 50401.62 88888.00 2024-03-28 00:49:13.905 088 16726.69 671.32 50401.64 88888.00 2024-03-28 00:49:14.405 088 16726.74 671.34 50401.61 88888.00 2024-03-28 00:49:14.905 088 16726.75 671.23 50401.59 88888.00 2024-03-28 00:49:15.405 088 16726.78 671.25 50401.62 88888.00 2024-03-28 00:49:15.905 088 16726.85 671.23 50401.58 88888.00 2024-03-28 00:49:16.405 088 16726.89 671.21 50401.55 88888.00 2024-03-28 00:49:16.905 088 16726.94 671.22 50401.57 88888.00 2024-03-28 00:49:17.405 088 16726.98 671.21 50401.61 88888.00 2024-03-28 00:49:17.905 088 16727.04 671.23 50401.67 88888.00 2024-03-28 00:49:18.405 088 16727.10 671.18 50401.63 88888.00 2024-03-28 00:49:18.905 088 16727.12 671.21 50401.62 88888.00 2024-03-28 00:49:19.405 088 16727.16 671.22 50401.62 88888.00 2024-03-28 00:49:19.905 088 16727.21 671.16 50401.55 88888.00 2024-03-28 00:49:20.405 088 16727.23 671.23 50401.52 88888.00 2024-03-28 00:49:20.905 088 16727.28 671.25 50401.50 88888.00 2024-03-28 00:49:21.405 088 16727.31 671.23 50401.57 88888.00 2024-03-28 00:49:21.905 088 16727.38 671.20 50401.67 88888.00 2024-03-28 00:49:22.405 088 16727.38 671.21 50401.64 88888.00 2024-03-28 00:49:22.905 088 16727.36 671.22 50401.62 88888.00 2024-03-28 00:49:23.406 088 16727.40 671.20 50401.58 88888.00 2024-03-28 00:49:23.906 088 16727.40 671.17 50401.62 88888.00 2024-03-28 00:49:24.906 088 16727.40 671.15 50401.55 88888.00 2024-03-28 00:49:25.406 088 16727.42 671.15 50401.56 88888.00 2024-03-28 00:49:25.906 088 16727.47 671.14 50401.57 88888.00 2024-03-28 00:49:26.406 088 16727.49 671.14 50401.58 88888.00 2024-03-28 00:49:26.906 088 16727.51 671.13 50401.59 88888.00 2024-03-28 00:49:27.406 088 16727.50 671.20 50401.64 88888.00 2024-03-28 00:49:27.906 088 16727.55 671.25 50401.64 88888.00 2024-03-28 00:49:28.406 088 16727.59 671.25 50401.65 88888.00 2024-03-28 00:49:28.906 088 16727.56 671.25 50401.62 88888.00 2024-03-28 00:49:29.406 088 16727.58 671.18 50401.59 88888.00 2024-03-28 00:49:29.906 088 16727.58 671.18 50401.63 88888.00 2024-03-28 00:49:30.406 088 16727.59 671.15 50401.62 88888.00 2024-03-28 00:49:30.906 088 16727.65 671.16 50401.64 88888.00 2024-03-28 00:49:31.406 088 16727.67 671.15 50401.62 88888.00 2024-03-28 00:49:31.906 088 16727.66 671.13 50401.65 88888.00 2024-03-28 00:49:32.406 088 16727.65 671.14 50401.59 88888.00 2024-03-28 00:49:32.906 088 16727.68 671.14 50401.57 88888.00 2024-03-28 00:49:33.406 088 16727.69 671.15 50401.58 88888.00 2024-03-28 00:49:33.906 088 16727.71 671.10 50401.61 88888.00 2024-03-28 00:49:34.406 088 16727.72 671.10 50401.59 88888.00 2024-03-28 00:49:34.906 088 16727.69 671.07 50401.56 88888.00 2024-03-28 00:49:35.406 088 16727.68 671.07 50401.48 88888.00 2024-03-28 00:49:35.906 088 16727.65 671.03 50401.54 88888.00 2024-03-28 00:49:36.406 088 16727.67 671.00 50401.59 88888.00 2024-03-28 00:49:36.906 088 16727.71 671.03 50401.58 88888.00 2024-03-28 00:49:37.406 088 16727.71 671.01 50401.57 88888.00 2024-03-28 00:49:37.906 088 16727.65 671.00 50401.53 88888.00 2024-03-28 00:49:38.406 088 16727.64 670.99 50401.53 88888.00 2024-03-28 00:49:38.906 088 16727.67 670.97 50401.52 88888.00 2024-03-28 00:49:39.406 088 16727.64 670.95 50401.53 88888.00 2024-03-28 00:49:39.906 088 16727.68 670.95 50401.54 88888.00 2024-03-28 00:49:40.406 088 16727.69 670.87 50401.50 88888.00 2024-03-28 00:49:40.906 088 16727.66 670.87 50401.50 88888.00 2024-03-28 00:49:41.406 088 16727.66 670.88 50401.45 88888.00 2024-03-28 00:49:41.906 088 16727.66 670.81 50401.45 88888.00 2024-03-28 00:49:42.406 088 16727.64 670.77 50401.47 88888.00 2024-03-28 00:49:42.906 088 16727.66 670.79 50401.46 88888.00 2024-03-28 00:49:43.406 088 16727.67 670.75 50401.48 88888.00 2024-03-28 00:49:43.906 088 16727.67 670.82 50401.52 88888.00 2024-03-28 00:49:44.406 088 16727.68 670.81 50401.43 88888.00 2024-03-28 00:49:44.906 088 16727.63 670.81 50401.40 88888.00 2024-03-28 00:49:45.406 088 16727.55 670.74 50401.48 88888.00 2024-03-28 00:49:45.906 088 16727.50 670.75 50401.52 88888.00 2024-03-28 00:49:46.406 088 16727.50 670.72 50401.49 88888.00 2024-03-28 00:49:46.906 088 16727.54 670.69 50401.52 88888.00 2024-03-28 00:49:47.406 088 16727.53 670.65 50401.50 88888.00 2024-03-28 00:49:47.906 088 16727.53 670.62 50401.39 88888.00 2024-03-28 00:49:48.406 088 16727.47 670.60 50401.44 88888.00 2024-03-28 00:49:48.906 088 16727.42 670.55 50401.42 88888.00 2024-03-28 00:49:49.406 088 16727.45 670.52 50401.35 88888.00 2024-03-28 00:49:49.907 088 16727.42 670.49 50401.35 88888.00 2024-03-28 00:49:50.407 088 16727.37 670.45 50401.36 88888.00 2024-03-28 00:49:50.907 088 16727.32 670.46 50401.31 88888.00 2024-03-28 00:49:51.407 088 16727.33 670.43 50401.34 88888.00 2024-03-28 00:49:51.907 088 16727.33 670.34 50401.37 88888.00 2024-03-28 00:49:52.407 088 16727.29 670.31 50401.38 88888.00 2024-03-28 00:49:52.907 088 16727.31 670.33 50401.34 88888.00 2024-03-28 00:49:53.407 088 16727.30 670.29 50401.34 88888.00 2024-03-28 00:49:53.907 088 16727.28 670.26 50401.35 88888.00 2024-03-28 00:49:54.407 088 16727.28 670.26 50401.42 88888.00 2024-03-28 00:49:54.907 088 16727.27 670.25 50401.37 88888.00 2024-03-28 00:49:55.407 088 16727.21 670.21 50401.39 88888.00 2024-03-28 00:49:55.907 088 16727.19 670.17 50401.40 88888.00 2024-03-28 00:49:56.407 088 16727.15 670.14 50401.38 88888.00 2024-03-28 00:49:56.907 088 16727.15 670.16 50401.38 88888.00 2024-03-28 00:49:57.407 088 16727.10 670.11 50401.36 88888.00 2024-03-28 00:49:57.907 088 16727.06 670.11 50401.31 88888.00 2024-03-28 00:49:58.407 088 16727.06 670.07 50401.30 88888.00 2024-03-28 00:49:58.907 088 16727.12 670.01 50401.36 88888.00 2024-03-28 00:49:59.407 088 16727.12 669.95 50401.37 88888.00 2024-03-28 00:49:59.907 088 16727.09 669.91 50401.40 88888.00 2024-03-28 00:50:00.407 088 16727.04 669.91 50401.46 88888.00 2024-03-28 00:50:00.907 088 16727.03 669.93 50401.38 88888.00 2024-03-28 00:50:01.407 088 16726.97 669.88 50401.36 88888.00 2024-03-28 00:50:01.907 088 16726.94 669.91 50401.35 88888.00 2024-03-28 00:50:02.407 088 16726.94 669.91 50401.28 88888.00 2024-03-28 00:50:02.907 088 16726.96 669.87 50401.31 88888.00 2024-03-28 00:50:03.407 088 16726.98 669.86 50401.33 88888.00 2024-03-28 00:50:03.907 088 16726.98 669.81 50401.28 88888.00 2024-03-28 00:50:04.407 088 16727.01 669.73 50401.31 88888.00 2024-03-28 00:50:04.907 088 16727.01 669.68 50401.35 88888.00 2024-03-28 00:50:05.407 088 16726.98 669.61 50401.34 88888.00 2024-03-28 00:50:05.907 088 16726.91 669.59 50401.27 88888.00 2024-03-28 00:50:06.407 088 16726.87 669.58 50401.22 88888.00 2024-03-28 00:50:06.907 088 16726.88 669.58 50401.17 88888.00 2024-03-28 00:50:07.407 088 16726.85 669.58 50401.20 88888.00 2024-03-28 00:50:07.907 088 16726.80 669.52 50401.19 88888.00 2024-03-28 00:50:08.407 088 16726.80 669.47 50401.22 88888.00 2024-03-28 00:50:08.907 088 16726.85 669.46 50401.26 88888.00 2024-03-28 00:50:09.407 088 16726.80 669.47 50401.24 88888.00 2024-03-28 00:50:09.907 088 16726.75 669.47 50401.24 88888.00 2024-03-28 00:50:10.407 088 16726.71 669.43 50401.26 88888.00 2024-03-28 00:50:10.907 088 16726.70 669.35 50401.26 88888.00 2024-03-28 00:50:11.407 088 16726.71 669.30 50401.20 88888.00 2024-03-28 00:50:11.907 088 16726.67 669.30 50401.24 88888.00 2024-03-28 00:50:12.407 088 16726.69 669.24 50401.28 88888.00 2024-03-28 00:50:12.907 088 16726.69 669.21 50401.30 88888.00 2024-03-28 00:50:13.407 088 16726.65 669.23 50401.28 88888.00 2024-03-28 00:50:13.907 088 16726.65 669.27 50401.29 88888.00 2024-03-28 00:50:14.407 088 16726.67 669.25 50401.33 88888.00 2024-03-28 00:50:14.907 088 16726.70 669.24 50401.31 88888.00 2024-03-28 00:50:15.407 088 16726.66 669.22 50401.28 88888.00 2024-03-28 00:50:15.907 088 16726.65 669.21 50401.26 88888.00 2024-03-28 00:50:16.407 088 16726.65 669.20 50401.22 88888.00 2024-03-28 00:50:16.907 088 16726.61 669.20 50401.22 88888.00 2024-03-28 00:50:17.407 088 16726.62 669.15 50401.25 88888.00 2024-03-28 00:50:17.907 088 16726.61 669.20 50401.30 88888.00 2024-03-28 00:50:18.407 088 16726.65 669.18 50401.28 88888.00 2024-03-28 00:50:18.907 088 16726.63 669.14 50401.26 88888.00 2024-03-28 00:50:19.407 088 16726.61 669.13 50401.20 88888.00 2024-03-28 00:50:19.908 088 16726.58 669.10 50401.18 88888.00 2024-03-28 00:50:20.408 088 16726.56 669.10 50401.19 88888.00 2024-03-28 00:50:20.908 088 16726.58 669.10 50401.17 88888.00 2024-03-28 00:50:21.408 088 16726.56 669.09 50401.19 88888.00 2024-03-28 00:50:21.908 088 16726.59 669.04 50401.18 88888.00 2024-03-28 00:50:22.408 088 16726.54 669.05 50401.25 88888.00 2024-03-28 00:50:22.908 088 16726.50 669.08 50401.25 88888.00 2024-03-28 00:50:23.408 088 16726.51 669.10 50401.24 88888.00 2024-03-28 00:50:23.908 088 16726.53 669.07 50401.25 88888.00 2024-03-28 00:50:24.408 088 16726.50 669.05 50401.21 88888.00 2024-03-28 00:50:24.908 088 16726.49 668.98 50401.20 88888.00 2024-03-28 00:50:25.408 088 16726.53 668.96 50401.18 88888.00 2024-03-28 00:50:26.408 088 16726.58 668.94 50401.19 88888.00 2024-03-28 00:50:26.908 088 16726.58 668.95 50401.20 88888.00 2024-03-28 00:50:27.408 088 16726.58 668.97 50401.12 88888.00 2024-03-28 00:50:27.908 088 16726.58 668.96 50401.12 88888.00 2024-03-28 00:50:28.408 088 16726.57 668.97 50401.10 88888.00 2024-03-28 00:50:28.908 088 16726.57 668.95 50401.12 88888.00 2024-03-28 00:50:29.408 088 16726.58 668.97 50401.18 88888.00 2024-03-28 00:50:29.908 088 16726.56 668.99 50401.15 88888.00 2024-03-28 00:50:30.408 088 16726.56 668.89 50401.07 88888.00 2024-03-28 00:50:30.908 088 16726.62 668.90 50401.04 88888.00 2024-03-28 00:50:31.408 088 16726.66 668.92 50401.04 88888.00 2024-03-28 00:50:31.908 088 16726.61 668.90 50401.06 88888.00 2024-03-28 00:50:32.408 088 16726.61 668.90 50401.04 88888.00 2024-03-28 00:50:32.908 088 16726.63 668.89 50401.06 88888.00 2024-03-28 00:50:33.408 088 16726.67 668.88 50401.03 88888.00 2024-03-28 00:50:33.908 088 16726.67 668.85 50401.03 88888.00 2024-03-28 00:50:34.408 088 16726.66 668.83 50401.02 88888.00 2024-03-28 00:50:34.908 088 16726.66 668.88 50401.03 88888.00 2024-03-28 00:50:35.408 088 16726.67 668.90 50401.03 88888.00 2024-03-28 00:50:35.908 088 16726.62 668.82 50401.01 88888.00 2024-03-28 00:50:36.408 088 16726.59 668.83 50401.08 88888.00 2024-03-28 00:50:36.908 088 16726.57 668.78 50401.10 88888.00 2024-03-28 00:50:37.408 088 16726.56 668.83 50401.08 88888.00 2024-03-28 00:50:37.908 088 16726.57 668.90 50401.00 88888.00 2024-03-28 00:50:38.408 088 16726.57 668.86 50400.94 88888.00 2024-03-28 00:50:38.908 088 16726.57 668.85 50400.99 88888.00 2024-03-28 00:50:39.408 088 16726.58 668.88 50401.04 88888.00 2024-03-28 00:50:39.908 088 16726.59 668.92 50401.02 88888.00 2024-03-28 00:50:40.408 088 16726.58 668.95 50400.99 88888.00 2024-03-28 00:50:40.908 088 16726.63 668.91 50400.99 88888.00 2024-03-28 00:50:41.408 088 16726.60 668.91 50400.98 88888.00 2024-03-28 00:50:41.908 088 16726.62 668.96 50400.98 88888.00 2024-03-28 00:50:42.408 088 16726.63 668.99 50400.99 88888.00 2024-03-28 00:50:42.908 088 16726.58 668.97 50401.00 88888.00 2024-03-28 00:50:43.408 088 16726.56 668.97 50401.01 88888.00 2024-03-28 00:50:43.908 088 16726.50 668.94 50401.01 88888.00 2024-03-28 00:50:44.408 088 16726.51 668.89 50400.99 88888.00 2024-03-28 00:50:44.908 088 16726.48 668.96 50400.94 88888.00 2024-03-28 00:50:45.408 088 16726.49 669.01 50400.99 88888.00 2024-03-28 00:50:45.908 088 16726.51 668.98 50401.01 88888.00 2024-03-28 00:50:46.409 088 16726.50 668.98 50401.00 88888.00 2024-03-28 00:50:46.909 088 16726.50 669.00 50400.96 88888.00 2024-03-28 00:50:47.409 088 16726.57 669.05 50400.97 88888.00 2024-03-28 00:50:47.909 088 16726.56 669.07 50401.03 88888.00 2024-03-28 00:50:48.409 088 16726.58 669.08 50401.04 88888.00 2024-03-28 00:50:48.909 088 16726.58 669.12 50401.01 88888.00 2024-03-28 00:50:49.409 088 16726.50 669.13 50401.01 88888.00 2024-03-28 00:50:49.909 088 16726.56 669.06 50400.99 88888.00 2024-03-28 00:50:50.409 088 16726.59 669.10 50400.98 88888.00 2024-03-28 00:50:50.909 088 16726.60 669.14 50400.99 88888.00 2024-03-28 00:50:51.409 088 16726.59 669.16 50400.99 88888.00 2024-03-28 00:50:51.909 088 16726.61 669.25 50401.00 88888.00 2024-03-28 00:50:52.409 088 16726.59 669.30 50401.03 88888.00 2024-03-28 00:50:52.909 088 16726.58 669.33 50401.01 88888.00 2024-03-28 00:50:53.409 088 16726.57 669.33 50401.01 88888.00 2024-03-28 00:50:53.909 088 16726.54 669.30 50401.00 88888.00 2024-03-28 00:50:54.409 088 16726.57 669.29 50400.99 88888.00 2024-03-28 00:50:54.909 088 16726.61 669.36 50400.98 88888.00 2024-03-28 00:50:55.409 088 16726.60 669.39 50401.04 88888.00 2024-03-28 00:50:55.909 088 16726.60 669.38 50401.09 88888.00 2024-03-28 00:50:56.409 088 16726.61 669.41 50401.09 88888.00 2024-03-28 00:50:56.909 088 16726.66 669.43 50401.12 88888.00 2024-03-28 00:50:57.409 088 16726.63 669.48 50401.07 88888.00 2024-03-28 00:50:57.909 088 16726.61 669.51 50401.07 88888.00 2024-03-28 00:50:58.409 088 16726.61 669.56 50401.07 88888.00 2024-03-28 00:50:58.909 088 16726.63 669.58 50401.07 88888.00 2024-03-28 00:50:59.409 088 16726.61 669.60 50401.03 88888.00 2024-03-28 00:50:59.909 088 16726.65 669.68 50401.02 88888.00 2024-03-28 00:51:00.409 088 16726.62 669.65 50400.99 88888.00 2024-03-28 00:51:00.909 088 16726.62 669.61 50400.99 88888.00 2024-03-28 00:51:01.409 088 16726.62 669.64 50401.00 88888.00 2024-03-28 00:51:01.909 088 16726.65 669.73 50401.06 88888.00 2024-03-28 00:51:02.409 088 16726.66 669.78 50401.06 88888.00 2024-03-28 00:51:02.909 088 16726.65 669.78 50401.04 88888.00 2024-03-28 00:51:03.409 088 16726.66 669.83 50401.09 88888.00 2024-03-28 00:51:03.909 088 16726.68 669.86 50401.07 88888.00 2024-03-28 00:51:04.409 088 16726.68 669.92 50401.08 88888.00 2024-03-28 00:51:04.909 088 16726.71 669.91 50401.06 88888.00 2024-03-28 00:51:05.409 088 16726.72 669.93 50401.08 88888.00 2024-03-28 00:51:05.909 088 16726.70 669.97 50401.09 88888.00 2024-03-28 00:51:06.409 088 16726.75 669.97 50401.15 88888.00 2024-03-28 00:51:06.909 088 16726.78 670.03 50401.24 88888.00 2024-03-28 00:51:07.409 088 16726.81 670.03 50401.25 88888.00 2024-03-28 00:51:07.909 088 16726.85 670.05 50401.21 88888.00 2024-03-28 00:51:08.409 088 16726.88 670.07 50401.21 88888.00 2024-03-28 00:51:08.909 088 16726.87 670.11 50401.25 88888.00 2024-03-28 00:51:09.409 088 16726.95 670.16 50401.31 88888.00 2024-03-28 00:51:09.909 088 16726.94 670.17 50401.30 88888.00 2024-03-28 00:51:10.409 088 16726.95 670.19 50401.28 88888.00 2024-03-28 00:51:10.909 088 16727.00 670.17 50401.28 88888.00 2024-03-28 00:51:11.410 088 16727.04 670.16 50401.33 88888.00 2024-03-28 00:51:11.910 088 16727.07 670.19 50401.35 88888.00 2024-03-28 00:51:12.410 088 16727.10 670.23 50401.35 88888.00 2024-03-28 00:51:12.910 088 16727.18 670.28 50401.33 88888.00 2024-03-28 00:51:13.410 088 16727.19 670.31 50401.33 88888.00 2024-03-28 00:51:13.910 088 16727.16 670.35 50401.36 88888.00 2024-03-28 00:51:14.410 088 16727.19 670.35 50401.37 88888.00 2024-03-28 00:51:14.910 088 16727.20 670.35 50401.36 88888.00 2024-03-28 00:51:15.410 088 16727.23 670.33 50401.34 88888.00 2024-03-28 00:51:15.910 088 16727.29 670.37 50401.38 88888.00 2024-03-28 00:51:16.410 088 16727.33 670.39 50401.35 88888.00 2024-03-28 00:51:16.910 088 16727.37 670.37 50401.34 88888.00 2024-03-28 00:51:17.410 088 16727.37 670.37 50401.31 88888.00 2024-03-28 00:51:17.910 088 16727.41 670.39 50401.33 88888.00 2024-03-28 00:51:18.410 088 16727.41 670.37 50401.35 88888.00 2024-03-28 00:51:18.910 088 16727.42 670.42 50401.35 88888.00 2024-03-28 00:51:19.410 088 16727.44 670.45 50401.35 88888.00 2024-03-28 00:51:19.910 088 16727.46 670.47 50401.30 88888.00 2024-03-28 00:51:20.410 088 16727.48 670.49 50401.33 88888.00 2024-03-28 00:51:20.910 088 16727.56 670.44 50401.37 88888.00 2024-03-28 00:51:21.410 088 16727.56 670.46 50401.43 88888.00 2024-03-28 00:51:21.910 088 16727.57 670.47 50401.37 88888.00 2024-03-28 00:51:22.410 088 16727.55 670.49 50401.39 88888.00 2024-03-28 00:51:22.910 088 16727.57 670.51 50401.33 88888.00 2024-03-28 00:51:23.410 088 16727.63 670.51 50401.27 88888.00 2024-03-28 00:51:23.910 088 16727.62 670.51 50401.26 88888.00 2024-03-28 00:51:24.410 088 16727.64 670.54 50401.25 88888.00 2024-03-28 00:51:24.910 088 16727.63 670.55 50401.28 88888.00 2024-03-28 00:51:25.410 088 16727.66 670.55 50401.34 88888.00 2024-03-28 00:51:25.910 088 16727.67 670.62 50401.35 88888.00 2024-03-28 00:51:26.410 088 16727.67 670.62 50401.33 88888.00 2024-03-28 00:51:26.910 088 16727.69 670.66 50401.30 88888.00 2024-03-28 00:51:27.410 088 16727.66 670.72 50401.36 88888.00 2024-03-28 00:51:27.910 088 16727.64 670.72 50401.37 88888.00 2024-03-28 00:51:28.410 088 16727.64 670.72 50401.30 88888.00 2024-03-28 00:51:28.910 088 16727.64 670.75 50401.30 88888.00 2024-03-28 00:51:29.410 088 16727.64 670.74 50401.30 88888.00 2024-03-28 00:51:29.910 088 16727.60 670.80 50401.33 88888.00 2024-03-28 00:51:30.410 088 16727.63 670.83 50401.34 88888.00 2024-03-28 00:51:30.910 088 16727.60 670.86 50401.39 88888.00 2024-03-28 00:51:31.410 088 16727.60 670.87 50401.38 88888.00 2024-03-28 00:51:31.910 088 16727.64 670.87 50401.42 88888.00 2024-03-28 00:51:32.410 088 16727.63 670.89 50401.42 88888.00 2024-03-28 00:51:32.910 088 16727.58 670.91 50401.40 88888.00 2024-03-28 00:51:33.410 088 16727.60 670.92 50401.35 88888.00 2024-03-28 00:51:33.910 088 16727.59 670.96 50401.34 88888.00 2024-03-28 00:51:34.410 088 16727.57 670.92 50401.34 88888.00 2024-03-28 00:51:34.910 088 16727.54 670.96 50401.34 88888.00 2024-03-28 00:51:35.410 088 16727.55 671.08 50401.31 88888.00 2024-03-28 00:51:35.910 088 16727.50 671.07 50401.35 88888.00 2024-03-28 00:51:36.410 088 16727.51 671.12 50401.31 88888.00 2024-03-28 00:51:36.910 088 16727.51 671.14 50401.21 88888.00 2024-03-28 00:51:37.910 088 16727.50 671.10 50401.19 88888.00 2024-03-28 00:51:38.410 088 16727.51 671.10 50401.20 88888.00 2024-03-28 00:51:38.910 088 16727.44 671.14 50401.22 88888.00 2024-03-28 00:51:39.410 088 16727.46 671.20 50401.26 88888.00 2024-03-28 00:51:39.910 088 16727.48 671.16 50401.33 88888.00 2024-03-28 00:51:40.410 088 16727.45 671.21 50401.34 88888.00 2024-03-28 00:51:40.910 088 16727.41 671.25 50401.35 88888.00 2024-03-28 00:51:41.410 088 16727.42 671.24 50401.36 88888.00 2024-03-28 00:51:41.910 088 16727.44 671.26 50401.36 88888.00 2024-03-28 00:51:42.410 088 16727.42 671.26 50401.42 88888.00 2024-03-28 00:51:42.911 088 16727.42 671.24 50401.38 88888.00 2024-03-28 00:51:43.411 088 16727.47 671.30 50401.40 88888.00 2024-03-28 00:51:43.911 088 16727.45 671.32 50401.36 88888.00 2024-03-28 00:51:44.411 088 16727.38 671.35 50401.34 88888.00 2024-03-28 00:51:44.911 088 16727.37 671.35 50401.31 88888.00 2024-03-28 00:51:45.411 088 16727.32 671.36 50401.33 88888.00 2024-03-28 00:51:45.911 088 16727.37 671.36 50401.34 88888.00 2024-03-28 00:51:46.411 088 16727.37 671.34 50401.44 88888.00 2024-03-28 00:51:46.911 088 16727.39 671.40 50401.44 88888.00 2024-03-28 00:51:47.411 088 16727.40 671.47 50401.40 88888.00 2024-03-28 00:51:47.911 088 16727.39 671.49 50401.35 88888.00 2024-03-28 00:51:48.411 088 16727.42 671.48 50401.37 88888.00 2024-03-28 00:51:48.911 088 16727.47 671.53 50401.42 88888.00 2024-03-28 00:51:49.411 088 16727.53 671.55 50401.48 88888.00 2024-03-28 00:51:49.911 088 16727.56 671.57 50401.49 88888.00 2024-03-28 00:51:50.411 088 16727.56 671.59 50401.53 88888.00 2024-03-28 00:51:50.911 088 16727.59 671.59 50401.57 88888.00 2024-03-28 00:51:51.411 088 16727.57 671.58 50401.56 88888.00 2024-03-28 00:51:51.911 088 16727.58 671.60 50401.56 88888.00 2024-03-28 00:51:52.411 088 16727.58 671.61 50401.55 88888.00 2024-03-28 00:51:52.911 088 16727.58 671.62 50401.47 88888.00 2024-03-28 00:51:53.411 088 16727.56 671.64 50401.38 88888.00 2024-03-28 00:51:53.911 088 16727.59 671.66 50401.38 88888.00 2024-03-28 00:51:54.411 088 16727.60 671.69 50401.42 88888.00 2024-03-28 00:51:54.911 088 16727.63 671.73 50401.40 88888.00 2024-03-28 00:51:55.411 088 16727.65 671.74 50401.44 88888.00 2024-03-28 00:51:55.911 088 16727.67 671.77 50401.47 88888.00 2024-03-28 00:51:56.411 088 16727.66 671.79 50401.48 88888.00 2024-03-28 00:51:56.911 088 16727.67 671.78 50401.45 88888.00 2024-03-28 00:51:57.411 088 16727.73 671.79 50401.48 88888.00 2024-03-28 00:51:57.911 088 16727.74 671.79 50401.57 88888.00 2024-03-28 00:51:58.411 088 16727.75 671.77 50401.61 88888.00 2024-03-28 00:51:58.911 088 16727.74 671.81 50401.56 88888.00 2024-03-28 00:51:59.411 088 16727.77 671.86 50401.58 88888.00 2024-03-28 00:51:59.911 088 16727.80 671.87 50401.54 88888.00 2024-03-28 00:52:00.411 088 16727.84 671.86 50401.52 88888.00 2024-03-28 00:52:00.911 088 16727.82 671.90 50401.53 88888.00 2024-03-28 00:52:01.411 088 16727.82 671.94 50401.54 88888.00 2024-03-28 00:52:01.911 088 16727.84 671.92 50401.52 88888.00 2024-03-28 00:52:02.411 088 16727.88 671.94 50401.55 88888.00 2024-03-28 00:52:02.911 088 16727.85 671.99 50401.55 88888.00 2024-03-28 00:52:03.411 088 16727.90 671.97 50401.53 88888.00 2024-03-28 00:52:03.911 088 16727.88 671.94 50401.58 88888.00 2024-03-28 00:52:04.411 088 16727.83 671.95 50401.50 88888.00 2024-03-28 00:52:04.911 088 16727.80 671.93 50401.46 88888.00 2024-03-28 00:52:05.911 088 16727.85 671.95 50401.42 88888.00 2024-03-28 00:52:06.411 088 16727.81 671.92 50401.42 88888.00 2024-03-28 00:52:06.911 088 16727.80 671.96 50401.42 88888.00 2024-03-28 00:52:07.411 088 16727.82 671.92 50401.50 88888.00 2024-03-28 00:52:07.911 088 16727.86 671.92 50401.50 88888.00 2024-03-28 00:52:08.411 088 16727.86 671.88 50401.50 88888.00 2024-03-28 00:52:08.911 088 16727.85 671.86 50401.53 88888.00 2024-03-28 00:52:09.411 088 16727.86 671.83 50401.53 88888.00 2024-03-28 00:52:09.911 088 16727.88 671.83 50401.55 88888.00 2024-03-28 00:52:10.411 088 16727.86 671.83 50401.50 88888.00 2024-03-28 00:52:10.912 088 16727.81 671.79 50401.49 88888.00 2024-03-28 00:52:11.412 088 16727.82 671.81 50401.47 88888.00 2024-03-28 00:52:11.912 088 16727.84 671.82 50401.48 88888.00 2024-03-28 00:52:12.412 088 16727.84 671.83 50401.53 88888.00 2024-03-28 00:52:12.912 088 16727.83 671.85 50401.48 88888.00 2024-03-28 00:52:13.412 088 16727.83 671.82 50401.46 88888.00 2024-03-28 00:52:13.912 088 16727.85 671.76 50401.47 88888.00 2024-03-28 00:52:14.412 088 16727.85 671.77 50401.46 88888.00 2024-03-28 00:52:14.912 088 16727.82 671.77 50401.43 88888.00 2024-03-28 00:52:15.912 088 16727.84 671.75 50401.45 88888.00 2024-03-28 00:52:16.412 088 16727.81 671.75 50401.46 88888.00 2024-03-28 00:52:16.912 088 16727.75 671.70 50401.42 88888.00 2024-03-28 00:52:17.412 088 16727.65 671.71 50401.42 88888.00 2024-03-28 00:52:17.912 088 16727.63 671.70 50401.38 88888.00 2024-03-28 00:52:18.412 088 16727.63 671.73 50401.37 88888.00 2024-03-28 00:52:18.912 088 16727.62 671.70 50401.39 88888.00 2024-03-28 00:52:19.412 088 16727.60 671.70 50401.42 88888.00 2024-03-28 00:52:19.912 088 16727.62 671.71 50401.43 88888.00 2024-03-28 00:52:20.412 088 16727.57 671.69 50401.36 88888.00 2024-03-28 00:52:20.912 088 16727.50 671.70 50401.28 88888.00 2024-03-28 00:52:21.412 088 16727.48 671.69 50401.26 88888.00 2024-03-28 00:52:21.912 088 16727.50 671.65 50401.26 88888.00 2024-03-28 00:52:22.412 088 16727.47 671.64 50401.26 88888.00 2024-03-28 00:52:22.912 088 16727.46 671.56 50401.25 88888.00 2024-03-28 00:52:23.412 088 16727.47 671.55 50401.26 88888.00 2024-03-28 00:52:23.912 088 16727.45 671.59 50401.31 88888.00 2024-03-28 00:52:24.412 088 16727.40 671.60 50401.35 88888.00 2024-03-28 00:52:24.912 088 16727.39 671.55 50401.35 88888.00 2024-03-28 00:52:25.412 088 16727.37 671.50 50401.38 88888.00 2024-03-28 00:52:25.912 088 16727.38 671.45 50401.33 88888.00 2024-03-28 00:52:26.412 088 16727.36 671.44 50401.35 88888.00 2024-03-28 00:52:26.912 088 16727.30 671.45 50401.37 88888.00 2024-03-28 00:52:27.412 088 16727.31 671.48 50401.26 88888.00 2024-03-28 00:52:27.912 088 16727.32 671.42 50401.21 88888.00 2024-03-28 00:52:28.412 088 16727.31 671.35 50401.22 88888.00 2024-03-28 00:52:28.912 088 16727.31 671.30 50401.18 88888.00 2024-03-28 00:52:29.412 088 16727.31 671.29 50401.16 88888.00 2024-03-28 00:52:29.912 088 16727.32 671.25 50401.16 88888.00 2024-03-28 00:52:30.412 088 16727.35 671.20 50401.15 88888.00 2024-03-28 00:52:30.912 088 16727.36 671.21 50401.10 88888.00 2024-03-28 00:52:31.412 088 16727.37 671.18 50401.10 88888.00 2024-03-28 00:52:31.912 088 16727.36 671.13 50401.13 88888.00 2024-03-28 00:52:32.412 088 16727.33 671.09 50401.15 88888.00 2024-03-28 00:52:32.912 088 16727.30 671.04 50401.17 88888.00 2024-03-28 00:52:33.412 088 16727.35 670.94 50401.15 88888.00 2024-03-28 00:52:33.912 088 16727.35 670.87 50401.17 88888.00 2024-03-28 00:52:34.412 088 16727.38 670.86 50401.17 88888.00 2024-03-28 00:52:34.912 088 16727.40 670.83 50401.15 88888.00 2024-03-28 00:52:35.412 088 16727.40 670.80 50401.17 88888.00 2024-03-28 00:52:35.913 088 16727.39 670.77 50401.18 88888.00 2024-03-28 00:52:36.413 088 16727.39 670.73 50401.21 88888.00 2024-03-28 00:52:36.913 088 16727.42 670.64 50401.22 88888.00 2024-03-28 00:52:37.413 088 16727.44 670.61 50401.20 88888.00 2024-03-28 00:52:37.913 088 16727.42 670.62 50401.24 88888.00 2024-03-28 00:52:38.413 088 16727.41 670.55 50401.22 88888.00 2024-03-28 00:52:38.913 088 16727.47 670.48 50401.20 88888.00 2024-03-28 00:52:39.413 088 16727.45 670.48 50401.18 88888.00 2024-03-28 00:52:39.913 088 16727.47 670.45 50401.17 88888.00 2024-03-28 00:52:40.413 088 16727.46 670.43 50401.19 88888.00 2024-03-28 00:52:40.913 088 16727.46 670.40 50401.19 88888.00 2024-03-28 00:52:41.413 088 16727.40 670.42 50401.20 88888.00 2024-03-28 00:52:41.913 088 16727.46 670.42 50401.15 88888.00 2024-03-28 00:52:42.413 088 16727.54 670.37 50401.12 88888.00 2024-03-28 00:52:42.913 088 16727.57 670.31 50401.15 88888.00 2024-03-28 00:52:43.413 088 16727.58 670.26 50401.18 88888.00 2024-03-28 00:52:43.913 088 16727.63 670.22 50401.15 88888.00 2024-03-28 00:52:44.413 088 16727.65 670.21 50401.09 88888.00 2024-03-28 00:52:44.913 088 16727.59 670.18 50401.13 88888.00 2024-03-28 00:52:45.413 088 16727.60 670.18 50401.18 88888.00 2024-03-28 00:52:45.913 088 16727.63 670.16 50401.16 88888.00 2024-03-28 00:52:46.413 088 16727.62 670.10 50401.13 88888.00 2024-03-28 00:52:46.913 088 16727.60 669.97 50401.16 88888.00 2024-03-28 00:52:47.413 088 16727.67 669.91 50401.13 88888.00 2024-03-28 00:52:47.913 088 16727.69 669.92 50401.17 88888.00 2024-03-28 00:52:48.413 088 16727.68 669.90 50401.13 88888.00 2024-03-28 00:52:49.413 088 16727.71 669.76 50401.11 88888.00 2024-03-28 00:52:49.913 088 16727.72 669.83 50401.12 88888.00 2024-03-28 00:52:50.413 088 16727.73 669.84 50401.02 88888.00 2024-03-28 00:52:50.913 088 16727.75 669.79 50401.01 88888.00 2024-03-28 00:52:51.413 088 16727.74 669.74 50401.06 88888.00 2024-03-28 00:52:51.913 088 16727.72 669.68 50400.99 88888.00 2024-03-28 00:52:52.413 088 16727.73 669.66 50401.00 88888.00 2024-03-28 00:52:52.913 088 16727.75 669.62 50401.00 88888.00 2024-03-28 00:52:53.413 088 16727.71 669.53 50401.03 88888.00 2024-03-28 00:52:53.913 088 16727.69 669.51 50401.04 88888.00 2024-03-28 00:52:54.413 088 16727.68 669.49 50401.02 88888.00 2024-03-28 00:52:54.913 088 16727.64 669.46 50400.97 88888.00 2024-03-28 00:52:55.413 088 16727.63 669.42 50400.92 88888.00 2024-03-28 00:52:55.913 088 16727.60 669.38 50400.97 88888.00 2024-03-28 00:52:56.413 088 16727.59 669.29 50401.02 88888.00 2024-03-28 00:52:56.913 088 16727.66 669.30 50400.98 88888.00 2024-03-28 00:52:57.413 088 16727.63 669.27 50400.94 88888.00 2024-03-28 00:52:57.913 088 16727.62 669.23 50400.97 88888.00 2024-03-28 00:52:58.413 088 16727.59 669.21 50401.04 88888.00 2024-03-28 00:52:59.413 088 16727.58 669.13 50400.96 88888.00 2024-03-28 00:52:59.913 088 16727.56 669.15 50400.98 88888.00 2024-03-28 00:53:00.413 088 16727.56 669.09 50400.93 88888.00 2024-03-28 00:53:00.913 088 16727.56 669.09 50400.98 88888.00 2024-03-28 00:53:01.413 088 16727.51 669.08 50400.92 88888.00 2024-03-28 00:53:01.913 088 16727.49 669.08 50400.90 88888.00 2024-03-28 00:53:02.413 088 16727.49 669.05 50400.92 88888.00 2024-03-28 00:53:02.913 088 16727.48 669.01 50400.89 88888.00 2024-03-28 00:53:03.404 088 16727.44 669.05 50400.91 88888.00 2024-03-28 00:53:03.904 088 16727.41 669.06 50400.93 88888.00 2024-03-28 00:53:04.404 088 16727.40 669.05 50400.93 88888.00 2024-03-28 00:53:04.904 088 16727.38 669.05 50400.89 88888.00 2024-03-28 00:53:05.404 088 16727.39 669.03 50400.90 88888.00 2024-03-28 00:53:05.904 088 16727.36 669.04 50400.94 88888.00 2024-03-28 00:53:06.404 088 16727.28 669.04 50400.90 88888.00 2024-03-28 00:53:06.904 088 16727.24 669.01 50400.91 88888.00 2024-03-28 00:53:07.404 088 16727.24 669.00 50400.90 88888.00 2024-03-28 00:53:07.904 088 16727.18 669.01 50400.88 88888.00 2024-03-28 00:53:08.404 088 16727.12 669.00 50400.90 88888.00 2024-03-28 00:53:08.904 088 16727.12 669.03 50400.84 88888.00 2024-03-28 00:53:09.404 088 16727.13 669.04 50400.87 88888.00 2024-03-28 00:53:09.904 088 16727.16 669.01 50400.84 88888.00 2024-03-28 00:53:10.404 088 16727.11 668.99 50400.85 88888.00 2024-03-28 00:53:10.904 088 16727.03 669.00 50400.90 88888.00 2024-03-28 00:53:11.404 088 16727.05 668.98 50400.87 88888.00 2024-03-28 00:53:11.904 088 16727.02 668.99 50400.83 88888.00 2024-03-28 00:53:12.404 088 16726.98 669.06 50400.83 88888.00 2024-03-28 00:53:12.904 088 16726.94 669.10 50400.97 88888.00 2024-03-28 00:53:13.404 088 16726.93 669.16 50401.00 88888.00 2024-03-28 00:53:13.904 088 16726.91 669.18 50400.97 88888.00 2024-03-28 00:53:14.404 088 16726.89 669.24 50401.03 88888.00 2024-03-28 00:53:14.904 088 16726.89 669.25 50401.06 88888.00 2024-03-28 00:53:15.404 088 16726.87 669.21 50401.02 88888.00 2024-03-28 00:53:15.904 088 16726.87 669.20 50401.03 88888.00 2024-03-28 00:53:16.404 088 16726.84 669.21 50401.01 88888.00 2024-03-28 00:53:16.904 088 16726.83 669.21 50401.02 88888.00 2024-03-28 00:53:17.404 088 16726.85 669.27 50401.02 88888.00 2024-03-28 00:53:17.904 088 16726.88 669.29 50401.02 88888.00 2024-03-28 00:53:18.404 088 16726.80 669.31 50401.03 88888.00 2024-03-28 00:53:19.404 088 16726.80 669.38 50400.97 88888.00 2024-03-28 00:53:19.904 088 16726.80 669.46 50400.99 88888.00 2024-03-28 00:53:20.404 088 16726.83 669.48 50401.01 88888.00 2024-03-28 00:53:20.904 088 16726.86 669.47 50401.01 88888.00 2024-03-28 00:53:21.404 088 16726.85 669.51 50401.00 88888.00 2024-03-28 00:53:21.904 088 16726.83 669.55 50401.00 88888.00 2024-03-28 00:53:22.404 088 16726.80 669.57 50401.10 88888.00 2024-03-28 00:53:22.904 088 16726.79 669.65 50401.10 88888.00 2024-03-28 00:53:23.404 088 16726.81 669.67 50401.06 88888.00 2024-03-28 00:53:23.904 088 16726.81 669.66 50401.06 88888.00 2024-03-28 00:53:24.404 088 16726.85 669.69 50401.06 88888.00 2024-03-28 00:53:24.904 088 16726.84 669.77 50401.10 88888.00 2024-03-28 00:53:25.404 088 16726.86 669.87 50401.11 88888.00 2024-03-28 00:53:25.904 088 16726.81 669.91 50401.10 88888.00 2024-03-28 00:53:26.404 088 16726.85 669.93 50401.17 88888.00 2024-03-28 00:53:26.904 088 16726.88 670.00 50401.20 88888.00 2024-03-28 00:53:27.404 088 16726.89 670.03 50401.22 88888.00 2024-03-28 00:53:27.904 088 16726.91 669.99 50401.18 88888.00 2024-03-28 00:53:28.404 088 16726.88 670.01 50401.16 88888.00 2024-03-28 00:53:29.404 088 16726.91 670.07 50401.15 88888.00 2024-03-28 00:53:29.904 088 16726.89 670.05 50401.15 88888.00 2024-03-28 00:53:30.404 088 16726.93 670.07 50401.17 88888.00 2024-03-28 00:53:30.904 088 16726.94 670.14 50401.12 88888.00 2024-03-28 00:53:31.404 088 16726.95 670.17 50401.15 88888.00 2024-03-28 00:53:31.904 088 16726.94 670.16 50401.12 88888.00 2024-03-28 00:53:32.404 088 16726.94 670.26 50401.11 88888.00 2024-03-28 00:53:32.904 088 16727.00 670.35 50401.12 88888.00 2024-03-28 00:53:33.404 088 16726.98 670.39 50401.15 88888.00 2024-03-28 00:53:33.904 088 16727.01 670.43 50401.19 88888.00 2024-03-28 00:53:34.405 088 16727.04 670.46 50401.19 88888.00 2024-03-28 00:53:34.905 088 16727.06 670.45 50401.20 88888.00 2024-03-28 00:53:35.405 088 16727.10 670.48 50401.21 88888.00 2024-03-28 00:53:35.905 088 16727.12 670.51 50401.21 88888.00 2024-03-28 00:53:36.405 088 16727.12 670.56 50401.21 88888.00 2024-03-28 00:53:36.905 088 16727.12 670.62 50401.28 88888.00 2024-03-28 00:53:37.405 088 16727.12 670.64 50401.25 88888.00 2024-03-28 00:53:37.905 088 16727.12 670.65 50401.22 88888.00 2024-03-28 00:53:38.405 088 16727.14 670.68 50401.21 88888.00 2024-03-28 00:53:39.405 088 16727.11 670.79 50401.18 88888.00 2024-03-28 00:53:39.905 088 16727.11 670.80 50401.20 88888.00 2024-03-28 00:53:40.405 088 16727.13 670.86 50401.22 88888.00 2024-03-28 00:53:40.905 088 16727.15 670.86 50401.26 88888.00 2024-03-28 00:53:41.405 088 16727.19 670.91 50401.27 88888.00 2024-03-28 00:53:41.905 088 16727.22 670.95 50401.27 88888.00 2024-03-28 00:53:42.405 088 16727.24 670.97 50401.22 88888.00 2024-03-28 00:53:42.905 088 16727.21 670.98 50401.20 88888.00 2024-03-28 00:53:43.405 088 16727.18 670.98 50401.24 88888.00 2024-03-28 00:53:43.905 088 16727.15 671.04 50401.26 88888.00 2024-03-28 00:53:44.405 088 16727.22 671.08 50401.27 88888.00 2024-03-28 00:53:44.905 088 16727.27 671.12 50401.22 88888.00 2024-03-28 00:53:45.405 088 16727.25 671.15 50401.26 88888.00 2024-03-28 00:53:45.905 088 16727.29 671.17 50401.25 88888.00 2024-03-28 00:53:46.405 088 16727.25 671.16 50401.24 88888.00 2024-03-28 00:53:46.905 088 16727.30 671.17 50401.27 88888.00 2024-03-28 00:53:47.405 088 16727.28 671.21 50401.29 88888.00 2024-03-28 00:53:47.905 088 16727.25 671.25 50401.28 88888.00 2024-03-28 00:53:48.405 088 16727.29 671.31 50401.28 88888.00 2024-03-28 00:53:48.905 088 16727.29 671.30 50401.26 88888.00 2024-03-28 00:53:49.405 088 16727.25 671.33 50401.24 88888.00 2024-03-28 00:53:49.905 088 16727.29 671.33 50401.29 88888.00 2024-03-28 00:53:50.405 088 16727.30 671.29 50401.27 88888.00 2024-03-28 00:53:50.905 088 16727.25 671.30 50401.27 88888.00 2024-03-28 00:53:51.405 088 16727.24 671.30 50401.24 88888.00 2024-03-28 00:53:51.905 088 16727.19 671.29 50401.26 88888.00 2024-03-28 00:53:52.405 088 16727.18 671.29 50401.24 88888.00 2024-03-28 00:53:52.905 088 16727.20 671.25 50401.22 88888.00 2024-03-28 00:53:53.405 088 16727.18 671.26 50401.24 88888.00 2024-03-28 00:53:53.905 088 16727.18 671.32 50401.22 88888.00 2024-03-28 00:53:54.405 088 16727.19 671.38 50401.30 88888.00 2024-03-28 00:53:54.905 088 16727.20 671.34 50401.30 88888.00 2024-03-28 00:53:55.405 088 16727.21 671.32 50401.29 88888.00 2024-03-28 00:53:55.905 088 16727.23 671.27 50401.27 88888.00 2024-03-28 00:53:56.405 088 16727.24 671.22 50401.20 88888.00 2024-03-28 00:53:56.905 088 16727.24 671.21 50401.20 88888.00 2024-03-28 00:53:57.405 088 16727.28 671.21 50401.17 88888.00 2024-03-28 00:53:57.905 088 16727.29 671.18 50401.24 88888.00 2024-03-28 00:53:58.405 088 16727.29 671.25 50401.26 88888.00 2024-03-28 00:53:58.905 088 16727.30 671.23 50401.27 88888.00 2024-03-28 00:53:59.405 088 16727.33 671.20 50401.19 88888.00 2024-03-28 00:53:59.905 088 16727.33 671.12 50401.22 88888.00 2024-03-28 00:54:00.405 088 16727.33 671.07 50401.22 88888.00 2024-03-28 00:54:00.905 088 16727.36 671.07 50401.27 88888.00 2024-03-28 00:54:01.405 088 16727.33 671.06 50401.27 88888.00 2024-03-28 00:54:01.905 088 16727.32 671.07 50401.27 88888.00 2024-03-28 00:54:02.405 088 16727.35 671.09 50401.30 88888.00 2024-03-28 00:54:02.905 088 16727.40 671.08 50401.33 88888.00 2024-03-28 00:54:03.405 088 16727.42 671.09 50401.30 88888.00 2024-03-28 00:54:03.905 088 16727.40 671.07 50401.27 88888.00 2024-03-28 00:54:04.406 088 16727.41 671.08 50401.30 88888.00 2024-03-28 00:54:04.906 088 16727.47 671.06 50401.26 88888.00 2024-03-28 00:54:05.406 088 16727.48 671.01 50401.22 88888.00 2024-03-28 00:54:05.906 088 16727.48 671.03 50401.26 88888.00 2024-03-28 00:54:06.406 088 16727.53 671.03 50401.28 88888.00 2024-03-28 00:54:06.906 088 16727.55 671.03 50401.27 88888.00 2024-03-28 00:54:07.406 088 16727.50 671.04 50401.19 88888.00 2024-03-28 00:54:07.906 088 16727.47 671.00 50401.17 88888.00 2024-03-28 00:54:08.406 088 16727.48 670.99 50401.21 88888.00 2024-03-28 00:54:08.906 088 16727.51 670.97 50401.19 88888.00 2024-03-28 00:54:09.406 088 16727.55 670.97 50401.10 88888.00 2024-03-28 00:54:09.906 088 16727.55 671.04 50401.13 88888.00 2024-03-28 00:54:10.406 088 16727.53 671.01 50401.13 88888.00 2024-03-28 00:54:10.906 088 16727.50 670.99 50401.15 88888.00 2024-03-28 00:54:11.406 088 16727.51 671.00 50401.09 88888.00 2024-03-28 00:54:11.906 088 16727.46 671.00 50401.10 88888.00 2024-03-28 00:54:12.406 088 16727.44 670.95 50401.19 88888.00 2024-03-28 00:54:12.906 088 16727.47 670.96 50401.20 88888.00 2024-03-28 00:54:13.406 088 16727.47 670.98 50401.17 88888.00 2024-03-28 00:54:13.906 088 16727.44 670.96 50401.12 88888.00 2024-03-28 00:54:14.406 088 16727.41 670.97 50401.06 88888.00 2024-03-28 00:54:14.906 088 16727.40 670.96 50401.11 88888.00 2024-03-28 00:54:15.406 088 16727.39 671.00 50401.10 88888.00 2024-03-28 00:54:15.906 088 16727.41 671.03 50401.04 88888.00 2024-03-28 00:54:16.406 088 16727.41 670.97 50401.08 88888.00 2024-03-28 00:54:16.906 088 16727.39 670.96 50401.13 88888.00 2024-03-28 00:54:17.406 088 16727.37 670.96 50401.13 88888.00 2024-03-28 00:54:17.906 088 16727.38 670.97 50401.10 88888.00 2024-03-28 00:54:18.406 088 16727.39 671.00 50401.10 88888.00 2024-03-28 00:54:18.906 088 16727.38 670.98 50401.07 88888.00 2024-03-28 00:54:19.406 088 16727.36 670.99 50401.07 88888.00 2024-03-28 00:54:19.906 088 16727.30 670.98 50401.06 88888.00 2024-03-28 00:54:20.406 088 16727.31 670.95 50401.03 88888.00 2024-03-28 00:54:20.906 088 16727.32 670.98 50401.10 88888.00 2024-03-28 00:54:21.406 088 16727.31 670.96 50401.08 88888.00 2024-03-28 00:54:21.906 088 16727.33 670.94 50401.09 88888.00 2024-03-28 00:54:22.406 088 16727.31 670.97 50401.08 88888.00 2024-03-28 00:54:22.906 088 16727.30 670.98 50401.00 88888.00 2024-03-28 00:54:23.406 088 16727.25 671.01 50400.97 88888.00 2024-03-28 00:54:23.906 088 16727.21 670.99 50401.01 88888.00 2024-03-28 00:54:24.406 088 16727.22 670.92 50400.99 88888.00 2024-03-28 00:54:24.906 088 16727.21 670.88 50401.03 88888.00 2024-03-28 00:54:25.406 088 16727.20 670.91 50401.07 88888.00 2024-03-28 00:54:25.906 088 16727.20 670.94 50401.10 88888.00 2024-03-28 00:54:26.406 088 16727.19 670.95 50401.08 88888.00 2024-03-28 00:54:26.906 088 16727.20 670.91 50401.03 88888.00 2024-03-28 00:54:27.406 088 16727.13 670.92 50400.99 88888.00 2024-03-28 00:54:27.906 088 16727.11 671.00 50401.01 88888.00 2024-03-28 00:54:28.406 088 16727.06 670.96 50400.94 88888.00 2024-03-28 00:54:28.906 088 16727.07 670.91 50400.93 88888.00 2024-03-28 00:54:29.407 088 16727.03 670.92 50400.98 88888.00 2024-03-28 00:54:29.907 088 16727.04 670.91 50400.94 88888.00 2024-03-28 00:54:30.407 088 16727.03 670.89 50400.89 88888.00 2024-03-28 00:54:30.907 088 16727.04 670.88 50400.87 88888.00 2024-03-28 00:54:31.407 088 16727.03 670.87 50400.88 88888.00 2024-03-28 00:54:31.907 088 16727.04 670.89 50400.91 88888.00 2024-03-28 00:54:32.407 088 16727.05 670.83 50400.96 88888.00 2024-03-28 00:54:32.907 088 16727.01 670.81 50400.92 88888.00 2024-03-28 00:54:33.407 088 16727.01 670.80 50400.91 88888.00 2024-03-28 00:54:33.907 088 16727.02 670.78 50400.88 88888.00 2024-03-28 00:54:34.407 088 16727.03 670.73 50400.88 88888.00 2024-03-28 00:54:34.907 088 16727.01 670.69 50400.90 88888.00 2024-03-28 00:54:35.407 088 16727.05 670.70 50400.92 88888.00 2024-03-28 00:54:35.907 088 16727.04 670.69 50400.91 88888.00 2024-03-28 00:54:36.407 088 16727.03 670.66 50400.98 88888.00 2024-03-28 00:54:36.907 088 16727.03 670.63 50400.98 88888.00 2024-03-28 00:54:37.407 088 16727.06 670.66 50400.98 88888.00 2024-03-28 00:54:37.907 088 16727.11 670.65 50401.00 88888.00 2024-03-28 00:54:38.407 088 16727.13 670.60 50401.01 88888.00 2024-03-28 00:54:38.907 088 16727.12 670.56 50400.98 88888.00 2024-03-28 00:54:39.407 088 16727.12 670.55 50400.94 88888.00 2024-03-28 00:54:39.907 088 16727.11 670.58 50400.98 88888.00 2024-03-28 00:54:40.407 088 16727.13 670.49 50400.99 88888.00 2024-03-28 00:54:40.907 088 16727.10 670.45 50401.04 88888.00 2024-03-28 00:54:41.407 088 16727.04 670.44 50401.11 88888.00 2024-03-28 00:54:41.907 088 16727.11 670.44 50401.13 88888.00 2024-03-28 00:54:42.407 088 16727.20 670.43 50401.18 88888.00 2024-03-28 00:54:42.907 088 16727.22 670.40 50401.16 88888.00 2024-03-28 00:54:43.407 088 16727.21 670.40 50401.06 88888.00 2024-03-28 00:54:43.907 088 16727.23 670.39 50401.11 88888.00 2024-03-28 00:54:44.407 088 16727.25 670.36 50401.16 88888.00 2024-03-28 00:54:44.907 088 16727.29 670.35 50401.13 88888.00 2024-03-28 00:54:45.407 088 16727.30 670.36 50401.11 88888.00 2024-03-28 00:54:45.907 088 16727.31 670.40 50401.07 88888.00 2024-03-28 00:54:46.407 088 16727.33 670.40 50401.08 88888.00 2024-03-28 00:54:46.907 088 16727.39 670.35 50401.08 88888.00 2024-03-28 00:54:47.407 088 16727.40 670.30 50401.04 88888.00 2024-03-28 00:54:47.907 088 16727.40 670.30 50401.03 88888.00 2024-03-28 00:54:48.407 088 16727.38 670.28 50401.07 88888.00 2024-03-28 00:54:48.907 088 16727.38 670.28 50401.09 88888.00 2024-03-28 00:54:49.407 088 16727.36 670.31 50401.08 88888.00 2024-03-28 00:54:49.907 088 16727.36 670.35 50401.02 88888.00 2024-03-28 00:54:50.407 088 16727.38 670.34 50401.03 88888.00 2024-03-28 00:54:50.907 088 16727.36 670.29 50401.04 88888.00 2024-03-28 00:54:51.407 088 16727.32 670.30 50401.03 88888.00 2024-03-28 00:54:51.907 088 16727.38 670.34 50401.02 88888.00 2024-03-28 00:54:52.407 088 16727.40 670.35 50401.00 88888.00 2024-03-28 00:54:52.907 088 16727.40 670.38 50400.97 88888.00 2024-03-28 00:54:53.407 088 16727.39 670.43 50401.00 88888.00 2024-03-28 00:54:53.907 088 16727.41 670.44 50401.02 88888.00 2024-03-28 00:54:54.407 088 16727.41 670.42 50401.00 88888.00 2024-03-28 00:54:54.907 088 16727.45 670.43 50401.06 88888.00 2024-03-28 00:54:55.407 088 16727.45 670.42 50401.12 88888.00 2024-03-28 00:54:55.907 088 16727.47 670.45 50401.17 88888.00 2024-03-28 00:54:56.407 088 16727.49 670.53 50401.19 88888.00 2024-03-28 00:54:56.907 088 16727.53 670.56 50401.19 88888.00 2024-03-28 00:54:57.407 088 16727.53 670.54 50401.18 88888.00 2024-03-28 00:54:57.907 088 16727.50 670.56 50401.16 88888.00 2024-03-28 00:54:58.407 088 16727.51 670.58 50401.16 88888.00 2024-03-28 00:54:58.907 088 16727.53 670.56 50401.13 88888.00 2024-03-28 00:54:59.408 088 16727.47 670.62 50401.09 88888.00 2024-03-28 00:54:59.908 088 16727.49 670.66 50401.07 88888.00 2024-03-28 00:55:01.408 088 16727.56 670.70 50401.20 88888.00 2024-03-28 00:55:01.908 088 16727.54 670.74 50401.18 88888.00 2024-03-28 00:55:02.408 088 16727.53 670.81 50401.13 88888.00 2024-03-28 00:55:02.908 088 16727.49 670.81 50401.08 88888.00 2024-03-28 00:55:03.408 088 16727.54 670.88 50401.07 88888.00 2024-03-28 00:55:03.908 088 16727.56 670.92 50401.12 88888.00 2024-03-28 00:55:04.408 088 16727.58 670.95 50401.15 88888.00 2024-03-28 00:55:04.908 088 16727.65 670.96 50401.10 88888.00 2024-03-28 00:55:05.408 088 16727.71 671.05 50401.12 88888.00 2024-03-28 00:55:05.908 088 16727.66 671.10 50401.08 88888.00 2024-03-28 00:55:06.408 088 16727.63 671.16 50401.12 88888.00 2024-03-28 00:55:06.908 088 16727.64 671.15 50401.18 88888.00 2024-03-28 00:55:07.408 088 16727.67 671.20 50401.19 88888.00 2024-03-28 00:55:07.908 088 16727.66 671.20 50401.20 88888.00 2024-03-28 00:55:08.408 088 16727.71 671.18 50401.18 88888.00 2024-03-28 00:55:08.908 088 16727.66 671.24 50401.21 88888.00 2024-03-28 00:55:09.408 088 16727.66 671.26 50401.19 88888.00 2024-03-28 00:55:09.908 088 16727.72 671.26 50401.17 88888.00 2024-03-28 00:55:10.908 088 16727.84 671.27 50401.07 88888.00 2024-03-28 00:55:11.408 088 16727.90 671.33 50401.08 88888.00 2024-03-28 00:55:11.908 088 16727.91 671.35 50401.15 88888.00 2024-03-28 00:55:12.408 088 16727.90 671.33 50401.16 88888.00 2024-03-28 00:55:12.908 088 16727.91 671.35 50401.13 88888.00 2024-03-28 00:55:13.408 088 16727.95 671.35 50401.15 88888.00 2024-03-28 00:55:13.908 088 16727.97 671.38 50401.15 88888.00 2024-03-28 00:55:14.408 088 16727.93 671.42 50401.04 88888.00 2024-03-28 00:55:14.908 088 16727.94 671.43 50401.04 88888.00 2024-03-28 00:55:15.408 088 16727.95 671.47 50401.06 88888.00 2024-03-28 00:55:15.908 088 16727.97 671.47 50401.02 88888.00 2024-03-28 00:55:16.408 088 16727.98 671.48 50401.03 88888.00 2024-03-28 00:55:16.908 088 16728.08 671.48 50401.08 88888.00 2024-03-28 00:55:17.408 088 16728.13 671.45 50401.16 88888.00 2024-03-28 00:55:17.908 088 16728.19 671.48 50401.12 88888.00 2024-03-28 00:55:18.408 088 16728.26 671.48 50401.15 88888.00 2024-03-28 00:55:18.908 088 16728.27 671.44 50401.09 88888.00 2024-03-28 00:55:19.408 088 16728.27 671.39 50401.11 88888.00 2024-03-28 00:55:19.908 088 16728.27 671.42 50401.15 88888.00 2024-03-28 00:55:20.908 088 16728.38 671.33 50401.20 88888.00 2024-03-28 00:55:21.408 088 16728.42 671.29 50401.16 88888.00 2024-03-28 00:55:21.908 088 16728.43 671.26 50401.17 88888.00 2024-03-28 00:55:22.408 088 16728.46 671.25 50401.17 88888.00 2024-03-28 00:55:22.908 088 16728.50 671.22 50401.17 88888.00 2024-03-28 00:55:23.408 088 16728.56 671.15 50401.22 88888.00 2024-03-28 00:55:23.908 088 16728.60 671.15 50401.20 88888.00 2024-03-28 00:55:24.408 088 16728.66 671.17 50401.17 88888.00 2024-03-28 00:55:24.908 088 16728.74 671.17 50401.17 88888.00 2024-03-28 00:55:25.408 088 16728.82 671.16 50401.16 88888.00 2024-03-28 00:55:25.909 088 16728.95 671.09 50401.16 88888.00 2024-03-28 00:55:26.409 088 16728.92 671.08 50401.16 88888.00 2024-03-28 00:55:26.909 088 16728.95 671.03 50401.24 88888.00 2024-03-28 00:55:27.409 088 16728.98 670.96 50401.26 88888.00 2024-03-28 00:55:27.909 088 16729.08 670.98 50401.21 88888.00 2024-03-28 00:55:28.909 088 16729.17 670.87 50401.22 88888.00 2024-03-28 00:55:29.409 088 16729.18 670.82 50401.19 88888.00 2024-03-28 00:55:29.909 088 16729.21 670.77 50401.21 88888.00 2024-03-28 00:55:30.409 088 16729.33 670.73 50401.25 88888.00 2024-03-28 00:55:30.909 088 16729.35 670.69 50401.24 88888.00 2024-03-28 00:55:31.409 088 16729.36 670.63 50401.16 88888.00 2024-03-28 00:55:31.909 088 16729.38 670.60 50401.19 88888.00 2024-03-28 00:55:32.409 088 16729.47 670.52 50401.18 88888.00 2024-03-28 00:55:32.909 088 16729.45 670.42 50401.16 88888.00 2024-03-28 00:55:33.409 088 16729.47 670.39 50401.11 88888.00 2024-03-28 00:55:33.909 088 16729.50 670.40 50401.06 88888.00 2024-03-28 00:55:34.409 088 16729.56 670.38 50401.09 88888.00 2024-03-28 00:55:34.909 088 16729.58 670.36 50401.08 88888.00 2024-03-28 00:55:35.409 088 16729.59 670.29 50401.07 88888.00 2024-03-28 00:55:35.909 088 16729.59 670.26 50401.13 88888.00 2024-03-28 00:55:36.409 088 16729.61 670.29 50401.11 88888.00 2024-03-28 00:55:36.909 088 16729.66 670.23 50401.13 88888.00 2024-03-28 00:55:37.409 088 16729.70 670.16 50401.08 88888.00 2024-03-28 00:55:37.909 088 16729.71 670.10 50400.94 88888.00 2024-03-28 00:55:38.909 088 16729.78 670.09 50400.98 88888.00 2024-03-28 00:55:39.409 088 16729.78 670.08 50400.98 88888.00 2024-03-28 00:55:39.909 088 16729.78 670.04 50401.03 88888.00 2024-03-28 00:55:40.409 088 16729.76 670.03 50401.01 88888.00 2024-03-28 00:55:40.909 088 16729.79 670.03 50400.96 88888.00 2024-03-28 00:55:41.409 088 16729.80 669.99 50400.97 88888.00 2024-03-28 00:55:41.909 088 16729.86 669.95 50400.94 88888.00 2024-03-28 00:55:42.409 088 16729.84 669.93 50400.94 88888.00 2024-03-28 00:55:42.909 088 16729.84 669.96 50400.94 88888.00 2024-03-28 00:55:43.409 088 16729.85 670.00 50400.93 88888.00 2024-03-28 00:55:43.909 088 16729.84 670.07 50400.89 88888.00 2024-03-28 00:55:44.409 088 16729.91 670.04 50400.88 88888.00 2024-03-28 00:55:44.909 088 16729.96 670.01 50400.90 88888.00 2024-03-28 00:55:45.409 088 16729.96 670.03 50400.89 88888.00 2024-03-28 00:55:45.909 088 16729.94 670.05 50400.89 88888.00 2024-03-28 00:55:46.409 088 16729.94 670.04 50400.88 88888.00 2024-03-28 00:55:46.909 088 16730.00 670.10 50400.88 88888.00 2024-03-28 00:55:47.409 088 16729.97 670.10 50400.83 88888.00 2024-03-28 00:55:47.909 088 16729.91 670.07 50400.81 88888.00 2024-03-28 00:55:48.409 088 16729.89 670.04 50400.87 88888.00 2024-03-28 00:55:48.909 088 16729.88 670.09 50400.90 88888.00 2024-03-28 00:55:49.409 088 16729.88 670.05 50400.88 88888.00 2024-03-28 00:55:49.909 088 16729.91 670.05 50400.85 88888.00 2024-03-28 00:55:50.409 088 16729.92 670.08 50400.83 88888.00 2024-03-28 00:55:50.909 088 16729.93 670.07 50400.84 88888.00 2024-03-28 00:55:51.409 088 16729.95 670.09 50400.93 88888.00 2024-03-28 00:55:51.909 088 16729.96 670.09 50400.91 88888.00 2024-03-28 00:55:52.409 088 16729.97 670.09 50400.93 88888.00 2024-03-28 00:55:52.909 088 16729.97 670.11 50400.94 88888.00 2024-03-28 00:55:53.409 088 16729.91 670.09 50400.93 88888.00 2024-03-28 00:55:53.910 088 16729.88 670.11 50400.93 88888.00 2024-03-28 00:55:54.410 088 16729.86 670.13 50400.90 88888.00 2024-03-28 00:55:54.910 088 16729.89 670.10 50400.87 88888.00 2024-03-28 00:55:55.410 088 16729.93 670.07 50400.92 88888.00 2024-03-28 00:55:55.910 088 16729.91 670.05 50400.93 88888.00 2024-03-28 00:55:56.410 088 16729.92 670.04 50400.89 88888.00 2024-03-28 00:55:56.910 088 16729.87 670.05 50400.82 88888.00 2024-03-28 00:55:57.410 088 16729.87 670.02 50400.93 88888.00 2024-03-28 00:55:57.910 088 16729.92 670.01 50400.96 88888.00 2024-03-28 00:55:58.910 088 16729.94 670.01 50400.92 88888.00 2024-03-28 00:55:59.410 088 16729.96 670.04 50400.85 88888.00 2024-03-28 00:55:59.910 088 16729.93 670.05 50400.84 88888.00 2024-03-28 00:56:00.410 088 16729.95 670.03 50400.89 88888.00 2024-03-28 00:56:00.910 088 16729.95 670.02 50400.92 88888.00 2024-03-28 00:56:01.410 088 16729.89 669.96 50400.91 88888.00 2024-03-28 00:56:01.910 088 16729.91 669.94 50400.92 88888.00 2024-03-28 00:56:02.410 088 16729.89 670.02 50400.94 88888.00 2024-03-28 00:56:02.910 088 16729.92 670.08 50400.96 88888.00 2024-03-28 00:56:03.410 088 16729.94 670.01 50400.93 88888.00 2024-03-28 00:56:03.910 088 16729.96 669.94 50400.98 88888.00 2024-03-28 00:56:04.410 088 16729.96 669.94 50400.94 88888.00 2024-03-28 00:56:04.910 088 16729.96 669.94 50400.93 88888.00 2024-03-28 00:56:05.410 088 16729.98 669.95 50400.93 88888.00 2024-03-28 00:56:05.910 088 16729.98 669.91 50400.90 88888.00 2024-03-28 00:56:06.410 088 16729.95 669.90 50400.85 88888.00 2024-03-28 00:56:06.910 088 16729.97 669.93 50400.89 88888.00 2024-03-28 00:56:07.410 088 16729.98 669.95 50400.94 88888.00 2024-03-28 00:56:07.910 088 16729.96 669.92 50400.91 88888.00 2024-03-28 00:56:08.410 088 16729.95 669.92 50400.92 88888.00 2024-03-28 00:56:08.910 088 16729.94 669.87 50400.87 88888.00 2024-03-28 00:56:09.410 088 16729.95 669.88 50400.80 88888.00 2024-03-28 00:56:09.910 088 16729.95 669.86 50400.85 88888.00 2024-03-28 00:56:10.410 088 16729.92 669.85 50400.92 88888.00 2024-03-28 00:56:10.910 088 16729.88 669.78 50400.94 88888.00 2024-03-28 00:56:11.410 088 16729.79 669.74 50400.92 88888.00 2024-03-28 00:56:11.910 088 16729.79 669.74 50400.87 88888.00 2024-03-28 00:56:12.410 088 16729.82 669.74 50400.83 88888.00 2024-03-28 00:56:12.910 088 16729.85 669.73 50400.82 88888.00 2024-03-28 00:56:13.410 088 16729.83 669.71 50400.81 88888.00 2024-03-28 00:56:13.910 088 16729.82 669.69 50400.81 88888.00 2024-03-28 00:56:14.410 088 16729.85 669.69 50400.85 88888.00 2024-03-28 00:56:14.910 088 16729.85 669.61 50400.90 88888.00 2024-03-28 00:56:15.410 088 16729.89 669.61 50400.85 88888.00 2024-03-28 00:56:15.910 088 16729.92 669.62 50400.80 88888.00 2024-03-28 00:56:16.410 088 16729.89 669.61 50400.80 88888.00 2024-03-28 00:56:16.910 088 16729.93 669.53 50400.81 88888.00 2024-03-28 00:56:17.410 088 16729.93 669.56 50400.78 88888.00 2024-03-28 00:56:17.910 088 16729.91 669.55 50400.78 88888.00 2024-03-28 00:56:18.410 088 16729.93 669.53 50400.74 88888.00 2024-03-28 00:56:18.910 088 16729.92 669.53 50400.72 88888.00 2024-03-28 00:56:19.410 088 16729.87 669.53 50400.79 88888.00 2024-03-28 00:56:19.910 088 16729.86 669.51 50400.88 88888.00 2024-03-28 00:56:20.410 088 16729.85 669.49 50400.83 88888.00 2024-03-28 00:56:20.910 088 16729.91 669.42 50400.88 88888.00 2024-03-28 00:56:21.410 088 16729.97 669.44 50400.88 88888.00 2024-03-28 00:56:22.411 088 16729.93 669.35 50400.92 88888.00 2024-03-28 00:56:22.911 088 16729.93 669.38 50400.94 88888.00 2024-03-28 00:56:23.411 088 16729.96 669.40 50400.94 88888.00 2024-03-28 00:56:23.911 088 16729.93 669.38 50400.94 88888.00 2024-03-28 00:56:24.411 088 16729.95 669.34 50400.93 88888.00 2024-03-28 00:56:24.911 088 16729.97 669.39 50400.90 88888.00 2024-03-28 00:56:25.411 088 16730.01 669.40 50400.85 88888.00 2024-03-28 00:56:25.911 088 16729.96 669.38 50400.81 88888.00 2024-03-28 00:56:26.411 088 16729.95 669.35 50400.85 88888.00 2024-03-28 00:56:26.911 088 16729.93 669.38 50400.90 88888.00 2024-03-28 00:56:27.411 088 16729.94 669.40 50400.92 88888.00 2024-03-28 00:56:27.911 088 16729.97 669.43 50400.91 88888.00 2024-03-28 00:56:28.411 088 16729.94 669.44 50400.88 88888.00 2024-03-28 00:56:28.911 088 16729.97 669.43 50400.92 88888.00 2024-03-28 00:56:29.411 088 16729.96 669.44 50400.92 88888.00 2024-03-28 00:56:29.911 088 16730.00 669.42 50400.93 88888.00 2024-03-28 00:56:30.411 088 16729.97 669.47 50400.96 88888.00 2024-03-28 00:56:30.911 088 16730.04 669.52 50400.99 88888.00 2024-03-28 00:56:31.411 088 16730.07 669.56 50400.98 88888.00 2024-03-28 00:56:32.411 088 16730.05 669.61 50400.93 88888.00 2024-03-28 00:56:32.911 088 16730.07 669.65 50400.90 88888.00 2024-03-28 00:56:33.411 088 16730.06 669.67 50400.83 88888.00 2024-03-28 00:56:33.911 088 16730.07 669.70 50400.90 88888.00 2024-03-28 00:56:34.411 088 16730.14 669.74 50400.97 88888.00 2024-03-28 00:56:34.911 088 16730.10 669.71 50400.98 88888.00 2024-03-28 00:56:35.411 088 16730.13 669.76 50400.91 88888.00 2024-03-28 00:56:35.911 088 16730.12 669.76 50400.87 88888.00 2024-03-28 00:56:36.411 088 16730.11 669.74 50400.87 88888.00 2024-03-28 00:56:36.911 088 16730.07 669.75 50400.88 88888.00 2024-03-28 00:56:37.411 088 16730.05 669.79 50400.93 88888.00 2024-03-28 00:56:37.911 088 16730.07 669.83 50400.93 88888.00 2024-03-28 00:56:38.411 088 16730.10 669.92 50400.93 88888.00 2024-03-28 00:56:38.911 088 16730.11 669.92 50400.98 88888.00 2024-03-28 00:56:39.411 088 16730.14 669.93 50400.94 88888.00 2024-03-28 00:56:39.911 088 16730.18 669.96 50400.97 88888.00 2024-03-28 00:56:40.411 088 16730.18 670.01 50400.96 88888.00 2024-03-28 00:56:40.911 088 16730.17 670.02 50400.96 88888.00 2024-03-28 00:56:41.411 088 16730.13 670.07 50400.97 88888.00 2024-03-28 00:56:41.911 088 16730.18 670.09 50400.98 88888.00 2024-03-28 00:56:42.411 088 16730.17 670.05 50400.99 88888.00 2024-03-28 00:56:42.911 088 16730.18 670.05 50400.98 88888.00 2024-03-28 00:56:43.411 088 16730.23 670.04 50400.97 88888.00 2024-03-28 00:56:43.911 088 16730.23 670.05 50400.92 88888.00 2024-03-28 00:56:44.411 088 16730.22 670.02 50400.84 88888.00 2024-03-28 00:56:44.911 088 16730.24 670.03 50400.90 88888.00 2024-03-28 00:56:45.411 088 16730.27 670.08 50400.92 88888.00 2024-03-28 00:56:45.911 088 16730.28 670.11 50400.90 88888.00 2024-03-28 00:56:46.411 088 16730.31 670.12 50400.88 88888.00 2024-03-28 00:56:46.911 088 16730.28 670.10 50400.85 88888.00 2024-03-28 00:56:47.411 088 16730.28 670.12 50400.94 88888.00 2024-03-28 00:56:47.911 088 16730.23 670.11 50400.98 88888.00 2024-03-28 00:56:48.411 088 16730.27 670.07 50400.92 88888.00 2024-03-28 00:56:48.911 088 16730.30 670.04 50400.87 88888.00 2024-03-28 00:56:49.411 088 16730.32 670.03 50400.89 88888.00 2024-03-28 00:56:49.911 088 16730.39 670.01 50400.88 88888.00 2024-03-28 00:56:50.411 088 16730.39 670.01 50400.92 88888.00 2024-03-28 00:56:50.911 088 16730.36 670.05 50400.98 88888.00 2024-03-28 00:56:51.411 088 16730.37 670.07 50400.93 88888.00 2024-03-28 00:56:51.911 088 16730.37 670.01 50400.91 88888.00 2024-03-28 00:56:52.412 088 16730.38 670.01 50400.90 88888.00 2024-03-28 00:56:52.912 088 16730.38 670.01 50400.87 88888.00 2024-03-28 00:56:53.412 088 16730.36 670.02 50400.79 88888.00 2024-03-28 00:56:53.912 088 16730.37 670.01 50400.78 88888.00 2024-03-28 00:56:54.412 088 16730.38 669.96 50400.81 88888.00 2024-03-28 00:56:54.912 088 16730.38 669.96 50400.81 88888.00 2024-03-28 00:56:55.412 088 16730.40 669.94 50400.83 88888.00 2024-03-28 00:56:55.912 088 16730.38 669.92 50400.80 88888.00 2024-03-28 00:56:56.412 088 16730.38 669.84 50400.79 88888.00 2024-03-28 00:56:56.912 088 16730.38 669.83 50400.82 88888.00 2024-03-28 00:56:57.412 088 16730.39 669.78 50400.84 88888.00 2024-03-28 00:56:57.912 088 16730.39 669.79 50400.83 88888.00 2024-03-28 00:56:58.412 088 16730.38 669.75 50400.82 88888.00 2024-03-28 00:56:58.912 088 16730.37 669.68 50400.79 88888.00 2024-03-28 00:56:59.412 088 16730.40 669.65 50400.73 88888.00 2024-03-28 00:56:59.912 088 16730.47 669.59 50400.74 88888.00 2024-03-28 00:57:00.412 088 16730.44 669.56 50400.80 88888.00 2024-03-28 00:57:00.912 088 16730.41 669.52 50400.79 88888.00 2024-03-28 00:57:01.412 088 16730.42 669.55 50400.78 88888.00 2024-03-28 00:57:01.912 088 16730.35 669.51 50400.78 88888.00 2024-03-28 00:57:02.412 088 16730.31 669.47 50400.80 88888.00 2024-03-28 00:57:02.912 088 16730.35 669.40 50400.76 88888.00 2024-03-28 00:57:03.412 088 16730.35 669.34 50400.74 88888.00 2024-03-28 00:57:03.912 088 16730.38 669.30 50400.70 88888.00 2024-03-28 00:57:04.412 088 16730.39 669.27 50400.72 88888.00 2024-03-28 00:57:04.912 088 16730.39 669.23 50400.69 88888.00 2024-03-28 00:57:05.412 088 16730.39 669.16 50400.72 88888.00 2024-03-28 00:57:05.912 088 16730.39 669.12 50400.75 88888.00 2024-03-28 00:57:06.412 088 16730.36 669.10 50400.72 88888.00 2024-03-28 00:57:06.912 088 16730.33 669.10 50400.72 88888.00 2024-03-28 00:57:07.412 088 16730.32 669.12 50400.75 88888.00 2024-03-28 00:57:07.912 088 16730.33 669.06 50400.73 88888.00 2024-03-28 00:57:08.412 088 16730.38 669.00 50400.75 88888.00 2024-03-28 00:57:08.912 088 16730.38 668.98 50400.72 88888.00 2024-03-28 00:57:09.412 088 16730.39 668.95 50400.69 88888.00 2024-03-28 00:57:09.912 088 16730.37 668.92 50400.66 88888.00 2024-03-28 00:57:10.412 088 16730.31 668.87 50400.72 88888.00 2024-03-28 00:57:10.912 088 16730.33 668.86 50400.76 88888.00 2024-03-28 00:57:11.412 088 16730.32 668.83 50400.71 88888.00 2024-03-28 00:57:11.912 088 16730.28 668.78 50400.71 88888.00 2024-03-28 00:57:12.412 088 16730.29 668.75 50400.73 88888.00 2024-03-28 00:57:12.912 088 16730.29 668.78 50400.71 88888.00 2024-03-28 00:57:14.412 088 16730.22 668.69 50400.75 88888.00 2024-03-28 00:57:14.912 088 16730.27 668.64 50400.70 88888.00 2024-03-28 00:57:15.412 088 16730.26 668.68 50400.70 88888.00 2024-03-28 00:57:15.912 088 16730.27 668.65 50400.69 88888.00 2024-03-28 00:57:16.412 088 16730.23 668.64 50400.78 88888.00 2024-03-28 00:57:16.912 088 16730.21 668.68 50400.80 88888.00 2024-03-28 00:57:17.412 088 16730.24 668.72 50400.79 88888.00 2024-03-28 00:57:17.912 088 16730.18 668.73 50400.82 88888.00 2024-03-28 00:57:18.412 088 16730.13 668.71 50400.83 88888.00 2024-03-28 00:57:18.912 088 16730.09 668.68 50400.85 88888.00 2024-03-28 00:57:19.413 088 16730.11 668.65 50400.81 88888.00 2024-03-28 00:57:19.913 088 16730.10 668.59 50400.76 88888.00 2024-03-28 00:57:20.413 088 16730.06 668.56 50400.80 88888.00 2024-03-28 00:57:20.913 088 16730.04 668.57 50400.81 88888.00 2024-03-28 00:57:21.413 088 16730.04 668.65 50400.75 88888.00 2024-03-28 00:57:21.913 088 16730.07 668.63 50400.72 88888.00 2024-03-28 00:57:22.413 088 16730.05 668.64 50400.71 88888.00 2024-03-28 00:57:22.913 088 16730.01 668.66 50400.69 88888.00 2024-03-28 00:57:23.913 088 16729.92 668.64 50400.70 88888.00 2024-03-28 00:57:24.413 088 16729.91 668.59 50400.69 88888.00 2024-03-28 00:57:24.913 088 16729.89 668.57 50400.70 88888.00 2024-03-28 00:57:25.413 088 16729.87 668.63 50400.67 88888.00 2024-03-28 00:57:25.913 088 16729.87 668.63 50400.66 88888.00 2024-03-28 00:57:26.413 088 16729.80 668.63 50400.66 88888.00 2024-03-28 00:57:26.913 088 16729.78 668.66 50400.67 88888.00 2024-03-28 00:57:27.413 088 16729.83 668.69 50400.67 88888.00 2024-03-28 00:57:27.913 088 16729.80 668.69 50400.67 88888.00 2024-03-28 00:57:28.413 088 16729.75 668.69 50400.71 88888.00 2024-03-28 00:57:28.913 088 16729.74 668.66 50400.67 88888.00 2024-03-28 00:57:29.413 088 16729.74 668.69 50400.63 88888.00 2024-03-28 00:57:29.913 088 16729.73 668.75 50400.72 88888.00 2024-03-28 00:57:30.413 088 16729.68 668.79 50400.67 88888.00 2024-03-28 00:57:30.913 088 16729.68 668.74 50400.63 88888.00 2024-03-28 00:57:31.413 088 16729.68 668.68 50400.64 88888.00 2024-03-28 00:57:31.913 088 16729.62 668.71 50400.63 88888.00 2024-03-28 00:57:32.413 088 16729.58 668.73 50400.63 88888.00 2024-03-28 00:57:32.913 088 16729.57 668.77 50400.61 88888.00 2024-03-28 00:57:33.413 088 16729.59 668.78 50400.57 88888.00 2024-03-28 00:57:33.913 088 16729.61 668.81 50400.60 88888.00 2024-03-28 00:57:34.413 088 16729.62 668.89 50400.60 88888.00 2024-03-28 00:57:34.913 088 16729.62 668.82 50400.57 88888.00 2024-03-28 00:57:35.413 088 16729.60 668.79 50400.58 88888.00 2024-03-28 00:57:35.913 088 16729.59 668.74 50400.62 88888.00 2024-03-28 00:57:36.413 088 16729.60 668.78 50400.60 88888.00 2024-03-28 00:57:36.913 088 16729.60 668.80 50400.53 88888.00 2024-03-28 00:57:37.413 088 16729.57 668.74 50400.48 88888.00 2024-03-28 00:57:37.913 088 16729.53 668.66 50400.45 88888.00 2024-03-28 00:57:38.413 088 16729.49 668.70 50400.52 88888.00 2024-03-28 00:57:38.913 088 16729.51 668.70 50400.61 88888.00 2024-03-28 00:57:39.413 088 16729.54 668.72 50400.62 88888.00 2024-03-28 00:57:39.913 088 16729.58 668.70 50400.53 88888.00 2024-03-28 00:57:40.413 088 16729.56 668.74 50400.49 88888.00 2024-03-28 00:57:40.913 088 16729.56 668.72 50400.49 88888.00 2024-03-28 00:57:41.413 088 16729.54 668.70 50400.48 88888.00 2024-03-28 00:57:41.913 088 16729.52 668.70 50400.51 88888.00 2024-03-28 00:57:42.413 088 16729.53 668.61 50400.51 88888.00 2024-03-28 00:57:42.913 088 16729.57 668.54 50400.53 88888.00 2024-03-28 00:57:43.413 088 16729.59 668.54 50400.51 88888.00 2024-03-28 00:57:43.913 088 16729.61 668.54 50400.53 88888.00 2024-03-28 00:57:44.404 088 16729.67 668.53 50400.49 88888.00 2024-03-28 00:57:44.904 088 16729.69 668.49 50400.53 88888.00 2024-03-28 00:57:45.404 088 16729.68 668.44 50400.53 88888.00 2024-03-28 00:57:45.904 088 16729.65 668.45 50400.53 88888.00 2024-03-28 00:57:46.404 088 16729.67 668.46 50400.48 88888.00 2024-03-28 00:57:46.904 088 16729.68 668.42 50400.51 88888.00 2024-03-28 00:57:47.404 088 16729.70 668.40 50400.49 88888.00 2024-03-28 00:57:47.904 088 16729.73 668.35 50400.53 88888.00 2024-03-28 00:57:48.404 088 16729.77 668.31 50400.53 88888.00 2024-03-28 00:57:48.904 088 16729.79 668.33 50400.53 88888.00 2024-03-28 00:57:49.404 088 16729.80 668.35 50400.56 88888.00 2024-03-28 00:57:49.904 088 16729.82 668.38 50400.56 88888.00 2024-03-28 00:57:50.404 088 16729.85 668.35 50400.53 88888.00 2024-03-28 00:57:50.904 088 16729.80 668.34 50400.53 88888.00 2024-03-28 00:57:51.404 088 16729.80 668.30 50400.51 88888.00 2024-03-28 00:57:51.904 088 16729.79 668.30 50400.51 88888.00 2024-03-28 00:57:52.404 088 16729.80 668.31 50400.51 88888.00 2024-03-28 00:57:52.904 088 16729.82 668.26 50400.57 88888.00 2024-03-28 00:57:53.404 088 16729.79 668.22 50400.55 88888.00 2024-03-28 00:57:53.904 088 16729.82 668.17 50400.58 88888.00 2024-03-28 00:57:54.404 088 16729.84 668.19 50400.54 88888.00 2024-03-28 00:57:54.904 088 16729.84 668.18 50400.51 88888.00 2024-03-28 00:57:55.404 088 16729.83 668.10 50400.56 88888.00 2024-03-28 00:57:55.904 088 16729.77 668.09 50400.60 88888.00 2024-03-28 00:57:56.404 088 16729.77 668.07 50400.55 88888.00 2024-03-28 00:57:56.904 088 16729.78 668.04 50400.62 88888.00 2024-03-28 00:57:57.404 088 16729.79 668.00 50400.67 88888.00 2024-03-28 00:57:57.904 088 16729.79 667.95 50400.70 88888.00 2024-03-28 00:57:58.404 088 16729.74 667.96 50400.70 88888.00 2024-03-28 00:57:58.904 088 16729.75 667.98 50400.71 88888.00 2024-03-28 00:57:59.404 088 16729.82 667.94 50400.64 88888.00 2024-03-28 00:57:59.904 088 16729.80 667.92 50400.66 88888.00 2024-03-28 00:58:00.404 088 16729.86 667.95 50400.71 88888.00 2024-03-28 00:58:00.904 088 16729.93 667.96 50400.67 88888.00 2024-03-28 00:58:01.404 088 16729.95 667.96 50400.65 88888.00 2024-03-28 00:58:01.904 088 16730.00 668.02 50400.69 88888.00 2024-03-28 00:58:02.404 088 16730.10 668.10 50400.74 88888.00 2024-03-28 00:58:02.904 088 16730.13 668.17 50400.73 88888.00 2024-03-28 00:58:03.404 088 16730.15 668.29 50400.74 88888.00 2024-03-28 00:58:03.904 088 16730.19 668.40 50400.76 88888.00 2024-03-28 00:58:04.404 088 16730.30 668.44 50400.75 88888.00 2024-03-28 00:58:04.904 088 16730.38 668.47 50400.70 88888.00 2024-03-28 00:58:05.404 088 16730.48 668.55 50400.70 88888.00 2024-03-28 00:58:05.904 088 16730.55 668.64 50400.71 88888.00 2024-03-28 00:58:06.404 088 16730.64 668.73 50400.66 88888.00 2024-03-28 00:58:06.904 088 16730.72 668.72 50400.66 88888.00 2024-03-28 00:58:07.404 088 16730.82 668.68 50400.62 88888.00 2024-03-28 00:58:07.904 088 16730.89 668.57 50400.51 88888.00 2024-03-28 00:58:08.404 088 16730.93 668.55 50400.47 88888.00 2024-03-28 00:58:08.904 088 16730.99 668.47 50400.45 88888.00 2024-03-28 00:58:09.404 088 16731.02 668.42 50400.41 88888.00 2024-03-28 00:58:09.904 088 16731.09 668.35 50400.36 88888.00 2024-03-28 00:58:10.404 088 16731.19 668.20 50400.32 88888.00 2024-03-28 00:58:10.904 088 16731.30 668.10 50400.24 88888.00 2024-03-28 00:58:11.404 088 16731.28 668.02 50400.14 88888.00 2024-03-28 00:58:11.904 088 16731.27 667.92 50400.06 88888.00 2024-03-28 00:58:12.404 088 16731.21 667.76 50399.98 88888.00 2024-03-28 00:58:12.904 088 16731.14 667.61 50399.90 88888.00 2024-03-28 00:58:13.404 088 16730.95 667.50 50399.80 88888.00 2024-03-28 00:58:13.904 088 16730.73 667.35 50399.80 88888.00 2024-03-28 00:58:14.405 088 16730.50 667.30 50399.77 88888.00 2024-03-28 00:58:14.905 088 16730.23 667.33 50399.75 88888.00 2024-03-28 00:58:15.405 088 16729.95 667.40 50399.79 88888.00 2024-03-28 00:58:15.905 088 16729.77 667.48 50399.82 88888.00 2024-03-28 00:58:16.405 088 16729.66 667.60 50399.87 88888.00 2024-03-28 00:58:16.905 088 16729.54 667.75 50399.93 88888.00 2024-03-28 00:58:17.405 088 16729.51 667.98 50400.02 88888.00 2024-03-28 00:58:17.905 088 16729.54 668.19 50400.10 88888.00 2024-03-28 00:58:18.405 088 16729.61 668.31 50400.18 88888.00 2024-03-28 00:58:18.905 088 16729.71 668.43 50400.33 88888.00 2024-03-28 00:58:19.405 088 16729.84 668.57 50400.46 88888.00 2024-03-28 00:58:19.905 088 16729.97 668.64 50400.51 88888.00 2024-03-28 00:58:20.405 088 16730.13 668.68 50400.54 88888.00 2024-03-28 00:58:20.905 088 16730.21 668.65 50400.64 88888.00 2024-03-28 00:58:21.405 088 16730.32 668.69 50400.69 88888.00 2024-03-28 00:58:21.905 088 16730.39 668.62 50400.71 88888.00 2024-03-28 00:58:22.405 088 16730.46 668.59 50400.71 88888.00 2024-03-28 00:58:22.905 088 16730.51 668.61 50400.72 88888.00 2024-03-28 00:58:23.405 088 16730.54 668.56 50400.72 88888.00 2024-03-28 00:58:23.905 088 16730.56 668.53 50400.79 88888.00 2024-03-28 00:58:24.405 088 16730.61 668.51 50400.87 88888.00 2024-03-28 00:58:25.405 088 16730.73 668.49 50400.78 88888.00 2024-03-28 00:58:25.905 088 16730.76 668.48 50400.82 88888.00 2024-03-28 00:58:26.405 088 16730.77 668.44 50400.83 88888.00 2024-03-28 00:58:26.905 088 16730.82 668.38 50400.88 88888.00 2024-03-28 00:58:27.405 088 16730.83 668.35 50400.92 88888.00 2024-03-28 00:58:27.905 088 16730.84 668.29 50400.89 88888.00 2024-03-28 00:58:28.405 088 16730.88 668.30 50400.90 88888.00 2024-03-28 00:58:28.905 088 16730.91 668.31 50400.88 88888.00 2024-03-28 00:58:29.405 088 16730.93 668.31 50400.92 88888.00 2024-03-28 00:58:29.905 088 16730.98 668.28 50400.90 88888.00 2024-03-28 00:58:30.405 088 16730.92 668.20 50400.85 88888.00 2024-03-28 00:58:30.905 088 16730.91 668.20 50400.85 88888.00 2024-03-28 00:58:31.405 088 16730.95 668.21 50400.90 88888.00 2024-03-28 00:58:31.905 088 16730.98 668.14 50400.90 88888.00 2024-03-28 00:58:32.405 088 16730.98 668.13 50400.83 88888.00 2024-03-28 00:58:32.905 088 16731.00 668.12 50400.87 88888.00 2024-03-28 00:58:33.405 088 16731.04 668.09 50400.88 88888.00 2024-03-28 00:58:33.905 088 16731.08 668.04 50400.83 88888.00 2024-03-28 00:58:34.405 088 16731.09 668.03 50400.87 88888.00 2024-03-28 00:58:34.905 088 16731.14 668.10 50400.91 88888.00 2024-03-28 00:58:35.405 088 16731.18 668.04 50400.89 88888.00 2024-03-28 00:58:35.905 088 16731.20 668.01 50400.79 88888.00 2024-03-28 00:58:36.405 088 16731.18 667.96 50400.82 88888.00 2024-03-28 00:58:36.905 088 16731.14 667.92 50400.87 88888.00 2024-03-28 00:58:37.405 088 16731.14 667.98 50400.92 88888.00 2024-03-28 00:58:37.905 088 16731.14 667.96 50400.92 88888.00 2024-03-28 00:58:38.405 088 16731.14 667.99 50400.90 88888.00 2024-03-28 00:58:38.905 088 16731.16 667.98 50400.90 88888.00 2024-03-28 00:58:39.405 088 16731.18 667.93 50400.91 88888.00 2024-03-28 00:58:39.905 088 16731.15 667.96 50400.85 88888.00 2024-03-28 00:58:40.406 088 16731.12 668.00 50400.81 88888.00 2024-03-28 00:58:40.906 088 16731.14 667.98 50400.82 88888.00 2024-03-28 00:58:41.406 088 16731.12 668.02 50400.82 88888.00 2024-03-28 00:58:41.906 088 16731.16 667.95 50400.84 88888.00 2024-03-28 00:58:42.406 088 16731.12 667.91 50400.88 88888.00 2024-03-28 00:58:42.906 088 16731.15 667.92 50400.90 88888.00 2024-03-28 00:58:43.406 088 16731.15 667.93 50400.91 88888.00 2024-03-28 00:58:43.906 088 16731.16 667.91 50400.90 88888.00 2024-03-28 00:58:44.406 088 16731.15 667.96 50400.93 88888.00 2024-03-28 00:58:44.906 088 16731.10 667.96 50400.96 88888.00 2024-03-28 00:58:45.406 088 16731.17 667.96 50400.91 88888.00 2024-03-28 00:58:45.906 088 16731.14 667.94 50400.88 88888.00 2024-03-28 00:58:46.406 088 16731.11 667.88 50400.89 88888.00 2024-03-28 00:58:46.906 088 16731.15 667.91 50400.94 88888.00 2024-03-28 00:58:47.406 088 16731.12 667.92 50400.92 88888.00 2024-03-28 00:58:47.906 088 16731.09 667.96 50400.88 88888.00 2024-03-28 00:58:48.406 088 16731.10 667.95 50400.89 88888.00 2024-03-28 00:58:48.906 088 16731.15 667.96 50400.90 88888.00 2024-03-28 00:58:49.406 088 16731.18 668.02 50400.94 88888.00 2024-03-28 00:58:49.906 088 16731.09 668.03 50400.99 88888.00 2024-03-28 00:58:50.406 088 16731.09 668.01 50400.99 88888.00 2024-03-28 00:58:50.906 088 16731.06 667.99 50400.93 88888.00 2024-03-28 00:58:51.406 088 16731.02 668.00 50400.94 88888.00 2024-03-28 00:58:51.906 088 16731.00 668.00 50400.90 88888.00 2024-03-28 00:58:52.406 088 16731.02 668.00 50400.91 88888.00 2024-03-28 00:58:52.906 088 16731.04 667.99 50400.97 88888.00 2024-03-28 00:58:53.406 088 16731.04 667.98 50400.93 88888.00 2024-03-28 00:58:53.906 088 16731.06 668.02 50400.96 88888.00 2024-03-28 00:58:54.406 088 16731.03 667.98 50400.99 88888.00 2024-03-28 00:58:54.906 088 16731.04 667.94 50400.97 88888.00 2024-03-28 00:58:55.406 088 16731.01 667.99 50400.94 88888.00 2024-03-28 00:58:55.906 088 16731.00 668.00 50400.89 88888.00 2024-03-28 00:58:56.406 088 16730.94 668.00 50400.87 88888.00 2024-03-28 00:58:56.906 088 16730.97 668.08 50400.88 88888.00 2024-03-28 00:58:57.406 088 16730.93 668.07 50400.85 88888.00 2024-03-28 00:58:57.906 088 16730.91 668.07 50400.88 88888.00 2024-03-28 00:58:58.406 088 16730.86 668.02 50400.88 88888.00 2024-03-28 00:58:58.906 088 16730.85 668.01 50400.87 88888.00 2024-03-28 00:58:59.406 088 16730.86 668.03 50400.83 88888.00 2024-03-28 00:58:59.906 088 16730.82 668.02 50400.88 88888.00 2024-03-28 00:59:00.406 088 16730.80 668.01 50400.90 88888.00 2024-03-28 00:59:00.906 088 16730.82 668.02 50400.89 88888.00 2024-03-28 00:59:01.406 088 16730.84 667.95 50400.91 88888.00 2024-03-28 00:59:01.906 088 16730.81 667.92 50400.96 88888.00 2024-03-28 00:59:02.406 088 16730.76 667.98 50400.94 88888.00 2024-03-28 00:59:02.906 088 16730.77 667.94 50400.92 88888.00 2024-03-28 00:59:03.406 088 16730.80 667.87 50400.91 88888.00 2024-03-28 00:59:03.906 088 16730.79 667.90 50400.92 88888.00 2024-03-28 00:59:04.406 088 16730.82 667.94 50400.88 88888.00 2024-03-28 00:59:04.906 088 16730.83 667.95 50400.91 88888.00 2024-03-28 00:59:05.406 088 16730.80 667.91 50400.90 88888.00 2024-03-28 00:59:05.906 088 16730.77 667.82 50400.84 88888.00 2024-03-28 00:59:06.406 088 16730.81 667.76 50400.84 88888.00 2024-03-28 00:59:06.906 088 16730.79 667.75 50400.87 88888.00 2024-03-28 00:59:07.406 088 16730.76 667.73 50400.85 88888.00 2024-03-28 00:59:07.906 088 16730.75 667.68 50400.88 88888.00 2024-03-28 00:59:08.406 088 16730.77 667.72 50400.88 88888.00 2024-03-28 00:59:08.906 088 16730.73 667.74 50400.89 88888.00 2024-03-28 00:59:09.406 088 16730.65 667.69 50400.87 88888.00 2024-03-28 00:59:09.906 088 16730.63 667.62 50400.81 88888.00 2024-03-28 00:59:10.407 088 16730.64 667.60 50400.84 88888.00 2024-03-28 00:59:10.907 088 16730.64 667.59 50400.80 88888.00 2024-03-28 00:59:11.407 088 16730.65 667.58 50400.78 88888.00 2024-03-28 00:59:11.907 088 16730.64 667.57 50400.82 88888.00 2024-03-28 00:59:12.407 088 16730.59 667.57 50400.75 88888.00 2024-03-28 00:59:12.907 088 16730.55 667.52 50400.80 88888.00 2024-03-28 00:59:13.407 088 16730.55 667.52 50400.78 88888.00 2024-03-28 00:59:13.907 088 16730.54 667.52 50400.67 88888.00 2024-03-28 00:59:14.407 088 16730.54 667.51 50400.69 88888.00 2024-03-28 00:59:14.907 088 16730.46 667.46 50400.79 88888.00 2024-03-28 00:59:15.407 088 16730.39 667.47 50400.78 88888.00 2024-03-28 00:59:15.907 088 16730.37 667.42 50400.80 88888.00 2024-03-28 00:59:16.407 088 16730.37 667.43 50400.79 88888.00 2024-03-28 00:59:16.907 088 16730.37 667.40 50400.73 88888.00 2024-03-28 00:59:17.407 088 16730.35 667.39 50400.74 88888.00 2024-03-28 00:59:17.907 088 16730.37 667.41 50400.67 88888.00 2024-03-28 00:59:18.407 088 16730.37 667.36 50400.70 88888.00 2024-03-28 00:59:18.907 088 16730.36 667.27 50400.74 88888.00 2024-03-28 00:59:19.407 088 16730.32 667.24 50400.78 88888.00 2024-03-28 00:59:19.907 088 16730.31 667.26 50400.79 88888.00 2024-03-28 00:59:20.407 088 16730.31 667.30 50400.71 88888.00 2024-03-28 00:59:20.907 088 16730.28 667.27 50400.74 88888.00 2024-03-28 00:59:21.407 088 16730.26 667.21 50400.78 88888.00 2024-03-28 00:59:21.907 088 16730.19 667.20 50400.81 88888.00 2024-03-28 00:59:22.407 088 16730.17 667.21 50400.81 88888.00 2024-03-28 00:59:22.907 088 16730.18 667.23 50400.78 88888.00 2024-03-28 00:59:23.407 088 16730.28 667.24 50400.80 88888.00 2024-03-28 00:59:23.907 088 16730.31 667.21 50400.89 88888.00 2024-03-28 00:59:24.407 088 16730.27 667.20 50400.89 88888.00 2024-03-28 00:59:24.907 088 16730.20 667.21 50400.88 88888.00 2024-03-28 00:59:25.407 088 16730.13 667.17 50400.79 88888.00 2024-03-28 00:59:25.907 088 16730.14 667.15 50400.80 88888.00 2024-03-28 00:59:26.907 088 16730.15 667.18 50400.78 88888.00 2024-03-28 00:59:27.407 088 16730.14 667.17 50400.82 88888.00 2024-03-28 00:59:27.907 088 16730.11 667.08 50400.83 88888.00 2024-03-28 00:59:28.407 088 16730.02 667.07 50400.83 88888.00 2024-03-28 00:59:28.907 088 16730.01 667.07 50400.82 88888.00 2024-03-28 00:59:29.407 088 16730.02 667.12 50400.81 88888.00 2024-03-28 00:59:29.907 088 16729.97 667.12 50400.81 88888.00 2024-03-28 00:59:30.407 088 16729.96 667.12 50400.76 88888.00 2024-03-28 00:59:30.907 088 16729.95 667.16 50400.75 88888.00 2024-03-28 00:59:31.407 088 16729.94 667.09 50400.76 88888.00 2024-03-28 00:59:31.907 088 16729.95 667.08 50400.75 88888.00 2024-03-28 00:59:32.407 088 16729.94 667.12 50400.74 88888.00 2024-03-28 00:59:32.907 088 16729.91 667.14 50400.73 88888.00 2024-03-28 00:59:33.407 088 16729.91 667.18 50400.73 88888.00 2024-03-28 00:59:33.907 088 16729.91 667.17 50400.72 88888.00 2024-03-28 00:59:34.407 088 16729.92 667.21 50400.76 88888.00 2024-03-28 00:59:34.907 088 16729.94 667.13 50400.73 88888.00 2024-03-28 00:59:35.407 088 16729.86 667.09 50400.70 88888.00 2024-03-28 00:59:35.907 088 16729.88 667.11 50400.76 88888.00 2024-03-28 00:59:36.908 088 16729.87 667.15 50400.72 88888.00 2024-03-28 00:59:37.408 088 16729.85 667.12 50400.74 88888.00 2024-03-28 00:59:37.908 088 16729.85 667.13 50400.75 88888.00 2024-03-28 00:59:38.408 088 16729.83 667.15 50400.70 88888.00 2024-03-28 00:59:38.908 088 16729.84 667.16 50400.70 88888.00 2024-03-28 00:59:39.408 088 16729.83 667.20 50400.76 88888.00 2024-03-28 00:59:39.908 088 16729.83 667.21 50400.79 88888.00 2024-03-28 00:59:40.408 088 16729.83 667.17 50400.74 88888.00 2024-03-28 00:59:40.908 088 16729.77 667.09 50400.75 88888.00 2024-03-28 00:59:41.408 088 16729.76 667.04 50400.75 88888.00 2024-03-28 00:59:41.908 088 16729.77 667.11 50400.73 88888.00 2024-03-28 00:59:42.408 088 16729.74 667.15 50400.74 88888.00 2024-03-28 00:59:42.908 088 16729.73 667.13 50400.73 88888.00 2024-03-28 00:59:43.408 088 16729.71 667.07 50400.71 88888.00 2024-03-28 00:59:43.908 088 16729.74 667.01 50400.71 88888.00 2024-03-28 00:59:44.408 088 16729.71 667.03 50400.70 88888.00 2024-03-28 00:59:44.908 088 16729.76 667.01 50400.72 88888.00 2024-03-28 00:59:45.408 088 16729.73 666.96 50400.67 88888.00 2024-03-28 00:59:45.908 088 16729.66 666.97 50400.66 88888.00 2024-03-28 00:59:46.908 088 16729.67 666.97 50400.66 88888.00 2024-03-28 00:59:47.408 088 16729.65 666.94 50400.63 88888.00 2024-03-28 00:59:47.908 088 16729.66 666.86 50400.67 88888.00 2024-03-28 00:59:48.408 088 16729.69 666.82 50400.71 88888.00 2024-03-28 00:59:48.908 088 16729.67 666.85 50400.67 88888.00 2024-03-28 00:59:49.408 088 16729.66 666.82 50400.65 88888.00 2024-03-28 00:59:49.908 088 16729.63 666.82 50400.73 88888.00 2024-03-28 00:59:50.408 088 16729.65 666.75 50400.72 88888.00 2024-03-28 00:59:50.908 088 16729.67 666.78 50400.69 88888.00 2024-03-28 00:59:51.408 088 16729.65 666.77 50400.64 88888.00 2024-03-28 00:59:51.908 088 16729.67 666.75 50400.63 88888.00 2024-03-28 00:59:52.408 088 16729.65 666.72 50400.69 88888.00 2024-03-28 00:59:52.908 088 16729.66 666.66 50400.72 88888.00 2024-03-28 00:59:53.408 088 16729.66 666.65 50400.76 88888.00 2024-03-28 00:59:53.908 088 16729.63 666.62 50400.76 88888.00 2024-03-28 00:59:54.408 088 16729.65 666.57 50400.71 88888.00 2024-03-28 00:59:54.908 088 16729.69 666.57 50400.66 88888.00 2024-03-28 00:59:55.408 088 16729.76 666.56 50400.71 88888.00 2024-03-28 00:59:55.908 088 16729.77 666.57 50400.74 88888.00 2024-03-28 00:59:56.908 088 16729.74 666.57 50400.70 88888.00 2024-03-28 00:59:57.408 088 16729.75 666.55 50400.67 88888.00 2024-03-28 00:59:57.908 088 16729.79 666.52 50400.71 88888.00 2024-03-28 00:59:58.408 088 16729.77 666.52 50400.71 88888.00 2024-03-28 00:59:58.908 088 16729.76 666.52 50400.69 88888.00 2024-03-28 00:59:59.408 088 16729.74 666.47 50400.60 88888.00 2024-03-28 00:59:59.908 088 16729.76 666.48 50400.63 88888.00 2024-03-28 01:00:00.408 088 16729.76 666.54 50400.66 88888.00 2024-03-28 01:00:00.908 088 16729.76 666.51 50400.66 88888.00 2024-03-28 01:00:01.408 088 16729.71 666.48 50400.69 88888.00 2024-03-28 01:00:01.908 088 16729.74 666.53 50400.67 88888.00 2024-03-28 01:00:02.408 088 16729.75 666.56 50400.66 88888.00 2024-03-28 01:00:02.908 088 16729.73 666.55 50400.66 88888.00 2024-03-28 01:00:03.408 088 16729.75 666.54 50400.65 88888.00 2024-03-28 01:00:03.908 088 16729.76 666.56 50400.63 88888.00 2024-03-28 01:00:04.408 088 16729.74 666.63 50400.65 88888.00 2024-03-28 01:00:04.908 088 16729.74 666.64 50400.69 88888.00 2024-03-28 01:00:05.409 088 16729.73 666.63 50400.66 88888.00 2024-03-28 01:00:05.909 088 16729.73 666.64 50400.61 88888.00 2024-03-28 01:00:06.409 088 16729.76 666.62 50400.58 88888.00 2024-03-28 01:00:06.909 088 16729.79 666.60 50400.65 88888.00 2024-03-28 01:00:07.409 088 16729.84 666.62 50400.66 88888.00 2024-03-28 01:00:07.909 088 16729.78 666.60 50400.67 88888.00 2024-03-28 01:00:08.409 088 16729.76 666.60 50400.66 88888.00 2024-03-28 01:00:08.909 088 16729.77 666.62 50400.63 88888.00 2024-03-28 01:00:09.409 088 16729.79 666.62 50400.70 88888.00 2024-03-28 01:00:09.909 088 16729.83 666.61 50400.72 88888.00 2024-03-28 01:00:10.409 088 16729.83 666.62 50400.72 88888.00 2024-03-28 01:00:10.909 088 16729.83 666.69 50400.65 88888.00 2024-03-28 01:00:11.409 088 16729.88 666.73 50400.65 88888.00 2024-03-28 01:00:11.909 088 16729.89 666.72 50400.66 88888.00 2024-03-28 01:00:12.409 088 16729.86 666.75 50400.65 88888.00 2024-03-28 01:00:12.909 088 16729.87 666.79 50400.72 88888.00 2024-03-28 01:00:13.409 088 16729.92 666.75 50400.69 88888.00 2024-03-28 01:00:13.909 088 16729.92 666.79 50400.69 88888.00 2024-03-28 01:00:14.909 088 16729.86 666.79 50400.65 88888.00 2024-03-28 01:00:15.409 088 16729.91 666.75 50400.69 88888.00 2024-03-28 01:00:15.909 088 16729.94 666.74 50400.65 88888.00 2024-03-28 01:00:16.409 088 16729.94 666.74 50400.64 88888.00 2024-03-28 01:00:16.909 088 16729.95 666.75 50400.69 88888.00 2024-03-28 01:00:17.409 088 16730.00 666.77 50400.65 88888.00 2024-03-28 01:00:17.909 088 16730.02 666.81 50400.62 88888.00 2024-03-28 01:00:18.409 088 16730.03 666.81 50400.63 88888.00 2024-03-28 01:00:18.909 088 16730.06 666.81 50400.66 88888.00 2024-03-28 01:00:19.409 088 16730.06 666.81 50400.63 88888.00 2024-03-28 01:00:19.909 088 16730.09 666.81 50400.65 88888.00 2024-03-28 01:00:20.409 088 16730.11 666.82 50400.67 88888.00 2024-03-28 01:00:20.909 088 16730.11 666.85 50400.67 88888.00 2024-03-28 01:00:21.409 088 16730.10 666.83 50400.72 88888.00 2024-03-28 01:00:21.909 088 16730.11 666.87 50400.73 88888.00 2024-03-28 01:00:22.409 088 16730.13 666.85 50400.69 88888.00 2024-03-28 01:00:22.909 088 16730.18 666.85 50400.70 88888.00 2024-03-28 01:00:23.409 088 16730.17 666.86 50400.67 88888.00 2024-03-28 01:00:23.909 088 16730.14 666.83 50400.71 88888.00 2024-03-28 01:00:24.409 088 16730.20 666.85 50400.75 88888.00 2024-03-28 01:00:24.909 088 16730.19 666.83 50400.76 88888.00 2024-03-28 01:00:25.409 088 16730.19 666.77 50400.71 88888.00 2024-03-28 01:00:25.909 088 16730.21 666.79 50400.69 88888.00 2024-03-28 01:00:26.409 088 16730.26 666.83 50400.72 88888.00 2024-03-28 01:00:26.909 088 16730.32 666.81 50400.70 88888.00 2024-03-28 01:00:27.409 088 16730.33 666.77 50400.65 88888.00 2024-03-28 01:00:27.909 088 16730.28 666.78 50400.69 88888.00 2024-03-28 01:00:28.409 088 16730.31 666.75 50400.79 88888.00 2024-03-28 01:00:28.909 088 16730.38 666.75 50400.76 88888.00 2024-03-28 01:00:29.409 088 16730.40 666.78 50400.74 88888.00 2024-03-28 01:00:29.909 088 16730.44 666.75 50400.73 88888.00 2024-03-28 01:00:30.409 088 16730.41 666.71 50400.72 88888.00 2024-03-28 01:00:30.909 088 16730.40 666.68 50400.67 88888.00 2024-03-28 01:00:31.409 088 16730.42 666.68 50400.65 88888.00 2024-03-28 01:00:31.909 088 16730.47 666.69 50400.67 88888.00 2024-03-28 01:00:32.409 088 16730.50 666.69 50400.69 88888.00 2024-03-28 01:00:32.909 088 16730.51 666.71 50400.70 88888.00 2024-03-28 01:00:33.409 088 16730.48 666.70 50400.65 88888.00 2024-03-28 01:00:33.909 088 16730.50 666.66 50400.64 88888.00 2024-03-28 01:00:34.409 088 16730.48 666.62 50400.69 88888.00 2024-03-28 01:00:34.910 088 16730.44 666.61 50400.73 88888.00 2024-03-28 01:00:35.410 088 16730.39 666.61 50400.72 88888.00 2024-03-28 01:00:35.910 088 16730.35 666.62 50400.72 88888.00 2024-03-28 01:00:36.410 088 16730.39 666.64 50400.74 88888.00 2024-03-28 01:00:36.910 088 16730.37 666.71 50400.70 88888.00 2024-03-28 01:00:37.410 088 16730.40 666.66 50400.69 88888.00 2024-03-28 01:00:37.910 088 16730.41 666.63 50400.69 88888.00 2024-03-28 01:00:38.410 088 16730.42 666.66 50400.67 88888.00 2024-03-28 01:00:38.910 088 16730.42 666.63 50400.65 88888.00 2024-03-28 01:00:39.410 088 16730.40 666.63 50400.65 88888.00 2024-03-28 01:00:39.910 088 16730.37 666.60 50400.66 88888.00 2024-03-28 01:00:40.410 088 16730.38 666.54 50400.65 88888.00 2024-03-28 01:00:40.910 088 16730.45 666.52 50400.64 88888.00 2024-03-28 01:00:41.410 088 16730.46 666.54 50400.64 88888.00 2024-03-28 01:00:41.910 088 16730.40 666.49 50400.61 88888.00 2024-03-28 01:00:42.410 088 16730.40 666.51 50400.64 88888.00 2024-03-28 01:00:42.910 088 16730.40 666.53 50400.65 88888.00 2024-03-28 01:00:43.410 088 16730.40 666.54 50400.63 88888.00 2024-03-28 01:00:43.910 088 16730.38 666.51 50400.57 88888.00 2024-03-28 01:00:44.410 088 16730.40 666.47 50400.53 88888.00 2024-03-28 01:00:44.910 088 16730.38 666.47 50400.54 88888.00 2024-03-28 01:00:45.410 088 16730.37 666.47 50400.54 88888.00 2024-03-28 01:00:45.910 088 16730.39 666.48 50400.58 88888.00 2024-03-28 01:00:46.410 088 16730.39 666.53 50400.58 88888.00 2024-03-28 01:00:46.910 088 16730.42 666.52 50400.53 88888.00 2024-03-28 01:00:47.410 088 16730.42 666.51 50400.55 88888.00 2024-03-28 01:00:47.910 088 16730.38 666.47 50400.62 88888.00 2024-03-28 01:00:48.410 088 16730.36 666.48 50400.57 88888.00 2024-03-28 01:00:48.910 088 16730.33 666.49 50400.60 88888.00 2024-03-28 01:00:49.410 088 16730.35 666.46 50400.61 88888.00 2024-03-28 01:00:49.910 088 16730.32 666.44 50400.57 88888.00 2024-03-28 01:00:50.410 088 16730.35 666.44 50400.61 88888.00 2024-03-28 01:00:50.910 088 16730.35 666.42 50400.63 88888.00 2024-03-28 01:00:51.410 088 16730.35 666.38 50400.62 88888.00 2024-03-28 01:00:51.910 088 16730.33 666.34 50400.56 88888.00 2024-03-28 01:00:52.410 088 16730.32 666.31 50400.58 88888.00 2024-03-28 01:00:52.910 088 16730.36 666.38 50400.65 88888.00 2024-03-28 01:00:53.410 088 16730.38 666.37 50400.66 88888.00 2024-03-28 01:00:53.910 088 16730.37 666.35 50400.66 88888.00 2024-03-28 01:00:54.410 088 16730.37 666.38 50400.67 88888.00 2024-03-28 01:00:54.910 088 16730.37 666.40 50400.66 88888.00 2024-03-28 01:00:55.410 088 16730.39 666.40 50400.60 88888.00 2024-03-28 01:00:55.910 088 16730.44 666.37 50400.61 88888.00 2024-03-28 01:00:56.410 088 16730.47 666.40 50400.66 88888.00 2024-03-28 01:00:56.910 088 16730.46 666.40 50400.64 88888.00 2024-03-28 01:00:57.410 088 16730.47 666.36 50400.56 88888.00 2024-03-28 01:00:58.410 088 16730.53 666.29 50400.63 88888.00 2024-03-28 01:00:58.910 088 16730.56 666.31 50400.63 88888.00 2024-03-28 01:00:59.410 088 16730.61 666.36 50400.62 88888.00 2024-03-28 01:00:59.910 088 16730.61 666.37 50400.64 88888.00 2024-03-28 01:01:00.410 088 16730.62 666.30 50400.63 88888.00 2024-03-28 01:01:00.910 088 16730.62 666.31 50400.63 88888.00 2024-03-28 01:01:01.410 088 16730.65 666.30 50400.64 88888.00 2024-03-28 01:01:01.910 088 16730.68 666.31 50400.64 88888.00 2024-03-28 01:01:02.410 088 16730.67 666.30 50400.65 88888.00 2024-03-28 01:01:02.910 088 16730.70 666.30 50400.64 88888.00 2024-03-28 01:01:03.411 088 16730.71 666.27 50400.66 88888.00 2024-03-28 01:01:03.911 088 16730.73 666.27 50400.69 88888.00 2024-03-28 01:01:04.411 088 16730.73 666.24 50400.70 88888.00 2024-03-28 01:01:04.911 088 16730.73 666.22 50400.66 88888.00 2024-03-28 01:01:05.411 088 16730.80 666.22 50400.64 88888.00 2024-03-28 01:01:05.911 088 16730.81 666.14 50400.65 88888.00 2024-03-28 01:01:06.411 088 16730.86 666.11 50400.65 88888.00 2024-03-28 01:01:06.911 088 16730.91 666.07 50400.63 88888.00 2024-03-28 01:01:07.411 088 16730.92 666.09 50400.66 88888.00 2024-03-28 01:01:08.411 088 16730.97 666.16 50400.71 88888.00 2024-03-28 01:01:08.911 088 16730.99 666.11 50400.72 88888.00 2024-03-28 01:01:09.411 088 16730.99 666.10 50400.76 88888.00 2024-03-28 01:01:09.911 088 16730.99 666.07 50400.76 88888.00 2024-03-28 01:01:10.411 088 16730.95 666.03 50400.75 88888.00 2024-03-28 01:01:10.911 088 16731.03 666.00 50400.70 88888.00 2024-03-28 01:01:11.411 088 16731.02 665.98 50400.71 88888.00 2024-03-28 01:01:11.911 088 16730.98 665.94 50400.72 88888.00 2024-03-28 01:01:12.411 088 16730.98 665.94 50400.73 88888.00 2024-03-28 01:01:12.911 088 16731.00 665.93 50400.65 88888.00 2024-03-28 01:01:13.411 088 16731.01 665.94 50400.66 88888.00 2024-03-28 01:01:13.911 088 16731.04 665.94 50400.71 88888.00 2024-03-28 01:01:14.411 088 16731.04 665.94 50400.72 88888.00 2024-03-28 01:01:14.911 088 16731.08 665.91 50400.74 88888.00 2024-03-28 01:01:15.411 088 16731.06 665.91 50400.66 88888.00 2024-03-28 01:01:15.911 088 16731.06 665.93 50400.65 88888.00 2024-03-28 01:01:16.411 088 16731.09 665.90 50400.63 88888.00 2024-03-28 01:01:16.911 088 16731.07 665.87 50400.66 88888.00 2024-03-28 01:01:17.411 088 16731.09 665.86 50400.71 88888.00 2024-03-28 01:01:18.411 088 16731.15 665.84 50400.73 88888.00 2024-03-28 01:01:18.911 088 16731.14 665.86 50400.72 88888.00 2024-03-28 01:01:19.411 088 16731.18 665.87 50400.69 88888.00 2024-03-28 01:01:19.911 088 16731.21 665.85 50400.70 88888.00 2024-03-28 01:01:20.411 088 16731.23 665.82 50400.72 88888.00 2024-03-28 01:01:20.911 088 16731.27 665.84 50400.64 88888.00 2024-03-28 01:01:21.411 088 16731.18 665.85 50400.63 88888.00 2024-03-28 01:01:21.911 088 16731.16 665.82 50400.67 88888.00 2024-03-28 01:01:22.411 088 16731.19 665.75 50400.63 88888.00 2024-03-28 01:01:22.911 088 16731.19 665.74 50400.61 88888.00 2024-03-28 01:01:23.411 088 16731.19 665.81 50400.63 88888.00 2024-03-28 01:01:23.911 088 16731.20 665.84 50400.65 88888.00 2024-03-28 01:01:24.411 088 16731.19 665.83 50400.63 88888.00 2024-03-28 01:01:24.911 088 16731.18 665.79 50400.69 88888.00 2024-03-28 01:01:25.411 088 16731.21 665.75 50400.71 88888.00 2024-03-28 01:01:25.911 088 16731.21 665.76 50400.65 88888.00 2024-03-28 01:01:26.411 088 16731.16 665.73 50400.66 88888.00 2024-03-28 01:01:26.911 088 16731.18 665.75 50400.63 88888.00 2024-03-28 01:01:27.411 088 16731.16 665.70 50400.65 88888.00 2024-03-28 01:01:27.911 088 16731.16 665.73 50400.62 88888.00 2024-03-28 01:01:28.412 088 16731.12 665.75 50400.65 88888.00 2024-03-28 01:01:28.912 088 16731.11 665.66 50400.65 88888.00 2024-03-28 01:01:29.412 088 16731.14 665.67 50400.60 88888.00 2024-03-28 01:01:29.912 088 16731.17 665.68 50400.63 88888.00 2024-03-28 01:01:30.412 088 16731.15 665.75 50400.64 88888.00 2024-03-28 01:01:30.912 088 16731.14 665.75 50400.58 88888.00 2024-03-28 01:01:31.412 088 16731.12 665.75 50400.64 88888.00 2024-03-28 01:01:31.912 088 16731.10 665.78 50400.61 88888.00 2024-03-28 01:01:32.412 088 16731.10 665.77 50400.58 88888.00 2024-03-28 01:01:32.912 088 16731.07 665.72 50400.57 88888.00 2024-03-28 01:01:33.412 088 16731.04 665.72 50400.58 88888.00 2024-03-28 01:01:33.912 088 16731.07 665.72 50400.63 88888.00 2024-03-28 01:01:34.412 088 16731.09 665.69 50400.63 88888.00 2024-03-28 01:01:34.912 088 16731.08 665.70 50400.62 88888.00 2024-03-28 01:01:35.412 088 16731.06 665.67 50400.60 88888.00 2024-03-28 01:01:35.912 088 16731.00 665.65 50400.64 88888.00 2024-03-28 01:01:36.412 088 16731.02 665.63 50400.62 88888.00 2024-03-28 01:01:36.912 088 16731.04 665.64 50400.58 88888.00 2024-03-28 01:01:37.412 088 16731.02 665.67 50400.53 88888.00 2024-03-28 01:01:37.912 088 16731.06 665.74 50400.57 88888.00 2024-03-28 01:01:38.412 088 16731.06 665.74 50400.61 88888.00 2024-03-28 01:01:38.912 088 16731.06 665.83 50400.61 88888.00 2024-03-28 01:01:39.412 088 16731.09 665.75 50400.57 88888.00 2024-03-28 01:01:39.912 088 16731.04 665.68 50400.61 88888.00 2024-03-28 01:01:40.412 088 16731.04 665.68 50400.65 88888.00 2024-03-28 01:01:40.912 088 16731.08 665.69 50400.62 88888.00 2024-03-28 01:01:41.412 088 16731.08 665.67 50400.61 88888.00 2024-03-28 01:01:41.912 088 16731.08 665.67 50400.60 88888.00 2024-03-28 01:01:42.412 088 16731.08 665.68 50400.58 88888.00 2024-03-28 01:01:42.912 088 16731.07 665.59 50400.56 88888.00 2024-03-28 01:01:43.412 088 16731.07 665.59 50400.56 88888.00 2024-03-28 01:01:43.912 088 16731.08 665.59 50400.54 88888.00 2024-03-28 01:01:44.412 088 16731.10 665.61 50400.48 88888.00 2024-03-28 01:01:44.912 088 16731.09 665.60 50400.51 88888.00 2024-03-28 01:01:45.412 088 16731.10 665.59 50400.46 88888.00 2024-03-28 01:01:45.912 088 16731.10 665.63 50400.51 88888.00 2024-03-28 01:01:46.412 088 16731.04 665.66 50400.54 88888.00 2024-03-28 01:01:46.912 088 16731.03 665.67 50400.57 88888.00 2024-03-28 01:01:47.412 088 16731.07 665.67 50400.56 88888.00 2024-03-28 01:01:48.412 088 16731.15 665.59 50400.58 88888.00 2024-03-28 01:01:48.912 088 16731.15 665.59 50400.63 88888.00 2024-03-28 01:01:49.412 088 16731.15 665.61 50400.62 88888.00 2024-03-28 01:01:49.912 088 16731.16 665.63 50400.57 88888.00 2024-03-28 01:01:50.412 088 16731.16 665.59 50400.56 88888.00 2024-03-28 01:01:50.912 088 16731.14 665.58 50400.55 88888.00 2024-03-28 01:01:51.412 088 16731.16 665.59 50400.55 88888.00 2024-03-28 01:01:51.912 088 16731.19 665.63 50400.63 88888.00 2024-03-28 01:01:52.412 088 16731.23 665.64 50400.63 88888.00 2024-03-28 01:01:52.912 088 16731.24 665.63 50400.64 88888.00 2024-03-28 01:01:53.412 088 16731.24 665.65 50400.61 88888.00 2024-03-28 01:01:53.912 088 16731.23 665.66 50400.56 88888.00 2024-03-28 01:01:54.412 088 16731.28 665.66 50400.56 88888.00 2024-03-28 01:01:54.912 088 16731.29 665.65 50400.63 88888.00 2024-03-28 01:01:55.412 088 16731.28 665.58 50400.61 88888.00 2024-03-28 01:01:55.912 088 16731.37 665.58 50400.57 88888.00 2024-03-28 01:01:56.412 088 16731.32 665.57 50400.64 88888.00 2024-03-28 01:01:56.912 088 16731.34 665.53 50400.61 88888.00 2024-03-28 01:01:57.412 088 16731.33 665.56 50400.65 88888.00 2024-03-28 01:01:57.912 088 16731.30 665.57 50400.69 88888.00 2024-03-28 01:01:58.413 088 16731.33 665.59 50400.74 88888.00 2024-03-28 01:01:58.913 088 16731.30 665.60 50400.72 88888.00 2024-03-28 01:01:59.413 088 16731.34 665.55 50400.64 88888.00 2024-03-28 01:01:59.913 088 16731.35 665.49 50400.64 88888.00 2024-03-28 01:02:00.413 088 16731.36 665.52 50400.66 88888.00 2024-03-28 01:02:00.913 088 16731.32 665.55 50400.71 88888.00 2024-03-28 01:02:01.413 088 16731.34 665.55 50400.65 88888.00 2024-03-28 01:02:01.913 088 16731.29 665.55 50400.62 88888.00 2024-03-28 01:02:02.413 088 16731.24 665.50 50400.62 88888.00 2024-03-28 01:02:02.913 088 16731.25 665.48 50400.57 88888.00 2024-03-28 01:02:03.413 088 16731.25 665.50 50400.63 88888.00 2024-03-28 01:02:03.913 088 16731.25 665.48 50400.64 88888.00 2024-03-28 01:02:04.413 088 16731.24 665.48 50400.64 88888.00 2024-03-28 01:02:04.913 088 16731.24 665.48 50400.60 88888.00 2024-03-28 01:02:05.413 088 16731.20 665.43 50400.60 88888.00 2024-03-28 01:02:05.913 088 16731.18 665.43 50400.60 88888.00 2024-03-28 01:02:06.413 088 16731.18 665.40 50400.63 88888.00 2024-03-28 01:02:06.913 088 16731.16 665.39 50400.63 88888.00 2024-03-28 01:02:07.413 088 16731.16 665.41 50400.63 88888.00 2024-03-28 01:02:07.913 088 16731.16 665.35 50400.58 88888.00 2024-03-28 01:02:08.413 088 16731.14 665.32 50400.61 88888.00 2024-03-28 01:02:09.413 088 16731.14 665.34 50400.63 88888.00 2024-03-28 01:02:09.913 088 16731.14 665.30 50400.62 88888.00 2024-03-28 01:02:10.413 088 16731.16 665.29 50400.57 88888.00 2024-03-28 01:02:10.913 088 16731.15 665.26 50400.55 88888.00 2024-03-28 01:02:11.413 088 16731.15 665.27 50400.56 88888.00 2024-03-28 01:02:11.913 088 16731.09 665.27 50400.63 88888.00 2024-03-28 01:02:12.413 088 16731.08 665.23 50400.62 88888.00 2024-03-28 01:02:12.913 088 16731.09 665.25 50400.56 88888.00 2024-03-28 01:02:13.413 088 16731.10 665.23 50400.56 88888.00 2024-03-28 01:02:13.913 088 16731.11 665.17 50400.56 88888.00 2024-03-28 01:02:14.413 088 16731.11 665.16 50400.54 88888.00 2024-03-28 01:02:14.913 088 16731.12 665.17 50400.49 88888.00 2024-03-28 01:02:15.413 088 16731.09 665.13 50400.48 88888.00 2024-03-28 01:02:15.913 088 16731.08 665.17 50400.55 88888.00 2024-03-28 01:02:16.413 088 16731.09 665.12 50400.56 88888.00 2024-03-28 01:02:16.913 088 16731.10 665.12 50400.61 88888.00 2024-03-28 01:02:17.413 088 16731.17 665.08 50400.66 88888.00 2024-03-28 01:02:17.913 088 16731.15 665.07 50400.62 88888.00 2024-03-28 01:02:18.413 088 16731.14 665.07 50400.62 88888.00 2024-03-28 01:02:18.913 088 16731.14 665.07 50400.57 88888.00 2024-03-28 01:02:19.413 088 16731.09 665.04 50400.56 88888.00 2024-03-28 01:02:19.913 088 16731.07 664.97 50400.60 88888.00 2024-03-28 01:02:20.413 088 16731.08 664.98 50400.61 88888.00 2024-03-28 01:02:20.913 088 16731.12 664.95 50400.56 88888.00 2024-03-28 01:02:21.413 088 16731.15 664.91 50400.63 88888.00 2024-03-28 01:02:21.913 088 16731.16 664.94 50400.62 88888.00 2024-03-28 01:02:22.413 088 16731.21 664.92 50400.64 88888.00 2024-03-28 01:02:22.913 088 16731.24 664.92 50400.66 88888.00 2024-03-28 01:02:23.413 088 16731.18 664.89 50400.67 88888.00 2024-03-28 01:02:23.913 088 16731.21 664.88 50400.67 88888.00 2024-03-28 01:02:24.404 088 16731.20 664.89 50400.70 88888.00 2024-03-28 01:02:24.904 088 16731.20 664.91 50400.76 88888.00 2024-03-28 01:02:25.404 088 16731.24 664.89 50400.76 88888.00 2024-03-28 01:02:25.904 088 16731.27 664.86 50400.72 88888.00 2024-03-28 01:02:26.404 088 16731.27 664.86 50400.70 88888.00 2024-03-28 01:02:26.904 088 16731.28 664.87 50400.69 88888.00 2024-03-28 01:02:27.404 088 16731.32 664.85 50400.75 88888.00 2024-03-28 01:02:27.904 088 16731.27 664.85 50400.71 88888.00 2024-03-28 01:02:28.404 088 16731.27 664.88 50400.64 88888.00 2024-03-28 01:02:28.904 088 16731.28 664.90 50400.60 88888.00 2024-03-28 01:02:29.404 088 16731.34 664.86 50400.65 88888.00 2024-03-28 01:02:29.904 088 16731.34 664.86 50400.70 88888.00 2024-03-28 01:02:30.404 088 16731.34 664.90 50400.63 88888.00 2024-03-28 01:02:30.904 088 16731.34 664.89 50400.63 88888.00 2024-03-28 01:02:31.404 088 16731.34 664.87 50400.67 88888.00 2024-03-28 01:02:31.904 088 16731.30 664.83 50400.72 88888.00 2024-03-28 01:02:32.404 088 16731.26 664.85 50400.76 88888.00 2024-03-28 01:02:32.904 088 16731.30 664.81 50400.72 88888.00 2024-03-28 01:02:33.404 088 16731.34 664.85 50400.74 88888.00 2024-03-28 01:02:33.904 088 16731.39 664.87 50400.73 88888.00 2024-03-28 01:02:34.404 088 16731.36 664.88 50400.70 88888.00 2024-03-28 01:02:34.904 088 16731.33 664.88 50400.66 88888.00 2024-03-28 01:02:35.404 088 16731.37 664.91 50400.66 88888.00 2024-03-28 01:02:35.904 088 16731.43 664.92 50400.71 88888.00 2024-03-28 01:02:36.404 088 16731.41 664.87 50400.65 88888.00 2024-03-28 01:02:36.904 088 16731.33 664.88 50400.67 88888.00 2024-03-28 01:02:37.404 088 16731.34 664.86 50400.69 88888.00 2024-03-28 01:02:37.904 088 16731.35 664.82 50400.72 88888.00 2024-03-28 01:02:38.404 088 16731.33 664.87 50400.73 88888.00 2024-03-28 01:02:38.904 088 16731.27 664.90 50400.70 88888.00 2024-03-28 01:02:39.404 088 16731.33 664.87 50400.63 88888.00 2024-03-28 01:02:39.904 088 16731.29 664.88 50400.63 88888.00 2024-03-28 01:02:40.404 088 16731.28 664.87 50400.66 88888.00 2024-03-28 01:02:40.904 088 16731.26 664.86 50400.69 88888.00 2024-03-28 01:02:41.404 088 16731.23 664.91 50400.67 88888.00 2024-03-28 01:02:41.904 088 16731.23 664.95 50400.67 88888.00 2024-03-28 01:02:42.404 088 16731.27 664.92 50400.69 88888.00 2024-03-28 01:02:42.904 088 16731.30 664.98 50400.70 88888.00 2024-03-28 01:02:43.404 088 16731.21 664.99 50400.73 88888.00 2024-03-28 01:02:43.904 088 16731.19 665.00 50400.73 88888.00 2024-03-28 01:02:44.404 088 16731.18 665.03 50400.71 88888.00 2024-03-28 01:02:44.904 088 16731.24 664.98 50400.69 88888.00 2024-03-28 01:02:45.404 088 16731.20 664.94 50400.67 88888.00 2024-03-28 01:02:45.904 088 16731.19 664.96 50400.69 88888.00 2024-03-28 01:02:46.404 088 16731.18 664.96 50400.70 88888.00 2024-03-28 01:02:46.904 088 16731.21 664.95 50400.64 88888.00 2024-03-28 01:02:47.404 088 16731.24 664.92 50400.65 88888.00 2024-03-28 01:02:47.904 088 16731.29 664.90 50400.67 88888.00 2024-03-28 01:02:48.404 088 16731.32 664.90 50400.66 88888.00 2024-03-28 01:02:48.904 088 16731.25 664.95 50400.69 88888.00 2024-03-28 01:02:49.404 088 16731.24 664.96 50400.63 88888.00 2024-03-28 01:02:49.904 088 16731.19 664.95 50400.63 88888.00 2024-03-28 01:02:50.404 088 16731.18 664.90 50400.67 88888.00 2024-03-28 01:02:50.904 088 16731.21 664.90 50400.72 88888.00 2024-03-28 01:02:51.404 088 16731.21 664.89 50400.72 88888.00 2024-03-28 01:02:51.904 088 16731.18 664.94 50400.71 88888.00 2024-03-28 01:02:52.404 088 16731.16 664.90 50400.64 88888.00 2024-03-28 01:02:52.904 088 16731.15 664.86 50400.64 88888.00 2024-03-28 01:02:53.404 088 16731.11 664.88 50400.65 88888.00 2024-03-28 01:02:53.904 088 16731.12 664.90 50400.64 88888.00 2024-03-28 01:02:54.405 088 16731.15 664.82 50400.60 88888.00 2024-03-28 01:02:54.905 088 16731.16 664.79 50400.58 88888.00 2024-03-28 01:02:55.405 088 16731.15 664.79 50400.64 88888.00 2024-03-28 01:02:55.905 088 16731.08 664.72 50400.60 88888.00 2024-03-28 01:02:56.405 088 16731.06 664.70 50400.56 88888.00 2024-03-28 01:02:56.905 088 16731.06 664.74 50400.58 88888.00 2024-03-28 01:02:57.405 088 16731.09 664.73 50400.62 88888.00 2024-03-28 01:02:57.905 088 16731.09 664.68 50400.62 88888.00 2024-03-28 01:02:58.405 088 16731.04 664.59 50400.57 88888.00 2024-03-28 01:02:58.905 088 16731.06 664.57 50400.63 88888.00 2024-03-28 01:02:59.405 088 16731.10 664.56 50400.67 88888.00 2024-03-28 01:02:59.905 088 16731.10 664.54 50400.65 88888.00 2024-03-28 01:03:00.405 088 16731.12 664.54 50400.69 88888.00 2024-03-28 01:03:00.905 088 16731.10 664.47 50400.67 88888.00 2024-03-28 01:03:01.405 088 16731.02 664.48 50400.67 88888.00 2024-03-28 01:03:01.905 088 16730.99 664.46 50400.62 88888.00 2024-03-28 01:03:02.405 088 16731.07 664.44 50400.64 88888.00 2024-03-28 01:03:02.905 088 16731.09 664.44 50400.64 88888.00 2024-03-28 01:03:03.405 088 16731.04 664.42 50400.65 88888.00 2024-03-28 01:03:03.905 088 16731.01 664.40 50400.63 88888.00 2024-03-28 01:03:04.405 088 16731.02 664.33 50400.66 88888.00 2024-03-28 01:03:04.905 088 16731.04 664.25 50400.67 88888.00 2024-03-28 01:03:05.405 088 16731.02 664.26 50400.65 88888.00 2024-03-28 01:03:05.905 088 16731.01 664.22 50400.64 88888.00 2024-03-28 01:03:06.405 088 16731.04 664.20 50400.61 88888.00 2024-03-28 01:03:06.905 088 16731.03 664.14 50400.62 88888.00 2024-03-28 01:03:07.405 088 16731.03 664.09 50400.62 88888.00 2024-03-28 01:03:07.905 088 16731.07 664.08 50400.65 88888.00 2024-03-28 01:03:08.405 088 16731.10 664.04 50400.66 88888.00 2024-03-28 01:03:08.905 088 16731.09 664.05 50400.72 88888.00 2024-03-28 01:03:09.905 088 16731.10 663.95 50400.67 88888.00 2024-03-28 01:03:10.405 088 16731.10 663.90 50400.64 88888.00 2024-03-28 01:03:10.905 088 16731.12 663.91 50400.63 88888.00 2024-03-28 01:03:11.405 088 16731.11 663.92 50400.67 88888.00 2024-03-28 01:03:11.905 088 16731.12 663.87 50400.64 88888.00 2024-03-28 01:03:12.405 088 16731.11 663.83 50400.63 88888.00 2024-03-28 01:03:12.905 088 16731.08 663.81 50400.62 88888.00 2024-03-28 01:03:13.405 088 16731.07 663.75 50400.62 88888.00 2024-03-28 01:03:13.905 088 16731.09 663.74 50400.55 88888.00 2024-03-28 01:03:14.405 088 16731.11 663.75 50400.57 88888.00 2024-03-28 01:03:14.905 088 16731.08 663.73 50400.60 88888.00 2024-03-28 01:03:15.405 088 16731.04 663.73 50400.63 88888.00 2024-03-28 01:03:15.905 088 16731.04 663.77 50400.58 88888.00 2024-03-28 01:03:16.405 088 16731.06 663.82 50400.58 88888.00 2024-03-28 01:03:16.905 088 16731.08 663.78 50400.57 88888.00 2024-03-28 01:03:17.405 088 16731.06 663.74 50400.62 88888.00 2024-03-28 01:03:17.905 088 16731.03 663.73 50400.58 88888.00 2024-03-28 01:03:18.405 088 16731.04 663.68 50400.63 88888.00 2024-03-28 01:03:18.905 088 16731.02 663.66 50400.60 88888.00 2024-03-28 01:03:19.905 088 16731.03 663.68 50400.53 88888.00 2024-03-28 01:03:20.405 088 16731.00 663.69 50400.56 88888.00 2024-03-28 01:03:20.905 088 16731.06 663.70 50400.51 88888.00 2024-03-28 01:03:21.405 088 16731.08 663.72 50400.54 88888.00 2024-03-28 01:03:21.905 088 16731.03 663.74 50400.58 88888.00 2024-03-28 01:03:22.405 088 16730.98 663.76 50400.57 88888.00 2024-03-28 01:03:22.905 088 16730.95 663.76 50400.60 88888.00 2024-03-28 01:03:23.405 088 16730.97 663.76 50400.57 88888.00 2024-03-28 01:03:23.905 088 16730.99 663.77 50400.57 88888.00 2024-03-28 01:03:24.405 088 16731.00 663.77 50400.56 88888.00 2024-03-28 01:03:24.906 088 16730.99 663.76 50400.58 88888.00 2024-03-28 01:03:25.406 088 16730.99 663.72 50400.61 88888.00 2024-03-28 01:03:25.906 088 16731.00 663.77 50400.60 88888.00 2024-03-28 01:03:26.406 088 16730.99 663.77 50400.61 88888.00 2024-03-28 01:03:26.906 088 16731.02 663.75 50400.65 88888.00 2024-03-28 01:03:27.906 088 16731.07 663.79 50400.57 88888.00 2024-03-28 01:03:28.406 088 16731.04 663.77 50400.55 88888.00 2024-03-28 01:03:28.906 088 16731.06 663.76 50400.61 88888.00 2024-03-28 01:03:29.906 088 16731.03 663.82 50400.54 88888.00 2024-03-28 01:03:30.406 088 16730.99 663.89 50400.55 88888.00 2024-03-28 01:03:30.906 088 16730.97 663.87 50400.54 88888.00 2024-03-28 01:03:31.406 088 16730.97 663.85 50400.57 88888.00 2024-03-28 01:03:31.906 088 16730.99 663.85 50400.62 88888.00 2024-03-28 01:03:32.406 088 16731.01 663.92 50400.57 88888.00 2024-03-28 01:03:32.906 088 16731.01 663.91 50400.62 88888.00 2024-03-28 01:03:33.406 088 16731.00 663.89 50400.54 88888.00 2024-03-28 01:03:33.906 088 16731.00 663.91 50400.51 88888.00 2024-03-28 01:03:34.406 088 16731.03 663.92 50400.54 88888.00 2024-03-28 01:03:34.906 088 16731.03 663.95 50400.54 88888.00 2024-03-28 01:03:35.406 088 16731.00 663.95 50400.49 88888.00 2024-03-28 01:03:35.906 088 16731.00 663.91 50400.56 88888.00 2024-03-28 01:03:36.406 088 16730.98 663.91 50400.54 88888.00 2024-03-28 01:03:36.906 088 16730.95 663.93 50400.46 88888.00 2024-03-28 01:03:37.406 088 16730.95 663.90 50400.48 88888.00 2024-03-28 01:03:37.906 088 16730.98 663.90 50400.51 88888.00 2024-03-28 01:03:38.406 088 16730.95 663.89 50400.54 88888.00 2024-03-28 01:03:38.906 088 16730.92 663.86 50400.49 88888.00 2024-03-28 01:03:39.406 088 16730.93 663.86 50400.56 88888.00 2024-03-28 01:03:39.906 088 16730.88 663.89 50400.58 88888.00 2024-03-28 01:03:40.406 088 16730.86 663.93 50400.54 88888.00 2024-03-28 01:03:40.906 088 16730.86 663.95 50400.51 88888.00 2024-03-28 01:03:41.406 088 16730.91 663.95 50400.51 88888.00 2024-03-28 01:03:41.906 088 16730.91 663.90 50400.53 88888.00 2024-03-28 01:03:42.406 088 16730.86 663.90 50400.45 88888.00 2024-03-28 01:03:42.906 088 16730.86 663.87 50400.43 88888.00 2024-03-28 01:03:43.406 088 16730.88 663.81 50400.45 88888.00 2024-03-28 01:03:43.906 088 16730.88 663.79 50400.47 88888.00 2024-03-28 01:03:44.406 088 16730.86 663.79 50400.46 88888.00 2024-03-28 01:03:44.906 088 16730.86 663.76 50400.45 88888.00 2024-03-28 01:03:45.406 088 16730.84 663.70 50400.43 88888.00 2024-03-28 01:03:45.906 088 16730.81 663.68 50400.39 88888.00 2024-03-28 01:03:46.406 088 16730.80 663.72 50400.41 88888.00 2024-03-28 01:03:46.906 088 16730.80 663.69 50400.46 88888.00 2024-03-28 01:03:47.406 088 16730.77 663.64 50400.53 88888.00 2024-03-28 01:03:47.906 088 16730.77 663.61 50400.52 88888.00 2024-03-28 01:03:48.406 088 16730.81 663.61 50400.46 88888.00 2024-03-28 01:03:48.906 088 16730.83 663.63 50400.44 88888.00 2024-03-28 01:03:49.406 088 16730.88 663.63 50400.38 88888.00 2024-03-28 01:03:49.907 088 16730.79 663.56 50400.42 88888.00 2024-03-28 01:03:50.407 088 16730.73 663.51 50400.47 88888.00 2024-03-28 01:03:50.907 088 16730.77 663.50 50400.43 88888.00 2024-03-28 01:03:51.407 088 16730.73 663.49 50400.56 88888.00 2024-03-28 01:03:51.907 088 16730.71 663.49 50400.56 88888.00 2024-03-28 01:03:52.407 088 16730.65 663.43 50400.46 88888.00 2024-03-28 01:03:52.907 088 16730.64 663.42 50400.45 88888.00 2024-03-28 01:03:53.407 088 16730.64 663.43 50400.45 88888.00 2024-03-28 01:03:53.907 088 16730.62 663.46 50400.43 88888.00 2024-03-28 01:03:54.407 088 16730.65 663.43 50400.43 88888.00 2024-03-28 01:03:54.907 088 16730.65 663.39 50400.39 88888.00 2024-03-28 01:03:55.407 088 16730.65 663.41 50400.39 88888.00 2024-03-28 01:03:55.907 088 16730.59 663.40 50400.41 88888.00 2024-03-28 01:03:56.407 088 16730.62 663.37 50400.39 88888.00 2024-03-28 01:03:56.907 088 16730.58 663.34 50400.37 88888.00 2024-03-28 01:03:57.907 088 16730.54 663.30 50400.37 88888.00 2024-03-28 01:03:58.407 088 16730.51 663.28 50400.42 88888.00 2024-03-28 01:03:58.907 088 16730.51 663.26 50400.43 88888.00 2024-03-28 01:03:59.407 088 16730.55 663.20 50400.39 88888.00 2024-03-28 01:03:59.907 088 16730.51 663.20 50400.42 88888.00 2024-03-28 01:04:00.407 088 16730.45 663.18 50400.42 88888.00 2024-03-28 01:04:00.907 088 16730.44 663.16 50400.44 88888.00 2024-03-28 01:04:01.407 088 16730.51 663.14 50400.44 88888.00 2024-03-28 01:04:01.907 088 16730.53 663.15 50400.43 88888.00 2024-03-28 01:04:02.407 088 16730.49 663.17 50400.47 88888.00 2024-03-28 01:04:02.907 088 16730.51 663.21 50400.49 88888.00 2024-03-28 01:04:03.407 088 16730.51 663.18 50400.45 88888.00 2024-03-28 01:04:03.907 088 16730.54 663.15 50400.52 88888.00 2024-03-28 01:04:04.407 088 16730.50 663.15 50400.45 88888.00 2024-03-28 01:04:04.907 088 16730.48 663.18 50400.49 88888.00 2024-03-28 01:04:05.407 088 16730.45 663.15 50400.58 88888.00 2024-03-28 01:04:05.907 088 16730.45 663.23 50400.44 88888.00 2024-03-28 01:04:06.407 088 16730.44 663.22 50400.38 88888.00 2024-03-28 01:04:06.907 088 16730.42 663.20 50400.43 88888.00 2024-03-28 01:04:07.407 088 16730.39 663.18 50400.45 88888.00 2024-03-28 01:04:07.907 088 16730.41 663.22 50400.43 88888.00 2024-03-28 01:04:08.407 088 16730.46 663.32 50400.52 88888.00 2024-03-28 01:04:08.907 088 16730.47 663.34 50400.47 88888.00 2024-03-28 01:04:09.407 088 16730.47 663.39 50400.48 88888.00 2024-03-28 01:04:09.907 088 16730.46 663.37 50400.51 88888.00 2024-03-28 01:04:10.407 088 16730.45 663.34 50400.53 88888.00 2024-03-28 01:04:10.907 088 16730.44 663.26 50400.52 88888.00 2024-03-28 01:04:11.407 088 16730.44 663.26 50400.51 88888.00 2024-03-28 01:04:11.907 088 16730.44 663.25 50400.46 88888.00 2024-03-28 01:04:12.407 088 16730.50 663.28 50400.43 88888.00 2024-03-28 01:04:12.907 088 16730.49 663.32 50400.43 88888.00 2024-03-28 01:04:13.407 088 16730.54 663.35 50400.48 88888.00 2024-03-28 01:04:13.907 088 16730.53 663.35 50400.47 88888.00 2024-03-28 01:04:14.407 088 16730.49 663.40 50400.48 88888.00 2024-03-28 01:04:14.907 088 16730.47 663.42 50400.46 88888.00 2024-03-28 01:04:15.407 088 16730.53 663.39 50400.46 88888.00 2024-03-28 01:04:15.907 088 16730.54 663.32 50400.46 88888.00 2024-03-28 01:04:16.407 088 16730.50 663.34 50400.42 88888.00 2024-03-28 01:04:16.907 088 16730.55 663.32 50400.48 88888.00 2024-03-28 01:04:17.407 088 16730.58 663.31 50400.51 88888.00 2024-03-28 01:04:17.908 088 16730.61 663.32 50400.46 88888.00 2024-03-28 01:04:18.408 088 16730.63 663.34 50400.51 88888.00 2024-03-28 01:04:18.908 088 16730.65 663.38 50400.51 88888.00 2024-03-28 01:04:19.408 088 16730.67 663.34 50400.51 88888.00 2024-03-28 01:04:19.908 088 16730.70 663.34 50400.52 88888.00 2024-03-28 01:04:20.408 088 16730.65 663.31 50400.47 88888.00 2024-03-28 01:04:20.908 088 16730.63 663.30 50400.46 88888.00 2024-03-28 01:04:21.408 088 16730.64 663.34 50400.45 88888.00 2024-03-28 01:04:21.908 088 16730.63 663.33 50400.44 88888.00 2024-03-28 01:04:22.408 088 16730.65 663.32 50400.46 88888.00 2024-03-28 01:04:22.908 088 16730.70 663.26 50400.45 88888.00 2024-03-28 01:04:23.408 088 16730.68 663.26 50400.52 88888.00 2024-03-28 01:04:23.908 088 16730.70 663.25 50400.49 88888.00 2024-03-28 01:04:24.408 088 16730.66 663.21 50400.48 88888.00 2024-03-28 01:04:24.908 088 16730.70 663.17 50400.48 88888.00 2024-03-28 01:04:25.408 088 16730.72 663.20 50400.45 88888.00 2024-03-28 01:04:25.908 088 16730.71 663.24 50400.49 88888.00 2024-03-28 01:04:26.408 088 16730.67 663.21 50400.46 88888.00 2024-03-28 01:04:26.908 088 16730.63 663.18 50400.42 88888.00 2024-03-28 01:04:27.408 088 16730.64 663.18 50400.44 88888.00 2024-03-28 01:04:27.908 088 16730.62 663.15 50400.48 88888.00 2024-03-28 01:04:28.408 088 16730.62 663.11 50400.47 88888.00 2024-03-28 01:04:28.908 088 16730.62 663.11 50400.43 88888.00 2024-03-28 01:04:29.408 088 16730.57 663.09 50400.44 88888.00 2024-03-28 01:04:29.908 088 16730.55 663.13 50400.43 88888.00 2024-03-28 01:04:30.408 088 16730.53 663.08 50400.47 88888.00 2024-03-28 01:04:30.908 088 16730.61 663.06 50400.51 88888.00 2024-03-28 01:04:31.408 088 16730.61 663.04 50400.45 88888.00 2024-03-28 01:04:31.908 088 16730.58 663.02 50400.44 88888.00 2024-03-28 01:04:32.408 088 16730.58 663.02 50400.47 88888.00 2024-03-28 01:04:32.908 088 16730.59 662.98 50400.48 88888.00 2024-03-28 01:04:33.408 088 16730.62 662.94 50400.37 88888.00 2024-03-28 01:04:33.908 088 16730.64 662.87 50400.36 88888.00 2024-03-28 01:04:34.408 088 16730.63 662.85 50400.34 88888.00 2024-03-28 01:04:34.908 088 16730.55 662.85 50400.39 88888.00 2024-03-28 01:04:35.408 088 16730.54 662.87 50400.45 88888.00 2024-03-28 01:04:35.908 088 16730.55 662.83 50400.43 88888.00 2024-03-28 01:04:36.408 088 16730.59 662.78 50400.45 88888.00 2024-03-28 01:04:36.908 088 16730.50 662.76 50400.49 88888.00 2024-03-28 01:04:37.408 088 16730.48 662.72 50400.43 88888.00 2024-03-28 01:04:37.908 088 16730.51 662.68 50400.44 88888.00 2024-03-28 01:04:38.408 088 16730.54 662.65 50400.44 88888.00 2024-03-28 01:04:38.908 088 16730.57 662.66 50400.41 88888.00 2024-03-28 01:04:39.408 088 16730.59 662.70 50400.41 88888.00 2024-03-28 01:04:39.908 088 16730.55 662.69 50400.41 88888.00 2024-03-28 01:04:40.408 088 16730.54 662.69 50400.45 88888.00 2024-03-28 01:04:41.408 088 16730.55 662.60 50400.45 88888.00 2024-03-28 01:04:41.908 088 16730.57 662.57 50400.37 88888.00 2024-03-28 01:04:42.408 088 16730.62 662.60 50400.36 88888.00 2024-03-28 01:04:42.908 088 16730.57 662.63 50400.35 88888.00 2024-03-28 01:04:43.408 088 16730.58 662.52 50400.35 88888.00 2024-03-28 01:04:43.908 088 16730.58 662.51 50400.38 88888.00 2024-03-28 01:04:44.408 088 16730.59 662.55 50400.48 88888.00 2024-03-28 01:04:44.908 088 16730.57 662.60 50400.42 88888.00 2024-03-28 01:04:45.408 088 16730.55 662.60 50400.37 88888.00 2024-03-28 01:04:45.908 088 16730.56 662.63 50400.32 88888.00 2024-03-28 01:04:46.409 088 16730.57 662.62 50400.34 88888.00 2024-03-28 01:04:46.909 088 16730.57 662.56 50400.36 88888.00 2024-03-28 01:04:47.409 088 16730.57 662.55 50400.39 88888.00 2024-03-28 01:04:47.909 088 16730.61 662.55 50400.36 88888.00 2024-03-28 01:04:48.409 088 16730.63 662.54 50400.37 88888.00 2024-03-28 01:04:48.909 088 16730.61 662.56 50400.30 88888.00 2024-03-28 01:04:49.409 088 16730.64 662.51 50400.34 88888.00 2024-03-28 01:04:49.909 088 16730.67 662.46 50400.34 88888.00 2024-03-28 01:04:50.409 088 16730.64 662.45 50400.34 88888.00 2024-03-28 01:04:50.909 088 16730.65 662.45 50400.34 88888.00 2024-03-28 01:04:51.409 088 16730.61 662.45 50400.36 88888.00 2024-03-28 01:04:51.909 088 16730.61 662.48 50400.33 88888.00 2024-03-28 01:04:52.409 088 16730.64 662.48 50400.34 88888.00 2024-03-28 01:04:52.909 088 16730.64 662.52 50400.38 88888.00 2024-03-28 01:04:53.409 088 16730.66 662.53 50400.39 88888.00 2024-03-28 01:04:53.909 088 16730.63 662.50 50400.38 88888.00 2024-03-28 01:04:54.409 088 16730.61 662.47 50400.39 88888.00 2024-03-28 01:04:54.909 088 16730.61 662.48 50400.42 88888.00 2024-03-28 01:04:55.409 088 16730.59 662.48 50400.47 88888.00 2024-03-28 01:04:55.909 088 16730.61 662.47 50400.48 88888.00 2024-03-28 01:04:56.409 088 16730.61 662.48 50400.49 88888.00 2024-03-28 01:04:56.909 088 16730.59 662.51 50400.49 88888.00 2024-03-28 01:04:57.409 088 16730.56 662.53 50400.47 88888.00 2024-03-28 01:04:57.909 088 16730.62 662.51 50400.44 88888.00 2024-03-28 01:04:58.409 088 16730.65 662.53 50400.45 88888.00 2024-03-28 01:04:58.909 088 16730.70 662.59 50400.43 88888.00 2024-03-28 01:04:59.409 088 16730.68 662.61 50400.44 88888.00 2024-03-28 01:04:59.909 088 16730.67 662.55 50400.39 88888.00 2024-03-28 01:05:00.409 088 16730.65 662.55 50400.41 88888.00 2024-03-28 01:05:00.909 088 16730.71 662.57 50400.46 88888.00 2024-03-28 01:05:01.409 088 16730.72 662.54 50400.38 88888.00 2024-03-28 01:05:01.909 088 16730.67 662.59 50400.38 88888.00 2024-03-28 01:05:02.409 088 16730.70 662.63 50400.36 88888.00 2024-03-28 01:05:02.909 088 16730.72 662.60 50400.42 88888.00 2024-03-28 01:05:03.409 088 16730.73 662.57 50400.38 88888.00 2024-03-28 01:05:03.909 088 16730.72 662.60 50400.37 88888.00 2024-03-28 01:05:04.409 088 16730.71 662.61 50400.43 88888.00 2024-03-28 01:05:04.909 088 16730.75 662.60 50400.42 88888.00 2024-03-28 01:05:05.409 088 16730.75 662.63 50400.46 88888.00 2024-03-28 01:05:05.909 088 16730.76 662.62 50400.46 88888.00 2024-03-28 01:05:06.409 088 16730.80 662.59 50400.41 88888.00 2024-03-28 01:05:06.909 088 16730.80 662.52 50400.45 88888.00 2024-03-28 01:05:07.409 088 16730.81 662.55 50400.45 88888.00 2024-03-28 01:05:07.909 088 16730.79 662.56 50400.47 88888.00 2024-03-28 01:05:08.409 088 16730.76 662.59 50400.49 88888.00 2024-03-28 01:05:08.909 088 16730.80 662.59 50400.48 88888.00 2024-03-28 01:05:09.409 088 16730.85 662.59 50400.42 88888.00 2024-03-28 01:05:09.909 088 16730.86 662.55 50400.37 88888.00 2024-03-28 01:05:10.409 088 16730.90 662.60 50400.43 88888.00 2024-03-28 01:05:10.909 088 16730.92 662.65 50400.45 88888.00 2024-03-28 01:05:11.409 088 16730.91 662.60 50400.45 88888.00 2024-03-28 01:05:11.909 088 16730.90 662.55 50400.47 88888.00 2024-03-28 01:05:12.409 088 16730.90 662.56 50400.45 88888.00 2024-03-28 01:05:12.909 088 16730.91 662.61 50400.39 88888.00 2024-03-28 01:05:13.409 088 16730.94 662.60 50400.42 88888.00 2024-03-28 01:05:13.909 088 16730.97 662.61 50400.37 88888.00 2024-03-28 01:05:14.409 088 16730.93 662.66 50400.36 88888.00 2024-03-28 01:05:14.909 088 16730.94 662.68 50400.39 88888.00 2024-03-28 01:05:15.409 088 16730.95 662.61 50400.42 88888.00 2024-03-28 01:05:15.909 088 16730.94 662.61 50400.42 88888.00 2024-03-28 01:05:16.410 088 16730.94 662.60 50400.45 88888.00 2024-03-28 01:05:16.910 088 16730.97 662.51 50400.45 88888.00 2024-03-28 01:05:17.410 088 16730.98 662.45 50400.48 88888.00 2024-03-28 01:05:17.910 088 16731.01 662.42 50400.41 88888.00 2024-03-28 01:05:18.410 088 16731.01 662.42 50400.43 88888.00 2024-03-28 01:05:18.910 088 16731.06 662.46 50400.45 88888.00 2024-03-28 01:05:19.410 088 16731.08 662.44 50400.41 88888.00 2024-03-28 01:05:19.910 088 16731.03 662.45 50400.41 88888.00 2024-03-28 01:05:20.410 088 16731.01 662.43 50400.39 88888.00 2024-03-28 01:05:20.910 088 16731.03 662.43 50400.36 88888.00 2024-03-28 01:05:21.410 088 16731.04 662.48 50400.43 88888.00 2024-03-28 01:05:21.910 088 16731.07 662.47 50400.43 88888.00 2024-03-28 01:05:23.410 088 16731.11 662.41 50400.42 88888.00 2024-03-28 01:05:23.910 088 16731.09 662.41 50400.39 88888.00 2024-03-28 01:05:24.410 088 16731.04 662.39 50400.46 88888.00 2024-03-28 01:05:24.910 088 16731.09 662.38 50400.46 88888.00 2024-03-28 01:05:25.410 088 16731.12 662.42 50400.52 88888.00 2024-03-28 01:05:25.910 088 16731.10 662.42 50400.47 88888.00 2024-03-28 01:05:26.410 088 16731.12 662.41 50400.46 88888.00 2024-03-28 01:05:26.910 088 16731.12 662.42 50400.48 88888.00 2024-03-28 01:05:27.410 088 16731.14 662.41 50400.52 88888.00 2024-03-28 01:05:27.910 088 16731.15 662.45 50400.55 88888.00 2024-03-28 01:05:28.410 088 16731.15 662.46 50400.54 88888.00 2024-03-28 01:05:28.910 088 16731.11 662.39 50400.51 88888.00 2024-03-28 01:05:29.410 088 16731.10 662.36 50400.51 88888.00 2024-03-28 01:05:29.910 088 16731.10 662.34 50400.52 88888.00 2024-03-28 01:05:30.410 088 16731.12 662.33 50400.53 88888.00 2024-03-28 01:05:30.910 088 16731.17 662.31 50400.52 88888.00 2024-03-28 01:05:31.410 088 16731.21 662.35 50400.52 88888.00 2024-03-28 01:05:31.910 088 16731.24 662.33 50400.57 88888.00 2024-03-28 01:05:32.910 088 16731.15 662.30 50400.62 88888.00 2024-03-28 01:05:33.410 088 16731.18 662.33 50400.62 88888.00 2024-03-28 01:05:33.910 088 16731.24 662.28 50400.57 88888.00 2024-03-28 01:05:34.410 088 16731.27 662.30 50400.52 88888.00 2024-03-28 01:05:34.910 088 16731.28 662.28 50400.52 88888.00 2024-03-28 01:05:35.410 088 16731.24 662.29 50400.48 88888.00 2024-03-28 01:05:35.910 088 16731.26 662.33 50400.53 88888.00 2024-03-28 01:05:36.410 088 16731.30 662.34 50400.53 88888.00 2024-03-28 01:05:36.910 088 16731.32 662.33 50400.49 88888.00 2024-03-28 01:05:37.410 088 16731.34 662.33 50400.48 88888.00 2024-03-28 01:05:37.910 088 16731.34 662.38 50400.49 88888.00 2024-03-28 01:05:38.410 088 16731.32 662.39 50400.52 88888.00 2024-03-28 01:05:38.910 088 16731.36 662.38 50400.54 88888.00 2024-03-28 01:05:39.410 088 16731.43 662.41 50400.53 88888.00 2024-03-28 01:05:39.910 088 16731.45 662.39 50400.46 88888.00 2024-03-28 01:05:40.410 088 16731.45 662.39 50400.45 88888.00 2024-03-28 01:05:40.910 088 16731.45 662.36 50400.47 88888.00 2024-03-28 01:05:41.410 088 16731.43 662.36 50400.48 88888.00 2024-03-28 01:05:41.910 088 16731.42 662.38 50400.45 88888.00 2024-03-28 01:05:42.410 088 16731.43 662.42 50400.38 88888.00 2024-03-28 01:05:42.911 088 16731.38 662.39 50400.39 88888.00 2024-03-28 01:05:43.411 088 16731.37 662.39 50400.42 88888.00 2024-03-28 01:05:43.911 088 16731.42 662.42 50400.43 88888.00 2024-03-28 01:05:44.411 088 16731.44 662.38 50400.43 88888.00 2024-03-28 01:05:44.911 088 16731.44 662.41 50400.54 88888.00 2024-03-28 01:05:45.411 088 16731.45 662.44 50400.52 88888.00 2024-03-28 01:05:45.911 088 16731.46 662.50 50400.48 88888.00 2024-03-28 01:05:46.411 088 16731.47 662.46 50400.42 88888.00 2024-03-28 01:05:46.911 088 16731.51 662.44 50400.43 88888.00 2024-03-28 01:05:47.411 088 16731.48 662.44 50400.46 88888.00 2024-03-28 01:05:47.911 088 16731.47 662.45 50400.47 88888.00 2024-03-28 01:05:48.411 088 16731.43 662.51 50400.45 88888.00 2024-03-28 01:05:48.911 088 16731.44 662.54 50400.43 88888.00 2024-03-28 01:05:49.411 088 16731.47 662.51 50400.45 88888.00 2024-03-28 01:05:49.911 088 16731.47 662.50 50400.46 88888.00 2024-03-28 01:05:50.911 088 16731.53 662.48 50400.37 88888.00 2024-03-28 01:05:51.411 088 16731.52 662.48 50400.36 88888.00 2024-03-28 01:05:51.911 088 16731.56 662.51 50400.44 88888.00 2024-03-28 01:05:52.411 088 16731.59 662.53 50400.42 88888.00 2024-03-28 01:05:52.911 088 16731.52 662.53 50400.41 88888.00 2024-03-28 01:05:53.411 088 16731.45 662.51 50400.42 88888.00 2024-03-28 01:05:53.911 088 16731.44 662.46 50400.46 88888.00 2024-03-28 01:05:54.411 088 16731.43 662.43 50400.49 88888.00 2024-03-28 01:05:54.911 088 16731.47 662.50 50400.43 88888.00 2024-03-28 01:05:55.411 088 16731.48 662.54 50400.48 88888.00 2024-03-28 01:05:55.911 088 16731.48 662.53 50400.46 88888.00 2024-03-28 01:05:56.411 088 16731.44 662.50 50400.45 88888.00 2024-03-28 01:05:56.911 088 16731.44 662.54 50400.38 88888.00 2024-03-28 01:05:57.411 088 16731.43 662.51 50400.39 88888.00 2024-03-28 01:05:57.911 088 16731.41 662.52 50400.44 88888.00 2024-03-28 01:05:58.411 088 16731.43 662.56 50400.46 88888.00 2024-03-28 01:05:58.911 088 16731.39 662.53 50400.47 88888.00 2024-03-28 01:05:59.411 088 16731.41 662.53 50400.46 88888.00 2024-03-28 01:05:59.911 088 16731.41 662.55 50400.43 88888.00 2024-03-28 01:06:00.911 088 16731.43 662.44 50400.53 88888.00 2024-03-28 01:06:01.411 088 16731.42 662.41 50400.54 88888.00 2024-03-28 01:06:01.911 088 16731.42 662.44 50400.60 88888.00 2024-03-28 01:06:02.411 088 16731.37 662.46 50400.58 88888.00 2024-03-28 01:06:02.911 088 16731.39 662.46 50400.56 88888.00 2024-03-28 01:06:03.411 088 16731.38 662.48 50400.56 88888.00 2024-03-28 01:06:03.911 088 16731.36 662.55 50400.53 88888.00 2024-03-28 01:06:04.411 088 16731.29 662.56 50400.53 88888.00 2024-03-28 01:06:04.911 088 16731.32 662.53 50400.54 88888.00 2024-03-28 01:06:05.411 088 16731.33 662.52 50400.52 88888.00 2024-03-28 01:06:05.911 088 16731.30 662.45 50400.49 88888.00 2024-03-28 01:06:06.411 088 16731.24 662.46 50400.53 88888.00 2024-03-28 01:06:06.911 088 16731.29 662.44 50400.53 88888.00 2024-03-28 01:06:07.411 088 16731.30 662.38 50400.47 88888.00 2024-03-28 01:06:07.911 088 16731.28 662.35 50400.44 88888.00 2024-03-28 01:06:08.411 088 16731.24 662.34 50400.43 88888.00 2024-03-28 01:06:08.911 088 16731.21 662.36 50400.39 88888.00 2024-03-28 01:06:09.411 088 16731.21 662.42 50400.46 88888.00 2024-03-28 01:06:09.911 088 16731.18 662.46 50400.54 88888.00 2024-03-28 01:06:10.411 088 16731.18 662.41 50400.54 88888.00 2024-03-28 01:06:10.912 088 16731.15 662.45 50400.53 88888.00 2024-03-28 01:06:11.412 088 16731.10 662.43 50400.48 88888.00 2024-03-28 01:06:11.912 088 16731.08 662.37 50400.52 88888.00 2024-03-28 01:06:12.412 088 16731.06 662.38 50400.52 88888.00 2024-03-28 01:06:12.912 088 16731.02 662.38 50400.54 88888.00 2024-03-28 01:06:13.412 088 16730.97 662.33 50400.48 88888.00 2024-03-28 01:06:13.912 088 16730.97 662.29 50400.47 88888.00 2024-03-28 01:06:14.412 088 16730.91 662.27 50400.54 88888.00 2024-03-28 01:06:14.912 088 16730.90 662.24 50400.56 88888.00 2024-03-28 01:06:15.412 088 16730.93 662.26 50400.53 88888.00 2024-03-28 01:06:15.912 088 16730.90 662.31 50400.48 88888.00 2024-03-28 01:06:16.412 088 16730.90 662.31 50400.53 88888.00 2024-03-28 01:06:16.912 088 16730.89 662.28 50400.49 88888.00 2024-03-28 01:06:17.412 088 16730.81 662.19 50400.54 88888.00 2024-03-28 01:06:17.912 088 16730.82 662.15 50400.56 88888.00 2024-03-28 01:06:18.412 088 16730.81 662.15 50400.51 88888.00 2024-03-28 01:06:18.912 088 16730.75 662.11 50400.51 88888.00 2024-03-28 01:06:19.412 088 16730.74 662.11 50400.51 88888.00 2024-03-28 01:06:19.912 088 16730.70 662.09 50400.47 88888.00 2024-03-28 01:06:20.412 088 16730.71 662.04 50400.44 88888.00 2024-03-28 01:06:20.912 088 16730.62 661.98 50400.48 88888.00 2024-03-28 01:06:21.412 088 16730.55 661.94 50400.53 88888.00 2024-03-28 01:06:21.912 088 16730.58 661.96 50400.48 88888.00 2024-03-28 01:06:22.412 088 16730.58 661.99 50400.42 88888.00 2024-03-28 01:06:22.912 088 16730.57 661.93 50400.39 88888.00 2024-03-28 01:06:23.412 088 16730.53 661.94 50400.42 88888.00 2024-03-28 01:06:24.412 088 16730.46 661.90 50400.37 88888.00 2024-03-28 01:06:24.912 088 16730.46 661.87 50400.37 88888.00 2024-03-28 01:06:25.412 088 16730.38 661.81 50400.42 88888.00 2024-03-28 01:06:25.912 088 16730.36 661.82 50400.45 88888.00 2024-03-28 01:06:26.412 088 16730.36 661.84 50400.37 88888.00 2024-03-28 01:06:26.912 088 16730.38 661.85 50400.32 88888.00 2024-03-28 01:06:27.412 088 16730.36 661.78 50400.35 88888.00 2024-03-28 01:06:27.912 088 16730.36 661.79 50400.38 88888.00 2024-03-28 01:06:28.412 088 16730.32 661.82 50400.38 88888.00 2024-03-28 01:06:28.912 088 16730.35 661.78 50400.35 88888.00 2024-03-28 01:06:29.412 088 16730.32 661.75 50400.32 88888.00 2024-03-28 01:06:29.912 088 16730.33 661.73 50400.34 88888.00 2024-03-28 01:06:30.412 088 16730.33 661.72 50400.39 88888.00 2024-03-28 01:06:30.912 088 16730.28 661.72 50400.44 88888.00 2024-03-28 01:06:31.412 088 16730.22 661.73 50400.43 88888.00 2024-03-28 01:06:31.912 088 16730.29 661.68 50400.45 88888.00 2024-03-28 01:06:32.412 088 16730.22 661.70 50400.42 88888.00 2024-03-28 01:06:32.912 088 16730.20 661.74 50400.43 88888.00 2024-03-28 01:06:33.412 088 16730.19 661.70 50400.38 88888.00 2024-03-28 01:06:34.412 088 16730.26 661.67 50400.36 88888.00 2024-03-28 01:06:34.912 088 16730.20 661.61 50400.38 88888.00 2024-03-28 01:06:35.412 088 16730.19 661.59 50400.36 88888.00 2024-03-28 01:06:35.912 088 16730.18 661.65 50400.35 88888.00 2024-03-28 01:06:36.412 088 16730.11 661.66 50400.36 88888.00 2024-03-28 01:06:36.912 088 16730.14 661.63 50400.38 88888.00 2024-03-28 01:06:37.412 088 16730.13 661.65 50400.34 88888.00 2024-03-28 01:06:37.912 088 16730.05 661.63 50400.35 88888.00 2024-03-28 01:06:38.412 088 16730.01 661.61 50400.42 88888.00 2024-03-28 01:06:38.912 088 16729.98 661.64 50400.41 88888.00 2024-03-28 01:06:39.413 088 16729.95 661.60 50400.39 88888.00 2024-03-28 01:06:39.913 088 16729.93 661.56 50400.34 88888.00 2024-03-28 01:06:40.413 088 16729.96 661.58 50400.41 88888.00 2024-03-28 01:06:40.913 088 16729.94 661.64 50400.41 88888.00 2024-03-28 01:06:41.413 088 16729.95 661.60 50400.38 88888.00 2024-03-28 01:06:41.913 088 16729.93 661.60 50400.39 88888.00 2024-03-28 01:06:42.413 088 16729.93 661.60 50400.37 88888.00 2024-03-28 01:06:42.913 088 16729.92 661.59 50400.35 88888.00 2024-03-28 01:06:43.413 088 16729.91 661.59 50400.35 88888.00 2024-03-28 01:06:44.413 088 16729.86 661.56 50400.38 88888.00 2024-03-28 01:06:44.913 088 16729.86 661.58 50400.36 88888.00 2024-03-28 01:06:45.413 088 16729.88 661.54 50400.37 88888.00 2024-03-28 01:06:45.913 088 16729.79 661.51 50400.44 88888.00 2024-03-28 01:06:46.413 088 16729.75 661.51 50400.42 88888.00 2024-03-28 01:06:46.913 088 16729.78 661.51 50400.39 88888.00 2024-03-28 01:06:47.413 088 16729.76 661.55 50400.44 88888.00 2024-03-28 01:06:47.913 088 16729.77 661.54 50400.47 88888.00 2024-03-28 01:06:48.413 088 16729.77 661.56 50400.52 88888.00 2024-03-28 01:06:48.913 088 16729.80 661.56 50400.47 88888.00 2024-03-28 01:06:49.413 088 16729.79 661.56 50400.46 88888.00 2024-03-28 01:06:49.913 088 16729.79 661.56 50400.48 88888.00 2024-03-28 01:06:50.413 088 16729.80 661.55 50400.48 88888.00 2024-03-28 01:06:50.913 088 16729.83 661.57 50400.49 88888.00 2024-03-28 01:06:51.413 088 16729.78 661.56 50400.51 88888.00 2024-03-28 01:06:51.913 088 16729.74 661.56 50400.47 88888.00 2024-03-28 01:06:52.413 088 16729.77 661.54 50400.43 88888.00 2024-03-28 01:06:52.913 088 16729.79 661.49 50400.44 88888.00 2024-03-28 01:06:53.413 088 16729.83 661.52 50400.47 88888.00 2024-03-28 01:06:53.913 088 16729.74 661.46 50400.52 88888.00 2024-03-28 01:06:54.413 088 16729.73 661.47 50400.49 88888.00 2024-03-28 01:06:54.913 088 16729.73 661.46 50400.47 88888.00 2024-03-28 01:06:55.413 088 16729.71 661.43 50400.45 88888.00 2024-03-28 01:06:55.913 088 16729.73 661.47 50400.44 88888.00 2024-03-28 01:06:56.413 088 16729.70 661.49 50400.44 88888.00 2024-03-28 01:06:56.913 088 16729.73 661.48 50400.45 88888.00 2024-03-28 01:06:57.413 088 16729.70 661.46 50400.45 88888.00 2024-03-28 01:06:57.913 088 16729.68 661.48 50400.52 88888.00 2024-03-28 01:06:58.413 088 16729.68 661.47 50400.47 88888.00 2024-03-28 01:06:58.913 088 16729.68 661.40 50400.39 88888.00 2024-03-28 01:06:59.413 088 16729.70 661.34 50400.39 88888.00 2024-03-28 01:06:59.913 088 16729.71 661.33 50400.42 88888.00 2024-03-28 01:07:00.413 088 16729.69 661.35 50400.46 88888.00 2024-03-28 01:07:00.913 088 16729.71 661.35 50400.45 88888.00 2024-03-28 01:07:01.413 088 16729.71 661.35 50400.43 88888.00 2024-03-28 01:07:01.913 088 16729.69 661.33 50400.41 88888.00 2024-03-28 01:07:02.413 088 16729.71 661.30 50400.49 88888.00 2024-03-28 01:07:02.913 088 16729.68 661.30 50400.49 88888.00 2024-03-28 01:07:03.413 088 16729.73 661.29 50400.41 88888.00 2024-03-28 01:07:03.913 088 16729.75 661.29 50400.46 88888.00 2024-03-28 01:07:04.413 088 16729.78 661.29 50400.42 88888.00 2024-03-28 01:07:04.913 088 16729.78 661.28 50400.44 88888.00 2024-03-28 01:07:05.404 088 16729.76 661.32 50400.43 88888.00 2024-03-28 01:07:05.904 088 16729.77 661.32 50400.41 88888.00 2024-03-28 01:07:06.404 088 16729.75 661.28 50400.42 88888.00 2024-03-28 01:07:06.904 088 16729.68 661.31 50400.41 88888.00 2024-03-28 01:07:07.404 088 16729.60 661.39 50400.39 88888.00 2024-03-28 01:07:07.904 088 16729.59 661.38 50400.39 88888.00 2024-03-28 01:07:08.404 088 16729.58 661.37 50400.36 88888.00 2024-03-28 01:07:08.904 088 16729.57 661.39 50400.37 88888.00 2024-03-28 01:07:09.404 088 16729.61 661.40 50400.39 88888.00 2024-03-28 01:07:09.904 088 16729.58 661.48 50400.39 88888.00 2024-03-28 01:07:10.404 088 16729.53 661.50 50400.42 88888.00 2024-03-28 01:07:10.904 088 16729.56 661.50 50400.45 88888.00 2024-03-28 01:07:11.404 088 16729.49 661.55 50400.41 88888.00 2024-03-28 01:07:11.904 088 16729.43 661.54 50400.32 88888.00 2024-03-28 01:07:12.404 088 16729.47 661.50 50400.27 88888.00 2024-03-28 01:07:12.904 088 16729.39 661.54 50400.28 88888.00 2024-03-28 01:07:13.404 088 16729.33 661.57 50400.30 88888.00 2024-03-28 01:07:13.904 088 16729.30 661.63 50400.32 88888.00 2024-03-28 01:07:14.404 088 16729.29 661.64 50400.33 88888.00 2024-03-28 01:07:14.904 088 16729.31 661.68 50400.32 88888.00 2024-03-28 01:07:15.404 088 16729.25 661.70 50400.33 88888.00 2024-03-28 01:07:15.904 088 16729.21 661.73 50400.33 88888.00 2024-03-28 01:07:16.404 088 16729.19 661.74 50400.34 88888.00 2024-03-28 01:07:16.904 088 16729.17 661.73 50400.33 88888.00 2024-03-28 01:07:17.404 088 16729.13 661.70 50400.33 88888.00 2024-03-28 01:07:17.904 088 16729.07 661.73 50400.30 88888.00 2024-03-28 01:07:18.404 088 16729.08 661.73 50400.27 88888.00 2024-03-28 01:07:18.904 088 16729.06 661.76 50400.27 88888.00 2024-03-28 01:07:19.404 088 16729.01 661.81 50400.28 88888.00 2024-03-28 01:07:19.904 088 16728.98 661.86 50400.29 88888.00 2024-03-28 01:07:20.404 088 16728.89 661.93 50400.32 88888.00 2024-03-28 01:07:20.904 088 16728.85 661.99 50400.32 88888.00 2024-03-28 01:07:21.404 088 16728.79 661.98 50400.33 88888.00 2024-03-28 01:07:21.904 088 16728.81 662.01 50400.36 88888.00 2024-03-28 01:07:22.404 088 16728.76 662.05 50400.39 88888.00 2024-03-28 01:07:22.904 088 16728.78 662.10 50400.38 88888.00 2024-03-28 01:07:23.404 088 16728.77 662.19 50400.44 88888.00 2024-03-28 01:07:23.904 088 16728.73 662.24 50400.41 88888.00 2024-03-28 01:07:24.404 088 16728.70 662.25 50400.41 88888.00 2024-03-28 01:07:24.904 088 16728.68 662.33 50400.41 88888.00 2024-03-28 01:07:25.404 088 16728.68 662.35 50400.39 88888.00 2024-03-28 01:07:25.904 088 16728.69 662.41 50400.36 88888.00 2024-03-28 01:07:26.404 088 16728.68 662.45 50400.35 88888.00 2024-03-28 01:07:26.904 088 16728.61 662.48 50400.38 88888.00 2024-03-28 01:07:27.404 088 16728.59 662.51 50400.39 88888.00 2024-03-28 01:07:27.904 088 16728.62 662.57 50400.38 88888.00 2024-03-28 01:07:28.404 088 16728.61 662.62 50400.41 88888.00 2024-03-28 01:07:28.904 088 16728.57 662.65 50400.44 88888.00 2024-03-28 01:07:29.404 088 16728.57 662.69 50400.46 88888.00 2024-03-28 01:07:29.904 088 16728.59 662.73 50400.48 88888.00 2024-03-28 01:07:30.404 088 16728.56 662.78 50400.48 88888.00 2024-03-28 01:07:30.904 088 16728.54 662.76 50400.51 88888.00 2024-03-28 01:07:31.404 088 16728.50 662.82 50400.49 88888.00 2024-03-28 01:07:31.904 088 16728.52 662.88 50400.51 88888.00 2024-03-28 01:07:32.404 088 16728.50 662.90 50400.51 88888.00 2024-03-28 01:07:32.904 088 16728.48 662.91 50400.54 88888.00 2024-03-28 01:07:33.404 088 16728.53 662.94 50400.54 88888.00 2024-03-28 01:07:33.904 088 16728.55 662.96 50400.57 88888.00 2024-03-28 01:07:34.404 088 16728.55 663.00 50400.54 88888.00 2024-03-28 01:07:34.904 088 16728.60 662.98 50400.57 88888.00 2024-03-28 01:07:35.405 088 16728.57 662.99 50400.56 88888.00 2024-03-28 01:07:35.905 088 16728.52 663.06 50400.55 88888.00 2024-03-28 01:07:36.405 088 16728.51 663.08 50400.55 88888.00 2024-03-28 01:07:36.905 088 16728.47 663.09 50400.58 88888.00 2024-03-28 01:07:37.405 088 16728.47 663.09 50400.62 88888.00 2024-03-28 01:07:37.905 088 16728.47 663.08 50400.58 88888.00 2024-03-28 01:07:38.405 088 16728.54 663.14 50400.63 88888.00 2024-03-28 01:07:38.905 088 16728.61 663.20 50400.65 88888.00 2024-03-28 01:07:39.405 088 16728.59 663.18 50400.63 88888.00 2024-03-28 01:07:39.905 088 16728.63 663.21 50400.63 88888.00 2024-03-28 01:07:40.405 088 16728.61 663.24 50400.60 88888.00 2024-03-28 01:07:40.905 088 16728.62 663.29 50400.64 88888.00 2024-03-28 01:07:41.405 088 16728.62 663.32 50400.67 88888.00 2024-03-28 01:07:41.905 088 16728.62 663.31 50400.63 88888.00 2024-03-28 01:07:42.405 088 16728.73 663.30 50400.61 88888.00 2024-03-28 01:07:42.905 088 16728.71 663.31 50400.56 88888.00 2024-03-28 01:07:43.405 088 16728.77 663.35 50400.52 88888.00 2024-03-28 01:07:43.905 088 16728.77 663.33 50400.54 88888.00 2024-03-28 01:07:44.405 088 16728.74 663.35 50400.54 88888.00 2024-03-28 01:07:44.905 088 16728.73 663.33 50400.54 88888.00 2024-03-28 01:07:45.405 088 16728.74 663.32 50400.56 88888.00 2024-03-28 01:07:45.905 088 16728.74 663.33 50400.64 88888.00 2024-03-28 01:07:46.405 088 16728.77 663.38 50400.64 88888.00 2024-03-28 01:07:46.905 088 16728.85 663.35 50400.63 88888.00 2024-03-28 01:07:47.405 088 16728.87 663.33 50400.69 88888.00 2024-03-28 01:07:47.905 088 16728.85 663.32 50400.64 88888.00 2024-03-28 01:07:48.405 088 16728.83 663.34 50400.60 88888.00 2024-03-28 01:07:48.905 088 16728.90 663.34 50400.63 88888.00 2024-03-28 01:07:49.405 088 16728.92 663.39 50400.63 88888.00 2024-03-28 01:07:49.905 088 16728.92 663.38 50400.60 88888.00 2024-03-28 01:07:50.405 088 16728.95 663.38 50400.57 88888.00 2024-03-28 01:07:50.905 088 16728.94 663.42 50400.54 88888.00 2024-03-28 01:07:51.405 088 16728.95 663.41 50400.54 88888.00 2024-03-28 01:07:51.905 088 16728.97 663.43 50400.58 88888.00 2024-03-28 01:07:52.405 088 16729.03 663.42 50400.60 88888.00 2024-03-28 01:07:52.905 088 16729.06 663.33 50400.61 88888.00 2024-03-28 01:07:53.405 088 16729.10 663.40 50400.64 88888.00 2024-03-28 01:07:53.905 088 16729.05 663.44 50400.63 88888.00 2024-03-28 01:07:54.405 088 16729.01 663.47 50400.61 88888.00 2024-03-28 01:07:54.905 088 16729.01 663.40 50400.64 88888.00 2024-03-28 01:07:55.405 088 16729.06 663.37 50400.64 88888.00 2024-03-28 01:07:55.905 088 16729.08 663.40 50400.58 88888.00 2024-03-28 01:07:56.405 088 16729.07 663.39 50400.51 88888.00 2024-03-28 01:07:56.905 088 16729.03 663.38 50400.41 88888.00 2024-03-28 01:07:57.405 088 16729.06 663.29 50400.45 88888.00 2024-03-28 01:07:57.905 088 16729.17 663.28 50400.46 88888.00 2024-03-28 01:07:58.405 088 16729.17 663.34 50400.46 88888.00 2024-03-28 01:07:58.905 088 16729.18 663.38 50400.55 88888.00 2024-03-28 01:07:59.405 088 16729.25 663.40 50400.56 88888.00 2024-03-28 01:07:59.905 088 16729.14 663.40 50400.58 88888.00 2024-03-28 01:08:00.405 088 16729.15 663.42 50400.54 88888.00 2024-03-28 01:08:00.905 088 16729.14 663.42 50400.54 88888.00 2024-03-28 01:08:01.405 088 16729.08 663.40 50400.53 88888.00 2024-03-28 01:08:01.905 088 16729.08 663.41 50400.49 88888.00 2024-03-28 01:08:02.405 088 16729.07 663.41 50400.51 88888.00 2024-03-28 01:08:02.905 088 16729.06 663.42 50400.54 88888.00 2024-03-28 01:08:03.405 088 16729.14 663.40 50400.56 88888.00 2024-03-28 01:08:03.905 088 16729.15 663.35 50400.55 88888.00 2024-03-28 01:08:04.405 088 16729.16 663.37 50400.61 88888.00 2024-03-28 01:08:04.905 088 16729.18 663.32 50400.57 88888.00 2024-03-28 01:08:05.406 088 16729.13 663.34 50400.52 88888.00 2024-03-28 01:08:05.906 088 16729.13 663.33 50400.51 88888.00 2024-03-28 01:08:06.406 088 16729.08 663.33 50400.54 88888.00 2024-03-28 01:08:06.906 088 16729.05 663.35 50400.54 88888.00 2024-03-28 01:08:07.406 088 16729.07 663.37 50400.46 88888.00 2024-03-28 01:08:07.906 088 16729.07 663.37 50400.44 88888.00 2024-03-28 01:08:08.406 088 16729.00 663.42 50400.44 88888.00 2024-03-28 01:08:08.906 088 16728.98 663.40 50400.45 88888.00 2024-03-28 01:08:09.406 088 16728.96 663.43 50400.42 88888.00 2024-03-28 01:08:09.906 088 16728.86 663.41 50400.36 88888.00 2024-03-28 01:08:10.406 088 16728.81 663.39 50400.36 88888.00 2024-03-28 01:08:10.906 088 16728.88 663.31 50400.37 88888.00 2024-03-28 01:08:11.406 088 16728.90 663.32 50400.43 88888.00 2024-03-28 01:08:11.906 088 16728.83 663.33 50400.43 88888.00 2024-03-28 01:08:12.406 088 16728.77 663.35 50400.42 88888.00 2024-03-28 01:08:12.906 088 16728.83 663.34 50400.43 88888.00 2024-03-28 01:08:13.406 088 16728.80 663.24 50400.48 88888.00 2024-03-28 01:08:13.906 088 16728.80 663.18 50400.42 88888.00 2024-03-28 01:08:14.406 088 16728.80 663.18 50400.43 88888.00 2024-03-28 01:08:14.906 088 16728.78 663.20 50400.42 88888.00 2024-03-28 01:08:15.406 088 16728.86 663.17 50400.38 88888.00 2024-03-28 01:08:15.906 088 16728.79 663.20 50400.41 88888.00 2024-03-28 01:08:16.406 088 16728.70 663.15 50400.39 88888.00 2024-03-28 01:08:16.906 088 16728.65 663.08 50400.44 88888.00 2024-03-28 01:08:17.406 088 16728.65 663.04 50400.42 88888.00 2024-03-28 01:08:17.906 088 16728.62 663.05 50400.46 88888.00 2024-03-28 01:08:18.406 088 16728.63 663.05 50400.45 88888.00 2024-03-28 01:08:18.906 088 16728.65 663.02 50400.51 88888.00 2024-03-28 01:08:19.406 088 16728.66 662.98 50400.38 88888.00 2024-03-28 01:08:19.906 088 16728.64 662.98 50400.35 88888.00 2024-03-28 01:08:20.406 088 16728.55 662.95 50400.43 88888.00 2024-03-28 01:08:20.906 088 16728.45 662.91 50400.45 88888.00 2024-03-28 01:08:21.406 088 16728.46 662.89 50400.45 88888.00 2024-03-28 01:08:21.906 088 16728.50 662.83 50400.44 88888.00 2024-03-28 01:08:22.406 088 16728.54 662.78 50400.44 88888.00 2024-03-28 01:08:22.906 088 16728.53 662.78 50400.47 88888.00 2024-03-28 01:08:23.406 088 16728.50 662.77 50400.36 88888.00 2024-03-28 01:08:23.906 088 16728.44 662.77 50400.34 88888.00 2024-03-28 01:08:24.406 088 16728.38 662.71 50400.36 88888.00 2024-03-28 01:08:24.906 088 16728.34 662.69 50400.44 88888.00 2024-03-28 01:08:25.406 088 16728.32 662.66 50400.43 88888.00 2024-03-28 01:08:25.906 088 16728.34 662.68 50400.42 88888.00 2024-03-28 01:08:26.406 088 16728.37 662.54 50400.36 88888.00 2024-03-28 01:08:26.906 088 16728.34 662.47 50400.30 88888.00 2024-03-28 01:08:27.406 088 16728.30 662.42 50400.28 88888.00 2024-03-28 01:08:27.906 088 16728.28 662.45 50400.38 88888.00 2024-03-28 01:08:28.406 088 16728.27 662.42 50400.39 88888.00 2024-03-28 01:08:28.906 088 16728.26 662.38 50400.28 88888.00 2024-03-28 01:08:29.406 088 16728.29 662.36 50400.30 88888.00 2024-03-28 01:08:29.906 088 16728.28 662.37 50400.29 88888.00 2024-03-28 01:08:30.407 088 16728.27 662.38 50400.28 88888.00 2024-03-28 01:08:30.907 088 16728.19 662.30 50400.30 88888.00 2024-03-28 01:08:31.407 088 16728.18 662.26 50400.34 88888.00 2024-03-28 01:08:31.907 088 16728.16 662.19 50400.38 88888.00 2024-03-28 01:08:32.407 088 16728.12 662.16 50400.34 88888.00 2024-03-28 01:08:32.907 088 16728.11 662.12 50400.34 88888.00 2024-03-28 01:08:33.407 088 16728.11 662.10 50400.38 88888.00 2024-03-28 01:08:33.907 088 16728.12 662.11 50400.38 88888.00 2024-03-28 01:08:34.407 088 16728.03 662.11 50400.38 88888.00 2024-03-28 01:08:34.907 088 16727.97 662.12 50400.38 88888.00 2024-03-28 01:08:35.407 088 16727.95 662.07 50400.37 88888.00 2024-03-28 01:08:35.907 088 16727.95 662.05 50400.32 88888.00 2024-03-28 01:08:36.407 088 16728.01 662.07 50400.32 88888.00 2024-03-28 01:08:36.907 088 16728.04 662.05 50400.26 88888.00 2024-03-28 01:08:37.407 088 16728.01 662.05 50400.25 88888.00 2024-03-28 01:08:37.907 088 16728.00 662.09 50400.30 88888.00 2024-03-28 01:08:38.407 088 16727.98 662.09 50400.33 88888.00 2024-03-28 01:08:38.907 088 16727.92 662.10 50400.34 88888.00 2024-03-28 01:08:39.407 088 16727.88 662.05 50400.34 88888.00 2024-03-28 01:08:39.907 088 16727.82 662.05 50400.32 88888.00 2024-03-28 01:08:40.407 088 16727.81 662.04 50400.28 88888.00 2024-03-28 01:08:40.907 088 16727.81 662.00 50400.28 88888.00 2024-03-28 01:08:41.407 088 16727.82 661.98 50400.29 88888.00 2024-03-28 01:08:41.907 088 16727.82 662.07 50400.29 88888.00 2024-03-28 01:08:42.407 088 16727.71 662.09 50400.30 88888.00 2024-03-28 01:08:42.907 088 16727.66 662.07 50400.30 88888.00 2024-03-28 01:08:43.407 088 16727.68 662.05 50400.32 88888.00 2024-03-28 01:08:43.907 088 16727.66 662.04 50400.30 88888.00 2024-03-28 01:08:44.407 088 16727.64 662.04 50400.33 88888.00 2024-03-28 01:08:44.907 088 16727.63 662.03 50400.29 88888.00 2024-03-28 01:08:45.407 088 16727.57 662.11 50400.27 88888.00 2024-03-28 01:08:45.907 088 16727.51 662.16 50400.25 88888.00 2024-03-28 01:08:46.407 088 16727.49 662.18 50400.24 88888.00 2024-03-28 01:08:47.407 088 16727.48 662.33 50400.34 88888.00 2024-03-28 01:08:47.907 088 16727.49 662.30 50400.33 88888.00 2024-03-28 01:08:48.407 088 16727.44 662.29 50400.33 88888.00 2024-03-28 01:08:48.907 088 16727.38 662.28 50400.32 88888.00 2024-03-28 01:08:49.407 088 16727.38 662.27 50400.30 88888.00 2024-03-28 01:08:49.907 088 16727.41 662.29 50400.29 88888.00 2024-03-28 01:08:50.407 088 16727.33 662.34 50400.33 88888.00 2024-03-28 01:08:50.907 088 16727.31 662.36 50400.30 88888.00 2024-03-28 01:08:51.407 088 16727.25 662.37 50400.30 88888.00 2024-03-28 01:08:51.907 088 16727.21 662.39 50400.27 88888.00 2024-03-28 01:08:52.407 088 16727.18 662.36 50400.29 88888.00 2024-03-28 01:08:52.907 088 16727.12 662.35 50400.24 88888.00 2024-03-28 01:08:53.407 088 16727.11 662.33 50400.19 88888.00 2024-03-28 01:08:53.907 088 16727.12 662.39 50400.24 88888.00 2024-03-28 01:08:54.407 088 16727.09 662.41 50400.27 88888.00 2024-03-28 01:08:54.907 088 16727.13 662.38 50400.28 88888.00 2024-03-28 01:08:55.407 088 16727.13 662.42 50400.30 88888.00 2024-03-28 01:08:55.907 088 16727.11 662.41 50400.34 88888.00 2024-03-28 01:08:56.407 088 16727.15 662.44 50400.32 88888.00 2024-03-28 01:08:57.408 088 16727.10 662.42 50400.27 88888.00 2024-03-28 01:08:57.908 088 16727.04 662.42 50400.24 88888.00 2024-03-28 01:08:58.408 088 16727.01 662.41 50400.20 88888.00 2024-03-28 01:08:58.908 088 16726.97 662.43 50400.26 88888.00 2024-03-28 01:08:59.408 088 16726.97 662.42 50400.21 88888.00 2024-03-28 01:08:59.908 088 16726.98 662.39 50400.24 88888.00 2024-03-28 01:09:00.408 088 16726.97 662.35 50400.27 88888.00 2024-03-28 01:09:00.908 088 16727.00 662.34 50400.28 88888.00 2024-03-28 01:09:01.408 088 16727.05 662.37 50400.26 88888.00 2024-03-28 01:09:01.908 088 16727.09 662.42 50400.27 88888.00 2024-03-28 01:09:02.408 088 16727.03 662.36 50400.30 88888.00 2024-03-28 01:09:02.908 088 16726.98 662.29 50400.36 88888.00 2024-03-28 01:09:03.408 088 16726.94 662.22 50400.35 88888.00 2024-03-28 01:09:03.908 088 16726.95 662.25 50400.28 88888.00 2024-03-28 01:09:04.408 088 16726.98 662.24 50400.24 88888.00 2024-03-28 01:09:04.908 088 16727.04 662.21 50400.29 88888.00 2024-03-28 01:09:05.408 088 16727.03 662.21 50400.33 88888.00 2024-03-28 01:09:05.908 088 16727.06 662.17 50400.29 88888.00 2024-03-28 01:09:06.408 088 16727.10 662.11 50400.35 88888.00 2024-03-28 01:09:06.908 088 16727.09 662.07 50400.37 88888.00 2024-03-28 01:09:07.408 088 16727.14 662.12 50400.36 88888.00 2024-03-28 01:09:07.908 088 16727.15 662.18 50400.28 88888.00 2024-03-28 01:09:08.408 088 16727.22 662.08 50400.34 88888.00 2024-03-28 01:09:08.908 088 16727.25 662.08 50400.41 88888.00 2024-03-28 01:09:09.408 088 16727.28 662.13 50400.43 88888.00 2024-03-28 01:09:09.908 088 16727.31 662.11 50400.39 88888.00 2024-03-28 01:09:10.408 088 16727.36 662.10 50400.37 88888.00 2024-03-28 01:09:10.908 088 16727.37 662.09 50400.48 88888.00 2024-03-28 01:09:11.408 088 16727.38 662.12 50400.46 88888.00 2024-03-28 01:09:11.908 088 16727.41 662.15 50400.42 88888.00 2024-03-28 01:09:12.408 088 16727.48 662.15 50400.43 88888.00 2024-03-28 01:09:12.908 088 16727.50 662.10 50400.42 88888.00 2024-03-28 01:09:13.408 088 16727.49 662.09 50400.38 88888.00 2024-03-28 01:09:13.908 088 16727.49 662.07 50400.36 88888.00 2024-03-28 01:09:14.408 088 16727.51 662.03 50400.41 88888.00 2024-03-28 01:09:14.908 088 16727.57 662.03 50400.45 88888.00 2024-03-28 01:09:15.408 088 16727.67 662.03 50400.48 88888.00 2024-03-28 01:09:15.908 088 16727.74 662.00 50400.39 88888.00 2024-03-28 01:09:16.408 088 16727.76 661.96 50400.37 88888.00 2024-03-28 01:09:17.408 088 16727.75 662.05 50400.42 88888.00 2024-03-28 01:09:17.908 088 16727.80 662.03 50400.37 88888.00 2024-03-28 01:09:18.408 088 16727.82 662.00 50400.34 88888.00 2024-03-28 01:09:18.908 088 16727.81 661.96 50400.34 88888.00 2024-03-28 01:09:19.408 088 16727.82 661.99 50400.37 88888.00 2024-03-28 01:09:19.908 088 16727.84 662.00 50400.41 88888.00 2024-03-28 01:09:20.408 088 16727.77 662.08 50400.45 88888.00 2024-03-28 01:09:20.908 088 16727.75 662.13 50400.45 88888.00 2024-03-28 01:09:21.408 088 16727.80 662.16 50400.44 88888.00 2024-03-28 01:09:21.908 088 16727.85 662.17 50400.46 88888.00 2024-03-28 01:09:22.408 088 16727.85 662.17 50400.47 88888.00 2024-03-28 01:09:22.908 088 16727.88 662.19 50400.43 88888.00 2024-03-28 01:09:23.408 088 16727.92 662.20 50400.45 88888.00 2024-03-28 01:09:23.908 088 16727.97 662.21 50400.47 88888.00 2024-03-28 01:09:24.408 088 16727.99 662.27 50400.44 88888.00 2024-03-28 01:09:24.908 088 16727.99 662.30 50400.41 88888.00 2024-03-28 01:09:25.408 088 16728.01 662.28 50400.41 88888.00 2024-03-28 01:09:25.908 088 16728.00 662.36 50400.41 88888.00 2024-03-28 01:09:26.408 088 16728.01 662.35 50400.43 88888.00 2024-03-28 01:09:26.908 088 16727.99 662.38 50400.39 88888.00 2024-03-28 01:09:27.409 088 16728.02 662.46 50400.37 88888.00 2024-03-28 01:09:27.909 088 16728.03 662.48 50400.36 88888.00 2024-03-28 01:09:28.409 088 16727.99 662.47 50400.37 88888.00 2024-03-28 01:09:28.909 088 16727.98 662.53 50400.42 88888.00 2024-03-28 01:09:29.409 088 16727.98 662.54 50400.39 88888.00 2024-03-28 01:09:29.909 088 16727.94 662.55 50400.39 88888.00 2024-03-28 01:09:30.409 088 16727.98 662.59 50400.38 88888.00 2024-03-28 01:09:30.909 088 16728.04 662.60 50400.33 88888.00 2024-03-28 01:09:31.409 088 16728.04 662.63 50400.32 88888.00 2024-03-28 01:09:31.909 088 16728.06 662.69 50400.39 88888.00 2024-03-28 01:09:32.409 088 16728.04 662.71 50400.41 88888.00 2024-03-28 01:09:32.909 088 16728.01 662.69 50400.44 88888.00 2024-03-28 01:09:33.409 088 16728.04 662.72 50400.48 88888.00 2024-03-28 01:09:33.909 088 16728.08 662.74 50400.49 88888.00 2024-03-28 01:09:34.409 088 16728.09 662.77 50400.49 88888.00 2024-03-28 01:09:34.909 088 16728.13 662.78 50400.44 88888.00 2024-03-28 01:09:35.409 088 16728.13 662.80 50400.45 88888.00 2024-03-28 01:09:35.909 088 16728.10 662.81 50400.49 88888.00 2024-03-28 01:09:36.409 088 16728.12 662.80 50400.39 88888.00 2024-03-28 01:09:36.909 088 16728.11 662.86 50400.43 88888.00 2024-03-28 01:09:37.409 088 16728.13 662.89 50400.49 88888.00 2024-03-28 01:09:37.909 088 16728.24 662.88 50400.49 88888.00 2024-03-28 01:09:38.409 088 16728.20 662.94 50400.46 88888.00 2024-03-28 01:09:38.909 088 16728.20 662.94 50400.49 88888.00 2024-03-28 01:09:39.409 088 16728.26 662.95 50400.45 88888.00 2024-03-28 01:09:39.909 088 16728.30 662.90 50400.42 88888.00 2024-03-28 01:09:40.409 088 16728.30 663.00 50400.46 88888.00 2024-03-28 01:09:40.909 088 16728.27 663.02 50400.44 88888.00 2024-03-28 01:09:41.409 088 16728.25 663.05 50400.45 88888.00 2024-03-28 01:09:41.909 088 16728.29 663.06 50400.46 88888.00 2024-03-28 01:09:42.409 088 16728.33 663.04 50400.51 88888.00 2024-03-28 01:09:42.909 088 16728.34 663.00 50400.53 88888.00 2024-03-28 01:09:43.409 088 16728.36 663.00 50400.52 88888.00 2024-03-28 01:09:43.909 088 16728.39 663.03 50400.52 88888.00 2024-03-28 01:09:44.409 088 16728.36 663.02 50400.47 88888.00 2024-03-28 01:09:44.909 088 16728.37 663.05 50400.51 88888.00 2024-03-28 01:09:45.409 088 16728.39 663.07 50400.54 88888.00 2024-03-28 01:09:45.909 088 16728.43 663.05 50400.55 88888.00 2024-03-28 01:09:46.409 088 16728.44 663.03 50400.55 88888.00 2024-03-28 01:09:46.909 088 16728.45 663.00 50400.52 88888.00 2024-03-28 01:09:47.409 088 16728.44 662.98 50400.52 88888.00 2024-03-28 01:09:47.909 088 16728.45 662.98 50400.55 88888.00 2024-03-28 01:09:48.409 088 16728.50 662.96 50400.53 88888.00 2024-03-28 01:09:48.909 088 16728.52 662.92 50400.52 88888.00 2024-03-28 01:09:49.409 088 16728.55 662.91 50400.48 88888.00 2024-03-28 01:09:49.909 088 16728.50 662.96 50400.49 88888.00 2024-03-28 01:09:50.409 088 16728.51 662.92 50400.56 88888.00 2024-03-28 01:09:50.909 088 16728.59 662.94 50400.56 88888.00 2024-03-28 01:09:51.409 088 16728.60 662.95 50400.53 88888.00 2024-03-28 01:09:51.909 088 16728.61 662.95 50400.49 88888.00 2024-03-28 01:09:52.409 088 16728.65 662.94 50400.51 88888.00 2024-03-28 01:09:52.909 088 16728.65 662.99 50400.52 88888.00 2024-03-28 01:09:53.409 088 16728.69 662.98 50400.58 88888.00 2024-03-28 01:09:53.909 088 16728.70 662.96 50400.57 88888.00 2024-03-28 01:09:54.409 088 16728.66 662.92 50400.54 88888.00 2024-03-28 01:09:54.909 088 16728.65 662.89 50400.51 88888.00 2024-03-28 01:09:55.409 088 16728.66 662.86 50400.47 88888.00 2024-03-28 01:09:55.909 088 16728.73 662.87 50400.48 88888.00 2024-03-28 01:09:56.409 088 16728.74 662.87 50400.49 88888.00 2024-03-28 01:09:56.909 088 16728.73 662.80 50400.48 88888.00 2024-03-28 01:09:57.410 088 16728.80 662.74 50400.52 88888.00 2024-03-28 01:09:57.910 088 16728.83 662.76 50400.47 88888.00 2024-03-28 01:09:58.410 088 16728.81 662.79 50400.39 88888.00 2024-03-28 01:09:58.910 088 16728.77 662.76 50400.39 88888.00 2024-03-28 01:09:59.410 088 16728.79 662.73 50400.42 88888.00 2024-03-28 01:09:59.910 088 16728.90 662.71 50400.45 88888.00 2024-03-28 01:10:00.410 088 16728.85 662.72 50400.49 88888.00 2024-03-28 01:10:00.910 088 16728.88 662.69 50400.54 88888.00 2024-03-28 01:10:01.410 088 16728.87 662.69 50400.46 88888.00 2024-03-28 01:10:01.910 088 16728.83 662.69 50400.44 88888.00 2024-03-28 01:10:02.410 088 16728.86 662.65 50400.48 88888.00 2024-03-28 01:10:02.910 088 16728.94 662.62 50400.54 88888.00 2024-03-28 01:10:03.410 088 16728.90 662.68 50400.55 88888.00 2024-03-28 01:10:03.910 088 16728.95 662.66 50400.52 88888.00 2024-03-28 01:10:04.410 088 16728.98 662.59 50400.49 88888.00 2024-03-28 01:10:04.910 088 16729.04 662.59 50400.47 88888.00 2024-03-28 01:10:05.410 088 16729.04 662.57 50400.51 88888.00 2024-03-28 01:10:05.910 088 16729.05 662.53 50400.44 88888.00 2024-03-28 01:10:06.410 088 16729.01 662.50 50400.51 88888.00 2024-03-28 01:10:06.910 088 16729.00 662.47 50400.52 88888.00 2024-03-28 01:10:07.410 088 16729.06 662.54 50400.48 88888.00 2024-03-28 01:10:07.910 088 16729.12 662.55 50400.46 88888.00 2024-03-28 01:10:08.410 088 16729.10 662.55 50400.46 88888.00 2024-03-28 01:10:08.910 088 16729.12 662.50 50400.49 88888.00 2024-03-28 01:10:09.410 088 16729.14 662.47 50400.48 88888.00 2024-03-28 01:10:09.910 088 16729.13 662.43 50400.46 88888.00 2024-03-28 01:10:10.410 088 16729.13 662.46 50400.43 88888.00 2024-03-28 01:10:10.910 088 16729.18 662.48 50400.45 88888.00 2024-03-28 01:10:11.410 088 16729.23 662.47 50400.42 88888.00 2024-03-28 01:10:11.910 088 16729.21 662.43 50400.46 88888.00 2024-03-28 01:10:12.410 088 16729.22 662.38 50400.55 88888.00 2024-03-28 01:10:12.910 088 16729.27 662.38 50400.49 88888.00 2024-03-28 01:10:13.410 088 16729.27 662.37 50400.43 88888.00 2024-03-28 01:10:13.910 088 16729.30 662.39 50400.49 88888.00 2024-03-28 01:10:14.410 088 16729.29 662.37 50400.45 88888.00 2024-03-28 01:10:14.910 088 16729.24 662.38 50400.45 88888.00 2024-03-28 01:10:15.410 088 16729.24 662.39 50400.46 88888.00 2024-03-28 01:10:15.910 088 16729.25 662.38 50400.47 88888.00 2024-03-28 01:10:16.410 088 16729.23 662.39 50400.41 88888.00 2024-03-28 01:10:16.910 088 16729.22 662.34 50400.39 88888.00 2024-03-28 01:10:17.410 088 16729.21 662.34 50400.45 88888.00 2024-03-28 01:10:17.910 088 16729.24 662.36 50400.43 88888.00 2024-03-28 01:10:18.410 088 16729.26 662.35 50400.41 88888.00 2024-03-28 01:10:18.910 088 16729.25 662.26 50400.45 88888.00 2024-03-28 01:10:19.410 088 16729.27 662.36 50400.44 88888.00 2024-03-28 01:10:19.910 088 16729.31 662.42 50400.47 88888.00 2024-03-28 01:10:20.410 088 16729.29 662.38 50400.51 88888.00 2024-03-28 01:10:20.910 088 16729.31 662.42 50400.56 88888.00 2024-03-28 01:10:21.410 088 16729.35 662.47 50400.51 88888.00 2024-03-28 01:10:21.910 088 16729.34 662.51 50400.48 88888.00 2024-03-28 01:10:22.411 088 16729.38 662.52 50400.45 88888.00 2024-03-28 01:10:22.911 088 16729.39 662.52 50400.48 88888.00 2024-03-28 01:10:23.411 088 16729.39 662.52 50400.48 88888.00 2024-03-28 01:10:23.911 088 16729.39 662.47 50400.45 88888.00 2024-03-28 01:10:24.411 088 16729.44 662.47 50400.45 88888.00 2024-03-28 01:10:24.911 088 16729.48 662.48 50400.56 88888.00 2024-03-28 01:10:25.411 088 16729.45 662.55 50400.62 88888.00 2024-03-28 01:10:25.911 088 16729.47 662.59 50400.53 88888.00 2024-03-28 01:10:26.411 088 16729.45 662.62 50400.58 88888.00 2024-03-28 01:10:26.911 088 16729.43 662.59 50400.58 88888.00 2024-03-28 01:10:27.411 088 16729.43 662.56 50400.49 88888.00 2024-03-28 01:10:27.911 088 16729.49 662.59 50400.44 88888.00 2024-03-28 01:10:28.411 088 16729.47 662.62 50400.45 88888.00 2024-03-28 01:10:28.911 088 16729.42 662.65 50400.53 88888.00 2024-03-28 01:10:29.411 088 16729.43 662.65 50400.52 88888.00 2024-03-28 01:10:29.911 088 16729.45 662.68 50400.48 88888.00 2024-03-28 01:10:30.411 088 16729.43 662.66 50400.49 88888.00 2024-03-28 01:10:30.911 088 16729.38 662.69 50400.54 88888.00 2024-03-28 01:10:31.411 088 16729.42 662.71 50400.60 88888.00 2024-03-28 01:10:31.911 088 16729.48 662.73 50400.61 88888.00 2024-03-28 01:10:32.411 088 16729.43 662.77 50400.49 88888.00 2024-03-28 01:10:32.911 088 16729.44 662.78 50400.51 88888.00 2024-03-28 01:10:33.411 088 16729.44 662.80 50400.46 88888.00 2024-03-28 01:10:33.911 088 16729.45 662.80 50400.51 88888.00 2024-03-28 01:10:34.411 088 16729.52 662.79 50400.53 88888.00 2024-03-28 01:10:34.911 088 16729.49 662.81 50400.52 88888.00 2024-03-28 01:10:35.411 088 16729.43 662.90 50400.51 88888.00 2024-03-28 01:10:35.911 088 16729.39 662.90 50400.49 88888.00 2024-03-28 01:10:36.411 088 16729.40 662.90 50400.48 88888.00 2024-03-28 01:10:36.911 088 16729.36 662.95 50400.51 88888.00 2024-03-28 01:10:37.411 088 16729.39 662.94 50400.52 88888.00 2024-03-28 01:10:37.911 088 16729.38 662.95 50400.51 88888.00 2024-03-28 01:10:38.411 088 16729.34 662.94 50400.52 88888.00 2024-03-28 01:10:38.911 088 16729.38 662.94 50400.48 88888.00 2024-03-28 01:10:39.411 088 16729.40 662.95 50400.46 88888.00 2024-03-28 01:10:39.911 088 16729.38 662.96 50400.44 88888.00 2024-03-28 01:10:40.411 088 16729.44 663.05 50400.48 88888.00 2024-03-28 01:10:40.911 088 16729.48 663.06 50400.60 88888.00 2024-03-28 01:10:41.411 088 16729.43 663.07 50400.60 88888.00 2024-03-28 01:10:41.911 088 16729.48 663.03 50400.54 88888.00 2024-03-28 01:10:42.411 088 16729.51 663.04 50400.49 88888.00 2024-03-28 01:10:42.911 088 16729.51 663.04 50400.54 88888.00 2024-03-28 01:10:43.411 088 16729.52 663.06 50400.55 88888.00 2024-03-28 01:10:43.911 088 16729.52 662.99 50400.52 88888.00 2024-03-28 01:10:44.411 088 16729.56 663.00 50400.48 88888.00 2024-03-28 01:10:44.911 088 16729.53 663.06 50400.48 88888.00 2024-03-28 01:10:45.411 088 16729.50 663.11 50400.52 88888.00 2024-03-28 01:10:45.911 088 16729.54 663.09 50400.58 88888.00 2024-03-28 01:10:46.411 088 16729.60 663.07 50400.60 88888.00 2024-03-28 01:10:46.911 088 16729.60 663.07 50400.61 88888.00 2024-03-28 01:10:47.411 088 16729.56 663.08 50400.57 88888.00 2024-03-28 01:10:47.911 088 16729.60 663.14 50400.61 88888.00 2024-03-28 01:10:48.411 088 16729.62 663.13 50400.64 88888.00 2024-03-28 01:10:48.911 088 16729.60 663.12 50400.66 88888.00 2024-03-28 01:10:49.411 088 16729.65 663.15 50400.65 88888.00 2024-03-28 01:10:49.911 088 16729.71 663.17 50400.64 88888.00 2024-03-28 01:10:50.411 088 16729.73 663.17 50400.61 88888.00 2024-03-28 01:10:50.911 088 16729.74 663.17 50400.55 88888.00 2024-03-28 01:10:51.411 088 16729.76 663.16 50400.55 88888.00 2024-03-28 01:10:51.911 088 16729.80 663.16 50400.54 88888.00 2024-03-28 01:10:52.412 088 16729.74 663.18 50400.53 88888.00 2024-03-28 01:10:52.912 088 16729.68 663.14 50400.54 88888.00 2024-03-28 01:10:53.412 088 16729.77 663.14 50400.56 88888.00 2024-03-28 01:10:53.912 088 16729.73 663.17 50400.58 88888.00 2024-03-28 01:10:54.412 088 16729.74 663.16 50400.55 88888.00 2024-03-28 01:10:54.912 088 16729.75 663.14 50400.55 88888.00 2024-03-28 01:10:55.412 088 16729.80 663.16 50400.62 88888.00 2024-03-28 01:10:55.912 088 16729.82 663.21 50400.69 88888.00 2024-03-28 01:10:56.412 088 16729.76 663.18 50400.71 88888.00 2024-03-28 01:10:56.912 088 16729.75 663.23 50400.67 88888.00 2024-03-28 01:10:57.412 088 16729.74 663.26 50400.66 88888.00 2024-03-28 01:10:57.912 088 16729.75 663.23 50400.64 88888.00 2024-03-28 01:10:58.412 088 16729.80 663.25 50400.66 88888.00 2024-03-28 01:10:58.912 088 16729.82 663.24 50400.65 88888.00 2024-03-28 01:10:59.412 088 16729.79 663.18 50400.69 88888.00 2024-03-28 01:10:59.912 088 16729.76 663.11 50400.65 88888.00 2024-03-28 01:11:00.412 088 16729.74 663.13 50400.65 88888.00 2024-03-28 01:11:00.912 088 16729.75 663.14 50400.65 88888.00 2024-03-28 01:11:01.412 088 16729.78 663.13 50400.65 88888.00 2024-03-28 01:11:01.912 088 16729.85 663.12 50400.60 88888.00 2024-03-28 01:11:02.412 088 16729.83 663.13 50400.58 88888.00 2024-03-28 01:11:02.912 088 16729.77 663.14 50400.60 88888.00 2024-03-28 01:11:03.412 088 16729.77 663.07 50400.55 88888.00 2024-03-28 01:11:03.912 088 16729.83 662.99 50400.54 88888.00 2024-03-28 01:11:04.412 088 16729.76 662.98 50400.54 88888.00 2024-03-28 01:11:04.912 088 16729.71 662.95 50400.51 88888.00 2024-03-28 01:11:05.412 088 16729.73 662.94 50400.52 88888.00 2024-03-28 01:11:05.912 088 16729.74 662.94 50400.52 88888.00 2024-03-28 01:11:06.912 088 16729.69 662.94 50400.54 88888.00 2024-03-28 01:11:07.412 088 16729.77 662.89 50400.55 88888.00 2024-03-28 01:11:07.912 088 16729.79 662.82 50400.53 88888.00 2024-03-28 01:11:08.412 088 16729.75 662.79 50400.54 88888.00 2024-03-28 01:11:08.912 088 16729.82 662.77 50400.51 88888.00 2024-03-28 01:11:09.412 088 16729.80 662.76 50400.53 88888.00 2024-03-28 01:11:09.912 088 16729.77 662.73 50400.60 88888.00 2024-03-28 01:11:10.412 088 16729.92 662.69 50400.55 88888.00 2024-03-28 01:11:10.912 088 16730.00 662.65 50400.55 88888.00 2024-03-28 01:11:11.412 088 16729.98 662.62 50400.53 88888.00 2024-03-28 01:11:11.912 088 16729.94 662.62 50400.56 88888.00 2024-03-28 01:11:12.412 088 16729.95 662.62 50400.58 88888.00 2024-03-28 01:11:12.912 088 16729.98 662.59 50400.62 88888.00 2024-03-28 01:11:13.412 088 16730.00 662.59 50400.62 88888.00 2024-03-28 01:11:13.912 088 16730.02 662.51 50400.57 88888.00 2024-03-28 01:11:14.412 088 16730.01 662.44 50400.49 88888.00 2024-03-28 01:11:14.912 088 16730.02 662.43 50400.51 88888.00 2024-03-28 01:11:15.412 088 16730.05 662.44 50400.53 88888.00 2024-03-28 01:11:15.912 088 16730.10 662.43 50400.62 88888.00 2024-03-28 01:11:16.912 088 16730.10 662.36 50400.60 88888.00 2024-03-28 01:11:17.412 088 16730.12 662.36 50400.56 88888.00 2024-03-28 01:11:17.912 088 16730.19 662.38 50400.58 88888.00 2024-03-28 01:11:18.412 088 16730.21 662.37 50400.61 88888.00 2024-03-28 01:11:18.912 088 16730.20 662.31 50400.64 88888.00 2024-03-28 01:11:19.412 088 16730.22 662.31 50400.61 88888.00 2024-03-28 01:11:19.912 088 16730.26 662.31 50400.61 88888.00 2024-03-28 01:11:20.412 088 16730.28 662.30 50400.61 88888.00 2024-03-28 01:11:20.912 088 16730.30 662.28 50400.56 88888.00 2024-03-28 01:11:21.412 088 16730.27 662.27 50400.58 88888.00 2024-03-28 01:11:21.913 088 16730.33 662.24 50400.64 88888.00 2024-03-28 01:11:22.413 088 16730.36 662.18 50400.63 88888.00 2024-03-28 01:11:22.913 088 16730.36 662.18 50400.58 88888.00 2024-03-28 01:11:23.413 088 16730.37 662.20 50400.63 88888.00 2024-03-28 01:11:23.913 088 16730.38 662.18 50400.57 88888.00 2024-03-28 01:11:24.413 088 16730.47 662.16 50400.53 88888.00 2024-03-28 01:11:24.913 088 16730.44 662.13 50400.51 88888.00 2024-03-28 01:11:25.413 088 16730.41 662.11 50400.46 88888.00 2024-03-28 01:11:25.913 088 16730.40 662.12 50400.49 88888.00 2024-03-28 01:11:26.413 088 16730.38 662.12 50400.45 88888.00 2024-03-28 01:11:26.913 088 16730.39 662.05 50400.46 88888.00 2024-03-28 01:11:27.413 088 16730.41 662.04 50400.46 88888.00 2024-03-28 01:11:27.913 088 16730.50 662.02 50400.42 88888.00 2024-03-28 01:11:28.413 088 16730.46 662.01 50400.36 88888.00 2024-03-28 01:11:28.913 088 16730.48 662.03 50400.35 88888.00 2024-03-28 01:11:29.413 088 16730.45 662.00 50400.34 88888.00 2024-03-28 01:11:29.913 088 16730.40 662.01 50400.36 88888.00 2024-03-28 01:11:30.413 088 16730.47 662.03 50400.36 88888.00 2024-03-28 01:11:30.913 088 16730.46 662.08 50400.33 88888.00 2024-03-28 01:11:31.413 088 16730.39 662.02 50400.34 88888.00 2024-03-28 01:11:31.913 088 16730.40 661.95 50400.37 88888.00 2024-03-28 01:11:32.413 088 16730.44 661.94 50400.38 88888.00 2024-03-28 01:11:32.913 088 16730.44 661.93 50400.38 88888.00 2024-03-28 01:11:33.413 088 16730.41 661.91 50400.36 88888.00 2024-03-28 01:11:33.913 088 16730.42 661.87 50400.33 88888.00 2024-03-28 01:11:34.413 088 16730.39 661.84 50400.32 88888.00 2024-03-28 01:11:34.913 088 16730.42 661.82 50400.35 88888.00 2024-03-28 01:11:35.413 088 16730.46 661.84 50400.39 88888.00 2024-03-28 01:11:35.913 088 16730.48 661.86 50400.39 88888.00 2024-03-28 01:11:36.413 088 16730.42 661.78 50400.38 88888.00 2024-03-28 01:11:36.913 088 16730.38 661.73 50400.45 88888.00 2024-03-28 01:11:37.413 088 16730.36 661.69 50400.46 88888.00 2024-03-28 01:11:37.913 088 16730.35 661.69 50400.42 88888.00 2024-03-28 01:11:38.413 088 16730.38 661.73 50400.43 88888.00 2024-03-28 01:11:38.913 088 16730.46 661.68 50400.38 88888.00 2024-03-28 01:11:39.413 088 16730.45 661.66 50400.38 88888.00 2024-03-28 01:11:40.413 088 16730.37 661.61 50400.42 88888.00 2024-03-28 01:11:40.913 088 16730.37 661.60 50400.44 88888.00 2024-03-28 01:11:41.413 088 16730.40 661.57 50400.42 88888.00 2024-03-28 01:11:41.913 088 16730.47 661.54 50400.44 88888.00 2024-03-28 01:11:42.413 088 16730.48 661.50 50400.52 88888.00 2024-03-28 01:11:42.913 088 16730.45 661.55 50400.49 88888.00 2024-03-28 01:11:43.413 088 16730.46 661.54 50400.43 88888.00 2024-03-28 01:11:43.913 088 16730.48 661.51 50400.41 88888.00 2024-03-28 01:11:44.413 088 16730.45 661.49 50400.33 88888.00 2024-03-28 01:11:44.913 088 16730.45 661.40 50400.34 88888.00 2024-03-28 01:11:45.404 088 16730.50 661.34 50400.38 88888.00 2024-03-28 01:11:45.904 088 16730.50 661.35 50400.41 88888.00 2024-03-28 01:11:46.404 088 16730.48 661.32 50400.42 88888.00 2024-03-28 01:11:46.904 088 16730.49 661.33 50400.37 88888.00 2024-03-28 01:11:47.404 088 16730.54 661.33 50400.36 88888.00 2024-03-28 01:11:47.904 088 16730.55 661.32 50400.38 88888.00 2024-03-28 01:11:48.404 088 16730.54 661.28 50400.36 88888.00 2024-03-28 01:11:48.904 088 16730.45 661.25 50400.37 88888.00 2024-03-28 01:11:49.404 088 16730.46 661.24 50400.43 88888.00 2024-03-28 01:11:49.904 088 16730.47 661.22 50400.44 88888.00 2024-03-28 01:11:50.404 088 16730.47 661.23 50400.42 88888.00 2024-03-28 01:11:50.904 088 16730.47 661.23 50400.47 88888.00 2024-03-28 01:11:51.404 088 16730.46 661.22 50400.45 88888.00 2024-03-28 01:11:51.904 088 16730.46 661.22 50400.43 88888.00 2024-03-28 01:11:52.404 088 16730.39 661.21 50400.38 88888.00 2024-03-28 01:11:52.904 088 16730.38 661.21 50400.35 88888.00 2024-03-28 01:11:53.404 088 16730.41 661.20 50400.33 88888.00 2024-03-28 01:11:53.904 088 16730.40 661.26 50400.36 88888.00 2024-03-28 01:11:54.404 088 16730.35 661.21 50400.41 88888.00 2024-03-28 01:11:54.904 088 16730.31 661.13 50400.39 88888.00 2024-03-28 01:11:55.404 088 16730.31 661.16 50400.39 88888.00 2024-03-28 01:11:55.904 088 16730.24 661.18 50400.39 88888.00 2024-03-28 01:11:56.404 088 16730.19 661.17 50400.43 88888.00 2024-03-28 01:11:56.904 088 16730.21 661.24 50400.41 88888.00 2024-03-28 01:11:57.404 088 16730.21 661.25 50400.37 88888.00 2024-03-28 01:11:57.904 088 16730.19 661.24 50400.36 88888.00 2024-03-28 01:11:58.404 088 16730.15 661.20 50400.37 88888.00 2024-03-28 01:11:58.904 088 16730.15 661.20 50400.34 88888.00 2024-03-28 01:11:59.404 088 16730.13 661.21 50400.35 88888.00 2024-03-28 01:12:00.404 088 16730.13 661.26 50400.30 88888.00 2024-03-28 01:12:00.904 088 16730.15 661.28 50400.35 88888.00 2024-03-28 01:12:01.404 088 16730.09 661.33 50400.29 88888.00 2024-03-28 01:12:01.904 088 16730.07 661.33 50400.30 88888.00 2024-03-28 01:12:02.404 088 16730.11 661.32 50400.26 88888.00 2024-03-28 01:12:02.904 088 16730.19 661.34 50400.30 88888.00 2024-03-28 01:12:03.404 088 16730.15 661.35 50400.32 88888.00 2024-03-28 01:12:03.904 088 16730.09 661.34 50400.32 88888.00 2024-03-28 01:12:04.404 088 16730.11 661.35 50400.29 88888.00 2024-03-28 01:12:04.904 088 16730.19 661.38 50400.33 88888.00 2024-03-28 01:12:05.404 088 16730.18 661.42 50400.34 88888.00 2024-03-28 01:12:05.904 088 16730.11 661.41 50400.29 88888.00 2024-03-28 01:12:06.404 088 16730.05 661.39 50400.34 88888.00 2024-03-28 01:12:06.904 088 16730.10 661.38 50400.33 88888.00 2024-03-28 01:12:07.404 088 16730.13 661.41 50400.27 88888.00 2024-03-28 01:12:07.904 088 16730.15 661.46 50400.25 88888.00 2024-03-28 01:12:08.404 088 16730.18 661.42 50400.27 88888.00 2024-03-28 01:12:08.904 088 16730.12 661.42 50400.36 88888.00 2024-03-28 01:12:09.404 088 16730.10 661.42 50400.37 88888.00 2024-03-28 01:12:10.404 088 16730.09 661.42 50400.44 88888.00 2024-03-28 01:12:10.904 088 16730.13 661.43 50400.45 88888.00 2024-03-28 01:12:11.404 088 16730.11 661.47 50400.52 88888.00 2024-03-28 01:12:11.904 088 16730.12 661.47 50400.53 88888.00 2024-03-28 01:12:12.404 088 16730.12 661.46 50400.47 88888.00 2024-03-28 01:12:12.904 088 16730.22 661.44 50400.38 88888.00 2024-03-28 01:12:13.404 088 16730.27 661.43 50400.35 88888.00 2024-03-28 01:12:13.904 088 16730.28 661.47 50400.39 88888.00 2024-03-28 01:12:14.404 088 16730.28 661.47 50400.47 88888.00 2024-03-28 01:12:14.904 088 16730.29 661.42 50400.45 88888.00 2024-03-28 01:12:15.405 088 16730.27 661.49 50400.47 88888.00 2024-03-28 01:12:15.905 088 16730.31 661.47 50400.45 88888.00 2024-03-28 01:12:16.405 088 16730.30 661.42 50400.45 88888.00 2024-03-28 01:12:16.905 088 16730.29 661.42 50400.47 88888.00 2024-03-28 01:12:17.405 088 16730.29 661.44 50400.55 88888.00 2024-03-28 01:12:17.905 088 16730.31 661.42 50400.56 88888.00 2024-03-28 01:12:18.405 088 16730.37 661.43 50400.56 88888.00 2024-03-28 01:12:18.905 088 16730.41 661.42 50400.54 88888.00 2024-03-28 01:12:19.405 088 16730.42 661.42 50400.53 88888.00 2024-03-28 01:12:19.905 088 16730.42 661.42 50400.48 88888.00 2024-03-28 01:12:20.405 088 16730.39 661.34 50400.46 88888.00 2024-03-28 01:12:20.905 088 16730.38 661.31 50400.51 88888.00 2024-03-28 01:12:21.405 088 16730.40 661.30 50400.55 88888.00 2024-03-28 01:12:21.905 088 16730.45 661.28 50400.58 88888.00 2024-03-28 01:12:22.405 088 16730.48 661.23 50400.55 88888.00 2024-03-28 01:12:22.905 088 16730.47 661.24 50400.57 88888.00 2024-03-28 01:12:23.405 088 16730.50 661.20 50400.62 88888.00 2024-03-28 01:12:23.905 088 16730.55 661.17 50400.57 88888.00 2024-03-28 01:12:24.405 088 16730.61 661.12 50400.60 88888.00 2024-03-28 01:12:24.905 088 16730.65 661.13 50400.62 88888.00 2024-03-28 01:12:25.405 088 16730.72 661.14 50400.61 88888.00 2024-03-28 01:12:25.905 088 16730.80 661.07 50400.62 88888.00 2024-03-28 01:12:26.405 088 16730.82 661.06 50400.62 88888.00 2024-03-28 01:12:26.905 088 16730.76 661.06 50400.62 88888.00 2024-03-28 01:12:27.405 088 16730.77 661.03 50400.61 88888.00 2024-03-28 01:12:27.905 088 16730.83 661.02 50400.47 88888.00 2024-03-28 01:12:28.405 088 16730.85 661.05 50400.46 88888.00 2024-03-28 01:12:28.905 088 16730.91 660.98 50400.53 88888.00 2024-03-28 01:12:29.405 088 16731.00 660.97 50400.48 88888.00 2024-03-28 01:12:30.405 088 16731.02 660.96 50400.52 88888.00 2024-03-28 01:12:30.905 088 16731.10 660.98 50400.52 88888.00 2024-03-28 01:12:31.405 088 16731.15 660.95 50400.49 88888.00 2024-03-28 01:12:31.905 088 16731.18 660.89 50400.49 88888.00 2024-03-28 01:12:32.405 088 16731.19 660.87 50400.54 88888.00 2024-03-28 01:12:32.905 088 16731.27 660.82 50400.53 88888.00 2024-03-28 01:12:33.405 088 16731.29 660.79 50400.53 88888.00 2024-03-28 01:12:33.905 088 16731.29 660.77 50400.54 88888.00 2024-03-28 01:12:34.405 088 16731.30 660.79 50400.53 88888.00 2024-03-28 01:12:34.905 088 16731.34 660.71 50400.54 88888.00 2024-03-28 01:12:35.405 088 16731.37 660.68 50400.55 88888.00 2024-03-28 01:12:35.905 088 16731.48 660.71 50400.58 88888.00 2024-03-28 01:12:36.405 088 16731.51 660.72 50400.56 88888.00 2024-03-28 01:12:36.905 088 16731.54 660.69 50400.60 88888.00 2024-03-28 01:12:37.405 088 16731.60 660.68 50400.60 88888.00 2024-03-28 01:12:37.905 088 16731.63 660.67 50400.53 88888.00 2024-03-28 01:12:38.405 088 16731.64 660.64 50400.51 88888.00 2024-03-28 01:12:38.905 088 16731.69 660.65 50400.53 88888.00 2024-03-28 01:12:39.405 088 16731.76 660.68 50400.53 88888.00 2024-03-28 01:12:39.905 088 16731.78 660.62 50400.54 88888.00 2024-03-28 01:12:40.405 088 16731.78 660.62 50400.51 88888.00 2024-03-28 01:12:40.905 088 16731.72 660.57 50400.49 88888.00 2024-03-28 01:12:41.405 088 16731.74 660.54 50400.45 88888.00 2024-03-28 01:12:41.905 088 16731.82 660.55 50400.48 88888.00 2024-03-28 01:12:42.405 088 16731.82 660.59 50400.49 88888.00 2024-03-28 01:12:42.905 088 16731.82 660.61 50400.44 88888.00 2024-03-28 01:12:43.405 088 16731.83 660.59 50400.48 88888.00 2024-03-28 01:12:43.905 088 16731.83 660.61 50400.49 88888.00 2024-03-28 01:12:44.405 088 16731.89 660.60 50400.45 88888.00 2024-03-28 01:12:44.905 088 16731.90 660.61 50400.51 88888.00 2024-03-28 01:12:45.406 088 16731.94 660.64 50400.51 88888.00 2024-03-28 01:12:45.906 088 16731.98 660.63 50400.49 88888.00 2024-03-28 01:12:46.406 088 16731.96 660.57 50400.45 88888.00 2024-03-28 01:12:46.906 088 16731.96 660.53 50400.43 88888.00 2024-03-28 01:12:47.406 088 16731.96 660.64 50400.45 88888.00 2024-03-28 01:12:47.906 088 16731.94 660.70 50400.49 88888.00 2024-03-28 01:12:48.406 088 16731.92 660.76 50400.49 88888.00 2024-03-28 01:12:48.906 088 16731.97 660.74 50400.45 88888.00 2024-03-28 01:12:49.406 088 16731.96 660.74 50400.42 88888.00 2024-03-28 01:12:49.906 088 16731.97 660.76 50400.51 88888.00 2024-03-28 01:12:50.406 088 16731.99 660.74 50400.51 88888.00 2024-03-28 01:12:50.906 088 16731.97 660.73 50400.52 88888.00 2024-03-28 01:12:51.406 088 16731.99 660.77 50400.54 88888.00 2024-03-28 01:12:51.906 088 16732.02 660.82 50400.48 88888.00 2024-03-28 01:12:52.406 088 16732.05 660.82 50400.48 88888.00 2024-03-28 01:12:52.906 088 16732.04 660.86 50400.48 88888.00 2024-03-28 01:12:53.406 088 16731.98 660.90 50400.47 88888.00 2024-03-28 01:12:53.906 088 16731.98 660.96 50400.46 88888.00 2024-03-28 01:12:54.406 088 16731.96 660.98 50400.51 88888.00 2024-03-28 01:12:54.906 088 16732.00 661.00 50400.54 88888.00 2024-03-28 01:12:55.406 088 16731.95 660.95 50400.53 88888.00 2024-03-28 01:12:55.906 088 16731.91 660.90 50400.49 88888.00 2024-03-28 01:12:56.406 088 16731.94 660.91 50400.44 88888.00 2024-03-28 01:12:56.906 088 16731.95 660.94 50400.37 88888.00 2024-03-28 01:12:57.406 088 16731.88 660.98 50400.39 88888.00 2024-03-28 01:12:57.906 088 16731.91 661.00 50400.36 88888.00 2024-03-28 01:12:58.406 088 16731.97 661.03 50400.36 88888.00 2024-03-28 01:12:58.906 088 16731.94 661.03 50400.38 88888.00 2024-03-28 01:12:59.406 088 16731.94 660.99 50400.45 88888.00 2024-03-28 01:12:59.906 088 16731.94 660.99 50400.45 88888.00 2024-03-28 01:13:00.406 088 16731.96 661.06 50400.48 88888.00 2024-03-28 01:13:00.906 088 16731.95 661.09 50400.48 88888.00 2024-03-28 01:13:01.406 088 16731.89 661.07 50400.45 88888.00 2024-03-28 01:13:01.906 088 16731.88 661.11 50400.46 88888.00 2024-03-28 01:13:02.406 088 16731.89 661.15 50400.42 88888.00 2024-03-28 01:13:02.906 088 16731.87 661.12 50400.43 88888.00 2024-03-28 01:13:03.406 088 16731.82 661.05 50400.44 88888.00 2024-03-28 01:13:03.906 088 16731.81 661.07 50400.46 88888.00 2024-03-28 01:13:04.406 088 16731.86 661.08 50400.41 88888.00 2024-03-28 01:13:04.906 088 16731.86 661.11 50400.37 88888.00 2024-03-28 01:13:05.406 088 16731.82 661.09 50400.44 88888.00 2024-03-28 01:13:05.906 088 16731.81 661.08 50400.45 88888.00 2024-03-28 01:13:06.406 088 16731.82 661.11 50400.52 88888.00 2024-03-28 01:13:06.906 088 16731.82 661.11 50400.49 88888.00 2024-03-28 01:13:07.406 088 16731.82 661.06 50400.47 88888.00 2024-03-28 01:13:07.906 088 16731.83 661.04 50400.41 88888.00 2024-03-28 01:13:08.406 088 16731.83 661.05 50400.44 88888.00 2024-03-28 01:13:08.906 088 16731.82 661.06 50400.48 88888.00 2024-03-28 01:13:09.406 088 16731.76 661.05 50400.47 88888.00 2024-03-28 01:13:09.906 088 16731.76 661.06 50400.48 88888.00 2024-03-28 01:13:10.407 088 16731.79 661.06 50400.47 88888.00 2024-03-28 01:13:10.907 088 16731.76 661.06 50400.52 88888.00 2024-03-28 01:13:11.407 088 16731.73 661.00 50400.49 88888.00 2024-03-28 01:13:11.907 088 16731.73 661.00 50400.47 88888.00 2024-03-28 01:13:12.407 088 16731.77 660.97 50400.48 88888.00 2024-03-28 01:13:12.907 088 16731.79 660.97 50400.54 88888.00 2024-03-28 01:13:13.407 088 16731.79 660.97 50400.53 88888.00 2024-03-28 01:13:13.907 088 16731.81 660.97 50400.52 88888.00 2024-03-28 01:13:14.407 088 16731.87 660.96 50400.48 88888.00 2024-03-28 01:13:14.907 088 16731.87 660.91 50400.43 88888.00 2024-03-28 01:13:15.407 088 16731.87 660.82 50400.41 88888.00 2024-03-28 01:13:15.907 088 16731.86 660.87 50400.48 88888.00 2024-03-28 01:13:16.407 088 16731.90 660.89 50400.54 88888.00 2024-03-28 01:13:16.907 088 16731.90 660.85 50400.57 88888.00 2024-03-28 01:13:17.407 088 16731.90 660.82 50400.51 88888.00 2024-03-28 01:13:17.907 088 16731.90 660.79 50400.49 88888.00 2024-03-28 01:13:18.407 088 16731.92 660.72 50400.53 88888.00 2024-03-28 01:13:18.907 088 16731.88 660.69 50400.55 88888.00 2024-03-28 01:13:19.407 088 16731.87 660.64 50400.51 88888.00 2024-03-28 01:13:19.907 088 16731.82 660.62 50400.53 88888.00 2024-03-28 01:13:20.407 088 16731.82 660.60 50400.52 88888.00 2024-03-28 01:13:20.907 088 16731.81 660.65 50400.53 88888.00 2024-03-28 01:13:21.407 088 16731.83 660.69 50400.48 88888.00 2024-03-28 01:13:21.907 088 16731.86 660.67 50400.54 88888.00 2024-03-28 01:13:22.407 088 16731.88 660.70 50400.55 88888.00 2024-03-28 01:13:22.907 088 16731.83 660.64 50400.54 88888.00 2024-03-28 01:13:23.407 088 16731.82 660.60 50400.53 88888.00 2024-03-28 01:13:23.907 088 16731.87 660.63 50400.52 88888.00 2024-03-28 01:13:24.407 088 16731.91 660.61 50400.49 88888.00 2024-03-28 01:13:24.907 088 16731.94 660.59 50400.54 88888.00 2024-03-28 01:13:25.407 088 16731.89 660.56 50400.58 88888.00 2024-03-28 01:13:25.907 088 16731.88 660.57 50400.56 88888.00 2024-03-28 01:13:26.407 088 16731.88 660.60 50400.54 88888.00 2024-03-28 01:13:26.907 088 16731.91 660.56 50400.54 88888.00 2024-03-28 01:13:27.407 088 16731.89 660.48 50400.53 88888.00 2024-03-28 01:13:27.907 088 16731.89 660.47 50400.46 88888.00 2024-03-28 01:13:28.407 088 16731.81 660.48 50400.44 88888.00 2024-03-28 01:13:28.907 088 16731.79 660.50 50400.45 88888.00 2024-03-28 01:13:29.407 088 16731.78 660.50 50400.43 88888.00 2024-03-28 01:13:29.907 088 16731.76 660.54 50400.42 88888.00 2024-03-28 01:13:30.407 088 16731.76 660.52 50400.39 88888.00 2024-03-28 01:13:30.907 088 16731.77 660.50 50400.44 88888.00 2024-03-28 01:13:31.407 088 16731.73 660.51 50400.51 88888.00 2024-03-28 01:13:31.907 088 16731.72 660.51 50400.52 88888.00 2024-03-28 01:13:32.407 088 16731.73 660.50 50400.48 88888.00 2024-03-28 01:13:32.907 088 16731.72 660.51 50400.44 88888.00 2024-03-28 01:13:33.407 088 16731.68 660.54 50400.39 88888.00 2024-03-28 01:13:33.907 088 16731.65 660.54 50400.41 88888.00 2024-03-28 01:13:34.407 088 16731.67 660.55 50400.41 88888.00 2024-03-28 01:13:34.907 088 16731.59 660.55 50400.39 88888.00 2024-03-28 01:13:35.407 088 16731.60 660.60 50400.37 88888.00 2024-03-28 01:13:35.907 088 16731.61 660.55 50400.39 88888.00 2024-03-28 01:13:36.407 088 16731.60 660.54 50400.38 88888.00 2024-03-28 01:13:36.907 088 16731.59 660.60 50400.45 88888.00 2024-03-28 01:13:37.407 088 16731.51 660.57 50400.44 88888.00 2024-03-28 01:13:37.907 088 16731.48 660.64 50400.44 88888.00 2024-03-28 01:13:38.407 088 16731.48 660.64 50400.44 88888.00 2024-03-28 01:13:38.907 088 16731.52 660.61 50400.47 88888.00 2024-03-28 01:13:39.407 088 16731.53 660.63 50400.53 88888.00 2024-03-28 01:13:39.907 088 16731.48 660.61 50400.45 88888.00 2024-03-28 01:13:40.408 088 16731.45 660.57 50400.38 88888.00 2024-03-28 01:13:40.908 088 16731.39 660.56 50400.35 88888.00 2024-03-28 01:13:41.408 088 16731.36 660.54 50400.34 88888.00 2024-03-28 01:13:41.908 088 16731.34 660.56 50400.38 88888.00 2024-03-28 01:13:42.408 088 16731.34 660.54 50400.36 88888.00 2024-03-28 01:13:42.908 088 16731.39 660.56 50400.33 88888.00 2024-03-28 01:13:43.408 088 16731.30 660.57 50400.34 88888.00 2024-03-28 01:13:43.908 088 16731.27 660.57 50400.41 88888.00 2024-03-28 01:13:44.408 088 16731.24 660.59 50400.35 88888.00 2024-03-28 01:13:44.908 088 16731.25 660.60 50400.32 88888.00 2024-03-28 01:13:45.408 088 16731.25 660.56 50400.35 88888.00 2024-03-28 01:13:45.908 088 16731.25 660.55 50400.41 88888.00 2024-03-28 01:13:46.408 088 16731.25 660.48 50400.35 88888.00 2024-03-28 01:13:46.908 088 16731.18 660.50 50400.36 88888.00 2024-03-28 01:13:47.408 088 16731.12 660.51 50400.35 88888.00 2024-03-28 01:13:47.908 088 16731.11 660.52 50400.36 88888.00 2024-03-28 01:13:48.408 088 16731.14 660.54 50400.41 88888.00 2024-03-28 01:13:48.908 088 16731.16 660.52 50400.41 88888.00 2024-03-28 01:13:49.408 088 16731.08 660.51 50400.38 88888.00 2024-03-28 01:13:49.908 088 16731.07 660.51 50400.45 88888.00 2024-03-28 01:13:50.408 088 16731.04 660.52 50400.47 88888.00 2024-03-28 01:13:50.908 088 16731.03 660.50 50400.48 88888.00 2024-03-28 01:13:51.408 088 16731.04 660.45 50400.48 88888.00 2024-03-28 01:13:51.908 088 16731.03 660.43 50400.51 88888.00 2024-03-28 01:13:52.408 088 16731.03 660.42 50400.47 88888.00 2024-03-28 01:13:52.908 088 16731.02 660.48 50400.43 88888.00 2024-03-28 01:13:53.408 088 16731.02 660.39 50400.38 88888.00 2024-03-28 01:13:53.908 088 16730.99 660.42 50400.44 88888.00 2024-03-28 01:13:54.408 088 16730.95 660.41 50400.44 88888.00 2024-03-28 01:13:54.908 088 16730.91 660.34 50400.44 88888.00 2024-03-28 01:13:55.408 088 16730.91 660.34 50400.43 88888.00 2024-03-28 01:13:55.908 088 16730.92 660.34 50400.46 88888.00 2024-03-28 01:13:56.408 088 16730.93 660.36 50400.45 88888.00 2024-03-28 01:13:56.908 088 16730.86 660.36 50400.43 88888.00 2024-03-28 01:13:57.408 088 16730.83 660.28 50400.41 88888.00 2024-03-28 01:13:57.908 088 16730.85 660.24 50400.37 88888.00 2024-03-28 01:13:58.408 088 16730.90 660.26 50400.43 88888.00 2024-03-28 01:13:58.908 088 16730.95 660.30 50400.47 88888.00 2024-03-28 01:13:59.408 088 16730.94 660.25 50400.49 88888.00 2024-03-28 01:13:59.908 088 16730.93 660.16 50400.46 88888.00 2024-03-28 01:14:00.408 088 16730.93 660.16 50400.44 88888.00 2024-03-28 01:14:00.908 088 16730.92 660.13 50400.54 88888.00 2024-03-28 01:14:01.908 088 16730.91 660.13 50400.48 88888.00 2024-03-28 01:14:02.408 088 16730.92 660.12 50400.45 88888.00 2024-03-28 01:14:02.908 088 16730.84 660.11 50400.45 88888.00 2024-03-28 01:14:03.408 088 16730.83 660.08 50400.45 88888.00 2024-03-28 01:14:03.908 088 16730.85 660.03 50400.44 88888.00 2024-03-28 01:14:04.408 088 16730.90 660.04 50400.39 88888.00 2024-03-28 01:14:04.908 088 16730.86 660.07 50400.46 88888.00 2024-03-28 01:14:05.408 088 16730.82 660.04 50400.44 88888.00 2024-03-28 01:14:05.908 088 16730.81 660.03 50400.46 88888.00 2024-03-28 01:14:06.408 088 16730.83 660.06 50400.46 88888.00 2024-03-28 01:14:06.909 088 16730.82 660.10 50400.47 88888.00 2024-03-28 01:14:07.409 088 16730.82 660.10 50400.44 88888.00 2024-03-28 01:14:07.909 088 16730.81 660.12 50400.36 88888.00 2024-03-28 01:14:08.409 088 16730.77 660.13 50400.43 88888.00 2024-03-28 01:14:08.909 088 16730.70 660.10 50400.47 88888.00 2024-03-28 01:14:09.409 088 16730.70 660.07 50400.43 88888.00 2024-03-28 01:14:09.909 088 16730.64 660.09 50400.42 88888.00 2024-03-28 01:14:10.409 088 16730.66 660.06 50400.43 88888.00 2024-03-28 01:14:10.909 088 16730.68 660.06 50400.47 88888.00 2024-03-28 01:14:11.409 088 16730.64 660.10 50400.46 88888.00 2024-03-28 01:14:11.909 088 16730.65 660.13 50400.43 88888.00 2024-03-28 01:14:12.409 088 16730.65 660.15 50400.44 88888.00 2024-03-28 01:14:12.909 088 16730.64 660.18 50400.42 88888.00 2024-03-28 01:14:13.409 088 16730.63 660.18 50400.41 88888.00 2024-03-28 01:14:13.909 088 16730.58 660.15 50400.41 88888.00 2024-03-28 01:14:14.409 088 16730.56 660.15 50400.39 88888.00 2024-03-28 01:14:14.909 088 16730.59 660.18 50400.38 88888.00 2024-03-28 01:14:15.409 088 16730.55 660.16 50400.39 88888.00 2024-03-28 01:14:15.909 088 16730.54 660.15 50400.41 88888.00 2024-03-28 01:14:16.409 088 16730.51 660.17 50400.43 88888.00 2024-03-28 01:14:16.909 088 16730.50 660.20 50400.43 88888.00 2024-03-28 01:14:17.409 088 16730.48 660.20 50400.42 88888.00 2024-03-28 01:14:17.909 088 16730.47 660.12 50400.41 88888.00 2024-03-28 01:14:18.409 088 16730.50 660.19 50400.41 88888.00 2024-03-28 01:14:18.909 088 16730.53 660.24 50400.41 88888.00 2024-03-28 01:14:19.409 088 16730.46 660.24 50400.45 88888.00 2024-03-28 01:14:19.909 088 16730.41 660.26 50400.48 88888.00 2024-03-28 01:14:20.409 088 16730.41 660.18 50400.44 88888.00 2024-03-28 01:14:20.909 088 16730.40 660.22 50400.39 88888.00 2024-03-28 01:14:21.409 088 16730.36 660.27 50400.41 88888.00 2024-03-28 01:14:21.909 088 16730.37 660.26 50400.38 88888.00 2024-03-28 01:14:22.409 088 16730.42 660.25 50400.36 88888.00 2024-03-28 01:14:22.909 088 16730.46 660.25 50400.39 88888.00 2024-03-28 01:14:23.409 088 16730.44 660.27 50400.44 88888.00 2024-03-28 01:14:23.909 088 16730.46 660.27 50400.44 88888.00 2024-03-28 01:14:24.409 088 16730.40 660.33 50400.44 88888.00 2024-03-28 01:14:24.909 088 16730.39 660.33 50400.34 88888.00 2024-03-28 01:14:25.409 088 16730.39 660.27 50400.34 88888.00 2024-03-28 01:14:25.909 088 16730.36 660.29 50400.35 88888.00 2024-03-28 01:14:26.409 088 16730.38 660.36 50400.36 88888.00 2024-03-28 01:14:26.909 088 16730.41 660.37 50400.39 88888.00 2024-03-28 01:14:27.409 088 16730.37 660.39 50400.45 88888.00 2024-03-28 01:14:27.909 088 16730.38 660.39 50400.45 88888.00 2024-03-28 01:14:28.409 088 16730.37 660.34 50400.46 88888.00 2024-03-28 01:14:28.909 088 16730.30 660.35 50400.44 88888.00 2024-03-28 01:14:29.909 088 16730.33 660.39 50400.45 88888.00 2024-03-28 01:14:30.409 088 16730.35 660.38 50400.39 88888.00 2024-03-28 01:14:30.909 088 16730.35 660.38 50400.39 88888.00 2024-03-28 01:14:31.409 088 16730.33 660.36 50400.41 88888.00 2024-03-28 01:14:31.909 088 16730.33 660.34 50400.38 88888.00 2024-03-28 01:14:32.409 088 16730.36 660.35 50400.41 88888.00 2024-03-28 01:14:32.909 088 16730.39 660.35 50400.42 88888.00 2024-03-28 01:14:33.409 088 16730.39 660.34 50400.42 88888.00 2024-03-28 01:14:33.909 088 16730.39 660.31 50400.45 88888.00 2024-03-28 01:14:34.409 088 16730.37 660.29 50400.45 88888.00 2024-03-28 01:14:34.910 088 16730.37 660.29 50400.46 88888.00 2024-03-28 01:14:35.410 088 16730.41 660.29 50400.42 88888.00 2024-03-28 01:14:35.910 088 16730.41 660.31 50400.39 88888.00 2024-03-28 01:14:36.410 088 16730.46 660.31 50400.41 88888.00 2024-03-28 01:14:36.910 088 16730.44 660.29 50400.43 88888.00 2024-03-28 01:14:37.410 088 16730.40 660.28 50400.39 88888.00 2024-03-28 01:14:37.910 088 16730.46 660.28 50400.39 88888.00 2024-03-28 01:14:38.410 088 16730.47 660.28 50400.41 88888.00 2024-03-28 01:14:38.910 088 16730.48 660.29 50400.45 88888.00 2024-03-28 01:14:39.410 088 16730.46 660.29 50400.47 88888.00 2024-03-28 01:14:39.910 088 16730.48 660.24 50400.47 88888.00 2024-03-28 01:14:40.410 088 16730.55 660.21 50400.43 88888.00 2024-03-28 01:14:40.910 088 16730.61 660.21 50400.49 88888.00 2024-03-28 01:14:41.410 088 16730.62 660.18 50400.49 88888.00 2024-03-28 01:14:41.910 088 16730.56 660.18 50400.47 88888.00 2024-03-28 01:14:42.410 088 16730.62 660.16 50400.48 88888.00 2024-03-28 01:14:42.910 088 16730.66 660.18 50400.47 88888.00 2024-03-28 01:14:43.410 088 16730.65 660.20 50400.42 88888.00 2024-03-28 01:14:43.910 088 16730.66 660.13 50400.35 88888.00 2024-03-28 01:14:44.410 088 16730.67 660.12 50400.36 88888.00 2024-03-28 01:14:44.910 088 16730.66 660.08 50400.43 88888.00 2024-03-28 01:14:45.410 088 16730.68 660.06 50400.44 88888.00 2024-03-28 01:14:45.910 088 16730.67 660.03 50400.45 88888.00 2024-03-28 01:14:46.410 088 16730.68 659.99 50400.47 88888.00 2024-03-28 01:14:46.910 088 16730.74 660.03 50400.46 88888.00 2024-03-28 01:14:47.410 088 16730.79 660.02 50400.53 88888.00 2024-03-28 01:14:47.910 088 16730.81 659.99 50400.52 88888.00 2024-03-28 01:14:48.410 088 16730.89 659.98 50400.48 88888.00 2024-03-28 01:14:48.910 088 16730.88 659.96 50400.45 88888.00 2024-03-28 01:14:49.410 088 16730.80 659.99 50400.45 88888.00 2024-03-28 01:14:49.910 088 16730.82 659.95 50400.55 88888.00 2024-03-28 01:14:50.410 088 16730.82 659.93 50400.53 88888.00 2024-03-28 01:14:50.910 088 16730.82 659.95 50400.51 88888.00 2024-03-28 01:14:51.410 088 16730.91 659.94 50400.51 88888.00 2024-03-28 01:14:51.910 088 16730.93 659.90 50400.52 88888.00 2024-03-28 01:14:52.410 088 16730.91 659.91 50400.56 88888.00 2024-03-28 01:14:52.910 088 16730.91 659.96 50400.62 88888.00 2024-03-28 01:14:53.410 088 16730.94 659.94 50400.61 88888.00 2024-03-28 01:14:53.910 088 16730.97 659.93 50400.60 88888.00 2024-03-28 01:14:54.410 088 16730.94 659.94 50400.58 88888.00 2024-03-28 01:14:54.910 088 16730.91 659.93 50400.55 88888.00 2024-03-28 01:14:55.410 088 16730.90 659.94 50400.52 88888.00 2024-03-28 01:14:55.910 088 16730.90 659.95 50400.56 88888.00 2024-03-28 01:14:56.410 088 16730.93 659.99 50400.56 88888.00 2024-03-28 01:14:56.910 088 16730.92 660.01 50400.53 88888.00 2024-03-28 01:14:57.410 088 16730.90 660.00 50400.56 88888.00 2024-03-28 01:14:57.910 088 16730.94 659.99 50400.58 88888.00 2024-03-28 01:14:58.410 088 16730.91 660.00 50400.51 88888.00 2024-03-28 01:14:58.910 088 16730.89 660.03 50400.52 88888.00 2024-03-28 01:14:59.410 088 16730.92 660.09 50400.48 88888.00 2024-03-28 01:14:59.910 088 16730.89 660.07 50400.52 88888.00 2024-03-28 01:15:00.410 088 16730.89 660.07 50400.58 88888.00 2024-03-28 01:15:00.910 088 16730.90 660.04 50400.56 88888.00 2024-03-28 01:15:01.410 088 16730.82 660.06 50400.49 88888.00 2024-03-28 01:15:01.910 088 16730.80 660.11 50400.53 88888.00 2024-03-28 01:15:02.410 088 16730.88 660.11 50400.49 88888.00 2024-03-28 01:15:02.910 088 16730.90 660.11 50400.44 88888.00 2024-03-28 01:15:03.410 088 16730.90 660.07 50400.49 88888.00 2024-03-28 01:15:03.910 088 16730.91 660.07 50400.53 88888.00 2024-03-28 01:15:04.410 088 16730.85 660.13 50400.54 88888.00 2024-03-28 01:15:04.911 088 16730.82 660.18 50400.53 88888.00 2024-03-28 01:15:05.411 088 16730.83 660.19 50400.51 88888.00 2024-03-28 01:15:05.911 088 16730.86 660.17 50400.51 88888.00 2024-03-28 01:15:06.411 088 16730.85 660.20 50400.58 88888.00 2024-03-28 01:15:06.911 088 16730.84 660.16 50400.62 88888.00 2024-03-28 01:15:07.411 088 16730.88 660.13 50400.54 88888.00 2024-03-28 01:15:07.911 088 16730.88 660.16 50400.52 88888.00 2024-03-28 01:15:08.411 088 16730.88 660.25 50400.53 88888.00 2024-03-28 01:15:08.911 088 16730.84 660.25 50400.54 88888.00 2024-03-28 01:15:09.411 088 16730.88 660.28 50400.57 88888.00 2024-03-28 01:15:09.911 088 16730.90 660.28 50400.61 88888.00 2024-03-28 01:15:10.411 088 16730.89 660.33 50400.60 88888.00 2024-03-28 01:15:10.911 088 16730.89 660.29 50400.60 88888.00 2024-03-28 01:15:11.411 088 16730.91 660.26 50400.57 88888.00 2024-03-28 01:15:11.911 088 16730.90 660.25 50400.53 88888.00 2024-03-28 01:15:12.411 088 16730.83 660.22 50400.54 88888.00 2024-03-28 01:15:13.411 088 16730.92 660.22 50400.51 88888.00 2024-03-28 01:15:13.911 088 16730.91 660.24 50400.49 88888.00 2024-03-28 01:15:14.411 088 16730.92 660.29 50400.53 88888.00 2024-03-28 01:15:14.911 088 16730.95 660.30 50400.55 88888.00 2024-03-28 01:15:15.411 088 16730.97 660.33 50400.53 88888.00 2024-03-28 01:15:15.911 088 16730.94 660.29 50400.53 88888.00 2024-03-28 01:15:16.411 088 16731.02 660.29 50400.62 88888.00 2024-03-28 01:15:16.911 088 16731.02 660.30 50400.66 88888.00 2024-03-28 01:15:17.411 088 16730.98 660.27 50400.62 88888.00 2024-03-28 01:15:17.911 088 16731.04 660.30 50400.56 88888.00 2024-03-28 01:15:18.411 088 16731.08 660.31 50400.62 88888.00 2024-03-28 01:15:18.911 088 16731.10 660.34 50400.71 88888.00 2024-03-28 01:15:19.411 088 16731.09 660.36 50400.69 88888.00 2024-03-28 01:15:19.911 088 16731.11 660.38 50400.63 88888.00 2024-03-28 01:15:20.411 088 16731.16 660.38 50400.62 88888.00 2024-03-28 01:15:20.911 088 16731.15 660.33 50400.61 88888.00 2024-03-28 01:15:21.411 088 16731.17 660.31 50400.62 88888.00 2024-03-28 01:15:21.911 088 16731.21 660.33 50400.62 88888.00 2024-03-28 01:15:22.411 088 16731.24 660.30 50400.60 88888.00 2024-03-28 01:15:23.411 088 16731.20 660.24 50400.54 88888.00 2024-03-28 01:15:23.911 088 16731.23 660.24 50400.53 88888.00 2024-03-28 01:15:24.411 088 16731.25 660.19 50400.55 88888.00 2024-03-28 01:15:24.911 088 16731.27 660.16 50400.63 88888.00 2024-03-28 01:15:25.411 088 16731.27 660.15 50400.62 88888.00 2024-03-28 01:15:25.911 088 16731.29 660.10 50400.56 88888.00 2024-03-28 01:15:26.411 088 16731.30 660.09 50400.58 88888.00 2024-03-28 01:15:26.911 088 16731.35 660.12 50400.63 88888.00 2024-03-28 01:15:27.411 088 16731.35 660.10 50400.61 88888.00 2024-03-28 01:15:27.911 088 16731.37 660.06 50400.58 88888.00 2024-03-28 01:15:28.411 088 16731.37 660.08 50400.57 88888.00 2024-03-28 01:15:28.911 088 16731.38 660.08 50400.52 88888.00 2024-03-28 01:15:29.411 088 16731.36 660.02 50400.52 88888.00 2024-03-28 01:15:29.911 088 16731.36 659.94 50400.48 88888.00 2024-03-28 01:15:30.411 088 16731.38 659.91 50400.53 88888.00 2024-03-28 01:15:30.911 088 16731.39 659.90 50400.58 88888.00 2024-03-28 01:15:31.411 088 16731.38 659.89 50400.62 88888.00 2024-03-28 01:15:31.911 088 16731.43 659.90 50400.56 88888.00 2024-03-28 01:15:32.411 088 16731.42 659.91 50400.56 88888.00 2024-03-28 01:15:33.412 088 16731.44 659.86 50400.57 88888.00 2024-03-28 01:15:33.912 088 16731.45 659.82 50400.61 88888.00 2024-03-28 01:15:34.412 088 16731.45 659.80 50400.60 88888.00 2024-03-28 01:15:34.912 088 16731.43 659.82 50400.57 88888.00 2024-03-28 01:15:35.412 088 16731.39 659.81 50400.57 88888.00 2024-03-28 01:15:35.912 088 16731.38 659.75 50400.54 88888.00 2024-03-28 01:15:36.412 088 16731.42 659.74 50400.52 88888.00 2024-03-28 01:15:36.912 088 16731.44 659.78 50400.52 88888.00 2024-03-28 01:15:37.412 088 16731.42 659.78 50400.49 88888.00 2024-03-28 01:15:37.912 088 16731.39 659.73 50400.47 88888.00 2024-03-28 01:15:38.412 088 16731.42 659.70 50400.49 88888.00 2024-03-28 01:15:38.912 088 16731.38 659.78 50400.54 88888.00 2024-03-28 01:15:39.412 088 16731.39 659.77 50400.51 88888.00 2024-03-28 01:15:39.912 088 16731.38 659.72 50400.46 88888.00 2024-03-28 01:15:40.412 088 16731.36 659.68 50400.44 88888.00 2024-03-28 01:15:40.912 088 16731.36 659.73 50400.47 88888.00 2024-03-28 01:15:41.412 088 16731.30 659.76 50400.53 88888.00 2024-03-28 01:15:41.912 088 16731.36 659.77 50400.57 88888.00 2024-03-28 01:15:42.412 088 16731.35 659.76 50400.55 88888.00 2024-03-28 01:15:43.412 088 16731.29 659.73 50400.49 88888.00 2024-03-28 01:15:43.912 088 16731.29 659.78 50400.45 88888.00 2024-03-28 01:15:44.412 088 16731.25 659.72 50400.44 88888.00 2024-03-28 01:15:44.912 088 16731.26 659.67 50400.41 88888.00 2024-03-28 01:15:45.412 088 16731.28 659.70 50400.43 88888.00 2024-03-28 01:15:45.912 088 16731.29 659.73 50400.39 88888.00 2024-03-28 01:15:46.412 088 16731.36 659.78 50400.39 88888.00 2024-03-28 01:15:46.912 088 16731.37 659.76 50400.46 88888.00 2024-03-28 01:15:47.412 088 16731.36 659.80 50400.45 88888.00 2024-03-28 01:15:47.912 088 16731.33 659.80 50400.43 88888.00 2024-03-28 01:15:48.412 088 16731.36 659.75 50400.43 88888.00 2024-03-28 01:15:48.912 088 16731.34 659.80 50400.49 88888.00 2024-03-28 01:15:49.412 088 16731.33 659.81 50400.48 88888.00 2024-03-28 01:15:49.912 088 16731.34 659.81 50400.46 88888.00 2024-03-28 01:15:50.412 088 16731.33 659.84 50400.43 88888.00 2024-03-28 01:15:50.912 088 16731.27 659.83 50400.45 88888.00 2024-03-28 01:15:51.412 088 16731.32 659.84 50400.43 88888.00 2024-03-28 01:15:51.912 088 16731.30 659.85 50400.42 88888.00 2024-03-28 01:15:52.412 088 16731.27 659.81 50400.43 88888.00 2024-03-28 01:15:52.912 088 16731.24 659.77 50400.45 88888.00 2024-03-28 01:15:53.412 088 16731.20 659.80 50400.46 88888.00 2024-03-28 01:15:53.912 088 16731.16 659.85 50400.45 88888.00 2024-03-28 01:15:54.412 088 16731.15 659.92 50400.49 88888.00 2024-03-28 01:15:54.912 088 16731.19 659.93 50400.53 88888.00 2024-03-28 01:15:55.412 088 16731.20 659.89 50400.55 88888.00 2024-03-28 01:15:55.912 088 16731.14 659.89 50400.56 88888.00 2024-03-28 01:15:56.412 088 16731.19 659.85 50400.53 88888.00 2024-03-28 01:15:56.912 088 16731.30 659.89 50400.49 88888.00 2024-03-28 01:15:57.412 088 16731.29 659.87 50400.54 88888.00 2024-03-28 01:15:57.912 088 16731.30 659.89 50400.57 88888.00 2024-03-28 01:15:58.413 088 16731.32 659.86 50400.62 88888.00 2024-03-28 01:15:58.913 088 16731.32 659.91 50400.61 88888.00 2024-03-28 01:15:59.413 088 16731.30 659.90 50400.58 88888.00 2024-03-28 01:15:59.913 088 16731.29 659.89 50400.60 88888.00 2024-03-28 01:16:00.413 088 16731.30 659.94 50400.60 88888.00 2024-03-28 01:16:00.913 088 16731.35 659.89 50400.63 88888.00 2024-03-28 01:16:01.413 088 16731.39 659.87 50400.61 88888.00 2024-03-28 01:16:01.913 088 16731.46 659.87 50400.64 88888.00 2024-03-28 01:16:02.413 088 16731.47 659.85 50400.57 88888.00 2024-03-28 01:16:02.913 088 16731.46 659.83 50400.55 88888.00 2024-03-28 01:16:03.413 088 16731.48 659.84 50400.58 88888.00 2024-03-28 01:16:03.913 088 16731.52 659.91 50400.62 88888.00 2024-03-28 01:16:04.413 088 16731.51 659.89 50400.65 88888.00 2024-03-28 01:16:04.913 088 16731.46 659.85 50400.69 88888.00 2024-03-28 01:16:05.413 088 16731.53 659.85 50400.71 88888.00 2024-03-28 01:16:05.913 088 16731.53 659.87 50400.69 88888.00 2024-03-28 01:16:06.413 088 16731.53 659.85 50400.66 88888.00 2024-03-28 01:16:06.913 088 16731.61 659.83 50400.62 88888.00 2024-03-28 01:16:07.413 088 16731.64 659.80 50400.60 88888.00 2024-03-28 01:16:07.913 088 16731.60 659.80 50400.65 88888.00 2024-03-28 01:16:08.413 088 16731.63 659.81 50400.71 88888.00 2024-03-28 01:16:08.913 088 16731.68 659.78 50400.72 88888.00 2024-03-28 01:16:09.413 088 16731.71 659.80 50400.69 88888.00 2024-03-28 01:16:09.913 088 16731.71 659.78 50400.69 88888.00 2024-03-28 01:16:10.413 088 16731.71 659.75 50400.67 88888.00 2024-03-28 01:16:10.913 088 16731.73 659.80 50400.63 88888.00 2024-03-28 01:16:11.413 088 16731.81 659.73 50400.62 88888.00 2024-03-28 01:16:11.913 088 16731.85 659.69 50400.61 88888.00 2024-03-28 01:16:12.413 088 16731.87 659.68 50400.57 88888.00 2024-03-28 01:16:12.913 088 16731.87 659.65 50400.58 88888.00 2024-03-28 01:16:13.413 088 16731.90 659.64 50400.63 88888.00 2024-03-28 01:16:13.913 088 16731.94 659.65 50400.66 88888.00 2024-03-28 01:16:14.413 088 16731.96 659.61 50400.62 88888.00 2024-03-28 01:16:14.913 088 16731.97 659.58 50400.65 88888.00 2024-03-28 01:16:15.413 088 16731.99 659.61 50400.62 88888.00 2024-03-28 01:16:15.913 088 16732.02 659.66 50400.61 88888.00 2024-03-28 01:16:16.413 088 16732.06 659.67 50400.64 88888.00 2024-03-28 01:16:16.913 088 16732.06 659.61 50400.60 88888.00 2024-03-28 01:16:17.413 088 16732.08 659.60 50400.56 88888.00 2024-03-28 01:16:17.913 088 16732.05 659.59 50400.65 88888.00 2024-03-28 01:16:18.413 088 16732.02 659.57 50400.69 88888.00 2024-03-28 01:16:18.913 088 16732.06 659.52 50400.66 88888.00 2024-03-28 01:16:19.413 088 16732.09 659.50 50400.63 88888.00 2024-03-28 01:16:19.913 088 16732.12 659.50 50400.66 88888.00 2024-03-28 01:16:20.413 088 16732.11 659.50 50400.67 88888.00 2024-03-28 01:16:20.913 088 16732.08 659.50 50400.63 88888.00 2024-03-28 01:16:21.413 088 16732.07 659.52 50400.66 88888.00 2024-03-28 01:16:21.913 088 16732.12 659.49 50400.64 88888.00 2024-03-28 01:16:22.413 088 16732.15 659.51 50400.69 88888.00 2024-03-28 01:16:22.913 088 16732.11 659.52 50400.66 88888.00 2024-03-28 01:16:23.413 088 16732.09 659.46 50400.66 88888.00 2024-03-28 01:16:23.913 088 16732.13 659.46 50400.69 88888.00 2024-03-28 01:16:24.413 088 16732.20 659.50 50400.70 88888.00 2024-03-28 01:16:24.913 088 16732.13 659.48 50400.65 88888.00 2024-03-28 01:16:25.413 088 16732.15 659.48 50400.65 88888.00 2024-03-28 01:16:25.913 088 16732.22 659.49 50400.64 88888.00 2024-03-28 01:16:26.404 088 16732.17 659.48 50400.66 88888.00 2024-03-28 01:16:26.904 088 16732.14 659.51 50400.63 88888.00 2024-03-28 01:16:27.404 088 16732.12 659.51 50400.64 88888.00 2024-03-28 01:16:27.904 088 16732.11 659.48 50400.61 88888.00 2024-03-28 01:16:28.404 088 16732.13 659.48 50400.64 88888.00 2024-03-28 01:16:28.904 088 16732.12 659.50 50400.63 88888.00 2024-03-28 01:16:29.404 088 16732.09 659.50 50400.61 88888.00 2024-03-28 01:16:29.904 088 16732.06 659.56 50400.60 88888.00 2024-03-28 01:16:30.404 088 16732.05 659.52 50400.63 88888.00 2024-03-28 01:16:30.904 088 16732.06 659.49 50400.63 88888.00 2024-03-28 01:16:31.404 088 16732.06 659.50 50400.72 88888.00 2024-03-28 01:16:31.904 088 16732.07 659.60 50400.72 88888.00 2024-03-28 01:16:32.404 088 16732.04 659.64 50400.64 88888.00 2024-03-28 01:16:32.904 088 16732.08 659.59 50400.64 88888.00 2024-03-28 01:16:33.404 088 16732.08 659.60 50400.65 88888.00 2024-03-28 01:16:33.904 088 16732.06 659.58 50400.65 88888.00 2024-03-28 01:16:34.404 088 16732.04 659.61 50400.61 88888.00 2024-03-28 01:16:34.904 088 16732.05 659.65 50400.64 88888.00 2024-03-28 01:16:35.404 088 16732.05 659.69 50400.63 88888.00 2024-03-28 01:16:35.904 088 16732.02 659.66 50400.64 88888.00 2024-03-28 01:16:36.404 088 16731.97 659.66 50400.66 88888.00 2024-03-28 01:16:36.904 088 16732.04 659.66 50400.69 88888.00 2024-03-28 01:16:37.404 088 16732.05 659.68 50400.65 88888.00 2024-03-28 01:16:37.904 088 16731.99 659.70 50400.64 88888.00 2024-03-28 01:16:38.404 088 16731.97 659.74 50400.64 88888.00 2024-03-28 01:16:38.904 088 16731.98 659.70 50400.64 88888.00 2024-03-28 01:16:39.404 088 16731.96 659.69 50400.63 88888.00 2024-03-28 01:16:39.904 088 16731.96 659.74 50400.58 88888.00 2024-03-28 01:16:40.404 088 16731.94 659.78 50400.60 88888.00 2024-03-28 01:16:40.904 088 16731.90 659.74 50400.62 88888.00 2024-03-28 01:16:41.404 088 16731.92 659.72 50400.63 88888.00 2024-03-28 01:16:41.904 088 16731.90 659.70 50400.60 88888.00 2024-03-28 01:16:42.404 088 16731.92 659.69 50400.61 88888.00 2024-03-28 01:16:42.904 088 16731.96 659.72 50400.58 88888.00 2024-03-28 01:16:43.404 088 16731.98 659.75 50400.54 88888.00 2024-03-28 01:16:43.904 088 16731.99 659.76 50400.53 88888.00 2024-03-28 01:16:44.904 088 16731.98 659.77 50400.63 88888.00 2024-03-28 01:16:45.404 088 16731.98 659.78 50400.65 88888.00 2024-03-28 01:16:45.904 088 16732.02 659.78 50400.64 88888.00 2024-03-28 01:16:46.404 088 16731.96 659.75 50400.61 88888.00 2024-03-28 01:16:46.904 088 16731.97 659.81 50400.57 88888.00 2024-03-28 01:16:47.404 088 16732.03 659.77 50400.57 88888.00 2024-03-28 01:16:47.904 088 16732.00 659.72 50400.65 88888.00 2024-03-28 01:16:48.404 088 16732.02 659.72 50400.64 88888.00 2024-03-28 01:16:48.904 088 16732.03 659.70 50400.67 88888.00 2024-03-28 01:16:49.404 088 16732.00 659.70 50400.71 88888.00 2024-03-28 01:16:49.904 088 16732.02 659.65 50400.72 88888.00 2024-03-28 01:16:50.404 088 16732.04 659.63 50400.69 88888.00 2024-03-28 01:16:50.904 088 16732.02 659.64 50400.65 88888.00 2024-03-28 01:16:51.404 088 16732.02 659.61 50400.63 88888.00 2024-03-28 01:16:51.904 088 16732.06 659.63 50400.69 88888.00 2024-03-28 01:16:52.404 088 16732.11 659.65 50400.74 88888.00 2024-03-28 01:16:52.904 088 16732.16 659.61 50400.71 88888.00 2024-03-28 01:16:53.404 088 16732.15 659.57 50400.70 88888.00 2024-03-28 01:16:53.904 088 16732.14 659.56 50400.72 88888.00 2024-03-28 01:16:54.905 088 16732.25 659.52 50400.66 88888.00 2024-03-28 01:16:55.405 088 16732.26 659.49 50400.64 88888.00 2024-03-28 01:16:55.905 088 16732.21 659.44 50400.64 88888.00 2024-03-28 01:16:56.405 088 16732.25 659.39 50400.66 88888.00 2024-03-28 01:16:56.905 088 16732.26 659.39 50400.63 88888.00 2024-03-28 01:16:57.405 088 16732.24 659.40 50400.63 88888.00 2024-03-28 01:16:57.905 088 16732.26 659.41 50400.66 88888.00 2024-03-28 01:16:58.405 088 16732.26 659.37 50400.67 88888.00 2024-03-28 01:16:58.905 088 16732.31 659.39 50400.58 88888.00 2024-03-28 01:16:59.405 088 16732.30 659.38 50400.57 88888.00 2024-03-28 01:16:59.905 088 16732.27 659.31 50400.62 88888.00 2024-03-28 01:17:00.405 088 16732.32 659.25 50400.70 88888.00 2024-03-28 01:17:00.905 088 16732.38 659.24 50400.72 88888.00 2024-03-28 01:17:01.405 088 16732.38 659.25 50400.72 88888.00 2024-03-28 01:17:01.905 088 16732.35 659.26 50400.70 88888.00 2024-03-28 01:17:02.405 088 16732.35 659.28 50400.69 88888.00 2024-03-28 01:17:02.905 088 16732.38 659.25 50400.63 88888.00 2024-03-28 01:17:03.405 088 16732.42 659.22 50400.62 88888.00 2024-03-28 01:17:03.905 088 16732.43 659.19 50400.66 88888.00 2024-03-28 01:17:05.405 088 16732.40 659.07 50400.63 88888.00 2024-03-28 01:17:05.905 088 16732.40 659.05 50400.64 88888.00 2024-03-28 01:17:06.405 088 16732.38 659.03 50400.58 88888.00 2024-03-28 01:17:06.905 088 16732.35 659.03 50400.60 88888.00 2024-03-28 01:17:07.405 088 16732.39 659.03 50400.56 88888.00 2024-03-28 01:17:07.905 088 16732.35 659.04 50400.58 88888.00 2024-03-28 01:17:08.405 088 16732.39 659.02 50400.57 88888.00 2024-03-28 01:17:08.905 088 16732.35 659.03 50400.57 88888.00 2024-03-28 01:17:09.405 088 16732.38 658.99 50400.51 88888.00 2024-03-28 01:17:09.905 088 16732.33 658.97 50400.54 88888.00 2024-03-28 01:17:10.405 088 16732.31 658.97 50400.60 88888.00 2024-03-28 01:17:10.905 088 16732.32 658.97 50400.52 88888.00 2024-03-28 01:17:11.405 088 16732.33 658.96 50400.47 88888.00 2024-03-28 01:17:11.905 088 16732.30 658.97 50400.41 88888.00 2024-03-28 01:17:12.405 088 16732.29 658.97 50400.39 88888.00 2024-03-28 01:17:12.905 088 16732.27 658.96 50400.42 88888.00 2024-03-28 01:17:13.405 088 16732.23 658.93 50400.46 88888.00 2024-03-28 01:17:13.905 088 16732.23 658.90 50400.41 88888.00 2024-03-28 01:17:14.405 088 16732.26 658.93 50400.44 88888.00 2024-03-28 01:17:14.905 088 16732.25 658.90 50400.48 88888.00 2024-03-28 01:17:15.405 088 16732.21 658.90 50400.54 88888.00 2024-03-28 01:17:15.905 088 16732.21 658.90 50400.49 88888.00 2024-03-28 01:17:16.405 088 16732.18 658.95 50400.56 88888.00 2024-03-28 01:17:16.905 088 16732.15 658.94 50400.55 88888.00 2024-03-28 01:17:17.405 088 16732.20 658.88 50400.56 88888.00 2024-03-28 01:17:17.905 088 16732.17 658.86 50400.49 88888.00 2024-03-28 01:17:18.405 088 16732.18 658.88 50400.51 88888.00 2024-03-28 01:17:18.905 088 16732.18 658.87 50400.49 88888.00 2024-03-28 01:17:19.405 088 16732.18 658.86 50400.49 88888.00 2024-03-28 01:17:19.905 088 16732.18 658.82 50400.53 88888.00 2024-03-28 01:17:20.405 088 16732.16 658.88 50400.52 88888.00 2024-03-28 01:17:20.905 088 16732.20 658.85 50400.49 88888.00 2024-03-28 01:17:21.405 088 16732.23 658.85 50400.49 88888.00 2024-03-28 01:17:21.905 088 16732.20 658.88 50400.55 88888.00 2024-03-28 01:17:22.906 088 16732.17 658.91 50400.45 88888.00 2024-03-28 01:17:23.406 088 16732.18 658.93 50400.46 88888.00 2024-03-28 01:17:23.906 088 16732.16 658.89 50400.48 88888.00 2024-03-28 01:17:24.406 088 16732.17 658.86 50400.46 88888.00 2024-03-28 01:17:24.906 088 16732.17 658.90 50400.49 88888.00 2024-03-28 01:17:25.406 088 16732.15 658.91 50400.49 88888.00 2024-03-28 01:17:25.906 088 16732.16 658.91 50400.52 88888.00 2024-03-28 01:17:26.406 088 16732.16 658.90 50400.53 88888.00 2024-03-28 01:17:26.906 088 16732.21 658.87 50400.48 88888.00 2024-03-28 01:17:27.406 088 16732.21 658.90 50400.46 88888.00 2024-03-28 01:17:27.906 088 16732.16 658.93 50400.47 88888.00 2024-03-28 01:17:28.406 088 16732.21 658.93 50400.53 88888.00 2024-03-28 01:17:28.906 088 16732.22 658.88 50400.48 88888.00 2024-03-28 01:17:29.406 088 16732.18 658.86 50400.49 88888.00 2024-03-28 01:17:29.906 088 16732.18 658.87 50400.52 88888.00 2024-03-28 01:17:30.406 088 16732.22 658.83 50400.57 88888.00 2024-03-28 01:17:30.906 088 16732.26 658.79 50400.58 88888.00 2024-03-28 01:17:31.406 088 16732.29 658.79 50400.54 88888.00 2024-03-28 01:17:31.906 088 16732.29 658.85 50400.53 88888.00 2024-03-28 01:17:32.406 088 16732.30 658.82 50400.56 88888.00 2024-03-28 01:17:32.906 088 16732.32 658.79 50400.60 88888.00 2024-03-28 01:17:33.406 088 16732.30 658.80 50400.58 88888.00 2024-03-28 01:17:33.906 088 16732.27 658.79 50400.56 88888.00 2024-03-28 01:17:34.406 088 16732.30 658.79 50400.58 88888.00 2024-03-28 01:17:34.906 088 16732.31 658.77 50400.60 88888.00 2024-03-28 01:17:35.406 088 16732.34 658.72 50400.61 88888.00 2024-03-28 01:17:35.906 088 16732.35 658.73 50400.55 88888.00 2024-03-28 01:17:36.406 088 16732.36 658.78 50400.54 88888.00 2024-03-28 01:17:36.906 088 16732.39 658.74 50400.62 88888.00 2024-03-28 01:17:37.406 088 16732.36 658.70 50400.58 88888.00 2024-03-28 01:17:37.906 088 16732.40 658.65 50400.55 88888.00 2024-03-28 01:17:38.406 088 16732.41 658.65 50400.58 88888.00 2024-03-28 01:17:38.906 088 16732.42 658.67 50400.55 88888.00 2024-03-28 01:17:39.406 088 16732.43 658.65 50400.54 88888.00 2024-03-28 01:17:39.906 088 16732.45 658.61 50400.55 88888.00 2024-03-28 01:17:40.406 088 16732.41 658.54 50400.56 88888.00 2024-03-28 01:17:40.906 088 16732.42 658.54 50400.56 88888.00 2024-03-28 01:17:41.406 088 16732.49 658.62 50400.60 88888.00 2024-03-28 01:17:41.906 088 16732.48 658.63 50400.56 88888.00 2024-03-28 01:17:42.406 088 16732.44 658.57 50400.54 88888.00 2024-03-28 01:17:42.906 088 16732.41 658.56 50400.51 88888.00 2024-03-28 01:17:43.406 088 16732.44 658.52 50400.57 88888.00 2024-03-28 01:17:43.906 088 16732.48 658.55 50400.52 88888.00 2024-03-28 01:17:44.406 088 16732.51 658.57 50400.48 88888.00 2024-03-28 01:17:44.906 088 16732.53 658.57 50400.54 88888.00 2024-03-28 01:17:45.406 088 16732.53 658.52 50400.53 88888.00 2024-03-28 01:17:45.906 088 16732.53 658.50 50400.56 88888.00 2024-03-28 01:17:46.406 088 16732.53 658.52 50400.62 88888.00 2024-03-28 01:17:46.906 088 16732.55 658.47 50400.56 88888.00 2024-03-28 01:17:47.406 088 16732.57 658.44 50400.58 88888.00 2024-03-28 01:17:47.906 088 16732.59 658.47 50400.63 88888.00 2024-03-28 01:17:48.406 088 16732.55 658.42 50400.65 88888.00 2024-03-28 01:17:48.906 088 16732.58 658.43 50400.61 88888.00 2024-03-28 01:17:49.406 088 16732.65 658.43 50400.60 88888.00 2024-03-28 01:17:49.906 088 16732.62 658.43 50400.58 88888.00 2024-03-28 01:17:50.406 088 16732.64 658.41 50400.56 88888.00 2024-03-28 01:17:50.906 088 16732.64 658.42 50400.52 88888.00 2024-03-28 01:17:51.406 088 16732.60 658.45 50400.52 88888.00 2024-03-28 01:17:51.906 088 16732.62 658.42 50400.56 88888.00 2024-03-28 01:17:52.406 088 16732.65 658.43 50400.58 88888.00 2024-03-28 01:17:52.907 088 16732.65 658.44 50400.58 88888.00 2024-03-28 01:17:53.407 088 16732.66 658.43 50400.60 88888.00 2024-03-28 01:17:53.907 088 16732.66 658.51 50400.63 88888.00 2024-03-28 01:17:54.407 088 16732.66 658.45 50400.54 88888.00 2024-03-28 01:17:54.907 088 16732.61 658.44 50400.48 88888.00 2024-03-28 01:17:55.407 088 16732.67 658.44 50400.56 88888.00 2024-03-28 01:17:55.907 088 16732.70 658.41 50400.54 88888.00 2024-03-28 01:17:56.407 088 16732.66 658.44 50400.52 88888.00 2024-03-28 01:17:56.907 088 16732.69 658.43 50400.53 88888.00 2024-03-28 01:17:57.407 088 16732.70 658.44 50400.48 88888.00 2024-03-28 01:17:57.907 088 16732.70 658.47 50400.45 88888.00 2024-03-28 01:17:58.407 088 16732.70 658.51 50400.52 88888.00 2024-03-28 01:17:58.907 088 16732.68 658.48 50400.58 88888.00 2024-03-28 01:17:59.407 088 16732.66 658.44 50400.58 88888.00 2024-03-28 01:17:59.907 088 16732.69 658.39 50400.54 88888.00 2024-03-28 01:18:00.407 088 16732.71 658.46 50400.52 88888.00 2024-03-28 01:18:00.907 088 16732.70 658.52 50400.48 88888.00 2024-03-28 01:18:01.407 088 16732.71 658.51 50400.51 88888.00 2024-03-28 01:18:01.907 088 16732.77 658.52 50400.49 88888.00 2024-03-28 01:18:02.407 088 16732.78 658.47 50400.52 88888.00 2024-03-28 01:18:02.907 088 16732.77 658.46 50400.53 88888.00 2024-03-28 01:18:03.407 088 16732.76 658.50 50400.49 88888.00 2024-03-28 01:18:03.907 088 16732.77 658.51 50400.52 88888.00 2024-03-28 01:18:04.407 088 16732.80 658.50 50400.56 88888.00 2024-03-28 01:18:04.907 088 16732.79 658.44 50400.51 88888.00 2024-03-28 01:18:05.407 088 16732.76 658.45 50400.51 88888.00 2024-03-28 01:18:06.407 088 16732.84 658.46 50400.56 88888.00 2024-03-28 01:18:06.907 088 16732.87 658.44 50400.58 88888.00 2024-03-28 01:18:07.407 088 16732.86 658.47 50400.56 88888.00 2024-03-28 01:18:07.907 088 16732.87 658.52 50400.51 88888.00 2024-03-28 01:18:08.407 088 16732.87 658.52 50400.52 88888.00 2024-03-28 01:18:08.907 088 16732.87 658.51 50400.55 88888.00 2024-03-28 01:18:09.407 088 16732.88 658.47 50400.54 88888.00 2024-03-28 01:18:09.907 088 16732.87 658.48 50400.54 88888.00 2024-03-28 01:18:10.407 088 16732.88 658.50 50400.54 88888.00 2024-03-28 01:18:10.907 088 16732.91 658.52 50400.55 88888.00 2024-03-28 01:18:11.407 088 16732.93 658.60 50400.57 88888.00 2024-03-28 01:18:11.907 088 16732.89 658.62 50400.56 88888.00 2024-03-28 01:18:12.407 088 16732.87 658.59 50400.57 88888.00 2024-03-28 01:18:12.907 088 16732.86 658.55 50400.54 88888.00 2024-03-28 01:18:13.407 088 16732.92 658.53 50400.54 88888.00 2024-03-28 01:18:13.907 088 16732.97 658.52 50400.54 88888.00 2024-03-28 01:18:14.407 088 16732.97 658.47 50400.57 88888.00 2024-03-28 01:18:14.907 088 16732.96 658.52 50400.60 88888.00 2024-03-28 01:18:15.407 088 16732.92 658.53 50400.58 88888.00 2024-03-28 01:18:15.907 088 16732.89 658.54 50400.47 88888.00 2024-03-28 01:18:16.407 088 16732.87 658.53 50400.45 88888.00 2024-03-28 01:18:16.907 088 16732.87 658.48 50400.49 88888.00 2024-03-28 01:18:17.407 088 16732.87 658.48 50400.49 88888.00 2024-03-28 01:18:17.907 088 16732.89 658.47 50400.52 88888.00 2024-03-28 01:18:18.407 088 16732.87 658.45 50400.49 88888.00 2024-03-28 01:18:18.907 088 16732.88 658.46 50400.51 88888.00 2024-03-28 01:18:19.407 088 16732.88 658.45 50400.52 88888.00 2024-03-28 01:18:19.907 088 16732.83 658.45 50400.53 88888.00 2024-03-28 01:18:20.407 088 16732.79 658.43 50400.51 88888.00 2024-03-28 01:18:20.907 088 16732.80 658.39 50400.51 88888.00 2024-03-28 01:18:21.408 088 16732.85 658.34 50400.54 88888.00 2024-03-28 01:18:21.908 088 16732.88 658.36 50400.48 88888.00 2024-03-28 01:18:22.408 088 16732.84 658.35 50400.45 88888.00 2024-03-28 01:18:22.908 088 16732.83 658.38 50400.46 88888.00 2024-03-28 01:18:23.408 088 16732.84 658.30 50400.46 88888.00 2024-03-28 01:18:23.908 088 16732.89 658.27 50400.46 88888.00 2024-03-28 01:18:24.408 088 16732.91 658.28 50400.39 88888.00 2024-03-28 01:18:24.908 088 16732.95 658.35 50400.46 88888.00 2024-03-28 01:18:25.408 088 16732.94 658.32 50400.42 88888.00 2024-03-28 01:18:25.908 088 16732.92 658.29 50400.46 88888.00 2024-03-28 01:18:26.408 088 16732.92 658.30 50400.43 88888.00 2024-03-28 01:18:26.908 088 16732.89 658.27 50400.43 88888.00 2024-03-28 01:18:27.408 088 16732.88 658.30 50400.49 88888.00 2024-03-28 01:18:27.908 088 16732.95 658.27 50400.42 88888.00 2024-03-28 01:18:28.408 088 16732.99 658.19 50400.48 88888.00 2024-03-28 01:18:28.908 088 16732.95 658.17 50400.53 88888.00 2024-03-28 01:18:29.408 088 16733.00 658.17 50400.45 88888.00 2024-03-28 01:18:29.908 088 16733.00 658.19 50400.44 88888.00 2024-03-28 01:18:30.408 088 16732.94 658.17 50400.45 88888.00 2024-03-28 01:18:30.908 088 16733.00 658.22 50400.47 88888.00 2024-03-28 01:18:31.408 088 16733.02 658.20 50400.54 88888.00 2024-03-28 01:18:31.908 088 16733.01 658.25 50400.52 88888.00 2024-03-28 01:18:32.408 088 16732.96 658.19 50400.54 88888.00 2024-03-28 01:18:32.908 088 16732.99 658.15 50400.54 88888.00 2024-03-28 01:18:33.408 088 16733.01 658.13 50400.57 88888.00 2024-03-28 01:18:33.908 088 16733.00 658.15 50400.56 88888.00 2024-03-28 01:18:34.408 088 16733.02 658.22 50400.55 88888.00 2024-03-28 01:18:34.908 088 16733.06 658.18 50400.49 88888.00 2024-03-28 01:18:35.408 088 16733.06 658.24 50400.56 88888.00 2024-03-28 01:18:35.908 088 16733.03 658.24 50400.51 88888.00 2024-03-28 01:18:36.408 088 16733.02 658.25 50400.52 88888.00 2024-03-28 01:18:36.908 088 16733.03 658.24 50400.56 88888.00 2024-03-28 01:18:37.408 088 16733.03 658.22 50400.57 88888.00 2024-03-28 01:18:37.908 088 16733.03 658.25 50400.57 88888.00 2024-03-28 01:18:38.408 088 16733.06 658.25 50400.62 88888.00 2024-03-28 01:18:38.908 088 16733.03 658.24 50400.56 88888.00 2024-03-28 01:18:39.408 088 16732.99 658.19 50400.54 88888.00 2024-03-28 01:18:39.908 088 16732.97 658.20 50400.53 88888.00 2024-03-28 01:18:40.408 088 16733.01 658.21 50400.51 88888.00 2024-03-28 01:18:40.908 088 16733.04 658.21 50400.46 88888.00 2024-03-28 01:18:41.408 088 16733.06 658.25 50400.53 88888.00 2024-03-28 01:18:41.908 088 16733.05 658.26 50400.62 88888.00 2024-03-28 01:18:42.408 088 16733.02 658.26 50400.62 88888.00 2024-03-28 01:18:42.908 088 16733.02 658.27 50400.62 88888.00 2024-03-28 01:18:43.408 088 16733.03 658.26 50400.60 88888.00 2024-03-28 01:18:43.908 088 16733.03 658.30 50400.60 88888.00 2024-03-28 01:18:44.408 088 16733.03 658.34 50400.56 88888.00 2024-03-28 01:18:44.908 088 16733.02 658.35 50400.57 88888.00 2024-03-28 01:18:45.408 088 16733.06 658.44 50400.60 88888.00 2024-03-28 01:18:45.908 088 16733.08 658.50 50400.57 88888.00 2024-03-28 01:18:46.409 088 16733.10 658.47 50400.63 88888.00 2024-03-28 01:18:46.909 088 16733.11 658.44 50400.62 88888.00 2024-03-28 01:18:47.409 088 16733.11 658.51 50400.57 88888.00 2024-03-28 01:18:47.909 088 16733.12 658.50 50400.58 88888.00 2024-03-28 01:18:48.409 088 16733.14 658.50 50400.60 88888.00 2024-03-28 01:18:48.909 088 16733.17 658.50 50400.58 88888.00 2024-03-28 01:18:49.409 088 16733.17 658.45 50400.57 88888.00 2024-03-28 01:18:49.909 088 16733.17 658.42 50400.54 88888.00 2024-03-28 01:18:50.409 088 16733.18 658.45 50400.57 88888.00 2024-03-28 01:18:50.909 088 16733.11 658.45 50400.58 88888.00 2024-03-28 01:18:51.409 088 16733.08 658.44 50400.54 88888.00 2024-03-28 01:18:51.909 088 16733.17 658.50 50400.55 88888.00 2024-03-28 01:18:52.409 088 16733.17 658.51 50400.63 88888.00 2024-03-28 01:18:52.909 088 16733.20 658.48 50400.58 88888.00 2024-03-28 01:18:53.409 088 16733.27 658.47 50400.63 88888.00 2024-03-28 01:18:53.909 088 16733.29 658.43 50400.61 88888.00 2024-03-28 01:18:54.409 088 16733.26 658.42 50400.60 88888.00 2024-03-28 01:18:54.909 088 16733.28 658.45 50400.55 88888.00 2024-03-28 01:18:55.409 088 16733.29 658.47 50400.56 88888.00 2024-03-28 01:18:55.909 088 16733.27 658.53 50400.58 88888.00 2024-03-28 01:18:56.409 088 16733.35 658.48 50400.55 88888.00 2024-03-28 01:18:56.909 088 16733.32 658.52 50400.60 88888.00 2024-03-28 01:18:57.909 088 16733.33 658.46 50400.58 88888.00 2024-03-28 01:18:58.409 088 16733.35 658.46 50400.55 88888.00 2024-03-28 01:18:58.909 088 16733.37 658.48 50400.56 88888.00 2024-03-28 01:18:59.409 088 16733.36 658.44 50400.53 88888.00 2024-03-28 01:18:59.909 088 16733.41 658.46 50400.57 88888.00 2024-03-28 01:19:00.409 088 16733.39 658.45 50400.60 88888.00 2024-03-28 01:19:00.909 088 16733.43 658.50 50400.56 88888.00 2024-03-28 01:19:01.409 088 16733.45 658.47 50400.56 88888.00 2024-03-28 01:19:01.909 088 16733.43 658.45 50400.54 88888.00 2024-03-28 01:19:02.409 088 16733.43 658.47 50400.58 88888.00 2024-03-28 01:19:02.909 088 16733.45 658.46 50400.60 88888.00 2024-03-28 01:19:03.409 088 16733.52 658.47 50400.60 88888.00 2024-03-28 01:19:03.909 088 16733.53 658.45 50400.63 88888.00 2024-03-28 01:19:04.409 088 16733.48 658.48 50400.60 88888.00 2024-03-28 01:19:04.909 088 16733.43 658.47 50400.63 88888.00 2024-03-28 01:19:05.409 088 16733.44 658.52 50400.62 88888.00 2024-03-28 01:19:05.909 088 16733.44 658.51 50400.62 88888.00 2024-03-28 01:19:06.409 088 16733.44 658.48 50400.65 88888.00 2024-03-28 01:19:06.909 088 16733.45 658.51 50400.66 88888.00 2024-03-28 01:19:07.909 088 16733.44 658.56 50400.66 88888.00 2024-03-28 01:19:08.409 088 16733.44 658.54 50400.65 88888.00 2024-03-28 01:19:08.909 088 16733.41 658.50 50400.69 88888.00 2024-03-28 01:19:09.409 088 16733.43 658.52 50400.69 88888.00 2024-03-28 01:19:09.909 088 16733.44 658.48 50400.64 88888.00 2024-03-28 01:19:10.409 088 16733.47 658.55 50400.63 88888.00 2024-03-28 01:19:10.909 088 16733.44 658.59 50400.64 88888.00 2024-03-28 01:19:11.409 088 16733.40 658.59 50400.63 88888.00 2024-03-28 01:19:11.909 088 16733.43 658.60 50400.64 88888.00 2024-03-28 01:19:12.409 088 16733.44 658.61 50400.66 88888.00 2024-03-28 01:19:12.909 088 16733.44 658.61 50400.66 88888.00 2024-03-28 01:19:13.409 088 16733.41 658.64 50400.61 88888.00 2024-03-28 01:19:13.909 088 16733.43 658.62 50400.61 88888.00 2024-03-28 01:19:14.409 088 16733.44 658.62 50400.60 88888.00 2024-03-28 01:19:14.909 088 16733.43 658.63 50400.63 88888.00 2024-03-28 01:19:15.409 088 16733.43 658.62 50400.61 88888.00 2024-03-28 01:19:15.909 088 16733.44 658.63 50400.61 88888.00 2024-03-28 01:19:16.409 088 16733.48 658.69 50400.65 88888.00 2024-03-28 01:19:16.909 088 16733.45 658.74 50400.58 88888.00 2024-03-28 01:19:17.910 088 16733.45 658.71 50400.65 88888.00 2024-03-28 01:19:18.410 088 16733.45 658.62 50400.69 88888.00 2024-03-28 01:19:18.910 088 16733.41 658.68 50400.72 88888.00 2024-03-28 01:19:19.410 088 16733.44 658.68 50400.71 88888.00 2024-03-28 01:19:19.910 088 16733.44 658.62 50400.67 88888.00 2024-03-28 01:19:20.410 088 16733.43 658.60 50400.70 88888.00 2024-03-28 01:19:20.910 088 16733.44 658.63 50400.70 88888.00 2024-03-28 01:19:21.410 088 16733.44 658.68 50400.71 88888.00 2024-03-28 01:19:21.910 088 16733.45 658.71 50400.72 88888.00 2024-03-28 01:19:22.410 088 16733.44 658.73 50400.67 88888.00 2024-03-28 01:19:22.910 088 16733.46 658.69 50400.70 88888.00 2024-03-28 01:19:23.410 088 16733.46 658.68 50400.74 88888.00 2024-03-28 01:19:23.910 088 16733.44 658.67 50400.79 88888.00 2024-03-28 01:19:24.410 088 16733.41 658.73 50400.71 88888.00 2024-03-28 01:19:24.910 088 16733.44 658.72 50400.67 88888.00 2024-03-28 01:19:25.410 088 16733.43 658.69 50400.72 88888.00 2024-03-28 01:19:25.910 088 16733.38 658.67 50400.72 88888.00 2024-03-28 01:19:26.410 088 16733.38 658.73 50400.72 88888.00 2024-03-28 01:19:26.910 088 16733.43 658.76 50400.73 88888.00 2024-03-28 01:19:27.410 088 16733.45 658.78 50400.78 88888.00 2024-03-28 01:19:27.910 088 16733.41 658.77 50400.73 88888.00 2024-03-28 01:19:28.410 088 16733.39 658.72 50400.69 88888.00 2024-03-28 01:19:28.910 088 16733.38 658.73 50400.65 88888.00 2024-03-28 01:19:29.410 088 16733.38 658.76 50400.62 88888.00 2024-03-28 01:19:29.910 088 16733.38 658.74 50400.65 88888.00 2024-03-28 01:19:30.410 088 16733.35 658.78 50400.63 88888.00 2024-03-28 01:19:30.910 088 16733.32 658.83 50400.66 88888.00 2024-03-28 01:19:31.410 088 16733.33 658.81 50400.65 88888.00 2024-03-28 01:19:31.910 088 16733.35 658.81 50400.69 88888.00 2024-03-28 01:19:32.410 088 16733.32 658.80 50400.67 88888.00 2024-03-28 01:19:32.910 088 16733.35 658.78 50400.63 88888.00 2024-03-28 01:19:33.410 088 16733.35 658.77 50400.64 88888.00 2024-03-28 01:19:33.910 088 16733.36 658.71 50400.62 88888.00 2024-03-28 01:19:34.410 088 16733.39 658.68 50400.72 88888.00 2024-03-28 01:19:34.910 088 16733.43 658.71 50400.80 88888.00 2024-03-28 01:19:35.910 088 16733.39 658.72 50400.70 88888.00 2024-03-28 01:19:36.410 088 16733.38 658.70 50400.69 88888.00 2024-03-28 01:19:36.910 088 16733.40 658.71 50400.72 88888.00 2024-03-28 01:19:37.410 088 16733.43 658.73 50400.79 88888.00 2024-03-28 01:19:37.910 088 16733.43 658.71 50400.79 88888.00 2024-03-28 01:19:38.410 088 16733.45 658.70 50400.73 88888.00 2024-03-28 01:19:38.910 088 16733.48 658.68 50400.73 88888.00 2024-03-28 01:19:39.410 088 16733.49 658.67 50400.72 88888.00 2024-03-28 01:19:39.910 088 16733.53 658.68 50400.72 88888.00 2024-03-28 01:19:40.410 088 16733.50 658.67 50400.74 88888.00 2024-03-28 01:19:40.910 088 16733.52 658.71 50400.73 88888.00 2024-03-28 01:19:41.410 088 16733.50 658.77 50400.73 88888.00 2024-03-28 01:19:41.910 088 16733.50 658.76 50400.75 88888.00 2024-03-28 01:19:42.410 088 16733.50 658.72 50400.76 88888.00 2024-03-28 01:19:42.910 088 16733.54 658.70 50400.73 88888.00 2024-03-28 01:19:43.410 088 16733.58 658.69 50400.73 88888.00 2024-03-28 01:19:43.910 088 16733.56 658.70 50400.75 88888.00 2024-03-28 01:19:44.410 088 16733.56 658.69 50400.69 88888.00 2024-03-28 01:19:44.910 088 16733.55 658.68 50400.66 88888.00 2024-03-28 01:19:45.410 088 16733.52 658.67 50400.69 88888.00 2024-03-28 01:19:45.911 088 16733.55 658.67 50400.67 88888.00 2024-03-28 01:19:46.411 088 16733.54 658.65 50400.65 88888.00 2024-03-28 01:19:46.911 088 16733.55 658.69 50400.74 88888.00 2024-03-28 01:19:47.411 088 16733.50 658.65 50400.73 88888.00 2024-03-28 01:19:47.911 088 16733.50 658.65 50400.65 88888.00 2024-03-28 01:19:48.411 088 16733.54 658.61 50400.67 88888.00 2024-03-28 01:19:48.911 088 16733.54 658.59 50400.72 88888.00 2024-03-28 01:19:49.411 088 16733.54 658.62 50400.75 88888.00 2024-03-28 01:19:49.911 088 16733.54 658.62 50400.78 88888.00 2024-03-28 01:19:50.411 088 16733.54 658.62 50400.76 88888.00 2024-03-28 01:19:50.911 088 16733.53 658.60 50400.72 88888.00 2024-03-28 01:19:51.411 088 16733.53 658.59 50400.65 88888.00 2024-03-28 01:19:51.911 088 16733.53 658.54 50400.65 88888.00 2024-03-28 01:19:52.411 088 16733.53 658.56 50400.71 88888.00 2024-03-28 01:19:52.911 088 16733.56 658.59 50400.65 88888.00 2024-03-28 01:19:53.411 088 16733.54 658.59 50400.66 88888.00 2024-03-28 01:19:53.911 088 16733.52 658.59 50400.67 88888.00 2024-03-28 01:19:54.411 088 16733.56 658.55 50400.67 88888.00 2024-03-28 01:19:54.911 088 16733.57 658.54 50400.71 88888.00 2024-03-28 01:19:55.411 088 16733.59 658.60 50400.73 88888.00 2024-03-28 01:19:55.911 088 16733.54 658.61 50400.73 88888.00 2024-03-28 01:19:56.411 088 16733.54 658.63 50400.70 88888.00 2024-03-28 01:19:56.911 088 16733.58 658.59 50400.65 88888.00 2024-03-28 01:19:57.411 088 16733.56 658.57 50400.64 88888.00 2024-03-28 01:19:57.911 088 16733.58 658.55 50400.63 88888.00 2024-03-28 01:19:58.411 088 16733.57 658.53 50400.65 88888.00 2024-03-28 01:19:58.911 088 16733.57 658.54 50400.66 88888.00 2024-03-28 01:19:59.411 088 16733.62 658.47 50400.65 88888.00 2024-03-28 01:19:59.911 088 16733.58 658.45 50400.63 88888.00 2024-03-28 01:20:00.411 088 16733.55 658.51 50400.64 88888.00 2024-03-28 01:20:00.911 088 16733.54 658.50 50400.64 88888.00 2024-03-28 01:20:01.411 088 16733.52 658.51 50400.56 88888.00 2024-03-28 01:20:01.911 088 16733.53 658.53 50400.57 88888.00 2024-03-28 01:20:02.411 088 16733.56 658.45 50400.58 88888.00 2024-03-28 01:20:02.911 088 16733.52 658.43 50400.61 88888.00 2024-03-28 01:20:03.411 088 16733.54 658.44 50400.62 88888.00 2024-03-28 01:20:03.911 088 16733.55 658.46 50400.66 88888.00 2024-03-28 01:20:04.411 088 16733.52 658.50 50400.63 88888.00 2024-03-28 01:20:04.911 088 16733.53 658.45 50400.63 88888.00 2024-03-28 01:20:05.411 088 16733.48 658.41 50400.63 88888.00 2024-03-28 01:20:05.911 088 16733.49 658.42 50400.63 88888.00 2024-03-28 01:20:06.411 088 16733.48 658.38 50400.58 88888.00 2024-03-28 01:20:06.911 088 16733.54 658.38 50400.54 88888.00 2024-03-28 01:20:07.411 088 16733.54 658.43 50400.58 88888.00 2024-03-28 01:20:07.911 088 16733.46 658.45 50400.58 88888.00 2024-03-28 01:20:08.411 088 16733.47 658.44 50400.60 88888.00 2024-03-28 01:20:08.911 088 16733.50 658.50 50400.63 88888.00 2024-03-28 01:20:09.411 088 16733.48 658.44 50400.63 88888.00 2024-03-28 01:20:09.911 088 16733.45 658.41 50400.58 88888.00 2024-03-28 01:20:10.411 088 16733.48 658.42 50400.62 88888.00 2024-03-28 01:20:10.912 088 16733.52 658.39 50400.58 88888.00 2024-03-28 01:20:11.412 088 16733.48 658.36 50400.61 88888.00 2024-03-28 01:20:11.912 088 16733.48 658.33 50400.57 88888.00 2024-03-28 01:20:12.412 088 16733.46 658.37 50400.61 88888.00 2024-03-28 01:20:12.912 088 16733.41 658.37 50400.64 88888.00 2024-03-28 01:20:13.412 088 16733.44 658.34 50400.62 88888.00 2024-03-28 01:20:13.912 088 16733.39 658.39 50400.63 88888.00 2024-03-28 01:20:14.412 088 16733.38 658.35 50400.53 88888.00 2024-03-28 01:20:14.912 088 16733.39 658.30 50400.54 88888.00 2024-03-28 01:20:15.412 088 16733.45 658.30 50400.58 88888.00 2024-03-28 01:20:15.912 088 16733.46 658.22 50400.56 88888.00 2024-03-28 01:20:16.412 088 16733.44 658.22 50400.58 88888.00 2024-03-28 01:20:16.912 088 16733.48 658.18 50400.54 88888.00 2024-03-28 01:20:17.412 088 16733.45 658.17 50400.53 88888.00 2024-03-28 01:20:17.912 088 16733.40 658.20 50400.53 88888.00 2024-03-28 01:20:18.412 088 16733.45 658.22 50400.49 88888.00 2024-03-28 01:20:19.412 088 16733.46 658.20 50400.46 88888.00 2024-03-28 01:20:19.912 088 16733.48 658.22 50400.53 88888.00 2024-03-28 01:20:20.412 088 16733.47 658.21 50400.52 88888.00 2024-03-28 01:20:20.912 088 16733.47 658.21 50400.52 88888.00 2024-03-28 01:20:21.412 088 16733.49 658.25 50400.55 88888.00 2024-03-28 01:20:21.912 088 16733.49 658.25 50400.52 88888.00 2024-03-28 01:20:22.412 088 16733.49 658.19 50400.49 88888.00 2024-03-28 01:20:22.912 088 16733.48 658.16 50400.48 88888.00 2024-03-28 01:20:23.412 088 16733.52 658.13 50400.54 88888.00 2024-03-28 01:20:23.912 088 16733.55 658.13 50400.56 88888.00 2024-03-28 01:20:24.412 088 16733.53 658.11 50400.56 88888.00 2024-03-28 01:20:24.912 088 16733.47 658.11 50400.53 88888.00 2024-03-28 01:20:25.412 088 16733.53 658.10 50400.53 88888.00 2024-03-28 01:20:25.912 088 16733.53 658.08 50400.62 88888.00 2024-03-28 01:20:26.412 088 16733.53 658.12 50400.58 88888.00 2024-03-28 01:20:26.912 088 16733.50 658.11 50400.57 88888.00 2024-03-28 01:20:27.412 088 16733.50 658.07 50400.55 88888.00 2024-03-28 01:20:27.912 088 16733.52 658.08 50400.56 88888.00 2024-03-28 01:20:28.412 088 16733.53 658.01 50400.61 88888.00 2024-03-28 01:20:29.412 088 16733.62 658.04 50400.61 88888.00 2024-03-28 01:20:29.912 088 16733.58 658.01 50400.52 88888.00 2024-03-28 01:20:30.412 088 16733.62 658.02 50400.55 88888.00 2024-03-28 01:20:30.912 088 16733.59 658.03 50400.54 88888.00 2024-03-28 01:20:31.412 088 16733.57 658.00 50400.52 88888.00 2024-03-28 01:20:31.912 088 16733.58 657.99 50400.48 88888.00 2024-03-28 01:20:32.412 088 16733.62 657.99 50400.48 88888.00 2024-03-28 01:20:32.912 088 16733.68 657.96 50400.45 88888.00 2024-03-28 01:20:33.412 088 16733.65 657.93 50400.53 88888.00 2024-03-28 01:20:33.912 088 16733.62 657.90 50400.54 88888.00 2024-03-28 01:20:34.412 088 16733.63 657.90 50400.52 88888.00 2024-03-28 01:20:34.912 088 16733.63 657.93 50400.52 88888.00 2024-03-28 01:20:35.412 088 16733.63 657.95 50400.46 88888.00 2024-03-28 01:20:35.912 088 16733.62 657.98 50400.53 88888.00 2024-03-28 01:20:36.412 088 16733.61 657.98 50400.46 88888.00 2024-03-28 01:20:36.912 088 16733.63 658.04 50400.49 88888.00 2024-03-28 01:20:37.412 088 16733.63 658.08 50400.45 88888.00 2024-03-28 01:20:37.912 088 16733.61 658.06 50400.45 88888.00 2024-03-28 01:20:38.412 088 16733.56 658.04 50400.45 88888.00 2024-03-28 01:20:38.912 088 16733.59 658.06 50400.49 88888.00 2024-03-28 01:20:39.413 088 16733.58 658.02 50400.49 88888.00 2024-03-28 01:20:39.913 088 16733.57 658.01 50400.45 88888.00 2024-03-28 01:20:40.413 088 16733.58 658.04 50400.54 88888.00 2024-03-28 01:20:40.913 088 16733.59 658.02 50400.57 88888.00 2024-03-28 01:20:41.413 088 16733.58 658.02 50400.61 88888.00 2024-03-28 01:20:41.913 088 16733.58 658.01 50400.53 88888.00 2024-03-28 01:20:42.413 088 16733.58 658.02 50400.58 88888.00 2024-03-28 01:20:42.913 088 16733.57 658.02 50400.61 88888.00 2024-03-28 01:20:43.413 088 16733.56 658.03 50400.61 88888.00 2024-03-28 01:20:43.913 088 16733.55 658.04 50400.62 88888.00 2024-03-28 01:20:44.413 088 16733.56 658.06 50400.56 88888.00 2024-03-28 01:20:44.913 088 16733.57 658.08 50400.54 88888.00 2024-03-28 01:20:45.413 088 16733.58 658.02 50400.51 88888.00 2024-03-28 01:20:45.913 088 16733.55 657.98 50400.56 88888.00 2024-03-28 01:20:46.413 088 16733.50 657.99 50400.53 88888.00 2024-03-28 01:20:46.913 088 16733.47 658.03 50400.49 88888.00 2024-03-28 01:20:47.413 088 16733.46 658.01 50400.54 88888.00 2024-03-28 01:20:47.913 088 16733.45 658.02 50400.52 88888.00 2024-03-28 01:20:48.413 088 16733.44 658.02 50400.46 88888.00 2024-03-28 01:20:48.913 088 16733.45 658.04 50400.54 88888.00 2024-03-28 01:20:49.413 088 16733.46 658.03 50400.52 88888.00 2024-03-28 01:20:49.913 088 16733.46 658.00 50400.42 88888.00 2024-03-28 01:20:50.413 088 16733.44 657.98 50400.47 88888.00 2024-03-28 01:20:50.913 088 16733.37 658.01 50400.39 88888.00 2024-03-28 01:20:51.413 088 16733.41 658.00 50400.42 88888.00 2024-03-28 01:20:51.913 088 16733.43 657.93 50400.46 88888.00 2024-03-28 01:20:52.413 088 16733.44 657.98 50400.48 88888.00 2024-03-28 01:20:52.913 088 16733.45 657.99 50400.48 88888.00 2024-03-28 01:20:53.413 088 16733.44 657.99 50400.47 88888.00 2024-03-28 01:20:53.913 088 16733.44 657.93 50400.39 88888.00 2024-03-28 01:20:54.413 088 16733.39 657.92 50400.43 88888.00 2024-03-28 01:20:54.913 088 16733.41 657.92 50400.39 88888.00 2024-03-28 01:20:55.413 088 16733.36 657.94 50400.36 88888.00 2024-03-28 01:20:55.913 088 16733.35 657.92 50400.44 88888.00 2024-03-28 01:20:56.413 088 16733.35 657.86 50400.39 88888.00 2024-03-28 01:20:56.913 088 16733.40 657.90 50400.42 88888.00 2024-03-28 01:20:57.413 088 16733.39 657.91 50400.43 88888.00 2024-03-28 01:20:57.913 088 16733.35 657.89 50400.43 88888.00 2024-03-28 01:20:58.413 088 16733.35 657.86 50400.47 88888.00 2024-03-28 01:20:58.913 088 16733.35 657.84 50400.52 88888.00 2024-03-28 01:20:59.413 088 16733.33 657.76 50400.46 88888.00 2024-03-28 01:20:59.913 088 16733.31 657.80 50400.46 88888.00 2024-03-28 01:21:00.413 088 16733.32 657.74 50400.41 88888.00 2024-03-28 01:21:00.913 088 16733.36 657.73 50400.45 88888.00 2024-03-28 01:21:01.413 088 16733.41 657.69 50400.42 88888.00 2024-03-28 01:21:01.913 088 16733.45 657.73 50400.49 88888.00 2024-03-28 01:21:02.413 088 16733.44 657.65 50400.44 88888.00 2024-03-28 01:21:02.913 088 16733.39 657.60 50400.44 88888.00 2024-03-28 01:21:03.413 088 16733.37 657.56 50400.42 88888.00 2024-03-28 01:21:03.913 088 16733.44 657.61 50400.51 88888.00 2024-03-28 01:21:04.413 088 16733.44 657.59 50400.47 88888.00 2024-03-28 01:21:04.913 088 16733.44 657.59 50400.58 88888.00 2024-03-28 01:21:05.413 088 16733.47 657.58 50400.56 88888.00 2024-03-28 01:21:05.913 088 16733.46 657.55 50400.54 88888.00 2024-03-28 01:21:06.404 088 16733.47 657.50 50400.42 88888.00 2024-03-28 01:21:06.904 088 16733.46 657.50 50400.45 88888.00 2024-03-28 01:21:07.404 088 16733.44 657.49 50400.47 88888.00 2024-03-28 01:21:07.904 088 16733.44 657.48 50400.46 88888.00 2024-03-28 01:21:08.404 088 16733.48 657.43 50400.46 88888.00 2024-03-28 01:21:08.904 088 16733.45 657.40 50400.45 88888.00 2024-03-28 01:21:09.404 088 16733.44 657.45 50400.45 88888.00 2024-03-28 01:21:09.904 088 16733.41 657.43 50400.46 88888.00 2024-03-28 01:21:10.404 088 16733.40 657.48 50400.44 88888.00 2024-03-28 01:21:10.904 088 16733.43 657.41 50400.39 88888.00 2024-03-28 01:21:11.404 088 16733.46 657.46 50400.45 88888.00 2024-03-28 01:21:11.904 088 16733.55 657.41 50400.44 88888.00 2024-03-28 01:21:12.404 088 16733.56 657.41 50400.54 88888.00 2024-03-28 01:21:12.904 088 16733.57 657.33 50400.54 88888.00 2024-03-28 01:21:13.404 088 16733.58 657.40 50400.57 88888.00 2024-03-28 01:21:13.904 088 16733.61 657.31 50400.53 88888.00 2024-03-28 01:21:14.404 088 16733.61 657.32 50400.64 88888.00 2024-03-28 01:21:14.904 088 16733.63 657.31 50400.52 88888.00 2024-03-28 01:21:15.404 088 16733.66 657.30 50400.48 88888.00 2024-03-28 01:21:15.904 088 16733.66 657.26 50400.54 88888.00 2024-03-28 01:21:16.404 088 16733.64 657.22 50400.53 88888.00 2024-03-28 01:21:16.904 088 16733.62 657.26 50400.60 88888.00 2024-03-28 01:21:17.404 088 16733.59 657.24 50400.54 88888.00 2024-03-28 01:21:17.904 088 16733.59 657.22 50400.57 88888.00 2024-03-28 01:21:18.404 088 16733.63 657.15 50400.58 88888.00 2024-03-28 01:21:18.904 088 16733.66 657.16 50400.62 88888.00 2024-03-28 01:21:19.404 088 16733.67 657.19 50400.53 88888.00 2024-03-28 01:21:19.904 088 16733.66 657.21 50400.48 88888.00 2024-03-28 01:21:20.404 088 16733.70 657.22 50400.58 88888.00 2024-03-28 01:21:20.904 088 16733.71 657.16 50400.61 88888.00 2024-03-28 01:21:21.404 088 16733.67 657.20 50400.63 88888.00 2024-03-28 01:21:21.904 088 16733.65 657.17 50400.51 88888.00 2024-03-28 01:21:22.404 088 16733.67 657.22 50400.53 88888.00 2024-03-28 01:21:22.904 088 16733.66 657.23 50400.49 88888.00 2024-03-28 01:21:23.404 088 16733.67 657.24 50400.57 88888.00 2024-03-28 01:21:23.904 088 16733.73 657.26 50400.52 88888.00 2024-03-28 01:21:24.404 088 16733.73 657.29 50400.60 88888.00 2024-03-28 01:21:24.904 088 16733.71 657.20 50400.61 88888.00 2024-03-28 01:21:25.404 088 16733.71 657.21 50400.55 88888.00 2024-03-28 01:21:25.904 088 16733.72 657.26 50400.55 88888.00 2024-03-28 01:21:26.404 088 16733.72 657.21 50400.52 88888.00 2024-03-28 01:21:26.904 088 16733.73 657.22 50400.56 88888.00 2024-03-28 01:21:27.404 088 16733.74 657.19 50400.47 88888.00 2024-03-28 01:21:27.904 088 16733.72 657.23 50400.54 88888.00 2024-03-28 01:21:28.404 088 16733.71 657.22 50400.53 88888.00 2024-03-28 01:21:28.904 088 16733.80 657.23 50400.53 88888.00 2024-03-28 01:21:29.404 088 16733.81 657.25 50400.55 88888.00 2024-03-28 01:21:29.904 088 16733.80 657.28 50400.53 88888.00 2024-03-28 01:21:30.404 088 16733.81 657.31 50400.55 88888.00 2024-03-28 01:21:30.904 088 16733.93 657.32 50400.53 88888.00 2024-03-28 01:21:31.404 088 16733.98 657.33 50400.55 88888.00 2024-03-28 01:21:31.904 088 16733.92 657.26 50400.47 88888.00 2024-03-28 01:21:32.404 088 16733.90 657.31 50400.53 88888.00 2024-03-28 01:21:32.904 088 16733.91 657.26 50400.54 88888.00 2024-03-28 01:21:33.404 088 16733.99 657.31 50400.58 88888.00 2024-03-28 01:21:33.904 088 16734.01 657.34 50400.55 88888.00 2024-03-28 01:21:34.404 088 16733.99 657.39 50400.57 88888.00 2024-03-28 01:21:34.904 088 16734.02 657.37 50400.56 88888.00 2024-03-28 01:21:35.404 088 16733.99 657.32 50400.62 88888.00 2024-03-28 01:21:35.904 088 16734.00 657.26 50400.63 88888.00 2024-03-28 01:21:36.405 088 16733.99 657.26 50400.61 88888.00 2024-03-28 01:21:36.905 088 16734.00 657.34 50400.63 88888.00 2024-03-28 01:21:37.405 088 16734.05 657.29 50400.57 88888.00 2024-03-28 01:21:37.905 088 16734.06 657.31 50400.64 88888.00 2024-03-28 01:21:38.405 088 16734.02 657.30 50400.58 88888.00 2024-03-28 01:21:38.905 088 16734.03 657.29 50400.65 88888.00 2024-03-28 01:21:39.405 088 16734.07 657.22 50400.57 88888.00 2024-03-28 01:21:39.905 088 16734.12 657.25 50400.62 88888.00 2024-03-28 01:21:40.405 088 16734.17 657.26 50400.55 88888.00 2024-03-28 01:21:40.905 088 16734.19 657.28 50400.60 88888.00 2024-03-28 01:21:41.405 088 16734.19 657.25 50400.57 88888.00 2024-03-28 01:21:41.905 088 16734.23 657.24 50400.60 88888.00 2024-03-28 01:21:42.405 088 16734.29 657.31 50400.64 88888.00 2024-03-28 01:21:42.905 088 16734.30 657.21 50400.62 88888.00 2024-03-28 01:21:43.405 088 16734.34 657.24 50400.64 88888.00 2024-03-28 01:21:43.905 088 16734.34 657.31 50400.54 88888.00 2024-03-28 01:21:44.405 088 16734.34 657.29 50400.61 88888.00 2024-03-28 01:21:44.905 088 16734.37 657.24 50400.62 88888.00 2024-03-28 01:21:45.405 088 16734.38 657.28 50400.69 88888.00 2024-03-28 01:21:45.905 088 16734.37 657.25 50400.67 88888.00 2024-03-28 01:21:46.405 088 16734.41 657.25 50400.71 88888.00 2024-03-28 01:21:46.905 088 16734.43 657.22 50400.66 88888.00 2024-03-28 01:21:47.405 088 16734.45 657.24 50400.69 88888.00 2024-03-28 01:21:47.905 088 16734.41 657.19 50400.69 88888.00 2024-03-28 01:21:48.405 088 16734.42 657.17 50400.70 88888.00 2024-03-28 01:21:48.905 088 16734.42 657.12 50400.69 88888.00 2024-03-28 01:21:49.405 088 16734.50 657.07 50400.72 88888.00 2024-03-28 01:21:49.905 088 16734.51 657.09 50400.73 88888.00 2024-03-28 01:21:50.405 088 16734.52 657.05 50400.66 88888.00 2024-03-28 01:21:50.905 088 16734.51 657.05 50400.67 88888.00 2024-03-28 01:21:51.405 088 16734.51 657.02 50400.60 88888.00 2024-03-28 01:21:51.905 088 16734.49 657.05 50400.66 88888.00 2024-03-28 01:21:52.405 088 16734.47 657.04 50400.64 88888.00 2024-03-28 01:21:52.905 088 16734.50 657.09 50400.62 88888.00 2024-03-28 01:21:53.405 088 16734.50 657.08 50400.51 88888.00 2024-03-28 01:21:53.905 088 16734.45 656.99 50400.46 88888.00 2024-03-28 01:21:54.405 088 16734.50 656.98 50400.51 88888.00 2024-03-28 01:21:54.905 088 16734.47 656.87 50400.46 88888.00 2024-03-28 01:21:55.405 088 16734.55 656.86 50400.54 88888.00 2024-03-28 01:21:55.905 088 16734.55 656.85 50400.52 88888.00 2024-03-28 01:21:56.405 088 16734.60 656.86 50400.51 88888.00 2024-03-28 01:21:56.905 088 16734.61 656.89 50400.55 88888.00 2024-03-28 01:21:57.405 088 16734.61 656.81 50400.46 88888.00 2024-03-28 01:21:57.905 088 16734.59 656.81 50400.47 88888.00 2024-03-28 01:21:58.405 088 16734.58 656.81 50400.54 88888.00 2024-03-28 01:21:58.905 088 16734.62 656.74 50400.52 88888.00 2024-03-28 01:21:59.405 088 16734.68 656.73 50400.54 88888.00 2024-03-28 01:21:59.905 088 16734.70 656.70 50400.55 88888.00 2024-03-28 01:22:00.405 088 16734.72 656.71 50400.57 88888.00 2024-03-28 01:22:00.905 088 16734.76 656.73 50400.58 88888.00 2024-03-28 01:22:01.405 088 16734.74 656.67 50400.48 88888.00 2024-03-28 01:22:01.905 088 16734.73 656.68 50400.57 88888.00 2024-03-28 01:22:02.405 088 16734.79 656.69 50400.60 88888.00 2024-03-28 01:22:02.905 088 16734.72 656.65 50400.61 88888.00 2024-03-28 01:22:03.405 088 16734.72 656.65 50400.65 88888.00 2024-03-28 01:22:03.905 088 16734.73 656.63 50400.51 88888.00 2024-03-28 01:22:04.405 088 16734.74 656.61 50400.46 88888.00 2024-03-28 01:22:04.905 088 16734.78 656.59 50400.54 88888.00 2024-03-28 01:22:05.405 088 16734.79 656.55 50400.54 88888.00 2024-03-28 01:22:05.905 088 16734.77 656.63 50400.62 88888.00 2024-03-28 01:22:06.406 088 16734.77 656.64 50400.58 88888.00 2024-03-28 01:22:06.906 088 16734.78 656.59 50400.46 88888.00 2024-03-28 01:22:07.406 088 16734.80 656.56 50400.55 88888.00 2024-03-28 01:22:07.906 088 16734.79 656.60 50400.60 88888.00 2024-03-28 01:22:08.406 088 16734.78 656.59 50400.55 88888.00 2024-03-28 01:22:08.906 088 16734.74 656.64 50400.58 88888.00 2024-03-28 01:22:09.406 088 16734.80 656.61 50400.54 88888.00 2024-03-28 01:22:09.906 088 16734.79 656.56 50400.46 88888.00 2024-03-28 01:22:10.406 088 16734.79 656.56 50400.53 88888.00 2024-03-28 01:22:10.906 088 16734.84 656.55 50400.44 88888.00 2024-03-28 01:22:11.406 088 16734.81 656.53 50400.51 88888.00 2024-03-28 01:22:11.906 088 16734.79 656.55 50400.58 88888.00 2024-03-28 01:22:12.406 088 16734.77 656.52 50400.55 88888.00 2024-03-28 01:22:12.906 088 16734.86 656.55 50400.63 88888.00 2024-03-28 01:22:13.406 088 16734.86 656.53 50400.61 88888.00 2024-03-28 01:22:13.906 088 16734.85 656.51 50400.55 88888.00 2024-03-28 01:22:14.406 088 16734.87 656.59 50400.63 88888.00 2024-03-28 01:22:14.906 088 16734.89 656.56 50400.57 88888.00 2024-03-28 01:22:15.406 088 16734.90 656.50 50400.53 88888.00 2024-03-28 01:22:15.906 088 16734.88 656.52 50400.53 88888.00 2024-03-28 01:22:16.406 088 16734.89 656.55 50400.51 88888.00 2024-03-28 01:22:16.906 088 16734.86 656.52 50400.52 88888.00 2024-03-28 01:22:17.406 088 16734.85 656.55 50400.56 88888.00 2024-03-28 01:22:17.906 088 16734.88 656.54 50400.54 88888.00 2024-03-28 01:22:18.906 088 16734.91 656.55 50400.66 88888.00 2024-03-28 01:22:19.406 088 16734.91 656.48 50400.63 88888.00 2024-03-28 01:22:19.906 088 16734.91 656.50 50400.66 88888.00 2024-03-28 01:22:20.406 088 16734.93 656.51 50400.65 88888.00 2024-03-28 01:22:20.906 088 16734.95 656.51 50400.56 88888.00 2024-03-28 01:22:21.406 088 16734.95 656.54 50400.57 88888.00 2024-03-28 01:22:21.906 088 16735.00 656.50 50400.56 88888.00 2024-03-28 01:22:22.406 088 16735.03 656.45 50400.48 88888.00 2024-03-28 01:22:22.906 088 16735.00 656.46 50400.56 88888.00 2024-03-28 01:22:23.406 088 16734.98 656.46 50400.66 88888.00 2024-03-28 01:22:23.906 088 16735.00 656.45 50400.63 88888.00 2024-03-28 01:22:24.406 088 16735.00 656.52 50400.63 88888.00 2024-03-28 01:22:24.906 088 16734.97 656.52 50400.54 88888.00 2024-03-28 01:22:25.406 088 16734.96 656.47 50400.55 88888.00 2024-03-28 01:22:25.906 088 16734.98 656.45 50400.63 88888.00 2024-03-28 01:22:26.406 088 16734.96 656.38 50400.57 88888.00 2024-03-28 01:22:26.906 088 16734.95 656.39 50400.56 88888.00 2024-03-28 01:22:27.406 088 16734.99 656.41 50400.61 88888.00 2024-03-28 01:22:27.906 088 16735.03 656.41 50400.55 88888.00 2024-03-28 01:22:28.906 088 16735.02 656.47 50400.58 88888.00 2024-03-28 01:22:29.406 088 16735.06 656.42 50400.51 88888.00 2024-03-28 01:22:29.906 088 16735.04 656.38 50400.56 88888.00 2024-03-28 01:22:30.406 088 16735.04 656.45 50400.55 88888.00 2024-03-28 01:22:30.906 088 16735.02 656.41 50400.47 88888.00 2024-03-28 01:22:31.406 088 16735.04 656.37 50400.54 88888.00 2024-03-28 01:22:31.906 088 16735.03 656.38 50400.60 88888.00 2024-03-28 01:22:32.406 088 16735.00 656.34 50400.51 88888.00 2024-03-28 01:22:32.906 088 16735.02 656.32 50400.51 88888.00 2024-03-28 01:22:33.406 088 16735.03 656.34 50400.54 88888.00 2024-03-28 01:22:33.907 088 16735.00 656.36 50400.48 88888.00 2024-03-28 01:22:34.407 088 16734.98 656.39 50400.53 88888.00 2024-03-28 01:22:34.907 088 16735.04 656.44 50400.56 88888.00 2024-03-28 01:22:35.407 088 16735.04 656.45 50400.52 88888.00 2024-03-28 01:22:35.907 088 16735.05 656.42 50400.53 88888.00 2024-03-28 01:22:36.407 088 16735.05 656.41 50400.54 88888.00 2024-03-28 01:22:36.907 088 16735.03 656.29 50400.52 88888.00 2024-03-28 01:22:37.407 088 16735.06 656.27 50400.56 88888.00 2024-03-28 01:22:37.907 088 16735.00 656.32 50400.57 88888.00 2024-03-28 01:22:38.407 088 16735.03 656.29 50400.56 88888.00 2024-03-28 01:22:38.907 088 16735.06 656.30 50400.62 88888.00 2024-03-28 01:22:39.407 088 16735.09 656.35 50400.64 88888.00 2024-03-28 01:22:39.907 088 16735.08 656.25 50400.56 88888.00 2024-03-28 01:22:40.407 088 16735.05 656.28 50400.51 88888.00 2024-03-28 01:22:40.907 088 16735.11 656.34 50400.56 88888.00 2024-03-28 01:22:41.407 088 16735.12 656.34 50400.52 88888.00 2024-03-28 01:22:41.907 088 16735.11 656.36 50400.55 88888.00 2024-03-28 01:22:42.407 088 16735.11 656.35 50400.62 88888.00 2024-03-28 01:22:42.907 088 16735.13 656.27 50400.54 88888.00 2024-03-28 01:22:43.407 088 16735.07 656.22 50400.54 88888.00 2024-03-28 01:22:43.907 088 16735.07 656.26 50400.54 88888.00 2024-03-28 01:22:44.407 088 16735.14 656.25 50400.52 88888.00 2024-03-28 01:22:44.907 088 16735.16 656.20 50400.48 88888.00 2024-03-28 01:22:45.407 088 16735.15 656.24 50400.53 88888.00 2024-03-28 01:22:45.907 088 16735.16 656.21 50400.47 88888.00 2024-03-28 01:22:46.407 088 16735.17 656.16 50400.45 88888.00 2024-03-28 01:22:46.907 088 16735.20 656.18 50400.49 88888.00 2024-03-28 01:22:47.407 088 16735.20 656.17 50400.51 88888.00 2024-03-28 01:22:47.907 088 16735.20 656.10 50400.46 88888.00 2024-03-28 01:22:48.407 088 16735.21 656.08 50400.48 88888.00 2024-03-28 01:22:48.907 088 16735.18 656.12 50400.60 88888.00 2024-03-28 01:22:49.407 088 16735.17 656.11 50400.55 88888.00 2024-03-28 01:22:49.907 088 16735.16 656.09 50400.52 88888.00 2024-03-28 01:22:50.407 088 16735.15 656.12 50400.52 88888.00 2024-03-28 01:22:50.907 088 16735.14 656.13 50400.54 88888.00 2024-03-28 01:22:51.407 088 16735.14 656.10 50400.45 88888.00 2024-03-28 01:22:51.907 088 16735.12 656.09 50400.45 88888.00 2024-03-28 01:22:52.407 088 16735.15 656.10 50400.49 88888.00 2024-03-28 01:22:52.907 088 16735.15 656.04 50400.48 88888.00 2024-03-28 01:22:53.407 088 16735.12 656.01 50400.47 88888.00 2024-03-28 01:22:53.907 088 16735.14 656.11 50400.45 88888.00 2024-03-28 01:22:54.407 088 16735.14 656.08 50400.39 88888.00 2024-03-28 01:22:54.907 088 16735.12 656.02 50400.39 88888.00 2024-03-28 01:22:55.407 088 16735.15 656.03 50400.47 88888.00 2024-03-28 01:22:55.907 088 16735.15 656.09 50400.58 88888.00 2024-03-28 01:22:56.407 088 16735.12 656.12 50400.53 88888.00 2024-03-28 01:22:56.907 088 16735.15 656.11 50400.42 88888.00 2024-03-28 01:22:57.407 088 16735.14 656.13 50400.46 88888.00 2024-03-28 01:22:57.907 088 16735.12 656.12 50400.42 88888.00 2024-03-28 01:22:58.407 088 16735.08 656.09 50400.42 88888.00 2024-03-28 01:22:58.907 088 16735.15 656.04 50400.43 88888.00 2024-03-28 01:22:59.407 088 16735.14 656.09 50400.51 88888.00 2024-03-28 01:22:59.907 088 16735.16 656.03 50400.55 88888.00 2024-03-28 01:23:00.407 088 16735.15 655.94 50400.45 88888.00 2024-03-28 01:23:00.907 088 16735.11 656.02 50400.39 88888.00 2024-03-28 01:23:01.407 088 16735.07 656.08 50400.46 88888.00 2024-03-28 01:23:01.907 088 16735.03 656.09 50400.39 88888.00 2024-03-28 01:23:02.407 088 16735.03 656.10 50400.36 88888.00 2024-03-28 01:23:02.907 088 16735.04 656.15 50400.42 88888.00 2024-03-28 01:23:03.407 088 16735.08 656.16 50400.48 88888.00 2024-03-28 01:23:03.908 088 16735.08 656.12 50400.48 88888.00 2024-03-28 01:23:04.408 088 16735.12 656.19 50400.55 88888.00 2024-03-28 01:23:04.908 088 16735.08 656.25 50400.55 88888.00 2024-03-28 01:23:05.408 088 16735.08 656.22 50400.51 88888.00 2024-03-28 01:23:05.908 088 16735.12 656.18 50400.58 88888.00 2024-03-28 01:23:06.408 088 16735.11 656.21 50400.64 88888.00 2024-03-28 01:23:06.908 088 16735.08 656.11 50400.52 88888.00 2024-03-28 01:23:07.408 088 16735.09 656.13 50400.45 88888.00 2024-03-28 01:23:07.908 088 16735.09 656.18 50400.49 88888.00 2024-03-28 01:23:08.408 088 16735.02 656.21 50400.51 88888.00 2024-03-28 01:23:08.908 088 16734.98 656.18 50400.45 88888.00 2024-03-28 01:23:09.408 088 16735.05 656.20 50400.48 88888.00 2024-03-28 01:23:09.908 088 16735.08 656.19 50400.52 88888.00 2024-03-28 01:23:10.408 088 16735.09 656.17 50400.43 88888.00 2024-03-28 01:23:10.908 088 16735.12 656.13 50400.48 88888.00 2024-03-28 01:23:11.408 088 16735.12 656.17 50400.49 88888.00 2024-03-28 01:23:11.908 088 16735.11 656.13 50400.42 88888.00 2024-03-28 01:23:12.408 088 16735.09 656.08 50400.37 88888.00 2024-03-28 01:23:12.908 088 16735.11 656.18 50400.44 88888.00 2024-03-28 01:23:13.408 088 16735.13 656.18 50400.48 88888.00 2024-03-28 01:23:13.908 088 16735.11 656.10 50400.43 88888.00 2024-03-28 01:23:14.408 088 16735.09 656.08 50400.43 88888.00 2024-03-28 01:23:14.908 088 16735.12 656.13 50400.52 88888.00 2024-03-28 01:23:15.408 088 16735.09 656.13 50400.49 88888.00 2024-03-28 01:23:15.908 088 16735.07 656.07 50400.46 88888.00 2024-03-28 01:23:16.408 088 16735.08 656.07 50400.57 88888.00 2024-03-28 01:23:16.908 088 16735.09 656.08 50400.53 88888.00 2024-03-28 01:23:17.408 088 16735.09 656.06 50400.48 88888.00 2024-03-28 01:23:17.908 088 16735.08 656.08 50400.49 88888.00 2024-03-28 01:23:18.408 088 16735.14 656.10 50400.57 88888.00 2024-03-28 01:23:18.908 088 16735.15 656.09 50400.56 88888.00 2024-03-28 01:23:19.408 088 16735.12 656.07 50400.51 88888.00 2024-03-28 01:23:19.908 088 16735.11 656.12 50400.58 88888.00 2024-03-28 01:23:20.408 088 16735.11 656.08 50400.56 88888.00 2024-03-28 01:23:20.908 088 16735.11 656.00 50400.51 88888.00 2024-03-28 01:23:21.408 088 16735.14 656.04 50400.54 88888.00 2024-03-28 01:23:21.908 088 16735.15 656.10 50400.57 88888.00 2024-03-28 01:23:22.408 088 16735.16 656.11 50400.51 88888.00 2024-03-28 01:23:22.908 088 16735.18 656.11 50400.49 88888.00 2024-03-28 01:23:23.408 088 16735.17 656.10 50400.61 88888.00 2024-03-28 01:23:23.908 088 16735.17 656.06 50400.53 88888.00 2024-03-28 01:23:24.408 088 16735.16 655.99 50400.46 88888.00 2024-03-28 01:23:24.908 088 16735.12 656.03 50400.56 88888.00 2024-03-28 01:23:25.408 088 16735.15 656.03 50400.56 88888.00 2024-03-28 01:23:25.908 088 16735.17 655.99 50400.45 88888.00 2024-03-28 01:23:26.408 088 16735.14 656.02 50400.45 88888.00 2024-03-28 01:23:26.908 088 16735.13 656.11 50400.52 88888.00 2024-03-28 01:23:27.408 088 16735.15 656.11 50400.47 88888.00 2024-03-28 01:23:27.908 088 16735.20 656.01 50400.38 88888.00 2024-03-28 01:23:28.408 088 16735.18 655.93 50400.47 88888.00 2024-03-28 01:23:28.909 088 16735.17 655.98 50400.51 88888.00 2024-03-28 01:23:29.409 088 16735.13 655.94 50400.45 88888.00 2024-03-28 01:23:29.909 088 16735.15 655.91 50400.44 88888.00 2024-03-28 01:23:30.409 088 16735.14 655.94 50400.48 88888.00 2024-03-28 01:23:30.909 088 16735.15 655.97 50400.53 88888.00 2024-03-28 01:23:31.409 088 16735.12 655.99 50400.47 88888.00 2024-03-28 01:23:31.909 088 16735.09 655.92 50400.46 88888.00 2024-03-28 01:23:32.409 088 16735.13 655.93 50400.46 88888.00 2024-03-28 01:23:32.909 088 16735.13 655.97 50400.52 88888.00 2024-03-28 01:23:33.409 088 16735.09 655.95 50400.42 88888.00 2024-03-28 01:23:33.909 088 16735.05 655.98 50400.46 88888.00 2024-03-28 01:23:34.409 088 16735.11 656.02 50400.58 88888.00 2024-03-28 01:23:34.909 088 16735.13 655.99 50400.46 88888.00 2024-03-28 01:23:35.409 088 16735.13 655.99 50400.35 88888.00 2024-03-28 01:23:35.909 088 16735.08 655.99 50400.44 88888.00 2024-03-28 01:23:36.409 088 16735.12 655.95 50400.49 88888.00 2024-03-28 01:23:36.909 088 16735.09 655.89 50400.47 88888.00 2024-03-28 01:23:37.409 088 16735.06 655.85 50400.39 88888.00 2024-03-28 01:23:37.909 088 16735.04 655.87 50400.49 88888.00 2024-03-28 01:23:38.409 088 16735.02 655.95 50400.57 88888.00 2024-03-28 01:23:38.909 088 16735.02 655.89 50400.49 88888.00 2024-03-28 01:23:39.409 088 16735.07 655.84 50400.38 88888.00 2024-03-28 01:23:39.909 088 16735.06 655.92 50400.41 88888.00 2024-03-28 01:23:40.409 088 16735.03 655.95 50400.47 88888.00 2024-03-28 01:23:40.909 088 16734.99 655.95 50400.46 88888.00 2024-03-28 01:23:41.409 088 16734.98 655.93 50400.51 88888.00 2024-03-28 01:23:41.909 088 16734.99 655.93 50400.56 88888.00 2024-03-28 01:23:42.409 088 16735.04 655.99 50400.53 88888.00 2024-03-28 01:23:42.909 088 16735.02 655.95 50400.45 88888.00 2024-03-28 01:23:43.409 088 16734.98 655.94 50400.43 88888.00 2024-03-28 01:23:43.909 088 16734.97 655.92 50400.55 88888.00 2024-03-28 01:23:44.409 088 16735.05 655.93 50400.51 88888.00 2024-03-28 01:23:44.909 088 16735.04 655.89 50400.48 88888.00 2024-03-28 01:23:45.409 088 16735.03 655.87 50400.47 88888.00 2024-03-28 01:23:45.909 088 16735.03 655.90 50400.51 88888.00 2024-03-28 01:23:46.409 088 16735.00 655.89 50400.47 88888.00 2024-03-28 01:23:46.909 088 16735.02 655.86 50400.38 88888.00 2024-03-28 01:23:47.409 088 16735.04 655.91 50400.42 88888.00 2024-03-28 01:23:47.909 088 16735.02 655.93 50400.46 88888.00 2024-03-28 01:23:48.409 088 16735.00 655.93 50400.45 88888.00 2024-03-28 01:23:48.909 088 16734.98 655.90 50400.44 88888.00 2024-03-28 01:23:49.409 088 16734.98 655.91 50400.51 88888.00 2024-03-28 01:23:49.909 088 16734.99 655.92 50400.56 88888.00 2024-03-28 01:23:50.409 088 16734.97 655.87 50400.46 88888.00 2024-03-28 01:23:50.909 088 16734.96 655.90 50400.39 88888.00 2024-03-28 01:23:51.409 088 16734.98 655.97 50400.44 88888.00 2024-03-28 01:23:52.409 088 16735.00 655.95 50400.39 88888.00 2024-03-28 01:23:52.909 088 16734.98 655.92 50400.35 88888.00 2024-03-28 01:23:53.409 088 16734.99 655.93 50400.52 88888.00 2024-03-28 01:23:53.909 088 16735.06 655.95 50400.61 88888.00 2024-03-28 01:23:54.409 088 16735.06 655.94 50400.45 88888.00 2024-03-28 01:23:54.909 088 16735.07 655.90 50400.35 88888.00 2024-03-28 01:23:55.409 088 16735.08 655.92 50400.44 88888.00 2024-03-28 01:23:55.909 088 16735.09 655.94 50400.47 88888.00 2024-03-28 01:23:56.409 088 16735.08 655.92 50400.41 88888.00 2024-03-28 01:23:56.909 088 16735.05 655.93 50400.47 88888.00 2024-03-28 01:23:57.410 088 16734.99 655.93 50400.55 88888.00 2024-03-28 01:23:57.910 088 16735.03 655.90 50400.52 88888.00 2024-03-28 01:23:58.410 088 16735.04 655.83 50400.43 88888.00 2024-03-28 01:23:58.910 088 16735.03 655.86 50400.42 88888.00 2024-03-28 01:23:59.410 088 16735.06 655.93 50400.45 88888.00 2024-03-28 01:23:59.910 088 16735.07 655.94 50400.49 88888.00 2024-03-28 01:24:00.410 088 16735.07 655.91 50400.47 88888.00 2024-03-28 01:24:00.910 088 16735.06 655.90 50400.48 88888.00 2024-03-28 01:24:01.410 088 16735.11 655.93 50400.52 88888.00 2024-03-28 01:24:02.410 088 16735.08 655.85 50400.37 88888.00 2024-03-28 01:24:02.910 088 16735.04 655.85 50400.41 88888.00 2024-03-28 01:24:03.410 088 16735.06 655.90 50400.49 88888.00 2024-03-28 01:24:03.910 088 16735.06 655.86 50400.47 88888.00 2024-03-28 01:24:04.410 088 16735.08 655.82 50400.47 88888.00 2024-03-28 01:24:04.910 088 16735.18 655.86 50400.49 88888.00 2024-03-28 01:24:05.410 088 16735.15 655.87 50400.46 88888.00 2024-03-28 01:24:05.910 088 16735.11 655.90 50400.37 88888.00 2024-03-28 01:24:06.410 088 16735.09 655.90 50400.33 88888.00 2024-03-28 01:24:06.910 088 16735.11 655.90 50400.35 88888.00 2024-03-28 01:24:07.410 088 16735.09 655.92 50400.36 88888.00 2024-03-28 01:24:07.910 088 16735.08 655.92 50400.30 88888.00 2024-03-28 01:24:08.410 088 16735.08 655.91 50400.30 88888.00 2024-03-28 01:24:08.910 088 16735.09 655.92 50400.36 88888.00 2024-03-28 01:24:09.410 088 16735.06 655.95 50400.45 88888.00 2024-03-28 01:24:09.910 088 16735.08 655.93 50400.41 88888.00 2024-03-28 01:24:10.410 088 16735.06 655.86 50400.36 88888.00 2024-03-28 01:24:10.910 088 16735.04 655.84 50400.36 88888.00 2024-03-28 01:24:11.410 088 16735.08 655.82 50400.44 88888.00 2024-03-28 01:24:12.410 088 16735.09 655.77 50400.32 88888.00 2024-03-28 01:24:12.910 088 16735.04 655.80 50400.36 88888.00 2024-03-28 01:24:13.410 088 16735.02 655.82 50400.42 88888.00 2024-03-28 01:24:13.910 088 16735.04 655.83 50400.43 88888.00 2024-03-28 01:24:14.410 088 16735.00 655.80 50400.37 88888.00 2024-03-28 01:24:14.910 088 16735.04 655.73 50400.29 88888.00 2024-03-28 01:24:15.410 088 16735.03 655.82 50400.34 88888.00 2024-03-28 01:24:15.910 088 16735.04 655.84 50400.36 88888.00 2024-03-28 01:24:16.410 088 16735.02 655.81 50400.32 88888.00 2024-03-28 01:24:16.910 088 16734.99 655.74 50400.30 88888.00 2024-03-28 01:24:17.410 088 16734.98 655.73 50400.33 88888.00 2024-03-28 01:24:17.910 088 16734.97 655.74 50400.41 88888.00 2024-03-28 01:24:18.410 088 16735.00 655.73 50400.45 88888.00 2024-03-28 01:24:18.910 088 16735.03 655.76 50400.43 88888.00 2024-03-28 01:24:19.410 088 16735.06 655.72 50400.46 88888.00 2024-03-28 01:24:19.910 088 16735.06 655.73 50400.43 88888.00 2024-03-28 01:24:20.410 088 16735.06 655.81 50400.39 88888.00 2024-03-28 01:24:20.910 088 16735.06 655.78 50400.27 88888.00 2024-03-28 01:24:21.410 088 16735.05 655.74 50400.20 88888.00 2024-03-28 01:24:22.410 088 16735.05 655.77 50400.52 88888.00 2024-03-28 01:24:22.910 088 16735.03 655.77 50400.51 88888.00 2024-03-28 01:24:23.410 088 16735.05 655.76 50400.42 88888.00 2024-03-28 01:24:23.910 088 16735.06 655.81 50400.44 88888.00 2024-03-28 01:24:24.410 088 16735.06 655.83 50400.49 88888.00 2024-03-28 01:24:24.910 088 16735.03 655.82 50400.47 88888.00 2024-03-28 01:24:25.410 088 16735.05 655.75 50400.39 88888.00 2024-03-28 01:24:25.910 088 16735.03 655.68 50400.37 88888.00 2024-03-28 01:24:26.410 088 16734.99 655.74 50400.46 88888.00 2024-03-28 01:24:26.910 088 16735.02 655.75 50400.51 88888.00 2024-03-28 01:24:27.411 088 16735.03 655.65 50400.42 88888.00 2024-03-28 01:24:27.911 088 16735.02 655.64 50400.36 88888.00 2024-03-28 01:24:28.411 088 16735.06 655.68 50400.42 88888.00 2024-03-28 01:24:28.911 088 16735.11 655.72 50400.49 88888.00 2024-03-28 01:24:29.411 088 16735.07 655.71 50400.43 88888.00 2024-03-28 01:24:29.911 088 16735.11 655.63 50400.37 88888.00 2024-03-28 01:24:30.411 088 16735.07 655.66 50400.42 88888.00 2024-03-28 01:24:30.911 088 16735.11 655.68 50400.45 88888.00 2024-03-28 01:24:31.411 088 16735.16 655.65 50400.45 88888.00 2024-03-28 01:24:31.911 088 16735.22 655.65 50400.41 88888.00 2024-03-28 01:24:32.411 088 16735.22 655.59 50400.44 88888.00 2024-03-28 01:24:32.911 088 16735.16 655.55 50400.46 88888.00 2024-03-28 01:24:33.411 088 16735.15 655.63 50400.53 88888.00 2024-03-28 01:24:33.911 088 16735.20 655.65 50400.46 88888.00 2024-03-28 01:24:34.411 088 16735.17 655.58 50400.36 88888.00 2024-03-28 01:24:34.911 088 16735.12 655.63 50400.35 88888.00 2024-03-28 01:24:35.411 088 16735.12 655.65 50400.47 88888.00 2024-03-28 01:24:35.911 088 16735.15 655.71 50400.51 88888.00 2024-03-28 01:24:36.411 088 16735.15 655.63 50400.37 88888.00 2024-03-28 01:24:36.911 088 16735.13 655.54 50400.35 88888.00 2024-03-28 01:24:37.411 088 16735.09 655.56 50400.36 88888.00 2024-03-28 01:24:37.911 088 16735.07 655.61 50400.48 88888.00 2024-03-28 01:24:38.411 088 16735.08 655.66 50400.52 88888.00 2024-03-28 01:24:38.911 088 16735.03 655.63 50400.47 88888.00 2024-03-28 01:24:39.411 088 16734.97 655.63 50400.41 88888.00 2024-03-28 01:24:39.911 088 16734.96 655.64 50400.37 88888.00 2024-03-28 01:24:40.411 088 16734.98 655.68 50400.41 88888.00 2024-03-28 01:24:40.911 088 16735.00 655.68 50400.39 88888.00 2024-03-28 01:24:41.411 088 16734.99 655.64 50400.32 88888.00 2024-03-28 01:24:41.911 088 16734.99 655.66 50400.29 88888.00 2024-03-28 01:24:42.411 088 16734.97 655.73 50400.35 88888.00 2024-03-28 01:24:42.911 088 16734.97 655.77 50400.41 88888.00 2024-03-28 01:24:43.411 088 16734.97 655.73 50400.39 88888.00 2024-03-28 01:24:43.911 088 16734.91 655.66 50400.42 88888.00 2024-03-28 01:24:44.411 088 16734.87 655.66 50400.46 88888.00 2024-03-28 01:24:44.911 088 16734.84 655.73 50400.49 88888.00 2024-03-28 01:24:45.411 088 16734.81 655.72 50400.51 88888.00 2024-03-28 01:24:45.911 088 16734.78 655.65 50400.36 88888.00 2024-03-28 01:24:46.411 088 16734.79 655.68 50400.33 88888.00 2024-03-28 01:24:46.911 088 16734.85 655.73 50400.37 88888.00 2024-03-28 01:24:47.411 088 16734.80 655.80 50400.46 88888.00 2024-03-28 01:24:47.911 088 16734.76 655.83 50400.38 88888.00 2024-03-28 01:24:48.411 088 16734.76 655.83 50400.30 88888.00 2024-03-28 01:24:48.911 088 16734.71 655.82 50400.32 88888.00 2024-03-28 01:24:49.411 088 16734.68 655.82 50400.39 88888.00 2024-03-28 01:24:49.911 088 16734.61 655.82 50400.36 88888.00 2024-03-28 01:24:50.411 088 16734.60 655.78 50400.32 88888.00 2024-03-28 01:24:50.911 088 16734.55 655.82 50400.34 88888.00 2024-03-28 01:24:51.411 088 16734.53 655.90 50400.36 88888.00 2024-03-28 01:24:51.911 088 16734.50 655.86 50400.29 88888.00 2024-03-28 01:24:52.412 088 16734.46 655.78 50400.23 88888.00 2024-03-28 01:24:52.912 088 16734.47 655.76 50400.23 88888.00 2024-03-28 01:24:53.412 088 16734.41 655.78 50400.38 88888.00 2024-03-28 01:24:53.912 088 16734.35 655.86 50400.48 88888.00 2024-03-28 01:24:54.412 088 16734.30 655.84 50400.39 88888.00 2024-03-28 01:24:54.912 088 16734.25 655.85 50400.26 88888.00 2024-03-28 01:24:55.412 088 16734.25 655.86 50400.29 88888.00 2024-03-28 01:24:55.912 088 16734.25 655.93 50400.34 88888.00 2024-03-28 01:24:56.412 088 16734.21 655.92 50400.34 88888.00 2024-03-28 01:24:56.912 088 16734.15 655.85 50400.29 88888.00 2024-03-28 01:24:57.412 088 16734.11 655.82 50400.32 88888.00 2024-03-28 01:24:57.912 088 16734.11 655.82 50400.36 88888.00 2024-03-28 01:24:58.412 088 16734.08 655.83 50400.36 88888.00 2024-03-28 01:24:58.912 088 16734.03 655.76 50400.28 88888.00 2024-03-28 01:24:59.412 088 16734.06 655.69 50400.30 88888.00 2024-03-28 01:24:59.912 088 16734.03 655.77 50400.36 88888.00 2024-03-28 01:25:00.412 088 16734.00 655.82 50400.38 88888.00 2024-03-28 01:25:00.912 088 16733.99 655.77 50400.30 88888.00 2024-03-28 01:25:01.412 088 16733.98 655.67 50400.27 88888.00 2024-03-28 01:25:01.912 088 16734.01 655.67 50400.34 88888.00 2024-03-28 01:25:02.412 088 16733.99 655.74 50400.53 88888.00 2024-03-28 01:25:02.912 088 16734.00 655.78 50400.51 88888.00 2024-03-28 01:25:03.412 088 16733.98 655.75 50400.44 88888.00 2024-03-28 01:25:03.912 088 16733.97 655.66 50400.44 88888.00 2024-03-28 01:25:04.412 088 16733.93 655.65 50400.43 88888.00 2024-03-28 01:25:04.912 088 16733.98 655.64 50400.43 88888.00 2024-03-28 01:25:05.412 088 16733.92 655.56 50400.41 88888.00 2024-03-28 01:25:05.912 088 16733.89 655.48 50400.42 88888.00 2024-03-28 01:25:06.412 088 16733.91 655.47 50400.36 88888.00 2024-03-28 01:25:06.912 088 16733.90 655.48 50400.34 88888.00 2024-03-28 01:25:07.412 088 16733.92 655.51 50400.39 88888.00 2024-03-28 01:25:07.912 088 16733.94 655.49 50400.43 88888.00 2024-03-28 01:25:08.412 088 16733.93 655.47 50400.38 88888.00 2024-03-28 01:25:08.912 088 16733.90 655.42 50400.38 88888.00 2024-03-28 01:25:09.412 088 16733.91 655.45 50400.49 88888.00 2024-03-28 01:25:09.912 088 16733.99 655.47 50400.58 88888.00 2024-03-28 01:25:10.412 088 16733.98 655.39 50400.54 88888.00 2024-03-28 01:25:10.912 088 16733.93 655.31 50400.44 88888.00 2024-03-28 01:25:11.412 088 16733.93 655.33 50400.43 88888.00 2024-03-28 01:25:11.912 088 16733.96 655.37 50400.43 88888.00 2024-03-28 01:25:12.412 088 16733.96 655.42 50400.52 88888.00 2024-03-28 01:25:12.912 088 16733.99 655.41 50400.46 88888.00 2024-03-28 01:25:13.412 088 16734.06 655.33 50400.41 88888.00 2024-03-28 01:25:13.912 088 16734.08 655.33 50400.36 88888.00 2024-03-28 01:25:14.412 088 16734.11 655.32 50400.39 88888.00 2024-03-28 01:25:14.912 088 16734.11 655.28 50400.43 88888.00 2024-03-28 01:25:15.412 088 16734.16 655.32 50400.49 88888.00 2024-03-28 01:25:15.912 088 16734.17 655.31 50400.49 88888.00 2024-03-28 01:25:16.412 088 16734.16 655.28 50400.47 88888.00 2024-03-28 01:25:16.912 088 16734.16 655.26 50400.45 88888.00 2024-03-28 01:25:17.412 088 16734.20 655.29 50400.48 88888.00 2024-03-28 01:25:17.912 088 16734.25 655.40 50400.60 88888.00 2024-03-28 01:25:18.412 088 16734.23 655.43 50400.60 88888.00 2024-03-28 01:25:18.912 088 16734.23 655.39 50400.49 88888.00 2024-03-28 01:25:19.412 088 16734.24 655.31 50400.43 88888.00 2024-03-28 01:25:19.912 088 16734.26 655.37 50400.48 88888.00 2024-03-28 01:25:20.412 088 16734.28 655.40 50400.57 88888.00 2024-03-28 01:25:20.912 088 16734.30 655.38 50400.63 88888.00 2024-03-28 01:25:21.412 088 16734.24 655.36 50400.62 88888.00 2024-03-28 01:25:21.912 088 16734.30 655.32 50400.52 88888.00 2024-03-28 01:25:22.413 088 16734.34 655.31 50400.51 88888.00 2024-03-28 01:25:22.913 088 16734.37 655.33 50400.56 88888.00 2024-03-28 01:25:23.913 088 16734.38 655.39 50400.55 88888.00 2024-03-28 01:25:24.413 088 16734.37 655.30 50400.49 88888.00 2024-03-28 01:25:24.913 088 16734.36 655.32 50400.49 88888.00 2024-03-28 01:25:25.413 088 16734.37 655.36 50400.62 88888.00 2024-03-28 01:25:25.913 088 16734.40 655.42 50400.66 88888.00 2024-03-28 01:25:26.413 088 16734.41 655.41 50400.55 88888.00 2024-03-28 01:25:26.913 088 16734.41 655.40 50400.48 88888.00 2024-03-28 01:25:27.413 088 16734.38 655.46 50400.46 88888.00 2024-03-28 01:25:27.913 088 16734.40 655.52 50400.46 88888.00 2024-03-28 01:25:28.413 088 16734.43 655.49 50400.51 88888.00 2024-03-28 01:25:28.913 088 16734.47 655.46 50400.47 88888.00 2024-03-28 01:25:29.413 088 16734.45 655.48 50400.45 88888.00 2024-03-28 01:25:29.913 088 16734.42 655.51 50400.47 88888.00 2024-03-28 01:25:30.413 088 16734.42 655.54 50400.55 88888.00 2024-03-28 01:25:30.913 088 16734.49 655.57 50400.55 88888.00 2024-03-28 01:25:31.413 088 16734.46 655.55 50400.44 88888.00 2024-03-28 01:25:31.913 088 16734.45 655.54 50400.37 88888.00 2024-03-28 01:25:32.413 088 16734.51 655.56 50400.45 88888.00 2024-03-28 01:25:32.913 088 16734.50 655.64 50400.53 88888.00 2024-03-28 01:25:33.913 088 16734.44 655.61 50400.43 88888.00 2024-03-28 01:25:34.413 088 16734.44 655.61 50400.39 88888.00 2024-03-28 01:25:34.913 088 16734.43 655.68 50400.45 88888.00 2024-03-28 01:25:35.413 088 16734.47 655.71 50400.45 88888.00 2024-03-28 01:25:35.913 088 16734.46 655.66 50400.39 88888.00 2024-03-28 01:25:36.413 088 16734.45 655.63 50400.36 88888.00 2024-03-28 01:25:36.913 088 16734.47 655.64 50400.43 88888.00 2024-03-28 01:25:37.413 088 16734.50 655.71 50400.47 88888.00 2024-03-28 01:25:37.913 088 16734.52 655.76 50400.46 88888.00 2024-03-28 01:25:38.413 088 16734.50 655.72 50400.45 88888.00 2024-03-28 01:25:38.913 088 16734.49 655.73 50400.44 88888.00 2024-03-28 01:25:39.413 088 16734.50 655.69 50400.47 88888.00 2024-03-28 01:25:39.913 088 16734.51 655.71 50400.49 88888.00 2024-03-28 01:25:40.413 088 16734.50 655.75 50400.43 88888.00 2024-03-28 01:25:40.913 088 16734.46 655.67 50400.39 88888.00 2024-03-28 01:25:41.913 088 16734.45 655.73 50400.46 88888.00 2024-03-28 01:25:42.413 088 16734.44 655.68 50400.42 88888.00 2024-03-28 01:25:42.913 088 16734.50 655.63 50400.37 88888.00 2024-03-28 01:25:43.913 088 16734.51 655.75 50400.52 88888.00 2024-03-28 01:25:44.413 088 16734.45 655.68 50400.54 88888.00 2024-03-28 01:25:44.913 088 16734.42 655.65 50400.47 88888.00 2024-03-28 01:25:45.413 088 16734.37 655.65 50400.45 88888.00 2024-03-28 01:25:45.913 088 16734.36 655.68 50400.43 88888.00 2024-03-28 01:25:46.413 088 16734.43 655.69 50400.49 88888.00 2024-03-28 01:25:46.913 088 16734.43 655.61 50400.45 88888.00 2024-03-28 01:25:47.404 088 16734.41 655.56 50400.39 88888.00 2024-03-28 01:25:47.904 088 16734.37 655.54 50400.39 88888.00 2024-03-28 01:25:48.404 088 16734.42 655.58 50400.38 88888.00 2024-03-28 01:25:48.904 088 16734.43 655.59 50400.41 88888.00 2024-03-28 01:25:49.404 088 16734.42 655.51 50400.42 88888.00 2024-03-28 01:25:49.904 088 16734.35 655.47 50400.36 88888.00 2024-03-28 01:25:50.404 088 16734.40 655.43 50400.35 88888.00 2024-03-28 01:25:50.904 088 16734.50 655.42 50400.42 88888.00 2024-03-28 01:25:51.404 088 16734.45 655.46 50400.45 88888.00 2024-03-28 01:25:51.904 088 16734.38 655.46 50400.37 88888.00 2024-03-28 01:25:52.404 088 16734.33 655.41 50400.33 88888.00 2024-03-28 01:25:52.904 088 16734.29 655.38 50400.34 88888.00 2024-03-28 01:25:53.404 088 16734.35 655.36 50400.41 88888.00 2024-03-28 01:25:53.904 088 16734.35 655.37 50400.46 88888.00 2024-03-28 01:25:54.404 088 16734.36 655.37 50400.43 88888.00 2024-03-28 01:25:54.904 088 16734.40 655.33 50400.39 88888.00 2024-03-28 01:25:55.404 088 16734.38 655.29 50400.34 88888.00 2024-03-28 01:25:55.904 088 16734.35 655.28 50400.32 88888.00 2024-03-28 01:25:56.404 088 16734.35 655.25 50400.39 88888.00 2024-03-28 01:25:56.904 088 16734.40 655.29 50400.46 88888.00 2024-03-28 01:25:57.404 088 16734.38 655.28 50400.46 88888.00 2024-03-28 01:25:57.904 088 16734.41 655.23 50400.38 88888.00 2024-03-28 01:25:58.404 088 16734.41 655.19 50400.35 88888.00 2024-03-28 01:25:58.904 088 16734.40 655.08 50400.34 88888.00 2024-03-28 01:25:59.404 088 16734.38 655.07 50400.42 88888.00 2024-03-28 01:25:59.904 088 16734.44 655.14 50400.46 88888.00 2024-03-28 01:26:00.404 088 16734.46 655.14 50400.46 88888.00 2024-03-28 01:26:00.904 088 16734.42 655.13 50400.43 88888.00 2024-03-28 01:26:01.404 088 16734.43 655.14 50400.35 88888.00 2024-03-28 01:26:01.904 088 16734.43 655.06 50400.33 88888.00 2024-03-28 01:26:02.404 088 16734.40 655.00 50400.27 88888.00 2024-03-28 01:26:02.904 088 16734.37 654.98 50400.29 88888.00 2024-03-28 01:26:03.404 088 16734.38 655.04 50400.38 88888.00 2024-03-28 01:26:03.904 088 16734.43 655.05 50400.43 88888.00 2024-03-28 01:26:04.404 088 16734.43 655.05 50400.42 88888.00 2024-03-28 01:26:04.904 088 16734.45 654.97 50400.42 88888.00 2024-03-28 01:26:05.404 088 16734.52 654.93 50400.38 88888.00 2024-03-28 01:26:05.904 088 16734.54 654.93 50400.36 88888.00 2024-03-28 01:26:06.404 088 16734.46 654.90 50400.34 88888.00 2024-03-28 01:26:06.904 088 16734.45 654.91 50400.30 88888.00 2024-03-28 01:26:07.404 088 16734.46 654.94 50400.30 88888.00 2024-03-28 01:26:07.904 088 16734.52 654.94 50400.43 88888.00 2024-03-28 01:26:08.404 088 16734.53 654.93 50400.48 88888.00 2024-03-28 01:26:08.904 088 16734.51 654.95 50400.46 88888.00 2024-03-28 01:26:09.404 088 16734.56 654.93 50400.38 88888.00 2024-03-28 01:26:09.904 088 16734.59 654.91 50400.36 88888.00 2024-03-28 01:26:10.404 088 16734.52 654.90 50400.34 88888.00 2024-03-28 01:26:10.904 088 16734.55 654.96 50400.30 88888.00 2024-03-28 01:26:11.404 088 16734.52 654.98 50400.33 88888.00 2024-03-28 01:26:11.904 088 16734.53 654.97 50400.42 88888.00 2024-03-28 01:26:12.404 088 16734.55 655.00 50400.41 88888.00 2024-03-28 01:26:12.904 088 16734.58 654.99 50400.43 88888.00 2024-03-28 01:26:14.404 088 16734.67 654.89 50400.45 88888.00 2024-03-28 01:26:14.904 088 16734.65 654.86 50400.39 88888.00 2024-03-28 01:26:15.404 088 16734.64 654.90 50400.44 88888.00 2024-03-28 01:26:15.904 088 16734.67 654.99 50400.48 88888.00 2024-03-28 01:26:16.404 088 16734.69 655.03 50400.49 88888.00 2024-03-28 01:26:16.904 088 16734.68 655.05 50400.54 88888.00 2024-03-28 01:26:17.404 088 16734.67 655.03 50400.52 88888.00 2024-03-28 01:26:17.904 088 16734.70 654.97 50400.38 88888.00 2024-03-28 01:26:18.404 088 16734.74 654.93 50400.38 88888.00 2024-03-28 01:26:18.904 088 16734.77 654.91 50400.49 88888.00 2024-03-28 01:26:19.405 088 16734.84 654.91 50400.47 88888.00 2024-03-28 01:26:19.905 088 16734.86 654.99 50400.52 88888.00 2024-03-28 01:26:20.405 088 16734.85 655.07 50400.54 88888.00 2024-03-28 01:26:20.905 088 16734.87 655.08 50400.54 88888.00 2024-03-28 01:26:21.405 088 16734.84 655.03 50400.51 88888.00 2024-03-28 01:26:21.905 088 16734.82 655.03 50400.36 88888.00 2024-03-28 01:26:22.405 088 16734.86 655.03 50400.37 88888.00 2024-03-28 01:26:22.905 088 16734.88 655.00 50400.45 88888.00 2024-03-28 01:26:23.905 088 16734.88 655.08 50400.56 88888.00 2024-03-28 01:26:24.405 088 16734.88 655.07 50400.46 88888.00 2024-03-28 01:26:24.905 088 16734.84 655.04 50400.42 88888.00 2024-03-28 01:26:25.405 088 16734.86 654.97 50400.35 88888.00 2024-03-28 01:26:25.905 088 16734.86 654.96 50400.30 88888.00 2024-03-28 01:26:26.405 088 16734.89 654.99 50400.36 88888.00 2024-03-28 01:26:26.905 088 16734.91 655.00 50400.37 88888.00 2024-03-28 01:26:27.405 088 16734.94 655.00 50400.43 88888.00 2024-03-28 01:26:27.905 088 16734.95 654.98 50400.44 88888.00 2024-03-28 01:26:28.405 088 16734.97 654.97 50400.41 88888.00 2024-03-28 01:26:28.905 088 16734.99 654.95 50400.43 88888.00 2024-03-28 01:26:29.405 088 16735.04 654.94 50400.37 88888.00 2024-03-28 01:26:29.905 088 16735.00 654.89 50400.35 88888.00 2024-03-28 01:26:30.405 088 16735.03 654.88 50400.35 88888.00 2024-03-28 01:26:30.905 088 16735.02 654.94 50400.34 88888.00 2024-03-28 01:26:31.405 088 16734.97 654.97 50400.39 88888.00 2024-03-28 01:26:31.905 088 16734.96 655.02 50400.49 88888.00 2024-03-28 01:26:32.405 088 16734.95 655.03 50400.47 88888.00 2024-03-28 01:26:32.905 088 16734.98 654.98 50400.44 88888.00 2024-03-28 01:26:33.905 088 16735.03 654.82 50400.45 88888.00 2024-03-28 01:26:34.405 088 16735.04 654.87 50400.46 88888.00 2024-03-28 01:26:34.905 088 16735.00 654.91 50400.45 88888.00 2024-03-28 01:26:35.405 088 16735.00 654.89 50400.45 88888.00 2024-03-28 01:26:35.905 088 16735.00 654.91 50400.51 88888.00 2024-03-28 01:26:36.405 088 16734.97 654.91 50400.49 88888.00 2024-03-28 01:26:36.905 088 16734.94 654.84 50400.42 88888.00 2024-03-28 01:26:37.405 088 16734.95 654.81 50400.42 88888.00 2024-03-28 01:26:37.905 088 16734.96 654.80 50400.39 88888.00 2024-03-28 01:26:38.405 088 16734.94 654.77 50400.34 88888.00 2024-03-28 01:26:38.905 088 16734.93 654.74 50400.41 88888.00 2024-03-28 01:26:39.405 088 16734.91 654.80 50400.41 88888.00 2024-03-28 01:26:39.905 088 16734.87 654.78 50400.43 88888.00 2024-03-28 01:26:40.405 088 16734.89 654.79 50400.44 88888.00 2024-03-28 01:26:40.905 088 16734.95 654.81 50400.46 88888.00 2024-03-28 01:26:41.905 088 16734.97 654.80 50400.45 88888.00 2024-03-28 01:26:42.405 088 16734.89 654.71 50400.41 88888.00 2024-03-28 01:26:42.905 088 16734.85 654.69 50400.35 88888.00 2024-03-28 01:26:43.405 088 16734.80 654.67 50400.33 88888.00 2024-03-28 01:26:43.905 088 16734.87 654.71 50400.32 88888.00 2024-03-28 01:26:44.405 088 16734.86 654.69 50400.49 88888.00 2024-03-28 01:26:44.905 088 16734.86 654.68 50400.48 88888.00 2024-03-28 01:26:45.405 088 16734.88 654.74 50400.42 88888.00 2024-03-28 01:26:45.905 088 16734.87 654.72 50400.42 88888.00 2024-03-28 01:26:46.405 088 16734.88 654.74 50400.43 88888.00 2024-03-28 01:26:46.906 088 16734.87 654.72 50400.41 88888.00 2024-03-28 01:26:47.406 088 16734.90 654.71 50400.37 88888.00 2024-03-28 01:26:47.906 088 16734.88 654.69 50400.41 88888.00 2024-03-28 01:26:48.406 088 16734.88 654.62 50400.37 88888.00 2024-03-28 01:26:48.906 088 16734.87 654.55 50400.38 88888.00 2024-03-28 01:26:49.406 088 16734.87 654.51 50400.38 88888.00 2024-03-28 01:26:49.906 088 16734.87 654.50 50400.39 88888.00 2024-03-28 01:26:50.406 088 16734.88 654.46 50400.42 88888.00 2024-03-28 01:26:50.906 088 16734.85 654.51 50400.43 88888.00 2024-03-28 01:26:51.406 088 16734.88 654.56 50400.48 88888.00 2024-03-28 01:26:51.906 088 16734.86 654.52 50400.54 88888.00 2024-03-28 01:26:52.406 088 16734.84 654.47 50400.56 88888.00 2024-03-28 01:26:52.906 088 16734.80 654.45 50400.54 88888.00 2024-03-28 01:26:53.406 088 16734.84 654.46 50400.56 88888.00 2024-03-28 01:26:53.906 088 16734.89 654.47 50400.53 88888.00 2024-03-28 01:26:54.406 088 16734.88 654.44 50400.45 88888.00 2024-03-28 01:26:54.906 088 16734.87 654.41 50400.39 88888.00 2024-03-28 01:26:55.406 088 16734.81 654.41 50400.43 88888.00 2024-03-28 01:26:55.906 088 16734.82 654.37 50400.43 88888.00 2024-03-28 01:26:56.406 088 16734.84 654.30 50400.41 88888.00 2024-03-28 01:26:56.906 088 16734.82 654.30 50400.36 88888.00 2024-03-28 01:26:57.406 088 16734.86 654.29 50400.37 88888.00 2024-03-28 01:26:57.906 088 16734.87 654.27 50400.38 88888.00 2024-03-28 01:26:58.406 088 16734.87 654.32 50400.35 88888.00 2024-03-28 01:26:58.906 088 16734.91 654.33 50400.37 88888.00 2024-03-28 01:26:59.406 088 16734.91 654.32 50400.38 88888.00 2024-03-28 01:26:59.906 088 16734.93 654.27 50400.41 88888.00 2024-03-28 01:27:00.406 088 16734.91 654.20 50400.41 88888.00 2024-03-28 01:27:00.906 088 16734.94 654.19 50400.41 88888.00 2024-03-28 01:27:01.406 088 16734.93 654.20 50400.39 88888.00 2024-03-28 01:27:01.906 088 16734.87 654.27 50400.35 88888.00 2024-03-28 01:27:02.406 088 16734.86 654.34 50400.36 88888.00 2024-03-28 01:27:02.906 088 16734.90 654.32 50400.38 88888.00 2024-03-28 01:27:03.406 088 16734.93 654.28 50400.43 88888.00 2024-03-28 01:27:03.906 088 16734.88 654.34 50400.39 88888.00 2024-03-28 01:27:04.406 088 16734.88 654.43 50400.37 88888.00 2024-03-28 01:27:04.906 088 16734.90 654.46 50400.42 88888.00 2024-03-28 01:27:05.406 088 16734.91 654.41 50400.44 88888.00 2024-03-28 01:27:05.906 088 16734.93 654.42 50400.45 88888.00 2024-03-28 01:27:06.406 088 16734.91 654.49 50400.45 88888.00 2024-03-28 01:27:06.906 088 16734.88 654.46 50400.45 88888.00 2024-03-28 01:27:07.406 088 16734.88 654.37 50400.49 88888.00 2024-03-28 01:27:07.906 088 16734.93 654.35 50400.49 88888.00 2024-03-28 01:27:08.406 088 16734.87 654.38 50400.46 88888.00 2024-03-28 01:27:08.906 088 16734.91 654.44 50400.48 88888.00 2024-03-28 01:27:09.406 088 16734.93 654.42 50400.53 88888.00 2024-03-28 01:27:09.906 088 16734.95 654.44 50400.53 88888.00 2024-03-28 01:27:10.406 088 16734.95 654.45 50400.51 88888.00 2024-03-28 01:27:10.906 088 16734.91 654.46 50400.47 88888.00 2024-03-28 01:27:11.406 088 16734.87 654.49 50400.49 88888.00 2024-03-28 01:27:11.907 088 16734.81 654.51 50400.51 88888.00 2024-03-28 01:27:12.407 088 16734.84 654.53 50400.49 88888.00 2024-03-28 01:27:12.907 088 16734.86 654.55 50400.51 88888.00 2024-03-28 01:27:13.407 088 16734.81 654.60 50400.57 88888.00 2024-03-28 01:27:13.907 088 16734.88 654.60 50400.62 88888.00 2024-03-28 01:27:14.407 088 16734.88 654.56 50400.57 88888.00 2024-03-28 01:27:14.907 088 16734.87 654.53 50400.46 88888.00 2024-03-28 01:27:15.407 088 16734.87 654.52 50400.45 88888.00 2024-03-28 01:27:15.907 088 16734.85 654.53 50400.38 88888.00 2024-03-28 01:27:16.407 088 16734.89 654.52 50400.36 88888.00 2024-03-28 01:27:16.907 088 16734.88 654.55 50400.33 88888.00 2024-03-28 01:27:17.407 088 16734.86 654.54 50400.35 88888.00 2024-03-28 01:27:17.907 088 16734.87 654.55 50400.41 88888.00 2024-03-28 01:27:18.407 088 16734.88 654.61 50400.46 88888.00 2024-03-28 01:27:18.907 088 16734.94 654.65 50400.57 88888.00 2024-03-28 01:27:19.407 088 16734.93 654.69 50400.61 88888.00 2024-03-28 01:27:19.907 088 16734.93 654.76 50400.63 88888.00 2024-03-28 01:27:20.407 088 16734.95 654.74 50400.56 88888.00 2024-03-28 01:27:20.907 088 16734.98 654.71 50400.54 88888.00 2024-03-28 01:27:21.407 088 16734.95 654.68 50400.54 88888.00 2024-03-28 01:27:21.907 088 16734.93 654.65 50400.44 88888.00 2024-03-28 01:27:22.407 088 16734.95 654.67 50400.39 88888.00 2024-03-28 01:27:22.907 088 16734.97 654.67 50400.46 88888.00 2024-03-28 01:27:23.407 088 16734.97 654.67 50400.47 88888.00 2024-03-28 01:27:23.907 088 16734.97 654.73 50400.49 88888.00 2024-03-28 01:27:24.407 088 16734.96 654.77 50400.55 88888.00 2024-03-28 01:27:25.407 088 16734.99 654.79 50400.48 88888.00 2024-03-28 01:27:25.907 088 16734.99 654.71 50400.48 88888.00 2024-03-28 01:27:26.407 088 16734.99 654.68 50400.49 88888.00 2024-03-28 01:27:26.907 088 16734.97 654.70 50400.46 88888.00 2024-03-28 01:27:27.407 088 16734.98 654.63 50400.44 88888.00 2024-03-28 01:27:27.907 088 16734.97 654.67 50400.46 88888.00 2024-03-28 01:27:28.407 088 16734.94 654.72 50400.52 88888.00 2024-03-28 01:27:28.907 088 16734.93 654.71 50400.52 88888.00 2024-03-28 01:27:29.407 088 16734.98 654.74 50400.57 88888.00 2024-03-28 01:27:29.907 088 16734.98 654.73 50400.58 88888.00 2024-03-28 01:27:30.407 088 16734.95 654.68 50400.52 88888.00 2024-03-28 01:27:30.907 088 16734.95 654.71 50400.41 88888.00 2024-03-28 01:27:31.407 088 16734.97 654.73 50400.37 88888.00 2024-03-28 01:27:31.907 088 16734.94 654.69 50400.37 88888.00 2024-03-28 01:27:32.407 088 16734.93 654.64 50400.43 88888.00 2024-03-28 01:27:32.907 088 16734.98 654.64 50400.44 88888.00 2024-03-28 01:27:33.407 088 16734.96 654.63 50400.45 88888.00 2024-03-28 01:27:33.907 088 16734.98 654.64 50400.54 88888.00 2024-03-28 01:27:34.407 088 16734.94 654.64 50400.57 88888.00 2024-03-28 01:27:34.907 088 16734.94 654.64 50400.56 88888.00 2024-03-28 01:27:35.407 088 16734.95 654.68 50400.63 88888.00 2024-03-28 01:27:35.907 088 16734.94 654.60 50400.58 88888.00 2024-03-28 01:27:36.407 088 16734.90 654.54 50400.49 88888.00 2024-03-28 01:27:36.907 088 16734.86 654.46 50400.45 88888.00 2024-03-28 01:27:37.407 088 16734.85 654.44 50400.44 88888.00 2024-03-28 01:27:37.907 088 16734.85 654.49 50400.42 88888.00 2024-03-28 01:27:38.407 088 16734.86 654.49 50400.44 88888.00 2024-03-28 01:27:38.907 088 16734.84 654.41 50400.39 88888.00 2024-03-28 01:27:39.407 088 16734.80 654.41 50400.44 88888.00 2024-03-28 01:27:39.907 088 16734.80 654.46 50400.43 88888.00 2024-03-28 01:27:40.408 088 16734.84 654.39 50400.45 88888.00 2024-03-28 01:27:40.908 088 16734.85 654.38 50400.47 88888.00 2024-03-28 01:27:41.408 088 16734.82 654.37 50400.51 88888.00 2024-03-28 01:27:41.908 088 16734.84 654.37 50400.52 88888.00 2024-03-28 01:27:42.408 088 16734.82 654.37 50400.55 88888.00 2024-03-28 01:27:42.908 088 16734.85 654.36 50400.53 88888.00 2024-03-28 01:27:43.408 088 16734.80 654.32 50400.53 88888.00 2024-03-28 01:27:43.908 088 16734.80 654.29 50400.48 88888.00 2024-03-28 01:27:44.408 088 16734.80 654.32 50400.45 88888.00 2024-03-28 01:27:44.908 088 16734.80 654.27 50400.41 88888.00 2024-03-28 01:27:45.408 088 16734.81 654.30 50400.45 88888.00 2024-03-28 01:27:45.908 088 16734.79 654.25 50400.45 88888.00 2024-03-28 01:27:46.408 088 16734.78 654.25 50400.38 88888.00 2024-03-28 01:27:46.908 088 16734.78 654.19 50400.41 88888.00 2024-03-28 01:27:47.408 088 16734.80 654.16 50400.45 88888.00 2024-03-28 01:27:47.908 088 16734.84 654.15 50400.43 88888.00 2024-03-28 01:27:48.408 088 16734.85 654.23 50400.43 88888.00 2024-03-28 01:27:48.908 088 16734.85 654.24 50400.45 88888.00 2024-03-28 01:27:49.408 088 16734.79 654.20 50400.42 88888.00 2024-03-28 01:27:49.908 088 16734.81 654.20 50400.47 88888.00 2024-03-28 01:27:50.408 088 16734.85 654.18 50400.45 88888.00 2024-03-28 01:27:50.908 088 16734.81 654.19 50400.47 88888.00 2024-03-28 01:27:51.408 088 16734.84 654.18 50400.42 88888.00 2024-03-28 01:27:51.908 088 16734.86 654.18 50400.38 88888.00 2024-03-28 01:27:52.408 088 16734.86 654.17 50400.43 88888.00 2024-03-28 01:27:52.908 088 16734.90 654.20 50400.46 88888.00 2024-03-28 01:27:53.408 088 16734.90 654.23 50400.54 88888.00 2024-03-28 01:27:53.908 088 16734.89 654.24 50400.58 88888.00 2024-03-28 01:27:54.408 088 16734.91 654.21 50400.58 88888.00 2024-03-28 01:27:55.408 088 16734.89 654.35 50400.60 88888.00 2024-03-28 01:27:55.908 088 16734.91 654.39 50400.61 88888.00 2024-03-28 01:27:56.408 088 16734.94 654.35 50400.65 88888.00 2024-03-28 01:27:56.908 088 16734.97 654.33 50400.69 88888.00 2024-03-28 01:27:57.408 088 16734.96 654.35 50400.64 88888.00 2024-03-28 01:27:57.908 088 16735.00 654.33 50400.61 88888.00 2024-03-28 01:27:58.408 088 16734.99 654.32 50400.56 88888.00 2024-03-28 01:27:58.908 088 16734.98 654.29 50400.51 88888.00 2024-03-28 01:27:59.408 088 16734.97 654.27 50400.51 88888.00 2024-03-28 01:27:59.908 088 16734.91 654.27 50400.48 88888.00 2024-03-28 01:28:00.408 088 16734.91 654.27 50400.51 88888.00 2024-03-28 01:28:00.908 088 16734.97 654.26 50400.54 88888.00 2024-03-28 01:28:01.408 088 16734.97 654.27 50400.52 88888.00 2024-03-28 01:28:01.908 088 16734.99 654.29 50400.51 88888.00 2024-03-28 01:28:02.408 088 16735.03 654.28 50400.54 88888.00 2024-03-28 01:28:02.908 088 16735.04 654.28 50400.62 88888.00 2024-03-28 01:28:03.408 088 16735.00 654.36 50400.62 88888.00 2024-03-28 01:28:03.908 088 16735.03 654.39 50400.69 88888.00 2024-03-28 01:28:04.408 088 16735.00 654.36 50400.82 88888.00 2024-03-28 01:28:04.908 088 16734.99 654.38 50400.80 88888.00 2024-03-28 01:28:05.408 088 16735.02 654.39 50400.83 88888.00 2024-03-28 01:28:05.908 088 16735.00 654.36 50400.80 88888.00 2024-03-28 01:28:06.408 088 16735.05 654.37 50400.63 88888.00 2024-03-28 01:28:06.908 088 16735.12 654.34 50400.61 88888.00 2024-03-28 01:28:07.408 088 16735.07 654.28 50400.58 88888.00 2024-03-28 01:28:07.908 088 16735.06 654.23 50400.58 88888.00 2024-03-28 01:28:08.408 088 16735.07 654.25 50400.63 88888.00 2024-03-28 01:28:08.908 088 16735.07 654.29 50400.62 88888.00 2024-03-28 01:28:09.408 088 16735.07 654.32 50400.63 88888.00 2024-03-28 01:28:09.908 088 16735.07 654.38 50400.63 88888.00 2024-03-28 01:28:10.409 088 16735.13 654.37 50400.67 88888.00 2024-03-28 01:28:10.909 088 16735.11 654.34 50400.72 88888.00 2024-03-28 01:28:11.409 088 16735.05 654.41 50400.81 88888.00 2024-03-28 01:28:11.909 088 16735.05 654.43 50400.76 88888.00 2024-03-28 01:28:12.409 088 16735.07 654.43 50400.66 88888.00 2024-03-28 01:28:12.909 088 16735.04 654.39 50400.66 88888.00 2024-03-28 01:28:13.409 088 16735.05 654.33 50400.58 88888.00 2024-03-28 01:28:13.909 088 16735.06 654.28 50400.53 88888.00 2024-03-28 01:28:14.409 088 16735.09 654.29 50400.48 88888.00 2024-03-28 01:28:14.909 088 16735.07 654.27 50400.54 88888.00 2024-03-28 01:28:15.409 088 16735.04 654.25 50400.55 88888.00 2024-03-28 01:28:15.909 088 16735.02 654.26 50400.54 88888.00 2024-03-28 01:28:16.409 088 16735.00 654.28 50400.57 88888.00 2024-03-28 01:28:16.909 088 16735.03 654.27 50400.52 88888.00 2024-03-28 01:28:17.409 088 16734.99 654.25 50400.56 88888.00 2024-03-28 01:28:17.909 088 16735.00 654.28 50400.58 88888.00 2024-03-28 01:28:18.409 088 16735.00 654.28 50400.63 88888.00 2024-03-28 01:28:18.909 088 16734.97 654.29 50400.63 88888.00 2024-03-28 01:28:19.409 088 16734.95 654.30 50400.69 88888.00 2024-03-28 01:28:19.909 088 16734.95 654.28 50400.69 88888.00 2024-03-28 01:28:20.409 088 16734.98 654.23 50400.61 88888.00 2024-03-28 01:28:20.909 088 16735.02 654.23 50400.54 88888.00 2024-03-28 01:28:21.409 088 16734.99 654.26 50400.55 88888.00 2024-03-28 01:28:21.909 088 16735.02 654.19 50400.53 88888.00 2024-03-28 01:28:22.409 088 16735.03 654.17 50400.54 88888.00 2024-03-28 01:28:22.909 088 16735.00 654.17 50400.58 88888.00 2024-03-28 01:28:23.409 088 16734.98 654.17 50400.58 88888.00 2024-03-28 01:28:23.909 088 16734.96 654.08 50400.64 88888.00 2024-03-28 01:28:24.409 088 16734.98 654.04 50400.58 88888.00 2024-03-28 01:28:24.909 088 16735.02 653.99 50400.49 88888.00 2024-03-28 01:28:25.409 088 16735.00 653.93 50400.47 88888.00 2024-03-28 01:28:25.909 088 16735.03 653.92 50400.52 88888.00 2024-03-28 01:28:26.409 088 16735.02 653.94 50400.55 88888.00 2024-03-28 01:28:26.909 088 16735.02 653.95 50400.52 88888.00 2024-03-28 01:28:27.409 088 16735.05 653.95 50400.54 88888.00 2024-03-28 01:28:27.909 088 16735.02 653.91 50400.48 88888.00 2024-03-28 01:28:28.409 088 16734.98 653.92 50400.48 88888.00 2024-03-28 01:28:28.909 088 16734.95 653.91 50400.41 88888.00 2024-03-28 01:28:29.409 088 16734.95 653.86 50400.41 88888.00 2024-03-28 01:28:29.909 088 16734.94 653.87 50400.43 88888.00 2024-03-28 01:28:30.409 088 16734.94 653.87 50400.44 88888.00 2024-03-28 01:28:30.909 088 16734.93 653.84 50400.42 88888.00 2024-03-28 01:28:31.409 088 16734.89 653.83 50400.47 88888.00 2024-03-28 01:28:31.909 088 16734.87 653.85 50400.48 88888.00 2024-03-28 01:28:32.409 088 16734.89 653.81 50400.48 88888.00 2024-03-28 01:28:32.909 088 16734.93 653.81 50400.48 88888.00 2024-03-28 01:28:33.409 088 16734.90 653.80 50400.55 88888.00 2024-03-28 01:28:33.909 088 16734.94 653.77 50400.60 88888.00 2024-03-28 01:28:34.409 088 16734.94 653.77 50400.56 88888.00 2024-03-28 01:28:34.909 088 16734.90 653.83 50400.54 88888.00 2024-03-28 01:28:35.410 088 16734.95 653.84 50400.54 88888.00 2024-03-28 01:28:35.910 088 16734.94 653.83 50400.53 88888.00 2024-03-28 01:28:36.410 088 16734.91 653.78 50400.57 88888.00 2024-03-28 01:28:36.910 088 16734.90 653.78 50400.52 88888.00 2024-03-28 01:28:37.410 088 16734.89 653.74 50400.53 88888.00 2024-03-28 01:28:37.910 088 16734.94 653.75 50400.52 88888.00 2024-03-28 01:28:38.410 088 16734.94 653.76 50400.52 88888.00 2024-03-28 01:28:38.910 088 16734.89 653.69 50400.47 88888.00 2024-03-28 01:28:39.410 088 16734.91 653.68 50400.48 88888.00 2024-03-28 01:28:39.910 088 16734.91 653.65 50400.53 88888.00 2024-03-28 01:28:40.410 088 16734.89 653.59 50400.56 88888.00 2024-03-28 01:28:40.910 088 16734.89 653.62 50400.48 88888.00 2024-03-28 01:28:41.410 088 16734.91 653.57 50400.47 88888.00 2024-03-28 01:28:41.910 088 16734.90 653.57 50400.51 88888.00 2024-03-28 01:28:42.410 088 16734.88 653.52 50400.46 88888.00 2024-03-28 01:28:42.910 088 16734.91 653.59 50400.47 88888.00 2024-03-28 01:28:43.410 088 16734.93 653.58 50400.42 88888.00 2024-03-28 01:28:43.910 088 16734.91 653.56 50400.37 88888.00 2024-03-28 01:28:44.410 088 16734.90 653.57 50400.41 88888.00 2024-03-28 01:28:44.910 088 16734.90 653.57 50400.46 88888.00 2024-03-28 01:28:45.410 088 16734.96 653.54 50400.53 88888.00 2024-03-28 01:28:45.910 088 16734.95 653.56 50400.54 88888.00 2024-03-28 01:28:46.410 088 16734.91 653.60 50400.57 88888.00 2024-03-28 01:28:46.910 088 16734.89 653.59 50400.54 88888.00 2024-03-28 01:28:47.410 088 16734.94 653.58 50400.52 88888.00 2024-03-28 01:28:47.910 088 16734.96 653.58 50400.55 88888.00 2024-03-28 01:28:48.410 088 16734.93 653.54 50400.60 88888.00 2024-03-28 01:28:48.910 088 16734.90 653.60 50400.63 88888.00 2024-03-28 01:28:49.410 088 16734.88 653.60 50400.61 88888.00 2024-03-28 01:28:49.910 088 16734.87 653.60 50400.60 88888.00 2024-03-28 01:28:50.410 088 16734.90 653.60 50400.61 88888.00 2024-03-28 01:28:50.910 088 16734.91 653.60 50400.65 88888.00 2024-03-28 01:28:51.410 088 16734.91 653.62 50400.61 88888.00 2024-03-28 01:28:51.910 088 16734.94 653.60 50400.54 88888.00 2024-03-28 01:28:52.410 088 16734.94 653.63 50400.52 88888.00 2024-03-28 01:28:52.910 088 16734.91 653.62 50400.47 88888.00 2024-03-28 01:28:53.410 088 16734.91 653.58 50400.46 88888.00 2024-03-28 01:28:53.910 088 16734.94 653.55 50400.44 88888.00 2024-03-28 01:28:54.410 088 16734.94 653.56 50400.42 88888.00 2024-03-28 01:28:54.910 088 16734.93 653.57 50400.45 88888.00 2024-03-28 01:28:55.410 088 16734.91 653.65 50400.49 88888.00 2024-03-28 01:28:55.910 088 16734.94 653.65 50400.53 88888.00 2024-03-28 01:28:56.410 088 16734.94 653.68 50400.55 88888.00 2024-03-28 01:28:56.910 088 16734.95 653.66 50400.47 88888.00 2024-03-28 01:28:57.410 088 16734.97 653.59 50400.52 88888.00 2024-03-28 01:28:57.910 088 16734.99 653.65 50400.58 88888.00 2024-03-28 01:28:58.410 088 16734.94 653.74 50400.60 88888.00 2024-03-28 01:28:58.910 088 16734.96 653.77 50400.61 88888.00 2024-03-28 01:28:59.410 088 16735.02 653.78 50400.61 88888.00 2024-03-28 01:28:59.910 088 16734.99 653.81 50400.61 88888.00 2024-03-28 01:29:00.410 088 16735.02 653.83 50400.57 88888.00 2024-03-28 01:29:00.910 088 16735.03 653.87 50400.56 88888.00 2024-03-28 01:29:01.410 088 16735.03 653.84 50400.58 88888.00 2024-03-28 01:29:01.910 088 16735.07 653.82 50400.58 88888.00 2024-03-28 01:29:02.410 088 16735.02 653.82 50400.62 88888.00 2024-03-28 01:29:02.910 088 16735.02 653.85 50400.64 88888.00 2024-03-28 01:29:03.410 088 16735.02 653.85 50400.63 88888.00 2024-03-28 01:29:03.910 088 16735.02 653.83 50400.62 88888.00 2024-03-28 01:29:04.410 088 16734.97 653.81 50400.70 88888.00 2024-03-28 01:29:04.910 088 16734.97 653.82 50400.67 88888.00 2024-03-28 01:29:05.411 088 16735.04 653.86 50400.62 88888.00 2024-03-28 01:29:05.911 088 16735.00 653.89 50400.54 88888.00 2024-03-28 01:29:06.411 088 16735.04 653.87 50400.58 88888.00 2024-03-28 01:29:06.911 088 16735.09 653.87 50400.63 88888.00 2024-03-28 01:29:07.411 088 16735.14 653.87 50400.63 88888.00 2024-03-28 01:29:07.911 088 16735.06 653.86 50400.63 88888.00 2024-03-28 01:29:08.411 088 16735.05 653.77 50400.57 88888.00 2024-03-28 01:29:08.911 088 16735.07 653.78 50400.57 88888.00 2024-03-28 01:29:09.411 088 16735.06 653.81 50400.61 88888.00 2024-03-28 01:29:09.911 088 16735.00 653.81 50400.64 88888.00 2024-03-28 01:29:10.411 088 16735.00 653.78 50400.60 88888.00 2024-03-28 01:29:10.911 088 16735.00 653.78 50400.55 88888.00 2024-03-28 01:29:11.411 088 16735.02 653.82 50400.58 88888.00 2024-03-28 01:29:11.911 088 16735.05 653.83 50400.60 88888.00 2024-03-28 01:29:12.411 088 16735.05 653.76 50400.57 88888.00 2024-03-28 01:29:12.911 088 16735.03 653.71 50400.60 88888.00 2024-03-28 01:29:13.411 088 16735.02 653.77 50400.62 88888.00 2024-03-28 01:29:13.911 088 16735.03 653.73 50400.62 88888.00 2024-03-28 01:29:14.411 088 16734.99 653.71 50400.60 88888.00 2024-03-28 01:29:14.911 088 16734.97 653.71 50400.63 88888.00 2024-03-28 01:29:15.411 088 16734.94 653.69 50400.63 88888.00 2024-03-28 01:29:15.911 088 16734.95 653.67 50400.63 88888.00 2024-03-28 01:29:16.911 088 16734.94 653.63 50400.61 88888.00 2024-03-28 01:29:17.411 088 16734.98 653.59 50400.70 88888.00 2024-03-28 01:29:17.911 088 16734.95 653.57 50400.70 88888.00 2024-03-28 01:29:18.411 088 16734.96 653.56 50400.64 88888.00 2024-03-28 01:29:18.911 088 16734.98 653.49 50400.64 88888.00 2024-03-28 01:29:19.411 088 16735.03 653.47 50400.63 88888.00 2024-03-28 01:29:19.911 088 16735.04 653.49 50400.56 88888.00 2024-03-28 01:29:20.411 088 16734.98 653.45 50400.53 88888.00 2024-03-28 01:29:20.911 088 16734.96 653.42 50400.43 88888.00 2024-03-28 01:29:21.411 088 16734.95 653.41 50400.47 88888.00 2024-03-28 01:29:21.911 088 16734.93 653.38 50400.56 88888.00 2024-03-28 01:29:22.411 088 16734.96 653.39 50400.58 88888.00 2024-03-28 01:29:22.911 088 16735.06 653.46 50400.60 88888.00 2024-03-28 01:29:23.411 088 16735.00 653.47 50400.60 88888.00 2024-03-28 01:29:23.911 088 16734.93 653.48 50400.64 88888.00 2024-03-28 01:29:24.411 088 16734.94 653.48 50400.66 88888.00 2024-03-28 01:29:24.911 088 16734.95 653.47 50400.66 88888.00 2024-03-28 01:29:25.411 088 16734.96 653.42 50400.67 88888.00 2024-03-28 01:29:25.911 088 16734.93 653.43 50400.63 88888.00 2024-03-28 01:29:27.411 088 16734.86 653.30 50400.65 88888.00 2024-03-28 01:29:27.911 088 16734.88 653.32 50400.60 88888.00 2024-03-28 01:29:28.411 088 16734.87 653.26 50400.57 88888.00 2024-03-28 01:29:28.911 088 16734.85 653.20 50400.62 88888.00 2024-03-28 01:29:29.411 088 16734.88 653.22 50400.60 88888.00 2024-03-28 01:29:29.911 088 16734.91 653.21 50400.58 88888.00 2024-03-28 01:29:30.411 088 16734.87 653.23 50400.63 88888.00 2024-03-28 01:29:30.911 088 16734.87 653.26 50400.70 88888.00 2024-03-28 01:29:31.411 088 16734.86 653.28 50400.72 88888.00 2024-03-28 01:29:31.911 088 16734.86 653.29 50400.70 88888.00 2024-03-28 01:29:32.412 088 16734.85 653.31 50400.67 88888.00 2024-03-28 01:29:32.912 088 16734.84 653.34 50400.71 88888.00 2024-03-28 01:29:33.412 088 16734.89 653.32 50400.74 88888.00 2024-03-28 01:29:33.912 088 16734.89 653.29 50400.72 88888.00 2024-03-28 01:29:34.412 088 16734.89 653.26 50400.71 88888.00 2024-03-28 01:29:34.912 088 16734.93 653.29 50400.66 88888.00 2024-03-28 01:29:35.412 088 16734.93 653.30 50400.63 88888.00 2024-03-28 01:29:35.912 088 16734.94 653.28 50400.56 88888.00 2024-03-28 01:29:36.912 088 16734.99 653.24 50400.63 88888.00 2024-03-28 01:29:37.412 088 16734.99 653.26 50400.63 88888.00 2024-03-28 01:29:37.912 088 16735.03 653.31 50400.70 88888.00 2024-03-28 01:29:38.412 088 16735.02 653.31 50400.70 88888.00 2024-03-28 01:29:38.912 088 16734.98 653.38 50400.66 88888.00 2024-03-28 01:29:39.412 088 16735.02 653.39 50400.66 88888.00 2024-03-28 01:29:39.912 088 16735.06 653.46 50400.67 88888.00 2024-03-28 01:29:40.412 088 16735.06 653.42 50400.71 88888.00 2024-03-28 01:29:40.912 088 16735.05 653.39 50400.72 88888.00 2024-03-28 01:29:41.412 088 16734.99 653.34 50400.69 88888.00 2024-03-28 01:29:41.912 088 16734.97 653.29 50400.69 88888.00 2024-03-28 01:29:42.412 088 16735.04 653.26 50400.69 88888.00 2024-03-28 01:29:42.912 088 16735.03 653.25 50400.71 88888.00 2024-03-28 01:29:43.412 088 16734.99 653.26 50400.65 88888.00 2024-03-28 01:29:43.912 088 16735.02 653.24 50400.58 88888.00 2024-03-28 01:29:44.412 088 16734.98 653.23 50400.55 88888.00 2024-03-28 01:29:44.912 088 16735.03 653.25 50400.57 88888.00 2024-03-28 01:29:45.412 088 16735.03 653.25 50400.57 88888.00 2024-03-28 01:29:45.912 088 16735.03 653.26 50400.63 88888.00 2024-03-28 01:29:46.412 088 16735.02 653.30 50400.65 88888.00 2024-03-28 01:29:46.912 088 16735.05 653.29 50400.70 88888.00 2024-03-28 01:29:47.412 088 16735.09 653.30 50400.74 88888.00 2024-03-28 01:29:47.912 088 16735.11 653.33 50400.78 88888.00 2024-03-28 01:29:48.412 088 16735.09 653.33 50400.75 88888.00 2024-03-28 01:29:48.912 088 16735.08 653.31 50400.72 88888.00 2024-03-28 01:29:49.412 088 16735.09 653.28 50400.61 88888.00 2024-03-28 01:29:49.912 088 16735.04 653.23 50400.56 88888.00 2024-03-28 01:29:50.412 088 16735.05 653.17 50400.62 88888.00 2024-03-28 01:29:50.912 088 16735.04 653.21 50400.55 88888.00 2024-03-28 01:29:51.412 088 16735.05 653.21 50400.51 88888.00 2024-03-28 01:29:51.912 088 16735.06 653.20 50400.55 88888.00 2024-03-28 01:29:52.412 088 16735.06 653.22 50400.62 88888.00 2024-03-28 01:29:52.912 088 16735.06 653.28 50400.62 88888.00 2024-03-28 01:29:53.412 088 16735.05 653.29 50400.66 88888.00 2024-03-28 01:29:53.912 088 16735.03 653.30 50400.69 88888.00 2024-03-28 01:29:54.412 088 16735.08 653.30 50400.72 88888.00 2024-03-28 01:29:54.912 088 16735.06 653.24 50400.69 88888.00 2024-03-28 01:29:55.412 088 16735.03 653.23 50400.61 88888.00 2024-03-28 01:29:55.912 088 16735.03 653.20 50400.57 88888.00 2024-03-28 01:29:56.412 088 16735.05 653.17 50400.51 88888.00 2024-03-28 01:29:56.912 088 16735.06 653.13 50400.45 88888.00 2024-03-28 01:29:57.412 088 16735.08 653.11 50400.47 88888.00 2024-03-28 01:29:57.912 088 16735.11 653.10 50400.48 88888.00 2024-03-28 01:29:58.412 088 16735.09 653.12 50400.56 88888.00 2024-03-28 01:29:58.912 088 16735.07 653.15 50400.58 88888.00 2024-03-28 01:29:59.412 088 16735.07 653.17 50400.62 88888.00 2024-03-28 01:29:59.912 088 16735.03 653.20 50400.63 88888.00 2024-03-28 01:30:00.412 088 16734.99 653.14 50400.57 88888.00 2024-03-28 01:30:00.912 088 16735.02 653.14 50400.53 88888.00 2024-03-28 01:30:01.412 088 16735.05 653.08 50400.52 88888.00 2024-03-28 01:30:01.913 088 16735.08 653.07 50400.51 88888.00 2024-03-28 01:30:02.413 088 16735.03 653.05 50400.54 88888.00 2024-03-28 01:30:02.913 088 16735.05 653.04 50400.57 88888.00 2024-03-28 01:30:03.413 088 16735.05 653.05 50400.63 88888.00 2024-03-28 01:30:03.913 088 16735.02 653.10 50400.64 88888.00 2024-03-28 01:30:04.413 088 16734.99 653.11 50400.62 88888.00 2024-03-28 01:30:04.913 088 16734.99 653.06 50400.62 88888.00 2024-03-28 01:30:05.413 088 16734.98 653.04 50400.55 88888.00 2024-03-28 01:30:05.913 088 16734.97 652.97 50400.54 88888.00 2024-03-28 01:30:06.413 088 16734.99 652.94 50400.56 88888.00 2024-03-28 01:30:06.913 088 16734.98 652.91 50400.60 88888.00 2024-03-28 01:30:07.413 088 16734.98 652.96 50400.58 88888.00 2024-03-28 01:30:07.913 088 16735.03 653.02 50400.64 88888.00 2024-03-28 01:30:08.413 088 16735.03 653.03 50400.67 88888.00 2024-03-28 01:30:08.913 088 16735.04 652.95 50400.64 88888.00 2024-03-28 01:30:09.413 088 16735.04 652.95 50400.57 88888.00 2024-03-28 01:30:09.913 088 16735.00 652.96 50400.53 88888.00 2024-03-28 01:30:10.413 088 16735.05 652.93 50400.47 88888.00 2024-03-28 01:30:10.913 088 16735.07 652.88 50400.60 88888.00 2024-03-28 01:30:11.413 088 16735.12 652.89 50400.67 88888.00 2024-03-28 01:30:11.913 088 16735.11 652.94 50400.73 88888.00 2024-03-28 01:30:12.413 088 16735.07 652.97 50400.74 88888.00 2024-03-28 01:30:12.913 088 16735.04 652.94 50400.67 88888.00 2024-03-28 01:30:13.413 088 16735.05 652.93 50400.57 88888.00 2024-03-28 01:30:13.913 088 16735.03 652.91 50400.54 88888.00 2024-03-28 01:30:14.413 088 16735.05 652.88 50400.53 88888.00 2024-03-28 01:30:14.913 088 16735.06 652.89 50400.58 88888.00 2024-03-28 01:30:15.413 088 16735.05 652.96 50400.61 88888.00 2024-03-28 01:30:15.913 088 16735.07 652.97 50400.70 88888.00 2024-03-28 01:30:16.413 088 16735.06 652.99 50400.73 88888.00 2024-03-28 01:30:16.913 088 16735.06 652.99 50400.76 88888.00 2024-03-28 01:30:17.413 088 16735.07 652.93 50400.72 88888.00 2024-03-28 01:30:17.913 088 16735.04 652.90 50400.63 88888.00 2024-03-28 01:30:18.413 088 16735.00 652.86 50400.63 88888.00 2024-03-28 01:30:18.913 088 16735.00 652.87 50400.63 88888.00 2024-03-28 01:30:19.413 088 16734.97 652.89 50400.64 88888.00 2024-03-28 01:30:19.913 088 16734.96 652.91 50400.70 88888.00 2024-03-28 01:30:20.413 088 16734.98 652.96 50400.79 88888.00 2024-03-28 01:30:20.913 088 16735.04 652.98 50400.87 88888.00 2024-03-28 01:30:21.413 088 16735.00 652.97 50400.81 88888.00 2024-03-28 01:30:21.913 088 16735.02 652.93 50400.81 88888.00 2024-03-28 01:30:22.413 088 16735.00 652.91 50400.73 88888.00 2024-03-28 01:30:22.913 088 16735.03 652.93 50400.65 88888.00 2024-03-28 01:30:23.413 088 16735.03 652.90 50400.64 88888.00 2024-03-28 01:30:23.913 088 16735.07 652.88 50400.65 88888.00 2024-03-28 01:30:24.413 088 16735.12 652.93 50400.69 88888.00 2024-03-28 01:30:24.913 088 16735.14 652.99 50400.72 88888.00 2024-03-28 01:30:25.413 088 16735.12 653.04 50400.76 88888.00 2024-03-28 01:30:25.913 088 16735.08 653.06 50400.72 88888.00 2024-03-28 01:30:26.413 088 16735.07 653.08 50400.73 88888.00 2024-03-28 01:30:26.913 088 16735.07 653.06 50400.73 88888.00 2024-03-28 01:30:27.404 088 16735.07 652.99 50400.72 88888.00 2024-03-28 01:30:27.904 088 16735.12 652.97 50400.65 88888.00 2024-03-28 01:30:28.404 088 16735.12 653.00 50400.61 88888.00 2024-03-28 01:30:28.904 088 16735.15 653.03 50400.63 88888.00 2024-03-28 01:30:29.404 088 16735.20 653.11 50400.71 88888.00 2024-03-28 01:30:29.904 088 16735.16 653.13 50400.75 88888.00 2024-03-28 01:30:30.404 088 16735.15 653.16 50400.81 88888.00 2024-03-28 01:30:30.904 088 16735.16 653.15 50400.83 88888.00 2024-03-28 01:30:31.404 088 16735.20 653.19 50400.85 88888.00 2024-03-28 01:30:31.904 088 16735.22 653.20 50400.84 88888.00 2024-03-28 01:30:32.404 088 16735.24 653.15 50400.78 88888.00 2024-03-28 01:30:32.904 088 16735.21 653.16 50400.84 88888.00 2024-03-28 01:30:33.404 088 16735.17 653.16 50400.81 88888.00 2024-03-28 01:30:33.904 088 16735.16 653.13 50400.70 88888.00 2024-03-28 01:30:34.404 088 16735.24 653.19 50400.63 88888.00 2024-03-28 01:30:34.904 088 16735.28 653.22 50400.65 88888.00 2024-03-28 01:30:35.404 088 16735.28 653.24 50400.66 88888.00 2024-03-28 01:30:35.904 088 16735.30 653.23 50400.69 88888.00 2024-03-28 01:30:36.404 088 16735.31 653.23 50400.73 88888.00 2024-03-28 01:30:36.904 088 16735.30 653.26 50400.80 88888.00 2024-03-28 01:30:37.404 088 16735.33 653.31 50400.83 88888.00 2024-03-28 01:30:37.904 088 16735.32 653.38 50400.82 88888.00 2024-03-28 01:30:38.404 088 16735.32 653.38 50400.82 88888.00 2024-03-28 01:30:38.904 088 16735.35 653.39 50400.83 88888.00 2024-03-28 01:30:39.404 088 16735.34 653.43 50400.85 88888.00 2024-03-28 01:30:39.904 088 16735.32 653.47 50400.87 88888.00 2024-03-28 01:30:40.404 088 16735.31 653.49 50400.88 88888.00 2024-03-28 01:30:40.904 088 16735.32 653.45 50400.83 88888.00 2024-03-28 01:30:41.404 088 16735.37 653.48 50400.83 88888.00 2024-03-28 01:30:41.904 088 16735.37 653.54 50400.81 88888.00 2024-03-28 01:30:42.404 088 16735.37 653.54 50400.75 88888.00 2024-03-28 01:30:42.904 088 16735.37 653.48 50400.73 88888.00 2024-03-28 01:30:43.404 088 16735.39 653.50 50400.73 88888.00 2024-03-28 01:30:43.904 088 16735.39 653.55 50400.73 88888.00 2024-03-28 01:30:44.404 088 16735.42 653.52 50400.72 88888.00 2024-03-28 01:30:44.904 088 16735.41 653.48 50400.66 88888.00 2024-03-28 01:30:45.404 088 16735.44 653.45 50400.69 88888.00 2024-03-28 01:30:45.904 088 16735.44 653.46 50400.69 88888.00 2024-03-28 01:30:46.404 088 16735.42 653.42 50400.66 88888.00 2024-03-28 01:30:46.904 088 16735.42 653.42 50400.65 88888.00 2024-03-28 01:30:47.404 088 16735.42 653.42 50400.63 88888.00 2024-03-28 01:30:48.404 088 16735.46 653.36 50400.69 88888.00 2024-03-28 01:30:48.904 088 16735.49 653.40 50400.70 88888.00 2024-03-28 01:30:49.404 088 16735.48 653.40 50400.72 88888.00 2024-03-28 01:30:49.904 088 16735.43 653.39 50400.70 88888.00 2024-03-28 01:30:50.404 088 16735.42 653.42 50400.72 88888.00 2024-03-28 01:30:50.904 088 16735.42 653.42 50400.74 88888.00 2024-03-28 01:30:51.404 088 16735.49 653.47 50400.71 88888.00 2024-03-28 01:30:51.904 088 16735.47 653.45 50400.80 88888.00 2024-03-28 01:30:52.404 088 16735.42 653.45 50400.80 88888.00 2024-03-28 01:30:52.904 088 16735.39 653.46 50400.78 88888.00 2024-03-28 01:30:53.404 088 16735.39 653.47 50400.82 88888.00 2024-03-28 01:30:53.904 088 16735.42 653.45 50400.81 88888.00 2024-03-28 01:30:54.404 088 16735.42 653.45 50400.82 88888.00 2024-03-28 01:30:54.904 088 16735.40 653.45 50400.87 88888.00 2024-03-28 01:30:55.404 088 16735.40 653.38 50400.84 88888.00 2024-03-28 01:30:55.904 088 16735.35 653.34 50400.83 88888.00 2024-03-28 01:30:56.404 088 16735.32 653.39 50400.84 88888.00 2024-03-28 01:30:56.904 088 16735.32 653.37 50400.82 88888.00 2024-03-28 01:30:57.404 088 16735.28 653.38 50400.78 88888.00 2024-03-28 01:30:57.904 088 16735.26 653.34 50400.76 88888.00 2024-03-28 01:30:58.405 088 16735.30 653.24 50400.73 88888.00 2024-03-28 01:30:58.905 088 16735.25 653.21 50400.66 88888.00 2024-03-28 01:30:59.405 088 16735.24 653.21 50400.65 88888.00 2024-03-28 01:30:59.905 088 16735.23 653.21 50400.67 88888.00 2024-03-28 01:31:00.405 088 16735.22 653.20 50400.67 88888.00 2024-03-28 01:31:00.905 088 16735.20 653.20 50400.67 88888.00 2024-03-28 01:31:01.405 088 16735.16 653.22 50400.81 88888.00 2024-03-28 01:31:01.905 088 16735.20 653.22 50400.82 88888.00 2024-03-28 01:31:02.405 088 16735.23 653.24 50400.83 88888.00 2024-03-28 01:31:02.905 088 16735.26 653.24 50400.84 88888.00 2024-03-28 01:31:03.405 088 16735.26 653.24 50400.87 88888.00 2024-03-28 01:31:03.905 088 16735.16 653.26 50400.84 88888.00 2024-03-28 01:31:04.405 088 16735.18 653.22 50400.81 88888.00 2024-03-28 01:31:04.905 088 16735.17 653.22 50400.84 88888.00 2024-03-28 01:31:05.405 088 16735.15 653.17 50400.81 88888.00 2024-03-28 01:31:05.905 088 16735.17 653.14 50400.69 88888.00 2024-03-28 01:31:06.405 088 16735.16 653.14 50400.65 88888.00 2024-03-28 01:31:06.905 088 16735.13 653.15 50400.65 88888.00 2024-03-28 01:31:07.405 088 16735.11 653.16 50400.64 88888.00 2024-03-28 01:31:07.905 088 16735.07 653.08 50400.60 88888.00 2024-03-28 01:31:08.405 088 16735.12 653.10 50400.61 88888.00 2024-03-28 01:31:08.905 088 16735.11 653.15 50400.64 88888.00 2024-03-28 01:31:09.405 088 16735.07 653.20 50400.73 88888.00 2024-03-28 01:31:09.905 088 16735.07 653.17 50400.74 88888.00 2024-03-28 01:31:10.405 088 16735.08 653.16 50400.69 88888.00 2024-03-28 01:31:10.905 088 16735.11 653.13 50400.65 88888.00 2024-03-28 01:31:11.405 088 16735.08 653.11 50400.64 88888.00 2024-03-28 01:31:11.905 088 16735.08 653.10 50400.63 88888.00 2024-03-28 01:31:12.405 088 16735.11 653.03 50400.63 88888.00 2024-03-28 01:31:12.905 088 16735.05 653.02 50400.58 88888.00 2024-03-28 01:31:13.405 088 16735.04 652.99 50400.60 88888.00 2024-03-28 01:31:13.905 088 16735.05 653.04 50400.63 88888.00 2024-03-28 01:31:14.405 088 16735.03 653.07 50400.64 88888.00 2024-03-28 01:31:14.905 088 16735.00 653.10 50400.71 88888.00 2024-03-28 01:31:15.405 088 16735.00 653.11 50400.76 88888.00 2024-03-28 01:31:15.905 088 16735.05 653.11 50400.76 88888.00 2024-03-28 01:31:16.405 088 16735.07 652.99 50400.69 88888.00 2024-03-28 01:31:16.905 088 16735.09 652.94 50400.66 88888.00 2024-03-28 01:31:17.405 088 16735.05 652.98 50400.66 88888.00 2024-03-28 01:31:17.905 088 16735.04 652.99 50400.69 88888.00 2024-03-28 01:31:18.405 088 16735.03 653.02 50400.73 88888.00 2024-03-28 01:31:18.905 088 16735.03 653.03 50400.74 88888.00 2024-03-28 01:31:19.405 088 16735.05 653.11 50400.75 88888.00 2024-03-28 01:31:19.905 088 16735.06 653.07 50400.79 88888.00 2024-03-28 01:31:20.405 088 16735.08 653.04 50400.80 88888.00 2024-03-28 01:31:20.905 088 16735.09 653.07 50400.79 88888.00 2024-03-28 01:31:21.405 088 16735.09 653.06 50400.71 88888.00 2024-03-28 01:31:21.905 088 16735.06 653.04 50400.72 88888.00 2024-03-28 01:31:22.405 088 16735.14 653.05 50400.76 88888.00 2024-03-28 01:31:22.905 088 16735.20 652.99 50400.73 88888.00 2024-03-28 01:31:23.406 088 16735.22 652.98 50400.63 88888.00 2024-03-28 01:31:23.906 088 16735.20 653.00 50400.60 88888.00 2024-03-28 01:31:24.406 088 16735.17 653.03 50400.56 88888.00 2024-03-28 01:31:24.906 088 16735.15 653.10 50400.64 88888.00 2024-03-28 01:31:25.406 088 16735.14 653.13 50400.71 88888.00 2024-03-28 01:31:25.906 088 16735.14 653.19 50400.75 88888.00 2024-03-28 01:31:26.406 088 16735.16 653.19 50400.74 88888.00 2024-03-28 01:31:26.906 088 16735.13 653.16 50400.71 88888.00 2024-03-28 01:31:27.406 088 16735.09 653.11 50400.62 88888.00 2024-03-28 01:31:27.906 088 16735.11 653.13 50400.61 88888.00 2024-03-28 01:31:28.406 088 16735.09 653.15 50400.58 88888.00 2024-03-28 01:31:28.906 088 16735.06 653.15 50400.58 88888.00 2024-03-28 01:31:29.406 088 16735.09 653.16 50400.63 88888.00 2024-03-28 01:31:29.906 088 16735.11 653.12 50400.62 88888.00 2024-03-28 01:31:30.406 088 16735.08 653.11 50400.65 88888.00 2024-03-28 01:31:30.906 088 16735.08 653.14 50400.70 88888.00 2024-03-28 01:31:31.406 088 16735.15 653.11 50400.71 88888.00 2024-03-28 01:31:31.906 088 16735.14 653.07 50400.73 88888.00 2024-03-28 01:31:32.406 088 16735.15 653.07 50400.71 88888.00 2024-03-28 01:31:32.906 088 16735.14 653.08 50400.65 88888.00 2024-03-28 01:31:33.406 088 16735.15 652.97 50400.56 88888.00 2024-03-28 01:31:33.906 088 16735.16 652.91 50400.56 88888.00 2024-03-28 01:31:34.406 088 16735.15 652.91 50400.57 88888.00 2024-03-28 01:31:34.906 088 16735.15 652.96 50400.65 88888.00 2024-03-28 01:31:35.406 088 16735.20 652.95 50400.74 88888.00 2024-03-28 01:31:35.906 088 16735.18 653.00 50400.76 88888.00 2024-03-28 01:31:36.406 088 16735.18 653.06 50400.75 88888.00 2024-03-28 01:31:36.906 088 16735.18 652.99 50400.80 88888.00 2024-03-28 01:31:37.406 088 16735.15 652.90 50400.75 88888.00 2024-03-28 01:31:37.906 088 16735.13 652.84 50400.67 88888.00 2024-03-28 01:31:38.406 088 16735.14 652.84 50400.62 88888.00 2024-03-28 01:31:38.906 088 16735.16 652.87 50400.64 88888.00 2024-03-28 01:31:39.406 088 16735.15 652.88 50400.76 88888.00 2024-03-28 01:31:39.906 088 16735.15 652.86 50400.81 88888.00 2024-03-28 01:31:40.406 088 16735.15 652.89 50400.78 88888.00 2024-03-28 01:31:40.906 088 16735.15 652.87 50400.80 88888.00 2024-03-28 01:31:41.406 088 16735.13 652.85 50400.79 88888.00 2024-03-28 01:31:41.906 088 16735.13 652.85 50400.67 88888.00 2024-03-28 01:31:42.406 088 16735.12 652.82 50400.62 88888.00 2024-03-28 01:31:42.906 088 16735.09 652.84 50400.61 88888.00 2024-03-28 01:31:43.406 088 16735.09 652.85 50400.63 88888.00 2024-03-28 01:31:43.906 088 16735.13 652.84 50400.71 88888.00 2024-03-28 01:31:44.406 088 16735.14 652.84 50400.76 88888.00 2024-03-28 01:31:44.906 088 16735.11 652.87 50400.79 88888.00 2024-03-28 01:31:45.406 088 16735.11 652.86 50400.75 88888.00 2024-03-28 01:31:45.906 088 16735.08 652.79 50400.69 88888.00 2024-03-28 01:31:46.406 088 16735.08 652.73 50400.66 88888.00 2024-03-28 01:31:46.906 088 16735.07 652.69 50400.66 88888.00 2024-03-28 01:31:47.406 088 16735.07 652.77 50400.65 88888.00 2024-03-28 01:31:47.906 088 16735.08 652.77 50400.69 88888.00 2024-03-28 01:31:48.406 088 16735.11 652.82 50400.70 88888.00 2024-03-28 01:31:48.906 088 16735.05 652.79 50400.70 88888.00 2024-03-28 01:31:49.406 088 16735.04 652.72 50400.63 88888.00 2024-03-28 01:31:49.906 088 16735.07 652.72 50400.63 88888.00 2024-03-28 01:31:50.406 088 16735.06 652.71 50400.62 88888.00 2024-03-28 01:31:50.906 088 16735.06 652.75 50400.64 88888.00 2024-03-28 01:31:51.406 088 16735.05 652.75 50400.67 88888.00 2024-03-28 01:31:51.906 088 16735.05 652.76 50400.67 88888.00 2024-03-28 01:31:52.406 088 16734.99 652.79 50400.70 88888.00 2024-03-28 01:31:52.906 088 16734.97 652.77 50400.65 88888.00 2024-03-28 01:31:53.407 088 16734.98 652.75 50400.57 88888.00 2024-03-28 01:31:53.907 088 16734.98 652.71 50400.55 88888.00 2024-03-28 01:31:54.407 088 16734.96 652.73 50400.55 88888.00 2024-03-28 01:31:54.907 088 16734.94 652.80 50400.67 88888.00 2024-03-28 01:31:55.407 088 16734.85 652.82 50400.72 88888.00 2024-03-28 01:31:55.907 088 16734.81 652.75 50400.65 88888.00 2024-03-28 01:31:56.407 088 16734.77 652.70 50400.62 88888.00 2024-03-28 01:31:56.907 088 16734.80 652.71 50400.55 88888.00 2024-03-28 01:31:57.407 088 16734.81 652.70 50400.54 88888.00 2024-03-28 01:31:57.907 088 16734.74 652.75 50400.61 88888.00 2024-03-28 01:31:58.407 088 16734.74 652.78 50400.64 88888.00 2024-03-28 01:31:58.907 088 16734.73 652.84 50400.64 88888.00 2024-03-28 01:31:59.407 088 16734.69 652.90 50400.62 88888.00 2024-03-28 01:31:59.907 088 16734.68 652.85 50400.54 88888.00 2024-03-28 01:32:00.407 088 16734.63 652.82 50400.57 88888.00 2024-03-28 01:32:00.907 088 16734.62 652.86 50400.56 88888.00 2024-03-28 01:32:01.407 088 16734.65 652.87 50400.61 88888.00 2024-03-28 01:32:01.907 088 16734.70 652.89 50400.71 88888.00 2024-03-28 01:32:02.407 088 16734.71 652.95 50400.76 88888.00 2024-03-28 01:32:02.907 088 16734.68 652.99 50400.75 88888.00 2024-03-28 01:32:03.407 088 16734.60 653.00 50400.72 88888.00 2024-03-28 01:32:03.907 088 16734.59 652.97 50400.70 88888.00 2024-03-28 01:32:04.407 088 16734.59 652.95 50400.62 88888.00 2024-03-28 01:32:04.907 088 16734.60 652.93 50400.57 88888.00 2024-03-28 01:32:05.407 088 16734.61 652.91 50400.60 88888.00 2024-03-28 01:32:05.907 088 16734.58 652.95 50400.71 88888.00 2024-03-28 01:32:06.407 088 16734.61 652.96 50400.74 88888.00 2024-03-28 01:32:06.907 088 16734.61 653.00 50400.70 88888.00 2024-03-28 01:32:07.407 088 16734.58 653.05 50400.73 88888.00 2024-03-28 01:32:07.907 088 16734.53 653.05 50400.76 88888.00 2024-03-28 01:32:08.407 088 16734.51 653.05 50400.78 88888.00 2024-03-28 01:32:08.907 088 16734.56 653.02 50400.71 88888.00 2024-03-28 01:32:09.407 088 16734.62 653.07 50400.64 88888.00 2024-03-28 01:32:09.907 088 16734.59 653.08 50400.63 88888.00 2024-03-28 01:32:10.407 088 16734.58 653.08 50400.64 88888.00 2024-03-28 01:32:10.907 088 16734.61 653.14 50400.71 88888.00 2024-03-28 01:32:11.407 088 16734.63 653.17 50400.74 88888.00 2024-03-28 01:32:11.907 088 16734.62 653.21 50400.72 88888.00 2024-03-28 01:32:12.407 088 16734.61 653.22 50400.78 88888.00 2024-03-28 01:32:12.907 088 16734.61 653.26 50400.79 88888.00 2024-03-28 01:32:13.407 088 16734.61 653.23 50400.84 88888.00 2024-03-28 01:32:13.907 088 16734.61 653.19 50400.83 88888.00 2024-03-28 01:32:14.407 088 16734.63 653.19 50400.76 88888.00 2024-03-28 01:32:14.907 088 16734.67 653.15 50400.78 88888.00 2024-03-28 01:32:15.407 088 16734.68 653.12 50400.75 88888.00 2024-03-28 01:32:15.907 088 16734.69 653.12 50400.75 88888.00 2024-03-28 01:32:16.407 088 16734.70 653.10 50400.72 88888.00 2024-03-28 01:32:16.907 088 16734.76 653.10 50400.74 88888.00 2024-03-28 01:32:17.407 088 16734.77 653.11 50400.73 88888.00 2024-03-28 01:32:17.907 088 16734.74 653.11 50400.74 88888.00 2024-03-28 01:32:18.407 088 16734.77 653.12 50400.81 88888.00 2024-03-28 01:32:18.907 088 16734.78 653.19 50400.84 88888.00 2024-03-28 01:32:19.908 088 16734.84 653.16 50400.88 88888.00 2024-03-28 01:32:20.408 088 16734.87 653.17 50400.87 88888.00 2024-03-28 01:32:20.908 088 16734.89 653.17 50400.85 88888.00 2024-03-28 01:32:21.408 088 16734.93 653.11 50400.83 88888.00 2024-03-28 01:32:21.908 088 16734.91 653.12 50400.84 88888.00 2024-03-28 01:32:22.408 088 16734.95 653.12 50400.82 88888.00 2024-03-28 01:32:22.908 088 16734.97 653.06 50400.75 88888.00 2024-03-28 01:32:23.408 088 16734.98 653.02 50400.76 88888.00 2024-03-28 01:32:23.908 088 16734.97 652.99 50400.79 88888.00 2024-03-28 01:32:24.408 088 16734.97 653.02 50400.78 88888.00 2024-03-28 01:32:24.908 088 16734.97 653.07 50400.87 88888.00 2024-03-28 01:32:25.408 088 16734.94 653.06 50400.83 88888.00 2024-03-28 01:32:25.908 088 16735.00 653.07 50400.81 88888.00 2024-03-28 01:32:26.408 088 16735.03 653.10 50400.85 88888.00 2024-03-28 01:32:26.908 088 16735.03 653.13 50400.85 88888.00 2024-03-28 01:32:27.408 088 16735.06 653.13 50400.81 88888.00 2024-03-28 01:32:27.908 088 16735.07 653.08 50400.80 88888.00 2024-03-28 01:32:28.408 088 16735.05 653.03 50400.78 88888.00 2024-03-28 01:32:28.908 088 16735.03 652.98 50400.70 88888.00 2024-03-28 01:32:29.908 088 16735.08 652.97 50400.63 88888.00 2024-03-28 01:32:30.408 088 16735.04 652.95 50400.69 88888.00 2024-03-28 01:32:30.908 088 16734.99 652.95 50400.72 88888.00 2024-03-28 01:32:31.408 088 16735.02 653.00 50400.74 88888.00 2024-03-28 01:32:31.908 088 16735.03 653.04 50400.74 88888.00 2024-03-28 01:32:32.408 088 16735.03 653.05 50400.82 88888.00 2024-03-28 01:32:32.908 088 16734.97 652.99 50400.80 88888.00 2024-03-28 01:32:33.408 088 16734.94 652.99 50400.75 88888.00 2024-03-28 01:32:33.908 088 16734.94 652.99 50400.70 88888.00 2024-03-28 01:32:34.408 088 16734.93 652.93 50400.66 88888.00 2024-03-28 01:32:34.908 088 16734.93 652.84 50400.61 88888.00 2024-03-28 01:32:35.408 088 16734.96 652.89 50400.63 88888.00 2024-03-28 01:32:35.908 088 16735.04 652.93 50400.69 88888.00 2024-03-28 01:32:36.408 088 16735.03 652.95 50400.66 88888.00 2024-03-28 01:32:36.908 088 16734.96 652.97 50400.61 88888.00 2024-03-28 01:32:37.408 088 16734.93 652.90 50400.58 88888.00 2024-03-28 01:32:37.908 088 16734.90 652.79 50400.60 88888.00 2024-03-28 01:32:38.408 088 16734.87 652.82 50400.60 88888.00 2024-03-28 01:32:38.908 088 16734.86 652.86 50400.57 88888.00 2024-03-28 01:32:39.408 088 16734.87 652.95 50400.61 88888.00 2024-03-28 01:32:39.908 088 16734.87 652.95 50400.73 88888.00 2024-03-28 01:32:40.408 088 16734.88 653.00 50400.76 88888.00 2024-03-28 01:32:40.908 088 16734.88 652.99 50400.73 88888.00 2024-03-28 01:32:41.408 088 16734.82 652.95 50400.73 88888.00 2024-03-28 01:32:41.908 088 16734.80 652.88 50400.71 88888.00 2024-03-28 01:32:42.408 088 16734.79 652.86 50400.57 88888.00 2024-03-28 01:32:42.908 088 16734.84 652.85 50400.55 88888.00 2024-03-28 01:32:43.408 088 16734.81 652.86 50400.58 88888.00 2024-03-28 01:32:43.908 088 16734.79 652.91 50400.65 88888.00 2024-03-28 01:32:44.408 088 16734.79 653.06 50400.72 88888.00 2024-03-28 01:32:44.908 088 16734.80 653.11 50400.74 88888.00 2024-03-28 01:32:45.408 088 16734.77 653.12 50400.72 88888.00 2024-03-28 01:32:45.908 088 16734.74 653.10 50400.69 88888.00 2024-03-28 01:32:46.408 088 16734.72 653.10 50400.72 88888.00 2024-03-28 01:32:46.908 088 16734.70 653.11 50400.70 88888.00 2024-03-28 01:32:47.909 088 16734.72 653.11 50400.54 88888.00 2024-03-28 01:32:48.409 088 16734.68 653.14 50400.60 88888.00 2024-03-28 01:32:48.909 088 16734.65 653.20 50400.61 88888.00 2024-03-28 01:32:49.409 088 16734.64 653.24 50400.65 88888.00 2024-03-28 01:32:49.909 088 16734.65 653.23 50400.71 88888.00 2024-03-28 01:32:50.409 088 16734.65 653.28 50400.75 88888.00 2024-03-28 01:32:50.909 088 16734.65 653.37 50400.73 88888.00 2024-03-28 01:32:51.409 088 16734.65 653.33 50400.72 88888.00 2024-03-28 01:32:51.909 088 16734.64 653.31 50400.78 88888.00 2024-03-28 01:32:52.409 088 16734.69 653.36 50400.75 88888.00 2024-03-28 01:32:52.909 088 16734.74 653.39 50400.69 88888.00 2024-03-28 01:32:53.409 088 16734.74 653.39 50400.63 88888.00 2024-03-28 01:32:53.909 088 16734.70 653.39 50400.63 88888.00 2024-03-28 01:32:54.409 088 16734.71 653.36 50400.62 88888.00 2024-03-28 01:32:54.909 088 16734.73 653.38 50400.55 88888.00 2024-03-28 01:32:55.409 088 16734.71 653.33 50400.55 88888.00 2024-03-28 01:32:55.909 088 16734.70 653.36 50400.55 88888.00 2024-03-28 01:32:56.409 088 16734.72 653.37 50400.55 88888.00 2024-03-28 01:32:56.909 088 16734.72 653.40 50400.54 88888.00 2024-03-28 01:32:57.409 088 16734.78 653.41 50400.61 88888.00 2024-03-28 01:32:57.909 088 16734.76 653.40 50400.73 88888.00 2024-03-28 01:32:58.409 088 16734.76 653.41 50400.76 88888.00 2024-03-28 01:32:58.909 088 16734.76 653.46 50400.80 88888.00 2024-03-28 01:32:59.409 088 16734.78 653.47 50400.82 88888.00 2024-03-28 01:32:59.909 088 16734.77 653.50 50400.74 88888.00 2024-03-28 01:33:00.409 088 16734.80 653.48 50400.67 88888.00 2024-03-28 01:33:00.909 088 16734.78 653.52 50400.75 88888.00 2024-03-28 01:33:01.409 088 16734.84 653.47 50400.82 88888.00 2024-03-28 01:33:01.909 088 16734.84 653.43 50400.84 88888.00 2024-03-28 01:33:02.409 088 16734.84 653.47 50400.83 88888.00 2024-03-28 01:33:02.909 088 16734.85 653.48 50400.81 88888.00 2024-03-28 01:33:03.409 088 16734.88 653.47 50400.79 88888.00 2024-03-28 01:33:03.909 088 16734.88 653.48 50400.74 88888.00 2024-03-28 01:33:04.409 088 16734.82 653.48 50400.74 88888.00 2024-03-28 01:33:04.909 088 16734.84 653.42 50400.79 88888.00 2024-03-28 01:33:05.409 088 16734.84 653.36 50400.76 88888.00 2024-03-28 01:33:05.909 088 16734.85 653.34 50400.78 88888.00 2024-03-28 01:33:06.409 088 16734.90 653.38 50400.71 88888.00 2024-03-28 01:33:06.909 088 16734.90 653.41 50400.67 88888.00 2024-03-28 01:33:07.409 088 16734.90 653.43 50400.70 88888.00 2024-03-28 01:33:07.909 088 16734.94 653.42 50400.65 88888.00 2024-03-28 01:33:08.409 088 16734.93 653.42 50400.66 88888.00 2024-03-28 01:33:08.909 088 16734.90 653.45 50400.71 88888.00 2024-03-28 01:33:09.409 088 16734.90 653.46 50400.72 88888.00 2024-03-28 01:33:09.909 088 16734.97 653.52 50400.72 88888.00 2024-03-28 01:33:10.409 088 16734.97 653.50 50400.78 88888.00 2024-03-28 01:33:10.909 088 16734.98 653.54 50400.80 88888.00 2024-03-28 01:33:11.409 088 16734.97 653.50 50400.80 88888.00 2024-03-28 01:33:11.909 088 16734.99 653.46 50400.74 88888.00 2024-03-28 01:33:12.409 088 16734.97 653.48 50400.80 88888.00 2024-03-28 01:33:12.909 088 16734.93 653.46 50400.84 88888.00 2024-03-28 01:33:13.409 088 16734.96 653.49 50400.83 88888.00 2024-03-28 01:33:13.909 088 16734.97 653.54 50400.84 88888.00 2024-03-28 01:33:14.409 088 16734.97 653.51 50400.80 88888.00 2024-03-28 01:33:14.909 088 16734.93 653.54 50400.75 88888.00 2024-03-28 01:33:15.409 088 16734.91 653.55 50400.82 88888.00 2024-03-28 01:33:15.909 088 16734.91 653.57 50400.89 88888.00 2024-03-28 01:33:16.409 088 16734.90 653.59 50400.88 88888.00 2024-03-28 01:33:16.909 088 16734.93 653.58 50400.91 88888.00 2024-03-28 01:33:17.409 088 16734.94 653.62 50400.91 88888.00 2024-03-28 01:33:17.910 088 16734.89 653.66 50400.84 88888.00 2024-03-28 01:33:18.410 088 16734.88 653.64 50400.84 88888.00 2024-03-28 01:33:18.910 088 16734.85 653.63 50400.81 88888.00 2024-03-28 01:33:19.410 088 16734.79 653.68 50400.80 88888.00 2024-03-28 01:33:19.910 088 16734.82 653.73 50400.81 88888.00 2024-03-28 01:33:20.410 088 16734.81 653.74 50400.85 88888.00 2024-03-28 01:33:20.910 088 16734.74 653.78 50400.87 88888.00 2024-03-28 01:33:21.410 088 16734.71 653.77 50400.85 88888.00 2024-03-28 01:33:21.910 088 16734.70 653.77 50400.83 88888.00 2024-03-28 01:33:22.410 088 16734.69 653.82 50400.88 88888.00 2024-03-28 01:33:22.910 088 16734.64 653.84 50400.89 88888.00 2024-03-28 01:33:23.410 088 16734.58 653.89 50400.83 88888.00 2024-03-28 01:33:23.910 088 16734.53 653.89 50400.81 88888.00 2024-03-28 01:33:24.410 088 16734.50 653.97 50400.80 88888.00 2024-03-28 01:33:24.910 088 16734.50 654.00 50400.82 88888.00 2024-03-28 01:33:25.410 088 16734.47 654.01 50400.84 88888.00 2024-03-28 01:33:25.910 088 16734.42 654.03 50400.84 88888.00 2024-03-28 01:33:26.410 088 16734.36 654.08 50400.81 88888.00 2024-03-28 01:33:26.910 088 16734.32 654.13 50400.78 88888.00 2024-03-28 01:33:27.410 088 16734.27 654.20 50400.72 88888.00 2024-03-28 01:33:27.910 088 16734.27 654.35 50400.73 88888.00 2024-03-28 01:33:28.410 088 16734.21 654.41 50400.73 88888.00 2024-03-28 01:33:28.910 088 16734.19 654.44 50400.76 88888.00 2024-03-28 01:33:29.410 088 16734.14 654.55 50400.80 88888.00 2024-03-28 01:33:29.910 088 16734.08 654.58 50400.75 88888.00 2024-03-28 01:33:30.410 088 16734.03 654.62 50400.67 88888.00 2024-03-28 01:33:31.410 088 16733.98 654.78 50400.72 88888.00 2024-03-28 01:33:31.910 088 16733.98 654.82 50400.80 88888.00 2024-03-28 01:33:32.410 088 16733.96 654.87 50400.85 88888.00 2024-03-28 01:33:32.910 088 16733.89 654.98 50400.87 88888.00 2024-03-28 01:33:33.410 088 16733.87 655.06 50400.81 88888.00 2024-03-28 01:33:33.910 088 16733.87 655.10 50400.76 88888.00 2024-03-28 01:33:34.410 088 16733.85 655.15 50400.79 88888.00 2024-03-28 01:33:34.910 088 16733.74 655.24 50400.83 88888.00 2024-03-28 01:33:35.410 088 16733.68 655.36 50400.87 88888.00 2024-03-28 01:33:35.910 088 16733.67 655.46 50400.78 88888.00 2024-03-28 01:33:36.410 088 16733.66 655.49 50400.74 88888.00 2024-03-28 01:33:36.910 088 16733.63 655.48 50400.90 88888.00 2024-03-28 01:33:37.410 088 16733.58 655.57 50400.92 88888.00 2024-03-28 01:33:37.910 088 16733.53 655.66 50400.84 88888.00 2024-03-28 01:33:38.410 088 16733.50 655.76 50400.87 88888.00 2024-03-28 01:33:38.910 088 16733.45 655.86 50400.92 88888.00 2024-03-28 01:33:39.410 088 16733.44 655.87 50400.90 88888.00 2024-03-28 01:33:39.910 088 16733.44 655.99 50400.92 88888.00 2024-03-28 01:33:40.410 088 16733.40 656.19 50401.00 88888.00 2024-03-28 01:33:40.910 088 16733.38 656.24 50400.94 88888.00 2024-03-28 01:33:41.410 088 16733.30 656.26 50400.98 88888.00 2024-03-28 01:33:41.910 088 16733.29 656.37 50401.01 88888.00 2024-03-28 01:33:42.410 088 16733.24 656.45 50400.92 88888.00 2024-03-28 01:33:42.910 088 16733.22 656.58 50401.02 88888.00 2024-03-28 01:33:43.410 088 16733.19 656.64 50400.96 88888.00 2024-03-28 01:33:43.910 088 16733.14 656.78 50400.96 88888.00 2024-03-28 01:33:44.410 088 16733.13 656.87 50400.94 88888.00 2024-03-28 01:33:44.910 088 16733.08 656.94 50401.00 88888.00 2024-03-28 01:33:45.410 088 16733.04 657.06 50401.06 88888.00 2024-03-28 01:33:45.910 088 16733.03 657.14 50401.07 88888.00 2024-03-28 01:33:46.411 088 16733.00 657.24 50401.11 88888.00 2024-03-28 01:33:46.911 088 16733.04 657.37 50401.10 88888.00 2024-03-28 01:33:47.411 088 16733.08 657.46 50401.13 88888.00 2024-03-28 01:33:47.911 088 16733.04 657.54 50401.21 88888.00 2024-03-28 01:33:48.411 088 16732.97 657.60 50401.17 88888.00 2024-03-28 01:33:48.911 088 16732.97 657.67 50401.12 88888.00 2024-03-28 01:33:49.411 088 16733.01 657.68 50401.13 88888.00 2024-03-28 01:33:49.911 088 16733.01 657.78 50401.24 88888.00 2024-03-28 01:33:50.411 088 16732.99 657.82 50401.28 88888.00 2024-03-28 01:33:50.911 088 16733.00 657.93 50401.33 88888.00 2024-03-28 01:33:51.411 088 16733.00 658.04 50401.38 88888.00 2024-03-28 01:33:51.911 088 16733.06 658.10 50401.34 88888.00 2024-03-28 01:33:52.411 088 16733.08 658.16 50401.34 88888.00 2024-03-28 01:33:52.911 088 16733.12 658.17 50401.38 88888.00 2024-03-28 01:33:53.411 088 16733.17 658.20 50401.39 88888.00 2024-03-28 01:33:53.911 088 16733.20 658.27 50401.38 88888.00 2024-03-28 01:33:54.411 088 16733.20 658.35 50401.42 88888.00 2024-03-28 01:33:54.911 088 16733.22 658.43 50401.44 88888.00 2024-03-28 01:33:55.411 088 16733.27 658.45 50401.43 88888.00 2024-03-28 01:33:55.911 088 16733.35 658.44 50401.35 88888.00 2024-03-28 01:33:56.411 088 16733.44 658.46 50401.35 88888.00 2024-03-28 01:33:56.911 088 16733.44 658.50 50401.43 88888.00 2024-03-28 01:33:57.411 088 16733.45 658.54 50401.44 88888.00 2024-03-28 01:33:57.911 088 16733.55 658.56 50401.39 88888.00 2024-03-28 01:33:58.411 088 16733.62 658.61 50401.45 88888.00 2024-03-28 01:33:58.911 088 16733.67 658.59 50401.50 88888.00 2024-03-28 01:33:59.411 088 16733.75 658.63 50401.46 88888.00 2024-03-28 01:33:59.911 088 16733.81 658.67 50401.45 88888.00 2024-03-28 01:34:00.411 088 16733.88 658.65 50401.53 88888.00 2024-03-28 01:34:00.911 088 16734.01 658.63 50401.50 88888.00 2024-03-28 01:34:01.411 088 16734.09 658.67 50401.53 88888.00 2024-03-28 01:34:01.911 088 16734.14 658.71 50401.53 88888.00 2024-03-28 01:34:02.411 088 16734.26 658.71 50401.55 88888.00 2024-03-28 01:34:02.911 088 16734.34 658.72 50401.55 88888.00 2024-03-28 01:34:03.411 088 16734.40 658.74 50401.54 88888.00 2024-03-28 01:34:03.911 088 16734.46 658.74 50401.53 88888.00 2024-03-28 01:34:04.411 088 16734.56 658.78 50401.53 88888.00 2024-03-28 01:34:04.911 088 16734.70 658.79 50401.54 88888.00 2024-03-28 01:34:05.411 088 16734.80 658.81 50401.59 88888.00 2024-03-28 01:34:05.911 088 16734.88 658.83 50401.63 88888.00 2024-03-28 01:34:06.411 088 16734.98 658.83 50401.63 88888.00 2024-03-28 01:34:06.911 088 16735.07 658.82 50401.59 88888.00 2024-03-28 01:34:07.411 088 16735.15 658.85 50401.53 88888.00 2024-03-28 01:34:07.911 088 16735.29 658.80 50401.54 88888.00 2024-03-28 01:34:08.411 088 16735.35 658.74 50401.49 88888.00 2024-03-28 01:34:08.911 088 16735.42 658.69 50401.45 88888.00 2024-03-28 01:34:09.411 088 16735.51 658.65 50401.49 88888.00 2024-03-28 01:34:09.911 088 16735.60 658.60 50401.47 88888.00 2024-03-28 01:34:10.411 088 16735.66 658.60 50401.42 88888.00 2024-03-28 01:34:10.911 088 16735.76 658.55 50401.44 88888.00 2024-03-28 01:34:11.412 088 16735.87 658.47 50401.38 88888.00 2024-03-28 01:34:11.912 088 16735.99 658.43 50401.43 88888.00 2024-03-28 01:34:12.412 088 16736.08 658.36 50401.42 88888.00 2024-03-28 01:34:12.912 088 16736.13 658.27 50401.36 88888.00 2024-03-28 01:34:13.412 088 16736.21 658.22 50401.29 88888.00 2024-03-28 01:34:13.912 088 16736.28 658.17 50401.25 88888.00 2024-03-28 01:34:14.412 088 16736.32 658.11 50401.21 88888.00 2024-03-28 01:34:14.912 088 16736.35 658.00 50401.20 88888.00 2024-03-28 01:34:15.412 088 16736.36 657.87 50401.20 88888.00 2024-03-28 01:34:15.912 088 16736.40 657.78 50401.13 88888.00 2024-03-28 01:34:16.412 088 16736.48 657.68 50401.12 88888.00 2024-03-28 01:34:16.912 088 16736.55 657.58 50401.08 88888.00 2024-03-28 01:34:17.412 088 16736.56 657.48 50401.06 88888.00 2024-03-28 01:34:17.912 088 16736.53 657.31 50401.01 88888.00 2024-03-28 01:34:18.412 088 16736.55 657.20 50400.97 88888.00 2024-03-28 01:34:18.912 088 16736.55 657.06 50400.89 88888.00 2024-03-28 01:34:19.412 088 16736.54 656.90 50400.82 88888.00 2024-03-28 01:34:19.912 088 16736.49 656.74 50400.81 88888.00 2024-03-28 01:34:20.412 088 16736.47 656.68 50400.76 88888.00 2024-03-28 01:34:20.912 088 16736.47 656.55 50400.72 88888.00 2024-03-28 01:34:21.412 088 16736.41 656.45 50400.74 88888.00 2024-03-28 01:34:21.912 088 16736.35 656.36 50400.71 88888.00 2024-03-28 01:34:22.912 088 16736.20 656.01 50400.58 88888.00 2024-03-28 01:34:23.412 088 16736.13 655.86 50400.55 88888.00 2024-03-28 01:34:23.912 088 16735.96 655.73 50400.42 88888.00 2024-03-28 01:34:24.412 088 16735.87 655.56 50400.36 88888.00 2024-03-28 01:34:24.912 088 16735.82 655.43 50400.35 88888.00 2024-03-28 01:34:25.412 088 16735.78 655.32 50400.44 88888.00 2024-03-28 01:34:25.912 088 16735.69 655.22 50400.45 88888.00 2024-03-28 01:34:26.412 088 16735.59 655.13 50400.36 88888.00 2024-03-28 01:34:26.912 088 16735.51 655.04 50400.27 88888.00 2024-03-28 01:34:27.412 088 16735.38 654.89 50400.19 88888.00 2024-03-28 01:34:27.912 088 16735.29 654.76 50400.18 88888.00 2024-03-28 01:34:28.412 088 16735.15 654.69 50400.17 88888.00 2024-03-28 01:34:28.912 088 16734.99 654.61 50400.18 88888.00 2024-03-28 01:34:29.412 088 16734.88 654.58 50400.19 88888.00 2024-03-28 01:34:29.912 088 16734.74 654.41 50400.17 88888.00 2024-03-28 01:34:30.412 088 16734.67 654.33 50400.14 88888.00 2024-03-28 01:34:30.912 088 16734.53 654.25 50400.11 88888.00 2024-03-28 01:34:31.412 088 16734.35 654.20 50400.06 88888.00 2024-03-28 01:34:31.912 088 16734.20 654.12 50400.01 88888.00 2024-03-28 01:34:32.912 088 16733.93 654.09 50400.03 88888.00 2024-03-28 01:34:33.412 088 16733.80 654.00 50400.08 88888.00 2024-03-28 01:34:33.912 088 16733.65 653.95 50400.03 88888.00 2024-03-28 01:34:34.412 088 16733.49 654.00 50399.96 88888.00 2024-03-28 01:34:34.912 088 16733.41 653.92 50399.97 88888.00 2024-03-28 01:34:35.412 088 16733.27 653.87 50400.05 88888.00 2024-03-28 01:34:35.912 088 16733.17 653.90 50400.05 88888.00 2024-03-28 01:34:36.412 088 16732.99 653.87 50400.01 88888.00 2024-03-28 01:34:36.912 088 16732.84 653.84 50400.01 88888.00 2024-03-28 01:34:37.412 088 16732.69 653.82 50400.05 88888.00 2024-03-28 01:34:37.912 088 16732.56 653.82 50400.07 88888.00 2024-03-28 01:34:38.412 088 16732.36 653.80 50400.07 88888.00 2024-03-28 01:34:38.912 088 16732.21 653.80 50399.99 88888.00 2024-03-28 01:34:39.412 088 16732.08 653.77 50399.97 88888.00 2024-03-28 01:34:39.912 088 16731.97 653.80 50399.93 88888.00 2024-03-28 01:34:40.412 088 16731.85 653.87 50399.97 88888.00 2024-03-28 01:34:40.912 088 16731.72 653.89 50400.00 88888.00 2024-03-28 01:34:41.412 088 16731.56 653.91 50399.98 88888.00 2024-03-28 01:34:41.912 088 16731.41 653.99 50400.03 88888.00 2024-03-28 01:34:42.913 088 16731.14 654.10 50400.17 88888.00 2024-03-28 01:34:43.413 088 16731.08 654.12 50400.14 88888.00 2024-03-28 01:34:43.913 088 16730.92 654.18 50400.08 88888.00 2024-03-28 01:34:44.413 088 16730.80 654.24 50400.10 88888.00 2024-03-28 01:34:44.913 088 16730.73 654.32 50400.15 88888.00 2024-03-28 01:34:45.413 088 16730.66 654.37 50400.19 88888.00 2024-03-28 01:34:45.913 088 16730.58 654.42 50400.25 88888.00 2024-03-28 01:34:46.413 088 16730.50 654.55 50400.23 88888.00 2024-03-28 01:34:46.913 088 16730.39 654.69 50400.21 88888.00 2024-03-28 01:34:47.413 088 16730.36 654.77 50400.26 88888.00 2024-03-28 01:34:47.913 088 16730.28 654.76 50400.29 88888.00 2024-03-28 01:34:48.413 088 16730.18 654.69 50400.25 88888.00 2024-03-28 01:34:48.913 088 16730.09 654.74 50400.20 88888.00 2024-03-28 01:34:49.413 088 16730.02 654.87 50400.21 88888.00 2024-03-28 01:34:49.913 088 16729.98 654.96 50400.24 88888.00 2024-03-28 01:34:50.413 088 16729.91 654.98 50400.30 88888.00 2024-03-28 01:34:50.913 088 16729.86 655.10 50400.37 88888.00 2024-03-28 01:34:51.413 088 16729.82 655.24 50400.44 88888.00 2024-03-28 01:34:51.913 088 16729.83 655.30 50400.47 88888.00 2024-03-28 01:34:52.413 088 16729.78 655.34 50400.45 88888.00 2024-03-28 01:34:52.913 088 16729.70 655.37 50400.44 88888.00 2024-03-28 01:34:53.413 088 16729.68 655.43 50400.48 88888.00 2024-03-28 01:34:53.913 088 16729.70 655.56 50400.60 88888.00 2024-03-28 01:34:54.413 088 16729.69 655.65 50400.61 88888.00 2024-03-28 01:34:54.913 088 16729.66 655.68 50400.53 88888.00 2024-03-28 01:34:55.413 088 16729.68 655.74 50400.48 88888.00 2024-03-28 01:34:55.913 088 16729.66 655.86 50400.61 88888.00 2024-03-28 01:34:56.413 088 16729.60 655.95 50400.60 88888.00 2024-03-28 01:34:56.913 088 16729.58 655.98 50400.63 88888.00 2024-03-28 01:34:57.413 088 16729.56 656.03 50400.65 88888.00 2024-03-28 01:34:57.913 088 16729.50 656.12 50400.69 88888.00 2024-03-28 01:34:58.413 088 16729.49 656.17 50400.57 88888.00 2024-03-28 01:34:58.913 088 16729.48 656.25 50400.54 88888.00 2024-03-28 01:34:59.413 088 16729.47 656.36 50400.65 88888.00 2024-03-28 01:34:59.913 088 16729.47 656.38 50400.69 88888.00 2024-03-28 01:35:00.413 088 16729.44 656.52 50400.70 88888.00 2024-03-28 01:35:00.913 088 16729.47 656.62 50400.74 88888.00 2024-03-28 01:35:01.413 088 16729.48 656.65 50400.76 88888.00 2024-03-28 01:35:01.913 088 16729.47 656.81 50400.80 88888.00 2024-03-28 01:35:02.413 088 16729.45 656.85 50400.81 88888.00 2024-03-28 01:35:02.913 088 16729.47 656.96 50400.89 88888.00 2024-03-28 01:35:03.413 088 16729.45 657.05 50400.89 88888.00 2024-03-28 01:35:03.913 088 16729.47 657.12 50400.84 88888.00 2024-03-28 01:35:04.413 088 16729.50 657.24 50400.84 88888.00 2024-03-28 01:35:04.913 088 16729.51 657.30 50400.85 88888.00 2024-03-28 01:35:05.413 088 16729.52 657.40 50400.96 88888.00 2024-03-28 01:35:05.913 088 16729.54 657.48 50401.00 88888.00 2024-03-28 01:35:06.413 088 16729.62 657.60 50401.01 88888.00 2024-03-28 01:35:06.913 088 16729.67 657.69 50401.02 88888.00 2024-03-28 01:35:07.404 088 16729.67 657.73 50401.03 88888.00 2024-03-28 01:35:07.904 088 16729.74 657.81 50401.01 88888.00 2024-03-28 01:35:08.404 088 16729.82 657.89 50400.98 88888.00 2024-03-28 01:35:08.904 088 16729.91 657.95 50401.02 88888.00 2024-03-28 01:35:09.404 088 16729.96 658.03 50401.04 88888.00 2024-03-28 01:35:09.904 088 16729.98 658.10 50401.04 88888.00 2024-03-28 01:35:10.404 088 16730.04 658.18 50401.02 88888.00 2024-03-28 01:35:10.904 088 16730.09 658.24 50401.00 88888.00 2024-03-28 01:35:11.404 088 16730.10 658.30 50400.97 88888.00 2024-03-28 01:35:11.904 088 16730.15 658.42 50401.02 88888.00 2024-03-28 01:35:12.404 088 16730.18 658.51 50401.01 88888.00 2024-03-28 01:35:12.904 088 16730.19 658.57 50400.99 88888.00 2024-03-28 01:35:13.404 088 16730.20 658.68 50401.00 88888.00 2024-03-28 01:35:13.904 088 16730.20 658.72 50401.03 88888.00 2024-03-28 01:35:14.404 088 16730.26 658.85 50401.11 88888.00 2024-03-28 01:35:14.904 088 16730.31 658.98 50401.12 88888.00 2024-03-28 01:35:15.404 088 16730.37 659.08 50401.07 88888.00 2024-03-28 01:35:15.904 088 16730.42 659.19 50401.04 88888.00 2024-03-28 01:35:16.404 088 16730.44 659.28 50401.13 88888.00 2024-03-28 01:35:16.904 088 16730.49 659.40 50401.21 88888.00 2024-03-28 01:35:17.404 088 16730.54 659.57 50401.16 88888.00 2024-03-28 01:35:17.904 088 16730.58 659.69 50401.10 88888.00 2024-03-28 01:35:18.404 088 16730.63 659.68 50401.09 88888.00 2024-03-28 01:35:18.904 088 16730.70 659.75 50401.12 88888.00 2024-03-28 01:35:19.404 088 16730.73 659.92 50401.13 88888.00 2024-03-28 01:35:19.904 088 16730.80 660.08 50401.18 88888.00 2024-03-28 01:35:20.404 088 16730.84 660.26 50401.20 88888.00 2024-03-28 01:35:20.904 088 16730.86 660.43 50401.16 88888.00 2024-03-28 01:35:21.404 088 16730.89 660.57 50401.16 88888.00 2024-03-28 01:35:21.904 088 16730.92 660.72 50401.12 88888.00 2024-03-28 01:35:22.404 088 16730.97 660.83 50401.17 88888.00 2024-03-28 01:35:22.904 088 16730.95 660.99 50401.21 88888.00 2024-03-28 01:35:23.404 088 16731.01 661.12 50401.28 88888.00 2024-03-28 01:35:23.904 088 16731.06 661.30 50401.34 88888.00 2024-03-28 01:35:24.404 088 16731.17 661.44 50401.36 88888.00 2024-03-28 01:35:24.904 088 16731.25 661.50 50401.34 88888.00 2024-03-28 01:35:25.404 088 16731.30 661.64 50401.33 88888.00 2024-03-28 01:35:25.904 088 16731.36 661.77 50401.34 88888.00 2024-03-28 01:35:26.404 088 16731.46 661.87 50401.29 88888.00 2024-03-28 01:35:26.904 088 16731.52 661.96 50401.30 88888.00 2024-03-28 01:35:27.404 088 16731.52 661.98 50401.26 88888.00 2024-03-28 01:35:27.904 088 16731.56 662.00 50401.27 88888.00 2024-03-28 01:35:28.404 088 16731.58 662.09 50401.29 88888.00 2024-03-28 01:35:28.904 088 16731.62 662.22 50401.25 88888.00 2024-03-28 01:35:29.404 088 16731.68 662.25 50401.25 88888.00 2024-03-28 01:35:29.904 088 16731.81 662.41 50401.26 88888.00 2024-03-28 01:35:30.404 088 16731.85 662.52 50401.30 88888.00 2024-03-28 01:35:30.904 088 16731.99 662.61 50401.37 88888.00 2024-03-28 01:35:31.404 088 16732.09 662.70 50401.44 88888.00 2024-03-28 01:35:31.904 088 16732.15 662.79 50401.48 88888.00 2024-03-28 01:35:32.404 088 16732.16 662.87 50401.44 88888.00 2024-03-28 01:35:32.904 088 16732.20 662.87 50401.40 88888.00 2024-03-28 01:35:33.404 088 16732.25 662.92 50401.38 88888.00 2024-03-28 01:35:34.404 088 16732.35 662.95 50401.34 88888.00 2024-03-28 01:35:34.904 088 16732.44 663.00 50401.34 88888.00 2024-03-28 01:35:35.404 088 16732.53 663.03 50401.33 88888.00 2024-03-28 01:35:35.904 088 16732.65 663.04 50401.44 88888.00 2024-03-28 01:35:36.404 088 16732.77 662.98 50401.42 88888.00 2024-03-28 01:35:36.904 088 16732.92 662.97 50401.40 88888.00 2024-03-28 01:35:37.404 088 16733.05 663.04 50401.45 88888.00 2024-03-28 01:35:37.904 088 16733.13 663.12 50401.48 88888.00 2024-03-28 01:35:38.404 088 16733.18 663.11 50401.43 88888.00 2024-03-28 01:35:38.904 088 16733.26 663.06 50401.40 88888.00 2024-03-28 01:35:39.405 088 16733.38 663.05 50401.44 88888.00 2024-03-28 01:35:39.905 088 16733.45 663.07 50401.43 88888.00 2024-03-28 01:35:40.405 088 16733.55 663.02 50401.46 88888.00 2024-03-28 01:35:40.905 088 16733.68 662.99 50401.44 88888.00 2024-03-28 01:35:41.405 088 16733.79 662.95 50401.42 88888.00 2024-03-28 01:35:41.905 088 16733.83 662.91 50401.43 88888.00 2024-03-28 01:35:42.405 088 16733.94 662.88 50401.45 88888.00 2024-03-28 01:35:42.905 088 16734.03 662.83 50401.42 88888.00 2024-03-28 01:35:43.405 088 16734.12 662.79 50401.37 88888.00 2024-03-28 01:35:44.405 088 16734.36 662.78 50401.39 88888.00 2024-03-28 01:35:44.905 088 16734.41 662.72 50401.46 88888.00 2024-03-28 01:35:45.405 088 16734.49 662.68 50401.42 88888.00 2024-03-28 01:35:45.905 088 16734.54 662.63 50401.35 88888.00 2024-03-28 01:35:46.405 088 16734.61 662.61 50401.34 88888.00 2024-03-28 01:35:46.905 088 16734.69 662.61 50401.39 88888.00 2024-03-28 01:35:47.405 088 16734.76 662.56 50401.40 88888.00 2024-03-28 01:35:47.905 088 16734.85 662.51 50401.34 88888.00 2024-03-28 01:35:48.405 088 16734.88 662.48 50401.31 88888.00 2024-03-28 01:35:48.905 088 16734.86 662.42 50401.26 88888.00 2024-03-28 01:35:49.405 088 16734.88 662.42 50401.19 88888.00 2024-03-28 01:35:49.905 088 16734.89 662.51 50401.22 88888.00 2024-03-28 01:35:50.405 088 16734.87 662.51 50401.19 88888.00 2024-03-28 01:35:50.905 088 16734.95 662.50 50401.19 88888.00 2024-03-28 01:35:51.405 088 16734.96 662.48 50401.20 88888.00 2024-03-28 01:35:51.905 088 16734.96 662.43 50401.21 88888.00 2024-03-28 01:35:52.405 088 16734.97 662.30 50401.22 88888.00 2024-03-28 01:35:52.905 088 16734.97 662.22 50401.19 88888.00 2024-03-28 01:35:53.405 088 16735.03 662.18 50401.17 88888.00 2024-03-28 01:35:54.405 088 16735.03 662.01 50401.10 88888.00 2024-03-28 01:35:54.905 088 16735.02 662.01 50401.17 88888.00 2024-03-28 01:35:55.405 088 16734.96 661.96 50401.21 88888.00 2024-03-28 01:35:55.905 088 16734.91 661.98 50401.17 88888.00 2024-03-28 01:35:56.405 088 16734.91 661.92 50401.11 88888.00 2024-03-28 01:35:56.905 088 16734.90 661.87 50401.06 88888.00 2024-03-28 01:35:57.405 088 16734.89 661.86 50401.03 88888.00 2024-03-28 01:35:57.905 088 16734.78 661.87 50401.01 88888.00 2024-03-28 01:35:58.405 088 16734.72 661.84 50400.98 88888.00 2024-03-28 01:35:58.905 088 16734.70 661.81 50400.97 88888.00 2024-03-28 01:35:59.405 088 16734.62 661.73 50400.99 88888.00 2024-03-28 01:35:59.905 088 16734.62 661.64 50400.98 88888.00 2024-03-28 01:36:00.405 088 16734.55 661.57 50400.91 88888.00 2024-03-28 01:36:00.905 088 16734.46 661.46 50400.91 88888.00 2024-03-28 01:36:01.405 088 16734.32 661.46 50400.94 88888.00 2024-03-28 01:36:01.905 088 16734.16 661.39 50400.90 88888.00 2024-03-28 01:36:02.405 088 16734.07 661.34 50400.79 88888.00 2024-03-28 01:36:02.905 088 16733.97 661.33 50400.76 88888.00 2024-03-28 01:36:03.405 088 16733.82 661.32 50400.79 88888.00 2024-03-28 01:36:04.406 088 16733.62 661.26 50400.72 88888.00 2024-03-28 01:36:04.906 088 16733.52 661.33 50400.70 88888.00 2024-03-28 01:36:05.406 088 16733.45 661.34 50400.69 88888.00 2024-03-28 01:36:05.906 088 16733.37 661.30 50400.71 88888.00 2024-03-28 01:36:06.406 088 16733.22 661.26 50400.70 88888.00 2024-03-28 01:36:06.906 088 16733.11 661.29 50400.66 88888.00 2024-03-28 01:36:07.406 088 16733.01 661.32 50400.67 88888.00 2024-03-28 01:36:07.906 088 16732.86 661.34 50400.65 88888.00 2024-03-28 01:36:08.406 088 16732.69 661.30 50400.66 88888.00 2024-03-28 01:36:08.906 088 16732.53 661.26 50400.60 88888.00 2024-03-28 01:36:09.406 088 16732.35 661.20 50400.52 88888.00 2024-03-28 01:36:09.906 088 16732.18 661.13 50400.54 88888.00 2024-03-28 01:36:10.406 088 16732.08 661.11 50400.55 88888.00 2024-03-28 01:36:10.906 088 16731.95 661.12 50400.61 88888.00 2024-03-28 01:36:11.406 088 16731.85 661.17 50400.61 88888.00 2024-03-28 01:36:11.906 088 16731.79 661.24 50400.53 88888.00 2024-03-28 01:36:12.406 088 16731.63 661.33 50400.53 88888.00 2024-03-28 01:36:12.906 088 16731.54 661.40 50400.56 88888.00 2024-03-28 01:36:13.406 088 16731.44 661.40 50400.51 88888.00 2024-03-28 01:36:13.906 088 16731.28 661.37 50400.56 88888.00 2024-03-28 01:36:14.406 088 16731.14 661.46 50400.61 88888.00 2024-03-28 01:36:14.906 088 16730.98 661.40 50400.66 88888.00 2024-03-28 01:36:15.406 088 16730.85 661.37 50400.69 88888.00 2024-03-28 01:36:15.906 088 16730.72 661.38 50400.64 88888.00 2024-03-28 01:36:16.406 088 16730.55 661.39 50400.61 88888.00 2024-03-28 01:36:16.906 088 16730.46 661.47 50400.63 88888.00 2024-03-28 01:36:17.406 088 16730.35 661.54 50400.70 88888.00 2024-03-28 01:36:17.906 088 16730.28 661.54 50400.70 88888.00 2024-03-28 01:36:18.406 088 16730.14 661.57 50400.63 88888.00 2024-03-28 01:36:18.906 088 16730.00 661.60 50400.67 88888.00 2024-03-28 01:36:19.406 088 16729.94 661.58 50400.73 88888.00 2024-03-28 01:36:19.906 088 16729.83 661.60 50400.74 88888.00 2024-03-28 01:36:20.406 088 16729.74 661.64 50400.72 88888.00 2024-03-28 01:36:20.906 088 16729.65 661.68 50400.69 88888.00 2024-03-28 01:36:21.406 088 16729.58 661.72 50400.65 88888.00 2024-03-28 01:36:21.906 088 16729.47 661.69 50400.69 88888.00 2024-03-28 01:36:22.406 088 16729.38 661.70 50400.74 88888.00 2024-03-28 01:36:22.906 088 16729.36 661.72 50400.75 88888.00 2024-03-28 01:36:23.406 088 16729.26 661.73 50400.71 88888.00 2024-03-28 01:36:23.906 088 16729.17 661.68 50400.71 88888.00 2024-03-28 01:36:24.406 088 16729.10 661.69 50400.70 88888.00 2024-03-28 01:36:24.906 088 16729.08 661.72 50400.66 88888.00 2024-03-28 01:36:25.406 088 16729.03 661.69 50400.69 88888.00 2024-03-28 01:36:25.906 088 16728.94 661.68 50400.71 88888.00 2024-03-28 01:36:26.406 088 16728.83 661.69 50400.67 88888.00 2024-03-28 01:36:26.906 088 16728.78 661.70 50400.71 88888.00 2024-03-28 01:36:27.406 088 16728.70 661.70 50400.74 88888.00 2024-03-28 01:36:27.906 088 16728.68 661.72 50400.83 88888.00 2024-03-28 01:36:28.406 088 16728.63 661.68 50400.79 88888.00 2024-03-28 01:36:28.906 088 16728.59 661.65 50400.76 88888.00 2024-03-28 01:36:29.406 088 16728.54 661.69 50400.83 88888.00 2024-03-28 01:36:29.906 088 16728.53 661.72 50400.83 88888.00 2024-03-28 01:36:30.406 088 16728.46 661.75 50400.80 88888.00 2024-03-28 01:36:30.906 088 16728.37 661.75 50400.78 88888.00 2024-03-28 01:36:31.406 088 16728.32 661.75 50400.78 88888.00 2024-03-28 01:36:31.906 088 16728.21 661.68 50400.79 88888.00 2024-03-28 01:36:32.406 088 16728.19 661.64 50400.81 88888.00 2024-03-28 01:36:32.906 088 16728.16 661.60 50400.79 88888.00 2024-03-28 01:36:33.406 088 16728.16 661.59 50400.80 88888.00 2024-03-28 01:36:33.906 088 16728.16 661.56 50400.81 88888.00 2024-03-28 01:36:34.407 088 16728.08 661.51 50400.76 88888.00 2024-03-28 01:36:34.907 088 16728.04 661.51 50400.75 88888.00 2024-03-28 01:36:35.407 088 16728.01 661.49 50400.73 88888.00 2024-03-28 01:36:35.907 088 16727.94 661.41 50400.67 88888.00 2024-03-28 01:36:36.407 088 16727.98 661.41 50400.66 88888.00 2024-03-28 01:36:36.907 088 16727.89 661.46 50400.71 88888.00 2024-03-28 01:36:37.407 088 16727.84 661.44 50400.73 88888.00 2024-03-28 01:36:37.907 088 16727.77 661.39 50400.72 88888.00 2024-03-28 01:36:38.407 088 16727.71 661.41 50400.74 88888.00 2024-03-28 01:36:38.907 088 16727.73 661.43 50400.85 88888.00 2024-03-28 01:36:39.407 088 16727.67 661.44 50400.84 88888.00 2024-03-28 01:36:39.907 088 16727.67 661.49 50400.78 88888.00 2024-03-28 01:36:40.407 088 16727.62 661.50 50400.73 88888.00 2024-03-28 01:36:40.907 088 16727.58 661.48 50400.72 88888.00 2024-03-28 01:36:41.407 088 16727.53 661.49 50400.66 88888.00 2024-03-28 01:36:41.907 088 16727.50 661.49 50400.67 88888.00 2024-03-28 01:36:42.407 088 16727.48 661.49 50400.74 88888.00 2024-03-28 01:36:42.907 088 16727.46 661.48 50400.75 88888.00 2024-03-28 01:36:43.407 088 16727.46 661.57 50400.74 88888.00 2024-03-28 01:36:43.907 088 16727.45 661.60 50400.69 88888.00 2024-03-28 01:36:44.407 088 16727.48 661.61 50400.65 88888.00 2024-03-28 01:36:44.907 088 16727.46 661.64 50400.66 88888.00 2024-03-28 01:36:45.407 088 16727.37 661.70 50400.67 88888.00 2024-03-28 01:36:45.907 088 16727.35 661.81 50400.67 88888.00 2024-03-28 01:36:46.407 088 16727.37 661.78 50400.72 88888.00 2024-03-28 01:36:46.907 088 16727.37 661.87 50400.74 88888.00 2024-03-28 01:36:47.407 088 16727.33 661.94 50400.75 88888.00 2024-03-28 01:36:47.907 088 16727.33 662.00 50400.78 88888.00 2024-03-28 01:36:48.407 088 16727.30 662.08 50400.78 88888.00 2024-03-28 01:36:48.907 088 16727.31 662.15 50400.76 88888.00 2024-03-28 01:36:49.407 088 16727.30 662.18 50400.73 88888.00 2024-03-28 01:36:49.907 088 16727.28 662.19 50400.67 88888.00 2024-03-28 01:36:50.407 088 16727.23 662.25 50400.73 88888.00 2024-03-28 01:36:50.907 088 16727.20 662.36 50400.75 88888.00 2024-03-28 01:36:51.407 088 16727.20 662.43 50400.67 88888.00 2024-03-28 01:36:51.907 088 16727.20 662.51 50400.71 88888.00 2024-03-28 01:36:52.407 088 16727.18 662.59 50400.73 88888.00 2024-03-28 01:36:52.907 088 16727.20 662.70 50400.81 88888.00 2024-03-28 01:36:53.407 088 16727.20 662.77 50400.82 88888.00 2024-03-28 01:36:53.907 088 16727.24 662.80 50400.82 88888.00 2024-03-28 01:36:54.407 088 16727.24 662.83 50400.82 88888.00 2024-03-28 01:36:54.907 088 16727.22 662.97 50400.81 88888.00 2024-03-28 01:36:55.407 088 16727.23 663.06 50400.83 88888.00 2024-03-28 01:36:55.907 088 16727.21 663.07 50400.84 88888.00 2024-03-28 01:36:56.407 088 16727.22 663.15 50400.81 88888.00 2024-03-28 01:36:56.907 088 16727.24 663.26 50400.80 88888.00 2024-03-28 01:36:57.407 088 16727.23 663.38 50400.82 88888.00 2024-03-28 01:36:57.907 088 16727.28 663.39 50400.84 88888.00 2024-03-28 01:36:58.407 088 16727.35 663.50 50400.85 88888.00 2024-03-28 01:36:58.907 088 16727.37 663.58 50400.84 88888.00 2024-03-28 01:36:59.408 088 16727.39 663.56 50400.83 88888.00 2024-03-28 01:36:59.908 088 16727.41 663.60 50400.87 88888.00 2024-03-28 01:37:00.408 088 16727.47 663.69 50400.94 88888.00 2024-03-28 01:37:00.908 088 16727.48 663.78 50400.98 88888.00 2024-03-28 01:37:01.408 088 16727.49 663.84 50401.00 88888.00 2024-03-28 01:37:01.908 088 16727.51 663.94 50401.01 88888.00 2024-03-28 01:37:02.408 088 16727.56 664.01 50400.98 88888.00 2024-03-28 01:37:02.908 088 16727.62 664.07 50400.94 88888.00 2024-03-28 01:37:03.408 088 16727.65 664.11 50400.93 88888.00 2024-03-28 01:37:03.908 088 16727.66 664.17 50400.96 88888.00 2024-03-28 01:37:04.408 088 16727.68 664.22 50400.93 88888.00 2024-03-28 01:37:04.908 088 16727.73 664.30 50400.97 88888.00 2024-03-28 01:37:05.408 088 16727.76 664.35 50401.04 88888.00 2024-03-28 01:37:05.908 088 16727.81 664.42 50401.03 88888.00 2024-03-28 01:37:06.408 088 16727.83 664.50 50400.97 88888.00 2024-03-28 01:37:06.908 088 16727.90 664.55 50400.99 88888.00 2024-03-28 01:37:07.408 088 16727.93 664.63 50401.00 88888.00 2024-03-28 01:37:07.908 088 16727.95 664.69 50401.02 88888.00 2024-03-28 01:37:08.408 088 16728.08 664.72 50401.00 88888.00 2024-03-28 01:37:08.908 088 16728.08 664.79 50400.97 88888.00 2024-03-28 01:37:09.408 088 16728.07 664.80 50400.98 88888.00 2024-03-28 01:37:09.908 088 16728.07 664.80 50401.02 88888.00 2024-03-28 01:37:10.408 088 16728.13 664.80 50401.04 88888.00 2024-03-28 01:37:10.908 088 16728.16 664.81 50401.01 88888.00 2024-03-28 01:37:11.408 088 16728.20 664.85 50400.97 88888.00 2024-03-28 01:37:11.908 088 16728.26 664.92 50400.91 88888.00 2024-03-28 01:37:12.408 088 16728.28 665.01 50400.83 88888.00 2024-03-28 01:37:12.908 088 16728.28 665.01 50400.87 88888.00 2024-03-28 01:37:13.408 088 16728.26 665.08 50400.93 88888.00 2024-03-28 01:37:13.908 088 16728.30 665.13 50400.96 88888.00 2024-03-28 01:37:14.408 088 16728.37 665.16 50400.92 88888.00 2024-03-28 01:37:14.908 088 16728.41 665.16 50400.93 88888.00 2024-03-28 01:37:15.908 088 16728.44 665.18 50400.96 88888.00 2024-03-28 01:37:16.408 088 16728.46 665.16 50400.96 88888.00 2024-03-28 01:37:16.908 088 16728.51 665.20 50400.92 88888.00 2024-03-28 01:37:17.408 088 16728.51 665.17 50400.96 88888.00 2024-03-28 01:37:17.908 088 16728.53 665.13 50401.01 88888.00 2024-03-28 01:37:18.408 088 16728.54 665.13 50401.03 88888.00 2024-03-28 01:37:18.908 088 16728.56 665.15 50401.09 88888.00 2024-03-28 01:37:19.408 088 16728.61 665.22 50401.09 88888.00 2024-03-28 01:37:19.908 088 16728.72 665.21 50401.09 88888.00 2024-03-28 01:37:20.408 088 16728.78 665.26 50400.99 88888.00 2024-03-28 01:37:20.908 088 16728.77 665.30 50401.02 88888.00 2024-03-28 01:37:21.408 088 16728.79 665.32 50401.00 88888.00 2024-03-28 01:37:21.908 088 16728.80 665.27 50400.94 88888.00 2024-03-28 01:37:22.408 088 16728.81 665.27 50400.92 88888.00 2024-03-28 01:37:22.908 088 16728.85 665.23 50400.92 88888.00 2024-03-28 01:37:23.408 088 16728.90 665.22 50400.97 88888.00 2024-03-28 01:37:23.908 088 16728.94 665.29 50401.03 88888.00 2024-03-28 01:37:24.408 088 16728.92 665.30 50401.12 88888.00 2024-03-28 01:37:24.908 088 16728.95 665.25 50401.10 88888.00 2024-03-28 01:37:25.908 088 16729.04 665.30 50401.08 88888.00 2024-03-28 01:37:26.408 088 16729.07 665.27 50401.07 88888.00 2024-03-28 01:37:26.908 088 16729.07 665.29 50401.02 88888.00 2024-03-28 01:37:27.408 088 16729.08 665.30 50400.99 88888.00 2024-03-28 01:37:27.908 088 16729.10 665.25 50401.03 88888.00 2024-03-28 01:37:28.408 088 16729.12 665.25 50400.99 88888.00 2024-03-28 01:37:28.908 088 16729.14 665.26 50401.00 88888.00 2024-03-28 01:37:29.408 088 16729.17 665.30 50401.08 88888.00 2024-03-28 01:37:29.908 088 16729.19 665.26 50401.07 88888.00 2024-03-28 01:37:30.408 088 16729.22 665.26 50401.03 88888.00 2024-03-28 01:37:30.909 088 16729.26 665.25 50401.04 88888.00 2024-03-28 01:37:31.409 088 16729.22 665.27 50401.00 88888.00 2024-03-28 01:37:31.909 088 16729.29 665.32 50400.94 88888.00 2024-03-28 01:37:32.409 088 16729.33 665.27 50400.96 88888.00 2024-03-28 01:37:32.909 088 16729.30 665.21 50400.94 88888.00 2024-03-28 01:37:33.409 088 16729.33 665.12 50400.91 88888.00 2024-03-28 01:37:33.909 088 16729.32 665.11 50400.92 88888.00 2024-03-28 01:37:34.409 088 16729.30 665.09 50400.90 88888.00 2024-03-28 01:37:34.909 088 16729.29 665.05 50400.90 88888.00 2024-03-28 01:37:35.409 088 16729.25 665.07 50400.90 88888.00 2024-03-28 01:37:35.909 088 16729.24 665.05 50400.96 88888.00 2024-03-28 01:37:36.409 088 16729.25 665.07 50400.96 88888.00 2024-03-28 01:37:36.909 088 16729.32 665.06 50400.98 88888.00 2024-03-28 01:37:37.409 088 16729.34 665.05 50401.03 88888.00 2024-03-28 01:37:37.909 088 16729.27 665.08 50401.01 88888.00 2024-03-28 01:37:38.409 088 16729.27 665.04 50400.99 88888.00 2024-03-28 01:37:38.909 088 16729.27 664.97 50400.97 88888.00 2024-03-28 01:37:39.409 088 16729.26 664.94 50400.90 88888.00 2024-03-28 01:37:39.909 088 16729.22 664.97 50400.91 88888.00 2024-03-28 01:37:40.409 088 16729.23 665.06 50400.97 88888.00 2024-03-28 01:37:40.909 088 16729.24 665.08 50400.96 88888.00 2024-03-28 01:37:41.409 088 16729.17 665.09 50400.90 88888.00 2024-03-28 01:37:41.909 088 16729.14 665.13 50400.89 88888.00 2024-03-28 01:37:42.409 088 16729.16 665.20 50400.92 88888.00 2024-03-28 01:37:42.909 088 16729.13 665.17 50400.90 88888.00 2024-03-28 01:37:43.909 088 16729.03 665.29 50401.00 88888.00 2024-03-28 01:37:44.409 088 16729.04 665.31 50401.01 88888.00 2024-03-28 01:37:44.909 088 16729.06 665.38 50400.98 88888.00 2024-03-28 01:37:45.409 088 16729.05 665.41 50400.97 88888.00 2024-03-28 01:37:45.909 088 16729.03 665.40 50400.97 88888.00 2024-03-28 01:37:46.409 088 16728.98 665.46 50400.97 88888.00 2024-03-28 01:37:46.909 088 16728.92 665.51 50400.99 88888.00 2024-03-28 01:37:47.409 088 16728.94 665.52 50401.00 88888.00 2024-03-28 01:37:47.909 088 16728.95 665.63 50401.03 88888.00 2024-03-28 01:37:48.409 088 16728.89 665.70 50401.04 88888.00 2024-03-28 01:37:48.909 088 16728.88 665.76 50401.02 88888.00 2024-03-28 01:37:49.409 088 16728.85 665.76 50400.98 88888.00 2024-03-28 01:37:49.909 088 16728.86 665.76 50401.03 88888.00 2024-03-28 01:37:50.409 088 16728.80 665.81 50401.02 88888.00 2024-03-28 01:37:50.909 088 16728.81 665.81 50401.00 88888.00 2024-03-28 01:37:51.409 088 16728.82 665.87 50401.01 88888.00 2024-03-28 01:37:51.909 088 16728.81 665.94 50401.03 88888.00 2024-03-28 01:37:52.409 088 16728.79 665.98 50401.03 88888.00 2024-03-28 01:37:52.909 088 16728.79 666.02 50401.00 88888.00 2024-03-28 01:37:53.409 088 16728.72 666.05 50401.01 88888.00 2024-03-28 01:37:53.909 088 16728.69 666.04 50401.08 88888.00 2024-03-28 01:37:54.409 088 16728.69 666.00 50401.04 88888.00 2024-03-28 01:37:54.909 088 16728.65 666.00 50401.02 88888.00 2024-03-28 01:37:55.409 088 16728.64 665.99 50400.99 88888.00 2024-03-28 01:37:55.909 088 16728.62 666.04 50401.03 88888.00 2024-03-28 01:37:56.409 088 16728.60 666.07 50401.04 88888.00 2024-03-28 01:37:56.909 088 16728.57 666.08 50401.04 88888.00 2024-03-28 01:37:57.409 088 16728.55 666.16 50400.99 88888.00 2024-03-28 01:37:57.909 088 16728.51 666.13 50400.94 88888.00 2024-03-28 01:37:58.409 088 16728.54 666.10 50400.91 88888.00 2024-03-28 01:37:58.910 088 16728.53 666.16 50400.90 88888.00 2024-03-28 01:37:59.410 088 16728.50 666.11 50400.92 88888.00 2024-03-28 01:37:59.910 088 16728.50 666.09 50400.94 88888.00 2024-03-28 01:38:00.410 088 16728.47 666.12 50400.97 88888.00 2024-03-28 01:38:00.910 088 16728.42 666.16 50400.96 88888.00 2024-03-28 01:38:01.410 088 16728.42 666.18 50400.93 88888.00 2024-03-28 01:38:01.910 088 16728.37 666.16 50400.98 88888.00 2024-03-28 01:38:02.410 088 16728.35 666.12 50400.97 88888.00 2024-03-28 01:38:02.910 088 16728.38 666.17 50400.94 88888.00 2024-03-28 01:38:03.410 088 16728.36 666.18 50400.96 88888.00 2024-03-28 01:38:03.910 088 16728.35 666.20 50400.97 88888.00 2024-03-28 01:38:04.410 088 16728.36 666.26 50400.99 88888.00 2024-03-28 01:38:04.910 088 16728.37 666.20 50400.98 88888.00 2024-03-28 01:38:05.410 088 16728.29 666.18 50400.92 88888.00 2024-03-28 01:38:05.910 088 16728.24 666.18 50400.93 88888.00 2024-03-28 01:38:06.410 088 16728.19 666.21 50400.90 88888.00 2024-03-28 01:38:06.910 088 16728.18 666.26 50400.88 88888.00 2024-03-28 01:38:07.410 088 16728.18 666.25 50400.89 88888.00 2024-03-28 01:38:07.910 088 16728.18 666.24 50400.89 88888.00 2024-03-28 01:38:08.410 088 16728.19 666.21 50400.87 88888.00 2024-03-28 01:38:08.910 088 16728.15 666.24 50400.81 88888.00 2024-03-28 01:38:09.410 088 16728.16 666.27 50400.81 88888.00 2024-03-28 01:38:09.910 088 16728.12 666.28 50400.89 88888.00 2024-03-28 01:38:10.410 088 16728.10 666.37 50400.90 88888.00 2024-03-28 01:38:10.910 088 16728.09 666.40 50400.91 88888.00 2024-03-28 01:38:11.410 088 16728.07 666.37 50400.90 88888.00 2024-03-28 01:38:11.910 088 16728.01 666.39 50400.92 88888.00 2024-03-28 01:38:12.410 088 16727.99 666.36 50400.83 88888.00 2024-03-28 01:38:12.910 088 16727.97 666.38 50400.80 88888.00 2024-03-28 01:38:13.410 088 16727.93 666.40 50400.87 88888.00 2024-03-28 01:38:13.910 088 16727.86 666.39 50400.90 88888.00 2024-03-28 01:38:14.410 088 16727.84 666.47 50400.93 88888.00 2024-03-28 01:38:14.910 088 16727.86 666.54 50400.98 88888.00 2024-03-28 01:38:15.410 088 16727.92 666.59 50401.01 88888.00 2024-03-28 01:38:15.910 088 16727.93 666.63 50401.01 88888.00 2024-03-28 01:38:16.410 088 16727.97 666.65 50400.98 88888.00 2024-03-28 01:38:17.410 088 16727.88 666.70 50401.02 88888.00 2024-03-28 01:38:17.910 088 16727.85 666.72 50401.03 88888.00 2024-03-28 01:38:18.410 088 16727.86 666.75 50401.00 88888.00 2024-03-28 01:38:18.910 088 16727.90 666.77 50400.97 88888.00 2024-03-28 01:38:19.410 088 16727.90 666.81 50401.00 88888.00 2024-03-28 01:38:19.910 088 16727.88 666.91 50401.00 88888.00 2024-03-28 01:38:20.410 088 16727.91 666.99 50401.06 88888.00 2024-03-28 01:38:20.910 088 16727.92 667.03 50401.06 88888.00 2024-03-28 01:38:21.410 088 16728.01 667.04 50401.08 88888.00 2024-03-28 01:38:21.910 088 16728.01 667.06 50401.06 88888.00 2024-03-28 01:38:22.410 088 16727.94 667.12 50400.99 88888.00 2024-03-28 01:38:22.910 088 16727.93 667.18 50400.96 88888.00 2024-03-28 01:38:23.410 088 16727.92 667.24 50400.97 88888.00 2024-03-28 01:38:23.910 088 16727.92 667.36 50401.03 88888.00 2024-03-28 01:38:24.410 088 16727.93 667.49 50401.01 88888.00 2024-03-28 01:38:24.910 088 16727.88 667.52 50401.01 88888.00 2024-03-28 01:38:25.410 088 16727.91 667.59 50401.03 88888.00 2024-03-28 01:38:25.910 088 16727.95 667.72 50401.01 88888.00 2024-03-28 01:38:26.410 088 16727.93 667.77 50401.02 88888.00 2024-03-28 01:38:26.910 088 16727.95 667.88 50401.00 88888.00 2024-03-28 01:38:27.411 088 16728.02 667.95 50400.99 88888.00 2024-03-28 01:38:27.911 088 16728.04 668.02 50400.99 88888.00 2024-03-28 01:38:28.411 088 16728.00 668.04 50401.06 88888.00 2024-03-28 01:38:28.911 088 16727.99 668.10 50401.12 88888.00 2024-03-28 01:38:29.411 088 16728.01 668.14 50401.12 88888.00 2024-03-28 01:38:29.911 088 16728.02 668.20 50401.16 88888.00 2024-03-28 01:38:30.411 088 16728.00 668.26 50401.11 88888.00 2024-03-28 01:38:30.911 088 16728.01 668.30 50401.08 88888.00 2024-03-28 01:38:31.411 088 16728.02 668.36 50401.08 88888.00 2024-03-28 01:38:31.911 088 16728.02 668.47 50401.12 88888.00 2024-03-28 01:38:32.411 088 16728.08 668.48 50401.11 88888.00 2024-03-28 01:38:32.911 088 16728.12 668.52 50401.13 88888.00 2024-03-28 01:38:33.411 088 16728.16 668.62 50401.12 88888.00 2024-03-28 01:38:33.911 088 16728.16 668.68 50401.12 88888.00 2024-03-28 01:38:34.411 088 16728.19 668.75 50401.19 88888.00 2024-03-28 01:38:34.911 088 16728.26 668.78 50401.19 88888.00 2024-03-28 01:38:35.411 088 16728.29 668.74 50401.18 88888.00 2024-03-28 01:38:35.911 088 16728.26 668.77 50401.18 88888.00 2024-03-28 01:38:36.411 088 16728.28 668.82 50401.13 88888.00 2024-03-28 01:38:36.911 088 16728.30 668.88 50401.12 88888.00 2024-03-28 01:38:37.411 088 16728.29 668.82 50401.15 88888.00 2024-03-28 01:38:37.911 088 16728.30 668.81 50401.18 88888.00 2024-03-28 01:38:38.411 088 16728.32 668.83 50401.15 88888.00 2024-03-28 01:38:38.911 088 16728.38 668.91 50401.15 88888.00 2024-03-28 01:38:39.411 088 16728.43 668.83 50401.20 88888.00 2024-03-28 01:38:39.911 088 16728.42 668.83 50401.21 88888.00 2024-03-28 01:38:40.411 088 16728.46 668.82 50401.20 88888.00 2024-03-28 01:38:40.911 088 16728.46 668.82 50401.19 88888.00 2024-03-28 01:38:41.411 088 16728.47 668.82 50401.16 88888.00 2024-03-28 01:38:41.911 088 16728.51 668.78 50401.16 88888.00 2024-03-28 01:38:42.411 088 16728.53 668.78 50401.15 88888.00 2024-03-28 01:38:42.911 088 16728.53 668.75 50401.16 88888.00 2024-03-28 01:38:43.411 088 16728.54 668.75 50401.24 88888.00 2024-03-28 01:38:43.911 088 16728.56 668.74 50401.24 88888.00 2024-03-28 01:38:44.411 088 16728.54 668.73 50401.22 88888.00 2024-03-28 01:38:44.911 088 16728.62 668.75 50401.20 88888.00 2024-03-28 01:38:45.411 088 16728.64 668.74 50401.15 88888.00 2024-03-28 01:38:45.911 088 16728.65 668.73 50401.08 88888.00 2024-03-28 01:38:46.411 088 16728.69 668.70 50401.11 88888.00 2024-03-28 01:38:46.911 088 16728.65 668.64 50401.13 88888.00 2024-03-28 01:38:47.411 088 16728.70 668.64 50401.13 88888.00 2024-03-28 01:38:47.911 088 16728.73 668.63 50401.16 88888.00 2024-03-28 01:38:48.411 088 16728.73 668.61 50401.12 88888.00 2024-03-28 01:38:48.911 088 16728.73 668.56 50401.10 88888.00 2024-03-28 01:38:49.411 088 16728.77 668.54 50401.06 88888.00 2024-03-28 01:38:49.911 088 16728.78 668.52 50401.02 88888.00 2024-03-28 01:38:50.411 088 16728.78 668.54 50401.04 88888.00 2024-03-28 01:38:50.911 088 16728.80 668.53 50401.04 88888.00 2024-03-28 01:38:51.411 088 16728.87 668.52 50401.02 88888.00 2024-03-28 01:38:51.911 088 16728.92 668.47 50401.07 88888.00 2024-03-28 01:38:52.412 088 16728.91 668.48 50401.03 88888.00 2024-03-28 01:38:52.912 088 16728.91 668.48 50400.96 88888.00 2024-03-28 01:38:53.412 088 16728.95 668.51 50400.99 88888.00 2024-03-28 01:38:53.912 088 16728.97 668.51 50401.01 88888.00 2024-03-28 01:38:54.412 088 16728.96 668.51 50401.02 88888.00 2024-03-28 01:38:54.912 088 16728.98 668.49 50401.07 88888.00 2024-03-28 01:38:55.412 088 16728.99 668.46 50401.07 88888.00 2024-03-28 01:38:55.912 088 16729.04 668.47 50401.02 88888.00 2024-03-28 01:38:56.412 088 16729.10 668.44 50400.94 88888.00 2024-03-28 01:38:56.912 088 16729.09 668.42 50400.88 88888.00 2024-03-28 01:38:57.412 088 16729.00 668.46 50400.98 88888.00 2024-03-28 01:38:57.912 088 16729.00 668.45 50401.01 88888.00 2024-03-28 01:38:58.412 088 16729.01 668.45 50400.99 88888.00 2024-03-28 01:38:58.912 088 16729.03 668.44 50401.02 88888.00 2024-03-28 01:38:59.412 088 16729.06 668.42 50400.99 88888.00 2024-03-28 01:38:59.912 088 16729.09 668.42 50400.91 88888.00 2024-03-28 01:39:00.412 088 16729.09 668.44 50400.92 88888.00 2024-03-28 01:39:00.912 088 16729.06 668.43 50400.96 88888.00 2024-03-28 01:39:01.412 088 16729.05 668.38 50400.93 88888.00 2024-03-28 01:39:01.912 088 16729.01 668.31 50400.90 88888.00 2024-03-28 01:39:02.412 088 16729.00 668.34 50400.93 88888.00 2024-03-28 01:39:02.912 088 16729.00 668.34 50400.88 88888.00 2024-03-28 01:39:03.412 088 16729.01 668.31 50400.90 88888.00 2024-03-28 01:39:03.912 088 16729.01 668.28 50400.92 88888.00 2024-03-28 01:39:04.412 088 16729.04 668.23 50400.88 88888.00 2024-03-28 01:39:04.912 088 16729.01 668.21 50400.89 88888.00 2024-03-28 01:39:05.412 088 16728.99 668.21 50400.98 88888.00 2024-03-28 01:39:05.912 088 16728.98 668.19 50400.97 88888.00 2024-03-28 01:39:06.412 088 16728.97 668.21 50400.98 88888.00 2024-03-28 01:39:06.912 088 16728.95 668.20 50401.02 88888.00 2024-03-28 01:39:07.412 088 16728.94 668.28 50401.00 88888.00 2024-03-28 01:39:07.912 088 16728.95 668.30 50400.90 88888.00 2024-03-28 01:39:08.412 088 16728.90 668.37 50400.90 88888.00 2024-03-28 01:39:08.912 088 16728.85 668.38 50400.90 88888.00 2024-03-28 01:39:09.412 088 16728.80 668.38 50400.96 88888.00 2024-03-28 01:39:09.912 088 16728.81 668.39 50401.00 88888.00 2024-03-28 01:39:10.412 088 16728.82 668.44 50400.99 88888.00 2024-03-28 01:39:10.912 088 16728.80 668.48 50401.00 88888.00 2024-03-28 01:39:11.412 088 16728.72 668.55 50400.98 88888.00 2024-03-28 01:39:11.912 088 16728.72 668.56 50400.99 88888.00 2024-03-28 01:39:12.412 088 16728.68 668.61 50400.99 88888.00 2024-03-28 01:39:12.912 088 16728.65 668.68 50400.98 88888.00 2024-03-28 01:39:13.412 088 16728.65 668.74 50400.98 88888.00 2024-03-28 01:39:13.912 088 16728.68 668.80 50400.97 88888.00 2024-03-28 01:39:14.412 088 16728.69 668.83 50400.97 88888.00 2024-03-28 01:39:14.912 088 16728.65 668.79 50400.99 88888.00 2024-03-28 01:39:15.412 088 16728.65 668.79 50401.01 88888.00 2024-03-28 01:39:15.912 088 16728.68 668.88 50401.02 88888.00 2024-03-28 01:39:16.412 088 16728.63 668.89 50401.01 88888.00 2024-03-28 01:39:16.912 088 16728.60 668.88 50401.06 88888.00 2024-03-28 01:39:17.412 088 16728.61 668.90 50401.10 88888.00 2024-03-28 01:39:17.912 088 16728.66 668.91 50401.08 88888.00 2024-03-28 01:39:18.412 088 16728.65 668.95 50401.10 88888.00 2024-03-28 01:39:18.912 088 16728.64 668.98 50401.13 88888.00 2024-03-28 01:39:19.412 088 16728.63 668.98 50401.08 88888.00 2024-03-28 01:39:19.912 088 16728.54 668.99 50401.07 88888.00 2024-03-28 01:39:20.412 088 16728.50 668.97 50401.03 88888.00 2024-03-28 01:39:20.912 088 16728.50 668.94 50401.03 88888.00 2024-03-28 01:39:21.412 088 16728.47 668.95 50401.03 88888.00 2024-03-28 01:39:21.912 088 16728.44 668.99 50401.04 88888.00 2024-03-28 01:39:22.413 088 16728.45 668.96 50401.06 88888.00 2024-03-28 01:39:22.913 088 16728.44 668.96 50401.03 88888.00 2024-03-28 01:39:23.413 088 16728.45 668.96 50401.03 88888.00 2024-03-28 01:39:23.913 088 16728.44 668.99 50401.06 88888.00 2024-03-28 01:39:24.413 088 16728.47 669.04 50401.08 88888.00 2024-03-28 01:39:24.913 088 16728.46 668.98 50401.08 88888.00 2024-03-28 01:39:25.413 088 16728.38 669.01 50401.09 88888.00 2024-03-28 01:39:25.913 088 16728.37 669.01 50401.07 88888.00 2024-03-28 01:39:26.413 088 16728.42 669.01 50401.11 88888.00 2024-03-28 01:39:26.913 088 16728.38 669.05 50401.09 88888.00 2024-03-28 01:39:27.413 088 16728.37 669.03 50401.06 88888.00 2024-03-28 01:39:27.913 088 16728.38 669.03 50401.04 88888.00 2024-03-28 01:39:28.413 088 16728.36 669.05 50401.08 88888.00 2024-03-28 01:39:28.913 088 16728.36 669.07 50401.07 88888.00 2024-03-28 01:39:29.413 088 16728.38 669.06 50401.09 88888.00 2024-03-28 01:39:29.913 088 16728.36 669.12 50401.13 88888.00 2024-03-28 01:39:30.413 088 16728.34 669.14 50401.11 88888.00 2024-03-28 01:39:30.913 088 16728.39 669.12 50401.15 88888.00 2024-03-28 01:39:31.413 088 16728.42 669.13 50401.19 88888.00 2024-03-28 01:39:31.913 088 16728.39 669.10 50401.25 88888.00 2024-03-28 01:39:32.413 088 16728.38 669.14 50401.17 88888.00 2024-03-28 01:39:32.913 088 16728.37 669.16 50401.11 88888.00 2024-03-28 01:39:33.413 088 16728.37 669.22 50401.13 88888.00 2024-03-28 01:39:33.913 088 16728.35 669.22 50401.17 88888.00 2024-03-28 01:39:34.413 088 16728.33 669.27 50401.21 88888.00 2024-03-28 01:39:34.913 088 16728.32 669.25 50401.15 88888.00 2024-03-28 01:39:35.413 088 16728.26 669.29 50401.13 88888.00 2024-03-28 01:39:35.913 088 16728.27 669.31 50401.17 88888.00 2024-03-28 01:39:36.413 088 16728.33 669.30 50401.18 88888.00 2024-03-28 01:39:36.913 088 16728.34 669.31 50401.12 88888.00 2024-03-28 01:39:37.413 088 16728.33 669.35 50401.07 88888.00 2024-03-28 01:39:37.913 088 16728.33 669.41 50401.10 88888.00 2024-03-28 01:39:39.413 088 16728.20 669.61 50401.16 88888.00 2024-03-28 01:39:39.913 088 16728.18 669.61 50401.17 88888.00 2024-03-28 01:39:40.413 088 16728.17 669.65 50401.18 88888.00 2024-03-28 01:39:40.913 088 16728.17 669.66 50401.09 88888.00 2024-03-28 01:39:41.413 088 16728.18 669.70 50401.08 88888.00 2024-03-28 01:39:41.913 088 16728.20 669.75 50401.10 88888.00 2024-03-28 01:39:42.413 088 16728.17 669.79 50401.10 88888.00 2024-03-28 01:39:42.913 088 16728.15 669.86 50401.18 88888.00 2024-03-28 01:39:43.413 088 16728.18 669.93 50401.22 88888.00 2024-03-28 01:39:43.913 088 16728.15 670.00 50401.24 88888.00 2024-03-28 01:39:44.413 088 16728.13 670.07 50401.22 88888.00 2024-03-28 01:39:44.913 088 16728.09 670.08 50401.20 88888.00 2024-03-28 01:39:45.413 088 16728.09 670.16 50401.22 88888.00 2024-03-28 01:39:45.913 088 16728.12 670.22 50401.28 88888.00 2024-03-28 01:39:46.413 088 16728.11 670.28 50401.26 88888.00 2024-03-28 01:39:46.913 088 16728.10 670.38 50401.25 88888.00 2024-03-28 01:39:47.404 088 16728.12 670.44 50401.25 88888.00 2024-03-28 01:39:47.904 088 16728.04 670.51 50401.28 88888.00 2024-03-28 01:39:48.404 088 16728.03 670.57 50401.24 88888.00 2024-03-28 01:39:48.904 088 16728.04 670.61 50401.25 88888.00 2024-03-28 01:39:49.404 088 16728.01 670.66 50401.17 88888.00 2024-03-28 01:39:49.904 088 16728.02 670.74 50401.17 88888.00 2024-03-28 01:39:50.404 088 16728.04 670.83 50401.22 88888.00 2024-03-28 01:39:50.904 088 16728.03 670.89 50401.30 88888.00 2024-03-28 01:39:51.404 088 16728.00 670.96 50401.31 88888.00 2024-03-28 01:39:51.904 088 16728.07 671.05 50401.26 88888.00 2024-03-28 01:39:52.404 088 16728.03 671.10 50401.25 88888.00 2024-03-28 01:39:52.904 088 16728.00 671.20 50401.26 88888.00 2024-03-28 01:39:53.404 088 16728.02 671.24 50401.29 88888.00 2024-03-28 01:39:53.904 088 16728.02 671.29 50401.31 88888.00 2024-03-28 01:39:54.404 088 16728.01 671.38 50401.34 88888.00 2024-03-28 01:39:54.904 088 16727.97 671.45 50401.29 88888.00 2024-03-28 01:39:55.404 088 16728.02 671.61 50401.36 88888.00 2024-03-28 01:39:55.904 088 16728.04 671.71 50401.36 88888.00 2024-03-28 01:39:56.404 088 16728.02 671.81 50401.34 88888.00 2024-03-28 01:39:56.904 088 16728.02 671.87 50401.37 88888.00 2024-03-28 01:39:57.404 088 16728.06 671.93 50401.40 88888.00 2024-03-28 01:39:57.904 088 16728.07 672.01 50401.50 88888.00 2024-03-28 01:39:58.904 088 16728.06 672.22 50401.52 88888.00 2024-03-28 01:39:59.404 088 16728.09 672.28 50401.52 88888.00 2024-03-28 01:39:59.904 088 16728.10 672.40 50401.47 88888.00 2024-03-28 01:40:00.404 088 16728.15 672.48 50401.44 88888.00 2024-03-28 01:40:00.904 088 16728.15 672.54 50401.47 88888.00 2024-03-28 01:40:01.404 088 16728.12 672.62 50401.46 88888.00 2024-03-28 01:40:01.904 088 16728.17 672.69 50401.49 88888.00 2024-03-28 01:40:02.404 088 16728.16 672.78 50401.55 88888.00 2024-03-28 01:40:02.904 088 16728.20 672.89 50401.61 88888.00 2024-03-28 01:40:03.404 088 16728.21 672.95 50401.61 88888.00 2024-03-28 01:40:03.904 088 16728.27 673.06 50401.61 88888.00 2024-03-28 01:40:04.404 088 16728.29 673.13 50401.56 88888.00 2024-03-28 01:40:04.904 088 16728.37 673.17 50401.57 88888.00 2024-03-28 01:40:05.404 088 16728.45 673.22 50401.65 88888.00 2024-03-28 01:40:05.904 088 16728.45 673.29 50401.63 88888.00 2024-03-28 01:40:06.904 088 16728.51 673.43 50401.67 88888.00 2024-03-28 01:40:07.404 088 16728.55 673.47 50401.71 88888.00 2024-03-28 01:40:07.904 088 16728.56 673.55 50401.66 88888.00 2024-03-28 01:40:08.904 088 16728.62 673.64 50401.74 88888.00 2024-03-28 01:40:09.404 088 16728.66 673.67 50401.76 88888.00 2024-03-28 01:40:09.904 088 16728.71 673.65 50401.74 88888.00 2024-03-28 01:40:10.404 088 16728.74 673.74 50401.77 88888.00 2024-03-28 01:40:10.904 088 16728.79 673.77 50401.80 88888.00 2024-03-28 01:40:11.404 088 16728.86 673.84 50401.76 88888.00 2024-03-28 01:40:11.904 088 16728.96 673.93 50401.76 88888.00 2024-03-28 01:40:12.404 088 16729.05 673.99 50401.80 88888.00 2024-03-28 01:40:12.904 088 16729.09 674.03 50401.82 88888.00 2024-03-28 01:40:13.404 088 16729.10 674.09 50401.82 88888.00 2024-03-28 01:40:13.904 088 16729.17 674.11 50401.81 88888.00 2024-03-28 01:40:14.404 088 16729.22 674.12 50401.80 88888.00 2024-03-28 01:40:14.904 088 16729.27 674.16 50401.75 88888.00 2024-03-28 01:40:15.404 088 16729.33 674.18 50401.72 88888.00 2024-03-28 01:40:15.904 088 16729.43 674.22 50401.72 88888.00 2024-03-28 01:40:16.404 088 16729.49 674.22 50401.80 88888.00 2024-03-28 01:40:16.904 088 16729.53 674.22 50401.77 88888.00 2024-03-28 01:40:17.404 088 16729.57 674.19 50401.74 88888.00 2024-03-28 01:40:17.904 088 16729.65 674.23 50401.76 88888.00 2024-03-28 01:40:18.905 088 16729.75 674.28 50401.79 88888.00 2024-03-28 01:40:19.405 088 16729.76 674.25 50401.75 88888.00 2024-03-28 01:40:19.905 088 16729.75 674.23 50401.75 88888.00 2024-03-28 01:40:20.405 088 16729.78 674.25 50401.80 88888.00 2024-03-28 01:40:20.905 088 16729.84 674.28 50401.77 88888.00 2024-03-28 01:40:21.405 088 16729.91 674.25 50401.80 88888.00 2024-03-28 01:40:21.905 088 16729.94 674.21 50401.76 88888.00 2024-03-28 01:40:22.405 088 16730.00 674.16 50401.66 88888.00 2024-03-28 01:40:22.905 088 16730.03 674.13 50401.66 88888.00 2024-03-28 01:40:23.405 088 16730.04 674.18 50401.71 88888.00 2024-03-28 01:40:23.905 088 16730.06 674.19 50401.73 88888.00 2024-03-28 01:40:24.405 088 16730.06 674.14 50401.73 88888.00 2024-03-28 01:40:24.905 088 16730.11 674.09 50401.73 88888.00 2024-03-28 01:40:25.405 088 16730.12 674.05 50401.66 88888.00 2024-03-28 01:40:25.905 088 16730.17 674.02 50401.65 88888.00 2024-03-28 01:40:26.905 088 16730.15 674.00 50401.55 88888.00 2024-03-28 01:40:27.405 088 16730.19 674.01 50401.54 88888.00 2024-03-28 01:40:27.905 088 16730.23 673.99 50401.62 88888.00 2024-03-28 01:40:28.905 088 16730.20 673.94 50401.50 88888.00 2024-03-28 01:40:29.405 088 16730.24 673.93 50401.54 88888.00 2024-03-28 01:40:29.905 088 16730.23 673.90 50401.55 88888.00 2024-03-28 01:40:30.405 088 16730.20 673.87 50401.54 88888.00 2024-03-28 01:40:30.905 088 16730.17 673.87 50401.50 88888.00 2024-03-28 01:40:31.405 088 16730.15 673.80 50401.48 88888.00 2024-03-28 01:40:31.905 088 16730.18 673.79 50401.42 88888.00 2024-03-28 01:40:32.405 088 16730.18 673.76 50401.38 88888.00 2024-03-28 01:40:32.905 088 16730.14 673.76 50401.37 88888.00 2024-03-28 01:40:33.405 088 16730.13 673.71 50401.39 88888.00 2024-03-28 01:40:33.905 088 16730.11 673.67 50401.45 88888.00 2024-03-28 01:40:34.405 088 16730.09 673.71 50401.44 88888.00 2024-03-28 01:40:34.905 088 16730.06 673.71 50401.44 88888.00 2024-03-28 01:40:35.405 088 16730.06 673.70 50401.37 88888.00 2024-03-28 01:40:35.905 088 16730.04 673.66 50401.37 88888.00 2024-03-28 01:40:36.405 088 16730.03 673.64 50401.38 88888.00 2024-03-28 01:40:36.905 088 16730.00 673.62 50401.36 88888.00 2024-03-28 01:40:37.405 088 16729.93 673.66 50401.28 88888.00 2024-03-28 01:40:37.905 088 16729.92 673.69 50401.22 88888.00 2024-03-28 01:40:38.405 088 16729.84 673.67 50401.22 88888.00 2024-03-28 01:40:38.905 088 16729.76 673.69 50401.29 88888.00 2024-03-28 01:40:39.405 088 16729.70 673.68 50401.30 88888.00 2024-03-28 01:40:39.905 088 16729.67 673.71 50401.22 88888.00 2024-03-28 01:40:40.405 088 16729.65 673.74 50401.24 88888.00 2024-03-28 01:40:40.905 088 16729.60 673.73 50401.27 88888.00 2024-03-28 01:40:41.405 088 16729.54 673.78 50401.25 88888.00 2024-03-28 01:40:41.905 088 16729.47 673.79 50401.17 88888.00 2024-03-28 01:40:42.405 088 16729.44 673.80 50401.17 88888.00 2024-03-28 01:40:42.905 088 16729.38 673.85 50401.27 88888.00 2024-03-28 01:40:43.405 088 16729.31 673.85 50401.34 88888.00 2024-03-28 01:40:43.906 088 16729.29 673.87 50401.36 88888.00 2024-03-28 01:40:44.406 088 16729.29 673.84 50401.38 88888.00 2024-03-28 01:40:44.906 088 16729.25 673.82 50401.33 88888.00 2024-03-28 01:40:45.406 088 16729.17 673.78 50401.34 88888.00 2024-03-28 01:40:45.906 088 16729.14 673.78 50401.37 88888.00 2024-03-28 01:40:46.406 088 16729.12 673.79 50401.38 88888.00 2024-03-28 01:40:46.906 088 16729.17 673.77 50401.37 88888.00 2024-03-28 01:40:47.406 088 16729.14 673.66 50401.34 88888.00 2024-03-28 01:40:47.906 088 16729.07 673.64 50401.34 88888.00 2024-03-28 01:40:48.406 088 16729.04 673.65 50401.33 88888.00 2024-03-28 01:40:48.906 088 16728.99 673.58 50401.31 88888.00 2024-03-28 01:40:49.406 088 16728.98 673.51 50401.29 88888.00 2024-03-28 01:40:49.906 088 16728.98 673.47 50401.33 88888.00 2024-03-28 01:40:50.406 088 16729.00 673.49 50401.33 88888.00 2024-03-28 01:40:50.906 088 16728.99 673.53 50401.33 88888.00 2024-03-28 01:40:51.406 088 16728.95 673.44 50401.42 88888.00 2024-03-28 01:40:51.906 088 16728.96 673.43 50401.38 88888.00 2024-03-28 01:40:52.406 088 16728.91 673.48 50401.40 88888.00 2024-03-28 01:40:52.906 088 16728.89 673.43 50401.37 88888.00 2024-03-28 01:40:53.406 088 16728.90 673.38 50401.35 88888.00 2024-03-28 01:40:53.906 088 16728.86 673.35 50401.35 88888.00 2024-03-28 01:40:54.406 088 16728.85 673.33 50401.38 88888.00 2024-03-28 01:40:54.906 088 16728.87 673.26 50401.42 88888.00 2024-03-28 01:40:55.406 088 16728.82 673.22 50401.38 88888.00 2024-03-28 01:40:55.906 088 16728.87 673.21 50401.37 88888.00 2024-03-28 01:40:56.406 088 16728.92 673.22 50401.35 88888.00 2024-03-28 01:40:56.906 088 16728.91 673.25 50401.30 88888.00 2024-03-28 01:40:57.406 088 16728.87 673.22 50401.33 88888.00 2024-03-28 01:40:57.906 088 16728.80 673.15 50401.34 88888.00 2024-03-28 01:40:58.406 088 16728.77 673.12 50401.35 88888.00 2024-03-28 01:40:58.906 088 16728.78 673.13 50401.35 88888.00 2024-03-28 01:40:59.406 088 16728.74 673.07 50401.34 88888.00 2024-03-28 01:40:59.906 088 16728.70 673.00 50401.29 88888.00 2024-03-28 01:41:00.406 088 16728.69 672.97 50401.35 88888.00 2024-03-28 01:41:00.906 088 16728.62 672.99 50401.38 88888.00 2024-03-28 01:41:01.406 088 16728.62 673.03 50401.38 88888.00 2024-03-28 01:41:01.906 088 16728.62 673.00 50401.30 88888.00 2024-03-28 01:41:02.406 088 16728.64 672.99 50401.35 88888.00 2024-03-28 01:41:02.906 088 16728.60 672.98 50401.39 88888.00 2024-03-28 01:41:03.406 088 16728.56 672.92 50401.42 88888.00 2024-03-28 01:41:03.906 088 16728.59 672.89 50401.35 88888.00 2024-03-28 01:41:04.406 088 16728.56 672.90 50401.35 88888.00 2024-03-28 01:41:04.906 088 16728.59 672.95 50401.36 88888.00 2024-03-28 01:41:05.406 088 16728.63 672.96 50401.34 88888.00 2024-03-28 01:41:05.906 088 16728.62 672.89 50401.33 88888.00 2024-03-28 01:41:06.406 088 16728.62 672.92 50401.37 88888.00 2024-03-28 01:41:06.906 088 16728.63 672.95 50401.39 88888.00 2024-03-28 01:41:07.406 088 16728.63 673.01 50401.40 88888.00 2024-03-28 01:41:07.906 088 16728.61 673.01 50401.39 88888.00 2024-03-28 01:41:08.406 088 16728.60 672.99 50401.29 88888.00 2024-03-28 01:41:08.906 088 16728.55 672.96 50401.34 88888.00 2024-03-28 01:41:09.406 088 16728.50 672.97 50401.39 88888.00 2024-03-28 01:41:09.906 088 16728.47 673.01 50401.38 88888.00 2024-03-28 01:41:10.406 088 16728.51 672.98 50401.33 88888.00 2024-03-28 01:41:10.906 088 16728.53 673.01 50401.33 88888.00 2024-03-28 01:41:11.406 088 16728.54 673.08 50401.34 88888.00 2024-03-28 01:41:11.906 088 16728.57 673.14 50401.30 88888.00 2024-03-28 01:41:12.406 088 16728.51 673.08 50401.36 88888.00 2024-03-28 01:41:12.906 088 16728.50 673.10 50401.43 88888.00 2024-03-28 01:41:13.406 088 16728.54 673.10 50401.39 88888.00 2024-03-28 01:41:13.907 088 16728.53 673.10 50401.29 88888.00 2024-03-28 01:41:14.407 088 16728.52 673.13 50401.21 88888.00 2024-03-28 01:41:14.907 088 16728.50 673.09 50401.28 88888.00 2024-03-28 01:41:15.407 088 16728.43 673.10 50401.30 88888.00 2024-03-28 01:41:15.907 088 16728.45 673.15 50401.31 88888.00 2024-03-28 01:41:16.407 088 16728.47 673.22 50401.36 88888.00 2024-03-28 01:41:16.907 088 16728.43 673.25 50401.38 88888.00 2024-03-28 01:41:17.407 088 16728.39 673.26 50401.39 88888.00 2024-03-28 01:41:17.907 088 16728.38 673.31 50401.35 88888.00 2024-03-28 01:41:18.407 088 16728.38 673.39 50401.31 88888.00 2024-03-28 01:41:18.907 088 16728.38 673.43 50401.30 88888.00 2024-03-28 01:41:19.407 088 16728.37 673.45 50401.37 88888.00 2024-03-28 01:41:19.907 088 16728.37 673.47 50401.34 88888.00 2024-03-28 01:41:20.407 088 16728.35 673.51 50401.31 88888.00 2024-03-28 01:41:20.907 088 16728.34 673.61 50401.31 88888.00 2024-03-28 01:41:21.407 088 16728.35 673.70 50401.30 88888.00 2024-03-28 01:41:21.907 088 16728.32 673.77 50401.36 88888.00 2024-03-28 01:41:22.407 088 16728.33 673.80 50401.35 88888.00 2024-03-28 01:41:22.907 088 16728.29 673.85 50401.33 88888.00 2024-03-28 01:41:23.407 088 16728.35 673.93 50401.28 88888.00 2024-03-28 01:41:23.907 088 16728.35 673.97 50401.36 88888.00 2024-03-28 01:41:24.407 088 16728.32 674.04 50401.39 88888.00 2024-03-28 01:41:24.907 088 16728.32 674.05 50401.40 88888.00 2024-03-28 01:41:25.407 088 16728.37 674.10 50401.43 88888.00 2024-03-28 01:41:25.907 088 16728.39 674.12 50401.39 88888.00 2024-03-28 01:41:26.407 088 16728.43 674.14 50401.35 88888.00 2024-03-28 01:41:26.907 088 16728.43 674.27 50401.33 88888.00 2024-03-28 01:41:27.407 088 16728.41 674.31 50401.36 88888.00 2024-03-28 01:41:27.907 088 16728.36 674.34 50401.40 88888.00 2024-03-28 01:41:28.407 088 16728.34 674.43 50401.37 88888.00 2024-03-28 01:41:28.907 088 16728.34 674.51 50401.37 88888.00 2024-03-28 01:41:29.407 088 16728.35 674.56 50401.36 88888.00 2024-03-28 01:41:30.407 088 16728.43 674.71 50401.43 88888.00 2024-03-28 01:41:30.907 088 16728.41 674.74 50401.43 88888.00 2024-03-28 01:41:31.407 088 16728.39 674.81 50401.47 88888.00 2024-03-28 01:41:31.907 088 16728.37 674.84 50401.49 88888.00 2024-03-28 01:41:32.407 088 16728.39 674.91 50401.54 88888.00 2024-03-28 01:41:32.907 088 16728.36 674.91 50401.54 88888.00 2024-03-28 01:41:33.407 088 16728.38 674.93 50401.50 88888.00 2024-03-28 01:41:33.907 088 16728.38 675.00 50401.53 88888.00 2024-03-28 01:41:34.407 088 16728.42 675.01 50401.53 88888.00 2024-03-28 01:41:34.907 088 16728.43 675.09 50401.49 88888.00 2024-03-28 01:41:35.407 088 16728.47 675.19 50401.49 88888.00 2024-03-28 01:41:35.907 088 16728.53 675.26 50401.50 88888.00 2024-03-28 01:41:36.407 088 16728.57 675.27 50401.53 88888.00 2024-03-28 01:41:36.907 088 16728.54 675.32 50401.63 88888.00 2024-03-28 01:41:37.407 088 16728.52 675.32 50401.64 88888.00 2024-03-28 01:41:37.907 088 16728.53 675.32 50401.59 88888.00 2024-03-28 01:41:38.407 088 16728.55 675.35 50401.56 88888.00 2024-03-28 01:41:38.907 088 16728.61 675.38 50401.59 88888.00 2024-03-28 01:41:39.407 088 16728.60 675.44 50401.53 88888.00 2024-03-28 01:41:40.408 088 16728.71 675.56 50401.53 88888.00 2024-03-28 01:41:40.908 088 16728.76 675.58 50401.54 88888.00 2024-03-28 01:41:41.408 088 16728.74 675.57 50401.53 88888.00 2024-03-28 01:41:41.908 088 16728.72 675.61 50401.56 88888.00 2024-03-28 01:41:42.408 088 16728.74 675.67 50401.53 88888.00 2024-03-28 01:41:42.908 088 16728.76 675.73 50401.57 88888.00 2024-03-28 01:41:43.408 088 16728.73 675.76 50401.61 88888.00 2024-03-28 01:41:43.908 088 16728.79 675.86 50401.55 88888.00 2024-03-28 01:41:44.408 088 16728.85 675.92 50401.52 88888.00 2024-03-28 01:41:44.908 088 16728.80 675.97 50401.49 88888.00 2024-03-28 01:41:45.408 088 16728.83 676.01 50401.52 88888.00 2024-03-28 01:41:45.908 088 16728.89 676.03 50401.54 88888.00 2024-03-28 01:41:46.408 088 16728.94 676.13 50401.54 88888.00 2024-03-28 01:41:46.908 088 16728.90 676.21 50401.54 88888.00 2024-03-28 01:41:47.408 088 16728.90 676.19 50401.53 88888.00 2024-03-28 01:41:47.908 088 16728.92 676.23 50401.55 88888.00 2024-03-28 01:41:48.408 088 16728.96 676.27 50401.53 88888.00 2024-03-28 01:41:48.908 088 16728.96 676.34 50401.52 88888.00 2024-03-28 01:41:49.408 088 16729.01 676.36 50401.57 88888.00 2024-03-28 01:41:49.908 088 16729.12 676.41 50401.65 88888.00 2024-03-28 01:41:50.408 088 16729.13 676.52 50401.63 88888.00 2024-03-28 01:41:50.908 088 16729.16 676.58 50401.63 88888.00 2024-03-28 01:41:51.408 088 16729.17 676.61 50401.61 88888.00 2024-03-28 01:41:51.908 088 16729.24 676.65 50401.59 88888.00 2024-03-28 01:41:52.408 088 16729.26 676.67 50401.58 88888.00 2024-03-28 01:41:52.908 088 16729.30 676.63 50401.52 88888.00 2024-03-28 01:41:53.408 088 16729.32 676.63 50401.47 88888.00 2024-03-28 01:41:53.908 088 16729.32 676.65 50401.48 88888.00 2024-03-28 01:41:54.408 088 16729.32 676.69 50401.53 88888.00 2024-03-28 01:41:54.908 088 16729.36 676.70 50401.61 88888.00 2024-03-28 01:41:55.408 088 16729.45 676.74 50401.57 88888.00 2024-03-28 01:41:55.908 088 16729.48 676.79 50401.61 88888.00 2024-03-28 01:41:56.408 088 16729.54 676.83 50401.54 88888.00 2024-03-28 01:41:56.908 088 16729.63 676.97 50401.55 88888.00 2024-03-28 01:41:57.408 088 16729.66 677.06 50401.57 88888.00 2024-03-28 01:41:57.908 088 16729.67 677.07 50401.61 88888.00 2024-03-28 01:41:58.408 088 16729.69 677.04 50401.59 88888.00 2024-03-28 01:41:58.908 088 16729.69 677.05 50401.59 88888.00 2024-03-28 01:41:59.408 088 16729.74 677.07 50401.64 88888.00 2024-03-28 01:41:59.908 088 16729.77 677.07 50401.65 88888.00 2024-03-28 01:42:00.408 088 16729.80 677.08 50401.59 88888.00 2024-03-28 01:42:00.908 088 16729.82 677.15 50401.59 88888.00 2024-03-28 01:42:01.408 088 16729.83 677.22 50401.62 88888.00 2024-03-28 01:42:01.908 088 16729.84 677.25 50401.56 88888.00 2024-03-28 01:42:02.408 088 16729.88 677.26 50401.61 88888.00 2024-03-28 01:42:02.908 088 16729.87 677.30 50401.55 88888.00 2024-03-28 01:42:03.408 088 16729.83 677.31 50401.53 88888.00 2024-03-28 01:42:03.908 088 16729.86 677.35 50401.56 88888.00 2024-03-28 01:42:04.408 088 16729.92 677.33 50401.58 88888.00 2024-03-28 01:42:04.908 088 16729.91 677.38 50401.58 88888.00 2024-03-28 01:42:05.408 088 16729.85 677.38 50401.52 88888.00 2024-03-28 01:42:05.908 088 16729.89 677.35 50401.52 88888.00 2024-03-28 01:42:06.408 088 16729.87 677.42 50401.52 88888.00 2024-03-28 01:42:06.908 088 16729.91 677.47 50401.53 88888.00 2024-03-28 01:42:07.408 088 16729.87 677.57 50401.52 88888.00 2024-03-28 01:42:07.908 088 16729.85 677.61 50401.50 88888.00 2024-03-28 01:42:08.408 088 16729.93 677.58 50401.54 88888.00 2024-03-28 01:42:08.908 088 16729.92 677.60 50401.54 88888.00 2024-03-28 01:42:09.408 088 16729.87 677.60 50401.49 88888.00 2024-03-28 01:42:09.908 088 16729.87 677.65 50401.45 88888.00 2024-03-28 01:42:10.409 088 16729.89 677.66 50401.48 88888.00 2024-03-28 01:42:10.909 088 16729.88 677.71 50401.53 88888.00 2024-03-28 01:42:11.409 088 16729.85 677.74 50401.54 88888.00 2024-03-28 01:42:11.909 088 16729.84 677.76 50401.52 88888.00 2024-03-28 01:42:12.409 088 16729.78 677.74 50401.46 88888.00 2024-03-28 01:42:12.909 088 16729.76 677.74 50401.43 88888.00 2024-03-28 01:42:13.409 088 16729.77 677.74 50401.50 88888.00 2024-03-28 01:42:13.909 088 16729.78 677.74 50401.49 88888.00 2024-03-28 01:42:14.409 088 16729.82 677.74 50401.55 88888.00 2024-03-28 01:42:14.909 088 16729.82 677.71 50401.57 88888.00 2024-03-28 01:42:15.409 088 16729.79 677.68 50401.58 88888.00 2024-03-28 01:42:15.909 088 16729.78 677.65 50401.62 88888.00 2024-03-28 01:42:16.409 088 16729.78 677.70 50401.61 88888.00 2024-03-28 01:42:16.909 088 16729.82 677.79 50401.58 88888.00 2024-03-28 01:42:17.409 088 16729.84 677.82 50401.54 88888.00 2024-03-28 01:42:17.909 088 16729.82 677.85 50401.52 88888.00 2024-03-28 01:42:18.409 088 16729.78 677.85 50401.54 88888.00 2024-03-28 01:42:18.909 088 16729.76 677.86 50401.56 88888.00 2024-03-28 01:42:19.409 088 16729.75 677.92 50401.57 88888.00 2024-03-28 01:42:19.909 088 16729.80 677.87 50401.56 88888.00 2024-03-28 01:42:20.409 088 16729.84 677.87 50401.57 88888.00 2024-03-28 01:42:20.909 088 16729.83 677.96 50401.53 88888.00 2024-03-28 01:42:21.409 088 16729.76 678.02 50401.53 88888.00 2024-03-28 01:42:21.909 088 16729.75 678.04 50401.49 88888.00 2024-03-28 01:42:22.409 088 16729.76 678.02 50401.44 88888.00 2024-03-28 01:42:22.909 088 16729.69 678.03 50401.49 88888.00 2024-03-28 01:42:23.409 088 16729.70 678.10 50401.56 88888.00 2024-03-28 01:42:23.909 088 16729.71 678.04 50401.58 88888.00 2024-03-28 01:42:24.409 088 16729.74 678.04 50401.56 88888.00 2024-03-28 01:42:24.909 088 16729.70 678.12 50401.56 88888.00 2024-03-28 01:42:25.409 088 16729.66 678.14 50401.55 88888.00 2024-03-28 01:42:25.909 088 16729.65 678.15 50401.53 88888.00 2024-03-28 01:42:26.409 088 16729.68 678.17 50401.49 88888.00 2024-03-28 01:42:26.909 088 16729.71 678.10 50401.52 88888.00 2024-03-28 01:42:27.409 088 16729.76 678.09 50401.55 88888.00 2024-03-28 01:42:27.909 088 16729.79 678.14 50401.53 88888.00 2024-03-28 01:42:28.409 088 16729.76 678.13 50401.54 88888.00 2024-03-28 01:42:28.909 088 16729.76 678.08 50401.56 88888.00 2024-03-28 01:42:29.409 088 16729.78 678.06 50401.57 88888.00 2024-03-28 01:42:29.909 088 16729.78 678.05 50401.55 88888.00 2024-03-28 01:42:30.409 088 16729.76 678.09 50401.53 88888.00 2024-03-28 01:42:30.909 088 16729.80 678.05 50401.45 88888.00 2024-03-28 01:42:31.409 088 16729.85 678.01 50401.45 88888.00 2024-03-28 01:42:31.909 088 16729.79 677.99 50401.48 88888.00 2024-03-28 01:42:32.409 088 16729.82 677.95 50401.49 88888.00 2024-03-28 01:42:32.909 088 16729.84 677.93 50401.48 88888.00 2024-03-28 01:42:33.409 088 16729.87 677.95 50401.50 88888.00 2024-03-28 01:42:33.909 088 16729.84 677.96 50401.45 88888.00 2024-03-28 01:42:34.409 088 16729.82 677.87 50401.44 88888.00 2024-03-28 01:42:34.909 088 16729.83 677.91 50401.44 88888.00 2024-03-28 01:42:35.410 088 16729.82 677.95 50401.48 88888.00 2024-03-28 01:42:35.910 088 16729.82 677.94 50401.50 88888.00 2024-03-28 01:42:36.410 088 16729.80 677.92 50401.49 88888.00 2024-03-28 01:42:36.910 088 16729.84 677.89 50401.47 88888.00 2024-03-28 01:42:37.410 088 16729.89 677.95 50401.49 88888.00 2024-03-28 01:42:37.910 088 16729.91 677.92 50401.49 88888.00 2024-03-28 01:42:38.410 088 16729.87 677.87 50401.46 88888.00 2024-03-28 01:42:38.910 088 16729.92 677.84 50401.50 88888.00 2024-03-28 01:42:39.410 088 16729.86 677.79 50401.52 88888.00 2024-03-28 01:42:39.910 088 16729.91 677.78 50401.54 88888.00 2024-03-28 01:42:40.410 088 16729.94 677.77 50401.49 88888.00 2024-03-28 01:42:40.910 088 16729.91 677.76 50401.46 88888.00 2024-03-28 01:42:42.410 088 16729.94 677.69 50401.53 88888.00 2024-03-28 01:42:42.910 088 16729.94 677.68 50401.54 88888.00 2024-03-28 01:42:43.410 088 16729.98 677.66 50401.53 88888.00 2024-03-28 01:42:43.910 088 16729.98 677.66 50401.48 88888.00 2024-03-28 01:42:44.410 088 16729.95 677.65 50401.40 88888.00 2024-03-28 01:42:44.910 088 16730.00 677.62 50401.37 88888.00 2024-03-28 01:42:45.410 088 16730.04 677.61 50401.35 88888.00 2024-03-28 01:42:45.910 088 16730.05 677.59 50401.43 88888.00 2024-03-28 01:42:46.410 088 16730.04 677.59 50401.52 88888.00 2024-03-28 01:42:46.910 088 16730.07 677.53 50401.49 88888.00 2024-03-28 01:42:47.410 088 16730.01 677.52 50401.47 88888.00 2024-03-28 01:42:47.910 088 16729.95 677.51 50401.42 88888.00 2024-03-28 01:42:48.410 088 16729.98 677.51 50401.35 88888.00 2024-03-28 01:42:48.910 088 16729.98 677.49 50401.37 88888.00 2024-03-28 01:42:49.410 088 16729.98 677.51 50401.44 88888.00 2024-03-28 01:42:49.910 088 16730.00 677.48 50401.43 88888.00 2024-03-28 01:42:50.410 088 16729.95 677.44 50401.35 88888.00 2024-03-28 01:42:50.910 088 16729.95 677.40 50401.30 88888.00 2024-03-28 01:42:51.910 088 16729.85 677.38 50401.31 88888.00 2024-03-28 01:42:52.410 088 16729.89 677.39 50401.33 88888.00 2024-03-28 01:42:52.910 088 16729.88 677.39 50401.30 88888.00 2024-03-28 01:42:53.410 088 16729.84 677.40 50401.26 88888.00 2024-03-28 01:42:53.910 088 16729.91 677.34 50401.26 88888.00 2024-03-28 01:42:54.410 088 16729.89 677.28 50401.27 88888.00 2024-03-28 01:42:54.910 088 16729.84 677.25 50401.30 88888.00 2024-03-28 01:42:55.410 088 16729.85 677.18 50401.26 88888.00 2024-03-28 01:42:55.910 088 16729.84 677.13 50401.22 88888.00 2024-03-28 01:42:56.410 088 16729.83 677.08 50401.18 88888.00 2024-03-28 01:42:56.910 088 16729.82 677.07 50401.16 88888.00 2024-03-28 01:42:57.410 088 16729.75 677.02 50401.17 88888.00 2024-03-28 01:42:57.910 088 16729.70 676.97 50401.19 88888.00 2024-03-28 01:42:58.410 088 16729.71 676.96 50401.16 88888.00 2024-03-28 01:42:58.910 088 16729.74 676.93 50401.13 88888.00 2024-03-28 01:42:59.410 088 16729.73 676.90 50401.20 88888.00 2024-03-28 01:42:59.910 088 16729.74 676.93 50401.17 88888.00 2024-03-28 01:43:00.410 088 16729.73 676.93 50401.16 88888.00 2024-03-28 01:43:00.910 088 16729.65 676.88 50401.13 88888.00 2024-03-28 01:43:01.910 088 16729.56 676.82 50401.10 88888.00 2024-03-28 01:43:02.410 088 16729.50 676.88 50401.10 88888.00 2024-03-28 01:43:02.910 088 16729.45 676.84 50401.11 88888.00 2024-03-28 01:43:03.410 088 16729.44 676.82 50401.16 88888.00 2024-03-28 01:43:03.910 088 16729.45 676.80 50401.21 88888.00 2024-03-28 01:43:04.410 088 16729.44 676.74 50401.19 88888.00 2024-03-28 01:43:04.910 088 16729.40 676.69 50401.21 88888.00 2024-03-28 01:43:05.410 088 16729.40 676.66 50401.20 88888.00 2024-03-28 01:43:05.910 088 16729.42 676.64 50401.18 88888.00 2024-03-28 01:43:06.410 088 16729.41 676.65 50401.20 88888.00 2024-03-28 01:43:06.911 088 16729.41 676.63 50401.13 88888.00 2024-03-28 01:43:07.411 088 16729.35 676.65 50401.11 88888.00 2024-03-28 01:43:07.911 088 16729.35 676.60 50401.03 88888.00 2024-03-28 01:43:08.411 088 16729.30 676.52 50401.07 88888.00 2024-03-28 01:43:08.911 088 16729.24 676.51 50401.10 88888.00 2024-03-28 01:43:09.411 088 16729.25 676.51 50401.08 88888.00 2024-03-28 01:43:09.911 088 16729.23 676.49 50401.11 88888.00 2024-03-28 01:43:10.411 088 16729.24 676.44 50401.12 88888.00 2024-03-28 01:43:10.911 088 16729.24 676.45 50401.03 88888.00 2024-03-28 01:43:11.911 088 16729.10 676.46 50401.04 88888.00 2024-03-28 01:43:12.411 088 16729.08 676.35 50401.03 88888.00 2024-03-28 01:43:12.911 088 16729.10 676.32 50401.09 88888.00 2024-03-28 01:43:13.411 088 16729.09 676.34 50401.11 88888.00 2024-03-28 01:43:13.911 088 16729.08 676.35 50401.06 88888.00 2024-03-28 01:43:14.411 088 16729.01 676.34 50401.06 88888.00 2024-03-28 01:43:14.911 088 16729.03 676.34 50400.98 88888.00 2024-03-28 01:43:15.411 088 16729.05 676.32 50400.93 88888.00 2024-03-28 01:43:15.911 088 16729.00 676.27 50400.99 88888.00 2024-03-28 01:43:16.411 088 16728.99 676.32 50401.04 88888.00 2024-03-28 01:43:16.911 088 16728.96 676.34 50401.00 88888.00 2024-03-28 01:43:17.411 088 16728.98 676.34 50400.99 88888.00 2024-03-28 01:43:17.911 088 16728.98 676.40 50401.03 88888.00 2024-03-28 01:43:18.411 088 16728.94 676.38 50401.02 88888.00 2024-03-28 01:43:18.911 088 16728.91 676.35 50400.98 88888.00 2024-03-28 01:43:19.411 088 16728.86 676.37 50400.94 88888.00 2024-03-28 01:43:19.911 088 16728.83 676.43 50401.00 88888.00 2024-03-28 01:43:20.411 088 16728.80 676.39 50401.02 88888.00 2024-03-28 01:43:20.911 088 16728.83 676.38 50401.03 88888.00 2024-03-28 01:43:21.911 088 16728.79 676.43 50401.08 88888.00 2024-03-28 01:43:22.411 088 16728.77 676.48 50401.08 88888.00 2024-03-28 01:43:22.911 088 16728.76 676.46 50401.09 88888.00 2024-03-28 01:43:23.411 088 16728.74 676.47 50401.04 88888.00 2024-03-28 01:43:23.911 088 16728.76 676.49 50401.06 88888.00 2024-03-28 01:43:24.411 088 16728.72 676.49 50401.00 88888.00 2024-03-28 01:43:24.911 088 16728.71 676.46 50401.08 88888.00 2024-03-28 01:43:25.411 088 16728.71 676.46 50401.08 88888.00 2024-03-28 01:43:25.911 088 16728.70 676.54 50401.06 88888.00 2024-03-28 01:43:26.411 088 16728.68 676.61 50401.10 88888.00 2024-03-28 01:43:26.911 088 16728.66 676.62 50401.12 88888.00 2024-03-28 01:43:27.411 088 16728.69 676.65 50401.06 88888.00 2024-03-28 01:43:27.911 088 16728.70 676.70 50401.09 88888.00 2024-03-28 01:43:28.411 088 16728.71 676.80 50401.08 88888.00 2024-03-28 01:43:28.911 088 16728.71 676.78 50401.03 88888.00 2024-03-28 01:43:29.411 088 16728.73 676.84 50400.96 88888.00 2024-03-28 01:43:29.911 088 16728.72 676.91 50401.02 88888.00 2024-03-28 01:43:30.411 088 16728.69 676.95 50401.13 88888.00 2024-03-28 01:43:30.911 088 16728.69 676.96 50401.16 88888.00 2024-03-28 01:43:31.411 088 16728.66 677.01 50401.13 88888.00 2024-03-28 01:43:31.912 088 16728.69 677.10 50401.11 88888.00 2024-03-28 01:43:32.412 088 16728.64 677.08 50401.12 88888.00 2024-03-28 01:43:32.912 088 16728.65 677.13 50401.12 88888.00 2024-03-28 01:43:33.412 088 16728.68 677.15 50401.09 88888.00 2024-03-28 01:43:33.912 088 16728.69 677.21 50401.10 88888.00 2024-03-28 01:43:34.412 088 16728.71 677.26 50401.10 88888.00 2024-03-28 01:43:34.912 088 16728.69 677.32 50401.12 88888.00 2024-03-28 01:43:35.412 088 16728.70 677.35 50401.08 88888.00 2024-03-28 01:43:35.912 088 16728.73 677.36 50401.09 88888.00 2024-03-28 01:43:36.412 088 16728.73 677.35 50401.13 88888.00 2024-03-28 01:43:36.912 088 16728.73 677.41 50401.15 88888.00 2024-03-28 01:43:37.412 088 16728.77 677.48 50401.13 88888.00 2024-03-28 01:43:37.912 088 16728.74 677.52 50401.18 88888.00 2024-03-28 01:43:38.412 088 16728.73 677.56 50401.17 88888.00 2024-03-28 01:43:38.912 088 16728.76 677.58 50401.17 88888.00 2024-03-28 01:43:39.412 088 16728.74 677.57 50401.18 88888.00 2024-03-28 01:43:39.912 088 16728.69 677.58 50401.25 88888.00 2024-03-28 01:43:40.412 088 16728.71 677.63 50401.26 88888.00 2024-03-28 01:43:40.912 088 16728.76 677.65 50401.20 88888.00 2024-03-28 01:43:41.412 088 16728.78 677.71 50401.20 88888.00 2024-03-28 01:43:41.912 088 16728.79 677.75 50401.21 88888.00 2024-03-28 01:43:42.412 088 16728.80 677.73 50401.19 88888.00 2024-03-28 01:43:42.912 088 16728.77 677.78 50401.13 88888.00 2024-03-28 01:43:43.412 088 16728.77 677.83 50401.09 88888.00 2024-03-28 01:43:43.912 088 16728.80 677.88 50401.16 88888.00 2024-03-28 01:43:44.412 088 16728.82 677.89 50401.18 88888.00 2024-03-28 01:43:44.912 088 16728.83 677.95 50401.18 88888.00 2024-03-28 01:43:45.412 088 16728.88 678.00 50401.19 88888.00 2024-03-28 01:43:45.912 088 16728.91 678.03 50401.16 88888.00 2024-03-28 01:43:46.412 088 16728.89 678.00 50401.17 88888.00 2024-03-28 01:43:46.912 088 16728.88 678.01 50401.15 88888.00 2024-03-28 01:43:47.412 088 16728.94 678.06 50401.18 88888.00 2024-03-28 01:43:47.912 088 16728.95 678.11 50401.22 88888.00 2024-03-28 01:43:48.412 088 16728.97 678.18 50401.19 88888.00 2024-03-28 01:43:48.912 088 16728.99 678.21 50401.17 88888.00 2024-03-28 01:43:49.412 088 16729.01 678.22 50401.15 88888.00 2024-03-28 01:43:49.912 088 16729.04 678.23 50401.19 88888.00 2024-03-28 01:43:50.412 088 16729.05 678.25 50401.16 88888.00 2024-03-28 01:43:50.912 088 16729.13 678.34 50401.15 88888.00 2024-03-28 01:43:51.412 088 16729.14 678.35 50401.13 88888.00 2024-03-28 01:43:51.912 088 16729.09 678.36 50401.13 88888.00 2024-03-28 01:43:52.412 088 16729.12 678.35 50401.22 88888.00 2024-03-28 01:43:52.912 088 16729.12 678.30 50401.24 88888.00 2024-03-28 01:43:53.412 088 16729.14 678.32 50401.19 88888.00 2024-03-28 01:43:53.912 088 16729.17 678.32 50401.20 88888.00 2024-03-28 01:43:54.412 088 16729.18 678.32 50401.20 88888.00 2024-03-28 01:43:54.912 088 16729.19 678.40 50401.13 88888.00 2024-03-28 01:43:55.412 088 16729.18 678.46 50401.10 88888.00 2024-03-28 01:43:55.912 088 16729.24 678.44 50401.11 88888.00 2024-03-28 01:43:56.412 088 16729.27 678.41 50401.11 88888.00 2024-03-28 01:43:56.912 088 16729.27 678.39 50401.16 88888.00 2024-03-28 01:43:57.412 088 16729.30 678.43 50401.17 88888.00 2024-03-28 01:43:57.912 088 16729.35 678.49 50401.16 88888.00 2024-03-28 01:43:58.412 088 16729.35 678.52 50401.13 88888.00 2024-03-28 01:43:58.912 088 16729.38 678.55 50401.12 88888.00 2024-03-28 01:43:59.913 088 16729.38 678.58 50401.13 88888.00 2024-03-28 01:44:00.413 088 16729.41 678.64 50401.17 88888.00 2024-03-28 01:44:00.913 088 16729.38 678.67 50401.17 88888.00 2024-03-28 01:44:01.413 088 16729.40 678.70 50401.19 88888.00 2024-03-28 01:44:01.913 088 16729.44 678.71 50401.20 88888.00 2024-03-28 01:44:02.413 088 16729.47 678.71 50401.19 88888.00 2024-03-28 01:44:02.913 088 16729.48 678.71 50401.21 88888.00 2024-03-28 01:44:03.413 088 16729.43 678.76 50401.15 88888.00 2024-03-28 01:44:03.913 088 16729.44 678.80 50401.16 88888.00 2024-03-28 01:44:04.413 088 16729.48 678.83 50401.19 88888.00 2024-03-28 01:44:04.913 088 16729.48 678.82 50401.21 88888.00 2024-03-28 01:44:05.413 088 16729.48 678.81 50401.22 88888.00 2024-03-28 01:44:05.913 088 16729.45 678.86 50401.17 88888.00 2024-03-28 01:44:06.413 088 16729.51 678.96 50401.17 88888.00 2024-03-28 01:44:06.913 088 16729.57 678.98 50401.17 88888.00 2024-03-28 01:44:07.413 088 16729.56 679.02 50401.17 88888.00 2024-03-28 01:44:07.913 088 16729.56 679.06 50401.18 88888.00 2024-03-28 01:44:08.413 088 16729.56 679.12 50401.18 88888.00 2024-03-28 01:44:08.913 088 16729.57 679.19 50401.21 88888.00 2024-03-28 01:44:09.413 088 16729.56 679.19 50401.18 88888.00 2024-03-28 01:44:09.913 088 16729.50 679.19 50401.18 88888.00 2024-03-28 01:44:10.413 088 16729.51 679.22 50401.16 88888.00 2024-03-28 01:44:10.913 088 16729.48 679.23 50401.15 88888.00 2024-03-28 01:44:11.413 088 16729.45 679.23 50401.18 88888.00 2024-03-28 01:44:11.913 088 16729.44 679.28 50401.15 88888.00 2024-03-28 01:44:12.413 088 16729.45 679.32 50401.10 88888.00 2024-03-28 01:44:12.913 088 16729.49 679.37 50401.16 88888.00 2024-03-28 01:44:13.413 088 16729.47 679.43 50401.21 88888.00 2024-03-28 01:44:13.913 088 16729.44 679.48 50401.28 88888.00 2024-03-28 01:44:14.413 088 16729.49 679.50 50401.21 88888.00 2024-03-28 01:44:14.913 088 16729.47 679.54 50401.22 88888.00 2024-03-28 01:44:15.413 088 16729.45 679.61 50401.20 88888.00 2024-03-28 01:44:15.913 088 16729.48 679.60 50401.11 88888.00 2024-03-28 01:44:16.413 088 16729.48 679.61 50401.17 88888.00 2024-03-28 01:44:16.913 088 16729.44 679.65 50401.21 88888.00 2024-03-28 01:44:17.413 088 16729.43 679.68 50401.19 88888.00 2024-03-28 01:44:17.913 088 16729.41 679.71 50401.20 88888.00 2024-03-28 01:44:18.413 088 16729.43 679.71 50401.16 88888.00 2024-03-28 01:44:18.913 088 16729.42 679.75 50401.17 88888.00 2024-03-28 01:44:19.413 088 16729.38 679.86 50401.20 88888.00 2024-03-28 01:44:19.913 088 16729.40 679.93 50401.29 88888.00 2024-03-28 01:44:20.413 088 16729.44 679.89 50401.34 88888.00 2024-03-28 01:44:20.913 088 16729.48 679.89 50401.27 88888.00 2024-03-28 01:44:21.413 088 16729.44 679.94 50401.29 88888.00 2024-03-28 01:44:21.913 088 16729.45 679.98 50401.35 88888.00 2024-03-28 01:44:22.413 088 16729.48 680.04 50401.36 88888.00 2024-03-28 01:44:23.413 088 16729.50 680.10 50401.30 88888.00 2024-03-28 01:44:23.913 088 16729.52 680.08 50401.30 88888.00 2024-03-28 01:44:24.413 088 16729.56 680.10 50401.39 88888.00 2024-03-28 01:44:24.913 088 16729.60 680.15 50401.37 88888.00 2024-03-28 01:44:25.413 088 16729.59 680.15 50401.29 88888.00 2024-03-28 01:44:25.913 088 16729.61 680.17 50401.29 88888.00 2024-03-28 01:44:26.413 088 16729.60 680.23 50401.31 88888.00 2024-03-28 01:44:26.913 088 16729.60 680.23 50401.28 88888.00 2024-03-28 01:44:27.404 088 16729.59 680.29 50401.28 88888.00 2024-03-28 01:44:27.904 088 16729.62 680.34 50401.29 88888.00 2024-03-28 01:44:28.404 088 16729.61 680.35 50401.27 88888.00 2024-03-28 01:44:28.904 088 16729.67 680.37 50401.24 88888.00 2024-03-28 01:44:29.404 088 16729.67 680.39 50401.25 88888.00 2024-03-28 01:44:29.904 088 16729.70 680.41 50401.30 88888.00 2024-03-28 01:44:30.404 088 16729.70 680.44 50401.26 88888.00 2024-03-28 01:44:30.904 088 16729.73 680.44 50401.25 88888.00 2024-03-28 01:44:31.404 088 16729.70 680.43 50401.21 88888.00 2024-03-28 01:44:31.904 088 16729.70 680.48 50401.20 88888.00 2024-03-28 01:44:32.404 088 16729.73 680.45 50401.25 88888.00 2024-03-28 01:44:32.904 088 16729.69 680.44 50401.30 88888.00 2024-03-28 01:44:33.404 088 16729.74 680.46 50401.27 88888.00 2024-03-28 01:44:33.904 088 16729.70 680.47 50401.25 88888.00 2024-03-28 01:44:34.404 088 16729.69 680.49 50401.17 88888.00 2024-03-28 01:44:34.904 088 16729.73 680.52 50401.21 88888.00 2024-03-28 01:44:35.404 088 16729.75 680.54 50401.24 88888.00 2024-03-28 01:44:35.904 088 16729.75 680.57 50401.18 88888.00 2024-03-28 01:44:36.404 088 16729.76 680.55 50401.15 88888.00 2024-03-28 01:44:36.904 088 16729.76 680.48 50401.20 88888.00 2024-03-28 01:44:37.404 088 16729.78 680.45 50401.22 88888.00 2024-03-28 01:44:37.904 088 16729.79 680.40 50401.22 88888.00 2024-03-28 01:44:38.404 088 16729.76 680.38 50401.24 88888.00 2024-03-28 01:44:38.904 088 16729.76 680.40 50401.21 88888.00 2024-03-28 01:44:39.404 088 16729.77 680.44 50401.13 88888.00 2024-03-28 01:44:39.904 088 16729.79 680.45 50401.15 88888.00 2024-03-28 01:44:40.404 088 16729.78 680.44 50401.16 88888.00 2024-03-28 01:44:40.904 088 16729.79 680.41 50401.16 88888.00 2024-03-28 01:44:41.404 088 16729.78 680.40 50401.15 88888.00 2024-03-28 01:44:41.904 088 16729.75 680.40 50401.13 88888.00 2024-03-28 01:44:42.404 088 16729.74 680.36 50401.09 88888.00 2024-03-28 01:44:43.404 088 16729.79 680.38 50401.21 88888.00 2024-03-28 01:44:43.904 088 16729.82 680.37 50401.15 88888.00 2024-03-28 01:44:44.404 088 16729.83 680.43 50401.15 88888.00 2024-03-28 01:44:44.904 088 16729.79 680.40 50401.16 88888.00 2024-03-28 01:44:45.404 088 16729.79 680.39 50401.13 88888.00 2024-03-28 01:44:45.904 088 16729.82 680.39 50401.16 88888.00 2024-03-28 01:44:46.404 088 16729.83 680.38 50401.17 88888.00 2024-03-28 01:44:46.904 088 16729.86 680.34 50401.17 88888.00 2024-03-28 01:44:47.404 088 16729.88 680.34 50401.12 88888.00 2024-03-28 01:44:47.904 088 16729.88 680.26 50401.08 88888.00 2024-03-28 01:44:48.404 088 16729.88 680.19 50401.06 88888.00 2024-03-28 01:44:48.904 088 16729.85 680.19 50401.11 88888.00 2024-03-28 01:44:49.404 088 16729.79 680.19 50401.10 88888.00 2024-03-28 01:44:49.904 088 16729.80 680.22 50401.11 88888.00 2024-03-28 01:44:50.404 088 16729.80 680.17 50401.13 88888.00 2024-03-28 01:44:50.904 088 16729.82 680.10 50401.04 88888.00 2024-03-28 01:44:51.404 088 16729.83 680.05 50401.02 88888.00 2024-03-28 01:44:51.904 088 16729.84 680.04 50401.06 88888.00 2024-03-28 01:44:52.404 088 16729.84 680.00 50401.04 88888.00 2024-03-28 01:44:53.404 088 16729.85 680.03 50401.06 88888.00 2024-03-28 01:44:53.904 088 16729.80 679.97 50401.01 88888.00 2024-03-28 01:44:54.404 088 16729.82 679.94 50400.98 88888.00 2024-03-28 01:44:54.904 088 16729.87 679.86 50401.00 88888.00 2024-03-28 01:44:55.404 088 16729.84 679.84 50400.94 88888.00 2024-03-28 01:44:55.904 088 16729.80 679.84 50400.88 88888.00 2024-03-28 01:44:56.404 088 16729.78 679.79 50400.92 88888.00 2024-03-28 01:44:56.904 088 16729.75 679.76 50400.97 88888.00 2024-03-28 01:44:57.404 088 16729.78 679.75 50400.97 88888.00 2024-03-28 01:44:57.904 088 16729.78 679.71 50400.97 88888.00 2024-03-28 01:44:58.405 088 16729.77 679.68 50400.94 88888.00 2024-03-28 01:44:58.905 088 16729.77 679.68 50400.93 88888.00 2024-03-28 01:44:59.405 088 16729.79 679.67 50400.93 88888.00 2024-03-28 01:44:59.905 088 16729.74 679.70 50400.92 88888.00 2024-03-28 01:45:00.405 088 16729.70 679.70 50400.89 88888.00 2024-03-28 01:45:00.905 088 16729.71 679.68 50400.90 88888.00 2024-03-28 01:45:01.405 088 16729.73 679.62 50400.88 88888.00 2024-03-28 01:45:01.905 088 16729.74 679.59 50400.85 88888.00 2024-03-28 01:45:02.405 088 16729.78 679.59 50400.81 88888.00 2024-03-28 01:45:03.405 088 16729.77 679.51 50400.83 88888.00 2024-03-28 01:45:03.905 088 16729.75 679.48 50400.89 88888.00 2024-03-28 01:45:04.405 088 16729.76 679.51 50400.92 88888.00 2024-03-28 01:45:04.905 088 16729.74 679.50 50400.97 88888.00 2024-03-28 01:45:05.405 088 16729.77 679.47 50400.87 88888.00 2024-03-28 01:45:05.905 088 16729.79 679.50 50400.87 88888.00 2024-03-28 01:45:06.405 088 16729.79 679.48 50400.87 88888.00 2024-03-28 01:45:06.905 088 16729.79 679.52 50400.85 88888.00 2024-03-28 01:45:07.405 088 16729.79 679.43 50400.81 88888.00 2024-03-28 01:45:07.905 088 16729.75 679.40 50400.83 88888.00 2024-03-28 01:45:08.405 088 16729.70 679.41 50400.81 88888.00 2024-03-28 01:45:08.905 088 16729.67 679.42 50400.81 88888.00 2024-03-28 01:45:09.405 088 16729.67 679.36 50400.81 88888.00 2024-03-28 01:45:09.905 088 16729.66 679.35 50400.79 88888.00 2024-03-28 01:45:10.405 088 16729.67 679.35 50400.73 88888.00 2024-03-28 01:45:10.905 088 16729.69 679.33 50400.73 88888.00 2024-03-28 01:45:11.405 088 16729.63 679.35 50400.71 88888.00 2024-03-28 01:45:11.905 088 16729.62 679.39 50400.69 88888.00 2024-03-28 01:45:12.405 088 16729.67 679.37 50400.69 88888.00 2024-03-28 01:45:12.905 088 16729.60 679.35 50400.70 88888.00 2024-03-28 01:45:13.405 088 16729.54 679.37 50400.73 88888.00 2024-03-28 01:45:13.905 088 16729.53 679.30 50400.76 88888.00 2024-03-28 01:45:14.405 088 16729.52 679.28 50400.78 88888.00 2024-03-28 01:45:14.905 088 16729.48 679.30 50400.72 88888.00 2024-03-28 01:45:15.405 088 16729.43 679.24 50400.72 88888.00 2024-03-28 01:45:15.905 088 16729.43 679.25 50400.71 88888.00 2024-03-28 01:45:16.405 088 16729.44 679.25 50400.71 88888.00 2024-03-28 01:45:16.905 088 16729.40 679.31 50400.74 88888.00 2024-03-28 01:45:17.405 088 16729.43 679.30 50400.79 88888.00 2024-03-28 01:45:17.905 088 16729.41 679.33 50400.76 88888.00 2024-03-28 01:45:18.405 088 16729.39 679.42 50400.71 88888.00 2024-03-28 01:45:18.905 088 16729.31 679.48 50400.70 88888.00 2024-03-28 01:45:19.405 088 16729.29 679.42 50400.73 88888.00 2024-03-28 01:45:19.905 088 16729.31 679.36 50400.72 88888.00 2024-03-28 01:45:20.405 088 16729.34 679.37 50400.76 88888.00 2024-03-28 01:45:20.905 088 16729.34 679.34 50400.71 88888.00 2024-03-28 01:45:21.405 088 16729.30 679.39 50400.62 88888.00 2024-03-28 01:45:21.905 088 16729.24 679.36 50400.61 88888.00 2024-03-28 01:45:22.405 088 16729.21 679.37 50400.65 88888.00 2024-03-28 01:45:22.905 088 16729.19 679.40 50400.65 88888.00 2024-03-28 01:45:23.406 088 16729.15 679.39 50400.65 88888.00 2024-03-28 01:45:23.906 088 16729.16 679.36 50400.70 88888.00 2024-03-28 01:45:24.406 088 16729.15 679.41 50400.64 88888.00 2024-03-28 01:45:24.906 088 16729.14 679.43 50400.56 88888.00 2024-03-28 01:45:25.406 088 16729.13 679.42 50400.52 88888.00 2024-03-28 01:45:25.906 088 16729.12 679.40 50400.58 88888.00 2024-03-28 01:45:26.406 088 16729.14 679.36 50400.61 88888.00 2024-03-28 01:45:26.906 088 16729.15 679.39 50400.60 88888.00 2024-03-28 01:45:27.406 088 16729.09 679.44 50400.57 88888.00 2024-03-28 01:45:27.906 088 16729.08 679.48 50400.60 88888.00 2024-03-28 01:45:28.406 088 16729.09 679.48 50400.61 88888.00 2024-03-28 01:45:28.906 088 16729.07 679.57 50400.58 88888.00 2024-03-28 01:45:29.406 088 16729.04 679.56 50400.57 88888.00 2024-03-28 01:45:29.906 088 16729.00 679.54 50400.54 88888.00 2024-03-28 01:45:30.406 088 16728.98 679.54 50400.52 88888.00 2024-03-28 01:45:30.906 088 16728.97 679.59 50400.57 88888.00 2024-03-28 01:45:31.406 088 16728.97 679.54 50400.57 88888.00 2024-03-28 01:45:31.906 088 16728.99 679.56 50400.54 88888.00 2024-03-28 01:45:32.406 088 16728.95 679.59 50400.57 88888.00 2024-03-28 01:45:32.906 088 16728.92 679.59 50400.57 88888.00 2024-03-28 01:45:33.406 088 16728.91 679.52 50400.55 88888.00 2024-03-28 01:45:33.906 088 16728.94 679.56 50400.52 88888.00 2024-03-28 01:45:34.406 088 16728.92 679.60 50400.51 88888.00 2024-03-28 01:45:34.906 088 16728.91 679.57 50400.49 88888.00 2024-03-28 01:45:35.406 088 16728.94 679.56 50400.55 88888.00 2024-03-28 01:45:35.906 088 16728.95 679.54 50400.52 88888.00 2024-03-28 01:45:36.406 088 16728.92 679.53 50400.49 88888.00 2024-03-28 01:45:36.906 088 16728.91 679.45 50400.52 88888.00 2024-03-28 01:45:37.406 088 16728.91 679.48 50400.47 88888.00 2024-03-28 01:45:37.906 088 16728.94 679.56 50400.51 88888.00 2024-03-28 01:45:38.406 088 16728.95 679.51 50400.55 88888.00 2024-03-28 01:45:38.906 088 16728.95 679.53 50400.54 88888.00 2024-03-28 01:45:39.406 088 16728.96 679.65 50400.55 88888.00 2024-03-28 01:45:39.906 088 16728.98 679.67 50400.54 88888.00 2024-03-28 01:45:40.406 088 16728.95 679.59 50400.47 88888.00 2024-03-28 01:45:40.906 088 16728.96 679.54 50400.52 88888.00 2024-03-28 01:45:41.406 088 16728.97 679.61 50400.51 88888.00 2024-03-28 01:45:41.906 088 16728.98 679.61 50400.52 88888.00 2024-03-28 01:45:42.406 088 16728.98 679.61 50400.49 88888.00 2024-03-28 01:45:42.906 088 16728.96 679.65 50400.49 88888.00 2024-03-28 01:45:43.406 088 16728.95 679.70 50400.52 88888.00 2024-03-28 01:45:43.906 088 16728.96 679.73 50400.55 88888.00 2024-03-28 01:45:44.906 088 16728.96 679.78 50400.53 88888.00 2024-03-28 01:45:45.406 088 16728.94 679.78 50400.58 88888.00 2024-03-28 01:45:45.906 088 16729.03 679.77 50400.55 88888.00 2024-03-28 01:45:46.406 088 16729.10 679.76 50400.56 88888.00 2024-03-28 01:45:46.906 088 16729.10 679.75 50400.54 88888.00 2024-03-28 01:45:47.406 088 16729.12 679.77 50400.52 88888.00 2024-03-28 01:45:47.906 088 16729.08 679.82 50400.56 88888.00 2024-03-28 01:45:48.406 088 16729.06 679.78 50400.55 88888.00 2024-03-28 01:45:48.906 088 16729.10 679.78 50400.55 88888.00 2024-03-28 01:45:49.406 088 16729.12 679.75 50400.57 88888.00 2024-03-28 01:45:49.906 088 16729.14 679.74 50400.53 88888.00 2024-03-28 01:45:50.406 088 16729.14 679.68 50400.55 88888.00 2024-03-28 01:45:50.906 088 16729.15 679.68 50400.56 88888.00 2024-03-28 01:45:51.406 088 16729.22 679.70 50400.55 88888.00 2024-03-28 01:45:51.906 088 16729.26 679.74 50400.53 88888.00 2024-03-28 01:45:52.406 088 16729.23 679.77 50400.54 88888.00 2024-03-28 01:45:52.906 088 16729.21 679.77 50400.54 88888.00 2024-03-28 01:45:53.406 088 16729.22 679.75 50400.53 88888.00 2024-03-28 01:45:53.906 088 16729.25 679.75 50400.54 88888.00 2024-03-28 01:45:54.406 088 16729.30 679.74 50400.55 88888.00 2024-03-28 01:45:54.907 088 16729.31 679.77 50400.49 88888.00 2024-03-28 01:45:55.407 088 16729.31 679.78 50400.45 88888.00 2024-03-28 01:45:55.907 088 16729.32 679.76 50400.52 88888.00 2024-03-28 01:45:56.407 088 16729.34 679.83 50400.48 88888.00 2024-03-28 01:45:56.907 088 16729.31 679.78 50400.45 88888.00 2024-03-28 01:45:57.407 088 16729.29 679.75 50400.49 88888.00 2024-03-28 01:45:57.907 088 16729.33 679.77 50400.47 88888.00 2024-03-28 01:45:58.407 088 16729.41 679.77 50400.46 88888.00 2024-03-28 01:45:58.907 088 16729.41 679.80 50400.44 88888.00 2024-03-28 01:45:59.407 088 16729.43 679.84 50400.44 88888.00 2024-03-28 01:45:59.907 088 16729.48 679.83 50400.44 88888.00 2024-03-28 01:46:00.407 088 16729.51 679.86 50400.43 88888.00 2024-03-28 01:46:00.907 088 16729.54 679.93 50400.44 88888.00 2024-03-28 01:46:01.407 088 16729.51 679.94 50400.51 88888.00 2024-03-28 01:46:01.907 088 16729.51 679.95 50400.51 88888.00 2024-03-28 01:46:02.407 088 16729.57 680.02 50400.53 88888.00 2024-03-28 01:46:02.907 088 16729.63 680.08 50400.48 88888.00 2024-03-28 01:46:03.407 088 16729.63 680.09 50400.48 88888.00 2024-03-28 01:46:03.907 088 16729.59 680.08 50400.42 88888.00 2024-03-28 01:46:04.907 088 16729.59 680.13 50400.45 88888.00 2024-03-28 01:46:05.407 088 16729.62 680.19 50400.47 88888.00 2024-03-28 01:46:05.907 088 16729.61 680.19 50400.51 88888.00 2024-03-28 01:46:06.407 088 16729.71 680.13 50400.45 88888.00 2024-03-28 01:46:06.907 088 16729.70 680.19 50400.46 88888.00 2024-03-28 01:46:07.407 088 16729.74 680.17 50400.46 88888.00 2024-03-28 01:46:07.907 088 16729.79 680.14 50400.44 88888.00 2024-03-28 01:46:08.407 088 16729.78 680.17 50400.42 88888.00 2024-03-28 01:46:08.907 088 16729.77 680.20 50400.42 88888.00 2024-03-28 01:46:09.407 088 16729.77 680.18 50400.43 88888.00 2024-03-28 01:46:09.907 088 16729.83 680.20 50400.38 88888.00 2024-03-28 01:46:10.407 088 16729.88 680.26 50400.41 88888.00 2024-03-28 01:46:10.907 088 16729.88 680.24 50400.48 88888.00 2024-03-28 01:46:11.407 088 16729.83 680.22 50400.45 88888.00 2024-03-28 01:46:11.907 088 16729.80 680.26 50400.46 88888.00 2024-03-28 01:46:12.407 088 16729.80 680.26 50400.44 88888.00 2024-03-28 01:46:12.907 088 16729.76 680.26 50400.44 88888.00 2024-03-28 01:46:13.407 088 16729.77 680.31 50400.45 88888.00 2024-03-28 01:46:13.907 088 16729.82 680.37 50400.39 88888.00 2024-03-28 01:46:14.407 088 16729.82 680.37 50400.43 88888.00 2024-03-28 01:46:14.907 088 16729.83 680.39 50400.46 88888.00 2024-03-28 01:46:15.407 088 16729.77 680.43 50400.41 88888.00 2024-03-28 01:46:15.907 088 16729.78 680.48 50400.44 88888.00 2024-03-28 01:46:16.407 088 16729.80 680.47 50400.52 88888.00 2024-03-28 01:46:16.907 088 16729.76 680.44 50400.49 88888.00 2024-03-28 01:46:17.407 088 16729.77 680.41 50400.49 88888.00 2024-03-28 01:46:17.907 088 16729.79 680.48 50400.46 88888.00 2024-03-28 01:46:18.407 088 16729.77 680.48 50400.45 88888.00 2024-03-28 01:46:18.907 088 16729.74 680.49 50400.45 88888.00 2024-03-28 01:46:19.407 088 16729.74 680.54 50400.45 88888.00 2024-03-28 01:46:19.907 088 16729.74 680.54 50400.44 88888.00 2024-03-28 01:46:20.407 088 16729.71 680.53 50400.48 88888.00 2024-03-28 01:46:20.907 088 16729.67 680.53 50400.45 88888.00 2024-03-28 01:46:21.407 088 16729.69 680.50 50400.39 88888.00 2024-03-28 01:46:21.907 088 16729.71 680.54 50400.39 88888.00 2024-03-28 01:46:22.407 088 16729.74 680.55 50400.43 88888.00 2024-03-28 01:46:22.907 088 16729.71 680.52 50400.42 88888.00 2024-03-28 01:46:23.407 088 16729.69 680.50 50400.42 88888.00 2024-03-28 01:46:23.907 088 16729.71 680.55 50400.44 88888.00 2024-03-28 01:46:24.407 088 16729.71 680.48 50400.41 88888.00 2024-03-28 01:46:24.908 088 16729.75 680.47 50400.35 88888.00 2024-03-28 01:46:25.408 088 16729.73 680.47 50400.35 88888.00 2024-03-28 01:46:25.908 088 16729.74 680.48 50400.39 88888.00 2024-03-28 01:46:26.408 088 16729.74 680.50 50400.38 88888.00 2024-03-28 01:46:26.908 088 16729.73 680.53 50400.41 88888.00 2024-03-28 01:46:27.408 088 16729.74 680.53 50400.42 88888.00 2024-03-28 01:46:27.908 088 16729.78 680.53 50400.38 88888.00 2024-03-28 01:46:28.408 088 16729.79 680.58 50400.38 88888.00 2024-03-28 01:46:28.908 088 16729.77 680.61 50400.37 88888.00 2024-03-28 01:46:29.408 088 16729.75 680.64 50400.38 88888.00 2024-03-28 01:46:29.908 088 16729.78 680.62 50400.28 88888.00 2024-03-28 01:46:30.408 088 16729.78 680.58 50400.20 88888.00 2024-03-28 01:46:30.908 088 16729.78 680.63 50400.24 88888.00 2024-03-28 01:46:31.408 088 16729.82 680.58 50400.28 88888.00 2024-03-28 01:46:31.908 088 16729.85 680.55 50400.34 88888.00 2024-03-28 01:46:32.408 088 16729.86 680.55 50400.35 88888.00 2024-03-28 01:46:32.908 088 16729.88 680.54 50400.37 88888.00 2024-03-28 01:46:33.408 088 16729.93 680.54 50400.30 88888.00 2024-03-28 01:46:33.908 088 16729.95 680.53 50400.26 88888.00 2024-03-28 01:46:34.408 088 16729.98 680.53 50400.34 88888.00 2024-03-28 01:46:34.908 088 16729.98 680.58 50400.36 88888.00 2024-03-28 01:46:35.408 088 16730.01 680.62 50400.37 88888.00 2024-03-28 01:46:35.908 088 16730.06 680.62 50400.41 88888.00 2024-03-28 01:46:36.408 088 16730.10 680.57 50400.41 88888.00 2024-03-28 01:46:36.908 088 16730.10 680.57 50400.37 88888.00 2024-03-28 01:46:37.408 088 16730.12 680.54 50400.36 88888.00 2024-03-28 01:46:37.908 088 16730.19 680.55 50400.28 88888.00 2024-03-28 01:46:38.408 088 16730.22 680.58 50400.29 88888.00 2024-03-28 01:46:38.908 088 16730.26 680.57 50400.34 88888.00 2024-03-28 01:46:39.408 088 16730.19 680.56 50400.33 88888.00 2024-03-28 01:46:39.908 088 16730.21 680.55 50400.42 88888.00 2024-03-28 01:46:40.408 088 16730.26 680.48 50400.36 88888.00 2024-03-28 01:46:40.908 088 16730.29 680.50 50400.32 88888.00 2024-03-28 01:46:41.408 088 16730.28 680.55 50400.33 88888.00 2024-03-28 01:46:41.908 088 16730.30 680.54 50400.34 88888.00 2024-03-28 01:46:42.408 088 16730.32 680.53 50400.36 88888.00 2024-03-28 01:46:42.908 088 16730.36 680.49 50400.33 88888.00 2024-03-28 01:46:43.408 088 16730.39 680.48 50400.37 88888.00 2024-03-28 01:46:43.908 088 16730.46 680.53 50400.41 88888.00 2024-03-28 01:46:44.408 088 16730.48 680.50 50400.33 88888.00 2024-03-28 01:46:44.908 088 16730.48 680.48 50400.37 88888.00 2024-03-28 01:46:45.408 088 16730.50 680.47 50400.36 88888.00 2024-03-28 01:46:46.408 088 16730.54 680.45 50400.34 88888.00 2024-03-28 01:46:46.908 088 16730.53 680.40 50400.33 88888.00 2024-03-28 01:46:47.408 088 16730.55 680.39 50400.33 88888.00 2024-03-28 01:46:47.908 088 16730.56 680.34 50400.28 88888.00 2024-03-28 01:46:48.408 088 16730.61 680.34 50400.23 88888.00 2024-03-28 01:46:48.908 088 16730.63 680.37 50400.27 88888.00 2024-03-28 01:46:49.408 088 16730.59 680.39 50400.28 88888.00 2024-03-28 01:46:49.908 088 16730.62 680.36 50400.26 88888.00 2024-03-28 01:46:50.408 088 16730.62 680.37 50400.24 88888.00 2024-03-28 01:46:50.908 088 16730.64 680.32 50400.24 88888.00 2024-03-28 01:46:51.409 088 16730.71 680.29 50400.25 88888.00 2024-03-28 01:46:51.909 088 16730.74 680.23 50400.24 88888.00 2024-03-28 01:46:52.409 088 16730.74 680.26 50400.20 88888.00 2024-03-28 01:46:52.909 088 16730.72 680.30 50400.19 88888.00 2024-03-28 01:46:53.409 088 16730.71 680.30 50400.23 88888.00 2024-03-28 01:46:53.909 088 16730.73 680.29 50400.29 88888.00 2024-03-28 01:46:54.409 088 16730.73 680.23 50400.30 88888.00 2024-03-28 01:46:54.909 088 16730.76 680.20 50400.18 88888.00 2024-03-28 01:46:55.409 088 16730.76 680.22 50400.15 88888.00 2024-03-28 01:46:56.409 088 16730.80 680.21 50400.12 88888.00 2024-03-28 01:46:56.909 088 16730.81 680.20 50400.15 88888.00 2024-03-28 01:46:57.409 088 16730.82 680.15 50400.11 88888.00 2024-03-28 01:46:57.909 088 16730.81 680.15 50400.08 88888.00 2024-03-28 01:46:58.409 088 16730.80 680.10 50400.08 88888.00 2024-03-28 01:46:58.909 088 16730.81 680.08 50400.03 88888.00 2024-03-28 01:46:59.409 088 16730.79 680.08 50400.10 88888.00 2024-03-28 01:46:59.909 088 16730.79 680.03 50400.07 88888.00 2024-03-28 01:47:00.409 088 16730.79 680.06 50400.00 88888.00 2024-03-28 01:47:00.909 088 16730.80 680.08 50400.01 88888.00 2024-03-28 01:47:01.409 088 16730.84 680.11 50400.07 88888.00 2024-03-28 01:47:01.909 088 16730.85 680.08 50400.06 88888.00 2024-03-28 01:47:02.409 088 16730.82 680.08 50400.06 88888.00 2024-03-28 01:47:02.909 088 16730.85 680.05 50400.08 88888.00 2024-03-28 01:47:03.409 088 16730.88 679.98 50400.07 88888.00 2024-03-28 01:47:03.909 088 16730.88 679.98 50400.05 88888.00 2024-03-28 01:47:04.409 088 16730.88 679.94 50400.10 88888.00 2024-03-28 01:47:04.909 088 16730.84 679.96 50400.16 88888.00 2024-03-28 01:47:05.409 088 16730.79 680.01 50400.14 88888.00 2024-03-28 01:47:05.909 088 16730.80 680.00 50400.15 88888.00 2024-03-28 01:47:06.409 088 16730.75 679.96 50400.10 88888.00 2024-03-28 01:47:06.909 088 16730.72 679.94 50400.11 88888.00 2024-03-28 01:47:07.409 088 16730.73 679.97 50400.12 88888.00 2024-03-28 01:47:07.909 088 16730.73 680.01 50400.11 88888.00 2024-03-28 01:47:08.409 088 16730.66 680.02 50400.07 88888.00 2024-03-28 01:47:08.909 088 16730.65 679.96 50400.09 88888.00 2024-03-28 01:47:09.409 088 16730.70 679.92 50400.07 88888.00 2024-03-28 01:47:09.909 088 16730.70 679.93 50400.07 88888.00 2024-03-28 01:47:10.409 088 16730.65 679.93 50400.09 88888.00 2024-03-28 01:47:10.909 088 16730.64 679.92 50400.06 88888.00 2024-03-28 01:47:11.409 088 16730.63 679.88 50400.03 88888.00 2024-03-28 01:47:11.909 088 16730.63 679.89 50400.08 88888.00 2024-03-28 01:47:12.409 088 16730.59 679.88 50400.12 88888.00 2024-03-28 01:47:12.909 088 16730.58 679.87 50400.09 88888.00 2024-03-28 01:47:13.409 088 16730.53 679.83 50400.07 88888.00 2024-03-28 01:47:13.909 088 16730.55 679.84 50400.07 88888.00 2024-03-28 01:47:14.409 088 16730.54 679.82 50400.07 88888.00 2024-03-28 01:47:14.909 088 16730.55 679.76 50400.07 88888.00 2024-03-28 01:47:15.409 088 16730.50 679.71 50400.02 88888.00 2024-03-28 01:47:15.909 088 16730.51 679.70 50399.99 88888.00 2024-03-28 01:47:16.410 088 16730.46 679.73 50399.93 88888.00 2024-03-28 01:47:16.910 088 16730.39 679.69 50400.01 88888.00 2024-03-28 01:47:17.410 088 16730.37 679.68 50400.00 88888.00 2024-03-28 01:47:17.910 088 16730.33 679.70 50399.91 88888.00 2024-03-28 01:47:18.410 088 16730.28 679.70 50399.95 88888.00 2024-03-28 01:47:18.910 088 16730.28 679.68 50400.00 88888.00 2024-03-28 01:47:19.410 088 16730.31 679.63 50400.03 88888.00 2024-03-28 01:47:19.910 088 16730.24 679.62 50400.05 88888.00 2024-03-28 01:47:20.410 088 16730.19 679.65 50400.05 88888.00 2024-03-28 01:47:20.910 088 16730.15 679.65 50400.07 88888.00 2024-03-28 01:47:21.410 088 16730.19 679.63 50400.09 88888.00 2024-03-28 01:47:21.910 088 16730.18 679.60 50400.07 88888.00 2024-03-28 01:47:22.410 088 16730.13 679.63 50400.01 88888.00 2024-03-28 01:47:22.910 088 16730.15 679.67 50399.99 88888.00 2024-03-28 01:47:23.410 088 16730.12 679.68 50399.98 88888.00 2024-03-28 01:47:23.910 088 16730.10 679.67 50400.00 88888.00 2024-03-28 01:47:24.410 088 16730.07 679.67 50399.99 88888.00 2024-03-28 01:47:24.910 088 16730.10 679.66 50399.97 88888.00 2024-03-28 01:47:25.410 088 16730.09 679.68 50400.03 88888.00 2024-03-28 01:47:25.910 088 16730.03 679.60 50400.07 88888.00 2024-03-28 01:47:26.410 088 16730.00 679.53 50400.02 88888.00 2024-03-28 01:47:26.910 088 16730.02 679.51 50400.00 88888.00 2024-03-28 01:47:27.410 088 16730.03 679.56 50400.02 88888.00 2024-03-28 01:47:27.910 088 16730.03 679.58 50400.01 88888.00 2024-03-28 01:47:28.410 088 16730.05 679.56 50399.96 88888.00 2024-03-28 01:47:28.910 088 16730.05 679.57 50399.97 88888.00 2024-03-28 01:47:29.410 088 16730.01 679.56 50399.98 88888.00 2024-03-28 01:47:29.910 088 16730.03 679.59 50399.97 88888.00 2024-03-28 01:47:30.410 088 16730.03 679.58 50399.95 88888.00 2024-03-28 01:47:30.910 088 16730.04 679.62 50399.93 88888.00 2024-03-28 01:47:31.410 088 16730.03 679.66 50399.93 88888.00 2024-03-28 01:47:31.910 088 16729.98 679.62 50399.91 88888.00 2024-03-28 01:47:32.410 088 16730.00 679.63 50399.87 88888.00 2024-03-28 01:47:32.910 088 16729.98 679.60 50399.91 88888.00 2024-03-28 01:47:33.410 088 16730.05 679.58 50399.92 88888.00 2024-03-28 01:47:33.910 088 16730.09 679.62 50399.91 88888.00 2024-03-28 01:47:34.410 088 16730.10 679.59 50399.96 88888.00 2024-03-28 01:47:34.910 088 16730.09 679.54 50399.96 88888.00 2024-03-28 01:47:35.410 088 16730.10 679.50 50399.97 88888.00 2024-03-28 01:47:35.910 088 16730.13 679.51 50399.93 88888.00 2024-03-28 01:47:36.410 088 16730.12 679.52 50399.92 88888.00 2024-03-28 01:47:36.910 088 16730.14 679.53 50399.86 88888.00 2024-03-28 01:47:37.410 088 16730.13 679.56 50399.88 88888.00 2024-03-28 01:47:37.910 088 16730.12 679.52 50399.95 88888.00 2024-03-28 01:47:38.410 088 16730.12 679.53 50400.00 88888.00 2024-03-28 01:47:38.910 088 16730.12 679.51 50399.98 88888.00 2024-03-28 01:47:39.410 088 16730.20 679.52 50400.01 88888.00 2024-03-28 01:47:39.910 088 16730.21 679.60 50400.00 88888.00 2024-03-28 01:47:40.410 088 16730.20 679.63 50400.00 88888.00 2024-03-28 01:47:40.910 088 16730.20 679.65 50399.99 88888.00 2024-03-28 01:47:41.410 088 16730.21 679.66 50399.98 88888.00 2024-03-28 01:47:41.910 088 16730.26 679.62 50400.00 88888.00 2024-03-28 01:47:42.410 088 16730.28 679.62 50400.01 88888.00 2024-03-28 01:47:42.910 088 16730.32 679.63 50400.06 88888.00 2024-03-28 01:47:43.410 088 16730.35 679.66 50400.03 88888.00 2024-03-28 01:47:43.910 088 16730.35 679.70 50399.99 88888.00 2024-03-28 01:47:44.410 088 16730.38 679.75 50400.00 88888.00 2024-03-28 01:47:44.910 088 16730.38 679.83 50400.05 88888.00 2024-03-28 01:47:45.410 088 16730.40 679.87 50400.07 88888.00 2024-03-28 01:47:45.910 088 16730.39 679.80 50400.01 88888.00 2024-03-28 01:47:46.411 088 16730.39 679.78 50400.03 88888.00 2024-03-28 01:47:46.911 088 16730.41 679.82 50399.99 88888.00 2024-03-28 01:47:47.411 088 16730.41 679.85 50399.98 88888.00 2024-03-28 01:47:47.911 088 16730.40 679.88 50399.99 88888.00 2024-03-28 01:47:48.411 088 16730.41 679.87 50400.01 88888.00 2024-03-28 01:47:48.911 088 16730.42 679.92 50400.00 88888.00 2024-03-28 01:47:49.411 088 16730.41 680.00 50400.00 88888.00 2024-03-28 01:47:49.911 088 16730.38 680.02 50400.01 88888.00 2024-03-28 01:47:50.411 088 16730.36 679.98 50399.96 88888.00 2024-03-28 01:47:50.911 088 16730.38 679.97 50399.95 88888.00 2024-03-28 01:47:51.411 088 16730.45 680.03 50399.91 88888.00 2024-03-28 01:47:51.911 088 16730.44 680.12 50399.96 88888.00 2024-03-28 01:47:52.411 088 16730.45 680.11 50400.00 88888.00 2024-03-28 01:47:52.911 088 16730.46 680.11 50399.97 88888.00 2024-03-28 01:47:53.411 088 16730.48 680.17 50399.97 88888.00 2024-03-28 01:47:53.911 088 16730.53 680.21 50400.00 88888.00 2024-03-28 01:47:54.411 088 16730.54 680.28 50399.99 88888.00 2024-03-28 01:47:54.911 088 16730.53 680.31 50400.01 88888.00 2024-03-28 01:47:55.411 088 16730.51 680.35 50399.96 88888.00 2024-03-28 01:47:55.911 088 16730.54 680.40 50399.97 88888.00 2024-03-28 01:47:56.411 088 16730.53 680.45 50399.99 88888.00 2024-03-28 01:47:56.911 088 16730.51 680.49 50399.97 88888.00 2024-03-28 01:47:57.911 088 16730.59 680.54 50399.92 88888.00 2024-03-28 01:47:58.411 088 16730.58 680.56 50399.99 88888.00 2024-03-28 01:47:58.911 088 16730.59 680.54 50399.97 88888.00 2024-03-28 01:47:59.411 088 16730.57 680.58 50399.93 88888.00 2024-03-28 01:47:59.911 088 16730.53 680.67 50400.00 88888.00 2024-03-28 01:48:00.411 088 16730.53 680.73 50399.98 88888.00 2024-03-28 01:48:00.911 088 16730.55 680.74 50399.99 88888.00 2024-03-28 01:48:01.411 088 16730.58 680.75 50399.92 88888.00 2024-03-28 01:48:01.911 088 16730.59 680.73 50399.99 88888.00 2024-03-28 01:48:02.411 088 16730.58 680.74 50400.03 88888.00 2024-03-28 01:48:02.911 088 16730.58 680.85 50400.05 88888.00 2024-03-28 01:48:03.411 088 16730.61 680.91 50400.06 88888.00 2024-03-28 01:48:03.911 088 16730.63 680.89 50400.00 88888.00 2024-03-28 01:48:04.411 088 16730.67 680.92 50399.98 88888.00 2024-03-28 01:48:04.911 088 16730.67 680.95 50399.95 88888.00 2024-03-28 01:48:05.411 088 16730.67 680.97 50399.97 88888.00 2024-03-28 01:48:05.911 088 16730.68 680.95 50399.95 88888.00 2024-03-28 01:48:06.411 088 16730.72 681.01 50399.97 88888.00 2024-03-28 01:48:06.911 088 16730.73 681.11 50399.95 88888.00 2024-03-28 01:48:07.411 088 16730.73 681.10 50399.90 88888.00 2024-03-28 01:48:07.911 088 16730.72 681.10 50399.92 88888.00 2024-03-28 01:48:08.411 088 16730.73 681.11 50399.92 88888.00 2024-03-28 01:48:08.911 088 16730.76 681.19 50399.95 88888.00 2024-03-28 01:48:09.411 088 16730.79 681.22 50399.96 88888.00 2024-03-28 01:48:09.911 088 16730.80 681.22 50399.95 88888.00 2024-03-28 01:48:10.411 088 16730.75 681.19 50399.91 88888.00 2024-03-28 01:48:10.911 088 16730.73 681.21 50399.93 88888.00 2024-03-28 01:48:11.411 088 16730.68 681.28 50400.00 88888.00 2024-03-28 01:48:11.911 088 16730.70 681.30 50399.98 88888.00 2024-03-28 01:48:12.411 088 16730.77 681.33 50399.92 88888.00 2024-03-28 01:48:12.912 088 16730.77 681.31 50399.90 88888.00 2024-03-28 01:48:13.412 088 16730.79 681.36 50399.89 88888.00 2024-03-28 01:48:13.912 088 16730.85 681.40 50399.92 88888.00 2024-03-28 01:48:14.412 088 16730.83 681.42 50399.98 88888.00 2024-03-28 01:48:14.912 088 16730.83 681.43 50399.97 88888.00 2024-03-28 01:48:15.912 088 16730.91 681.49 50399.91 88888.00 2024-03-28 01:48:16.412 088 16730.85 681.49 50400.00 88888.00 2024-03-28 01:48:16.912 088 16730.83 681.47 50400.00 88888.00 2024-03-28 01:48:17.412 088 16730.81 681.49 50400.00 88888.00 2024-03-28 01:48:17.912 088 16730.80 681.53 50400.00 88888.00 2024-03-28 01:48:18.412 088 16730.84 681.52 50399.99 88888.00 2024-03-28 01:48:18.912 088 16730.84 681.59 50399.97 88888.00 2024-03-28 01:48:19.412 088 16730.83 681.65 50399.98 88888.00 2024-03-28 01:48:19.912 088 16730.88 681.63 50399.92 88888.00 2024-03-28 01:48:20.412 088 16730.89 681.57 50399.96 88888.00 2024-03-28 01:48:20.912 088 16730.88 681.56 50400.02 88888.00 2024-03-28 01:48:21.412 088 16730.85 681.59 50400.06 88888.00 2024-03-28 01:48:21.912 088 16730.85 681.63 50399.95 88888.00 2024-03-28 01:48:22.412 088 16730.86 681.60 50399.92 88888.00 2024-03-28 01:48:22.912 088 16730.83 681.58 50399.97 88888.00 2024-03-28 01:48:23.412 088 16730.86 681.60 50399.97 88888.00 2024-03-28 01:48:23.912 088 16730.89 681.63 50399.96 88888.00 2024-03-28 01:48:24.412 088 16730.89 681.61 50399.95 88888.00 2024-03-28 01:48:24.912 088 16730.88 681.62 50399.95 88888.00 2024-03-28 01:48:25.912 088 16730.90 681.66 50399.96 88888.00 2024-03-28 01:48:26.412 088 16730.91 681.60 50399.95 88888.00 2024-03-28 01:48:26.912 088 16730.89 681.62 50399.95 88888.00 2024-03-28 01:48:27.412 088 16730.86 681.71 50399.92 88888.00 2024-03-28 01:48:27.912 088 16730.85 681.76 50399.92 88888.00 2024-03-28 01:48:28.412 088 16730.84 681.76 50399.92 88888.00 2024-03-28 01:48:28.912 088 16730.86 681.76 50399.86 88888.00 2024-03-28 01:48:29.412 088 16730.90 681.80 50399.91 88888.00 2024-03-28 01:48:29.912 088 16730.89 681.82 50399.98 88888.00 2024-03-28 01:48:30.412 088 16730.91 681.76 50399.95 88888.00 2024-03-28 01:48:30.912 088 16730.91 681.75 50399.97 88888.00 2024-03-28 01:48:31.412 088 16730.91 681.72 50400.01 88888.00 2024-03-28 01:48:31.912 088 16730.86 681.75 50400.06 88888.00 2024-03-28 01:48:32.412 088 16730.84 681.75 50400.06 88888.00 2024-03-28 01:48:32.912 088 16730.88 681.72 50400.00 88888.00 2024-03-28 01:48:33.412 088 16730.90 681.67 50400.06 88888.00 2024-03-28 01:48:33.912 088 16730.93 681.68 50400.09 88888.00 2024-03-28 01:48:34.412 088 16730.93 681.70 50400.01 88888.00 2024-03-28 01:48:34.912 088 16730.95 681.74 50399.96 88888.00 2024-03-28 01:48:35.912 088 16730.99 681.76 50399.98 88888.00 2024-03-28 01:48:36.412 088 16731.01 681.77 50400.03 88888.00 2024-03-28 01:48:36.912 088 16731.02 681.78 50400.05 88888.00 2024-03-28 01:48:37.412 088 16731.03 681.77 50400.01 88888.00 2024-03-28 01:48:37.912 088 16731.00 681.80 50399.99 88888.00 2024-03-28 01:48:38.412 088 16731.02 681.84 50399.96 88888.00 2024-03-28 01:48:38.912 088 16731.02 681.79 50399.96 88888.00 2024-03-28 01:48:39.412 088 16731.01 681.76 50399.97 88888.00 2024-03-28 01:48:39.912 088 16731.00 681.77 50399.98 88888.00 2024-03-28 01:48:40.412 088 16730.98 681.78 50399.93 88888.00 2024-03-28 01:48:40.913 088 16730.98 681.76 50399.91 88888.00 2024-03-28 01:48:41.413 088 16730.97 681.76 50399.92 88888.00 2024-03-28 01:48:41.913 088 16730.97 681.77 50399.95 88888.00 2024-03-28 01:48:42.413 088 16730.98 681.72 50399.92 88888.00 2024-03-28 01:48:42.913 088 16731.01 681.76 50399.91 88888.00 2024-03-28 01:48:43.413 088 16731.02 681.80 50399.88 88888.00 2024-03-28 01:48:43.913 088 16731.03 681.77 50399.82 88888.00 2024-03-28 01:48:44.413 088 16731.03 681.74 50399.80 88888.00 2024-03-28 01:48:44.913 088 16731.03 681.78 50399.84 88888.00 2024-03-28 01:48:45.913 088 16731.09 681.72 50399.82 88888.00 2024-03-28 01:48:46.413 088 16731.04 681.67 50399.81 88888.00 2024-03-28 01:48:46.913 088 16731.06 681.66 50399.82 88888.00 2024-03-28 01:48:47.413 088 16731.10 681.62 50399.81 88888.00 2024-03-28 01:48:47.913 088 16731.08 681.58 50399.81 88888.00 2024-03-28 01:48:48.413 088 16731.03 681.57 50399.84 88888.00 2024-03-28 01:48:48.913 088 16731.02 681.60 50399.82 88888.00 2024-03-28 01:48:49.413 088 16731.02 681.59 50399.80 88888.00 2024-03-28 01:48:49.913 088 16730.94 681.62 50399.80 88888.00 2024-03-28 01:48:50.413 088 16730.90 681.57 50399.80 88888.00 2024-03-28 01:48:50.913 088 16730.92 681.56 50399.82 88888.00 2024-03-28 01:48:51.413 088 16730.93 681.52 50399.72 88888.00 2024-03-28 01:48:51.913 088 16730.90 681.43 50399.68 88888.00 2024-03-28 01:48:52.413 088 16730.92 681.45 50399.69 88888.00 2024-03-28 01:48:52.913 088 16730.94 681.43 50399.74 88888.00 2024-03-28 01:48:53.413 088 16730.91 681.39 50399.78 88888.00 2024-03-28 01:48:53.913 088 16730.86 681.41 50399.78 88888.00 2024-03-28 01:48:54.413 088 16730.86 681.41 50399.68 88888.00 2024-03-28 01:48:54.913 088 16730.85 681.43 50399.73 88888.00 2024-03-28 01:48:55.413 088 16730.86 681.42 50399.69 88888.00 2024-03-28 01:48:55.913 088 16730.83 681.43 50399.69 88888.00 2024-03-28 01:48:56.413 088 16730.81 681.43 50399.72 88888.00 2024-03-28 01:48:56.913 088 16730.81 681.41 50399.73 88888.00 2024-03-28 01:48:57.413 088 16730.82 681.40 50399.69 88888.00 2024-03-28 01:48:57.913 088 16730.73 681.40 50399.66 88888.00 2024-03-28 01:48:58.413 088 16730.71 681.43 50399.62 88888.00 2024-03-28 01:48:58.913 088 16730.71 681.40 50399.61 88888.00 2024-03-28 01:48:59.413 088 16730.70 681.37 50399.61 88888.00 2024-03-28 01:48:59.913 088 16730.70 681.31 50399.64 88888.00 2024-03-28 01:49:00.413 088 16730.68 681.32 50399.61 88888.00 2024-03-28 01:49:00.913 088 16730.68 681.35 50399.53 88888.00 2024-03-28 01:49:01.413 088 16730.65 681.31 50399.52 88888.00 2024-03-28 01:49:01.913 088 16730.62 681.32 50399.54 88888.00 2024-03-28 01:49:02.413 088 16730.64 681.28 50399.52 88888.00 2024-03-28 01:49:02.913 088 16730.59 681.23 50399.55 88888.00 2024-03-28 01:49:03.413 088 16730.55 681.23 50399.62 88888.00 2024-03-28 01:49:03.913 088 16730.54 681.21 50399.63 88888.00 2024-03-28 01:49:04.413 088 16730.54 681.21 50399.60 88888.00 2024-03-28 01:49:04.913 088 16730.48 681.19 50399.61 88888.00 2024-03-28 01:49:05.413 088 16730.50 681.13 50399.64 88888.00 2024-03-28 01:49:05.913 088 16730.53 681.07 50399.62 88888.00 2024-03-28 01:49:06.413 088 16730.50 681.04 50399.62 88888.00 2024-03-28 01:49:06.913 088 16730.49 681.04 50399.63 88888.00 2024-03-28 01:49:07.404 088 16730.49 681.02 50399.61 88888.00 2024-03-28 01:49:07.904 088 16730.49 681.04 50399.61 88888.00 2024-03-28 01:49:08.404 088 16730.46 680.98 50399.62 88888.00 2024-03-28 01:49:08.904 088 16730.42 680.97 50399.61 88888.00 2024-03-28 01:49:09.404 088 16730.37 680.93 50399.55 88888.00 2024-03-28 01:49:09.904 088 16730.36 680.92 50399.54 88888.00 2024-03-28 01:49:10.404 088 16730.35 680.88 50399.50 88888.00 2024-03-28 01:49:10.904 088 16730.35 680.84 50399.47 88888.00 2024-03-28 01:49:11.404 088 16730.33 680.81 50399.47 88888.00 2024-03-28 01:49:11.904 088 16730.31 680.72 50399.55 88888.00 2024-03-28 01:49:12.404 088 16730.31 680.67 50399.57 88888.00 2024-03-28 01:49:12.904 088 16730.27 680.65 50399.51 88888.00 2024-03-28 01:49:13.404 088 16730.22 680.70 50399.51 88888.00 2024-03-28 01:49:13.904 088 16730.22 680.64 50399.51 88888.00 2024-03-28 01:49:14.404 088 16730.24 680.63 50399.50 88888.00 2024-03-28 01:49:14.904 088 16730.28 680.56 50399.46 88888.00 2024-03-28 01:49:15.404 088 16730.29 680.55 50399.43 88888.00 2024-03-28 01:49:15.904 088 16730.26 680.55 50399.45 88888.00 2024-03-28 01:49:16.404 088 16730.22 680.52 50399.45 88888.00 2024-03-28 01:49:16.904 088 16730.21 680.48 50399.45 88888.00 2024-03-28 01:49:17.404 088 16730.20 680.46 50399.44 88888.00 2024-03-28 01:49:17.904 088 16730.18 680.38 50399.35 88888.00 2024-03-28 01:49:18.404 088 16730.18 680.32 50399.34 88888.00 2024-03-28 01:49:18.904 088 16730.17 680.30 50399.42 88888.00 2024-03-28 01:49:19.404 088 16730.14 680.29 50399.41 88888.00 2024-03-28 01:49:19.904 088 16730.14 680.22 50399.48 88888.00 2024-03-28 01:49:20.404 088 16730.15 680.23 50399.54 88888.00 2024-03-28 01:49:20.904 088 16730.17 680.23 50399.53 88888.00 2024-03-28 01:49:21.404 088 16730.11 680.13 50399.52 88888.00 2024-03-28 01:49:21.904 088 16730.06 680.08 50399.46 88888.00 2024-03-28 01:49:22.404 088 16730.03 680.10 50399.44 88888.00 2024-03-28 01:49:22.904 088 16730.01 680.09 50399.45 88888.00 2024-03-28 01:49:23.404 088 16730.02 680.00 50399.45 88888.00 2024-03-28 01:49:23.904 088 16730.02 679.93 50399.46 88888.00 2024-03-28 01:49:24.404 088 16730.03 679.92 50399.44 88888.00 2024-03-28 01:49:24.904 088 16730.03 679.97 50399.43 88888.00 2024-03-28 01:49:25.404 088 16730.00 679.91 50399.40 88888.00 2024-03-28 01:49:25.904 088 16729.98 679.79 50399.37 88888.00 2024-03-28 01:49:26.404 088 16729.98 679.76 50399.38 88888.00 2024-03-28 01:49:26.904 088 16730.00 679.76 50399.40 88888.00 2024-03-28 01:49:27.404 088 16730.00 679.76 50399.36 88888.00 2024-03-28 01:49:27.904 088 16730.00 679.73 50399.37 88888.00 2024-03-28 01:49:28.404 088 16730.00 679.77 50399.41 88888.00 2024-03-28 01:49:28.904 088 16730.00 679.69 50399.40 88888.00 2024-03-28 01:49:29.404 088 16730.01 679.69 50399.41 88888.00 2024-03-28 01:49:29.904 088 16730.00 679.75 50399.40 88888.00 2024-03-28 01:49:30.404 088 16729.96 679.75 50399.40 88888.00 2024-03-28 01:49:30.904 088 16730.01 679.73 50399.44 88888.00 2024-03-28 01:49:31.404 088 16730.01 679.78 50399.48 88888.00 2024-03-28 01:49:31.904 088 16729.95 679.69 50399.46 88888.00 2024-03-28 01:49:32.404 088 16729.93 679.65 50399.46 88888.00 2024-03-28 01:49:32.904 088 16729.88 679.68 50399.43 88888.00 2024-03-28 01:49:33.404 088 16729.89 679.71 50399.40 88888.00 2024-03-28 01:49:33.904 088 16729.92 679.71 50399.42 88888.00 2024-03-28 01:49:34.404 088 16729.88 679.70 50399.41 88888.00 2024-03-28 01:49:34.904 088 16729.91 679.73 50399.41 88888.00 2024-03-28 01:49:35.404 088 16729.89 679.74 50399.41 88888.00 2024-03-28 01:49:35.904 088 16729.89 679.76 50399.40 88888.00 2024-03-28 01:49:36.404 088 16729.94 679.77 50399.44 88888.00 2024-03-28 01:49:36.904 088 16729.96 679.80 50399.44 88888.00 2024-03-28 01:49:37.405 088 16729.97 679.76 50399.37 88888.00 2024-03-28 01:49:37.905 088 16729.93 679.77 50399.36 88888.00 2024-03-28 01:49:38.405 088 16729.93 679.85 50399.35 88888.00 2024-03-28 01:49:38.905 088 16729.94 679.85 50399.36 88888.00 2024-03-28 01:49:39.405 088 16729.87 679.86 50399.33 88888.00 2024-03-28 01:49:39.905 088 16729.83 679.94 50399.33 88888.00 2024-03-28 01:49:40.405 088 16729.83 679.92 50399.31 88888.00 2024-03-28 01:49:40.905 088 16729.83 679.93 50399.29 88888.00 2024-03-28 01:49:41.405 088 16729.83 679.94 50399.25 88888.00 2024-03-28 01:49:41.905 088 16729.84 680.01 50399.32 88888.00 2024-03-28 01:49:42.405 088 16729.88 680.05 50399.34 88888.00 2024-03-28 01:49:42.905 088 16729.92 680.04 50399.36 88888.00 2024-03-28 01:49:43.405 088 16729.89 680.05 50399.35 88888.00 2024-03-28 01:49:43.905 088 16729.86 680.09 50399.36 88888.00 2024-03-28 01:49:44.405 088 16729.85 680.12 50399.32 88888.00 2024-03-28 01:49:44.905 088 16729.88 680.19 50399.33 88888.00 2024-03-28 01:49:45.405 088 16729.89 680.18 50399.37 88888.00 2024-03-28 01:49:45.905 088 16729.85 680.15 50399.43 88888.00 2024-03-28 01:49:46.405 088 16729.86 680.13 50399.45 88888.00 2024-03-28 01:49:46.905 088 16729.87 680.21 50399.41 88888.00 2024-03-28 01:49:47.405 088 16729.83 680.22 50399.31 88888.00 2024-03-28 01:49:47.905 088 16729.86 680.27 50399.24 88888.00 2024-03-28 01:49:48.405 088 16729.83 680.31 50399.26 88888.00 2024-03-28 01:49:49.405 088 16729.79 680.20 50399.37 88888.00 2024-03-28 01:49:49.905 088 16729.78 680.26 50399.36 88888.00 2024-03-28 01:49:50.405 088 16729.84 680.27 50399.29 88888.00 2024-03-28 01:49:50.905 088 16729.83 680.27 50399.35 88888.00 2024-03-28 01:49:51.405 088 16729.79 680.28 50399.35 88888.00 2024-03-28 01:49:51.905 088 16729.83 680.31 50399.34 88888.00 2024-03-28 01:49:52.405 088 16729.88 680.32 50399.34 88888.00 2024-03-28 01:49:52.905 088 16729.94 680.30 50399.34 88888.00 2024-03-28 01:49:53.405 088 16729.94 680.32 50399.36 88888.00 2024-03-28 01:49:53.905 088 16729.94 680.30 50399.42 88888.00 2024-03-28 01:49:54.405 088 16729.92 680.30 50399.43 88888.00 2024-03-28 01:49:54.905 088 16729.93 680.26 50399.41 88888.00 2024-03-28 01:49:55.405 088 16729.96 680.24 50399.33 88888.00 2024-03-28 01:49:55.905 088 16729.97 680.26 50399.33 88888.00 2024-03-28 01:49:56.405 088 16729.97 680.24 50399.33 88888.00 2024-03-28 01:49:56.905 088 16730.02 680.19 50399.35 88888.00 2024-03-28 01:49:57.405 088 16730.09 680.19 50399.33 88888.00 2024-03-28 01:49:57.905 088 16730.11 680.22 50399.28 88888.00 2024-03-28 01:49:58.405 088 16730.10 680.26 50399.29 88888.00 2024-03-28 01:49:58.905 088 16730.10 680.26 50399.23 88888.00 2024-03-28 01:49:59.405 088 16730.15 680.20 50399.25 88888.00 2024-03-28 01:49:59.905 088 16730.20 680.19 50399.29 88888.00 2024-03-28 01:50:00.405 088 16730.24 680.17 50399.31 88888.00 2024-03-28 01:50:00.905 088 16730.28 680.15 50399.27 88888.00 2024-03-28 01:50:01.405 088 16730.29 680.15 50399.29 88888.00 2024-03-28 01:50:01.905 088 16730.29 680.15 50399.36 88888.00 2024-03-28 01:50:02.405 088 16730.29 680.13 50399.34 88888.00 2024-03-28 01:50:02.905 088 16730.35 680.06 50399.28 88888.00 2024-03-28 01:50:03.405 088 16730.40 680.02 50399.31 88888.00 2024-03-28 01:50:03.905 088 16730.40 680.04 50399.33 88888.00 2024-03-28 01:50:04.406 088 16730.44 680.03 50399.43 88888.00 2024-03-28 01:50:04.906 088 16730.40 679.97 50399.43 88888.00 2024-03-28 01:50:05.406 088 16730.47 680.03 50399.36 88888.00 2024-03-28 01:50:05.906 088 16730.48 680.01 50399.37 88888.00 2024-03-28 01:50:06.406 088 16730.50 680.02 50399.44 88888.00 2024-03-28 01:50:06.906 088 16730.58 680.01 50399.44 88888.00 2024-03-28 01:50:07.406 088 16730.62 680.04 50399.40 88888.00 2024-03-28 01:50:07.906 088 16730.59 680.04 50399.36 88888.00 2024-03-28 01:50:08.406 088 16730.58 680.08 50399.37 88888.00 2024-03-28 01:50:08.906 088 16730.58 680.05 50399.40 88888.00 2024-03-28 01:50:09.406 088 16730.61 680.02 50399.40 88888.00 2024-03-28 01:50:09.906 088 16730.63 680.05 50399.40 88888.00 2024-03-28 01:50:10.406 088 16730.63 680.03 50399.33 88888.00 2024-03-28 01:50:10.906 088 16730.65 680.04 50399.34 88888.00 2024-03-28 01:50:11.406 088 16730.65 680.08 50399.37 88888.00 2024-03-28 01:50:11.906 088 16730.72 680.02 50399.40 88888.00 2024-03-28 01:50:12.406 088 16730.72 680.04 50399.34 88888.00 2024-03-28 01:50:12.906 088 16730.72 680.06 50399.25 88888.00 2024-03-28 01:50:13.406 088 16730.77 680.08 50399.28 88888.00 2024-03-28 01:50:13.906 088 16730.82 680.08 50399.34 88888.00 2024-03-28 01:50:14.406 088 16730.79 680.09 50399.35 88888.00 2024-03-28 01:50:14.906 088 16730.81 680.15 50399.34 88888.00 2024-03-28 01:50:15.406 088 16730.91 680.19 50399.31 88888.00 2024-03-28 01:50:15.906 088 16730.92 680.21 50399.32 88888.00 2024-03-28 01:50:16.406 088 16730.91 680.15 50399.32 88888.00 2024-03-28 01:50:16.906 088 16730.98 680.11 50399.28 88888.00 2024-03-28 01:50:17.406 088 16730.99 680.17 50399.35 88888.00 2024-03-28 01:50:17.906 088 16731.03 680.18 50399.36 88888.00 2024-03-28 01:50:18.406 088 16731.03 680.21 50399.41 88888.00 2024-03-28 01:50:18.906 088 16731.06 680.20 50399.43 88888.00 2024-03-28 01:50:19.406 088 16731.08 680.20 50399.43 88888.00 2024-03-28 01:50:19.906 088 16731.11 680.21 50399.38 88888.00 2024-03-28 01:50:20.406 088 16731.14 680.27 50399.36 88888.00 2024-03-28 01:50:20.906 088 16731.18 680.27 50399.42 88888.00 2024-03-28 01:50:21.406 088 16731.29 680.24 50399.43 88888.00 2024-03-28 01:50:21.906 088 16731.35 680.29 50399.41 88888.00 2024-03-28 01:50:22.406 088 16731.34 680.37 50399.38 88888.00 2024-03-28 01:50:22.906 088 16731.38 680.38 50399.36 88888.00 2024-03-28 01:50:23.406 088 16731.45 680.35 50399.37 88888.00 2024-03-28 01:50:23.906 088 16731.47 680.38 50399.42 88888.00 2024-03-28 01:50:24.406 088 16731.52 680.32 50399.44 88888.00 2024-03-28 01:50:24.906 088 16731.53 680.34 50399.46 88888.00 2024-03-28 01:50:25.406 088 16731.55 680.35 50399.45 88888.00 2024-03-28 01:50:25.906 088 16731.61 680.40 50399.47 88888.00 2024-03-28 01:50:26.406 088 16731.60 680.38 50399.53 88888.00 2024-03-28 01:50:26.906 088 16731.59 680.40 50399.45 88888.00 2024-03-28 01:50:27.406 088 16731.63 680.45 50399.40 88888.00 2024-03-28 01:50:27.906 088 16731.65 680.49 50399.43 88888.00 2024-03-28 01:50:28.406 088 16731.71 680.49 50399.40 88888.00 2024-03-28 01:50:28.906 088 16731.70 680.47 50399.43 88888.00 2024-03-28 01:50:29.406 088 16731.70 680.53 50399.41 88888.00 2024-03-28 01:50:29.906 088 16731.74 680.57 50399.46 88888.00 2024-03-28 01:50:30.406 088 16731.78 680.58 50399.50 88888.00 2024-03-28 01:50:30.906 088 16731.77 680.58 50399.43 88888.00 2024-03-28 01:50:31.406 088 16731.80 680.56 50399.42 88888.00 2024-03-28 01:50:31.906 088 16731.82 680.55 50399.45 88888.00 2024-03-28 01:50:32.406 088 16731.80 680.56 50399.43 88888.00 2024-03-28 01:50:32.906 088 16731.85 680.61 50399.43 88888.00 2024-03-28 01:50:33.406 088 16731.88 680.62 50399.38 88888.00 2024-03-28 01:50:33.906 088 16731.88 680.60 50399.41 88888.00 2024-03-28 01:50:34.407 088 16731.92 680.57 50399.43 88888.00 2024-03-28 01:50:34.907 088 16731.99 680.61 50399.37 88888.00 2024-03-28 01:50:35.407 088 16731.97 680.62 50399.40 88888.00 2024-03-28 01:50:35.907 088 16732.00 680.60 50399.34 88888.00 2024-03-28 01:50:36.407 088 16732.02 680.52 50399.31 88888.00 2024-03-28 01:50:36.907 088 16732.02 680.47 50399.32 88888.00 2024-03-28 01:50:37.407 088 16732.02 680.52 50399.27 88888.00 2024-03-28 01:50:37.907 088 16732.03 680.54 50399.23 88888.00 2024-03-28 01:50:38.907 088 16732.06 680.52 50399.22 88888.00 2024-03-28 01:50:39.407 088 16732.03 680.52 50399.20 88888.00 2024-03-28 01:50:39.907 088 16732.05 680.50 50399.22 88888.00 2024-03-28 01:50:40.407 088 16732.07 680.46 50399.20 88888.00 2024-03-28 01:50:40.907 088 16732.09 680.37 50399.17 88888.00 2024-03-28 01:50:41.407 088 16732.09 680.36 50399.23 88888.00 2024-03-28 01:50:41.907 088 16732.08 680.29 50399.27 88888.00 2024-03-28 01:50:42.407 088 16732.06 680.24 50399.23 88888.00 2024-03-28 01:50:42.907 088 16732.09 680.23 50399.22 88888.00 2024-03-28 01:50:43.407 088 16732.13 680.21 50399.20 88888.00 2024-03-28 01:50:43.907 088 16732.13 680.20 50399.17 88888.00 2024-03-28 01:50:44.407 088 16732.09 680.18 50399.15 88888.00 2024-03-28 01:50:44.907 088 16732.08 680.15 50399.16 88888.00 2024-03-28 01:50:45.407 088 16732.13 680.13 50399.18 88888.00 2024-03-28 01:50:45.907 088 16732.14 680.06 50399.16 88888.00 2024-03-28 01:50:46.407 088 16732.09 680.06 50399.19 88888.00 2024-03-28 01:50:46.907 088 16732.11 680.06 50399.20 88888.00 2024-03-28 01:50:47.407 088 16732.14 680.03 50399.20 88888.00 2024-03-28 01:50:47.907 088 16732.11 679.96 50399.17 88888.00 2024-03-28 01:50:48.407 088 16732.06 680.01 50399.18 88888.00 2024-03-28 01:50:48.907 088 16732.05 679.94 50399.22 88888.00 2024-03-28 01:50:49.407 088 16732.08 679.84 50399.23 88888.00 2024-03-28 01:50:49.907 088 16732.08 679.77 50399.19 88888.00 2024-03-28 01:50:51.407 088 16732.05 679.60 50399.11 88888.00 2024-03-28 01:50:51.907 088 16732.04 679.56 50399.13 88888.00 2024-03-28 01:50:52.407 088 16732.06 679.54 50399.09 88888.00 2024-03-28 01:50:52.907 088 16732.11 679.50 50399.11 88888.00 2024-03-28 01:50:53.407 088 16732.09 679.48 50399.19 88888.00 2024-03-28 01:50:53.907 088 16732.11 679.43 50399.16 88888.00 2024-03-28 01:50:54.407 088 16732.11 679.43 50399.10 88888.00 2024-03-28 01:50:54.907 088 16732.12 679.37 50399.04 88888.00 2024-03-28 01:50:55.407 088 16732.11 679.25 50399.01 88888.00 2024-03-28 01:50:55.907 088 16732.07 679.23 50399.02 88888.00 2024-03-28 01:50:56.407 088 16732.04 679.19 50399.08 88888.00 2024-03-28 01:50:56.907 088 16732.04 679.15 50399.02 88888.00 2024-03-28 01:50:57.407 088 16732.04 679.14 50398.98 88888.00 2024-03-28 01:50:57.907 088 16732.04 679.06 50398.83 88888.00 2024-03-28 01:50:58.407 088 16732.03 679.08 50398.80 88888.00 2024-03-28 01:50:58.907 088 16732.04 679.07 50398.92 88888.00 2024-03-28 01:50:59.407 088 16732.03 678.98 50398.94 88888.00 2024-03-28 01:50:59.907 088 16732.03 678.95 50398.96 88888.00 2024-03-28 01:51:00.407 088 16732.02 678.92 50399.05 88888.00 2024-03-28 01:51:00.907 088 16732.00 678.91 50399.11 88888.00 2024-03-28 01:51:01.408 088 16732.00 678.93 50399.08 88888.00 2024-03-28 01:51:01.908 088 16731.97 678.98 50399.02 88888.00 2024-03-28 01:51:02.408 088 16731.99 678.99 50399.00 88888.00 2024-03-28 01:51:02.908 088 16731.99 678.98 50399.05 88888.00 2024-03-28 01:51:03.408 088 16732.03 678.97 50399.10 88888.00 2024-03-28 01:51:03.908 088 16732.03 678.92 50399.10 88888.00 2024-03-28 01:51:04.408 088 16732.03 678.84 50399.10 88888.00 2024-03-28 01:51:04.908 088 16732.07 678.86 50399.13 88888.00 2024-03-28 01:51:05.408 088 16732.08 678.91 50399.08 88888.00 2024-03-28 01:51:05.908 088 16732.04 678.93 50399.06 88888.00 2024-03-28 01:51:06.408 088 16731.99 678.91 50399.04 88888.00 2024-03-28 01:51:06.908 088 16732.00 678.92 50399.08 88888.00 2024-03-28 01:51:07.408 088 16732.02 678.97 50399.08 88888.00 2024-03-28 01:51:07.908 088 16732.04 678.96 50399.04 88888.00 2024-03-28 01:51:08.908 088 16732.08 678.98 50399.20 88888.00 2024-03-28 01:51:09.408 088 16732.08 678.97 50399.23 88888.00 2024-03-28 01:51:09.908 088 16732.08 679.01 50399.19 88888.00 2024-03-28 01:51:10.408 088 16732.08 678.99 50399.13 88888.00 2024-03-28 01:51:10.908 088 16732.11 678.98 50399.15 88888.00 2024-03-28 01:51:11.408 088 16732.17 678.97 50399.17 88888.00 2024-03-28 01:51:11.908 088 16732.25 679.04 50399.20 88888.00 2024-03-28 01:51:12.408 088 16732.22 679.01 50399.18 88888.00 2024-03-28 01:51:12.908 088 16732.18 679.02 50399.18 88888.00 2024-03-28 01:51:13.408 088 16732.17 679.09 50399.18 88888.00 2024-03-28 01:51:13.908 088 16732.21 679.08 50399.14 88888.00 2024-03-28 01:51:14.408 088 16732.22 679.13 50399.13 88888.00 2024-03-28 01:51:14.908 088 16732.21 679.09 50399.19 88888.00 2024-03-28 01:51:15.408 088 16732.26 679.06 50399.18 88888.00 2024-03-28 01:51:15.908 088 16732.27 679.12 50399.09 88888.00 2024-03-28 01:51:16.408 088 16732.27 679.17 50399.11 88888.00 2024-03-28 01:51:16.908 088 16732.31 679.16 50399.24 88888.00 2024-03-28 01:51:17.408 088 16732.32 679.13 50399.27 88888.00 2024-03-28 01:51:17.908 088 16732.35 679.16 50399.24 88888.00 2024-03-28 01:51:18.908 088 16732.35 679.14 50399.19 88888.00 2024-03-28 01:51:19.408 088 16732.38 679.16 50399.20 88888.00 2024-03-28 01:51:19.908 088 16732.39 679.14 50399.19 88888.00 2024-03-28 01:51:20.408 088 16732.44 679.14 50399.24 88888.00 2024-03-28 01:51:20.908 088 16732.47 679.16 50399.23 88888.00 2024-03-28 01:51:21.408 088 16732.51 679.15 50399.22 88888.00 2024-03-28 01:51:21.908 088 16732.53 679.15 50399.28 88888.00 2024-03-28 01:51:22.408 088 16732.51 679.16 50399.29 88888.00 2024-03-28 01:51:22.908 088 16732.56 679.18 50399.22 88888.00 2024-03-28 01:51:23.408 088 16732.55 679.23 50399.11 88888.00 2024-03-28 01:51:23.908 088 16732.56 679.27 50399.13 88888.00 2024-03-28 01:51:24.408 088 16732.56 679.26 50399.15 88888.00 2024-03-28 01:51:24.908 088 16732.58 679.32 50399.20 88888.00 2024-03-28 01:51:25.408 088 16732.56 679.27 50399.18 88888.00 2024-03-28 01:51:25.908 088 16732.59 679.25 50399.16 88888.00 2024-03-28 01:51:26.408 088 16732.62 679.23 50399.10 88888.00 2024-03-28 01:51:26.908 088 16732.60 679.19 50399.13 88888.00 2024-03-28 01:51:27.408 088 16732.56 679.24 50399.15 88888.00 2024-03-28 01:51:27.908 088 16732.59 679.27 50399.09 88888.00 2024-03-28 01:51:28.408 088 16732.60 679.27 50399.10 88888.00 2024-03-28 01:51:28.909 088 16732.61 679.22 50399.06 88888.00 2024-03-28 01:51:29.409 088 16732.65 679.16 50399.07 88888.00 2024-03-28 01:51:29.909 088 16732.66 679.19 50399.16 88888.00 2024-03-28 01:51:30.409 088 16732.69 679.17 50399.16 88888.00 2024-03-28 01:51:30.909 088 16732.68 679.16 50399.11 88888.00 2024-03-28 01:51:31.409 088 16732.71 679.16 50399.01 88888.00 2024-03-28 01:51:31.909 088 16732.70 679.15 50399.00 88888.00 2024-03-28 01:51:32.409 088 16732.71 679.09 50399.01 88888.00 2024-03-28 01:51:32.909 088 16732.76 679.08 50398.99 88888.00 2024-03-28 01:51:33.409 088 16732.78 679.13 50399.00 88888.00 2024-03-28 01:51:33.909 088 16732.80 679.08 50398.97 88888.00 2024-03-28 01:51:34.409 088 16732.77 679.05 50398.98 88888.00 2024-03-28 01:51:34.909 088 16732.75 679.05 50399.01 88888.00 2024-03-28 01:51:35.409 088 16732.75 679.02 50399.01 88888.00 2024-03-28 01:51:35.909 088 16732.78 678.99 50398.98 88888.00 2024-03-28 01:51:36.409 088 16732.82 679.04 50398.97 88888.00 2024-03-28 01:51:36.909 088 16732.82 678.99 50398.98 88888.00 2024-03-28 01:51:37.409 088 16732.80 678.93 50399.00 88888.00 2024-03-28 01:51:37.909 088 16732.80 678.95 50398.92 88888.00 2024-03-28 01:51:38.409 088 16732.84 678.95 50398.97 88888.00 2024-03-28 01:51:38.909 088 16732.87 678.93 50399.01 88888.00 2024-03-28 01:51:39.409 088 16732.85 678.95 50399.00 88888.00 2024-03-28 01:51:39.909 088 16732.88 678.93 50399.04 88888.00 2024-03-28 01:51:40.409 088 16732.88 678.93 50399.04 88888.00 2024-03-28 01:51:40.909 088 16732.85 678.91 50399.06 88888.00 2024-03-28 01:51:41.409 088 16732.85 678.87 50399.13 88888.00 2024-03-28 01:51:41.909 088 16732.84 678.86 50399.13 88888.00 2024-03-28 01:51:42.409 088 16732.82 678.86 50399.04 88888.00 2024-03-28 01:51:42.909 088 16732.84 678.78 50399.07 88888.00 2024-03-28 01:51:43.409 088 16732.80 678.75 50399.09 88888.00 2024-03-28 01:51:43.909 088 16732.80 678.80 50399.01 88888.00 2024-03-28 01:51:44.409 088 16732.78 678.79 50398.98 88888.00 2024-03-28 01:51:44.909 088 16732.76 678.74 50399.00 88888.00 2024-03-28 01:51:45.409 088 16732.75 678.78 50399.06 88888.00 2024-03-28 01:51:45.909 088 16732.76 678.75 50399.04 88888.00 2024-03-28 01:51:46.409 088 16732.77 678.75 50399.00 88888.00 2024-03-28 01:51:46.909 088 16732.77 678.82 50399.01 88888.00 2024-03-28 01:51:47.409 088 16732.71 678.76 50399.01 88888.00 2024-03-28 01:51:47.909 088 16732.71 678.78 50399.00 88888.00 2024-03-28 01:51:48.409 088 16732.71 678.79 50398.92 88888.00 2024-03-28 01:51:48.909 088 16732.67 678.72 50398.92 88888.00 2024-03-28 01:51:49.409 088 16732.69 678.67 50398.92 88888.00 2024-03-28 01:51:49.909 088 16732.68 678.71 50398.90 88888.00 2024-03-28 01:51:50.409 088 16732.68 678.70 50398.89 88888.00 2024-03-28 01:51:50.909 088 16732.68 678.73 50398.88 88888.00 2024-03-28 01:51:51.409 088 16732.71 678.73 50398.82 88888.00 2024-03-28 01:51:52.409 088 16732.69 678.71 50398.92 88888.00 2024-03-28 01:51:52.909 088 16732.67 678.71 50398.92 88888.00 2024-03-28 01:51:53.409 088 16732.66 678.79 50398.95 88888.00 2024-03-28 01:51:53.909 088 16732.64 678.79 50398.92 88888.00 2024-03-28 01:51:54.409 088 16732.67 678.81 50398.89 88888.00 2024-03-28 01:51:54.909 088 16732.67 678.82 50398.85 88888.00 2024-03-28 01:51:55.409 088 16732.65 678.78 50398.82 88888.00 2024-03-28 01:51:55.909 088 16732.68 678.72 50398.87 88888.00 2024-03-28 01:51:56.409 088 16732.67 678.75 50398.85 88888.00 2024-03-28 01:51:56.909 088 16732.66 678.75 50398.80 88888.00 2024-03-28 01:51:57.410 088 16732.65 678.75 50398.79 88888.00 2024-03-28 01:51:57.910 088 16732.68 678.76 50398.81 88888.00 2024-03-28 01:51:58.410 088 16732.66 678.71 50398.83 88888.00 2024-03-28 01:51:58.910 088 16732.68 678.69 50398.88 88888.00 2024-03-28 01:51:59.410 088 16732.69 678.78 50398.90 88888.00 2024-03-28 01:51:59.910 088 16732.74 678.76 50398.83 88888.00 2024-03-28 01:52:00.410 088 16732.73 678.79 50398.83 88888.00 2024-03-28 01:52:00.910 088 16732.73 678.79 50398.87 88888.00 2024-03-28 01:52:01.410 088 16732.76 678.76 50398.92 88888.00 2024-03-28 01:52:01.910 088 16732.84 678.78 50398.88 88888.00 2024-03-28 01:52:02.410 088 16732.89 678.76 50398.86 88888.00 2024-03-28 01:52:02.910 088 16732.87 678.73 50398.83 88888.00 2024-03-28 01:52:03.410 088 16732.87 678.67 50398.90 88888.00 2024-03-28 01:52:03.910 088 16732.89 678.67 50398.90 88888.00 2024-03-28 01:52:04.410 088 16732.89 678.69 50398.94 88888.00 2024-03-28 01:52:04.910 088 16732.94 678.75 50398.95 88888.00 2024-03-28 01:52:05.410 088 16733.00 678.69 50398.94 88888.00 2024-03-28 01:52:05.910 088 16732.97 678.61 50398.96 88888.00 2024-03-28 01:52:06.410 088 16732.99 678.62 50399.00 88888.00 2024-03-28 01:52:06.910 088 16733.02 678.61 50399.00 88888.00 2024-03-28 01:52:07.410 088 16733.03 678.60 50398.98 88888.00 2024-03-28 01:52:07.910 088 16733.05 678.55 50398.95 88888.00 2024-03-28 01:52:08.410 088 16733.08 678.53 50398.95 88888.00 2024-03-28 01:52:08.910 088 16733.08 678.50 50398.92 88888.00 2024-03-28 01:52:09.410 088 16733.05 678.46 50398.94 88888.00 2024-03-28 01:52:09.910 088 16733.06 678.46 50398.89 88888.00 2024-03-28 01:52:10.410 088 16733.10 678.46 50398.87 88888.00 2024-03-28 01:52:10.910 088 16733.10 678.44 50398.88 88888.00 2024-03-28 01:52:11.410 088 16733.10 678.47 50398.85 88888.00 2024-03-28 01:52:11.910 088 16733.12 678.47 50398.89 88888.00 2024-03-28 01:52:12.410 088 16733.14 678.46 50398.85 88888.00 2024-03-28 01:52:12.910 088 16733.12 678.41 50398.79 88888.00 2024-03-28 01:52:13.410 088 16733.11 678.40 50398.81 88888.00 2024-03-28 01:52:13.910 088 16733.13 678.41 50398.82 88888.00 2024-03-28 01:52:14.410 088 16733.13 678.37 50398.80 88888.00 2024-03-28 01:52:14.910 088 16733.12 678.37 50398.76 88888.00 2024-03-28 01:52:15.410 088 16733.09 678.32 50398.78 88888.00 2024-03-28 01:52:15.910 088 16733.09 678.35 50398.77 88888.00 2024-03-28 01:52:16.410 088 16733.12 678.34 50398.80 88888.00 2024-03-28 01:52:16.910 088 16733.10 678.30 50398.78 88888.00 2024-03-28 01:52:17.410 088 16733.11 678.29 50398.73 88888.00 2024-03-28 01:52:17.910 088 16733.12 678.28 50398.81 88888.00 2024-03-28 01:52:18.410 088 16733.08 678.31 50398.83 88888.00 2024-03-28 01:52:18.910 088 16733.08 678.30 50398.81 88888.00 2024-03-28 01:52:19.410 088 16733.02 678.23 50398.78 88888.00 2024-03-28 01:52:19.910 088 16733.02 678.25 50398.77 88888.00 2024-03-28 01:52:20.410 088 16733.01 678.22 50398.76 88888.00 2024-03-28 01:52:20.910 088 16733.03 678.14 50398.68 88888.00 2024-03-28 01:52:21.410 088 16733.02 678.13 50398.65 88888.00 2024-03-28 01:52:21.910 088 16733.05 678.15 50398.68 88888.00 2024-03-28 01:52:22.410 088 16733.11 678.18 50398.73 88888.00 2024-03-28 01:52:22.910 088 16733.08 678.15 50398.70 88888.00 2024-03-28 01:52:23.410 088 16733.05 678.17 50398.67 88888.00 2024-03-28 01:52:23.910 088 16733.05 678.20 50398.74 88888.00 2024-03-28 01:52:24.410 088 16733.04 678.20 50398.78 88888.00 2024-03-28 01:52:24.910 088 16733.05 678.22 50398.80 88888.00 2024-03-28 01:52:25.410 088 16733.04 678.18 50398.83 88888.00 2024-03-28 01:52:25.910 088 16733.03 678.12 50398.83 88888.00 2024-03-28 01:52:26.410 088 16733.05 678.13 50398.78 88888.00 2024-03-28 01:52:26.910 088 16733.02 678.10 50398.77 88888.00 2024-03-28 01:52:27.411 088 16733.03 678.13 50398.73 88888.00 2024-03-28 01:52:27.911 088 16733.05 678.19 50398.74 88888.00 2024-03-28 01:52:28.411 088 16732.99 678.21 50398.72 88888.00 2024-03-28 01:52:28.911 088 16732.96 678.14 50398.74 88888.00 2024-03-28 01:52:29.411 088 16732.96 678.13 50398.74 88888.00 2024-03-28 01:52:29.911 088 16732.94 678.13 50398.72 88888.00 2024-03-28 01:52:30.411 088 16732.94 678.11 50398.74 88888.00 2024-03-28 01:52:30.911 088 16732.92 678.13 50398.72 88888.00 2024-03-28 01:52:31.411 088 16732.95 678.13 50398.74 88888.00 2024-03-28 01:52:31.911 088 16732.97 678.13 50398.77 88888.00 2024-03-28 01:52:32.411 088 16732.96 678.13 50398.80 88888.00 2024-03-28 01:52:32.911 088 16732.94 678.13 50398.86 88888.00 2024-03-28 01:52:33.411 088 16732.93 678.17 50398.83 88888.00 2024-03-28 01:52:33.911 088 16732.91 678.15 50398.79 88888.00 2024-03-28 01:52:34.411 088 16732.91 678.15 50398.71 88888.00 2024-03-28 01:52:34.911 088 16732.89 678.12 50398.74 88888.00 2024-03-28 01:52:35.411 088 16732.91 678.11 50398.78 88888.00 2024-03-28 01:52:35.911 088 16732.89 678.17 50398.81 88888.00 2024-03-28 01:52:36.411 088 16732.88 678.18 50398.80 88888.00 2024-03-28 01:52:36.911 088 16732.89 678.25 50398.78 88888.00 2024-03-28 01:52:37.411 088 16732.89 678.29 50398.79 88888.00 2024-03-28 01:52:37.911 088 16732.88 678.26 50398.76 88888.00 2024-03-28 01:52:38.411 088 16732.89 678.23 50398.79 88888.00 2024-03-28 01:52:38.911 088 16732.91 678.22 50398.77 88888.00 2024-03-28 01:52:39.411 088 16732.93 678.26 50398.71 88888.00 2024-03-28 01:52:39.911 088 16732.93 678.31 50398.65 88888.00 2024-03-28 01:52:40.411 088 16732.89 678.26 50398.65 88888.00 2024-03-28 01:52:40.911 088 16732.89 678.25 50398.69 88888.00 2024-03-28 01:52:41.411 088 16732.83 678.22 50398.71 88888.00 2024-03-28 01:52:41.911 088 16732.80 678.29 50398.72 88888.00 2024-03-28 01:52:42.411 088 16732.84 678.32 50398.74 88888.00 2024-03-28 01:52:42.911 088 16732.83 678.37 50398.72 88888.00 2024-03-28 01:52:43.911 088 16732.79 678.27 50398.71 88888.00 2024-03-28 01:52:44.411 088 16732.75 678.31 50398.72 88888.00 2024-03-28 01:52:44.911 088 16732.70 678.30 50398.74 88888.00 2024-03-28 01:52:45.411 088 16732.68 678.28 50398.74 88888.00 2024-03-28 01:52:45.911 088 16732.65 678.32 50398.74 88888.00 2024-03-28 01:52:46.411 088 16732.67 678.30 50398.78 88888.00 2024-03-28 01:52:46.911 088 16732.69 678.30 50398.72 88888.00 2024-03-28 01:52:47.411 088 16732.65 678.36 50398.68 88888.00 2024-03-28 01:52:47.911 088 16732.59 678.38 50398.68 88888.00 2024-03-28 01:52:48.411 088 16732.59 678.35 50398.67 88888.00 2024-03-28 01:52:48.911 088 16732.60 678.29 50398.68 88888.00 2024-03-28 01:52:49.411 088 16732.62 678.34 50398.71 88888.00 2024-03-28 01:52:49.911 088 16732.60 678.38 50398.73 88888.00 2024-03-28 01:52:50.411 088 16732.59 678.38 50398.74 88888.00 2024-03-28 01:52:50.911 088 16732.59 678.40 50398.77 88888.00 2024-03-28 01:52:51.411 088 16732.61 678.38 50398.78 88888.00 2024-03-28 01:52:51.911 088 16732.56 678.37 50398.82 88888.00 2024-03-28 01:52:52.411 088 16732.57 678.38 50398.83 88888.00 2024-03-28 01:52:52.911 088 16732.57 678.47 50398.80 88888.00 2024-03-28 01:52:53.912 088 16732.57 678.52 50398.69 88888.00 2024-03-28 01:52:54.412 088 16732.58 678.50 50398.77 88888.00 2024-03-28 01:52:54.912 088 16732.58 678.44 50398.74 88888.00 2024-03-28 01:52:55.412 088 16732.57 678.46 50398.70 88888.00 2024-03-28 01:52:55.912 088 16732.56 678.49 50398.71 88888.00 2024-03-28 01:52:56.412 088 16732.49 678.53 50398.65 88888.00 2024-03-28 01:52:56.912 088 16732.45 678.58 50398.68 88888.00 2024-03-28 01:52:57.412 088 16732.52 678.60 50398.74 88888.00 2024-03-28 01:52:57.912 088 16732.50 678.62 50398.82 88888.00 2024-03-28 01:52:58.412 088 16732.49 678.67 50398.83 88888.00 2024-03-28 01:52:58.912 088 16732.45 678.69 50398.80 88888.00 2024-03-28 01:52:59.412 088 16732.44 678.61 50398.76 88888.00 2024-03-28 01:52:59.912 088 16732.44 678.60 50398.77 88888.00 2024-03-28 01:53:00.412 088 16732.41 678.63 50398.85 88888.00 2024-03-28 01:53:00.912 088 16732.45 678.72 50398.79 88888.00 2024-03-28 01:53:01.912 088 16732.36 678.73 50398.78 88888.00 2024-03-28 01:53:02.412 088 16732.33 678.70 50398.76 88888.00 2024-03-28 01:53:02.912 088 16732.32 678.79 50398.77 88888.00 2024-03-28 01:53:03.412 088 16732.30 678.79 50398.81 88888.00 2024-03-28 01:53:03.912 088 16732.27 678.78 50398.86 88888.00 2024-03-28 01:53:04.412 088 16732.31 678.81 50398.88 88888.00 2024-03-28 01:53:04.912 088 16732.31 678.78 50398.87 88888.00 2024-03-28 01:53:05.412 088 16732.34 678.76 50398.78 88888.00 2024-03-28 01:53:05.912 088 16732.30 678.70 50398.78 88888.00 2024-03-28 01:53:06.412 088 16732.32 678.69 50398.83 88888.00 2024-03-28 01:53:06.912 088 16732.30 678.75 50398.81 88888.00 2024-03-28 01:53:07.412 088 16732.30 678.79 50398.85 88888.00 2024-03-28 01:53:07.912 088 16732.30 678.81 50398.85 88888.00 2024-03-28 01:53:08.412 088 16732.26 678.78 50398.82 88888.00 2024-03-28 01:53:08.912 088 16732.26 678.73 50398.78 88888.00 2024-03-28 01:53:09.412 088 16732.31 678.76 50398.74 88888.00 2024-03-28 01:53:09.912 088 16732.29 678.83 50398.77 88888.00 2024-03-28 01:53:10.412 088 16732.26 678.73 50398.77 88888.00 2024-03-28 01:53:10.912 088 16732.25 678.71 50398.73 88888.00 2024-03-28 01:53:11.412 088 16732.23 678.70 50398.71 88888.00 2024-03-28 01:53:11.912 088 16732.23 678.73 50398.68 88888.00 2024-03-28 01:53:12.412 088 16732.18 678.71 50398.69 88888.00 2024-03-28 01:53:12.912 088 16732.20 678.71 50398.72 88888.00 2024-03-28 01:53:13.412 088 16732.17 678.71 50398.73 88888.00 2024-03-28 01:53:13.912 088 16732.18 678.74 50398.76 88888.00 2024-03-28 01:53:14.412 088 16732.20 678.71 50398.81 88888.00 2024-03-28 01:53:14.912 088 16732.22 678.67 50398.81 88888.00 2024-03-28 01:53:15.412 088 16732.18 678.69 50398.78 88888.00 2024-03-28 01:53:15.912 088 16732.16 678.63 50398.83 88888.00 2024-03-28 01:53:16.412 088 16732.14 678.62 50398.83 88888.00 2024-03-28 01:53:16.912 088 16732.14 678.64 50398.85 88888.00 2024-03-28 01:53:17.412 088 16732.15 678.62 50398.85 88888.00 2024-03-28 01:53:17.912 088 16732.11 678.63 50398.82 88888.00 2024-03-28 01:53:18.412 088 16732.11 678.64 50398.83 88888.00 2024-03-28 01:53:18.912 088 16732.11 678.62 50398.82 88888.00 2024-03-28 01:53:19.412 088 16732.12 678.64 50398.81 88888.00 2024-03-28 01:53:19.912 088 16732.14 678.64 50398.83 88888.00 2024-03-28 01:53:20.412 088 16732.20 678.67 50398.87 88888.00 2024-03-28 01:53:20.912 088 16732.21 678.66 50398.86 88888.00 2024-03-28 01:53:21.412 088 16732.23 678.65 50398.81 88888.00 2024-03-28 01:53:21.913 088 16732.21 678.66 50398.79 88888.00 2024-03-28 01:53:22.413 088 16732.16 678.65 50398.81 88888.00 2024-03-28 01:53:22.913 088 16732.14 678.66 50398.83 88888.00 2024-03-28 01:53:23.413 088 16732.14 678.64 50398.85 88888.00 2024-03-28 01:53:23.913 088 16732.13 678.69 50398.76 88888.00 2024-03-28 01:53:24.413 088 16732.13 678.72 50398.74 88888.00 2024-03-28 01:53:24.913 088 16732.16 678.67 50398.77 88888.00 2024-03-28 01:53:25.413 088 16732.14 678.70 50398.86 88888.00 2024-03-28 01:53:25.913 088 16732.16 678.72 50398.86 88888.00 2024-03-28 01:53:26.413 088 16732.15 678.64 50398.88 88888.00 2024-03-28 01:53:26.913 088 16732.13 678.61 50398.86 88888.00 2024-03-28 01:53:27.413 088 16732.08 678.62 50398.81 88888.00 2024-03-28 01:53:27.913 088 16732.08 678.60 50398.81 88888.00 2024-03-28 01:53:28.413 088 16732.08 678.61 50398.74 88888.00 2024-03-28 01:53:28.913 088 16732.07 678.63 50398.71 88888.00 2024-03-28 01:53:29.413 088 16732.04 678.61 50398.74 88888.00 2024-03-28 01:53:29.913 088 16732.05 678.61 50398.76 88888.00 2024-03-28 01:53:30.413 088 16732.04 678.60 50398.74 88888.00 2024-03-28 01:53:30.913 088 16732.03 678.65 50398.74 88888.00 2024-03-28 01:53:31.413 088 16732.06 678.71 50398.79 88888.00 2024-03-28 01:53:31.913 088 16732.07 678.71 50398.77 88888.00 2024-03-28 01:53:32.413 088 16732.09 678.74 50398.76 88888.00 2024-03-28 01:53:32.913 088 16732.11 678.78 50398.79 88888.00 2024-03-28 01:53:33.413 088 16732.11 678.75 50398.81 88888.00 2024-03-28 01:53:33.913 088 16732.11 678.71 50398.73 88888.00 2024-03-28 01:53:34.413 088 16732.08 678.74 50398.69 88888.00 2024-03-28 01:53:34.913 088 16732.11 678.78 50398.65 88888.00 2024-03-28 01:53:35.413 088 16732.11 678.76 50398.77 88888.00 2024-03-28 01:53:35.913 088 16732.06 678.78 50398.77 88888.00 2024-03-28 01:53:36.413 088 16732.04 678.79 50398.73 88888.00 2024-03-28 01:53:36.913 088 16731.99 678.76 50398.73 88888.00 2024-03-28 01:53:37.413 088 16731.95 678.80 50398.74 88888.00 2024-03-28 01:53:37.913 088 16731.98 678.86 50398.79 88888.00 2024-03-28 01:53:38.413 088 16732.07 678.86 50398.74 88888.00 2024-03-28 01:53:38.913 088 16732.03 678.84 50398.74 88888.00 2024-03-28 01:53:39.413 088 16731.99 678.82 50398.74 88888.00 2024-03-28 01:53:39.913 088 16731.99 678.87 50398.71 88888.00 2024-03-28 01:53:40.413 088 16731.97 678.89 50398.71 88888.00 2024-03-28 01:53:40.913 088 16732.02 678.90 50398.73 88888.00 2024-03-28 01:53:41.413 088 16731.98 678.93 50398.74 88888.00 2024-03-28 01:53:41.913 088 16731.99 678.98 50398.73 88888.00 2024-03-28 01:53:42.413 088 16732.00 678.96 50398.72 88888.00 2024-03-28 01:53:42.913 088 16731.94 678.97 50398.67 88888.00 2024-03-28 01:53:43.413 088 16731.89 678.96 50398.73 88888.00 2024-03-28 01:53:43.913 088 16731.90 678.91 50398.73 88888.00 2024-03-28 01:53:44.413 088 16731.92 678.95 50398.71 88888.00 2024-03-28 01:53:44.913 088 16731.92 678.96 50398.77 88888.00 2024-03-28 01:53:45.413 088 16731.89 678.98 50398.77 88888.00 2024-03-28 01:53:45.913 088 16731.88 678.93 50398.76 88888.00 2024-03-28 01:53:46.413 088 16731.88 678.91 50398.78 88888.00 2024-03-28 01:53:46.913 088 16731.90 678.96 50398.73 88888.00 2024-03-28 01:53:47.404 088 16731.89 678.98 50398.67 88888.00 2024-03-28 01:53:47.904 088 16731.88 678.95 50398.70 88888.00 2024-03-28 01:53:48.404 088 16731.86 678.92 50398.71 88888.00 2024-03-28 01:53:48.904 088 16731.90 678.92 50398.71 88888.00 2024-03-28 01:53:49.404 088 16731.92 678.92 50398.71 88888.00 2024-03-28 01:53:49.904 088 16731.91 678.96 50398.72 88888.00 2024-03-28 01:53:50.404 088 16731.86 679.01 50398.70 88888.00 2024-03-28 01:53:50.904 088 16731.82 678.96 50398.73 88888.00 2024-03-28 01:53:51.404 088 16731.80 678.92 50398.70 88888.00 2024-03-28 01:53:51.904 088 16731.73 678.95 50398.70 88888.00 2024-03-28 01:53:52.404 088 16731.77 678.90 50398.70 88888.00 2024-03-28 01:53:52.904 088 16731.80 678.88 50398.73 88888.00 2024-03-28 01:53:53.404 088 16731.81 678.93 50398.68 88888.00 2024-03-28 01:53:53.904 088 16731.74 678.95 50398.67 88888.00 2024-03-28 01:53:54.404 088 16731.74 678.91 50398.67 88888.00 2024-03-28 01:53:54.904 088 16731.71 678.89 50398.62 88888.00 2024-03-28 01:53:55.404 088 16731.68 678.95 50398.61 88888.00 2024-03-28 01:53:55.904 088 16731.73 678.98 50398.69 88888.00 2024-03-28 01:53:56.404 088 16731.74 678.92 50398.71 88888.00 2024-03-28 01:53:56.904 088 16731.73 678.90 50398.69 88888.00 2024-03-28 01:53:57.404 088 16731.72 678.91 50398.72 88888.00 2024-03-28 01:53:57.904 088 16731.73 678.93 50398.74 88888.00 2024-03-28 01:53:58.404 088 16731.71 678.92 50398.71 88888.00 2024-03-28 01:53:58.904 088 16731.69 678.92 50398.71 88888.00 2024-03-28 01:53:59.404 088 16731.61 678.95 50398.74 88888.00 2024-03-28 01:53:59.904 088 16731.56 678.95 50398.72 88888.00 2024-03-28 01:54:00.404 088 16731.59 678.89 50398.67 88888.00 2024-03-28 01:54:00.904 088 16731.56 678.91 50398.60 88888.00 2024-03-28 01:54:01.404 088 16731.54 678.90 50398.63 88888.00 2024-03-28 01:54:01.904 088 16731.54 678.93 50398.70 88888.00 2024-03-28 01:54:02.404 088 16731.52 678.97 50398.73 88888.00 2024-03-28 01:54:02.904 088 16731.52 678.99 50398.73 88888.00 2024-03-28 01:54:03.404 088 16731.54 679.02 50398.68 88888.00 2024-03-28 01:54:03.904 088 16731.53 679.06 50398.72 88888.00 2024-03-28 01:54:04.404 088 16731.51 679.05 50398.78 88888.00 2024-03-28 01:54:05.404 088 16731.45 678.93 50398.76 88888.00 2024-03-28 01:54:05.904 088 16731.43 678.92 50398.73 88888.00 2024-03-28 01:54:06.404 088 16731.38 678.99 50398.65 88888.00 2024-03-28 01:54:06.904 088 16731.38 679.00 50398.72 88888.00 2024-03-28 01:54:07.404 088 16731.38 678.96 50398.72 88888.00 2024-03-28 01:54:07.904 088 16731.37 678.90 50398.76 88888.00 2024-03-28 01:54:08.404 088 16731.36 678.89 50398.72 88888.00 2024-03-28 01:54:08.904 088 16731.34 678.90 50398.67 88888.00 2024-03-28 01:54:09.404 088 16731.35 678.88 50398.73 88888.00 2024-03-28 01:54:09.904 088 16731.30 678.89 50398.71 88888.00 2024-03-28 01:54:10.404 088 16731.28 678.92 50398.70 88888.00 2024-03-28 01:54:10.904 088 16731.23 678.88 50398.71 88888.00 2024-03-28 01:54:11.404 088 16731.25 678.88 50398.63 88888.00 2024-03-28 01:54:11.904 088 16731.21 678.87 50398.59 88888.00 2024-03-28 01:54:12.404 088 16731.17 678.87 50398.67 88888.00 2024-03-28 01:54:12.904 088 16731.17 678.82 50398.65 88888.00 2024-03-28 01:54:13.404 088 16731.17 678.75 50398.70 88888.00 2024-03-28 01:54:13.904 088 16731.11 678.72 50398.65 88888.00 2024-03-28 01:54:14.404 088 16731.12 678.72 50398.67 88888.00 2024-03-28 01:54:15.405 088 16731.09 678.72 50398.64 88888.00 2024-03-28 01:54:15.905 088 16731.07 678.69 50398.65 88888.00 2024-03-28 01:54:16.405 088 16731.07 678.69 50398.62 88888.00 2024-03-28 01:54:16.905 088 16731.09 678.63 50398.60 88888.00 2024-03-28 01:54:17.405 088 16731.09 678.61 50398.65 88888.00 2024-03-28 01:54:17.905 088 16731.08 678.60 50398.61 88888.00 2024-03-28 01:54:18.405 088 16731.11 678.58 50398.62 88888.00 2024-03-28 01:54:18.905 088 16731.11 678.53 50398.60 88888.00 2024-03-28 01:54:19.405 088 16731.08 678.52 50398.58 88888.00 2024-03-28 01:54:19.905 088 16731.08 678.50 50398.56 88888.00 2024-03-28 01:54:20.405 088 16731.10 678.50 50398.61 88888.00 2024-03-28 01:54:20.905 088 16731.12 678.48 50398.61 88888.00 2024-03-28 01:54:21.405 088 16731.10 678.50 50398.64 88888.00 2024-03-28 01:54:21.905 088 16731.08 678.50 50398.65 88888.00 2024-03-28 01:54:22.405 088 16731.02 678.50 50398.67 88888.00 2024-03-28 01:54:22.905 088 16730.98 678.49 50398.62 88888.00 2024-03-28 01:54:23.405 088 16730.95 678.41 50398.61 88888.00 2024-03-28 01:54:23.905 088 16730.97 678.45 50398.53 88888.00 2024-03-28 01:54:24.405 088 16730.94 678.46 50398.51 88888.00 2024-03-28 01:54:24.905 088 16730.94 678.45 50398.55 88888.00 2024-03-28 01:54:25.405 088 16730.94 678.41 50398.55 88888.00 2024-03-28 01:54:25.905 088 16730.97 678.43 50398.55 88888.00 2024-03-28 01:54:26.405 088 16730.94 678.39 50398.53 88888.00 2024-03-28 01:54:26.905 088 16730.93 678.39 50398.52 88888.00 2024-03-28 01:54:27.405 088 16730.88 678.40 50398.59 88888.00 2024-03-28 01:54:27.905 088 16730.89 678.43 50398.56 88888.00 2024-03-28 01:54:28.405 088 16730.81 678.41 50398.54 88888.00 2024-03-28 01:54:28.905 088 16730.80 678.39 50398.55 88888.00 2024-03-28 01:54:29.405 088 16730.79 678.37 50398.51 88888.00 2024-03-28 01:54:29.905 088 16730.75 678.38 50398.50 88888.00 2024-03-28 01:54:30.405 088 16730.71 678.37 50398.53 88888.00 2024-03-28 01:54:30.905 088 16730.68 678.40 50398.59 88888.00 2024-03-28 01:54:31.405 088 16730.68 678.48 50398.63 88888.00 2024-03-28 01:54:31.905 088 16730.74 678.49 50398.60 88888.00 2024-03-28 01:54:32.405 088 16730.76 678.43 50398.60 88888.00 2024-03-28 01:54:32.905 088 16730.72 678.45 50398.56 88888.00 2024-03-28 01:54:33.405 088 16730.68 678.39 50398.53 88888.00 2024-03-28 01:54:33.905 088 16730.74 678.43 50398.49 88888.00 2024-03-28 01:54:34.405 088 16730.68 678.44 50398.50 88888.00 2024-03-28 01:54:34.905 088 16730.66 678.41 50398.47 88888.00 2024-03-28 01:54:35.405 088 16730.68 678.38 50398.47 88888.00 2024-03-28 01:54:35.905 088 16730.67 678.43 50398.60 88888.00 2024-03-28 01:54:36.405 088 16730.64 678.46 50398.62 88888.00 2024-03-28 01:54:36.905 088 16730.62 678.40 50398.58 88888.00 2024-03-28 01:54:37.405 088 16730.58 678.41 50398.54 88888.00 2024-03-28 01:54:37.905 088 16730.57 678.45 50398.56 88888.00 2024-03-28 01:54:38.405 088 16730.56 678.45 50398.59 88888.00 2024-03-28 01:54:38.905 088 16730.58 678.50 50398.56 88888.00 2024-03-28 01:54:39.405 088 16730.58 678.53 50398.54 88888.00 2024-03-28 01:54:39.905 088 16730.57 678.53 50398.56 88888.00 2024-03-28 01:54:40.405 088 16730.56 678.57 50398.55 88888.00 2024-03-28 01:54:40.905 088 16730.53 678.55 50398.54 88888.00 2024-03-28 01:54:41.405 088 16730.55 678.53 50398.54 88888.00 2024-03-28 01:54:41.905 088 16730.54 678.56 50398.51 88888.00 2024-03-28 01:54:42.405 088 16730.48 678.60 50398.51 88888.00 2024-03-28 01:54:42.905 088 16730.47 678.62 50398.51 88888.00 2024-03-28 01:54:43.405 088 16730.47 678.63 50398.47 88888.00 2024-03-28 01:54:43.905 088 16730.50 678.69 50398.49 88888.00 2024-03-28 01:54:44.405 088 16730.45 678.63 50398.51 88888.00 2024-03-28 01:54:44.905 088 16730.41 678.64 50398.47 88888.00 2024-03-28 01:54:45.406 088 16730.42 678.72 50398.50 88888.00 2024-03-28 01:54:45.906 088 16730.39 678.72 50398.55 88888.00 2024-03-28 01:54:46.406 088 16730.36 678.72 50398.55 88888.00 2024-03-28 01:54:46.906 088 16730.38 678.73 50398.55 88888.00 2024-03-28 01:54:47.406 088 16730.32 678.73 50398.56 88888.00 2024-03-28 01:54:47.906 088 16730.31 678.70 50398.55 88888.00 2024-03-28 01:54:48.406 088 16730.31 678.66 50398.58 88888.00 2024-03-28 01:54:48.906 088 16730.29 678.69 50398.62 88888.00 2024-03-28 01:54:49.406 088 16730.27 678.70 50398.62 88888.00 2024-03-28 01:54:49.906 088 16730.26 678.64 50398.60 88888.00 2024-03-28 01:54:50.406 088 16730.27 678.64 50398.56 88888.00 2024-03-28 01:54:50.906 088 16730.23 678.63 50398.58 88888.00 2024-03-28 01:54:51.406 088 16730.20 678.63 50398.60 88888.00 2024-03-28 01:54:51.906 088 16730.22 678.60 50398.65 88888.00 2024-03-28 01:54:52.406 088 16730.19 678.60 50398.64 88888.00 2024-03-28 01:54:52.906 088 16730.19 678.70 50398.63 88888.00 2024-03-28 01:54:53.406 088 16730.24 678.66 50398.61 88888.00 2024-03-28 01:54:53.906 088 16730.24 678.65 50398.59 88888.00 2024-03-28 01:54:54.406 088 16730.23 678.69 50398.56 88888.00 2024-03-28 01:54:54.906 088 16730.23 678.71 50398.58 88888.00 2024-03-28 01:54:55.406 088 16730.24 678.65 50398.56 88888.00 2024-03-28 01:54:55.906 088 16730.24 678.63 50398.55 88888.00 2024-03-28 01:54:56.406 088 16730.27 678.60 50398.54 88888.00 2024-03-28 01:54:56.906 088 16730.28 678.58 50398.64 88888.00 2024-03-28 01:54:57.406 088 16730.29 678.62 50398.65 88888.00 2024-03-28 01:54:57.906 088 16730.35 678.55 50398.62 88888.00 2024-03-28 01:54:58.406 088 16730.38 678.53 50398.55 88888.00 2024-03-28 01:54:58.906 088 16730.39 678.56 50398.54 88888.00 2024-03-28 01:54:59.406 088 16730.38 678.57 50398.60 88888.00 2024-03-28 01:54:59.906 088 16730.46 678.56 50398.61 88888.00 2024-03-28 01:55:00.406 088 16730.41 678.53 50398.64 88888.00 2024-03-28 01:55:00.906 088 16730.44 678.47 50398.67 88888.00 2024-03-28 01:55:01.406 088 16730.50 678.48 50398.63 88888.00 2024-03-28 01:55:01.906 088 16730.48 678.47 50398.62 88888.00 2024-03-28 01:55:02.406 088 16730.48 678.52 50398.63 88888.00 2024-03-28 01:55:02.906 088 16730.53 678.53 50398.69 88888.00 2024-03-28 01:55:03.406 088 16730.57 678.46 50398.69 88888.00 2024-03-28 01:55:03.906 088 16730.57 678.44 50398.64 88888.00 2024-03-28 01:55:04.406 088 16730.55 678.47 50398.61 88888.00 2024-03-28 01:55:04.906 088 16730.58 678.49 50398.61 88888.00 2024-03-28 01:55:05.406 088 16730.59 678.46 50398.60 88888.00 2024-03-28 01:55:05.906 088 16730.64 678.45 50398.58 88888.00 2024-03-28 01:55:07.406 088 16730.73 678.48 50398.60 88888.00 2024-03-28 01:55:07.906 088 16730.77 678.50 50398.65 88888.00 2024-03-28 01:55:08.406 088 16730.84 678.49 50398.61 88888.00 2024-03-28 01:55:08.906 088 16730.88 678.47 50398.58 88888.00 2024-03-28 01:55:09.406 088 16730.82 678.48 50398.59 88888.00 2024-03-28 01:55:09.906 088 16730.82 678.50 50398.62 88888.00 2024-03-28 01:55:10.406 088 16730.86 678.48 50398.53 88888.00 2024-03-28 01:55:10.906 088 16730.90 678.48 50398.52 88888.00 2024-03-28 01:55:11.406 088 16730.90 678.44 50398.55 88888.00 2024-03-28 01:55:11.906 088 16730.95 678.47 50398.67 88888.00 2024-03-28 01:55:12.407 088 16731.02 678.45 50398.64 88888.00 2024-03-28 01:55:12.907 088 16731.03 678.43 50398.64 88888.00 2024-03-28 01:55:13.407 088 16731.00 678.41 50398.59 88888.00 2024-03-28 01:55:13.907 088 16731.01 678.40 50398.63 88888.00 2024-03-28 01:55:14.407 088 16731.06 678.43 50398.67 88888.00 2024-03-28 01:55:14.907 088 16731.17 678.43 50398.63 88888.00 2024-03-28 01:55:15.407 088 16731.15 678.43 50398.60 88888.00 2024-03-28 01:55:15.907 088 16731.17 678.44 50398.65 88888.00 2024-03-28 01:55:16.907 088 16731.20 678.44 50398.61 88888.00 2024-03-28 01:55:17.407 088 16731.20 678.45 50398.61 88888.00 2024-03-28 01:55:17.907 088 16731.19 678.45 50398.59 88888.00 2024-03-28 01:55:18.407 088 16731.25 678.41 50398.59 88888.00 2024-03-28 01:55:18.907 088 16731.28 678.37 50398.62 88888.00 2024-03-28 01:55:19.407 088 16731.30 678.31 50398.60 88888.00 2024-03-28 01:55:19.907 088 16731.36 678.36 50398.58 88888.00 2024-03-28 01:55:20.407 088 16731.37 678.34 50398.62 88888.00 2024-03-28 01:55:20.907 088 16731.35 678.28 50398.61 88888.00 2024-03-28 01:55:21.407 088 16731.35 678.29 50398.53 88888.00 2024-03-28 01:55:21.907 088 16731.35 678.30 50398.50 88888.00 2024-03-28 01:55:22.407 088 16731.36 678.31 50398.47 88888.00 2024-03-28 01:55:22.907 088 16731.41 678.32 50398.50 88888.00 2024-03-28 01:55:23.407 088 16731.42 678.36 50398.60 88888.00 2024-03-28 01:55:23.907 088 16731.45 678.32 50398.58 88888.00 2024-03-28 01:55:24.407 088 16731.46 678.29 50398.53 88888.00 2024-03-28 01:55:24.907 088 16731.48 678.32 50398.53 88888.00 2024-03-28 01:55:25.407 088 16731.47 678.36 50398.52 88888.00 2024-03-28 01:55:25.907 088 16731.48 678.38 50398.53 88888.00 2024-03-28 01:55:26.407 088 16731.48 678.35 50398.53 88888.00 2024-03-28 01:55:26.907 088 16731.48 678.39 50398.52 88888.00 2024-03-28 01:55:27.407 088 16731.47 678.36 50398.53 88888.00 2024-03-28 01:55:27.907 088 16731.48 678.28 50398.46 88888.00 2024-03-28 01:55:28.407 088 16731.47 678.21 50398.45 88888.00 2024-03-28 01:55:28.907 088 16731.54 678.25 50398.44 88888.00 2024-03-28 01:55:29.407 088 16731.56 678.22 50398.42 88888.00 2024-03-28 01:55:29.907 088 16731.54 678.26 50398.45 88888.00 2024-03-28 01:55:30.407 088 16731.53 678.22 50398.45 88888.00 2024-03-28 01:55:30.907 088 16731.53 678.13 50398.42 88888.00 2024-03-28 01:55:31.407 088 16731.62 678.13 50398.43 88888.00 2024-03-28 01:55:31.907 088 16731.62 678.13 50398.41 88888.00 2024-03-28 01:55:32.407 088 16731.58 678.14 50398.39 88888.00 2024-03-28 01:55:32.907 088 16731.64 678.17 50398.34 88888.00 2024-03-28 01:55:33.407 088 16731.65 678.06 50398.39 88888.00 2024-03-28 01:55:33.907 088 16731.64 678.05 50398.33 88888.00 2024-03-28 01:55:34.407 088 16731.67 678.05 50398.35 88888.00 2024-03-28 01:55:34.907 088 16731.67 678.03 50398.35 88888.00 2024-03-28 01:55:35.407 088 16731.72 678.03 50398.36 88888.00 2024-03-28 01:55:35.907 088 16731.74 677.96 50398.34 88888.00 2024-03-28 01:55:36.407 088 16731.72 677.94 50398.39 88888.00 2024-03-28 01:55:36.907 088 16731.70 677.86 50398.37 88888.00 2024-03-28 01:55:37.407 088 16731.81 677.88 50398.37 88888.00 2024-03-28 01:55:37.907 088 16731.82 677.84 50398.46 88888.00 2024-03-28 01:55:38.407 088 16731.78 677.76 50398.44 88888.00 2024-03-28 01:55:38.907 088 16731.79 677.71 50398.39 88888.00 2024-03-28 01:55:39.407 088 16731.81 677.73 50398.41 88888.00 2024-03-28 01:55:39.907 088 16731.81 677.69 50398.37 88888.00 2024-03-28 01:55:40.407 088 16731.89 677.62 50398.37 88888.00 2024-03-28 01:55:40.907 088 16731.96 677.61 50398.40 88888.00 2024-03-28 01:55:41.407 088 16731.95 677.59 50398.39 88888.00 2024-03-28 01:55:41.908 088 16731.90 677.59 50398.37 88888.00 2024-03-28 01:55:42.408 088 16731.92 677.52 50398.40 88888.00 2024-03-28 01:55:42.908 088 16731.95 677.50 50398.42 88888.00 2024-03-28 01:55:43.408 088 16732.03 677.50 50398.36 88888.00 2024-03-28 01:55:43.908 088 16732.06 677.48 50398.25 88888.00 2024-03-28 01:55:44.408 088 16732.09 677.44 50398.27 88888.00 2024-03-28 01:55:44.908 088 16732.02 677.42 50398.35 88888.00 2024-03-28 01:55:45.408 088 16731.97 677.36 50398.39 88888.00 2024-03-28 01:55:45.908 088 16731.98 677.35 50398.35 88888.00 2024-03-28 01:55:46.408 088 16732.04 677.33 50398.33 88888.00 2024-03-28 01:55:46.908 088 16731.99 677.38 50398.33 88888.00 2024-03-28 01:55:47.408 088 16732.00 677.40 50398.34 88888.00 2024-03-28 01:55:47.908 088 16732.00 677.35 50398.32 88888.00 2024-03-28 01:55:48.408 088 16732.04 677.31 50398.30 88888.00 2024-03-28 01:55:48.908 088 16732.05 677.32 50398.28 88888.00 2024-03-28 01:55:49.408 088 16732.04 677.32 50398.28 88888.00 2024-03-28 01:55:49.908 088 16731.99 677.35 50398.31 88888.00 2024-03-28 01:55:50.408 088 16732.00 677.32 50398.31 88888.00 2024-03-28 01:55:50.908 088 16732.06 677.26 50398.26 88888.00 2024-03-28 01:55:51.408 088 16732.06 677.31 50398.23 88888.00 2024-03-28 01:55:51.908 088 16732.03 677.31 50398.27 88888.00 2024-03-28 01:55:52.408 088 16732.09 677.35 50398.37 88888.00 2024-03-28 01:55:52.908 088 16732.09 677.38 50398.36 88888.00 2024-03-28 01:55:53.408 088 16732.08 677.36 50398.31 88888.00 2024-03-28 01:55:53.908 088 16732.09 677.31 50398.32 88888.00 2024-03-28 01:55:54.408 088 16732.04 677.30 50398.25 88888.00 2024-03-28 01:55:54.908 088 16732.06 677.28 50398.26 88888.00 2024-03-28 01:55:55.408 088 16732.08 677.33 50398.33 88888.00 2024-03-28 01:55:55.908 088 16732.08 677.33 50398.31 88888.00 2024-03-28 01:55:56.408 088 16732.08 677.34 50398.31 88888.00 2024-03-28 01:55:56.908 088 16732.13 677.34 50398.32 88888.00 2024-03-28 01:55:57.408 088 16732.15 677.36 50398.34 88888.00 2024-03-28 01:55:57.908 088 16732.13 677.38 50398.36 88888.00 2024-03-28 01:55:58.408 088 16732.13 677.41 50398.40 88888.00 2024-03-28 01:55:58.908 088 16732.13 677.41 50398.42 88888.00 2024-03-28 01:55:59.408 088 16732.11 677.42 50398.39 88888.00 2024-03-28 01:55:59.908 088 16732.13 677.44 50398.36 88888.00 2024-03-28 01:56:00.408 088 16732.17 677.44 50398.36 88888.00 2024-03-28 01:56:00.908 088 16732.18 677.45 50398.34 88888.00 2024-03-28 01:56:01.408 088 16732.22 677.49 50398.30 88888.00 2024-03-28 01:56:01.908 088 16732.26 677.48 50398.34 88888.00 2024-03-28 01:56:02.408 088 16732.20 677.52 50398.37 88888.00 2024-03-28 01:56:02.908 088 16732.21 677.48 50398.34 88888.00 2024-03-28 01:56:03.408 088 16732.22 677.48 50398.39 88888.00 2024-03-28 01:56:03.908 088 16732.21 677.49 50398.36 88888.00 2024-03-28 01:56:04.408 088 16732.21 677.50 50398.35 88888.00 2024-03-28 01:56:04.908 088 16732.20 677.47 50398.39 88888.00 2024-03-28 01:56:05.408 088 16732.18 677.50 50398.42 88888.00 2024-03-28 01:56:05.908 088 16732.21 677.49 50398.39 88888.00 2024-03-28 01:56:06.408 088 16732.20 677.48 50398.36 88888.00 2024-03-28 01:56:06.908 088 16732.25 677.47 50398.39 88888.00 2024-03-28 01:56:07.408 088 16732.34 677.47 50398.39 88888.00 2024-03-28 01:56:07.908 088 16732.29 677.47 50398.40 88888.00 2024-03-28 01:56:08.408 088 16732.32 677.50 50398.39 88888.00 2024-03-28 01:56:08.908 088 16732.35 677.48 50398.37 88888.00 2024-03-28 01:56:09.408 088 16732.38 677.49 50398.31 88888.00 2024-03-28 01:56:09.908 088 16732.35 677.51 50398.34 88888.00 2024-03-28 01:56:10.408 088 16732.34 677.48 50398.41 88888.00 2024-03-28 01:56:10.908 088 16732.38 677.49 50398.41 88888.00 2024-03-28 01:56:11.408 088 16732.41 677.45 50398.36 88888.00 2024-03-28 01:56:11.909 088 16732.41 677.44 50398.40 88888.00 2024-03-28 01:56:12.909 088 16732.47 677.45 50398.33 88888.00 2024-03-28 01:56:13.409 088 16732.52 677.48 50398.37 88888.00 2024-03-28 01:56:13.909 088 16732.53 677.52 50398.43 88888.00 2024-03-28 01:56:14.409 088 16732.49 677.51 50398.42 88888.00 2024-03-28 01:56:14.909 088 16732.48 677.49 50398.47 88888.00 2024-03-28 01:56:15.409 088 16732.51 677.44 50398.45 88888.00 2024-03-28 01:56:15.909 088 16732.53 677.39 50398.42 88888.00 2024-03-28 01:56:16.409 088 16732.56 677.41 50398.42 88888.00 2024-03-28 01:56:16.909 088 16732.61 677.41 50398.36 88888.00 2024-03-28 01:56:17.409 088 16732.62 677.40 50398.39 88888.00 2024-03-28 01:56:18.409 088 16732.59 677.38 50398.44 88888.00 2024-03-28 01:56:18.909 088 16732.61 677.43 50398.47 88888.00 2024-03-28 01:56:19.409 088 16732.64 677.39 50398.46 88888.00 2024-03-28 01:56:19.909 088 16732.65 677.31 50398.42 88888.00 2024-03-28 01:56:20.409 088 16732.69 677.31 50398.43 88888.00 2024-03-28 01:56:20.909 088 16732.76 677.34 50398.45 88888.00 2024-03-28 01:56:21.409 088 16732.80 677.34 50398.36 88888.00 2024-03-28 01:56:21.909 088 16732.77 677.35 50398.39 88888.00 2024-03-28 01:56:22.409 088 16732.80 677.38 50398.41 88888.00 2024-03-28 01:56:22.909 088 16732.82 677.27 50398.46 88888.00 2024-03-28 01:56:23.409 088 16732.82 677.25 50398.46 88888.00 2024-03-28 01:56:23.909 088 16732.91 677.26 50398.36 88888.00 2024-03-28 01:56:24.409 088 16732.97 677.31 50398.32 88888.00 2024-03-28 01:56:24.909 088 16732.95 677.28 50398.30 88888.00 2024-03-28 01:56:25.409 088 16732.95 677.25 50398.37 88888.00 2024-03-28 01:56:25.909 088 16732.95 677.25 50398.34 88888.00 2024-03-28 01:56:26.409 088 16732.95 677.24 50398.34 88888.00 2024-03-28 01:56:26.909 088 16732.97 677.23 50398.37 88888.00 2024-03-28 01:56:27.409 088 16733.01 677.24 50398.39 88888.00 2024-03-28 01:56:28.409 088 16732.96 677.25 50398.37 88888.00 2024-03-28 01:56:28.909 088 16732.97 677.18 50398.35 88888.00 2024-03-28 01:56:29.409 088 16732.99 677.16 50398.37 88888.00 2024-03-28 01:56:29.909 088 16733.03 677.13 50398.33 88888.00 2024-03-28 01:56:30.409 088 16733.09 677.14 50398.31 88888.00 2024-03-28 01:56:30.909 088 16733.06 677.12 50398.32 88888.00 2024-03-28 01:56:31.409 088 16733.12 677.10 50398.37 88888.00 2024-03-28 01:56:31.909 088 16733.11 677.16 50398.39 88888.00 2024-03-28 01:56:32.409 088 16733.13 677.19 50398.35 88888.00 2024-03-28 01:56:32.909 088 16733.13 677.19 50398.34 88888.00 2024-03-28 01:56:33.409 088 16733.15 677.19 50398.42 88888.00 2024-03-28 01:56:33.909 088 16733.18 677.17 50398.42 88888.00 2024-03-28 01:56:34.409 088 16733.19 677.19 50398.44 88888.00 2024-03-28 01:56:34.909 088 16733.17 677.14 50398.43 88888.00 2024-03-28 01:56:35.409 088 16733.19 677.14 50398.43 88888.00 2024-03-28 01:56:35.909 088 16733.19 677.13 50398.39 88888.00 2024-03-28 01:56:36.409 088 16733.22 677.14 50398.31 88888.00 2024-03-28 01:56:36.909 088 16733.26 677.14 50398.32 88888.00 2024-03-28 01:56:37.409 088 16733.26 677.12 50398.37 88888.00 2024-03-28 01:56:38.410 088 16733.26 677.23 50398.39 88888.00 2024-03-28 01:56:38.910 088 16733.27 677.26 50398.40 88888.00 2024-03-28 01:56:39.410 088 16733.28 677.23 50398.34 88888.00 2024-03-28 01:56:39.910 088 16733.35 677.24 50398.28 88888.00 2024-03-28 01:56:40.410 088 16733.35 677.27 50398.21 88888.00 2024-03-28 01:56:40.910 088 16733.35 677.31 50398.18 88888.00 2024-03-28 01:56:41.410 088 16733.38 677.26 50398.23 88888.00 2024-03-28 01:56:41.910 088 16733.35 677.26 50398.28 88888.00 2024-03-28 01:56:42.410 088 16733.33 677.31 50398.36 88888.00 2024-03-28 01:56:42.910 088 16733.29 677.31 50398.34 88888.00 2024-03-28 01:56:43.410 088 16733.33 677.30 50398.31 88888.00 2024-03-28 01:56:43.910 088 16733.37 677.27 50398.34 88888.00 2024-03-28 01:56:44.410 088 16733.38 677.27 50398.39 88888.00 2024-03-28 01:56:44.910 088 16733.41 677.25 50398.47 88888.00 2024-03-28 01:56:45.410 088 16733.40 677.23 50398.45 88888.00 2024-03-28 01:56:45.910 088 16733.38 677.24 50398.46 88888.00 2024-03-28 01:56:46.410 088 16733.37 677.26 50398.45 88888.00 2024-03-28 01:56:46.910 088 16733.39 677.22 50398.46 88888.00 2024-03-28 01:56:47.410 088 16733.38 677.22 50398.40 88888.00 2024-03-28 01:56:47.910 088 16733.40 677.24 50398.35 88888.00 2024-03-28 01:56:48.410 088 16733.37 677.22 50398.36 88888.00 2024-03-28 01:56:48.910 088 16733.41 677.21 50398.42 88888.00 2024-03-28 01:56:49.410 088 16733.48 677.22 50398.43 88888.00 2024-03-28 01:56:49.910 088 16733.53 677.25 50398.36 88888.00 2024-03-28 01:56:50.410 088 16733.53 677.24 50398.32 88888.00 2024-03-28 01:56:50.910 088 16733.56 677.23 50398.37 88888.00 2024-03-28 01:56:51.410 088 16733.57 677.17 50398.42 88888.00 2024-03-28 01:56:51.910 088 16733.61 677.14 50398.39 88888.00 2024-03-28 01:56:52.410 088 16733.56 677.14 50398.41 88888.00 2024-03-28 01:56:52.910 088 16733.57 677.17 50398.42 88888.00 2024-03-28 01:56:53.410 088 16733.57 677.14 50398.43 88888.00 2024-03-28 01:56:53.910 088 16733.62 677.12 50398.41 88888.00 2024-03-28 01:56:54.410 088 16733.68 677.10 50398.36 88888.00 2024-03-28 01:56:54.910 088 16733.65 677.09 50398.39 88888.00 2024-03-28 01:56:55.410 088 16733.59 677.04 50398.32 88888.00 2024-03-28 01:56:55.910 088 16733.61 677.06 50398.35 88888.00 2024-03-28 01:56:56.410 088 16733.62 677.16 50398.35 88888.00 2024-03-28 01:56:56.910 088 16733.66 677.21 50398.33 88888.00 2024-03-28 01:56:57.410 088 16733.72 677.18 50398.40 88888.00 2024-03-28 01:56:57.910 088 16733.70 677.19 50398.36 88888.00 2024-03-28 01:56:58.410 088 16733.70 677.12 50398.35 88888.00 2024-03-28 01:56:58.910 088 16733.71 677.10 50398.37 88888.00 2024-03-28 01:56:59.410 088 16733.73 677.06 50398.35 88888.00 2024-03-28 01:56:59.910 088 16733.77 677.07 50398.36 88888.00 2024-03-28 01:57:00.410 088 16733.76 677.04 50398.35 88888.00 2024-03-28 01:57:00.910 088 16733.74 677.05 50398.32 88888.00 2024-03-28 01:57:01.410 088 16733.77 677.00 50398.32 88888.00 2024-03-28 01:57:01.910 088 16733.81 677.07 50398.32 88888.00 2024-03-28 01:57:02.410 088 16733.88 677.05 50398.39 88888.00 2024-03-28 01:57:02.910 088 16733.85 677.01 50398.44 88888.00 2024-03-28 01:57:03.411 088 16733.81 676.99 50398.44 88888.00 2024-03-28 01:57:03.911 088 16733.87 677.00 50398.45 88888.00 2024-03-28 01:57:04.411 088 16733.90 676.98 50398.42 88888.00 2024-03-28 01:57:04.911 088 16733.89 676.92 50398.40 88888.00 2024-03-28 01:57:05.411 088 16733.88 676.91 50398.34 88888.00 2024-03-28 01:57:05.911 088 16733.87 676.97 50398.34 88888.00 2024-03-28 01:57:06.411 088 16733.84 676.93 50398.36 88888.00 2024-03-28 01:57:06.911 088 16733.84 676.92 50398.33 88888.00 2024-03-28 01:57:07.411 088 16733.88 676.95 50398.33 88888.00 2024-03-28 01:57:07.911 088 16733.90 676.98 50398.33 88888.00 2024-03-28 01:57:08.411 088 16733.89 676.99 50398.25 88888.00 2024-03-28 01:57:08.911 088 16733.89 676.96 50398.28 88888.00 2024-03-28 01:57:09.411 088 16733.84 676.93 50398.32 88888.00 2024-03-28 01:57:09.911 088 16733.89 676.89 50398.26 88888.00 2024-03-28 01:57:10.411 088 16733.85 676.86 50398.26 88888.00 2024-03-28 01:57:10.911 088 16733.82 676.88 50398.28 88888.00 2024-03-28 01:57:11.411 088 16733.85 676.90 50398.25 88888.00 2024-03-28 01:57:11.911 088 16733.84 676.87 50398.24 88888.00 2024-03-28 01:57:12.411 088 16733.80 676.90 50398.26 88888.00 2024-03-28 01:57:12.911 088 16733.80 676.90 50398.31 88888.00 2024-03-28 01:57:13.411 088 16733.80 676.88 50398.27 88888.00 2024-03-28 01:57:13.911 088 16733.79 676.88 50398.19 88888.00 2024-03-28 01:57:14.411 088 16733.80 676.88 50398.21 88888.00 2024-03-28 01:57:14.911 088 16733.75 676.83 50398.30 88888.00 2024-03-28 01:57:15.411 088 16733.71 676.86 50398.30 88888.00 2024-03-28 01:57:15.911 088 16733.81 676.87 50398.30 88888.00 2024-03-28 01:57:16.411 088 16733.79 676.83 50398.27 88888.00 2024-03-28 01:57:16.911 088 16733.76 676.86 50398.30 88888.00 2024-03-28 01:57:17.411 088 16733.79 676.88 50398.26 88888.00 2024-03-28 01:57:17.911 088 16733.79 676.88 50398.32 88888.00 2024-03-28 01:57:18.411 088 16733.77 676.90 50398.37 88888.00 2024-03-28 01:57:18.911 088 16733.77 676.95 50398.34 88888.00 2024-03-28 01:57:19.411 088 16733.79 676.92 50398.26 88888.00 2024-03-28 01:57:19.911 088 16733.81 676.90 50398.34 88888.00 2024-03-28 01:57:20.411 088 16733.81 676.96 50398.32 88888.00 2024-03-28 01:57:20.911 088 16733.85 676.93 50398.31 88888.00 2024-03-28 01:57:21.411 088 16733.83 676.88 50398.24 88888.00 2024-03-28 01:57:21.911 088 16733.84 676.84 50398.30 88888.00 2024-03-28 01:57:22.411 088 16733.85 676.81 50398.40 88888.00 2024-03-28 01:57:22.911 088 16733.87 676.86 50398.32 88888.00 2024-03-28 01:57:23.411 088 16733.87 676.89 50398.30 88888.00 2024-03-28 01:57:23.911 088 16733.89 676.90 50398.33 88888.00 2024-03-28 01:57:24.411 088 16733.89 676.92 50398.30 88888.00 2024-03-28 01:57:24.911 088 16733.88 676.91 50398.25 88888.00 2024-03-28 01:57:25.411 088 16733.89 676.89 50398.26 88888.00 2024-03-28 01:57:25.911 088 16733.88 676.88 50398.32 88888.00 2024-03-28 01:57:26.411 088 16733.90 676.86 50398.36 88888.00 2024-03-28 01:57:26.911 088 16733.92 676.84 50398.32 88888.00 2024-03-28 01:57:27.411 088 16733.97 676.84 50398.31 88888.00 2024-03-28 01:57:27.911 088 16733.98 676.86 50398.36 88888.00 2024-03-28 01:57:28.411 088 16734.00 676.83 50398.39 88888.00 2024-03-28 01:57:28.911 088 16734.02 676.79 50398.27 88888.00 2024-03-28 01:57:29.411 088 16734.06 676.80 50398.27 88888.00 2024-03-28 01:57:29.911 088 16734.07 676.78 50398.31 88888.00 2024-03-28 01:57:30.411 088 16734.10 676.75 50398.31 88888.00 2024-03-28 01:57:30.911 088 16734.09 676.71 50398.32 88888.00 2024-03-28 01:57:31.411 088 16734.10 676.70 50398.25 88888.00 2024-03-28 01:57:31.911 088 16734.10 676.71 50398.27 88888.00 2024-03-28 01:57:32.411 088 16734.07 676.66 50398.27 88888.00 2024-03-28 01:57:32.911 088 16734.09 676.67 50398.33 88888.00 2024-03-28 01:57:33.412 088 16734.08 676.70 50398.30 88888.00 2024-03-28 01:57:33.912 088 16734.10 676.69 50398.28 88888.00 2024-03-28 01:57:34.412 088 16734.14 676.61 50398.27 88888.00 2024-03-28 01:57:34.912 088 16734.17 676.55 50398.27 88888.00 2024-03-28 01:57:35.412 088 16734.17 676.58 50398.26 88888.00 2024-03-28 01:57:35.912 088 16734.16 676.63 50398.24 88888.00 2024-03-28 01:57:36.412 088 16734.15 676.64 50398.26 88888.00 2024-03-28 01:57:36.912 088 16734.17 676.65 50398.19 88888.00 2024-03-28 01:57:37.412 088 16734.17 676.63 50398.24 88888.00 2024-03-28 01:57:37.912 088 16734.19 676.55 50398.32 88888.00 2024-03-28 01:57:38.412 088 16734.18 676.53 50398.33 88888.00 2024-03-28 01:57:38.912 088 16734.16 676.55 50398.31 88888.00 2024-03-28 01:57:39.412 088 16734.18 676.53 50398.31 88888.00 2024-03-28 01:57:39.912 088 16734.19 676.54 50398.27 88888.00 2024-03-28 01:57:40.412 088 16734.21 676.54 50398.24 88888.00 2024-03-28 01:57:40.912 088 16734.27 676.54 50398.21 88888.00 2024-03-28 01:57:41.412 088 16734.32 676.54 50398.21 88888.00 2024-03-28 01:57:41.912 088 16734.27 676.55 50398.15 88888.00 2024-03-28 01:57:42.412 088 16734.21 676.58 50398.15 88888.00 2024-03-28 01:57:42.912 088 16734.24 676.55 50398.17 88888.00 2024-03-28 01:57:43.412 088 16734.26 676.57 50398.15 88888.00 2024-03-28 01:57:43.912 088 16734.25 676.57 50398.12 88888.00 2024-03-28 01:57:44.412 088 16734.21 676.56 50398.14 88888.00 2024-03-28 01:57:44.912 088 16734.27 676.57 50398.15 88888.00 2024-03-28 01:57:45.412 088 16734.25 676.53 50398.17 88888.00 2024-03-28 01:57:45.912 088 16734.24 676.47 50398.16 88888.00 2024-03-28 01:57:46.412 088 16734.24 676.52 50398.15 88888.00 2024-03-28 01:57:46.912 088 16734.21 676.52 50398.18 88888.00 2024-03-28 01:57:47.412 088 16734.24 676.46 50398.18 88888.00 2024-03-28 01:57:47.912 088 16734.23 676.44 50398.19 88888.00 2024-03-28 01:57:48.412 088 16734.20 676.47 50398.21 88888.00 2024-03-28 01:57:48.912 088 16734.24 676.45 50398.13 88888.00 2024-03-28 01:57:49.412 088 16734.17 676.44 50398.13 88888.00 2024-03-28 01:57:49.912 088 16734.10 676.45 50398.14 88888.00 2024-03-28 01:57:50.412 088 16734.08 676.47 50398.17 88888.00 2024-03-28 01:57:50.912 088 16734.07 676.53 50398.25 88888.00 2024-03-28 01:57:51.412 088 16734.07 676.53 50398.26 88888.00 2024-03-28 01:57:51.912 088 16734.10 676.49 50398.18 88888.00 2024-03-28 01:57:52.412 088 16734.08 676.55 50398.12 88888.00 2024-03-28 01:57:52.912 088 16734.05 676.66 50398.16 88888.00 2024-03-28 01:57:53.412 088 16734.06 676.70 50398.16 88888.00 2024-03-28 01:57:53.912 088 16734.03 676.71 50398.18 88888.00 2024-03-28 01:57:54.412 088 16734.05 676.67 50398.15 88888.00 2024-03-28 01:57:54.912 088 16734.06 676.67 50398.15 88888.00 2024-03-28 01:57:55.412 088 16733.99 676.71 50398.13 88888.00 2024-03-28 01:57:55.912 088 16733.97 676.74 50398.07 88888.00 2024-03-28 01:57:56.412 088 16733.98 676.77 50398.16 88888.00 2024-03-28 01:57:56.912 088 16733.98 676.74 50398.21 88888.00 2024-03-28 01:57:57.412 088 16733.97 676.70 50398.17 88888.00 2024-03-28 01:57:57.912 088 16733.93 676.67 50398.17 88888.00 2024-03-28 01:57:58.412 088 16733.93 676.67 50398.13 88888.00 2024-03-28 01:57:58.912 088 16733.89 676.71 50398.17 88888.00 2024-03-28 01:57:59.412 088 16733.87 676.72 50398.19 88888.00 2024-03-28 01:57:59.912 088 16733.85 676.78 50398.15 88888.00 2024-03-28 01:58:00.412 088 16733.84 676.82 50398.12 88888.00 2024-03-28 01:58:00.912 088 16733.83 676.82 50398.08 88888.00 2024-03-28 01:58:01.412 088 16733.80 676.82 50398.07 88888.00 2024-03-28 01:58:01.912 088 16733.83 676.78 50398.05 88888.00 2024-03-28 01:58:02.412 088 16733.76 676.84 50398.06 88888.00 2024-03-28 01:58:02.912 088 16733.70 676.88 50398.09 88888.00 2024-03-28 01:58:03.413 088 16733.66 676.83 50398.10 88888.00 2024-03-28 01:58:03.913 088 16733.66 676.79 50398.12 88888.00 2024-03-28 01:58:04.413 088 16733.64 676.86 50398.12 88888.00 2024-03-28 01:58:04.913 088 16733.64 676.88 50398.13 88888.00 2024-03-28 01:58:05.413 088 16733.66 676.88 50398.10 88888.00 2024-03-28 01:58:05.913 088 16733.66 676.93 50398.05 88888.00 2024-03-28 01:58:06.413 088 16733.66 676.99 50398.05 88888.00 2024-03-28 01:58:06.913 088 16733.63 676.97 50398.08 88888.00 2024-03-28 01:58:07.413 088 16733.61 676.99 50398.09 88888.00 2024-03-28 01:58:07.913 088 16733.61 677.00 50398.10 88888.00 2024-03-28 01:58:08.413 088 16733.59 677.02 50398.09 88888.00 2024-03-28 01:58:08.913 088 16733.57 677.04 50398.08 88888.00 2024-03-28 01:58:09.913 088 16733.61 677.06 50398.09 88888.00 2024-03-28 01:58:10.413 088 16733.62 677.04 50398.10 88888.00 2024-03-28 01:58:10.913 088 16733.56 677.08 50398.08 88888.00 2024-03-28 01:58:11.413 088 16733.54 677.07 50398.07 88888.00 2024-03-28 01:58:11.913 088 16733.59 677.06 50398.10 88888.00 2024-03-28 01:58:12.413 088 16733.62 677.07 50398.12 88888.00 2024-03-28 01:58:12.913 088 16733.59 677.08 50398.12 88888.00 2024-03-28 01:58:13.413 088 16733.64 677.10 50398.12 88888.00 2024-03-28 01:58:13.913 088 16733.62 677.10 50398.07 88888.00 2024-03-28 01:58:14.413 088 16733.64 677.13 50398.08 88888.00 2024-03-28 01:58:14.913 088 16733.58 677.14 50398.09 88888.00 2024-03-28 01:58:15.413 088 16733.55 677.06 50398.09 88888.00 2024-03-28 01:58:15.913 088 16733.57 677.06 50398.13 88888.00 2024-03-28 01:58:16.413 088 16733.58 677.09 50398.09 88888.00 2024-03-28 01:58:16.913 088 16733.57 677.10 50398.10 88888.00 2024-03-28 01:58:17.413 088 16733.57 677.09 50398.21 88888.00 2024-03-28 01:58:17.913 088 16733.59 677.13 50398.21 88888.00 2024-03-28 01:58:18.413 088 16733.61 677.17 50398.24 88888.00 2024-03-28 01:58:18.913 088 16733.58 677.17 50398.17 88888.00 2024-03-28 01:58:19.413 088 16733.56 677.17 50398.12 88888.00 2024-03-28 01:58:19.913 088 16733.62 677.15 50398.17 88888.00 2024-03-28 01:58:20.413 088 16733.65 677.13 50398.23 88888.00 2024-03-28 01:58:20.913 088 16733.70 677.16 50398.21 88888.00 2024-03-28 01:58:21.413 088 16733.74 677.19 50398.19 88888.00 2024-03-28 01:58:21.913 088 16733.72 677.18 50398.24 88888.00 2024-03-28 01:58:22.413 088 16733.68 677.21 50398.25 88888.00 2024-03-28 01:58:22.913 088 16733.71 677.23 50398.18 88888.00 2024-03-28 01:58:23.413 088 16733.66 677.14 50398.15 88888.00 2024-03-28 01:58:23.913 088 16733.67 677.17 50398.16 88888.00 2024-03-28 01:58:24.413 088 16733.73 677.22 50398.22 88888.00 2024-03-28 01:58:24.913 088 16733.70 677.18 50398.17 88888.00 2024-03-28 01:58:25.413 088 16733.70 677.19 50398.21 88888.00 2024-03-28 01:58:25.913 088 16733.71 677.19 50398.23 88888.00 2024-03-28 01:58:26.413 088 16733.74 677.24 50398.14 88888.00 2024-03-28 01:58:26.913 088 16733.73 677.26 50398.08 88888.00 2024-03-28 01:58:27.404 088 16733.72 677.26 50398.13 88888.00 2024-03-28 01:58:27.904 088 16733.73 677.32 50398.17 88888.00 2024-03-28 01:58:28.404 088 16733.74 677.25 50398.21 88888.00 2024-03-28 01:58:28.904 088 16733.79 677.24 50398.27 88888.00 2024-03-28 01:58:29.404 088 16733.75 677.28 50398.32 88888.00 2024-03-28 01:58:29.904 088 16733.76 677.26 50398.30 88888.00 2024-03-28 01:58:30.404 088 16733.73 677.25 50398.28 88888.00 2024-03-28 01:58:30.904 088 16733.72 677.27 50398.28 88888.00 2024-03-28 01:58:31.404 088 16733.76 677.27 50398.24 88888.00 2024-03-28 01:58:31.904 088 16733.75 677.22 50398.23 88888.00 2024-03-28 01:58:32.404 088 16733.81 677.21 50398.21 88888.00 2024-03-28 01:58:32.904 088 16733.82 677.24 50398.21 88888.00 2024-03-28 01:58:33.404 088 16733.74 677.26 50398.22 88888.00 2024-03-28 01:58:33.904 088 16733.72 677.25 50398.19 88888.00 2024-03-28 01:58:34.404 088 16733.73 677.28 50398.21 88888.00 2024-03-28 01:58:34.904 088 16733.73 677.33 50398.21 88888.00 2024-03-28 01:58:35.404 088 16733.68 677.35 50398.23 88888.00 2024-03-28 01:58:35.904 088 16733.71 677.35 50398.25 88888.00 2024-03-28 01:58:36.404 088 16733.65 677.36 50398.23 88888.00 2024-03-28 01:58:36.904 088 16733.63 677.35 50398.21 88888.00 2024-03-28 01:58:37.904 088 16733.59 677.25 50398.13 88888.00 2024-03-28 01:58:38.404 088 16733.64 677.30 50398.12 88888.00 2024-03-28 01:58:38.904 088 16733.71 677.32 50398.15 88888.00 2024-03-28 01:58:39.404 088 16733.70 677.34 50398.15 88888.00 2024-03-28 01:58:39.904 088 16733.71 677.30 50398.13 88888.00 2024-03-28 01:58:40.404 088 16733.63 677.27 50398.07 88888.00 2024-03-28 01:58:40.904 088 16733.58 677.31 50398.07 88888.00 2024-03-28 01:58:41.404 088 16733.62 677.28 50398.08 88888.00 2024-03-28 01:58:41.904 088 16733.65 677.28 50398.08 88888.00 2024-03-28 01:58:42.404 088 16733.63 677.28 50398.09 88888.00 2024-03-28 01:58:42.904 088 16733.54 677.30 50398.10 88888.00 2024-03-28 01:58:43.404 088 16733.52 677.33 50398.03 88888.00 2024-03-28 01:58:43.904 088 16733.46 677.30 50398.03 88888.00 2024-03-28 01:58:44.404 088 16733.44 677.32 50398.04 88888.00 2024-03-28 01:58:44.904 088 16733.40 677.35 50398.06 88888.00 2024-03-28 01:58:45.404 088 16733.39 677.35 50398.04 88888.00 2024-03-28 01:58:45.904 088 16733.36 677.33 50397.97 88888.00 2024-03-28 01:58:46.404 088 16733.38 677.34 50398.01 88888.00 2024-03-28 01:58:46.904 088 16733.31 677.36 50398.05 88888.00 2024-03-28 01:58:47.404 088 16733.30 677.33 50398.06 88888.00 2024-03-28 01:58:47.904 088 16733.26 677.35 50398.04 88888.00 2024-03-28 01:58:48.404 088 16733.23 677.33 50398.05 88888.00 2024-03-28 01:58:48.904 088 16733.23 677.33 50398.04 88888.00 2024-03-28 01:58:49.404 088 16733.26 677.30 50398.03 88888.00 2024-03-28 01:58:49.904 088 16733.22 677.30 50398.01 88888.00 2024-03-28 01:58:50.404 088 16733.18 677.28 50398.10 88888.00 2024-03-28 01:58:50.904 088 16733.17 677.28 50398.04 88888.00 2024-03-28 01:58:51.404 088 16733.13 677.31 50398.00 88888.00 2024-03-28 01:58:51.904 088 16733.08 677.33 50397.99 88888.00 2024-03-28 01:58:52.404 088 16733.06 677.40 50398.01 88888.00 2024-03-28 01:58:52.904 088 16733.08 677.45 50398.05 88888.00 2024-03-28 01:58:53.404 088 16733.08 677.47 50398.04 88888.00 2024-03-28 01:58:53.904 088 16733.06 677.41 50398.06 88888.00 2024-03-28 01:58:54.404 088 16732.99 677.42 50398.04 88888.00 2024-03-28 01:58:54.904 088 16732.93 677.41 50398.01 88888.00 2024-03-28 01:58:55.404 088 16732.92 677.44 50397.98 88888.00 2024-03-28 01:58:55.904 088 16732.86 677.47 50397.99 88888.00 2024-03-28 01:58:56.404 088 16732.88 677.43 50398.00 88888.00 2024-03-28 01:58:56.904 088 16732.88 677.42 50397.97 88888.00 2024-03-28 01:58:57.404 088 16732.88 677.42 50397.97 88888.00 2024-03-28 01:58:57.905 088 16732.86 677.48 50397.98 88888.00 2024-03-28 01:58:58.405 088 16732.84 677.45 50397.97 88888.00 2024-03-28 01:58:58.905 088 16732.85 677.42 50398.00 88888.00 2024-03-28 01:58:59.405 088 16732.86 677.48 50397.99 88888.00 2024-03-28 01:58:59.905 088 16732.80 677.49 50398.00 88888.00 2024-03-28 01:59:00.405 088 16732.83 677.51 50397.97 88888.00 2024-03-28 01:59:00.905 088 16732.79 677.51 50398.03 88888.00 2024-03-28 01:59:01.405 088 16732.75 677.52 50398.00 88888.00 2024-03-28 01:59:01.905 088 16732.74 677.53 50398.00 88888.00 2024-03-28 01:59:02.405 088 16732.73 677.49 50397.96 88888.00 2024-03-28 01:59:02.905 088 16732.69 677.51 50397.94 88888.00 2024-03-28 01:59:03.405 088 16732.68 677.58 50397.95 88888.00 2024-03-28 01:59:03.905 088 16732.67 677.62 50397.95 88888.00 2024-03-28 01:59:04.405 088 16732.64 677.65 50397.98 88888.00 2024-03-28 01:59:04.905 088 16732.56 677.61 50398.00 88888.00 2024-03-28 01:59:05.405 088 16732.58 677.70 50398.00 88888.00 2024-03-28 01:59:05.905 088 16732.58 677.74 50397.98 88888.00 2024-03-28 01:59:06.405 088 16732.53 677.73 50397.97 88888.00 2024-03-28 01:59:06.905 088 16732.52 677.73 50397.97 88888.00 2024-03-28 01:59:07.405 088 16732.50 677.68 50397.95 88888.00 2024-03-28 01:59:07.905 088 16732.45 677.70 50397.99 88888.00 2024-03-28 01:59:08.405 088 16732.47 677.70 50397.96 88888.00 2024-03-28 01:59:08.905 088 16732.44 677.68 50397.93 88888.00 2024-03-28 01:59:09.905 088 16732.38 677.71 50397.88 88888.00 2024-03-28 01:59:10.405 088 16732.33 677.78 50397.94 88888.00 2024-03-28 01:59:10.905 088 16732.33 677.78 50397.95 88888.00 2024-03-28 01:59:11.405 088 16732.35 677.78 50397.95 88888.00 2024-03-28 01:59:11.905 088 16732.39 677.78 50397.86 88888.00 2024-03-28 01:59:12.405 088 16732.33 677.78 50397.82 88888.00 2024-03-28 01:59:12.905 088 16732.32 677.75 50397.85 88888.00 2024-03-28 01:59:13.405 088 16732.29 677.75 50397.85 88888.00 2024-03-28 01:59:13.905 088 16732.26 677.77 50397.85 88888.00 2024-03-28 01:59:14.405 088 16732.24 677.78 50397.82 88888.00 2024-03-28 01:59:14.905 088 16732.22 677.74 50397.86 88888.00 2024-03-28 01:59:15.405 088 16732.17 677.74 50397.86 88888.00 2024-03-28 01:59:15.905 088 16732.16 677.71 50397.85 88888.00 2024-03-28 01:59:16.405 088 16732.14 677.73 50397.85 88888.00 2024-03-28 01:59:16.905 088 16732.11 677.70 50397.87 88888.00 2024-03-28 01:59:17.405 088 16732.09 677.74 50397.89 88888.00 2024-03-28 01:59:17.905 088 16732.12 677.74 50397.88 88888.00 2024-03-28 01:59:18.405 088 16732.09 677.74 50397.89 88888.00 2024-03-28 01:59:18.905 088 16732.08 677.69 50397.87 88888.00 2024-03-28 01:59:19.405 088 16732.08 677.68 50397.86 88888.00 2024-03-28 01:59:19.905 088 16732.02 677.66 50397.85 88888.00 2024-03-28 01:59:20.405 088 16731.99 677.66 50397.86 88888.00 2024-03-28 01:59:20.905 088 16731.97 677.69 50397.81 88888.00 2024-03-28 01:59:21.405 088 16731.90 677.75 50397.82 88888.00 2024-03-28 01:59:21.905 088 16731.88 677.69 50397.80 88888.00 2024-03-28 01:59:22.405 088 16731.91 677.67 50397.75 88888.00 2024-03-28 01:59:22.905 088 16731.89 677.68 50397.77 88888.00 2024-03-28 01:59:23.405 088 16731.87 677.69 50397.82 88888.00 2024-03-28 01:59:23.905 088 16731.79 677.76 50397.86 88888.00 2024-03-28 01:59:24.405 088 16731.74 677.75 50397.85 88888.00 2024-03-28 01:59:24.906 088 16731.76 677.73 50397.84 88888.00 2024-03-28 01:59:25.406 088 16731.76 677.74 50397.80 88888.00 2024-03-28 01:59:25.906 088 16731.71 677.75 50397.81 88888.00 2024-03-28 01:59:26.406 088 16731.62 677.78 50397.75 88888.00 2024-03-28 01:59:26.906 088 16731.58 677.78 50397.73 88888.00 2024-03-28 01:59:27.406 088 16731.52 677.75 50397.70 88888.00 2024-03-28 01:59:27.906 088 16731.46 677.71 50397.76 88888.00 2024-03-28 01:59:28.406 088 16731.47 677.74 50397.78 88888.00 2024-03-28 01:59:28.906 088 16731.47 677.76 50397.77 88888.00 2024-03-28 01:59:29.406 088 16731.44 677.76 50397.76 88888.00 2024-03-28 01:59:29.906 088 16731.41 677.74 50397.73 88888.00 2024-03-28 01:59:30.406 088 16731.38 677.74 50397.77 88888.00 2024-03-28 01:59:30.906 088 16731.39 677.69 50397.77 88888.00 2024-03-28 01:59:31.406 088 16731.36 677.70 50397.76 88888.00 2024-03-28 01:59:31.906 088 16731.32 677.67 50397.72 88888.00 2024-03-28 01:59:32.406 088 16731.27 677.67 50397.73 88888.00 2024-03-28 01:59:32.906 088 16731.24 677.60 50397.76 88888.00 2024-03-28 01:59:33.406 088 16731.27 677.63 50397.75 88888.00 2024-03-28 01:59:33.906 088 16731.25 677.69 50397.76 88888.00 2024-03-28 01:59:34.406 088 16731.25 677.71 50397.72 88888.00 2024-03-28 01:59:34.906 088 16731.21 677.70 50397.75 88888.00 2024-03-28 01:59:35.406 088 16731.23 677.67 50397.69 88888.00 2024-03-28 01:59:35.906 088 16731.20 677.70 50397.69 88888.00 2024-03-28 01:59:36.406 088 16731.23 677.71 50397.75 88888.00 2024-03-28 01:59:36.906 088 16731.24 677.66 50397.70 88888.00 2024-03-28 01:59:37.406 088 16731.18 677.62 50397.71 88888.00 2024-03-28 01:59:37.906 088 16731.16 677.62 50397.76 88888.00 2024-03-28 01:59:38.406 088 16731.16 677.60 50397.76 88888.00 2024-03-28 01:59:38.906 088 16731.14 677.63 50397.75 88888.00 2024-03-28 01:59:39.406 088 16731.09 677.62 50397.73 88888.00 2024-03-28 01:59:39.906 088 16731.07 677.66 50397.73 88888.00 2024-03-28 01:59:40.406 088 16731.08 677.69 50397.73 88888.00 2024-03-28 01:59:40.906 088 16731.01 677.71 50397.76 88888.00 2024-03-28 01:59:41.406 088 16730.98 677.74 50397.77 88888.00 2024-03-28 01:59:41.906 088 16730.95 677.71 50397.81 88888.00 2024-03-28 01:59:42.406 088 16730.93 677.66 50397.78 88888.00 2024-03-28 01:59:42.906 088 16730.91 677.66 50397.75 88888.00 2024-03-28 01:59:43.406 088 16730.99 677.62 50397.73 88888.00 2024-03-28 01:59:43.906 088 16730.95 677.62 50397.72 88888.00 2024-03-28 01:59:44.406 088 16730.90 677.61 50397.68 88888.00 2024-03-28 01:59:44.906 088 16730.86 677.59 50397.62 88888.00 2024-03-28 01:59:45.406 088 16730.89 677.60 50397.66 88888.00 2024-03-28 01:59:45.906 088 16730.86 677.68 50397.63 88888.00 2024-03-28 01:59:46.406 088 16730.83 677.67 50397.62 88888.00 2024-03-28 01:59:46.906 088 16730.85 677.63 50397.61 88888.00 2024-03-28 01:59:47.406 088 16730.81 677.60 50397.69 88888.00 2024-03-28 01:59:47.906 088 16730.79 677.59 50397.75 88888.00 2024-03-28 01:59:48.406 088 16730.81 677.54 50397.72 88888.00 2024-03-28 01:59:48.906 088 16730.81 677.53 50397.69 88888.00 2024-03-28 01:59:49.406 088 16730.79 677.56 50397.70 88888.00 2024-03-28 01:59:49.906 088 16730.83 677.51 50397.67 88888.00 2024-03-28 01:59:50.406 088 16730.85 677.53 50397.67 88888.00 2024-03-28 01:59:51.406 088 16730.82 677.59 50397.63 88888.00 2024-03-28 01:59:51.906 088 16730.82 677.57 50397.62 88888.00 2024-03-28 01:59:52.406 088 16730.82 677.53 50397.64 88888.00 2024-03-28 01:59:52.906 088 16730.83 677.52 50397.68 88888.00 2024-03-28 01:59:53.406 088 16730.77 677.58 50397.67 88888.00 2024-03-28 01:59:53.906 088 16730.73 677.57 50397.68 88888.00 2024-03-28 01:59:54.406 088 16730.74 677.53 50397.67 88888.00 2024-03-28 01:59:54.906 088 16730.76 677.53 50397.68 88888.00 2024-03-28 01:59:55.406 088 16730.73 677.52 50397.68 88888.00 2024-03-28 01:59:55.906 088 16730.72 677.52 50397.66 88888.00 2024-03-28 01:59:56.407 088 16730.73 677.54 50397.55 88888.00 2024-03-28 01:59:56.907 088 16730.72 677.58 50397.51 88888.00 2024-03-28 01:59:57.407 088 16730.72 677.53 50397.52 88888.00 2024-03-28 01:59:57.907 088 16730.74 677.54 50397.53 88888.00 2024-03-28 01:59:58.407 088 16730.79 677.50 50397.55 88888.00 2024-03-28 01:59:58.907 088 16730.77 677.41 50397.55 88888.00 2024-03-28 01:59:59.407 088 16730.75 677.42 50397.57 88888.00 2024-03-28 01:59:59.907 088 16730.74 677.48 50397.58 88888.00 2024-03-28 02:00:00.407 088 16730.68 677.48 50397.57 88888.00 2024-03-28 02:00:01.407 088 16730.72 677.42 50397.61 88888.00 2024-03-28 02:00:01.907 088 16730.71 677.39 50397.64 88888.00 2024-03-28 02:00:02.407 088 16730.73 677.36 50397.59 88888.00 2024-03-28 02:00:02.907 088 16730.75 677.39 50397.59 88888.00 2024-03-28 02:00:03.407 088 16730.75 677.40 50397.54 88888.00 2024-03-28 02:00:03.907 088 16730.76 677.40 50397.58 88888.00 2024-03-28 02:00:04.407 088 16730.75 677.36 50397.54 88888.00 2024-03-28 02:00:04.907 088 16730.76 677.34 50397.52 88888.00 2024-03-28 02:00:05.407 088 16730.72 677.40 50397.55 88888.00 2024-03-28 02:00:05.907 088 16730.68 677.40 50397.61 88888.00 2024-03-28 02:00:06.407 088 16730.72 677.44 50397.57 88888.00 2024-03-28 02:00:06.907 088 16730.67 677.45 50397.51 88888.00 2024-03-28 02:00:07.407 088 16730.66 677.42 50397.48 88888.00 2024-03-28 02:00:07.907 088 16730.65 677.45 50397.45 88888.00 2024-03-28 02:00:08.407 088 16730.68 677.50 50397.48 88888.00 2024-03-28 02:00:08.907 088 16730.70 677.43 50397.55 88888.00 2024-03-28 02:00:09.407 088 16730.66 677.39 50397.50 88888.00 2024-03-28 02:00:09.907 088 16730.65 677.42 50397.46 88888.00 2024-03-28 02:00:10.407 088 16730.66 677.41 50397.49 88888.00 2024-03-28 02:00:11.407 088 16730.57 677.47 50397.43 88888.00 2024-03-28 02:00:11.907 088 16730.58 677.36 50397.41 88888.00 2024-03-28 02:00:12.407 088 16730.61 677.34 50397.43 88888.00 2024-03-28 02:00:12.907 088 16730.59 677.41 50397.46 88888.00 2024-03-28 02:00:13.407 088 16730.56 677.49 50397.49 88888.00 2024-03-28 02:00:13.907 088 16730.56 677.49 50397.52 88888.00 2024-03-28 02:00:14.407 088 16730.53 677.48 50397.53 88888.00 2024-03-28 02:00:14.907 088 16730.51 677.48 50397.55 88888.00 2024-03-28 02:00:15.407 088 16730.47 677.42 50397.67 88888.00 2024-03-28 02:00:15.907 088 16730.48 677.41 50397.66 88888.00 2024-03-28 02:00:16.407 088 16730.50 677.36 50397.60 88888.00 2024-03-28 02:00:16.907 088 16730.51 677.35 50397.60 88888.00 2024-03-28 02:00:17.407 088 16730.50 677.38 50397.59 88888.00 2024-03-28 02:00:17.907 088 16730.53 677.36 50397.51 88888.00 2024-03-28 02:00:18.407 088 16730.54 677.35 50397.53 88888.00 2024-03-28 02:00:18.907 088 16730.53 677.32 50397.58 88888.00 2024-03-28 02:00:19.407 088 16730.53 677.30 50397.59 88888.00 2024-03-28 02:00:19.907 088 16730.48 677.31 50397.53 88888.00 2024-03-28 02:00:20.407 088 16730.48 677.31 50397.52 88888.00 2024-03-28 02:00:21.408 088 16730.45 677.32 50397.49 88888.00 2024-03-28 02:00:21.908 088 16730.46 677.27 50397.44 88888.00 2024-03-28 02:00:22.408 088 16730.44 677.24 50397.49 88888.00 2024-03-28 02:00:22.908 088 16730.46 677.25 50397.55 88888.00 2024-03-28 02:00:23.408 088 16730.46 677.24 50397.55 88888.00 2024-03-28 02:00:23.908 088 16730.41 677.23 50397.51 88888.00 2024-03-28 02:00:24.408 088 16730.44 677.21 50397.53 88888.00 2024-03-28 02:00:24.908 088 16730.44 677.21 50397.57 88888.00 2024-03-28 02:00:25.408 088 16730.44 677.21 50397.53 88888.00 2024-03-28 02:00:25.908 088 16730.38 677.25 50397.53 88888.00 2024-03-28 02:00:26.408 088 16730.36 677.25 50397.50 88888.00 2024-03-28 02:00:26.908 088 16730.38 677.22 50397.49 88888.00 2024-03-28 02:00:27.408 088 16730.42 677.18 50397.49 88888.00 2024-03-28 02:00:27.908 088 16730.41 677.24 50397.48 88888.00 2024-03-28 02:00:28.408 088 16730.46 677.26 50397.49 88888.00 2024-03-28 02:00:28.908 088 16730.46 677.23 50397.49 88888.00 2024-03-28 02:00:29.408 088 16730.47 677.18 50397.41 88888.00 2024-03-28 02:00:29.908 088 16730.42 677.17 50397.49 88888.00 2024-03-28 02:00:30.408 088 16730.39 677.16 50397.51 88888.00 2024-03-28 02:00:30.908 088 16730.33 677.14 50397.54 88888.00 2024-03-28 02:00:31.408 088 16730.32 677.14 50397.52 88888.00 2024-03-28 02:00:31.908 088 16730.33 677.18 50397.49 88888.00 2024-03-28 02:00:32.408 088 16730.32 677.22 50397.51 88888.00 2024-03-28 02:00:32.908 088 16730.37 677.21 50397.49 88888.00 2024-03-28 02:00:33.408 088 16730.39 677.21 50397.50 88888.00 2024-03-28 02:00:33.908 088 16730.37 677.22 50397.48 88888.00 2024-03-28 02:00:34.408 088 16730.38 677.22 50397.46 88888.00 2024-03-28 02:00:34.908 088 16730.33 677.16 50397.48 88888.00 2024-03-28 02:00:35.408 088 16730.30 677.14 50397.48 88888.00 2024-03-28 02:00:35.908 088 16730.32 677.16 50397.46 88888.00 2024-03-28 02:00:36.408 088 16730.31 677.16 50397.48 88888.00 2024-03-28 02:00:36.908 088 16730.32 677.16 50397.49 88888.00 2024-03-28 02:00:37.408 088 16730.31 677.16 50397.49 88888.00 2024-03-28 02:00:37.908 088 16730.29 677.22 50397.48 88888.00 2024-03-28 02:00:38.408 088 16730.28 677.23 50397.45 88888.00 2024-03-28 02:00:38.908 088 16730.28 677.19 50397.45 88888.00 2024-03-28 02:00:39.408 088 16730.30 677.19 50397.49 88888.00 2024-03-28 02:00:39.908 088 16730.28 677.18 50397.46 88888.00 2024-03-28 02:00:40.408 088 16730.27 677.15 50397.48 88888.00 2024-03-28 02:00:40.908 088 16730.28 677.09 50397.43 88888.00 2024-03-28 02:00:41.408 088 16730.30 677.06 50397.42 88888.00 2024-03-28 02:00:41.908 088 16730.30 677.07 50397.36 88888.00 2024-03-28 02:00:42.408 088 16730.28 677.15 50397.45 88888.00 2024-03-28 02:00:42.908 088 16730.28 677.16 50397.49 88888.00 2024-03-28 02:00:43.408 088 16730.19 677.18 50397.49 88888.00 2024-03-28 02:00:43.908 088 16730.18 677.15 50397.46 88888.00 2024-03-28 02:00:44.408 088 16730.19 677.10 50397.46 88888.00 2024-03-28 02:00:44.908 088 16730.14 677.05 50397.44 88888.00 2024-03-28 02:00:45.408 088 16730.10 677.06 50397.51 88888.00 2024-03-28 02:00:45.908 088 16730.12 677.06 50397.49 88888.00 2024-03-28 02:00:46.408 088 16730.13 677.02 50397.48 88888.00 2024-03-28 02:00:46.908 088 16730.10 677.02 50397.49 88888.00 2024-03-28 02:00:47.408 088 16730.06 676.98 50397.49 88888.00 2024-03-28 02:00:47.908 088 16730.01 676.98 50397.49 88888.00 2024-03-28 02:00:48.408 088 16730.01 677.01 50397.46 88888.00 2024-03-28 02:00:48.908 088 16730.01 677.00 50397.43 88888.00 2024-03-28 02:00:49.408 088 16730.03 676.99 50397.45 88888.00 2024-03-28 02:00:49.908 088 16730.02 677.04 50397.44 88888.00 2024-03-28 02:00:50.408 088 16730.01 677.02 50397.39 88888.00 2024-03-28 02:00:50.908 088 16729.97 677.02 50397.38 88888.00 2024-03-28 02:00:51.409 088 16729.96 677.06 50397.40 88888.00 2024-03-28 02:00:51.909 088 16729.93 677.07 50397.42 88888.00 2024-03-28 02:00:52.409 088 16729.95 677.05 50397.42 88888.00 2024-03-28 02:00:52.909 088 16729.97 677.04 50397.38 88888.00 2024-03-28 02:00:53.409 088 16729.94 676.98 50397.33 88888.00 2024-03-28 02:00:53.909 088 16729.95 676.97 50397.33 88888.00 2024-03-28 02:00:54.409 088 16729.97 676.95 50397.35 88888.00 2024-03-28 02:00:54.909 088 16729.94 676.93 50397.36 88888.00 2024-03-28 02:00:55.409 088 16729.92 676.95 50397.34 88888.00 2024-03-28 02:00:55.909 088 16729.93 676.97 50397.35 88888.00 2024-03-28 02:00:56.409 088 16729.89 676.95 50397.33 88888.00 2024-03-28 02:00:56.909 088 16729.91 676.95 50397.35 88888.00 2024-03-28 02:00:57.409 088 16729.94 676.93 50397.42 88888.00 2024-03-28 02:00:57.909 088 16729.93 676.91 50397.40 88888.00 2024-03-28 02:00:58.409 088 16729.91 676.89 50397.40 88888.00 2024-03-28 02:00:58.909 088 16729.87 676.89 50397.41 88888.00 2024-03-28 02:00:59.409 088 16729.88 676.88 50397.40 88888.00 2024-03-28 02:00:59.909 088 16729.87 676.87 50397.39 88888.00 2024-03-28 02:01:00.409 088 16729.92 676.87 50397.36 88888.00 2024-03-28 02:01:00.909 088 16729.94 676.82 50397.32 88888.00 2024-03-28 02:01:01.409 088 16729.89 676.80 50397.34 88888.00 2024-03-28 02:01:01.909 088 16729.91 676.82 50397.41 88888.00 2024-03-28 02:01:02.409 088 16729.91 676.82 50397.44 88888.00 2024-03-28 02:01:02.909 088 16729.88 676.80 50397.44 88888.00 2024-03-28 02:01:03.409 088 16729.88 676.78 50397.44 88888.00 2024-03-28 02:01:03.909 088 16729.94 676.72 50397.44 88888.00 2024-03-28 02:01:04.409 088 16729.93 676.72 50397.42 88888.00 2024-03-28 02:01:04.909 088 16729.89 676.74 50397.36 88888.00 2024-03-28 02:01:05.409 088 16729.86 676.74 50397.40 88888.00 2024-03-28 02:01:05.909 088 16729.85 676.72 50397.40 88888.00 2024-03-28 02:01:06.409 088 16729.89 676.69 50397.42 88888.00 2024-03-28 02:01:06.909 088 16729.98 676.69 50397.41 88888.00 2024-03-28 02:01:07.409 088 16730.00 676.67 50397.45 88888.00 2024-03-28 02:01:07.909 088 16730.02 676.67 50397.50 88888.00 2024-03-28 02:01:08.409 088 16730.04 676.67 50397.45 88888.00 2024-03-28 02:01:08.909 088 16730.06 676.61 50397.45 88888.00 2024-03-28 02:01:09.409 088 16730.06 676.58 50397.41 88888.00 2024-03-28 02:01:09.909 088 16730.10 676.55 50397.40 88888.00 2024-03-28 02:01:10.409 088 16730.12 676.53 50397.43 88888.00 2024-03-28 02:01:10.909 088 16730.14 676.52 50397.42 88888.00 2024-03-28 02:01:11.409 088 16730.15 676.52 50397.45 88888.00 2024-03-28 02:01:11.909 088 16730.13 676.49 50397.50 88888.00 2024-03-28 02:01:12.409 088 16730.13 676.51 50397.41 88888.00 2024-03-28 02:01:12.909 088 16730.11 676.48 50397.44 88888.00 2024-03-28 02:01:13.409 088 16730.12 676.48 50397.46 88888.00 2024-03-28 02:01:13.909 088 16730.15 676.45 50397.50 88888.00 2024-03-28 02:01:14.409 088 16730.17 676.38 50397.48 88888.00 2024-03-28 02:01:14.909 088 16730.17 676.36 50397.44 88888.00 2024-03-28 02:01:15.409 088 16730.14 676.34 50397.42 88888.00 2024-03-28 02:01:15.909 088 16730.12 676.31 50397.40 88888.00 2024-03-28 02:01:16.410 088 16730.19 676.30 50397.40 88888.00 2024-03-28 02:01:16.910 088 16730.23 676.31 50397.43 88888.00 2024-03-28 02:01:17.410 088 16730.26 676.25 50397.51 88888.00 2024-03-28 02:01:17.910 088 16730.19 676.28 50397.45 88888.00 2024-03-28 02:01:18.410 088 16730.22 676.22 50397.48 88888.00 2024-03-28 02:01:18.910 088 16730.28 676.21 50397.44 88888.00 2024-03-28 02:01:19.410 088 16730.31 676.23 50397.40 88888.00 2024-03-28 02:01:19.910 088 16730.28 676.17 50397.43 88888.00 2024-03-28 02:01:20.410 088 16730.21 676.12 50397.40 88888.00 2024-03-28 02:01:20.910 088 16730.26 676.11 50397.39 88888.00 2024-03-28 02:01:21.410 088 16730.24 676.06 50397.40 88888.00 2024-03-28 02:01:21.910 088 16730.30 676.02 50397.39 88888.00 2024-03-28 02:01:22.410 088 16730.35 676.04 50397.35 88888.00 2024-03-28 02:01:22.910 088 16730.36 676.02 50397.34 88888.00 2024-03-28 02:01:23.410 088 16730.31 676.08 50397.34 88888.00 2024-03-28 02:01:23.910 088 16730.28 676.05 50397.38 88888.00 2024-03-28 02:01:24.410 088 16730.28 676.02 50397.33 88888.00 2024-03-28 02:01:24.910 088 16730.35 676.02 50397.31 88888.00 2024-03-28 02:01:25.410 088 16730.35 676.02 50397.22 88888.00 2024-03-28 02:01:25.910 088 16730.24 676.00 50397.22 88888.00 2024-03-28 02:01:26.410 088 16730.28 675.95 50397.18 88888.00 2024-03-28 02:01:26.910 088 16730.28 675.90 50397.21 88888.00 2024-03-28 02:01:27.410 088 16730.23 675.90 50397.21 88888.00 2024-03-28 02:01:27.910 088 16730.23 675.92 50397.27 88888.00 2024-03-28 02:01:28.410 088 16730.26 675.91 50397.26 88888.00 2024-03-28 02:01:28.910 088 16730.22 675.92 50397.26 88888.00 2024-03-28 02:01:29.410 088 16730.22 675.88 50397.29 88888.00 2024-03-28 02:01:29.910 088 16730.18 675.87 50397.27 88888.00 2024-03-28 02:01:30.410 088 16730.14 675.91 50397.26 88888.00 2024-03-28 02:01:30.910 088 16730.12 675.94 50397.27 88888.00 2024-03-28 02:01:31.410 088 16730.14 675.91 50397.27 88888.00 2024-03-28 02:01:31.910 088 16730.13 675.91 50397.27 88888.00 2024-03-28 02:01:32.410 088 16730.11 675.90 50397.26 88888.00 2024-03-28 02:01:32.910 088 16730.11 675.82 50397.31 88888.00 2024-03-28 02:01:33.410 088 16730.13 675.82 50397.35 88888.00 2024-03-28 02:01:33.910 088 16730.15 675.80 50397.36 88888.00 2024-03-28 02:01:34.410 088 16730.14 675.79 50397.33 88888.00 2024-03-28 02:01:34.910 088 16730.12 675.79 50397.31 88888.00 2024-03-28 02:01:35.410 088 16730.13 675.79 50397.26 88888.00 2024-03-28 02:01:35.910 088 16730.17 675.75 50397.26 88888.00 2024-03-28 02:01:36.410 088 16730.17 675.69 50397.31 88888.00 2024-03-28 02:01:36.910 088 16730.17 675.71 50397.34 88888.00 2024-03-28 02:01:37.410 088 16730.17 675.71 50397.39 88888.00 2024-03-28 02:01:37.910 088 16730.13 675.70 50397.36 88888.00 2024-03-28 02:01:38.410 088 16730.07 675.75 50397.27 88888.00 2024-03-28 02:01:38.910 088 16730.09 675.70 50397.30 88888.00 2024-03-28 02:01:39.410 088 16730.11 675.65 50397.35 88888.00 2024-03-28 02:01:39.910 088 16730.12 675.61 50397.36 88888.00 2024-03-28 02:01:40.910 088 16730.13 675.65 50397.31 88888.00 2024-03-28 02:01:41.410 088 16730.17 675.65 50397.30 88888.00 2024-03-28 02:01:41.910 088 16730.17 675.65 50397.26 88888.00 2024-03-28 02:01:42.910 088 16730.12 675.61 50397.27 88888.00 2024-03-28 02:01:43.410 088 16730.13 675.58 50397.25 88888.00 2024-03-28 02:01:43.910 088 16730.11 675.52 50397.26 88888.00 2024-03-28 02:01:44.410 088 16730.12 675.52 50397.25 88888.00 2024-03-28 02:01:44.910 088 16730.10 675.47 50397.24 88888.00 2024-03-28 02:01:45.410 088 16730.09 675.50 50397.21 88888.00 2024-03-28 02:01:45.910 088 16730.05 675.56 50397.22 88888.00 2024-03-28 02:01:46.410 088 16730.07 675.54 50397.30 88888.00 2024-03-28 02:01:46.910 088 16730.05 675.53 50397.33 88888.00 2024-03-28 02:01:47.410 088 16730.03 675.50 50397.31 88888.00 2024-03-28 02:01:47.911 088 16730.02 675.48 50397.27 88888.00 2024-03-28 02:01:48.411 088 16730.04 675.52 50397.29 88888.00 2024-03-28 02:01:48.911 088 16730.03 675.49 50397.29 88888.00 2024-03-28 02:01:49.411 088 16730.03 675.43 50397.27 88888.00 2024-03-28 02:01:49.911 088 16730.09 675.41 50397.26 88888.00 2024-03-28 02:01:50.411 088 16730.05 675.41 50397.33 88888.00 2024-03-28 02:01:50.911 088 16730.05 675.42 50397.35 88888.00 2024-03-28 02:01:51.411 088 16730.09 675.41 50397.39 88888.00 2024-03-28 02:01:51.911 088 16730.11 675.39 50397.38 88888.00 2024-03-28 02:01:52.911 088 16730.07 675.36 50397.31 88888.00 2024-03-28 02:01:53.411 088 16730.06 675.35 50397.31 88888.00 2024-03-28 02:01:53.911 088 16730.07 675.35 50397.29 88888.00 2024-03-28 02:01:54.411 088 16730.09 675.38 50397.31 88888.00 2024-03-28 02:01:54.911 088 16730.04 675.32 50397.32 88888.00 2024-03-28 02:01:55.411 088 16730.06 675.30 50397.31 88888.00 2024-03-28 02:01:55.911 088 16730.09 675.24 50397.25 88888.00 2024-03-28 02:01:56.411 088 16730.09 675.19 50397.23 88888.00 2024-03-28 02:01:56.911 088 16730.09 675.23 50397.26 88888.00 2024-03-28 02:01:57.411 088 16730.10 675.26 50397.23 88888.00 2024-03-28 02:01:57.911 088 16730.09 675.28 50397.29 88888.00 2024-03-28 02:01:58.411 088 16730.09 675.23 50397.26 88888.00 2024-03-28 02:01:58.911 088 16730.10 675.18 50397.24 88888.00 2024-03-28 02:01:59.411 088 16730.09 675.18 50397.24 88888.00 2024-03-28 02:01:59.911 088 16730.14 675.18 50397.26 88888.00 2024-03-28 02:02:00.411 088 16730.18 675.13 50397.29 88888.00 2024-03-28 02:02:00.911 088 16730.12 675.13 50397.31 88888.00 2024-03-28 02:02:01.411 088 16730.13 675.08 50397.30 88888.00 2024-03-28 02:02:01.911 088 16730.18 675.07 50397.32 88888.00 2024-03-28 02:02:02.411 088 16730.23 675.06 50397.31 88888.00 2024-03-28 02:02:02.911 088 16730.23 675.04 50397.30 88888.00 2024-03-28 02:02:03.411 088 16730.23 675.01 50397.31 88888.00 2024-03-28 02:02:03.911 088 16730.27 675.03 50397.34 88888.00 2024-03-28 02:02:04.411 088 16730.31 675.07 50397.33 88888.00 2024-03-28 02:02:04.911 088 16730.33 675.03 50397.34 88888.00 2024-03-28 02:02:05.411 088 16730.35 675.04 50397.34 88888.00 2024-03-28 02:02:05.911 088 16730.32 675.01 50397.35 88888.00 2024-03-28 02:02:06.411 088 16730.30 674.98 50397.31 88888.00 2024-03-28 02:02:06.911 088 16730.29 674.99 50397.33 88888.00 2024-03-28 02:02:07.411 088 16730.29 674.99 50397.32 88888.00 2024-03-28 02:02:07.911 088 16730.31 674.95 50397.36 88888.00 2024-03-28 02:02:08.411 088 16730.35 674.92 50397.38 88888.00 2024-03-28 02:02:08.911 088 16730.33 674.90 50397.34 88888.00 2024-03-28 02:02:09.411 088 16730.40 674.87 50397.34 88888.00 2024-03-28 02:02:09.911 088 16730.47 674.90 50397.32 88888.00 2024-03-28 02:02:10.411 088 16730.46 674.87 50397.30 88888.00 2024-03-28 02:02:10.911 088 16730.42 674.83 50397.26 88888.00 2024-03-28 02:02:11.411 088 16730.44 674.80 50397.21 88888.00 2024-03-28 02:02:11.911 088 16730.50 674.80 50397.13 88888.00 2024-03-28 02:02:12.411 088 16730.55 674.82 50397.13 88888.00 2024-03-28 02:02:12.912 088 16730.51 674.81 50397.18 88888.00 2024-03-28 02:02:13.412 088 16730.56 674.77 50397.27 88888.00 2024-03-28 02:02:13.912 088 16730.61 674.75 50397.32 88888.00 2024-03-28 02:02:14.412 088 16730.62 674.71 50397.34 88888.00 2024-03-28 02:02:14.912 088 16730.59 674.74 50397.30 88888.00 2024-03-28 02:02:15.412 088 16730.62 674.71 50397.25 88888.00 2024-03-28 02:02:15.912 088 16730.66 674.65 50397.29 88888.00 2024-03-28 02:02:16.412 088 16730.66 674.65 50397.33 88888.00 2024-03-28 02:02:16.912 088 16730.66 674.66 50397.33 88888.00 2024-03-28 02:02:17.412 088 16730.64 674.65 50397.38 88888.00 2024-03-28 02:02:17.912 088 16730.66 674.61 50397.38 88888.00 2024-03-28 02:02:18.412 088 16730.70 674.60 50397.40 88888.00 2024-03-28 02:02:18.912 088 16730.67 674.54 50397.39 88888.00 2024-03-28 02:02:19.412 088 16730.71 674.52 50397.38 88888.00 2024-03-28 02:02:19.912 088 16730.77 674.51 50397.40 88888.00 2024-03-28 02:02:20.412 088 16730.81 674.46 50397.39 88888.00 2024-03-28 02:02:20.912 088 16730.80 674.42 50397.36 88888.00 2024-03-28 02:02:21.412 088 16730.82 674.40 50397.41 88888.00 2024-03-28 02:02:21.912 088 16730.81 674.37 50397.39 88888.00 2024-03-28 02:02:22.412 088 16730.82 674.36 50397.33 88888.00 2024-03-28 02:02:22.912 088 16730.85 674.32 50397.38 88888.00 2024-03-28 02:02:23.412 088 16730.88 674.25 50397.39 88888.00 2024-03-28 02:02:23.912 088 16730.91 674.23 50397.38 88888.00 2024-03-28 02:02:24.412 088 16730.88 674.25 50397.34 88888.00 2024-03-28 02:02:24.912 088 16730.85 674.20 50397.36 88888.00 2024-03-28 02:02:25.412 088 16730.93 674.16 50397.36 88888.00 2024-03-28 02:02:25.912 088 16730.94 674.10 50397.33 88888.00 2024-03-28 02:02:26.412 088 16730.93 674.06 50397.29 88888.00 2024-03-28 02:02:26.912 088 16730.95 674.00 50397.26 88888.00 2024-03-28 02:02:27.412 088 16730.99 673.97 50397.27 88888.00 2024-03-28 02:02:27.912 088 16731.00 673.94 50397.35 88888.00 2024-03-28 02:02:28.412 088 16731.04 673.92 50397.35 88888.00 2024-03-28 02:02:28.912 088 16731.08 673.90 50397.34 88888.00 2024-03-28 02:02:29.412 088 16731.11 673.84 50397.40 88888.00 2024-03-28 02:02:29.912 088 16731.09 673.83 50397.38 88888.00 2024-03-28 02:02:30.412 088 16731.07 673.80 50397.38 88888.00 2024-03-28 02:02:30.912 088 16731.10 673.78 50397.33 88888.00 2024-03-28 02:02:31.412 088 16731.10 673.75 50397.32 88888.00 2024-03-28 02:02:31.912 088 16731.09 673.67 50397.36 88888.00 2024-03-28 02:02:32.412 088 16731.09 673.65 50397.34 88888.00 2024-03-28 02:02:32.912 088 16731.14 673.62 50397.31 88888.00 2024-03-28 02:02:33.412 088 16731.15 673.66 50397.31 88888.00 2024-03-28 02:02:33.912 088 16731.15 673.62 50397.36 88888.00 2024-03-28 02:02:34.412 088 16731.09 673.59 50397.29 88888.00 2024-03-28 02:02:34.912 088 16731.10 673.58 50397.29 88888.00 2024-03-28 02:02:35.412 088 16731.14 673.58 50397.29 88888.00 2024-03-28 02:02:35.912 088 16731.10 673.55 50397.30 88888.00 2024-03-28 02:02:36.412 088 16731.08 673.52 50397.31 88888.00 2024-03-28 02:02:36.912 088 16731.14 673.48 50397.27 88888.00 2024-03-28 02:02:37.412 088 16731.11 673.43 50397.18 88888.00 2024-03-28 02:02:37.912 088 16731.24 673.38 50397.21 88888.00 2024-03-28 02:02:38.412 088 16731.20 673.36 50397.21 88888.00 2024-03-28 02:02:38.912 088 16731.18 673.34 50397.23 88888.00 2024-03-28 02:02:39.412 088 16731.21 673.27 50397.25 88888.00 2024-03-28 02:02:39.912 088 16731.20 673.26 50397.18 88888.00 2024-03-28 02:02:40.913 088 16731.19 673.27 50397.23 88888.00 2024-03-28 02:02:41.413 088 16731.18 673.26 50397.16 88888.00 2024-03-28 02:02:41.913 088 16731.17 673.24 50397.13 88888.00 2024-03-28 02:02:42.413 088 16731.15 673.18 50397.21 88888.00 2024-03-28 02:02:42.913 088 16731.09 673.21 50397.23 88888.00 2024-03-28 02:02:43.413 088 16731.17 673.16 50397.22 88888.00 2024-03-28 02:02:43.913 088 16731.19 673.12 50397.18 88888.00 2024-03-28 02:02:44.413 088 16731.16 673.09 50397.20 88888.00 2024-03-28 02:02:44.913 088 16731.20 673.09 50397.20 88888.00 2024-03-28 02:02:45.413 088 16731.21 673.13 50397.22 88888.00 2024-03-28 02:02:45.913 088 16731.21 673.12 50397.23 88888.00 2024-03-28 02:02:46.413 088 16731.23 673.06 50397.21 88888.00 2024-03-28 02:02:46.913 088 16731.21 673.06 50397.22 88888.00 2024-03-28 02:02:47.413 088 16731.16 673.10 50397.22 88888.00 2024-03-28 02:02:47.913 088 16731.23 673.09 50397.25 88888.00 2024-03-28 02:02:48.413 088 16731.27 673.00 50397.25 88888.00 2024-03-28 02:02:48.913 088 16731.27 673.00 50397.21 88888.00 2024-03-28 02:02:49.413 088 16731.28 673.00 50397.14 88888.00 2024-03-28 02:02:49.913 088 16731.30 673.00 50397.14 88888.00 2024-03-28 02:02:50.413 088 16731.30 672.99 50397.17 88888.00 2024-03-28 02:02:50.913 088 16731.28 673.00 50397.18 88888.00 2024-03-28 02:02:51.413 088 16731.30 672.96 50397.17 88888.00 2024-03-28 02:02:51.913 088 16731.33 672.95 50397.16 88888.00 2024-03-28 02:02:52.413 088 16731.35 672.96 50397.15 88888.00 2024-03-28 02:02:52.913 088 16731.37 672.91 50397.18 88888.00 2024-03-28 02:02:53.413 088 16731.37 672.89 50397.14 88888.00 2024-03-28 02:02:53.913 088 16731.35 672.89 50397.24 88888.00 2024-03-28 02:02:54.413 088 16731.37 672.90 50397.34 88888.00 2024-03-28 02:02:54.913 088 16731.41 672.95 50397.32 88888.00 2024-03-28 02:02:55.413 088 16731.45 672.96 50397.24 88888.00 2024-03-28 02:02:55.913 088 16731.42 672.91 50397.22 88888.00 2024-03-28 02:02:56.413 088 16731.43 672.89 50397.18 88888.00 2024-03-28 02:02:56.913 088 16731.47 672.83 50397.22 88888.00 2024-03-28 02:02:57.413 088 16731.54 672.83 50397.24 88888.00 2024-03-28 02:02:57.913 088 16731.59 672.83 50397.29 88888.00 2024-03-28 02:02:58.413 088 16731.62 672.83 50397.29 88888.00 2024-03-28 02:02:58.913 088 16731.65 672.83 50397.29 88888.00 2024-03-28 02:02:59.413 088 16731.63 672.83 50397.30 88888.00 2024-03-28 02:02:59.913 088 16731.65 672.83 50397.29 88888.00 2024-03-28 02:03:00.413 088 16731.67 672.74 50397.30 88888.00 2024-03-28 02:03:00.913 088 16731.71 672.72 50397.30 88888.00 2024-03-28 02:03:01.413 088 16731.72 672.69 50397.29 88888.00 2024-03-28 02:03:01.913 088 16731.72 672.66 50397.29 88888.00 2024-03-28 02:03:02.413 088 16731.70 672.68 50397.30 88888.00 2024-03-28 02:03:02.913 088 16731.74 672.65 50397.33 88888.00 2024-03-28 02:03:03.413 088 16731.73 672.65 50397.29 88888.00 2024-03-28 02:03:04.413 088 16731.81 672.65 50397.18 88888.00 2024-03-28 02:03:04.913 088 16731.81 672.69 50397.24 88888.00 2024-03-28 02:03:05.413 088 16731.83 672.63 50397.23 88888.00 2024-03-28 02:03:05.913 088 16731.88 672.64 50397.21 88888.00 2024-03-28 02:03:06.413 088 16731.86 672.61 50397.18 88888.00 2024-03-28 02:03:06.913 088 16731.88 672.62 50397.17 88888.00 2024-03-28 02:03:07.413 088 16731.90 672.61 50397.21 88888.00 2024-03-28 02:03:07.913 088 16731.94 672.57 50397.26 88888.00 2024-03-28 02:03:08.404 088 16731.97 672.58 50397.25 88888.00 2024-03-28 02:03:08.904 088 16732.00 672.60 50397.29 88888.00 2024-03-28 02:03:09.404 088 16732.00 672.52 50397.31 88888.00 2024-03-28 02:03:09.904 088 16732.02 672.49 50397.24 88888.00 2024-03-28 02:03:10.404 088 16732.03 672.48 50397.21 88888.00 2024-03-28 02:03:10.904 088 16732.07 672.48 50397.21 88888.00 2024-03-28 02:03:11.404 088 16732.12 672.47 50397.18 88888.00 2024-03-28 02:03:11.904 088 16732.09 672.45 50397.22 88888.00 2024-03-28 02:03:12.404 088 16732.09 672.44 50397.23 88888.00 2024-03-28 02:03:12.904 088 16732.09 672.46 50397.24 88888.00 2024-03-28 02:03:13.404 088 16732.12 672.44 50397.23 88888.00 2024-03-28 02:03:13.904 088 16732.15 672.38 50397.20 88888.00 2024-03-28 02:03:14.404 088 16732.16 672.38 50397.25 88888.00 2024-03-28 02:03:14.904 088 16732.20 672.38 50397.31 88888.00 2024-03-28 02:03:15.404 088 16732.22 672.40 50397.34 88888.00 2024-03-28 02:03:15.904 088 16732.23 672.38 50397.31 88888.00 2024-03-28 02:03:16.404 088 16732.26 672.36 50397.26 88888.00 2024-03-28 02:03:16.904 088 16732.30 672.37 50397.31 88888.00 2024-03-28 02:03:17.404 088 16732.31 672.32 50397.31 88888.00 2024-03-28 02:03:17.904 088 16732.32 672.34 50397.27 88888.00 2024-03-28 02:03:18.404 088 16732.33 672.31 50397.31 88888.00 2024-03-28 02:03:18.904 088 16732.35 672.30 50397.25 88888.00 2024-03-28 02:03:19.404 088 16732.35 672.28 50397.20 88888.00 2024-03-28 02:03:19.904 088 16732.39 672.26 50397.24 88888.00 2024-03-28 02:03:20.404 088 16732.40 672.29 50397.27 88888.00 2024-03-28 02:03:20.904 088 16732.45 672.28 50397.24 88888.00 2024-03-28 02:03:21.404 088 16732.47 672.27 50397.23 88888.00 2024-03-28 02:03:21.904 088 16732.50 672.23 50397.22 88888.00 2024-03-28 02:03:22.404 088 16732.56 672.22 50397.26 88888.00 2024-03-28 02:03:22.904 088 16732.56 672.20 50397.26 88888.00 2024-03-28 02:03:23.404 088 16732.59 672.16 50397.27 88888.00 2024-03-28 02:03:24.404 088 16732.61 672.16 50397.26 88888.00 2024-03-28 02:03:24.904 088 16732.61 672.16 50397.31 88888.00 2024-03-28 02:03:25.404 088 16732.62 672.13 50397.30 88888.00 2024-03-28 02:03:25.904 088 16732.73 672.09 50397.32 88888.00 2024-03-28 02:03:26.404 088 16732.74 672.10 50397.30 88888.00 2024-03-28 02:03:26.904 088 16732.74 672.13 50397.31 88888.00 2024-03-28 02:03:27.404 088 16732.77 672.13 50397.34 88888.00 2024-03-28 02:03:27.904 088 16732.82 672.12 50397.31 88888.00 2024-03-28 02:03:28.404 088 16732.79 672.10 50397.29 88888.00 2024-03-28 02:03:28.904 088 16732.85 672.10 50397.33 88888.00 2024-03-28 02:03:29.404 088 16732.86 672.11 50397.35 88888.00 2024-03-28 02:03:29.904 088 16732.85 672.09 50397.32 88888.00 2024-03-28 02:03:30.404 088 16732.86 672.05 50397.33 88888.00 2024-03-28 02:03:30.904 088 16732.92 672.04 50397.31 88888.00 2024-03-28 02:03:31.404 088 16732.92 672.09 50397.26 88888.00 2024-03-28 02:03:31.904 088 16732.96 672.09 50397.25 88888.00 2024-03-28 02:03:32.404 088 16732.96 672.03 50397.31 88888.00 2024-03-28 02:03:32.904 088 16732.99 672.02 50397.29 88888.00 2024-03-28 02:03:33.404 088 16733.03 672.04 50397.26 88888.00 2024-03-28 02:03:33.904 088 16733.03 672.04 50397.27 88888.00 2024-03-28 02:03:34.404 088 16733.03 672.06 50397.31 88888.00 2024-03-28 02:03:34.904 088 16733.02 672.08 50397.26 88888.00 2024-03-28 02:03:35.404 088 16733.04 672.04 50397.27 88888.00 2024-03-28 02:03:35.904 088 16733.03 672.02 50397.31 88888.00 2024-03-28 02:03:36.404 088 16733.03 671.97 50397.30 88888.00 2024-03-28 02:03:36.904 088 16733.04 671.95 50397.31 88888.00 2024-03-28 02:03:37.404 088 16733.10 671.97 50397.30 88888.00 2024-03-28 02:03:37.904 088 16733.15 672.03 50397.34 88888.00 2024-03-28 02:03:38.404 088 16733.17 672.01 50397.35 88888.00 2024-03-28 02:03:38.904 088 16733.15 671.97 50397.38 88888.00 2024-03-28 02:03:39.405 088 16733.14 671.95 50397.40 88888.00 2024-03-28 02:03:39.905 088 16733.10 671.95 50397.36 88888.00 2024-03-28 02:03:40.405 088 16733.11 671.99 50397.35 88888.00 2024-03-28 02:03:40.905 088 16733.13 672.01 50397.32 88888.00 2024-03-28 02:03:41.405 088 16733.17 671.97 50397.27 88888.00 2024-03-28 02:03:41.905 088 16733.26 671.91 50397.24 88888.00 2024-03-28 02:03:42.405 088 16733.23 671.87 50397.25 88888.00 2024-03-28 02:03:42.905 088 16733.29 671.92 50397.29 88888.00 2024-03-28 02:03:43.405 088 16733.32 671.91 50397.27 88888.00 2024-03-28 02:03:43.905 088 16733.29 671.92 50397.25 88888.00 2024-03-28 02:03:44.405 088 16733.29 671.91 50397.22 88888.00 2024-03-28 02:03:44.905 088 16733.30 671.88 50397.26 88888.00 2024-03-28 02:03:45.405 088 16733.27 671.90 50397.34 88888.00 2024-03-28 02:03:45.905 088 16733.32 671.88 50397.39 88888.00 2024-03-28 02:03:46.405 088 16733.32 671.84 50397.40 88888.00 2024-03-28 02:03:46.905 088 16733.35 671.81 50397.40 88888.00 2024-03-28 02:03:47.405 088 16733.37 671.83 50397.42 88888.00 2024-03-28 02:03:47.905 088 16733.44 671.83 50397.41 88888.00 2024-03-28 02:03:48.405 088 16733.45 671.79 50397.40 88888.00 2024-03-28 02:03:48.905 088 16733.43 671.76 50397.40 88888.00 2024-03-28 02:03:49.405 088 16733.41 671.78 50397.35 88888.00 2024-03-28 02:03:49.905 088 16733.43 671.77 50397.38 88888.00 2024-03-28 02:03:50.405 088 16733.47 671.75 50397.38 88888.00 2024-03-28 02:03:50.905 088 16733.47 671.73 50397.33 88888.00 2024-03-28 02:03:51.405 088 16733.46 671.68 50397.30 88888.00 2024-03-28 02:03:51.905 088 16733.50 671.69 50397.33 88888.00 2024-03-28 02:03:52.405 088 16733.54 671.71 50397.36 88888.00 2024-03-28 02:03:52.905 088 16733.54 671.67 50397.33 88888.00 2024-03-28 02:03:53.405 088 16733.54 671.60 50397.27 88888.00 2024-03-28 02:03:53.905 088 16733.56 671.59 50397.26 88888.00 2024-03-28 02:03:54.405 088 16733.54 671.56 50397.29 88888.00 2024-03-28 02:03:54.905 088 16733.50 671.56 50397.26 88888.00 2024-03-28 02:03:55.405 088 16733.58 671.50 50397.30 88888.00 2024-03-28 02:03:55.905 088 16733.58 671.51 50397.27 88888.00 2024-03-28 02:03:56.405 088 16733.56 671.53 50397.30 88888.00 2024-03-28 02:03:56.905 088 16733.56 671.48 50397.24 88888.00 2024-03-28 02:03:57.405 088 16733.62 671.49 50397.25 88888.00 2024-03-28 02:03:57.905 088 16733.67 671.51 50397.30 88888.00 2024-03-28 02:03:58.405 088 16733.70 671.43 50397.29 88888.00 2024-03-28 02:03:58.905 088 16733.66 671.39 50397.29 88888.00 2024-03-28 02:03:59.405 088 16733.70 671.39 50397.32 88888.00 2024-03-28 02:03:59.905 088 16733.71 671.36 50397.31 88888.00 2024-03-28 02:04:00.405 088 16733.68 671.35 50397.31 88888.00 2024-03-28 02:04:00.905 088 16733.67 671.29 50397.31 88888.00 2024-03-28 02:04:01.405 088 16733.65 671.26 50397.27 88888.00 2024-03-28 02:04:01.905 088 16733.67 671.23 50397.31 88888.00 2024-03-28 02:04:02.405 088 16733.64 671.24 50397.32 88888.00 2024-03-28 02:04:02.905 088 16733.59 671.21 50397.35 88888.00 2024-03-28 02:04:03.405 088 16733.58 671.18 50397.30 88888.00 2024-03-28 02:04:03.905 088 16733.61 671.15 50397.33 88888.00 2024-03-28 02:04:04.406 088 16733.62 671.16 50397.31 88888.00 2024-03-28 02:04:04.906 088 16733.58 671.18 50397.31 88888.00 2024-03-28 02:04:05.906 088 16733.64 671.17 50397.25 88888.00 2024-03-28 02:04:06.406 088 16733.59 671.13 50397.24 88888.00 2024-03-28 02:04:06.906 088 16733.57 671.06 50397.24 88888.00 2024-03-28 02:04:07.406 088 16733.57 671.04 50397.22 88888.00 2024-03-28 02:04:07.906 088 16733.55 671.03 50397.25 88888.00 2024-03-28 02:04:08.406 088 16733.56 671.06 50397.22 88888.00 2024-03-28 02:04:08.906 088 16733.54 671.09 50397.24 88888.00 2024-03-28 02:04:09.406 088 16733.53 671.10 50397.33 88888.00 2024-03-28 02:04:09.906 088 16733.53 671.06 50397.34 88888.00 2024-03-28 02:04:10.406 088 16733.55 671.12 50397.27 88888.00 2024-03-28 02:04:10.906 088 16733.53 671.13 50397.25 88888.00 2024-03-28 02:04:11.406 088 16733.52 671.13 50397.23 88888.00 2024-03-28 02:04:11.906 088 16733.47 671.09 50397.20 88888.00 2024-03-28 02:04:12.406 088 16733.47 671.06 50397.22 88888.00 2024-03-28 02:04:12.906 088 16733.45 671.01 50397.24 88888.00 2024-03-28 02:04:13.406 088 16733.47 671.00 50397.20 88888.00 2024-03-28 02:04:13.906 088 16733.47 671.00 50397.14 88888.00 2024-03-28 02:04:14.406 088 16733.45 671.01 50397.13 88888.00 2024-03-28 02:04:14.906 088 16733.43 671.01 50397.18 88888.00 2024-03-28 02:04:16.406 088 16733.47 671.00 50397.21 88888.00 2024-03-28 02:04:16.906 088 16733.55 670.98 50397.21 88888.00 2024-03-28 02:04:17.406 088 16733.52 670.97 50397.29 88888.00 2024-03-28 02:04:17.906 088 16733.46 671.05 50397.34 88888.00 2024-03-28 02:04:18.406 088 16733.44 671.05 50397.29 88888.00 2024-03-28 02:04:18.906 088 16733.39 670.99 50397.25 88888.00 2024-03-28 02:04:19.406 088 16733.38 670.94 50397.29 88888.00 2024-03-28 02:04:19.906 088 16733.38 670.97 50397.27 88888.00 2024-03-28 02:04:20.406 088 16733.36 671.01 50397.23 88888.00 2024-03-28 02:04:20.906 088 16733.39 671.07 50397.22 88888.00 2024-03-28 02:04:21.406 088 16733.38 671.08 50397.25 88888.00 2024-03-28 02:04:21.906 088 16733.35 671.03 50397.26 88888.00 2024-03-28 02:04:22.406 088 16733.32 671.04 50397.23 88888.00 2024-03-28 02:04:22.906 088 16733.31 671.01 50397.27 88888.00 2024-03-28 02:04:23.406 088 16733.29 671.00 50397.29 88888.00 2024-03-28 02:04:23.906 088 16733.31 670.99 50397.23 88888.00 2024-03-28 02:04:24.406 088 16733.31 671.01 50397.24 88888.00 2024-03-28 02:04:24.906 088 16733.33 671.04 50397.22 88888.00 2024-03-28 02:04:26.406 088 16733.35 670.98 50397.27 88888.00 2024-03-28 02:04:26.906 088 16733.35 670.95 50397.22 88888.00 2024-03-28 02:04:27.406 088 16733.29 670.94 50397.14 88888.00 2024-03-28 02:04:27.906 088 16733.29 671.01 50397.12 88888.00 2024-03-28 02:04:28.406 088 16733.30 671.06 50397.15 88888.00 2024-03-28 02:04:28.906 088 16733.27 671.05 50397.23 88888.00 2024-03-28 02:04:29.406 088 16733.19 671.05 50397.24 88888.00 2024-03-28 02:04:29.906 088 16733.15 671.04 50397.27 88888.00 2024-03-28 02:04:30.406 088 16733.17 671.03 50397.27 88888.00 2024-03-28 02:04:30.906 088 16733.17 671.01 50397.23 88888.00 2024-03-28 02:04:31.406 088 16733.18 671.03 50397.24 88888.00 2024-03-28 02:04:31.906 088 16733.15 671.00 50397.25 88888.00 2024-03-28 02:04:32.406 088 16733.18 670.99 50397.25 88888.00 2024-03-28 02:04:32.906 088 16733.17 671.00 50397.21 88888.00 2024-03-28 02:04:33.406 088 16733.15 671.06 50397.21 88888.00 2024-03-28 02:04:33.906 088 16733.19 671.06 50397.25 88888.00 2024-03-28 02:04:34.406 088 16733.19 671.05 50397.29 88888.00 2024-03-28 02:04:34.906 088 16733.20 671.06 50397.27 88888.00 2024-03-28 02:04:35.907 088 16733.20 671.07 50397.27 88888.00 2024-03-28 02:04:36.407 088 16733.12 671.13 50397.26 88888.00 2024-03-28 02:04:36.907 088 16733.11 671.10 50397.22 88888.00 2024-03-28 02:04:37.407 088 16733.15 671.14 50397.24 88888.00 2024-03-28 02:04:37.907 088 16733.11 671.12 50397.26 88888.00 2024-03-28 02:04:38.407 088 16733.06 671.14 50397.30 88888.00 2024-03-28 02:04:38.907 088 16733.04 671.17 50397.29 88888.00 2024-03-28 02:04:39.407 088 16733.01 671.18 50397.24 88888.00 2024-03-28 02:04:39.907 088 16732.97 671.21 50397.21 88888.00 2024-03-28 02:04:40.407 088 16732.95 671.21 50397.21 88888.00 2024-03-28 02:04:40.907 088 16732.94 671.20 50397.21 88888.00 2024-03-28 02:04:41.407 088 16732.94 671.20 50397.25 88888.00 2024-03-28 02:04:41.907 088 16732.93 671.21 50397.31 88888.00 2024-03-28 02:04:42.407 088 16732.96 671.24 50397.29 88888.00 2024-03-28 02:04:42.907 088 16732.97 671.34 50397.29 88888.00 2024-03-28 02:04:43.407 088 16732.99 671.36 50397.23 88888.00 2024-03-28 02:04:43.907 088 16733.01 671.33 50397.23 88888.00 2024-03-28 02:04:44.407 088 16732.95 671.27 50397.27 88888.00 2024-03-28 02:04:44.907 088 16732.92 671.32 50397.24 88888.00 2024-03-28 02:04:45.407 088 16732.93 671.36 50397.22 88888.00 2024-03-28 02:04:45.907 088 16732.94 671.40 50397.25 88888.00 2024-03-28 02:04:46.407 088 16732.88 671.42 50397.30 88888.00 2024-03-28 02:04:46.907 088 16732.85 671.44 50397.34 88888.00 2024-03-28 02:04:47.407 088 16732.84 671.41 50397.29 88888.00 2024-03-28 02:04:47.907 088 16732.85 671.50 50397.29 88888.00 2024-03-28 02:04:48.407 088 16732.82 671.51 50397.31 88888.00 2024-03-28 02:04:48.907 088 16732.80 671.50 50397.31 88888.00 2024-03-28 02:04:49.407 088 16732.83 671.49 50397.29 88888.00 2024-03-28 02:04:49.907 088 16732.84 671.51 50397.27 88888.00 2024-03-28 02:04:50.407 088 16732.82 671.52 50397.29 88888.00 2024-03-28 02:04:50.907 088 16732.86 671.61 50397.27 88888.00 2024-03-28 02:04:51.407 088 16732.85 671.61 50397.30 88888.00 2024-03-28 02:04:51.907 088 16732.83 671.68 50397.32 88888.00 2024-03-28 02:04:52.407 088 16732.77 671.68 50397.27 88888.00 2024-03-28 02:04:52.907 088 16732.71 671.69 50397.30 88888.00 2024-03-28 02:04:53.907 088 16732.74 671.69 50397.29 88888.00 2024-03-28 02:04:54.407 088 16732.74 671.73 50397.27 88888.00 2024-03-28 02:04:54.907 088 16732.74 671.75 50397.29 88888.00 2024-03-28 02:04:55.407 088 16732.70 671.82 50397.29 88888.00 2024-03-28 02:04:55.907 088 16732.67 671.82 50397.30 88888.00 2024-03-28 02:04:56.407 088 16732.66 671.82 50397.32 88888.00 2024-03-28 02:04:56.907 088 16732.65 671.86 50397.31 88888.00 2024-03-28 02:04:57.407 088 16732.64 671.92 50397.29 88888.00 2024-03-28 02:04:57.907 088 16732.60 671.94 50397.24 88888.00 2024-03-28 02:04:58.407 088 16732.60 671.96 50397.25 88888.00 2024-03-28 02:04:58.907 088 16732.57 672.01 50397.25 88888.00 2024-03-28 02:04:59.407 088 16732.52 672.08 50397.29 88888.00 2024-03-28 02:04:59.907 088 16732.56 672.13 50397.30 88888.00 2024-03-28 02:05:00.407 088 16732.53 672.12 50397.31 88888.00 2024-03-28 02:05:00.907 088 16732.52 672.17 50397.32 88888.00 2024-03-28 02:05:01.407 088 16732.53 672.21 50397.34 88888.00 2024-03-28 02:05:01.907 088 16732.53 672.21 50397.33 88888.00 2024-03-28 02:05:02.407 088 16732.57 672.18 50397.32 88888.00 2024-03-28 02:05:02.907 088 16732.53 672.18 50397.30 88888.00 2024-03-28 02:05:03.908 088 16732.55 672.29 50397.31 88888.00 2024-03-28 02:05:04.408 088 16732.51 672.32 50397.34 88888.00 2024-03-28 02:05:04.908 088 16732.45 672.36 50397.34 88888.00 2024-03-28 02:05:05.408 088 16732.45 672.36 50397.31 88888.00 2024-03-28 02:05:05.908 088 16732.44 672.40 50397.24 88888.00 2024-03-28 02:05:06.408 088 16732.45 672.39 50397.27 88888.00 2024-03-28 02:05:06.908 088 16732.48 672.42 50397.33 88888.00 2024-03-28 02:05:07.408 088 16732.48 672.44 50397.34 88888.00 2024-03-28 02:05:07.908 088 16732.45 672.45 50397.39 88888.00 2024-03-28 02:05:08.408 088 16732.44 672.48 50397.39 88888.00 2024-03-28 02:05:08.908 088 16732.45 672.52 50397.36 88888.00 2024-03-28 02:05:09.408 088 16732.39 672.53 50397.32 88888.00 2024-03-28 02:05:09.908 088 16732.35 672.54 50397.33 88888.00 2024-03-28 02:05:10.408 088 16732.35 672.53 50397.32 88888.00 2024-03-28 02:05:10.908 088 16732.32 672.54 50397.30 88888.00 2024-03-28 02:05:11.408 088 16732.29 672.52 50397.33 88888.00 2024-03-28 02:05:11.908 088 16732.31 672.48 50397.36 88888.00 2024-03-28 02:05:12.408 088 16732.32 672.53 50397.33 88888.00 2024-03-28 02:05:12.908 088 16732.26 672.54 50397.34 88888.00 2024-03-28 02:05:13.408 088 16732.26 672.56 50397.38 88888.00 2024-03-28 02:05:13.908 088 16732.27 672.55 50397.42 88888.00 2024-03-28 02:05:14.408 088 16732.26 672.56 50397.42 88888.00 2024-03-28 02:05:14.908 088 16732.24 672.56 50397.41 88888.00 2024-03-28 02:05:15.408 088 16732.23 672.52 50397.42 88888.00 2024-03-28 02:05:15.908 088 16732.23 672.57 50397.39 88888.00 2024-03-28 02:05:16.408 088 16732.22 672.58 50397.41 88888.00 2024-03-28 02:05:16.908 088 16732.22 672.56 50397.42 88888.00 2024-03-28 02:05:17.408 088 16732.18 672.62 50397.40 88888.00 2024-03-28 02:05:17.908 088 16732.18 672.54 50397.42 88888.00 2024-03-28 02:05:18.408 088 16732.14 672.54 50397.40 88888.00 2024-03-28 02:05:18.908 088 16732.15 672.52 50397.41 88888.00 2024-03-28 02:05:19.408 088 16732.14 672.60 50397.38 88888.00 2024-03-28 02:05:19.908 088 16732.16 672.60 50397.38 88888.00 2024-03-28 02:05:20.408 088 16732.15 672.54 50397.39 88888.00 2024-03-28 02:05:20.908 088 16732.16 672.56 50397.41 88888.00 2024-03-28 02:05:21.408 088 16732.14 672.55 50397.38 88888.00 2024-03-28 02:05:21.908 088 16732.15 672.54 50397.38 88888.00 2024-03-28 02:05:22.408 088 16732.13 672.54 50397.41 88888.00 2024-03-28 02:05:22.908 088 16732.11 672.60 50397.40 88888.00 2024-03-28 02:05:23.408 088 16732.13 672.58 50397.40 88888.00 2024-03-28 02:05:23.908 088 16732.15 672.55 50397.42 88888.00 2024-03-28 02:05:24.408 088 16732.15 672.57 50397.42 88888.00 2024-03-28 02:05:24.908 088 16732.15 672.63 50397.35 88888.00 2024-03-28 02:05:25.408 088 16732.07 672.60 50397.33 88888.00 2024-03-28 02:05:25.908 088 16732.08 672.62 50397.33 88888.00 2024-03-28 02:05:26.408 088 16732.11 672.65 50397.40 88888.00 2024-03-28 02:05:26.908 088 16732.06 672.68 50397.38 88888.00 2024-03-28 02:05:27.408 088 16732.07 672.72 50397.31 88888.00 2024-03-28 02:05:27.908 088 16732.05 672.71 50397.35 88888.00 2024-03-28 02:05:28.408 088 16732.03 672.71 50397.40 88888.00 2024-03-28 02:05:28.909 088 16732.04 672.70 50397.43 88888.00 2024-03-28 02:05:29.409 088 16732.04 672.65 50397.40 88888.00 2024-03-28 02:05:29.909 088 16732.03 672.62 50397.43 88888.00 2024-03-28 02:05:30.409 088 16732.00 672.63 50397.48 88888.00 2024-03-28 02:05:30.909 088 16732.00 672.61 50397.49 88888.00 2024-03-28 02:05:31.409 088 16732.03 672.62 50397.48 88888.00 2024-03-28 02:05:31.909 088 16731.99 672.68 50397.48 88888.00 2024-03-28 02:05:32.409 088 16731.98 672.70 50397.50 88888.00 2024-03-28 02:05:32.909 088 16731.98 672.72 50397.48 88888.00 2024-03-28 02:05:33.409 088 16731.98 672.74 50397.42 88888.00 2024-03-28 02:05:33.909 088 16731.98 672.73 50397.39 88888.00 2024-03-28 02:05:34.409 088 16731.99 672.72 50397.39 88888.00 2024-03-28 02:05:34.909 088 16731.98 672.70 50397.41 88888.00 2024-03-28 02:05:35.409 088 16731.97 672.66 50397.41 88888.00 2024-03-28 02:05:35.909 088 16731.96 672.65 50397.40 88888.00 2024-03-28 02:05:36.409 088 16731.96 672.63 50397.41 88888.00 2024-03-28 02:05:37.409 088 16731.99 672.69 50397.48 88888.00 2024-03-28 02:05:37.909 088 16731.99 672.70 50397.44 88888.00 2024-03-28 02:05:38.409 088 16731.99 672.66 50397.49 88888.00 2024-03-28 02:05:38.909 088 16732.03 672.68 50397.50 88888.00 2024-03-28 02:05:39.409 088 16732.05 672.71 50397.50 88888.00 2024-03-28 02:05:39.909 088 16732.03 672.73 50397.49 88888.00 2024-03-28 02:05:40.409 088 16732.02 672.70 50397.54 88888.00 2024-03-28 02:05:40.909 088 16732.05 672.65 50397.49 88888.00 2024-03-28 02:05:41.409 088 16732.05 672.68 50397.39 88888.00 2024-03-28 02:05:41.909 088 16732.05 672.69 50397.43 88888.00 2024-03-28 02:05:42.409 088 16732.00 672.72 50397.42 88888.00 2024-03-28 02:05:42.909 088 16732.00 672.70 50397.36 88888.00 2024-03-28 02:05:43.409 088 16732.03 672.68 50397.35 88888.00 2024-03-28 02:05:43.909 088 16731.98 672.66 50397.35 88888.00 2024-03-28 02:05:44.409 088 16732.02 672.66 50397.38 88888.00 2024-03-28 02:05:44.909 088 16731.99 672.68 50397.39 88888.00 2024-03-28 02:05:45.409 088 16732.02 672.65 50397.40 88888.00 2024-03-28 02:05:45.909 088 16732.06 672.65 50397.42 88888.00 2024-03-28 02:05:46.409 088 16732.06 672.70 50397.45 88888.00 2024-03-28 02:05:47.409 088 16732.07 672.68 50397.49 88888.00 2024-03-28 02:05:47.909 088 16732.04 672.70 50397.48 88888.00 2024-03-28 02:05:48.409 088 16732.11 672.72 50397.44 88888.00 2024-03-28 02:05:48.909 088 16732.05 672.72 50397.46 88888.00 2024-03-28 02:05:49.409 088 16732.03 672.70 50397.43 88888.00 2024-03-28 02:05:49.909 088 16732.08 672.69 50397.43 88888.00 2024-03-28 02:05:50.409 088 16732.06 672.69 50397.41 88888.00 2024-03-28 02:05:50.909 088 16732.07 672.72 50397.42 88888.00 2024-03-28 02:05:51.409 088 16732.12 672.72 50397.44 88888.00 2024-03-28 02:05:51.909 088 16732.11 672.71 50397.42 88888.00 2024-03-28 02:05:52.409 088 16732.09 672.73 50397.35 88888.00 2024-03-28 02:05:52.909 088 16732.14 672.73 50397.33 88888.00 2024-03-28 02:05:53.409 088 16732.14 672.64 50397.34 88888.00 2024-03-28 02:05:53.909 088 16732.17 672.61 50397.33 88888.00 2024-03-28 02:05:54.409 088 16732.16 672.62 50397.33 88888.00 2024-03-28 02:05:54.909 088 16732.16 672.63 50397.36 88888.00 2024-03-28 02:05:55.409 088 16732.15 672.60 50397.36 88888.00 2024-03-28 02:05:55.909 088 16732.12 672.61 50397.32 88888.00 2024-03-28 02:05:56.409 088 16732.12 672.58 50397.30 88888.00 2024-03-28 02:05:57.410 088 16732.20 672.55 50397.25 88888.00 2024-03-28 02:05:57.910 088 16732.17 672.62 50397.27 88888.00 2024-03-28 02:05:58.410 088 16732.20 672.60 50397.33 88888.00 2024-03-28 02:05:58.910 088 16732.20 672.62 50397.38 88888.00 2024-03-28 02:05:59.410 088 16732.16 672.64 50397.41 88888.00 2024-03-28 02:05:59.910 088 16732.14 672.61 50397.40 88888.00 2024-03-28 02:06:00.410 088 16732.16 672.58 50397.38 88888.00 2024-03-28 02:06:00.910 088 16732.18 672.55 50397.42 88888.00 2024-03-28 02:06:01.410 088 16732.20 672.49 50397.39 88888.00 2024-03-28 02:06:01.910 088 16732.16 672.49 50397.33 88888.00 2024-03-28 02:06:02.410 088 16732.18 672.51 50397.29 88888.00 2024-03-28 02:06:02.910 088 16732.16 672.51 50397.32 88888.00 2024-03-28 02:06:03.410 088 16732.17 672.53 50397.32 88888.00 2024-03-28 02:06:03.910 088 16732.16 672.52 50397.29 88888.00 2024-03-28 02:06:04.410 088 16732.12 672.51 50397.24 88888.00 2024-03-28 02:06:04.910 088 16732.12 672.52 50397.31 88888.00 2024-03-28 02:06:05.410 088 16732.15 672.51 50397.34 88888.00 2024-03-28 02:06:05.910 088 16732.20 672.52 50397.30 88888.00 2024-03-28 02:06:06.410 088 16732.17 672.53 50397.32 88888.00 2024-03-28 02:06:07.410 088 16732.08 672.64 50397.27 88888.00 2024-03-28 02:06:07.910 088 16732.14 672.63 50397.29 88888.00 2024-03-28 02:06:08.410 088 16732.08 672.65 50397.27 88888.00 2024-03-28 02:06:08.910 088 16732.08 672.63 50397.24 88888.00 2024-03-28 02:06:09.410 088 16732.08 672.62 50397.31 88888.00 2024-03-28 02:06:09.910 088 16732.04 672.64 50397.32 88888.00 2024-03-28 02:06:10.410 088 16731.98 672.63 50397.31 88888.00 2024-03-28 02:06:10.910 088 16732.00 672.62 50397.24 88888.00 2024-03-28 02:06:11.410 088 16731.98 672.60 50397.24 88888.00 2024-03-28 02:06:11.910 088 16731.97 672.61 50397.22 88888.00 2024-03-28 02:06:12.410 088 16731.96 672.63 50397.20 88888.00 2024-03-28 02:06:12.910 088 16731.98 672.62 50397.17 88888.00 2024-03-28 02:06:13.410 088 16731.94 672.63 50397.21 88888.00 2024-03-28 02:06:13.910 088 16731.92 672.61 50397.21 88888.00 2024-03-28 02:06:14.410 088 16731.87 672.57 50397.22 88888.00 2024-03-28 02:06:14.910 088 16731.88 672.51 50397.25 88888.00 2024-03-28 02:06:15.410 088 16731.88 672.52 50397.27 88888.00 2024-03-28 02:06:15.910 088 16731.89 672.54 50397.33 88888.00 2024-03-28 02:06:16.410 088 16731.86 672.58 50397.36 88888.00 2024-03-28 02:06:16.910 088 16731.86 672.61 50397.34 88888.00 2024-03-28 02:06:17.410 088 16731.83 672.55 50397.34 88888.00 2024-03-28 02:06:17.910 088 16731.78 672.55 50397.35 88888.00 2024-03-28 02:06:18.410 088 16731.78 672.56 50397.32 88888.00 2024-03-28 02:06:18.910 088 16731.79 672.48 50397.32 88888.00 2024-03-28 02:06:19.410 088 16731.69 672.48 50397.30 88888.00 2024-03-28 02:06:19.910 088 16731.68 672.48 50397.30 88888.00 2024-03-28 02:06:20.410 088 16731.69 672.53 50397.30 88888.00 2024-03-28 02:06:20.910 088 16731.70 672.53 50397.31 88888.00 2024-03-28 02:06:21.410 088 16731.71 672.46 50397.29 88888.00 2024-03-28 02:06:21.910 088 16731.69 672.46 50397.30 88888.00 2024-03-28 02:06:22.410 088 16731.67 672.45 50397.33 88888.00 2024-03-28 02:06:22.910 088 16731.68 672.44 50397.35 88888.00 2024-03-28 02:06:23.410 088 16731.68 672.38 50397.35 88888.00 2024-03-28 02:06:23.910 088 16731.64 672.38 50397.35 88888.00 2024-03-28 02:06:24.410 088 16731.61 672.39 50397.25 88888.00 2024-03-28 02:06:24.910 088 16731.63 672.39 50397.31 88888.00 2024-03-28 02:06:25.410 088 16731.61 672.44 50397.38 88888.00 2024-03-28 02:06:25.910 088 16731.60 672.42 50397.40 88888.00 2024-03-28 02:06:26.410 088 16731.65 672.42 50397.36 88888.00 2024-03-28 02:06:26.910 088 16731.63 672.43 50397.34 88888.00 2024-03-28 02:06:27.411 088 16731.60 672.44 50397.31 88888.00 2024-03-28 02:06:27.911 088 16731.58 672.43 50397.30 88888.00 2024-03-28 02:06:28.411 088 16731.58 672.40 50397.33 88888.00 2024-03-28 02:06:28.911 088 16731.63 672.43 50397.29 88888.00 2024-03-28 02:06:29.411 088 16731.65 672.45 50397.15 88888.00 2024-03-28 02:06:29.911 088 16731.63 672.47 50397.23 88888.00 2024-03-28 02:06:30.411 088 16731.61 672.45 50397.30 88888.00 2024-03-28 02:06:30.911 088 16731.59 672.46 50397.30 88888.00 2024-03-28 02:06:31.411 088 16731.56 672.51 50397.30 88888.00 2024-03-28 02:06:31.911 088 16731.60 672.47 50397.35 88888.00 2024-03-28 02:06:32.411 088 16731.59 672.48 50397.35 88888.00 2024-03-28 02:06:32.911 088 16731.55 672.48 50397.38 88888.00 2024-03-28 02:06:33.411 088 16731.55 672.45 50397.36 88888.00 2024-03-28 02:06:33.911 088 16731.59 672.51 50397.40 88888.00 2024-03-28 02:06:34.411 088 16731.61 672.48 50397.39 88888.00 2024-03-28 02:06:34.911 088 16731.63 672.47 50397.36 88888.00 2024-03-28 02:06:35.411 088 16731.63 672.48 50397.38 88888.00 2024-03-28 02:06:35.911 088 16731.62 672.54 50397.39 88888.00 2024-03-28 02:06:36.411 088 16731.61 672.53 50397.38 88888.00 2024-03-28 02:06:36.911 088 16731.62 672.48 50397.41 88888.00 2024-03-28 02:06:37.411 088 16731.67 672.48 50397.35 88888.00 2024-03-28 02:06:37.911 088 16731.61 672.51 50397.38 88888.00 2024-03-28 02:06:38.911 088 16731.61 672.51 50397.40 88888.00 2024-03-28 02:06:39.411 088 16731.58 672.56 50397.41 88888.00 2024-03-28 02:06:39.911 088 16731.58 672.64 50397.35 88888.00 2024-03-28 02:06:40.411 088 16731.56 672.63 50397.38 88888.00 2024-03-28 02:06:40.911 088 16731.59 672.64 50397.36 88888.00 2024-03-28 02:06:41.411 088 16731.55 672.64 50397.36 88888.00 2024-03-28 02:06:41.911 088 16731.59 672.63 50397.35 88888.00 2024-03-28 02:06:42.411 088 16731.60 672.62 50397.39 88888.00 2024-03-28 02:06:42.911 088 16731.62 672.66 50397.32 88888.00 2024-03-28 02:06:43.411 088 16731.61 672.66 50397.30 88888.00 2024-03-28 02:06:43.911 088 16731.61 672.70 50397.34 88888.00 2024-03-28 02:06:44.411 088 16731.61 672.70 50397.33 88888.00 2024-03-28 02:06:44.911 088 16731.63 672.72 50397.35 88888.00 2024-03-28 02:06:45.411 088 16731.59 672.72 50397.40 88888.00 2024-03-28 02:06:45.911 088 16731.62 672.75 50397.33 88888.00 2024-03-28 02:06:46.411 088 16731.61 672.77 50397.31 88888.00 2024-03-28 02:06:46.911 088 16731.54 672.69 50397.39 88888.00 2024-03-28 02:06:47.411 088 16731.55 672.69 50397.38 88888.00 2024-03-28 02:06:47.911 088 16731.55 672.72 50397.33 88888.00 2024-03-28 02:06:48.911 088 16731.59 672.71 50397.33 88888.00 2024-03-28 02:06:49.411 088 16731.61 672.63 50397.32 88888.00 2024-03-28 02:06:49.911 088 16731.59 672.57 50397.33 88888.00 2024-03-28 02:06:50.411 088 16731.56 672.57 50397.39 88888.00 2024-03-28 02:06:50.911 088 16731.58 672.58 50397.39 88888.00 2024-03-28 02:06:51.411 088 16731.61 672.61 50397.40 88888.00 2024-03-28 02:06:51.911 088 16731.63 672.63 50397.39 88888.00 2024-03-28 02:06:52.411 088 16731.62 672.61 50397.35 88888.00 2024-03-28 02:06:52.911 088 16731.61 672.60 50397.38 88888.00 2024-03-28 02:06:53.411 088 16731.60 672.58 50397.38 88888.00 2024-03-28 02:06:53.912 088 16731.60 672.60 50397.38 88888.00 2024-03-28 02:06:54.412 088 16731.62 672.56 50397.40 88888.00 2024-03-28 02:06:54.912 088 16731.64 672.56 50397.35 88888.00 2024-03-28 02:06:55.412 088 16731.72 672.53 50397.31 88888.00 2024-03-28 02:06:55.912 088 16731.73 672.49 50397.29 88888.00 2024-03-28 02:06:56.412 088 16731.76 672.48 50397.31 88888.00 2024-03-28 02:06:56.912 088 16731.77 672.44 50397.38 88888.00 2024-03-28 02:06:57.412 088 16731.78 672.46 50397.40 88888.00 2024-03-28 02:06:57.912 088 16731.76 672.47 50397.46 88888.00 2024-03-28 02:06:58.912 088 16731.79 672.47 50397.49 88888.00 2024-03-28 02:06:59.412 088 16731.83 672.47 50397.42 88888.00 2024-03-28 02:06:59.912 088 16731.87 672.45 50397.45 88888.00 2024-03-28 02:07:00.412 088 16731.92 672.43 50397.43 88888.00 2024-03-28 02:07:00.912 088 16731.96 672.43 50397.42 88888.00 2024-03-28 02:07:01.412 088 16731.92 672.39 50397.44 88888.00 2024-03-28 02:07:01.912 088 16731.86 672.42 50397.45 88888.00 2024-03-28 02:07:02.412 088 16731.87 672.43 50397.44 88888.00 2024-03-28 02:07:02.912 088 16731.88 672.38 50397.42 88888.00 2024-03-28 02:07:03.412 088 16731.92 672.40 50397.42 88888.00 2024-03-28 02:07:03.912 088 16731.92 672.39 50397.46 88888.00 2024-03-28 02:07:04.412 088 16731.91 672.35 50397.50 88888.00 2024-03-28 02:07:04.912 088 16731.95 672.32 50397.42 88888.00 2024-03-28 02:07:05.412 088 16731.99 672.31 50397.43 88888.00 2024-03-28 02:07:05.912 088 16731.97 672.27 50397.45 88888.00 2024-03-28 02:07:06.412 088 16731.97 672.25 50397.46 88888.00 2024-03-28 02:07:06.912 088 16732.04 672.25 50397.41 88888.00 2024-03-28 02:07:07.412 088 16732.05 672.25 50397.40 88888.00 2024-03-28 02:07:07.912 088 16732.02 672.23 50397.41 88888.00 2024-03-28 02:07:08.412 088 16732.02 672.25 50397.42 88888.00 2024-03-28 02:07:08.912 088 16732.02 672.25 50397.48 88888.00 2024-03-28 02:07:09.412 088 16732.02 672.20 50397.50 88888.00 2024-03-28 02:07:09.912 088 16732.05 672.20 50397.43 88888.00 2024-03-28 02:07:10.412 088 16732.06 672.21 50397.41 88888.00 2024-03-28 02:07:10.912 088 16732.11 672.19 50397.43 88888.00 2024-03-28 02:07:11.412 088 16732.09 672.21 50397.39 88888.00 2024-03-28 02:07:11.912 088 16732.08 672.26 50397.36 88888.00 2024-03-28 02:07:12.412 088 16732.12 672.25 50397.33 88888.00 2024-03-28 02:07:12.912 088 16732.13 672.19 50397.35 88888.00 2024-03-28 02:07:13.412 088 16732.14 672.21 50397.36 88888.00 2024-03-28 02:07:13.912 088 16732.11 672.17 50397.36 88888.00 2024-03-28 02:07:14.412 088 16732.14 672.22 50397.32 88888.00 2024-03-28 02:07:14.912 088 16732.17 672.26 50397.35 88888.00 2024-03-28 02:07:15.412 088 16732.15 672.26 50397.40 88888.00 2024-03-28 02:07:15.912 088 16732.20 672.27 50397.42 88888.00 2024-03-28 02:07:16.412 088 16732.20 672.28 50397.51 88888.00 2024-03-28 02:07:16.912 088 16732.24 672.28 50397.49 88888.00 2024-03-28 02:07:17.412 088 16732.25 672.25 50397.46 88888.00 2024-03-28 02:07:17.912 088 16732.27 672.21 50397.42 88888.00 2024-03-28 02:07:18.912 088 16732.30 672.25 50397.43 88888.00 2024-03-28 02:07:19.412 088 16732.30 672.22 50397.43 88888.00 2024-03-28 02:07:19.912 088 16732.29 672.28 50397.38 88888.00 2024-03-28 02:07:20.412 088 16732.27 672.31 50397.38 88888.00 2024-03-28 02:07:20.912 088 16732.31 672.27 50397.40 88888.00 2024-03-28 02:07:21.412 088 16732.33 672.29 50397.41 88888.00 2024-03-28 02:07:21.912 088 16732.40 672.29 50397.39 88888.00 2024-03-28 02:07:22.412 088 16732.36 672.31 50397.40 88888.00 2024-03-28 02:07:22.912 088 16732.36 672.37 50397.44 88888.00 2024-03-28 02:07:23.412 088 16732.41 672.36 50397.40 88888.00 2024-03-28 02:07:23.913 088 16732.42 672.35 50397.35 88888.00 2024-03-28 02:07:24.413 088 16732.44 672.37 50397.38 88888.00 2024-03-28 02:07:24.913 088 16732.43 672.36 50397.40 88888.00 2024-03-28 02:07:25.413 088 16732.43 672.42 50397.41 88888.00 2024-03-28 02:07:25.913 088 16732.39 672.38 50397.39 88888.00 2024-03-28 02:07:26.413 088 16732.35 672.36 50397.40 88888.00 2024-03-28 02:07:26.913 088 16732.36 672.40 50397.40 88888.00 2024-03-28 02:07:27.413 088 16732.32 672.39 50397.41 88888.00 2024-03-28 02:07:27.913 088 16732.31 672.37 50397.36 88888.00 2024-03-28 02:07:28.413 088 16732.32 672.39 50397.38 88888.00 2024-03-28 02:07:28.913 088 16732.33 672.42 50397.35 88888.00 2024-03-28 02:07:29.413 088 16732.34 672.45 50397.34 88888.00 2024-03-28 02:07:29.913 088 16732.39 672.47 50397.40 88888.00 2024-03-28 02:07:30.413 088 16732.38 672.47 50397.43 88888.00 2024-03-28 02:07:30.913 088 16732.35 672.53 50397.41 88888.00 2024-03-28 02:07:31.413 088 16732.32 672.49 50397.39 88888.00 2024-03-28 02:07:31.913 088 16732.32 672.48 50397.38 88888.00 2024-03-28 02:07:32.413 088 16732.38 672.49 50397.44 88888.00 2024-03-28 02:07:32.913 088 16732.39 672.48 50397.40 88888.00 2024-03-28 02:07:33.413 088 16732.38 672.45 50397.35 88888.00 2024-03-28 02:07:33.913 088 16732.38 672.45 50397.38 88888.00 2024-03-28 02:07:34.413 088 16732.40 672.45 50397.41 88888.00 2024-03-28 02:07:34.913 088 16732.38 672.39 50397.45 88888.00 2024-03-28 02:07:35.413 088 16732.36 672.39 50397.40 88888.00 2024-03-28 02:07:35.913 088 16732.36 672.47 50397.36 88888.00 2024-03-28 02:07:36.413 088 16732.41 672.45 50397.36 88888.00 2024-03-28 02:07:36.913 088 16732.47 672.48 50397.36 88888.00 2024-03-28 02:07:37.413 088 16732.44 672.46 50397.35 88888.00 2024-03-28 02:07:37.913 088 16732.42 672.45 50397.36 88888.00 2024-03-28 02:07:38.413 088 16732.40 672.46 50397.43 88888.00 2024-03-28 02:07:38.913 088 16732.41 672.43 50397.44 88888.00 2024-03-28 02:07:39.413 088 16732.42 672.39 50397.39 88888.00 2024-03-28 02:07:39.913 088 16732.39 672.44 50397.35 88888.00 2024-03-28 02:07:40.413 088 16732.42 672.45 50397.43 88888.00 2024-03-28 02:07:40.913 088 16732.42 672.49 50397.39 88888.00 2024-03-28 02:07:41.413 088 16732.41 672.46 50397.44 88888.00 2024-03-28 02:07:41.913 088 16732.41 672.51 50397.42 88888.00 2024-03-28 02:07:42.413 088 16732.44 672.49 50397.35 88888.00 2024-03-28 02:07:42.913 088 16732.44 672.45 50397.36 88888.00 2024-03-28 02:07:43.413 088 16732.38 672.40 50397.49 88888.00 2024-03-28 02:07:43.913 088 16732.35 672.36 50397.43 88888.00 2024-03-28 02:07:44.413 088 16732.35 672.36 50397.38 88888.00 2024-03-28 02:07:44.913 088 16732.34 672.37 50397.40 88888.00 2024-03-28 02:07:45.413 088 16732.34 672.37 50397.40 88888.00 2024-03-28 02:07:45.913 088 16732.36 672.38 50397.41 88888.00 2024-03-28 02:07:46.913 088 16732.35 672.39 50397.44 88888.00 2024-03-28 02:07:47.413 088 16732.40 672.44 50397.45 88888.00 2024-03-28 02:07:47.913 088 16732.43 672.44 50397.40 88888.00 2024-03-28 02:07:48.404 088 16732.42 672.46 50397.40 88888.00 2024-03-28 02:07:48.904 088 16732.36 672.51 50397.40 88888.00 2024-03-28 02:07:49.404 088 16732.38 672.48 50397.38 88888.00 2024-03-28 02:07:49.904 088 16732.35 672.45 50397.46 88888.00 2024-03-28 02:07:50.404 088 16732.35 672.45 50397.49 88888.00 2024-03-28 02:07:50.904 088 16732.35 672.47 50397.49 88888.00 2024-03-28 02:07:51.404 088 16732.34 672.47 50397.46 88888.00 2024-03-28 02:07:51.904 088 16732.41 672.47 50397.49 88888.00 2024-03-28 02:07:52.404 088 16732.39 672.48 50397.51 88888.00 2024-03-28 02:07:52.904 088 16732.41 672.47 50397.52 88888.00 2024-03-28 02:07:53.404 088 16732.40 672.47 50397.50 88888.00 2024-03-28 02:07:53.904 088 16732.41 672.53 50397.50 88888.00 2024-03-28 02:07:54.404 088 16732.44 672.51 50397.51 88888.00 2024-03-28 02:07:54.904 088 16732.45 672.49 50397.48 88888.00 2024-03-28 02:07:55.404 088 16732.44 672.52 50397.44 88888.00 2024-03-28 02:07:55.904 088 16732.44 672.48 50397.48 88888.00 2024-03-28 02:07:56.404 088 16732.47 672.52 50397.51 88888.00 2024-03-28 02:07:56.904 088 16732.50 672.54 50397.50 88888.00 2024-03-28 02:07:57.404 088 16732.55 672.54 50397.50 88888.00 2024-03-28 02:07:57.904 088 16732.53 672.53 50397.44 88888.00 2024-03-28 02:07:58.404 088 16732.51 672.52 50397.43 88888.00 2024-03-28 02:07:58.904 088 16732.53 672.49 50397.43 88888.00 2024-03-28 02:07:59.404 088 16732.57 672.51 50397.45 88888.00 2024-03-28 02:07:59.904 088 16732.57 672.54 50397.43 88888.00 2024-03-28 02:08:00.404 088 16732.57 672.56 50397.48 88888.00 2024-03-28 02:08:00.904 088 16732.56 672.51 50397.45 88888.00 2024-03-28 02:08:01.404 088 16732.58 672.49 50397.50 88888.00 2024-03-28 02:08:01.904 088 16732.62 672.47 50397.52 88888.00 2024-03-28 02:08:02.404 088 16732.62 672.49 50397.53 88888.00 2024-03-28 02:08:02.904 088 16732.62 672.47 50397.55 88888.00 2024-03-28 02:08:03.404 088 16732.64 672.43 50397.50 88888.00 2024-03-28 02:08:03.904 088 16732.65 672.44 50397.48 88888.00 2024-03-28 02:08:04.404 088 16732.66 672.48 50397.48 88888.00 2024-03-28 02:08:04.904 088 16732.65 672.45 50397.49 88888.00 2024-03-28 02:08:05.404 088 16732.70 672.44 50397.44 88888.00 2024-03-28 02:08:05.904 088 16732.70 672.42 50397.49 88888.00 2024-03-28 02:08:06.404 088 16732.71 672.39 50397.52 88888.00 2024-03-28 02:08:06.904 088 16732.76 672.43 50397.52 88888.00 2024-03-28 02:08:07.404 088 16732.77 672.45 50397.54 88888.00 2024-03-28 02:08:07.904 088 16732.78 672.43 50397.55 88888.00 2024-03-28 02:08:08.404 088 16732.82 672.40 50397.55 88888.00 2024-03-28 02:08:08.904 088 16732.84 672.36 50397.55 88888.00 2024-03-28 02:08:09.404 088 16732.84 672.32 50397.61 88888.00 2024-03-28 02:08:09.904 088 16732.83 672.29 50397.58 88888.00 2024-03-28 02:08:10.404 088 16732.78 672.32 50397.60 88888.00 2024-03-28 02:08:10.904 088 16732.86 672.29 50397.58 88888.00 2024-03-28 02:08:11.404 088 16732.92 672.27 50397.55 88888.00 2024-03-28 02:08:11.904 088 16732.93 672.28 50397.52 88888.00 2024-03-28 02:08:12.404 088 16732.93 672.28 50397.53 88888.00 2024-03-28 02:08:12.904 088 16732.97 672.30 50397.52 88888.00 2024-03-28 02:08:13.404 088 16732.97 672.27 50397.50 88888.00 2024-03-28 02:08:13.904 088 16732.95 672.27 50397.42 88888.00 2024-03-28 02:08:14.404 088 16732.95 672.28 50397.40 88888.00 2024-03-28 02:08:14.904 088 16732.95 672.28 50397.45 88888.00 2024-03-28 02:08:15.404 088 16732.95 672.26 50397.45 88888.00 2024-03-28 02:08:15.904 088 16732.95 672.26 50397.46 88888.00 2024-03-28 02:08:16.404 088 16732.93 672.26 50397.51 88888.00 2024-03-28 02:08:16.904 088 16732.91 672.25 50397.50 88888.00 2024-03-28 02:08:17.404 088 16732.89 672.22 50397.52 88888.00 2024-03-28 02:08:17.904 088 16732.89 672.18 50397.51 88888.00 2024-03-28 02:08:18.405 088 16732.94 672.18 50397.45 88888.00 2024-03-28 02:08:18.905 088 16732.97 672.14 50397.40 88888.00 2024-03-28 02:08:19.405 088 16732.99 672.14 50397.44 88888.00 2024-03-28 02:08:19.905 088 16732.99 672.12 50397.44 88888.00 2024-03-28 02:08:20.405 088 16732.99 672.09 50397.38 88888.00 2024-03-28 02:08:20.905 088 16732.99 672.08 50397.41 88888.00 2024-03-28 02:08:21.405 088 16732.97 672.08 50397.42 88888.00 2024-03-28 02:08:21.905 088 16732.95 672.09 50397.43 88888.00 2024-03-28 02:08:22.405 088 16732.95 672.03 50397.42 88888.00 2024-03-28 02:08:22.905 088 16732.95 672.02 50397.43 88888.00 2024-03-28 02:08:23.405 088 16732.97 672.05 50397.49 88888.00 2024-03-28 02:08:23.905 088 16732.97 672.03 50397.46 88888.00 2024-03-28 02:08:24.405 088 16732.99 672.05 50397.44 88888.00 2024-03-28 02:08:24.905 088 16732.97 672.01 50397.45 88888.00 2024-03-28 02:08:25.405 088 16732.96 671.95 50397.40 88888.00 2024-03-28 02:08:25.905 088 16732.97 671.97 50397.38 88888.00 2024-03-28 02:08:26.405 088 16732.99 671.99 50397.38 88888.00 2024-03-28 02:08:26.905 088 16732.99 671.96 50397.43 88888.00 2024-03-28 02:08:27.405 088 16733.00 671.96 50397.43 88888.00 2024-03-28 02:08:27.905 088 16733.04 671.94 50397.52 88888.00 2024-03-28 02:08:28.405 088 16733.06 671.90 50397.51 88888.00 2024-03-28 02:08:28.905 088 16733.05 671.93 50397.53 88888.00 2024-03-28 02:08:29.405 088 16733.02 671.96 50397.58 88888.00 2024-03-28 02:08:30.405 088 16732.94 671.90 50397.55 88888.00 2024-03-28 02:08:30.905 088 16732.97 671.86 50397.58 88888.00 2024-03-28 02:08:31.405 088 16732.95 671.85 50397.59 88888.00 2024-03-28 02:08:31.905 088 16732.88 671.87 50397.49 88888.00 2024-03-28 02:08:32.405 088 16732.88 671.91 50397.44 88888.00 2024-03-28 02:08:32.905 088 16732.94 671.88 50397.46 88888.00 2024-03-28 02:08:33.405 088 16732.94 671.87 50397.42 88888.00 2024-03-28 02:08:33.905 088 16732.97 671.84 50397.40 88888.00 2024-03-28 02:08:34.405 088 16732.99 671.79 50397.39 88888.00 2024-03-28 02:08:34.905 088 16732.99 671.73 50397.38 88888.00 2024-03-28 02:08:35.405 088 16732.99 671.75 50397.39 88888.00 2024-03-28 02:08:35.905 088 16733.02 671.79 50397.35 88888.00 2024-03-28 02:08:36.405 088 16733.01 671.79 50397.38 88888.00 2024-03-28 02:08:36.905 088 16732.99 671.79 50397.34 88888.00 2024-03-28 02:08:37.405 088 16732.96 671.83 50397.34 88888.00 2024-03-28 02:08:37.905 088 16732.99 671.79 50397.38 88888.00 2024-03-28 02:08:38.405 088 16732.95 671.82 50397.39 88888.00 2024-03-28 02:08:38.905 088 16732.93 671.76 50397.45 88888.00 2024-03-28 02:08:39.405 088 16732.92 671.71 50397.44 88888.00 2024-03-28 02:08:39.905 088 16732.96 671.74 50397.46 88888.00 2024-03-28 02:08:40.405 088 16732.96 671.75 50397.45 88888.00 2024-03-28 02:08:40.905 088 16732.96 671.75 50397.42 88888.00 2024-03-28 02:08:41.405 088 16732.93 671.69 50397.42 88888.00 2024-03-28 02:08:41.905 088 16732.91 671.69 50397.41 88888.00 2024-03-28 02:08:42.405 088 16732.92 671.62 50397.39 88888.00 2024-03-28 02:08:42.905 088 16732.93 671.62 50397.39 88888.00 2024-03-28 02:08:43.405 088 16732.94 671.62 50397.40 88888.00 2024-03-28 02:08:43.905 088 16732.93 671.59 50397.44 88888.00 2024-03-28 02:08:44.405 088 16732.89 671.60 50397.40 88888.00 2024-03-28 02:08:44.905 088 16732.89 671.62 50397.41 88888.00 2024-03-28 02:08:45.406 088 16732.91 671.60 50397.39 88888.00 2024-03-28 02:08:45.906 088 16732.91 671.55 50397.35 88888.00 2024-03-28 02:08:46.406 088 16732.91 671.51 50397.38 88888.00 2024-03-28 02:08:46.906 088 16732.91 671.49 50397.45 88888.00 2024-03-28 02:08:47.406 088 16732.95 671.43 50397.50 88888.00 2024-03-28 02:08:47.906 088 16732.96 671.43 50397.49 88888.00 2024-03-28 02:08:48.406 088 16732.95 671.44 50397.41 88888.00 2024-03-28 02:08:48.906 088 16732.95 671.47 50397.33 88888.00 2024-03-28 02:08:49.406 088 16732.95 671.44 50397.32 88888.00 2024-03-28 02:08:49.906 088 16732.92 671.45 50397.32 88888.00 2024-03-28 02:08:50.406 088 16732.94 671.44 50397.38 88888.00 2024-03-28 02:08:50.906 088 16732.93 671.45 50397.40 88888.00 2024-03-28 02:08:51.406 088 16732.94 671.50 50397.35 88888.00 2024-03-28 02:08:51.906 088 16732.92 671.50 50397.31 88888.00 2024-03-28 02:08:52.406 088 16732.89 671.45 50397.35 88888.00 2024-03-28 02:08:52.906 088 16732.91 671.39 50397.36 88888.00 2024-03-28 02:08:53.406 088 16732.92 671.38 50397.36 88888.00 2024-03-28 02:08:53.906 088 16732.91 671.35 50397.36 88888.00 2024-03-28 02:08:54.406 088 16732.93 671.36 50397.39 88888.00 2024-03-28 02:08:54.906 088 16732.97 671.36 50397.39 88888.00 2024-03-28 02:08:55.406 088 16732.95 671.39 50397.40 88888.00 2024-03-28 02:08:55.906 088 16732.93 671.40 50397.41 88888.00 2024-03-28 02:08:56.406 088 16732.92 671.42 50397.38 88888.00 2024-03-28 02:08:56.906 088 16732.91 671.43 50397.41 88888.00 2024-03-28 02:08:57.406 088 16732.91 671.43 50397.40 88888.00 2024-03-28 02:08:57.906 088 16732.95 671.49 50397.40 88888.00 2024-03-28 02:08:58.406 088 16732.93 671.47 50397.46 88888.00 2024-03-28 02:08:58.906 088 16732.91 671.49 50397.46 88888.00 2024-03-28 02:08:59.406 088 16732.88 671.51 50397.38 88888.00 2024-03-28 02:08:59.906 088 16732.88 671.45 50397.36 88888.00 2024-03-28 02:09:00.406 088 16732.87 671.49 50397.36 88888.00 2024-03-28 02:09:00.906 088 16732.89 671.51 50397.39 88888.00 2024-03-28 02:09:01.406 088 16732.88 671.49 50397.44 88888.00 2024-03-28 02:09:01.906 088 16732.89 671.51 50397.45 88888.00 2024-03-28 02:09:02.406 088 16732.87 671.55 50397.44 88888.00 2024-03-28 02:09:02.906 088 16732.89 671.58 50397.42 88888.00 2024-03-28 02:09:03.406 088 16732.88 671.62 50397.42 88888.00 2024-03-28 02:09:03.906 088 16732.84 671.57 50397.45 88888.00 2024-03-28 02:09:04.406 088 16732.79 671.57 50397.46 88888.00 2024-03-28 02:09:04.906 088 16732.77 671.61 50397.46 88888.00 2024-03-28 02:09:05.406 088 16732.79 671.66 50397.42 88888.00 2024-03-28 02:09:05.906 088 16732.85 671.68 50397.42 88888.00 2024-03-28 02:09:06.406 088 16732.84 671.66 50397.45 88888.00 2024-03-28 02:09:06.906 088 16732.82 671.69 50397.40 88888.00 2024-03-28 02:09:07.406 088 16732.78 671.73 50397.40 88888.00 2024-03-28 02:09:07.906 088 16732.76 671.78 50397.36 88888.00 2024-03-28 02:09:08.406 088 16732.77 671.82 50397.38 88888.00 2024-03-28 02:09:08.906 088 16732.80 671.81 50397.42 88888.00 2024-03-28 02:09:09.406 088 16732.75 671.79 50397.43 88888.00 2024-03-28 02:09:09.906 088 16732.69 671.82 50397.39 88888.00 2024-03-28 02:09:10.406 088 16732.67 671.82 50397.40 88888.00 2024-03-28 02:09:10.906 088 16732.67 671.87 50397.49 88888.00 2024-03-28 02:09:11.406 088 16732.70 671.90 50397.53 88888.00 2024-03-28 02:09:11.906 088 16732.73 671.87 50397.55 88888.00 2024-03-28 02:09:12.406 088 16732.68 671.87 50397.54 88888.00 2024-03-28 02:09:12.906 088 16732.67 671.90 50397.54 88888.00 2024-03-28 02:09:13.406 088 16732.65 671.95 50397.52 88888.00 2024-03-28 02:09:13.906 088 16732.61 672.02 50397.48 88888.00 2024-03-28 02:09:14.406 088 16732.60 672.03 50397.44 88888.00 2024-03-28 02:09:14.906 088 16732.59 672.03 50397.45 88888.00 2024-03-28 02:09:15.407 088 16732.58 672.08 50397.49 88888.00 2024-03-28 02:09:15.907 088 16732.55 672.13 50397.51 88888.00 2024-03-28 02:09:16.407 088 16732.51 672.13 50397.52 88888.00 2024-03-28 02:09:16.907 088 16732.50 672.10 50397.50 88888.00 2024-03-28 02:09:17.407 088 16732.52 672.16 50397.54 88888.00 2024-03-28 02:09:17.907 088 16732.55 672.14 50397.53 88888.00 2024-03-28 02:09:18.407 088 16732.56 672.16 50397.50 88888.00 2024-03-28 02:09:18.907 088 16732.53 672.19 50397.49 88888.00 2024-03-28 02:09:19.407 088 16732.49 672.21 50397.52 88888.00 2024-03-28 02:09:19.907 088 16732.48 672.21 50397.49 88888.00 2024-03-28 02:09:20.407 088 16732.52 672.27 50397.46 88888.00 2024-03-28 02:09:20.907 088 16732.52 672.32 50397.44 88888.00 2024-03-28 02:09:21.407 088 16732.48 672.32 50397.49 88888.00 2024-03-28 02:09:21.907 088 16732.49 672.34 50397.52 88888.00 2024-03-28 02:09:22.407 088 16732.44 672.36 50397.52 88888.00 2024-03-28 02:09:22.907 088 16732.43 672.39 50397.52 88888.00 2024-03-28 02:09:23.407 088 16732.48 672.36 50397.50 88888.00 2024-03-28 02:09:23.907 088 16732.44 672.34 50397.51 88888.00 2024-03-28 02:09:24.407 088 16732.49 672.36 50397.59 88888.00 2024-03-28 02:09:24.907 088 16732.53 672.36 50397.51 88888.00 2024-03-28 02:09:25.407 088 16732.53 672.34 50397.49 88888.00 2024-03-28 02:09:25.907 088 16732.50 672.36 50397.53 88888.00 2024-03-28 02:09:26.407 088 16732.52 672.36 50397.58 88888.00 2024-03-28 02:09:26.907 088 16732.53 672.32 50397.52 88888.00 2024-03-28 02:09:27.407 088 16732.52 672.32 50397.51 88888.00 2024-03-28 02:09:27.907 088 16732.50 672.36 50397.52 88888.00 2024-03-28 02:09:28.407 088 16732.47 672.38 50397.54 88888.00 2024-03-28 02:09:28.907 088 16732.48 672.42 50397.54 88888.00 2024-03-28 02:09:29.407 088 16732.53 672.43 50397.53 88888.00 2024-03-28 02:09:29.907 088 16732.51 672.44 50397.57 88888.00 2024-03-28 02:09:30.407 088 16732.50 672.43 50397.52 88888.00 2024-03-28 02:09:30.907 088 16732.51 672.42 50397.50 88888.00 2024-03-28 02:09:31.907 088 16732.50 672.37 50397.46 88888.00 2024-03-28 02:09:32.407 088 16732.56 672.39 50397.57 88888.00 2024-03-28 02:09:32.907 088 16732.53 672.38 50397.58 88888.00 2024-03-28 02:09:33.407 088 16732.56 672.37 50397.57 88888.00 2024-03-28 02:09:33.907 088 16732.57 672.34 50397.52 88888.00 2024-03-28 02:09:34.407 088 16732.58 672.31 50397.49 88888.00 2024-03-28 02:09:34.907 088 16732.58 672.34 50397.58 88888.00 2024-03-28 02:09:35.407 088 16732.56 672.32 50397.62 88888.00 2024-03-28 02:09:35.907 088 16732.56 672.31 50397.58 88888.00 2024-03-28 02:09:36.407 088 16732.55 672.34 50397.53 88888.00 2024-03-28 02:09:36.907 088 16732.62 672.30 50397.57 88888.00 2024-03-28 02:09:37.407 088 16732.66 672.26 50397.45 88888.00 2024-03-28 02:09:37.907 088 16732.61 672.26 50397.40 88888.00 2024-03-28 02:09:38.407 088 16732.61 672.25 50397.42 88888.00 2024-03-28 02:09:38.907 088 16732.62 672.25 50397.42 88888.00 2024-03-28 02:09:39.407 088 16732.62 672.22 50397.48 88888.00 2024-03-28 02:09:39.907 088 16732.64 672.22 50397.49 88888.00 2024-03-28 02:09:40.407 088 16732.64 672.19 50397.51 88888.00 2024-03-28 02:09:40.907 088 16732.66 672.16 50397.55 88888.00 2024-03-28 02:09:41.407 088 16732.68 672.17 50397.50 88888.00 2024-03-28 02:09:41.908 088 16732.69 672.14 50397.53 88888.00 2024-03-28 02:09:42.408 088 16732.70 672.12 50397.46 88888.00 2024-03-28 02:09:42.908 088 16732.75 672.09 50397.42 88888.00 2024-03-28 02:09:43.408 088 16732.74 672.08 50397.43 88888.00 2024-03-28 02:09:43.908 088 16732.70 672.03 50397.44 88888.00 2024-03-28 02:09:44.408 088 16732.75 672.00 50397.48 88888.00 2024-03-28 02:09:44.908 088 16732.75 672.00 50397.55 88888.00 2024-03-28 02:09:45.408 088 16732.74 672.00 50397.53 88888.00 2024-03-28 02:09:45.908 088 16732.71 671.93 50397.51 88888.00 2024-03-28 02:09:46.408 088 16732.73 671.92 50397.57 88888.00 2024-03-28 02:09:46.908 088 16732.79 671.93 50397.61 88888.00 2024-03-28 02:09:47.408 088 16732.79 671.90 50397.59 88888.00 2024-03-28 02:09:47.908 088 16732.83 671.88 50397.60 88888.00 2024-03-28 02:09:48.408 088 16732.84 671.85 50397.59 88888.00 2024-03-28 02:09:48.908 088 16732.82 671.88 50397.59 88888.00 2024-03-28 02:09:49.408 088 16732.86 671.88 50397.60 88888.00 2024-03-28 02:09:49.908 088 16732.89 671.86 50397.55 88888.00 2024-03-28 02:09:50.408 088 16732.89 671.83 50397.51 88888.00 2024-03-28 02:09:50.908 088 16732.92 671.85 50397.55 88888.00 2024-03-28 02:09:51.408 088 16732.88 671.83 50397.50 88888.00 2024-03-28 02:09:51.908 088 16732.91 671.83 50397.49 88888.00 2024-03-28 02:09:52.408 088 16732.91 671.82 50397.46 88888.00 2024-03-28 02:09:52.908 088 16732.94 671.79 50397.50 88888.00 2024-03-28 02:09:53.408 088 16732.96 671.78 50397.53 88888.00 2024-03-28 02:09:53.908 088 16732.96 671.71 50397.48 88888.00 2024-03-28 02:09:54.408 088 16732.95 671.73 50397.46 88888.00 2024-03-28 02:09:54.908 088 16732.94 671.74 50397.48 88888.00 2024-03-28 02:09:55.408 088 16732.95 671.76 50397.45 88888.00 2024-03-28 02:09:55.908 088 16732.95 671.74 50397.46 88888.00 2024-03-28 02:09:56.408 088 16732.97 671.68 50397.46 88888.00 2024-03-28 02:09:56.908 088 16732.96 671.70 50397.52 88888.00 2024-03-28 02:09:57.408 088 16732.93 671.66 50397.55 88888.00 2024-03-28 02:09:57.908 088 16732.96 671.64 50397.54 88888.00 2024-03-28 02:09:58.408 088 16732.99 671.65 50397.46 88888.00 2024-03-28 02:09:58.908 088 16732.97 671.61 50397.38 88888.00 2024-03-28 02:09:59.908 088 16732.93 671.59 50397.40 88888.00 2024-03-28 02:10:00.408 088 16732.92 671.56 50397.41 88888.00 2024-03-28 02:10:00.908 088 16732.93 671.53 50397.44 88888.00 2024-03-28 02:10:01.408 088 16732.96 671.52 50397.42 88888.00 2024-03-28 02:10:01.908 088 16732.96 671.49 50397.41 88888.00 2024-03-28 02:10:02.408 088 16733.00 671.49 50397.43 88888.00 2024-03-28 02:10:02.908 088 16732.99 671.50 50397.49 88888.00 2024-03-28 02:10:03.408 088 16732.93 671.45 50397.51 88888.00 2024-03-28 02:10:03.908 088 16732.94 671.43 50397.52 88888.00 2024-03-28 02:10:04.408 088 16732.97 671.43 50397.53 88888.00 2024-03-28 02:10:04.908 088 16732.99 671.40 50397.51 88888.00 2024-03-28 02:10:05.408 088 16733.02 671.41 50397.50 88888.00 2024-03-28 02:10:05.908 088 16733.04 671.43 50397.48 88888.00 2024-03-28 02:10:06.408 088 16733.06 671.39 50397.43 88888.00 2024-03-28 02:10:06.908 088 16733.06 671.31 50397.41 88888.00 2024-03-28 02:10:07.408 088 16733.03 671.35 50397.44 88888.00 2024-03-28 02:10:07.908 088 16733.04 671.36 50397.46 88888.00 2024-03-28 02:10:08.408 088 16733.05 671.38 50397.48 88888.00 2024-03-28 02:10:08.908 088 16733.08 671.42 50397.44 88888.00 2024-03-28 02:10:09.408 088 16733.05 671.42 50397.41 88888.00 2024-03-28 02:10:09.909 088 16733.05 671.42 50397.43 88888.00 2024-03-28 02:10:10.409 088 16733.09 671.41 50397.40 88888.00 2024-03-28 02:10:10.909 088 16733.11 671.40 50397.36 88888.00 2024-03-28 02:10:11.409 088 16733.13 671.36 50397.36 88888.00 2024-03-28 02:10:11.909 088 16733.12 671.36 50397.41 88888.00 2024-03-28 02:10:12.409 088 16733.09 671.36 50397.40 88888.00 2024-03-28 02:10:12.909 088 16733.10 671.33 50397.38 88888.00 2024-03-28 02:10:13.409 088 16733.11 671.34 50397.34 88888.00 2024-03-28 02:10:13.909 088 16733.11 671.35 50397.40 88888.00 2024-03-28 02:10:14.409 088 16733.09 671.32 50397.42 88888.00 2024-03-28 02:10:14.909 088 16733.15 671.35 50397.40 88888.00 2024-03-28 02:10:15.409 088 16733.19 671.32 50397.33 88888.00 2024-03-28 02:10:15.909 088 16733.18 671.30 50397.38 88888.00 2024-03-28 02:10:16.409 088 16733.23 671.25 50397.40 88888.00 2024-03-28 02:10:16.909 088 16733.22 671.25 50397.45 88888.00 2024-03-28 02:10:17.409 088 16733.17 671.22 50397.45 88888.00 2024-03-28 02:10:17.909 088 16733.13 671.21 50397.42 88888.00 2024-03-28 02:10:18.409 088 16733.11 671.20 50397.41 88888.00 2024-03-28 02:10:18.909 088 16733.17 671.13 50397.43 88888.00 2024-03-28 02:10:19.409 088 16733.21 671.12 50397.43 88888.00 2024-03-28 02:10:19.909 088 16733.27 671.09 50397.42 88888.00 2024-03-28 02:10:20.409 088 16733.26 671.09 50397.36 88888.00 2024-03-28 02:10:20.909 088 16733.24 671.08 50397.35 88888.00 2024-03-28 02:10:21.409 088 16733.26 671.06 50397.40 88888.00 2024-03-28 02:10:21.909 088 16733.28 671.01 50397.34 88888.00 2024-03-28 02:10:22.409 088 16733.28 671.00 50397.35 88888.00 2024-03-28 02:10:22.909 088 16733.24 671.04 50397.33 88888.00 2024-03-28 02:10:23.409 088 16733.27 671.00 50397.30 88888.00 2024-03-28 02:10:23.909 088 16733.35 670.96 50397.32 88888.00 2024-03-28 02:10:24.409 088 16733.38 670.90 50397.32 88888.00 2024-03-28 02:10:24.909 088 16733.33 670.91 50397.33 88888.00 2024-03-28 02:10:25.409 088 16733.37 670.90 50397.33 88888.00 2024-03-28 02:10:25.909 088 16733.40 670.87 50397.34 88888.00 2024-03-28 02:10:26.409 088 16733.46 670.87 50397.38 88888.00 2024-03-28 02:10:26.909 088 16733.46 670.86 50397.32 88888.00 2024-03-28 02:10:27.409 088 16733.44 670.84 50397.29 88888.00 2024-03-28 02:10:27.909 088 16733.45 670.80 50397.34 88888.00 2024-03-28 02:10:28.409 088 16733.46 670.78 50397.32 88888.00 2024-03-28 02:10:28.909 088 16733.49 670.78 50397.32 88888.00 2024-03-28 02:10:29.409 088 16733.53 670.81 50397.35 88888.00 2024-03-28 02:10:29.909 088 16733.54 670.80 50397.35 88888.00 2024-03-28 02:10:30.409 088 16733.59 670.78 50397.34 88888.00 2024-03-28 02:10:30.909 088 16733.63 670.73 50397.38 88888.00 2024-03-28 02:10:31.409 088 16733.65 670.73 50397.39 88888.00 2024-03-28 02:10:31.909 088 16733.65 670.66 50397.35 88888.00 2024-03-28 02:10:32.409 088 16733.68 670.66 50397.40 88888.00 2024-03-28 02:10:33.409 088 16733.72 670.53 50397.36 88888.00 2024-03-28 02:10:33.909 088 16733.72 670.52 50397.34 88888.00 2024-03-28 02:10:34.409 088 16733.73 670.49 50397.32 88888.00 2024-03-28 02:10:34.909 088 16733.74 670.47 50397.33 88888.00 2024-03-28 02:10:35.409 088 16733.72 670.42 50397.33 88888.00 2024-03-28 02:10:35.909 088 16733.73 670.40 50397.35 88888.00 2024-03-28 02:10:36.409 088 16733.79 670.39 50397.32 88888.00 2024-03-28 02:10:36.909 088 16733.81 670.37 50397.40 88888.00 2024-03-28 02:10:37.409 088 16733.85 670.34 50397.43 88888.00 2024-03-28 02:10:37.909 088 16733.87 670.30 50397.41 88888.00 2024-03-28 02:10:38.410 088 16733.89 670.29 50397.36 88888.00 2024-03-28 02:10:38.910 088 16733.87 670.26 50397.39 88888.00 2024-03-28 02:10:39.410 088 16733.88 670.22 50397.39 88888.00 2024-03-28 02:10:39.910 088 16733.85 670.23 50397.38 88888.00 2024-03-28 02:10:40.410 088 16733.87 670.21 50397.38 88888.00 2024-03-28 02:10:40.910 088 16733.88 670.18 50397.34 88888.00 2024-03-28 02:10:41.410 088 16733.94 670.12 50397.34 88888.00 2024-03-28 02:10:41.910 088 16733.97 670.08 50397.33 88888.00 2024-03-28 02:10:42.410 088 16733.94 670.07 50397.34 88888.00 2024-03-28 02:10:43.410 088 16734.02 670.04 50397.30 88888.00 2024-03-28 02:10:43.910 088 16734.03 670.09 50397.26 88888.00 2024-03-28 02:10:44.410 088 16734.06 670.01 50397.32 88888.00 2024-03-28 02:10:44.910 088 16734.07 670.00 50397.33 88888.00 2024-03-28 02:10:45.410 088 16734.07 669.94 50397.36 88888.00 2024-03-28 02:10:45.910 088 16734.03 669.97 50397.40 88888.00 2024-03-28 02:10:46.410 088 16734.02 669.96 50397.34 88888.00 2024-03-28 02:10:46.910 088 16734.05 669.94 50397.25 88888.00 2024-03-28 02:10:47.410 088 16734.07 669.92 50397.26 88888.00 2024-03-28 02:10:47.910 088 16734.08 669.90 50397.23 88888.00 2024-03-28 02:10:48.410 088 16734.07 669.85 50397.21 88888.00 2024-03-28 02:10:48.910 088 16734.07 669.86 50397.16 88888.00 2024-03-28 02:10:49.410 088 16734.09 669.87 50397.17 88888.00 2024-03-28 02:10:49.910 088 16734.05 669.84 50397.23 88888.00 2024-03-28 02:10:50.410 088 16734.00 669.79 50397.23 88888.00 2024-03-28 02:10:50.910 088 16734.01 669.79 50397.22 88888.00 2024-03-28 02:10:51.410 088 16734.03 669.79 50397.20 88888.00 2024-03-28 02:10:51.910 088 16734.02 669.75 50397.20 88888.00 2024-03-28 02:10:52.410 088 16734.02 669.78 50397.22 88888.00 2024-03-28 02:10:52.910 088 16733.99 669.75 50397.22 88888.00 2024-03-28 02:10:53.410 088 16733.99 669.70 50397.22 88888.00 2024-03-28 02:10:53.910 088 16733.97 669.76 50397.21 88888.00 2024-03-28 02:10:54.410 088 16733.93 669.77 50397.18 88888.00 2024-03-28 02:10:54.910 088 16733.98 669.77 50397.18 88888.00 2024-03-28 02:10:55.410 088 16733.94 669.76 50397.16 88888.00 2024-03-28 02:10:55.910 088 16733.90 669.70 50397.13 88888.00 2024-03-28 02:10:56.410 088 16733.89 669.68 50397.15 88888.00 2024-03-28 02:10:56.910 088 16733.83 669.67 50397.18 88888.00 2024-03-28 02:10:57.410 088 16733.80 669.71 50397.21 88888.00 2024-03-28 02:10:57.910 088 16733.80 669.70 50397.15 88888.00 2024-03-28 02:10:58.410 088 16733.80 669.74 50397.11 88888.00 2024-03-28 02:10:58.910 088 16733.88 669.76 50397.11 88888.00 2024-03-28 02:10:59.410 088 16733.88 669.74 50397.13 88888.00 2024-03-28 02:10:59.910 088 16733.81 669.73 50397.09 88888.00 2024-03-28 02:11:00.410 088 16733.79 669.70 50397.09 88888.00 2024-03-28 02:11:00.910 088 16733.73 669.69 50397.16 88888.00 2024-03-28 02:11:01.410 088 16733.73 669.69 50397.22 88888.00 2024-03-28 02:11:01.910 088 16733.70 669.73 50397.24 88888.00 2024-03-28 02:11:02.410 088 16733.66 669.74 50397.21 88888.00 2024-03-28 02:11:02.910 088 16733.68 669.71 50397.22 88888.00 2024-03-28 02:11:03.410 088 16733.68 669.70 50397.23 88888.00 2024-03-28 02:11:03.910 088 16733.66 669.69 50397.25 88888.00 2024-03-28 02:11:04.410 088 16733.62 669.71 50397.25 88888.00 2024-03-28 02:11:04.910 088 16733.62 669.69 50397.25 88888.00 2024-03-28 02:11:05.410 088 16733.63 669.71 50397.25 88888.00 2024-03-28 02:11:05.910 088 16733.66 669.73 50397.25 88888.00 2024-03-28 02:11:06.410 088 16733.67 669.74 50397.24 88888.00 2024-03-28 02:11:06.910 088 16733.70 669.71 50397.21 88888.00 2024-03-28 02:11:07.410 088 16733.73 669.73 50397.24 88888.00 2024-03-28 02:11:07.910 088 16733.70 669.74 50397.24 88888.00 2024-03-28 02:11:08.411 088 16733.68 669.71 50397.24 88888.00 2024-03-28 02:11:08.911 088 16733.71 669.70 50397.24 88888.00 2024-03-28 02:11:09.411 088 16733.66 669.73 50397.29 88888.00 2024-03-28 02:11:09.911 088 16733.67 669.73 50397.26 88888.00 2024-03-28 02:11:10.411 088 16733.71 669.73 50397.24 88888.00 2024-03-28 02:11:10.911 088 16733.74 669.74 50397.26 88888.00 2024-03-28 02:11:11.411 088 16733.74 669.79 50397.30 88888.00 2024-03-28 02:11:11.911 088 16733.67 669.75 50397.32 88888.00 2024-03-28 02:11:12.411 088 16733.66 669.76 50397.35 88888.00 2024-03-28 02:11:12.911 088 16733.71 669.78 50397.35 88888.00 2024-03-28 02:11:13.411 088 16733.68 669.74 50397.33 88888.00 2024-03-28 02:11:13.911 088 16733.73 669.74 50397.31 88888.00 2024-03-28 02:11:14.411 088 16733.74 669.74 50397.30 88888.00 2024-03-28 02:11:14.911 088 16733.72 669.70 50397.33 88888.00 2024-03-28 02:11:15.411 088 16733.72 669.76 50397.30 88888.00 2024-03-28 02:11:15.911 088 16733.71 669.77 50397.30 88888.00 2024-03-28 02:11:16.411 088 16733.75 669.75 50397.33 88888.00 2024-03-28 02:11:16.911 088 16733.79 669.74 50397.34 88888.00 2024-03-28 02:11:17.411 088 16733.81 669.74 50397.31 88888.00 2024-03-28 02:11:17.911 088 16733.77 669.73 50397.31 88888.00 2024-03-28 02:11:18.411 088 16733.75 669.71 50397.27 88888.00 2024-03-28 02:11:18.911 088 16733.77 669.68 50397.25 88888.00 2024-03-28 02:11:19.411 088 16733.75 669.68 50397.27 88888.00 2024-03-28 02:11:19.911 088 16733.77 669.74 50397.29 88888.00 2024-03-28 02:11:20.411 088 16733.81 669.73 50397.31 88888.00 2024-03-28 02:11:20.911 088 16733.79 669.75 50397.32 88888.00 2024-03-28 02:11:21.411 088 16733.79 669.77 50397.39 88888.00 2024-03-28 02:11:21.911 088 16733.75 669.75 50397.36 88888.00 2024-03-28 02:11:22.411 088 16733.82 669.74 50397.36 88888.00 2024-03-28 02:11:22.911 088 16733.82 669.76 50397.31 88888.00 2024-03-28 02:11:23.411 088 16733.80 669.73 50397.32 88888.00 2024-03-28 02:11:23.911 088 16733.81 669.77 50397.40 88888.00 2024-03-28 02:11:24.411 088 16733.88 669.77 50397.41 88888.00 2024-03-28 02:11:24.911 088 16733.90 669.75 50397.40 88888.00 2024-03-28 02:11:25.411 088 16733.96 669.78 50397.40 88888.00 2024-03-28 02:11:25.911 088 16733.96 669.83 50397.36 88888.00 2024-03-28 02:11:26.411 088 16734.00 669.78 50397.38 88888.00 2024-03-28 02:11:26.911 088 16734.02 669.81 50397.35 88888.00 2024-03-28 02:11:27.411 088 16734.03 669.84 50397.39 88888.00 2024-03-28 02:11:27.911 088 16734.05 669.88 50397.33 88888.00 2024-03-28 02:11:28.411 088 16734.03 669.83 50397.33 88888.00 2024-03-28 02:11:28.911 088 16734.03 669.76 50397.27 88888.00 2024-03-28 02:11:29.411 088 16734.02 669.85 50397.30 88888.00 2024-03-28 02:11:29.911 088 16734.05 669.88 50397.31 88888.00 2024-03-28 02:11:30.411 088 16734.06 669.82 50397.34 88888.00 2024-03-28 02:11:30.911 088 16734.03 669.84 50397.41 88888.00 2024-03-28 02:11:31.411 088 16734.02 669.91 50397.40 88888.00 2024-03-28 02:11:31.911 088 16734.01 669.91 50397.39 88888.00 2024-03-28 02:11:32.411 088 16734.00 669.90 50397.42 88888.00 2024-03-28 02:11:32.911 088 16734.00 669.93 50397.39 88888.00 2024-03-28 02:11:33.412 088 16734.02 669.99 50397.32 88888.00 2024-03-28 02:11:33.912 088 16734.01 670.05 50397.31 88888.00 2024-03-28 02:11:34.412 088 16734.03 670.05 50397.33 88888.00 2024-03-28 02:11:34.912 088 16734.05 670.02 50397.33 88888.00 2024-03-28 02:11:35.412 088 16734.03 670.02 50397.32 88888.00 2024-03-28 02:11:35.912 088 16734.01 669.99 50397.34 88888.00 2024-03-28 02:11:36.412 088 16734.02 669.95 50397.35 88888.00 2024-03-28 02:11:36.912 088 16734.02 669.99 50397.35 88888.00 2024-03-28 02:11:37.412 088 16734.00 670.00 50397.38 88888.00 2024-03-28 02:11:37.912 088 16734.06 670.01 50397.39 88888.00 2024-03-28 02:11:38.412 088 16734.07 670.00 50397.41 88888.00 2024-03-28 02:11:38.912 088 16734.06 670.01 50397.40 88888.00 2024-03-28 02:11:39.412 088 16734.07 670.04 50397.42 88888.00 2024-03-28 02:11:39.912 088 16734.10 669.99 50397.40 88888.00 2024-03-28 02:11:40.412 088 16734.17 669.96 50397.39 88888.00 2024-03-28 02:11:40.912 088 16734.20 669.99 50397.42 88888.00 2024-03-28 02:11:41.412 088 16734.23 670.01 50397.49 88888.00 2024-03-28 02:11:41.912 088 16734.20 669.94 50397.46 88888.00 2024-03-28 02:11:42.412 088 16734.16 669.99 50397.45 88888.00 2024-03-28 02:11:42.912 088 16734.17 670.02 50397.41 88888.00 2024-03-28 02:11:43.412 088 16734.18 670.05 50397.39 88888.00 2024-03-28 02:11:43.912 088 16734.19 670.04 50397.40 88888.00 2024-03-28 02:11:44.412 088 16734.23 670.01 50397.46 88888.00 2024-03-28 02:11:44.912 088 16734.25 670.03 50397.45 88888.00 2024-03-28 02:11:45.412 088 16734.28 670.04 50397.40 88888.00 2024-03-28 02:11:45.912 088 16734.30 670.03 50397.35 88888.00 2024-03-28 02:11:46.412 088 16734.24 669.99 50397.34 88888.00 2024-03-28 02:11:46.912 088 16734.23 669.96 50397.38 88888.00 2024-03-28 02:11:47.412 088 16734.28 669.96 50397.41 88888.00 2024-03-28 02:11:47.912 088 16734.29 670.00 50397.42 88888.00 2024-03-28 02:11:48.412 088 16734.28 670.02 50397.38 88888.00 2024-03-28 02:11:48.912 088 16734.32 670.03 50397.39 88888.00 2024-03-28 02:11:49.412 088 16734.26 670.02 50397.42 88888.00 2024-03-28 02:11:49.912 088 16734.27 670.03 50397.39 88888.00 2024-03-28 02:11:50.412 088 16734.26 670.00 50397.41 88888.00 2024-03-28 02:11:50.912 088 16734.26 669.99 50397.48 88888.00 2024-03-28 02:11:51.412 088 16734.32 669.95 50397.42 88888.00 2024-03-28 02:11:51.912 088 16734.33 669.94 50397.36 88888.00 2024-03-28 02:11:52.412 088 16734.34 669.96 50397.41 88888.00 2024-03-28 02:11:52.912 088 16734.35 669.96 50397.35 88888.00 2024-03-28 02:11:53.412 088 16734.35 669.92 50397.29 88888.00 2024-03-28 02:11:53.912 088 16734.41 669.91 50397.26 88888.00 2024-03-28 02:11:54.912 088 16734.36 669.85 50397.34 88888.00 2024-03-28 02:11:55.412 088 16734.35 669.84 50397.31 88888.00 2024-03-28 02:11:55.912 088 16734.33 669.85 50397.31 88888.00 2024-03-28 02:11:56.412 088 16734.35 669.83 50397.33 88888.00 2024-03-28 02:11:56.912 088 16734.40 669.84 50397.34 88888.00 2024-03-28 02:11:57.412 088 16734.40 669.84 50397.35 88888.00 2024-03-28 02:11:57.912 088 16734.37 669.82 50397.33 88888.00 2024-03-28 02:11:58.412 088 16734.40 669.84 50397.36 88888.00 2024-03-28 02:11:58.912 088 16734.41 669.79 50397.34 88888.00 2024-03-28 02:11:59.412 088 16734.46 669.82 50397.33 88888.00 2024-03-28 02:11:59.912 088 16734.45 669.84 50397.34 88888.00 2024-03-28 02:12:00.412 088 16734.46 669.82 50397.34 88888.00 2024-03-28 02:12:00.912 088 16734.46 669.78 50397.35 88888.00 2024-03-28 02:12:01.412 088 16734.47 669.79 50397.39 88888.00 2024-03-28 02:12:01.912 088 16734.51 669.79 50397.30 88888.00 2024-03-28 02:12:02.412 088 16734.54 669.82 50397.29 88888.00 2024-03-28 02:12:02.912 088 16734.52 669.76 50397.29 88888.00 2024-03-28 02:12:03.412 088 16734.52 669.71 50397.36 88888.00 2024-03-28 02:12:03.912 088 16734.55 669.73 50397.34 88888.00 2024-03-28 02:12:04.412 088 16734.54 669.73 50397.39 88888.00 2024-03-28 02:12:04.913 088 16734.59 669.69 50397.40 88888.00 2024-03-28 02:12:05.413 088 16734.61 669.71 50397.46 88888.00 2024-03-28 02:12:05.913 088 16734.59 669.73 50397.45 88888.00 2024-03-28 02:12:06.413 088 16734.58 669.66 50397.43 88888.00 2024-03-28 02:12:06.913 088 16734.59 669.66 50397.41 88888.00 2024-03-28 02:12:07.413 088 16734.64 669.66 50397.41 88888.00 2024-03-28 02:12:07.913 088 16734.60 669.65 50397.42 88888.00 2024-03-28 02:12:08.413 088 16734.62 669.64 50397.45 88888.00 2024-03-28 02:12:08.913 088 16734.64 669.61 50397.45 88888.00 2024-03-28 02:12:09.413 088 16734.69 669.64 50397.46 88888.00 2024-03-28 02:12:09.913 088 16734.70 669.64 50397.44 88888.00 2024-03-28 02:12:10.413 088 16734.78 669.60 50397.46 88888.00 2024-03-28 02:12:10.913 088 16734.78 669.57 50397.49 88888.00 2024-03-28 02:12:11.413 088 16734.79 669.56 50397.49 88888.00 2024-03-28 02:12:11.913 088 16734.82 669.56 50397.41 88888.00 2024-03-28 02:12:12.413 088 16734.85 669.53 50397.43 88888.00 2024-03-28 02:12:12.913 088 16734.80 669.58 50397.44 88888.00 2024-03-28 02:12:13.413 088 16734.78 669.53 50397.46 88888.00 2024-03-28 02:12:13.913 088 16734.79 669.47 50397.44 88888.00 2024-03-28 02:12:14.413 088 16734.84 669.47 50397.40 88888.00 2024-03-28 02:12:14.913 088 16734.86 669.46 50397.40 88888.00 2024-03-28 02:12:15.413 088 16734.81 669.47 50397.40 88888.00 2024-03-28 02:12:15.913 088 16734.79 669.46 50397.44 88888.00 2024-03-28 02:12:16.413 088 16734.73 669.44 50397.45 88888.00 2024-03-28 02:12:16.913 088 16734.80 669.46 50397.45 88888.00 2024-03-28 02:12:17.413 088 16734.82 669.43 50397.40 88888.00 2024-03-28 02:12:17.913 088 16734.80 669.47 50397.36 88888.00 2024-03-28 02:12:18.413 088 16734.80 669.48 50397.41 88888.00 2024-03-28 02:12:18.913 088 16734.79 669.44 50397.39 88888.00 2024-03-28 02:12:19.413 088 16734.79 669.42 50397.40 88888.00 2024-03-28 02:12:19.913 088 16734.78 669.39 50397.38 88888.00 2024-03-28 02:12:20.413 088 16734.82 669.34 50397.39 88888.00 2024-03-28 02:12:20.913 088 16734.81 669.34 50397.43 88888.00 2024-03-28 02:12:21.413 088 16734.84 669.35 50397.41 88888.00 2024-03-28 02:12:21.913 088 16734.85 669.34 50397.45 88888.00 2024-03-28 02:12:22.413 088 16734.86 669.32 50397.43 88888.00 2024-03-28 02:12:22.913 088 16734.90 669.26 50397.45 88888.00 2024-03-28 02:12:23.413 088 16734.87 669.23 50397.44 88888.00 2024-03-28 02:12:23.913 088 16734.87 669.16 50397.40 88888.00 2024-03-28 02:12:24.413 088 16734.88 669.20 50397.40 88888.00 2024-03-28 02:12:24.913 088 16734.87 669.22 50397.34 88888.00 2024-03-28 02:12:25.413 088 16734.87 669.24 50397.36 88888.00 2024-03-28 02:12:25.913 088 16734.86 669.25 50397.40 88888.00 2024-03-28 02:12:26.413 088 16734.94 669.16 50397.40 88888.00 2024-03-28 02:12:26.913 088 16734.95 669.10 50397.40 88888.00 2024-03-28 02:12:27.413 088 16734.93 669.14 50397.40 88888.00 2024-03-28 02:12:27.913 088 16734.89 669.18 50397.42 88888.00 2024-03-28 02:12:28.413 088 16734.94 669.14 50397.41 88888.00 2024-03-28 02:12:28.913 088 16734.94 669.16 50397.42 88888.00 2024-03-28 02:12:29.404 088 16734.91 669.17 50397.49 88888.00 2024-03-28 02:12:29.904 088 16734.94 669.15 50397.49 88888.00 2024-03-28 02:12:30.404 088 16734.95 669.15 50397.45 88888.00 2024-03-28 02:12:30.904 088 16734.90 669.10 50397.41 88888.00 2024-03-28 02:12:31.404 088 16734.90 669.08 50397.42 88888.00 2024-03-28 02:12:31.904 088 16734.89 669.10 50397.41 88888.00 2024-03-28 02:12:32.904 088 16734.85 669.07 50397.40 88888.00 2024-03-28 02:12:33.404 088 16734.85 669.07 50397.48 88888.00 2024-03-28 02:12:33.904 088 16734.86 669.10 50397.41 88888.00 2024-03-28 02:12:34.904 088 16734.88 669.13 50397.41 88888.00 2024-03-28 02:12:35.404 088 16734.89 669.06 50397.42 88888.00 2024-03-28 02:12:35.904 088 16734.86 669.06 50397.41 88888.00 2024-03-28 02:12:36.404 088 16734.84 669.06 50397.48 88888.00 2024-03-28 02:12:36.904 088 16734.81 669.06 50397.42 88888.00 2024-03-28 02:12:37.404 088 16734.80 669.01 50397.38 88888.00 2024-03-28 02:12:37.904 088 16734.79 669.01 50397.34 88888.00 2024-03-28 02:12:38.404 088 16734.82 669.05 50397.31 88888.00 2024-03-28 02:12:38.904 088 16734.81 669.08 50397.32 88888.00 2024-03-28 02:12:39.404 088 16734.73 669.06 50397.31 88888.00 2024-03-28 02:12:39.904 088 16734.71 669.03 50397.33 88888.00 2024-03-28 02:12:40.404 088 16734.71 669.04 50397.39 88888.00 2024-03-28 02:12:40.904 088 16734.71 668.98 50397.40 88888.00 2024-03-28 02:12:41.404 088 16734.73 668.96 50397.41 88888.00 2024-03-28 02:12:41.904 088 16734.71 668.99 50397.43 88888.00 2024-03-28 02:12:42.404 088 16734.73 669.00 50397.41 88888.00 2024-03-28 02:12:42.904 088 16734.71 669.01 50397.42 88888.00 2024-03-28 02:12:43.404 088 16734.63 669.06 50397.40 88888.00 2024-03-28 02:12:43.904 088 16734.62 669.05 50397.38 88888.00 2024-03-28 02:12:44.404 088 16734.62 669.01 50397.34 88888.00 2024-03-28 02:12:44.904 088 16734.62 668.99 50397.42 88888.00 2024-03-28 02:12:45.404 088 16734.59 668.96 50397.48 88888.00 2024-03-28 02:12:45.904 088 16734.58 668.97 50397.45 88888.00 2024-03-28 02:12:46.404 088 16734.58 668.97 50397.43 88888.00 2024-03-28 02:12:46.904 088 16734.59 669.00 50397.41 88888.00 2024-03-28 02:12:47.404 088 16734.60 669.06 50397.40 88888.00 2024-03-28 02:12:47.904 088 16734.64 669.04 50397.39 88888.00 2024-03-28 02:12:48.404 088 16734.61 669.01 50397.40 88888.00 2024-03-28 02:12:48.904 088 16734.61 669.03 50397.34 88888.00 2024-03-28 02:12:49.404 088 16734.63 669.04 50397.32 88888.00 2024-03-28 02:12:49.904 088 16734.64 668.97 50397.40 88888.00 2024-03-28 02:12:50.404 088 16734.62 668.97 50397.41 88888.00 2024-03-28 02:12:50.904 088 16734.67 668.97 50397.36 88888.00 2024-03-28 02:12:51.404 088 16734.68 668.95 50397.34 88888.00 2024-03-28 02:12:51.904 088 16734.62 668.95 50397.34 88888.00 2024-03-28 02:12:52.404 088 16734.65 668.92 50397.34 88888.00 2024-03-28 02:12:52.904 088 16734.63 668.87 50397.31 88888.00 2024-03-28 02:12:53.404 088 16734.64 668.89 50397.32 88888.00 2024-03-28 02:12:53.904 088 16734.62 668.94 50397.40 88888.00 2024-03-28 02:12:54.404 088 16734.63 668.96 50397.45 88888.00 2024-03-28 02:12:54.904 088 16734.62 668.94 50397.41 88888.00 2024-03-28 02:12:55.404 088 16734.62 668.89 50397.41 88888.00 2024-03-28 02:12:55.904 088 16734.67 668.88 50397.38 88888.00 2024-03-28 02:12:56.404 088 16734.68 668.88 50397.43 88888.00 2024-03-28 02:12:56.904 088 16734.62 668.89 50397.41 88888.00 2024-03-28 02:12:57.404 088 16734.65 668.88 50397.44 88888.00 2024-03-28 02:12:57.904 088 16734.69 668.90 50397.46 88888.00 2024-03-28 02:12:58.404 088 16734.68 668.92 50397.41 88888.00 2024-03-28 02:12:58.904 088 16734.70 668.92 50397.41 88888.00 2024-03-28 02:12:59.404 088 16734.68 668.91 50397.35 88888.00 2024-03-28 02:12:59.905 088 16734.68 668.91 50397.36 88888.00 2024-03-28 02:13:00.405 088 16734.64 668.89 50397.39 88888.00 2024-03-28 02:13:00.905 088 16734.64 668.89 50397.41 88888.00 2024-03-28 02:13:01.405 088 16734.65 668.90 50397.42 88888.00 2024-03-28 02:13:01.905 088 16734.69 668.87 50397.38 88888.00 2024-03-28 02:13:02.405 088 16734.68 668.83 50397.36 88888.00 2024-03-28 02:13:02.905 088 16734.69 668.85 50397.39 88888.00 2024-03-28 02:13:03.405 088 16734.70 668.83 50397.41 88888.00 2024-03-28 02:13:03.905 088 16734.70 668.82 50397.45 88888.00 2024-03-28 02:13:04.405 088 16734.72 668.85 50397.42 88888.00 2024-03-28 02:13:04.905 088 16734.73 668.83 50397.43 88888.00 2024-03-28 02:13:05.405 088 16734.72 668.79 50397.42 88888.00 2024-03-28 02:13:05.905 088 16734.74 668.79 50397.35 88888.00 2024-03-28 02:13:06.405 088 16734.79 668.85 50397.31 88888.00 2024-03-28 02:13:06.905 088 16734.81 668.86 50397.31 88888.00 2024-03-28 02:13:07.405 088 16734.82 668.86 50397.31 88888.00 2024-03-28 02:13:07.905 088 16734.77 668.80 50397.34 88888.00 2024-03-28 02:13:08.405 088 16734.76 668.82 50397.36 88888.00 2024-03-28 02:13:08.905 088 16734.79 668.81 50397.31 88888.00 2024-03-28 02:13:09.405 088 16734.84 668.81 50397.31 88888.00 2024-03-28 02:13:09.905 088 16734.81 668.80 50397.35 88888.00 2024-03-28 02:13:10.405 088 16734.80 668.78 50397.35 88888.00 2024-03-28 02:13:10.905 088 16734.78 668.74 50397.29 88888.00 2024-03-28 02:13:11.405 088 16734.71 668.75 50397.34 88888.00 2024-03-28 02:13:11.905 088 16734.81 668.74 50397.34 88888.00 2024-03-28 02:13:12.405 088 16734.84 668.75 50397.32 88888.00 2024-03-28 02:13:12.905 088 16734.80 668.79 50397.33 88888.00 2024-03-28 02:13:13.405 088 16734.77 668.80 50397.35 88888.00 2024-03-28 02:13:13.905 088 16734.73 668.82 50397.39 88888.00 2024-03-28 02:13:14.405 088 16734.78 668.81 50397.38 88888.00 2024-03-28 02:13:14.905 088 16734.73 668.85 50397.38 88888.00 2024-03-28 02:13:15.405 088 16734.71 668.83 50397.40 88888.00 2024-03-28 02:13:16.405 088 16734.67 668.85 50397.39 88888.00 2024-03-28 02:13:16.905 088 16734.67 668.90 50397.44 88888.00 2024-03-28 02:13:17.405 088 16734.64 668.89 50397.43 88888.00 2024-03-28 02:13:17.905 088 16734.64 668.86 50397.40 88888.00 2024-03-28 02:13:18.405 088 16734.67 668.92 50397.42 88888.00 2024-03-28 02:13:18.905 088 16734.69 668.90 50397.40 88888.00 2024-03-28 02:13:19.405 088 16734.69 668.88 50397.42 88888.00 2024-03-28 02:13:19.905 088 16734.64 668.91 50397.45 88888.00 2024-03-28 02:13:20.405 088 16734.67 668.90 50397.40 88888.00 2024-03-28 02:13:20.905 088 16734.65 668.94 50397.33 88888.00 2024-03-28 02:13:21.405 088 16734.69 668.98 50397.34 88888.00 2024-03-28 02:13:21.905 088 16734.65 668.95 50397.36 88888.00 2024-03-28 02:13:22.405 088 16734.64 668.89 50397.40 88888.00 2024-03-28 02:13:22.905 088 16734.67 668.89 50397.46 88888.00 2024-03-28 02:13:23.405 088 16734.60 668.94 50397.49 88888.00 2024-03-28 02:13:23.905 088 16734.56 668.90 50397.52 88888.00 2024-03-28 02:13:24.405 088 16734.56 668.90 50397.52 88888.00 2024-03-28 02:13:24.905 088 16734.54 668.95 50397.50 88888.00 2024-03-28 02:13:25.405 088 16734.52 668.94 50397.42 88888.00 2024-03-28 02:13:26.406 088 16734.55 668.99 50397.41 88888.00 2024-03-28 02:13:26.906 088 16734.56 669.00 50397.40 88888.00 2024-03-28 02:13:27.406 088 16734.55 668.98 50397.42 88888.00 2024-03-28 02:13:27.906 088 16734.51 668.95 50397.39 88888.00 2024-03-28 02:13:28.406 088 16734.51 668.99 50397.35 88888.00 2024-03-28 02:13:28.906 088 16734.51 668.95 50397.36 88888.00 2024-03-28 02:13:29.406 088 16734.52 668.98 50397.39 88888.00 2024-03-28 02:13:29.906 088 16734.51 669.04 50397.41 88888.00 2024-03-28 02:13:30.406 088 16734.52 669.05 50397.32 88888.00 2024-03-28 02:13:30.906 088 16734.49 669.06 50397.34 88888.00 2024-03-28 02:13:31.406 088 16734.51 669.06 50397.38 88888.00 2024-03-28 02:13:31.906 088 16734.47 669.01 50397.36 88888.00 2024-03-28 02:13:32.406 088 16734.46 669.01 50397.33 88888.00 2024-03-28 02:13:32.906 088 16734.51 669.01 50397.35 88888.00 2024-03-28 02:13:33.406 088 16734.58 669.03 50397.40 88888.00 2024-03-28 02:13:33.906 088 16734.60 669.01 50397.44 88888.00 2024-03-28 02:13:34.406 088 16734.58 669.06 50397.50 88888.00 2024-03-28 02:13:34.906 088 16734.59 669.05 50397.46 88888.00 2024-03-28 02:13:35.406 088 16734.56 669.07 50397.41 88888.00 2024-03-28 02:13:36.406 088 16734.52 669.00 50397.35 88888.00 2024-03-28 02:13:36.906 088 16734.51 668.99 50397.40 88888.00 2024-03-28 02:13:37.406 088 16734.46 669.05 50397.44 88888.00 2024-03-28 02:13:37.906 088 16734.52 669.07 50397.39 88888.00 2024-03-28 02:13:38.406 088 16734.54 669.01 50397.41 88888.00 2024-03-28 02:13:38.906 088 16734.55 669.03 50397.45 88888.00 2024-03-28 02:13:39.406 088 16734.55 669.00 50397.45 88888.00 2024-03-28 02:13:39.906 088 16734.59 669.03 50397.49 88888.00 2024-03-28 02:13:40.406 088 16734.62 669.00 50397.49 88888.00 2024-03-28 02:13:40.906 088 16734.64 669.00 50397.43 88888.00 2024-03-28 02:13:41.406 088 16734.62 669.00 50397.40 88888.00 2024-03-28 02:13:41.906 088 16734.63 669.00 50397.36 88888.00 2024-03-28 02:13:42.406 088 16734.68 669.01 50397.35 88888.00 2024-03-28 02:13:42.906 088 16734.72 669.05 50397.43 88888.00 2024-03-28 02:13:43.406 088 16734.70 669.04 50397.51 88888.00 2024-03-28 02:13:43.906 088 16734.69 669.01 50397.53 88888.00 2024-03-28 02:13:44.406 088 16734.70 669.01 50397.46 88888.00 2024-03-28 02:13:44.906 088 16734.71 669.01 50397.44 88888.00 2024-03-28 02:13:45.406 088 16734.74 669.05 50397.43 88888.00 2024-03-28 02:13:46.406 088 16734.76 669.07 50397.44 88888.00 2024-03-28 02:13:46.906 088 16734.77 669.05 50397.51 88888.00 2024-03-28 02:13:47.406 088 16734.80 669.03 50397.52 88888.00 2024-03-28 02:13:47.906 088 16734.87 669.01 50397.50 88888.00 2024-03-28 02:13:48.406 088 16734.89 669.08 50397.45 88888.00 2024-03-28 02:13:48.906 088 16734.89 669.10 50397.45 88888.00 2024-03-28 02:13:49.406 088 16734.86 669.03 50397.49 88888.00 2024-03-28 02:13:49.906 088 16734.86 669.01 50397.49 88888.00 2024-03-28 02:13:50.406 088 16734.90 669.03 50397.46 88888.00 2024-03-28 02:13:50.906 088 16734.93 668.96 50397.48 88888.00 2024-03-28 02:13:51.406 088 16734.91 668.92 50397.54 88888.00 2024-03-28 02:13:51.906 088 16734.88 668.92 50397.54 88888.00 2024-03-28 02:13:52.406 088 16734.91 668.92 50397.51 88888.00 2024-03-28 02:13:52.906 088 16734.93 668.91 50397.49 88888.00 2024-03-28 02:13:53.406 088 16734.97 668.87 50397.51 88888.00 2024-03-28 02:13:53.906 088 16734.94 668.85 50397.55 88888.00 2024-03-28 02:13:54.406 088 16734.95 668.88 50397.58 88888.00 2024-03-28 02:13:54.906 088 16734.95 668.88 50397.59 88888.00 2024-03-28 02:13:55.406 088 16734.99 668.83 50397.55 88888.00 2024-03-28 02:13:55.906 088 16735.02 668.80 50397.50 88888.00 2024-03-28 02:13:56.407 088 16735.04 668.81 50397.52 88888.00 2024-03-28 02:13:56.907 088 16735.07 668.74 50397.54 88888.00 2024-03-28 02:13:57.407 088 16735.09 668.74 50397.52 88888.00 2024-03-28 02:13:57.907 088 16735.09 668.75 50397.52 88888.00 2024-03-28 02:13:58.407 088 16735.09 668.77 50397.49 88888.00 2024-03-28 02:13:58.907 088 16735.08 668.77 50397.49 88888.00 2024-03-28 02:13:59.407 088 16735.12 668.75 50397.48 88888.00 2024-03-28 02:13:59.907 088 16735.14 668.77 50397.46 88888.00 2024-03-28 02:14:00.407 088 16735.14 668.79 50397.50 88888.00 2024-03-28 02:14:00.907 088 16735.20 668.71 50397.46 88888.00 2024-03-28 02:14:01.407 088 16735.25 668.71 50397.46 88888.00 2024-03-28 02:14:01.907 088 16735.28 668.72 50397.50 88888.00 2024-03-28 02:14:02.407 088 16735.26 668.68 50397.44 88888.00 2024-03-28 02:14:02.907 088 16735.24 668.65 50397.45 88888.00 2024-03-28 02:14:03.407 088 16735.31 668.64 50397.50 88888.00 2024-03-28 02:14:03.907 088 16735.32 668.68 50397.45 88888.00 2024-03-28 02:14:04.407 088 16735.30 668.71 50397.48 88888.00 2024-03-28 02:14:04.907 088 16735.33 668.65 50397.50 88888.00 2024-03-28 02:14:05.407 088 16735.25 668.59 50397.45 88888.00 2024-03-28 02:14:05.907 088 16735.25 668.57 50397.41 88888.00 2024-03-28 02:14:06.407 088 16735.22 668.59 50397.38 88888.00 2024-03-28 02:14:06.907 088 16735.25 668.55 50397.41 88888.00 2024-03-28 02:14:07.407 088 16735.25 668.48 50397.39 88888.00 2024-03-28 02:14:07.907 088 16735.23 668.46 50397.36 88888.00 2024-03-28 02:14:08.407 088 16735.23 668.48 50397.35 88888.00 2024-03-28 02:14:08.907 088 16735.21 668.57 50397.33 88888.00 2024-03-28 02:14:09.407 088 16735.15 668.57 50397.30 88888.00 2024-03-28 02:14:09.907 088 16735.15 668.51 50397.31 88888.00 2024-03-28 02:14:10.407 088 16735.20 668.51 50397.39 88888.00 2024-03-28 02:14:10.907 088 16735.18 668.51 50397.43 88888.00 2024-03-28 02:14:11.407 088 16735.18 668.47 50397.46 88888.00 2024-03-28 02:14:11.907 088 16735.22 668.44 50397.40 88888.00 2024-03-28 02:14:12.407 088 16735.22 668.45 50397.36 88888.00 2024-03-28 02:14:12.907 088 16735.15 668.45 50397.36 88888.00 2024-03-28 02:14:13.407 088 16735.14 668.40 50397.30 88888.00 2024-03-28 02:14:13.907 088 16735.15 668.40 50397.32 88888.00 2024-03-28 02:14:14.407 088 16735.13 668.39 50397.35 88888.00 2024-03-28 02:14:14.907 088 16735.14 668.35 50397.34 88888.00 2024-03-28 02:14:15.407 088 16735.11 668.34 50397.38 88888.00 2024-03-28 02:14:15.907 088 16735.14 668.34 50397.36 88888.00 2024-03-28 02:14:16.407 088 16735.14 668.33 50397.31 88888.00 2024-03-28 02:14:16.907 088 16735.13 668.28 50397.31 88888.00 2024-03-28 02:14:17.407 088 16735.11 668.23 50397.32 88888.00 2024-03-28 02:14:17.907 088 16735.13 668.30 50397.40 88888.00 2024-03-28 02:14:18.407 088 16735.12 668.29 50397.38 88888.00 2024-03-28 02:14:18.907 088 16735.12 668.27 50397.33 88888.00 2024-03-28 02:14:19.407 088 16735.09 668.25 50397.34 88888.00 2024-03-28 02:14:19.907 088 16735.08 668.25 50397.34 88888.00 2024-03-28 02:14:20.407 088 16735.09 668.23 50397.36 88888.00 2024-03-28 02:14:20.907 088 16735.05 668.25 50397.40 88888.00 2024-03-28 02:14:21.408 088 16735.06 668.22 50397.36 88888.00 2024-03-28 02:14:21.908 088 16735.07 668.20 50397.34 88888.00 2024-03-28 02:14:22.408 088 16735.08 668.19 50397.26 88888.00 2024-03-28 02:14:22.908 088 16735.12 668.16 50397.31 88888.00 2024-03-28 02:14:23.408 088 16735.07 668.12 50397.36 88888.00 2024-03-28 02:14:23.908 088 16735.09 668.09 50397.34 88888.00 2024-03-28 02:14:24.408 088 16735.12 668.09 50397.33 88888.00 2024-03-28 02:14:24.908 088 16735.12 668.02 50397.30 88888.00 2024-03-28 02:14:25.408 088 16735.08 668.02 50397.30 88888.00 2024-03-28 02:14:25.908 088 16735.09 668.04 50397.33 88888.00 2024-03-28 02:14:26.408 088 16735.08 668.02 50397.39 88888.00 2024-03-28 02:14:26.908 088 16735.09 668.03 50397.40 88888.00 2024-03-28 02:14:27.408 088 16735.08 668.07 50397.39 88888.00 2024-03-28 02:14:27.908 088 16735.07 668.04 50397.31 88888.00 2024-03-28 02:14:28.408 088 16735.09 668.01 50397.38 88888.00 2024-03-28 02:14:28.908 088 16735.09 668.00 50397.42 88888.00 2024-03-28 02:14:29.408 088 16735.07 667.98 50397.38 88888.00 2024-03-28 02:14:29.908 088 16735.02 668.00 50397.35 88888.00 2024-03-28 02:14:30.408 088 16735.02 667.98 50397.41 88888.00 2024-03-28 02:14:30.908 088 16735.03 667.95 50397.39 88888.00 2024-03-28 02:14:31.408 088 16735.02 667.96 50397.33 88888.00 2024-03-28 02:14:31.908 088 16735.03 667.94 50397.35 88888.00 2024-03-28 02:14:32.408 088 16735.04 667.96 50397.40 88888.00 2024-03-28 02:14:32.908 088 16735.02 667.99 50397.38 88888.00 2024-03-28 02:14:33.408 088 16735.02 667.98 50397.45 88888.00 2024-03-28 02:14:33.908 088 16735.04 667.95 50397.42 88888.00 2024-03-28 02:14:34.408 088 16734.98 667.90 50397.40 88888.00 2024-03-28 02:14:34.908 088 16734.97 667.92 50397.41 88888.00 2024-03-28 02:14:35.408 088 16735.00 667.94 50397.41 88888.00 2024-03-28 02:14:35.908 088 16734.95 667.93 50397.40 88888.00 2024-03-28 02:14:36.408 088 16734.95 667.94 50397.42 88888.00 2024-03-28 02:14:36.908 088 16734.93 668.02 50397.41 88888.00 2024-03-28 02:14:37.908 088 16734.84 667.94 50397.40 88888.00 2024-03-28 02:14:38.408 088 16734.84 667.99 50397.41 88888.00 2024-03-28 02:14:38.908 088 16734.87 668.01 50397.39 88888.00 2024-03-28 02:14:39.408 088 16734.91 668.00 50397.40 88888.00 2024-03-28 02:14:39.908 088 16734.89 668.00 50397.38 88888.00 2024-03-28 02:14:40.408 088 16734.88 667.94 50397.34 88888.00 2024-03-28 02:14:40.908 088 16734.88 667.92 50397.31 88888.00 2024-03-28 02:14:41.408 088 16734.88 667.92 50397.36 88888.00 2024-03-28 02:14:41.908 088 16734.82 667.95 50397.36 88888.00 2024-03-28 02:14:42.408 088 16734.82 667.99 50397.38 88888.00 2024-03-28 02:14:42.908 088 16734.82 668.04 50397.40 88888.00 2024-03-28 02:14:43.408 088 16734.85 668.04 50397.38 88888.00 2024-03-28 02:14:43.908 088 16734.80 668.05 50397.38 88888.00 2024-03-28 02:14:44.408 088 16734.79 668.04 50397.40 88888.00 2024-03-28 02:14:44.908 088 16734.79 668.02 50397.40 88888.00 2024-03-28 02:14:45.408 088 16734.74 668.01 50397.44 88888.00 2024-03-28 02:14:45.908 088 16734.74 668.00 50397.38 88888.00 2024-03-28 02:14:46.408 088 16734.69 667.98 50397.38 88888.00 2024-03-28 02:14:46.908 088 16734.65 668.02 50397.40 88888.00 2024-03-28 02:14:47.908 088 16734.58 668.02 50397.41 88888.00 2024-03-28 02:14:48.408 088 16734.54 668.01 50397.35 88888.00 2024-03-28 02:14:48.908 088 16734.58 667.99 50397.39 88888.00 2024-03-28 02:14:49.408 088 16734.59 667.99 50397.40 88888.00 2024-03-28 02:14:49.908 088 16734.59 668.05 50397.41 88888.00 2024-03-28 02:14:50.408 088 16734.59 668.03 50397.40 88888.00 2024-03-28 02:14:50.908 088 16734.58 668.00 50397.42 88888.00 2024-03-28 02:14:51.408 088 16734.59 668.02 50397.41 88888.00 2024-03-28 02:14:51.908 088 16734.60 668.02 50397.43 88888.00 2024-03-28 02:14:52.408 088 16734.61 668.03 50397.39 88888.00 2024-03-28 02:14:52.909 088 16734.54 668.08 50397.36 88888.00 2024-03-28 02:14:53.409 088 16734.50 668.04 50397.38 88888.00 2024-03-28 02:14:53.909 088 16734.50 668.01 50397.41 88888.00 2024-03-28 02:14:54.409 088 16734.51 668.03 50397.44 88888.00 2024-03-28 02:14:54.909 088 16734.52 667.98 50397.41 88888.00 2024-03-28 02:14:55.409 088 16734.52 668.01 50397.42 88888.00 2024-03-28 02:14:55.909 088 16734.46 668.08 50397.38 88888.00 2024-03-28 02:14:56.409 088 16734.45 668.03 50397.42 88888.00 2024-03-28 02:14:56.909 088 16734.43 668.05 50397.38 88888.00 2024-03-28 02:14:58.409 088 16734.36 668.04 50397.39 88888.00 2024-03-28 02:14:58.909 088 16734.32 668.04 50397.38 88888.00 2024-03-28 02:14:59.409 088 16734.30 668.05 50397.40 88888.00 2024-03-28 02:14:59.909 088 16734.30 668.08 50397.41 88888.00 2024-03-28 02:15:00.409 088 16734.36 668.09 50397.38 88888.00 2024-03-28 02:15:00.909 088 16734.35 668.05 50397.41 88888.00 2024-03-28 02:15:01.409 088 16734.30 668.08 50397.48 88888.00 2024-03-28 02:15:01.909 088 16734.23 668.12 50397.44 88888.00 2024-03-28 02:15:02.409 088 16734.26 668.10 50397.34 88888.00 2024-03-28 02:15:02.909 088 16734.29 668.07 50397.33 88888.00 2024-03-28 02:15:03.409 088 16734.28 668.04 50397.36 88888.00 2024-03-28 02:15:03.909 088 16734.26 668.03 50397.39 88888.00 2024-03-28 02:15:04.409 088 16734.23 668.07 50397.36 88888.00 2024-03-28 02:15:04.909 088 16734.19 668.00 50397.35 88888.00 2024-03-28 02:15:05.409 088 16734.20 667.96 50397.32 88888.00 2024-03-28 02:15:05.909 088 16734.18 667.90 50397.26 88888.00 2024-03-28 02:15:06.409 088 16734.18 667.93 50397.24 88888.00 2024-03-28 02:15:06.909 088 16734.15 667.93 50397.22 88888.00 2024-03-28 02:15:07.909 088 16734.10 667.96 50397.27 88888.00 2024-03-28 02:15:08.409 088 16734.15 667.96 50397.31 88888.00 2024-03-28 02:15:08.909 088 16734.15 667.95 50397.26 88888.00 2024-03-28 02:15:09.409 088 16734.14 668.00 50397.23 88888.00 2024-03-28 02:15:09.909 088 16734.08 668.01 50397.27 88888.00 2024-03-28 02:15:10.409 088 16734.10 667.98 50397.30 88888.00 2024-03-28 02:15:10.909 088 16734.06 668.02 50397.34 88888.00 2024-03-28 02:15:11.409 088 16734.06 668.03 50397.38 88888.00 2024-03-28 02:15:11.909 088 16734.11 668.04 50397.32 88888.00 2024-03-28 02:15:12.409 088 16734.11 668.02 50397.33 88888.00 2024-03-28 02:15:12.909 088 16734.08 667.96 50397.30 88888.00 2024-03-28 02:15:13.409 088 16734.11 667.93 50397.24 88888.00 2024-03-28 02:15:13.909 088 16734.07 667.93 50397.25 88888.00 2024-03-28 02:15:14.409 088 16734.01 667.91 50397.25 88888.00 2024-03-28 02:15:14.909 088 16734.03 667.91 50397.29 88888.00 2024-03-28 02:15:15.409 088 16734.02 667.91 50397.30 88888.00 2024-03-28 02:15:15.909 088 16734.06 667.90 50397.31 88888.00 2024-03-28 02:15:16.409 088 16734.06 667.90 50397.26 88888.00 2024-03-28 02:15:16.909 088 16734.07 667.83 50397.22 88888.00 2024-03-28 02:15:17.910 088 16734.08 667.81 50397.21 88888.00 2024-03-28 02:15:18.410 088 16734.09 667.81 50397.23 88888.00 2024-03-28 02:15:18.910 088 16734.08 667.79 50397.31 88888.00 2024-03-28 02:15:19.410 088 16734.10 667.79 50397.32 88888.00 2024-03-28 02:15:19.910 088 16734.09 667.75 50397.30 88888.00 2024-03-28 02:15:20.410 088 16734.05 667.74 50397.29 88888.00 2024-03-28 02:15:20.910 088 16734.06 667.76 50397.31 88888.00 2024-03-28 02:15:21.410 088 16734.07 667.78 50397.29 88888.00 2024-03-28 02:15:21.910 088 16734.03 667.74 50397.27 88888.00 2024-03-28 02:15:22.410 088 16734.05 667.74 50397.32 88888.00 2024-03-28 02:15:22.910 088 16734.01 667.69 50397.33 88888.00 2024-03-28 02:15:23.410 088 16733.99 667.67 50397.32 88888.00 2024-03-28 02:15:23.910 088 16734.00 667.68 50397.31 88888.00 2024-03-28 02:15:24.410 088 16733.98 667.67 50397.27 88888.00 2024-03-28 02:15:24.910 088 16733.97 667.67 50397.40 88888.00 2024-03-28 02:15:25.410 088 16733.97 667.65 50397.40 88888.00 2024-03-28 02:15:25.910 088 16733.97 667.64 50397.32 88888.00 2024-03-28 02:15:26.410 088 16733.99 667.66 50397.31 88888.00 2024-03-28 02:15:26.910 088 16733.94 667.64 50397.35 88888.00 2024-03-28 02:15:27.410 088 16733.96 667.60 50397.34 88888.00 2024-03-28 02:15:27.910 088 16733.94 667.59 50397.31 88888.00 2024-03-28 02:15:28.410 088 16733.91 667.56 50397.32 88888.00 2024-03-28 02:15:28.910 088 16733.89 667.57 50397.26 88888.00 2024-03-28 02:15:29.410 088 16733.91 667.58 50397.29 88888.00 2024-03-28 02:15:29.910 088 16733.93 667.61 50397.25 88888.00 2024-03-28 02:15:30.410 088 16733.96 667.57 50397.26 88888.00 2024-03-28 02:15:30.910 088 16733.92 667.52 50397.27 88888.00 2024-03-28 02:15:31.410 088 16733.94 667.51 50397.25 88888.00 2024-03-28 02:15:31.910 088 16733.94 667.48 50397.22 88888.00 2024-03-28 02:15:32.410 088 16733.91 667.48 50397.24 88888.00 2024-03-28 02:15:32.910 088 16733.89 667.48 50397.30 88888.00 2024-03-28 02:15:33.410 088 16733.88 667.47 50397.30 88888.00 2024-03-28 02:15:33.910 088 16733.87 667.44 50397.33 88888.00 2024-03-28 02:15:34.410 088 16733.83 667.48 50397.31 88888.00 2024-03-28 02:15:34.910 088 16733.79 667.50 50397.22 88888.00 2024-03-28 02:15:35.910 088 16733.75 667.55 50397.20 88888.00 2024-03-28 02:15:36.410 088 16733.73 667.56 50397.21 88888.00 2024-03-28 02:15:36.910 088 16733.73 667.55 50397.16 88888.00 2024-03-28 02:15:37.410 088 16733.68 667.48 50397.21 88888.00 2024-03-28 02:15:37.910 088 16733.70 667.41 50397.22 88888.00 2024-03-28 02:15:38.410 088 16733.70 667.36 50397.24 88888.00 2024-03-28 02:15:38.910 088 16733.74 667.40 50397.29 88888.00 2024-03-28 02:15:39.410 088 16733.80 667.40 50397.22 88888.00 2024-03-28 02:15:39.910 088 16733.79 667.32 50397.26 88888.00 2024-03-28 02:15:40.410 088 16733.81 667.31 50397.27 88888.00 2024-03-28 02:15:40.910 088 16733.80 667.34 50397.31 88888.00 2024-03-28 02:15:41.410 088 16733.77 667.31 50397.31 88888.00 2024-03-28 02:15:41.910 088 16733.74 667.27 50397.34 88888.00 2024-03-28 02:15:42.410 088 16733.77 667.33 50397.31 88888.00 2024-03-28 02:15:42.910 088 16733.81 667.31 50397.27 88888.00 2024-03-28 02:15:43.410 088 16733.77 667.26 50397.35 88888.00 2024-03-28 02:15:43.910 088 16733.80 667.27 50397.43 88888.00 2024-03-28 02:15:44.410 088 16733.83 667.26 50397.45 88888.00 2024-03-28 02:15:44.910 088 16733.80 667.27 50397.40 88888.00 2024-03-28 02:15:45.410 088 16733.80 667.24 50397.40 88888.00 2024-03-28 02:15:45.911 088 16733.80 667.22 50397.39 88888.00 2024-03-28 02:15:46.411 088 16733.80 667.27 50397.38 88888.00 2024-03-28 02:15:46.911 088 16733.82 667.23 50397.36 88888.00 2024-03-28 02:15:47.411 088 16733.80 667.30 50397.34 88888.00 2024-03-28 02:15:47.911 088 16733.80 667.30 50397.30 88888.00 2024-03-28 02:15:48.411 088 16733.77 667.27 50397.32 88888.00 2024-03-28 02:15:48.911 088 16733.77 667.23 50397.32 88888.00 2024-03-28 02:15:49.411 088 16733.74 667.21 50397.30 88888.00 2024-03-28 02:15:49.911 088 16733.76 667.24 50397.30 88888.00 2024-03-28 02:15:50.411 088 16733.79 667.26 50397.32 88888.00 2024-03-28 02:15:50.911 088 16733.83 667.24 50397.30 88888.00 2024-03-28 02:15:51.411 088 16733.84 667.25 50397.30 88888.00 2024-03-28 02:15:51.911 088 16733.87 667.22 50397.31 88888.00 2024-03-28 02:15:52.411 088 16733.81 667.21 50397.32 88888.00 2024-03-28 02:15:52.911 088 16733.79 667.22 50397.31 88888.00 2024-03-28 02:15:53.411 088 16733.81 667.21 50397.40 88888.00 2024-03-28 02:15:53.911 088 16733.81 667.18 50397.42 88888.00 2024-03-28 02:15:54.411 088 16733.79 667.17 50397.43 88888.00 2024-03-28 02:15:54.911 088 16733.79 667.15 50397.48 88888.00 2024-03-28 02:15:55.411 088 16733.74 667.16 50397.46 88888.00 2024-03-28 02:15:55.911 088 16733.75 667.21 50397.40 88888.00 2024-03-28 02:15:56.411 088 16733.77 667.18 50397.41 88888.00 2024-03-28 02:15:56.911 088 16733.74 667.15 50397.40 88888.00 2024-03-28 02:15:57.411 088 16733.72 667.20 50397.38 88888.00 2024-03-28 02:15:57.911 088 16733.72 667.17 50397.40 88888.00 2024-03-28 02:15:58.411 088 16733.72 667.15 50397.35 88888.00 2024-03-28 02:15:58.911 088 16733.71 667.12 50397.41 88888.00 2024-03-28 02:15:59.411 088 16733.73 667.08 50397.41 88888.00 2024-03-28 02:15:59.911 088 16733.73 667.09 50397.36 88888.00 2024-03-28 02:16:00.411 088 16733.70 667.07 50397.36 88888.00 2024-03-28 02:16:00.911 088 16733.65 666.99 50397.38 88888.00 2024-03-28 02:16:01.411 088 16733.64 666.99 50397.39 88888.00 2024-03-28 02:16:01.911 088 16733.64 667.01 50397.32 88888.00 2024-03-28 02:16:02.411 088 16733.65 667.00 50397.33 88888.00 2024-03-28 02:16:02.911 088 16733.62 666.98 50397.31 88888.00 2024-03-28 02:16:03.411 088 16733.57 667.00 50397.34 88888.00 2024-03-28 02:16:03.911 088 16733.57 666.98 50397.35 88888.00 2024-03-28 02:16:04.411 088 16733.61 666.95 50397.33 88888.00 2024-03-28 02:16:04.911 088 16733.59 666.95 50397.33 88888.00 2024-03-28 02:16:05.411 088 16733.56 666.91 50397.33 88888.00 2024-03-28 02:16:05.911 088 16733.54 666.94 50397.36 88888.00 2024-03-28 02:16:06.411 088 16733.54 666.91 50397.33 88888.00 2024-03-28 02:16:06.911 088 16733.52 666.95 50397.38 88888.00 2024-03-28 02:16:07.411 088 16733.48 666.92 50397.39 88888.00 2024-03-28 02:16:07.911 088 16733.50 666.90 50397.32 88888.00 2024-03-28 02:16:08.411 088 16733.50 666.88 50397.32 88888.00 2024-03-28 02:16:08.911 088 16733.50 666.90 50397.34 88888.00 2024-03-28 02:16:09.411 088 16733.52 666.87 50397.33 88888.00 2024-03-28 02:16:09.911 088 16733.47 666.87 50397.36 88888.00 2024-03-28 02:16:10.411 088 16733.47 666.85 50397.34 88888.00 2024-03-28 02:16:10.911 088 16733.46 666.78 50397.32 88888.00 2024-03-28 02:16:11.411 088 16733.41 666.79 50397.36 88888.00 2024-03-28 02:16:11.911 088 16733.38 666.78 50397.35 88888.00 2024-03-28 02:16:12.411 088 16733.37 666.75 50397.35 88888.00 2024-03-28 02:16:12.911 088 16733.43 666.74 50397.38 88888.00 2024-03-28 02:16:13.411 088 16733.44 666.72 50397.34 88888.00 2024-03-28 02:16:13.911 088 16733.45 666.75 50397.33 88888.00 2024-03-28 02:16:14.411 088 16733.45 666.71 50397.32 88888.00 2024-03-28 02:16:14.911 088 16733.46 666.65 50397.31 88888.00 2024-03-28 02:16:15.411 088 16733.46 666.62 50397.33 88888.00 2024-03-28 02:16:15.912 088 16733.48 666.62 50397.35 88888.00 2024-03-28 02:16:16.412 088 16733.53 666.62 50397.31 88888.00 2024-03-28 02:16:16.912 088 16733.48 666.55 50397.26 88888.00 2024-03-28 02:16:17.412 088 16733.43 666.52 50397.29 88888.00 2024-03-28 02:16:17.912 088 16733.41 666.53 50397.27 88888.00 2024-03-28 02:16:18.412 088 16733.41 666.55 50397.29 88888.00 2024-03-28 02:16:18.912 088 16733.41 666.59 50397.33 88888.00 2024-03-28 02:16:19.412 088 16733.40 666.56 50397.31 88888.00 2024-03-28 02:16:19.912 088 16733.40 666.55 50397.32 88888.00 2024-03-28 02:16:20.412 088 16733.38 666.48 50397.38 88888.00 2024-03-28 02:16:20.912 088 16733.39 666.44 50397.38 88888.00 2024-03-28 02:16:21.412 088 16733.39 666.39 50397.36 88888.00 2024-03-28 02:16:21.912 088 16733.39 666.35 50397.36 88888.00 2024-03-28 02:16:22.412 088 16733.39 666.36 50397.33 88888.00 2024-03-28 02:16:22.912 088 16733.38 666.37 50397.26 88888.00 2024-03-28 02:16:23.412 088 16733.32 666.36 50397.26 88888.00 2024-03-28 02:16:23.912 088 16733.35 666.33 50397.29 88888.00 2024-03-28 02:16:24.412 088 16733.33 666.30 50397.33 88888.00 2024-03-28 02:16:24.912 088 16733.39 666.29 50397.33 88888.00 2024-03-28 02:16:25.412 088 16733.44 666.34 50397.33 88888.00 2024-03-28 02:16:25.912 088 16733.46 666.30 50397.32 88888.00 2024-03-28 02:16:26.412 088 16733.45 666.22 50397.30 88888.00 2024-03-28 02:16:26.912 088 16733.45 666.24 50397.30 88888.00 2024-03-28 02:16:27.412 088 16733.44 666.22 50397.29 88888.00 2024-03-28 02:16:27.912 088 16733.45 666.21 50397.27 88888.00 2024-03-28 02:16:28.412 088 16733.41 666.14 50397.31 88888.00 2024-03-28 02:16:28.912 088 16733.39 666.19 50397.31 88888.00 2024-03-28 02:16:29.412 088 16733.46 666.18 50397.35 88888.00 2024-03-28 02:16:29.912 088 16733.46 666.13 50397.31 88888.00 2024-03-28 02:16:30.412 088 16733.45 666.16 50397.33 88888.00 2024-03-28 02:16:30.912 088 16733.48 666.19 50397.36 88888.00 2024-03-28 02:16:31.412 088 16733.52 666.16 50397.39 88888.00 2024-03-28 02:16:31.912 088 16733.52 666.13 50397.35 88888.00 2024-03-28 02:16:32.412 088 16733.54 666.10 50397.30 88888.00 2024-03-28 02:16:32.912 088 16733.56 666.12 50397.29 88888.00 2024-03-28 02:16:33.412 088 16733.53 666.08 50397.27 88888.00 2024-03-28 02:16:33.912 088 16733.50 666.02 50397.33 88888.00 2024-03-28 02:16:34.412 088 16733.54 666.08 50397.32 88888.00 2024-03-28 02:16:34.912 088 16733.57 666.01 50397.36 88888.00 2024-03-28 02:16:35.412 088 16733.56 665.99 50397.40 88888.00 2024-03-28 02:16:35.912 088 16733.61 665.99 50397.43 88888.00 2024-03-28 02:16:36.412 088 16733.57 665.98 50397.41 88888.00 2024-03-28 02:16:36.912 088 16733.57 666.04 50397.36 88888.00 2024-03-28 02:16:37.412 088 16733.55 666.07 50397.39 88888.00 2024-03-28 02:16:37.912 088 16733.57 666.03 50397.32 88888.00 2024-03-28 02:16:38.412 088 16733.56 666.02 50397.36 88888.00 2024-03-28 02:16:38.912 088 16733.58 666.01 50397.41 88888.00 2024-03-28 02:16:39.412 088 16733.58 665.99 50397.39 88888.00 2024-03-28 02:16:39.912 088 16733.64 665.92 50397.39 88888.00 2024-03-28 02:16:40.412 088 16733.67 665.94 50397.41 88888.00 2024-03-28 02:16:40.912 088 16733.63 665.94 50397.40 88888.00 2024-03-28 02:16:41.412 088 16733.65 665.94 50397.43 88888.00 2024-03-28 02:16:41.912 088 16733.72 665.95 50397.45 88888.00 2024-03-28 02:16:42.412 088 16733.74 665.92 50397.44 88888.00 2024-03-28 02:16:42.912 088 16733.72 665.93 50397.42 88888.00 2024-03-28 02:16:43.412 088 16733.74 665.93 50397.40 88888.00 2024-03-28 02:16:43.912 088 16733.72 665.90 50397.33 88888.00 2024-03-28 02:16:44.412 088 16733.71 665.85 50397.34 88888.00 2024-03-28 02:16:44.912 088 16733.72 665.86 50397.39 88888.00 2024-03-28 02:16:45.412 088 16733.71 665.90 50397.43 88888.00 2024-03-28 02:16:45.913 088 16733.74 665.85 50397.43 88888.00 2024-03-28 02:16:46.413 088 16733.75 665.81 50397.36 88888.00 2024-03-28 02:16:46.913 088 16733.73 665.82 50397.31 88888.00 2024-03-28 02:16:47.413 088 16733.77 665.82 50397.24 88888.00 2024-03-28 02:16:47.913 088 16733.72 665.83 50397.29 88888.00 2024-03-28 02:16:48.413 088 16733.76 665.90 50397.32 88888.00 2024-03-28 02:16:48.913 088 16733.73 665.86 50397.33 88888.00 2024-03-28 02:16:49.413 088 16733.71 665.84 50397.32 88888.00 2024-03-28 02:16:49.913 088 16733.71 665.79 50397.27 88888.00 2024-03-28 02:16:50.413 088 16733.73 665.76 50397.29 88888.00 2024-03-28 02:16:50.913 088 16733.74 665.74 50397.30 88888.00 2024-03-28 02:16:51.413 088 16733.75 665.73 50397.30 88888.00 2024-03-28 02:16:51.913 088 16733.75 665.81 50397.33 88888.00 2024-03-28 02:16:52.413 088 16733.75 665.77 50397.39 88888.00 2024-03-28 02:16:52.913 088 16733.81 665.72 50397.35 88888.00 2024-03-28 02:16:53.413 088 16733.83 665.67 50397.38 88888.00 2024-03-28 02:16:53.913 088 16733.76 665.68 50397.44 88888.00 2024-03-28 02:16:54.413 088 16733.72 665.68 50397.40 88888.00 2024-03-28 02:16:54.913 088 16733.72 665.59 50397.38 88888.00 2024-03-28 02:16:55.413 088 16733.79 665.53 50397.31 88888.00 2024-03-28 02:16:55.913 088 16733.81 665.58 50397.31 88888.00 2024-03-28 02:16:56.413 088 16733.80 665.57 50397.29 88888.00 2024-03-28 02:16:56.913 088 16733.74 665.61 50397.31 88888.00 2024-03-28 02:16:57.413 088 16733.70 665.61 50397.40 88888.00 2024-03-28 02:16:57.913 088 16733.71 665.60 50397.39 88888.00 2024-03-28 02:16:58.413 088 16733.67 665.58 50397.33 88888.00 2024-03-28 02:16:58.913 088 16733.64 665.55 50397.39 88888.00 2024-03-28 02:16:59.413 088 16733.66 665.53 50397.42 88888.00 2024-03-28 02:16:59.913 088 16733.71 665.55 50397.40 88888.00 2024-03-28 02:17:00.413 088 16733.68 665.55 50397.36 88888.00 2024-03-28 02:17:00.913 088 16733.67 665.51 50397.36 88888.00 2024-03-28 02:17:01.413 088 16733.67 665.49 50397.32 88888.00 2024-03-28 02:17:01.913 088 16733.68 665.48 50397.34 88888.00 2024-03-28 02:17:02.413 088 16733.71 665.49 50397.30 88888.00 2024-03-28 02:17:02.913 088 16733.65 665.46 50397.26 88888.00 2024-03-28 02:17:03.413 088 16733.63 665.42 50397.26 88888.00 2024-03-28 02:17:03.913 088 16733.67 665.38 50397.29 88888.00 2024-03-28 02:17:04.413 088 16733.72 665.35 50397.32 88888.00 2024-03-28 02:17:04.913 088 16733.71 665.35 50397.31 88888.00 2024-03-28 02:17:05.413 088 16733.71 665.29 50397.25 88888.00 2024-03-28 02:17:05.913 088 16733.70 665.21 50397.25 88888.00 2024-03-28 02:17:06.413 088 16733.71 665.22 50397.29 88888.00 2024-03-28 02:17:06.913 088 16733.64 665.30 50397.33 88888.00 2024-03-28 02:17:07.413 088 16733.62 665.30 50397.30 88888.00 2024-03-28 02:17:07.913 088 16733.67 665.24 50397.24 88888.00 2024-03-28 02:17:08.413 088 16733.66 665.24 50397.24 88888.00 2024-03-28 02:17:08.913 088 16733.64 665.31 50397.26 88888.00 2024-03-28 02:17:09.404 088 16733.71 665.27 50397.26 88888.00 2024-03-28 02:17:09.904 088 16733.75 665.23 50397.31 88888.00 2024-03-28 02:17:10.404 088 16733.74 665.21 50397.27 88888.00 2024-03-28 02:17:10.904 088 16733.71 665.18 50397.32 88888.00 2024-03-28 02:17:11.404 088 16733.63 665.20 50397.30 88888.00 2024-03-28 02:17:11.904 088 16733.63 665.22 50397.29 88888.00 2024-03-28 02:17:12.404 088 16733.63 665.24 50397.31 88888.00 2024-03-28 02:17:12.904 088 16733.67 665.22 50397.29 88888.00 2024-03-28 02:17:13.404 088 16733.70 665.21 50397.27 88888.00 2024-03-28 02:17:13.904 088 16733.70 665.17 50397.29 88888.00 2024-03-28 02:17:14.404 088 16733.71 665.16 50397.31 88888.00 2024-03-28 02:17:14.904 088 16733.66 665.15 50397.30 88888.00 2024-03-28 02:17:15.404 088 16733.66 665.15 50397.31 88888.00 2024-03-28 02:17:15.904 088 16733.70 665.15 50397.29 88888.00 2024-03-28 02:17:16.404 088 16733.72 665.18 50397.27 88888.00 2024-03-28 02:17:16.904 088 16733.71 665.17 50397.33 88888.00 2024-03-28 02:17:17.404 088 16733.67 665.15 50397.31 88888.00 2024-03-28 02:17:17.904 088 16733.72 665.12 50397.31 88888.00 2024-03-28 02:17:18.404 088 16733.73 665.15 50397.31 88888.00 2024-03-28 02:17:18.904 088 16733.75 665.13 50397.29 88888.00 2024-03-28 02:17:19.404 088 16733.72 665.09 50397.32 88888.00 2024-03-28 02:17:19.904 088 16733.70 665.08 50397.30 88888.00 2024-03-28 02:17:20.404 088 16733.71 665.12 50397.32 88888.00 2024-03-28 02:17:20.904 088 16733.68 665.07 50397.38 88888.00 2024-03-28 02:17:21.404 088 16733.72 665.03 50397.38 88888.00 2024-03-28 02:17:21.904 088 16733.73 665.07 50397.39 88888.00 2024-03-28 02:17:22.404 088 16733.72 665.07 50397.39 88888.00 2024-03-28 02:17:22.904 088 16733.73 665.09 50397.36 88888.00 2024-03-28 02:17:23.404 088 16733.74 665.05 50397.35 88888.00 2024-03-28 02:17:23.904 088 16733.76 665.03 50397.36 88888.00 2024-03-28 02:17:24.404 088 16733.74 665.04 50397.39 88888.00 2024-03-28 02:17:24.904 088 16733.71 665.01 50397.40 88888.00 2024-03-28 02:17:25.404 088 16733.68 665.00 50397.44 88888.00 2024-03-28 02:17:25.904 088 16733.65 665.03 50397.43 88888.00 2024-03-28 02:17:26.404 088 16733.68 665.04 50397.43 88888.00 2024-03-28 02:17:26.904 088 16733.75 665.03 50397.44 88888.00 2024-03-28 02:17:27.404 088 16733.76 665.04 50397.41 88888.00 2024-03-28 02:17:27.904 088 16733.73 665.04 50397.38 88888.00 2024-03-28 02:17:28.404 088 16733.71 665.07 50397.41 88888.00 2024-03-28 02:17:28.904 088 16733.71 665.06 50397.38 88888.00 2024-03-28 02:17:29.404 088 16733.73 665.01 50397.36 88888.00 2024-03-28 02:17:29.904 088 16733.79 664.98 50397.39 88888.00 2024-03-28 02:17:30.404 088 16733.82 664.96 50397.43 88888.00 2024-03-28 02:17:30.904 088 16733.83 665.01 50397.49 88888.00 2024-03-28 02:17:31.404 088 16733.80 665.01 50397.46 88888.00 2024-03-28 02:17:31.904 088 16733.83 664.96 50397.43 88888.00 2024-03-28 02:17:32.404 088 16733.84 664.96 50397.40 88888.00 2024-03-28 02:17:32.904 088 16733.81 664.98 50397.42 88888.00 2024-03-28 02:17:33.404 088 16733.85 664.96 50397.46 88888.00 2024-03-28 02:17:33.904 088 16733.84 664.92 50397.46 88888.00 2024-03-28 02:17:34.404 088 16733.85 664.92 50397.45 88888.00 2024-03-28 02:17:34.904 088 16733.82 664.89 50397.41 88888.00 2024-03-28 02:17:35.404 088 16733.79 664.87 50397.40 88888.00 2024-03-28 02:17:35.904 088 16733.80 664.88 50397.42 88888.00 2024-03-28 02:17:36.404 088 16733.81 664.89 50397.43 88888.00 2024-03-28 02:17:36.904 088 16733.80 664.87 50397.42 88888.00 2024-03-28 02:17:37.404 088 16733.82 664.86 50397.36 88888.00 2024-03-28 02:17:37.904 088 16733.82 664.85 50397.34 88888.00 2024-03-28 02:17:38.404 088 16733.82 664.83 50397.40 88888.00 2024-03-28 02:17:38.904 088 16733.83 664.87 50397.41 88888.00 2024-03-28 02:17:39.405 088 16733.83 664.88 50397.41 88888.00 2024-03-28 02:17:39.905 088 16733.82 664.80 50397.40 88888.00 2024-03-28 02:17:40.405 088 16733.83 664.76 50397.38 88888.00 2024-03-28 02:17:40.905 088 16733.81 664.78 50397.36 88888.00 2024-03-28 02:17:41.405 088 16733.89 664.82 50397.36 88888.00 2024-03-28 02:17:41.905 088 16733.89 664.79 50397.36 88888.00 2024-03-28 02:17:42.405 088 16733.88 664.78 50397.34 88888.00 2024-03-28 02:17:42.905 088 16733.87 664.83 50397.36 88888.00 2024-03-28 02:17:43.405 088 16733.85 664.78 50397.41 88888.00 2024-03-28 02:17:43.905 088 16733.80 664.80 50397.41 88888.00 2024-03-28 02:17:44.405 088 16733.80 664.79 50397.42 88888.00 2024-03-28 02:17:44.905 088 16733.80 664.77 50397.46 88888.00 2024-03-28 02:17:45.405 088 16733.83 664.77 50397.50 88888.00 2024-03-28 02:17:45.905 088 16733.82 664.74 50397.46 88888.00 2024-03-28 02:17:46.405 088 16733.77 664.78 50397.39 88888.00 2024-03-28 02:17:46.905 088 16733.81 664.74 50397.40 88888.00 2024-03-28 02:17:47.405 088 16733.82 664.74 50397.41 88888.00 2024-03-28 02:17:47.905 088 16733.83 664.70 50397.40 88888.00 2024-03-28 02:17:48.405 088 16733.83 664.70 50397.40 88888.00 2024-03-28 02:17:48.905 088 16733.85 664.63 50397.41 88888.00 2024-03-28 02:17:49.405 088 16733.88 664.65 50397.48 88888.00 2024-03-28 02:17:49.905 088 16733.89 664.64 50397.48 88888.00 2024-03-28 02:17:50.905 088 16733.85 664.60 50397.44 88888.00 2024-03-28 02:17:51.405 088 16733.83 664.59 50397.41 88888.00 2024-03-28 02:17:51.905 088 16733.88 664.56 50397.40 88888.00 2024-03-28 02:17:52.405 088 16733.89 664.59 50397.38 88888.00 2024-03-28 02:17:52.905 088 16733.91 664.55 50397.38 88888.00 2024-03-28 02:17:53.405 088 16733.91 664.53 50397.35 88888.00 2024-03-28 02:17:53.905 088 16733.89 664.51 50397.38 88888.00 2024-03-28 02:17:54.405 088 16733.88 664.52 50397.45 88888.00 2024-03-28 02:17:54.905 088 16733.91 664.54 50397.45 88888.00 2024-03-28 02:17:55.405 088 16733.93 664.56 50397.41 88888.00 2024-03-28 02:17:55.905 088 16733.96 664.57 50397.41 88888.00 2024-03-28 02:17:56.405 088 16733.98 664.61 50397.41 88888.00 2024-03-28 02:17:56.905 088 16733.93 664.62 50397.41 88888.00 2024-03-28 02:17:57.405 088 16733.87 664.57 50397.40 88888.00 2024-03-28 02:17:57.905 088 16733.88 664.55 50397.41 88888.00 2024-03-28 02:17:58.405 088 16733.90 664.51 50397.42 88888.00 2024-03-28 02:17:58.905 088 16733.89 664.51 50397.44 88888.00 2024-03-28 02:17:59.405 088 16733.91 664.50 50397.41 88888.00 2024-03-28 02:17:59.905 088 16733.94 664.51 50397.34 88888.00 2024-03-28 02:18:00.905 088 16733.98 664.51 50397.36 88888.00 2024-03-28 02:18:01.405 088 16733.98 664.47 50397.42 88888.00 2024-03-28 02:18:01.905 088 16733.97 664.46 50397.38 88888.00 2024-03-28 02:18:02.405 088 16734.00 664.44 50397.43 88888.00 2024-03-28 02:18:02.905 088 16734.00 664.47 50397.43 88888.00 2024-03-28 02:18:03.405 088 16734.00 664.47 50397.43 88888.00 2024-03-28 02:18:03.905 088 16733.99 664.46 50397.35 88888.00 2024-03-28 02:18:04.405 088 16733.98 664.44 50397.38 88888.00 2024-03-28 02:18:04.905 088 16733.99 664.48 50397.43 88888.00 2024-03-28 02:18:05.405 088 16733.96 664.50 50397.41 88888.00 2024-03-28 02:18:05.906 088 16733.94 664.48 50397.43 88888.00 2024-03-28 02:18:06.406 088 16733.93 664.44 50397.42 88888.00 2024-03-28 02:18:06.906 088 16733.97 664.44 50397.41 88888.00 2024-03-28 02:18:07.406 088 16733.99 664.45 50397.40 88888.00 2024-03-28 02:18:07.906 088 16733.94 664.46 50397.43 88888.00 2024-03-28 02:18:08.406 088 16733.93 664.46 50397.46 88888.00 2024-03-28 02:18:08.906 088 16733.91 664.39 50397.49 88888.00 2024-03-28 02:18:09.406 088 16733.96 664.37 50397.51 88888.00 2024-03-28 02:18:09.906 088 16733.98 664.42 50397.45 88888.00 2024-03-28 02:18:10.406 088 16733.97 664.45 50397.45 88888.00 2024-03-28 02:18:10.906 088 16733.94 664.45 50397.48 88888.00 2024-03-28 02:18:11.406 088 16733.94 664.35 50397.39 88888.00 2024-03-28 02:18:11.906 088 16733.93 664.38 50397.39 88888.00 2024-03-28 02:18:12.406 088 16733.97 664.40 50397.42 88888.00 2024-03-28 02:18:12.906 088 16733.94 664.37 50397.49 88888.00 2024-03-28 02:18:13.406 088 16733.93 664.39 50397.49 88888.00 2024-03-28 02:18:13.906 088 16733.93 664.40 50397.45 88888.00 2024-03-28 02:18:14.406 088 16733.93 664.34 50397.40 88888.00 2024-03-28 02:18:14.906 088 16733.96 664.36 50397.41 88888.00 2024-03-28 02:18:15.406 088 16733.94 664.42 50397.46 88888.00 2024-03-28 02:18:15.906 088 16733.90 664.39 50397.45 88888.00 2024-03-28 02:18:16.406 088 16733.87 664.38 50397.45 88888.00 2024-03-28 02:18:16.906 088 16733.87 664.38 50397.49 88888.00 2024-03-28 02:18:17.406 088 16733.87 664.39 50397.46 88888.00 2024-03-28 02:18:17.906 088 16733.89 664.35 50397.42 88888.00 2024-03-28 02:18:18.906 088 16733.92 664.34 50397.49 88888.00 2024-03-28 02:18:19.406 088 16733.96 664.37 50397.49 88888.00 2024-03-28 02:18:19.906 088 16733.94 664.36 50397.50 88888.00 2024-03-28 02:18:20.406 088 16733.91 664.34 50397.55 88888.00 2024-03-28 02:18:20.906 088 16733.89 664.28 50397.53 88888.00 2024-03-28 02:18:21.406 088 16733.93 664.24 50397.51 88888.00 2024-03-28 02:18:21.906 088 16733.91 664.24 50397.51 88888.00 2024-03-28 02:18:22.406 088 16733.91 664.25 50397.45 88888.00 2024-03-28 02:18:22.906 088 16733.88 664.29 50397.44 88888.00 2024-03-28 02:18:23.406 088 16733.84 664.29 50397.44 88888.00 2024-03-28 02:18:23.906 088 16733.87 664.29 50397.51 88888.00 2024-03-28 02:18:24.406 088 16733.88 664.31 50397.50 88888.00 2024-03-28 02:18:24.906 088 16733.89 664.24 50397.50 88888.00 2024-03-28 02:18:25.406 088 16733.88 664.20 50397.49 88888.00 2024-03-28 02:18:25.906 088 16733.89 664.22 50397.44 88888.00 2024-03-28 02:18:26.406 088 16733.93 664.20 50397.36 88888.00 2024-03-28 02:18:26.906 088 16733.93 664.17 50397.40 88888.00 2024-03-28 02:18:27.406 088 16733.92 664.13 50397.41 88888.00 2024-03-28 02:18:27.906 088 16733.91 664.18 50397.38 88888.00 2024-03-28 02:18:28.406 088 16733.92 664.17 50397.36 88888.00 2024-03-28 02:18:28.906 088 16733.96 664.13 50397.35 88888.00 2024-03-28 02:18:29.406 088 16733.96 664.16 50397.39 88888.00 2024-03-28 02:18:29.906 088 16733.93 664.13 50397.43 88888.00 2024-03-28 02:18:30.406 088 16733.93 664.08 50397.49 88888.00 2024-03-28 02:18:30.906 088 16733.96 664.10 50397.45 88888.00 2024-03-28 02:18:31.406 088 16733.96 664.13 50397.45 88888.00 2024-03-28 02:18:31.906 088 16734.00 664.14 50397.42 88888.00 2024-03-28 02:18:32.406 088 16733.98 664.17 50397.45 88888.00 2024-03-28 02:18:32.906 088 16733.98 664.19 50397.46 88888.00 2024-03-28 02:18:33.406 088 16734.00 664.19 50397.43 88888.00 2024-03-28 02:18:33.907 088 16734.06 664.13 50397.44 88888.00 2024-03-28 02:18:34.407 088 16734.03 664.11 50397.44 88888.00 2024-03-28 02:18:34.907 088 16734.01 664.09 50397.50 88888.00 2024-03-28 02:18:35.407 088 16734.05 664.04 50397.53 88888.00 2024-03-28 02:18:35.907 088 16734.05 664.05 50397.50 88888.00 2024-03-28 02:18:36.407 088 16734.03 664.07 50397.52 88888.00 2024-03-28 02:18:36.907 088 16734.03 664.03 50397.49 88888.00 2024-03-28 02:18:37.407 088 16734.01 663.96 50397.54 88888.00 2024-03-28 02:18:37.907 088 16734.05 663.96 50397.53 88888.00 2024-03-28 02:18:38.407 088 16734.05 664.00 50397.51 88888.00 2024-03-28 02:18:38.907 088 16734.05 663.98 50397.54 88888.00 2024-03-28 02:18:39.407 088 16734.03 663.99 50397.54 88888.00 2024-03-28 02:18:39.907 088 16734.03 663.98 50397.52 88888.00 2024-03-28 02:18:40.407 088 16734.02 664.01 50397.51 88888.00 2024-03-28 02:18:40.907 088 16733.99 663.96 50397.52 88888.00 2024-03-28 02:18:41.407 088 16733.99 663.94 50397.50 88888.00 2024-03-28 02:18:41.907 088 16734.03 663.95 50397.55 88888.00 2024-03-28 02:18:42.407 088 16734.07 663.99 50397.51 88888.00 2024-03-28 02:18:42.907 088 16734.09 663.95 50397.48 88888.00 2024-03-28 02:18:43.407 088 16734.07 663.95 50397.45 88888.00 2024-03-28 02:18:43.907 088 16734.02 663.90 50397.48 88888.00 2024-03-28 02:18:44.407 088 16734.05 663.87 50397.48 88888.00 2024-03-28 02:18:44.907 088 16734.08 663.91 50397.45 88888.00 2024-03-28 02:18:45.407 088 16734.05 663.93 50397.50 88888.00 2024-03-28 02:18:45.907 088 16734.02 663.94 50397.60 88888.00 2024-03-28 02:18:46.407 088 16734.06 663.98 50397.49 88888.00 2024-03-28 02:18:46.907 088 16734.11 663.99 50397.45 88888.00 2024-03-28 02:18:47.407 088 16734.10 663.92 50397.46 88888.00 2024-03-28 02:18:47.907 088 16734.07 663.91 50397.46 88888.00 2024-03-28 02:18:48.407 088 16734.07 663.90 50397.41 88888.00 2024-03-28 02:18:48.907 088 16734.08 663.94 50397.44 88888.00 2024-03-28 02:18:49.407 088 16734.11 663.91 50397.49 88888.00 2024-03-28 02:18:49.907 088 16734.16 663.85 50397.43 88888.00 2024-03-28 02:18:50.407 088 16734.17 663.83 50397.48 88888.00 2024-03-28 02:18:50.907 088 16734.11 663.81 50397.49 88888.00 2024-03-28 02:18:51.407 088 16734.11 663.87 50397.48 88888.00 2024-03-28 02:18:51.907 088 16734.11 663.87 50397.54 88888.00 2024-03-28 02:18:52.407 088 16734.07 663.87 50397.55 88888.00 2024-03-28 02:18:52.907 088 16734.05 663.91 50397.57 88888.00 2024-03-28 02:18:53.407 088 16734.08 663.85 50397.55 88888.00 2024-03-28 02:18:53.907 088 16734.10 663.85 50397.49 88888.00 2024-03-28 02:18:54.407 088 16734.14 663.89 50397.50 88888.00 2024-03-28 02:18:54.907 088 16734.14 663.85 50397.51 88888.00 2024-03-28 02:18:55.407 088 16734.12 663.91 50397.45 88888.00 2024-03-28 02:18:55.907 088 16734.12 663.87 50397.42 88888.00 2024-03-28 02:18:56.407 088 16734.11 663.86 50397.49 88888.00 2024-03-28 02:18:56.907 088 16734.08 663.85 50397.48 88888.00 2024-03-28 02:18:57.407 088 16734.11 663.89 50397.45 88888.00 2024-03-28 02:18:57.907 088 16734.10 663.93 50397.48 88888.00 2024-03-28 02:18:58.407 088 16734.16 663.95 50397.50 88888.00 2024-03-28 02:18:58.907 088 16734.12 663.96 50397.49 88888.00 2024-03-28 02:18:59.407 088 16734.09 663.92 50397.52 88888.00 2024-03-28 02:18:59.907 088 16734.05 663.93 50397.54 88888.00 2024-03-28 02:19:00.407 088 16734.07 663.93 50397.53 88888.00 2024-03-28 02:19:00.907 088 16734.08 663.92 50397.58 88888.00 2024-03-28 02:19:01.407 088 16734.03 663.89 50397.57 88888.00 2024-03-28 02:19:02.408 088 16734.08 663.87 50397.55 88888.00 2024-03-28 02:19:02.908 088 16734.08 663.94 50397.54 88888.00 2024-03-28 02:19:03.408 088 16734.08 663.89 50397.52 88888.00 2024-03-28 02:19:03.908 088 16734.08 663.86 50397.53 88888.00 2024-03-28 02:19:04.408 088 16734.05 663.98 50397.55 88888.00 2024-03-28 02:19:04.908 088 16734.01 663.99 50397.57 88888.00 2024-03-28 02:19:05.408 088 16734.02 663.91 50397.54 88888.00 2024-03-28 02:19:05.908 088 16734.00 663.91 50397.58 88888.00 2024-03-28 02:19:06.408 088 16733.99 663.91 50397.55 88888.00 2024-03-28 02:19:06.908 088 16734.00 663.91 50397.51 88888.00 2024-03-28 02:19:07.408 088 16734.00 663.85 50397.48 88888.00 2024-03-28 02:19:07.908 088 16734.00 663.90 50397.51 88888.00 2024-03-28 02:19:08.408 088 16733.98 663.89 50397.49 88888.00 2024-03-28 02:19:08.908 088 16733.97 663.89 50397.53 88888.00 2024-03-28 02:19:09.408 088 16733.98 663.89 50397.57 88888.00 2024-03-28 02:19:09.908 088 16734.00 663.86 50397.53 88888.00 2024-03-28 02:19:10.408 088 16733.99 663.86 50397.49 88888.00 2024-03-28 02:19:10.908 088 16733.98 663.87 50397.53 88888.00 2024-03-28 02:19:11.408 088 16734.01 663.86 50397.55 88888.00 2024-03-28 02:19:12.408 088 16733.98 663.85 50397.62 88888.00 2024-03-28 02:19:12.908 088 16734.00 663.85 50397.58 88888.00 2024-03-28 02:19:13.408 088 16733.99 663.85 50397.50 88888.00 2024-03-28 02:19:13.908 088 16733.98 663.87 50397.55 88888.00 2024-03-28 02:19:14.408 088 16733.98 663.83 50397.57 88888.00 2024-03-28 02:19:14.908 088 16733.98 663.79 50397.49 88888.00 2024-03-28 02:19:15.408 088 16733.96 663.83 50397.45 88888.00 2024-03-28 02:19:15.908 088 16733.94 663.89 50397.51 88888.00 2024-03-28 02:19:16.408 088 16733.97 663.87 50397.59 88888.00 2024-03-28 02:19:16.908 088 16734.00 663.85 50397.58 88888.00 2024-03-28 02:19:17.408 088 16734.00 663.82 50397.52 88888.00 2024-03-28 02:19:17.908 088 16734.00 663.83 50397.54 88888.00 2024-03-28 02:19:18.408 088 16734.01 663.84 50397.55 88888.00 2024-03-28 02:19:18.908 088 16734.00 663.83 50397.55 88888.00 2024-03-28 02:19:19.408 088 16734.00 663.83 50397.58 88888.00 2024-03-28 02:19:19.908 088 16733.98 663.84 50397.52 88888.00 2024-03-28 02:19:20.408 088 16734.00 663.82 50397.48 88888.00 2024-03-28 02:19:20.908 088 16734.00 663.81 50397.50 88888.00 2024-03-28 02:19:21.408 088 16733.99 663.85 50397.54 88888.00 2024-03-28 02:19:22.408 088 16733.99 663.83 50397.59 88888.00 2024-03-28 02:19:22.908 088 16733.99 663.81 50397.55 88888.00 2024-03-28 02:19:23.408 088 16733.97 663.77 50397.54 88888.00 2024-03-28 02:19:23.908 088 16734.02 663.79 50397.59 88888.00 2024-03-28 02:19:24.408 088 16734.05 663.81 50397.59 88888.00 2024-03-28 02:19:24.908 088 16734.07 663.76 50397.58 88888.00 2024-03-28 02:19:25.408 088 16734.08 663.73 50397.59 88888.00 2024-03-28 02:19:25.908 088 16734.09 663.74 50397.58 88888.00 2024-03-28 02:19:26.408 088 16734.03 663.70 50397.55 88888.00 2024-03-28 02:19:26.908 088 16734.05 663.73 50397.48 88888.00 2024-03-28 02:19:27.408 088 16734.05 663.72 50397.49 88888.00 2024-03-28 02:19:27.908 088 16734.06 663.72 50397.49 88888.00 2024-03-28 02:19:28.408 088 16734.10 663.75 50397.54 88888.00 2024-03-28 02:19:28.908 088 16734.09 663.72 50397.52 88888.00 2024-03-28 02:19:29.408 088 16734.08 663.68 50397.59 88888.00 2024-03-28 02:19:29.908 088 16734.11 663.70 50397.59 88888.00 2024-03-28 02:19:30.408 088 16734.08 663.69 50397.60 88888.00 2024-03-28 02:19:30.908 088 16734.08 663.65 50397.54 88888.00 2024-03-28 02:19:31.408 088 16734.09 663.58 50397.53 88888.00 2024-03-28 02:19:31.908 088 16734.09 663.56 50397.51 88888.00 2024-03-28 02:19:32.409 088 16734.09 663.57 50397.44 88888.00 2024-03-28 02:19:32.909 088 16734.09 663.59 50397.45 88888.00 2024-03-28 02:19:33.409 088 16734.09 663.57 50397.54 88888.00 2024-03-28 02:19:33.909 088 16734.05 663.58 50397.55 88888.00 2024-03-28 02:19:34.409 088 16734.08 663.55 50397.53 88888.00 2024-03-28 02:19:34.909 088 16734.14 663.52 50397.53 88888.00 2024-03-28 02:19:35.409 088 16734.15 663.52 50397.51 88888.00 2024-03-28 02:19:35.909 088 16734.16 663.51 50397.55 88888.00 2024-03-28 02:19:36.409 088 16734.12 663.49 50397.64 88888.00 2024-03-28 02:19:36.909 088 16734.18 663.47 50397.60 88888.00 2024-03-28 02:19:37.409 088 16734.19 663.39 50397.51 88888.00 2024-03-28 02:19:37.909 088 16734.20 663.41 50397.49 88888.00 2024-03-28 02:19:38.409 088 16734.19 663.40 50397.54 88888.00 2024-03-28 02:19:38.909 088 16734.19 663.40 50397.54 88888.00 2024-03-28 02:19:39.409 088 16734.17 663.40 50397.58 88888.00 2024-03-28 02:19:39.909 088 16734.19 663.40 50397.53 88888.00 2024-03-28 02:19:40.409 088 16734.20 663.41 50397.51 88888.00 2024-03-28 02:19:40.909 088 16734.23 663.40 50397.59 88888.00 2024-03-28 02:19:41.409 088 16734.23 663.40 50397.59 88888.00 2024-03-28 02:19:41.909 088 16734.21 663.42 50397.55 88888.00 2024-03-28 02:19:42.409 088 16734.19 663.43 50397.57 88888.00 2024-03-28 02:19:42.909 088 16734.20 663.47 50397.51 88888.00 2024-03-28 02:19:43.409 088 16734.23 663.48 50397.50 88888.00 2024-03-28 02:19:43.909 088 16734.24 663.48 50397.53 88888.00 2024-03-28 02:19:44.409 088 16734.23 663.49 50397.55 88888.00 2024-03-28 02:19:44.909 088 16734.21 663.48 50397.51 88888.00 2024-03-28 02:19:45.409 088 16734.20 663.44 50397.53 88888.00 2024-03-28 02:19:45.909 088 16734.20 663.48 50397.55 88888.00 2024-03-28 02:19:46.409 088 16734.24 663.49 50397.52 88888.00 2024-03-28 02:19:46.909 088 16734.25 663.50 50397.45 88888.00 2024-03-28 02:19:47.409 088 16734.21 663.49 50397.45 88888.00 2024-03-28 02:19:47.909 088 16734.17 663.47 50397.55 88888.00 2024-03-28 02:19:48.409 088 16734.14 663.46 50397.54 88888.00 2024-03-28 02:19:48.909 088 16734.12 663.44 50397.54 88888.00 2024-03-28 02:19:49.409 088 16734.14 663.48 50397.49 88888.00 2024-03-28 02:19:49.909 088 16734.08 663.46 50397.42 88888.00 2024-03-28 02:19:50.409 088 16734.09 663.46 50397.41 88888.00 2024-03-28 02:19:50.909 088 16734.16 663.50 50397.41 88888.00 2024-03-28 02:19:51.409 088 16734.15 663.56 50397.48 88888.00 2024-03-28 02:19:51.909 088 16734.10 663.51 50397.48 88888.00 2024-03-28 02:19:52.409 088 16734.03 663.49 50397.49 88888.00 2024-03-28 02:19:52.909 088 16734.03 663.47 50397.51 88888.00 2024-03-28 02:19:53.409 088 16734.08 663.46 50397.51 88888.00 2024-03-28 02:19:53.909 088 16734.10 663.42 50397.51 88888.00 2024-03-28 02:19:54.409 088 16734.06 663.44 50397.50 88888.00 2024-03-28 02:19:54.909 088 16734.07 663.50 50397.52 88888.00 2024-03-28 02:19:55.409 088 16734.08 663.51 50397.61 88888.00 2024-03-28 02:19:55.909 088 16734.06 663.48 50397.71 88888.00 2024-03-28 02:19:56.409 088 16734.03 663.48 50397.64 88888.00 2024-03-28 02:19:56.909 088 16733.98 663.43 50397.58 88888.00 2024-03-28 02:19:57.410 088 16733.94 663.46 50397.55 88888.00 2024-03-28 02:19:57.910 088 16733.98 663.49 50397.53 88888.00 2024-03-28 02:19:58.410 088 16733.98 663.47 50397.55 88888.00 2024-03-28 02:19:58.910 088 16733.92 663.49 50397.55 88888.00 2024-03-28 02:19:59.410 088 16733.92 663.44 50397.53 88888.00 2024-03-28 02:19:59.910 088 16733.93 663.51 50397.60 88888.00 2024-03-28 02:20:00.410 088 16733.89 663.52 50397.59 88888.00 2024-03-28 02:20:00.910 088 16733.88 663.49 50397.54 88888.00 2024-03-28 02:20:01.410 088 16733.88 663.50 50397.55 88888.00 2024-03-28 02:20:01.910 088 16733.89 663.50 50397.55 88888.00 2024-03-28 02:20:02.410 088 16733.89 663.55 50397.58 88888.00 2024-03-28 02:20:02.910 088 16733.87 663.49 50397.60 88888.00 2024-03-28 02:20:03.410 088 16733.81 663.55 50397.59 88888.00 2024-03-28 02:20:03.910 088 16733.75 663.52 50397.60 88888.00 2024-03-28 02:20:04.410 088 16733.75 663.49 50397.55 88888.00 2024-03-28 02:20:04.910 088 16733.75 663.48 50397.59 88888.00 2024-03-28 02:20:05.410 088 16733.72 663.51 50397.52 88888.00 2024-03-28 02:20:05.910 088 16733.72 663.55 50397.53 88888.00 2024-03-28 02:20:06.410 088 16733.70 663.58 50397.53 88888.00 2024-03-28 02:20:06.910 088 16733.71 663.58 50397.49 88888.00 2024-03-28 02:20:07.410 088 16733.71 663.58 50397.52 88888.00 2024-03-28 02:20:07.910 088 16733.68 663.55 50397.53 88888.00 2024-03-28 02:20:08.410 088 16733.70 663.57 50397.49 88888.00 2024-03-28 02:20:08.910 088 16733.73 663.57 50397.48 88888.00 2024-03-28 02:20:09.410 088 16733.70 663.58 50397.49 88888.00 2024-03-28 02:20:09.910 088 16733.66 663.60 50397.46 88888.00 2024-03-28 02:20:10.410 088 16733.67 663.60 50397.50 88888.00 2024-03-28 02:20:10.910 088 16733.65 663.63 50397.51 88888.00 2024-03-28 02:20:11.410 088 16733.62 663.64 50397.48 88888.00 2024-03-28 02:20:11.910 088 16733.62 663.65 50397.49 88888.00 2024-03-28 02:20:12.410 088 16733.61 663.65 50397.48 88888.00 2024-03-28 02:20:12.910 088 16733.63 663.58 50397.42 88888.00 2024-03-28 02:20:13.410 088 16733.63 663.57 50397.43 88888.00 2024-03-28 02:20:13.910 088 16733.63 663.67 50397.50 88888.00 2024-03-28 02:20:14.410 088 16733.64 663.64 50397.55 88888.00 2024-03-28 02:20:14.910 088 16733.64 663.60 50397.52 88888.00 2024-03-28 02:20:15.410 088 16733.67 663.66 50397.51 88888.00 2024-03-28 02:20:15.910 088 16733.68 663.61 50397.55 88888.00 2024-03-28 02:20:16.410 088 16733.67 663.59 50397.55 88888.00 2024-03-28 02:20:16.910 088 16733.67 663.63 50397.53 88888.00 2024-03-28 02:20:17.410 088 16733.71 663.59 50397.54 88888.00 2024-03-28 02:20:17.910 088 16733.72 663.55 50397.54 88888.00 2024-03-28 02:20:18.410 088 16733.73 663.59 50397.53 88888.00 2024-03-28 02:20:18.910 088 16733.70 663.55 50397.60 88888.00 2024-03-28 02:20:19.410 088 16733.68 663.57 50397.59 88888.00 2024-03-28 02:20:19.910 088 16733.68 663.58 50397.59 88888.00 2024-03-28 02:20:20.410 088 16733.64 663.52 50397.64 88888.00 2024-03-28 02:20:20.910 088 16733.62 663.50 50397.64 88888.00 2024-03-28 02:20:21.410 088 16733.56 663.46 50397.66 88888.00 2024-03-28 02:20:21.910 088 16733.59 663.47 50397.62 88888.00 2024-03-28 02:20:22.410 088 16733.62 663.48 50397.60 88888.00 2024-03-28 02:20:22.910 088 16733.62 663.51 50397.58 88888.00 2024-03-28 02:20:23.410 088 16733.65 663.55 50397.59 88888.00 2024-03-28 02:20:23.910 088 16733.66 663.52 50397.64 88888.00 2024-03-28 02:20:24.410 088 16733.64 663.60 50397.67 88888.00 2024-03-28 02:20:24.910 088 16733.63 663.58 50397.62 88888.00 2024-03-28 02:20:25.410 088 16733.59 663.52 50397.60 88888.00 2024-03-28 02:20:25.910 088 16733.59 663.52 50397.61 88888.00 2024-03-28 02:20:26.410 088 16733.61 663.53 50397.64 88888.00 2024-03-28 02:20:26.910 088 16733.59 663.53 50397.71 88888.00 2024-03-28 02:20:27.411 088 16733.63 663.51 50397.70 88888.00 2024-03-28 02:20:27.911 088 16733.68 663.44 50397.66 88888.00 2024-03-28 02:20:28.411 088 16733.66 663.44 50397.67 88888.00 2024-03-28 02:20:28.911 088 16733.64 663.49 50397.71 88888.00 2024-03-28 02:20:29.411 088 16733.62 663.51 50397.70 88888.00 2024-03-28 02:20:29.911 088 16733.64 663.47 50397.71 88888.00 2024-03-28 02:20:30.411 088 16733.68 663.47 50397.75 88888.00 2024-03-28 02:20:30.911 088 16733.70 663.46 50397.73 88888.00 2024-03-28 02:20:31.411 088 16733.67 663.46 50397.70 88888.00 2024-03-28 02:20:31.911 088 16733.64 663.51 50397.69 88888.00 2024-03-28 02:20:32.411 088 16733.67 663.53 50397.67 88888.00 2024-03-28 02:20:32.911 088 16733.70 663.51 50397.75 88888.00 2024-03-28 02:20:33.911 088 16733.70 663.49 50397.63 88888.00 2024-03-28 02:20:34.411 088 16733.68 663.48 50397.67 88888.00 2024-03-28 02:20:34.911 088 16733.68 663.50 50397.64 88888.00 2024-03-28 02:20:35.411 088 16733.67 663.50 50397.62 88888.00 2024-03-28 02:20:35.911 088 16733.65 663.49 50397.60 88888.00 2024-03-28 02:20:36.411 088 16733.66 663.49 50397.54 88888.00 2024-03-28 02:20:36.911 088 16733.63 663.53 50397.59 88888.00 2024-03-28 02:20:37.411 088 16733.64 663.51 50397.61 88888.00 2024-03-28 02:20:37.911 088 16733.63 663.50 50397.60 88888.00 2024-03-28 02:20:38.411 088 16733.64 663.47 50397.60 88888.00 2024-03-28 02:20:38.911 088 16733.62 663.50 50397.62 88888.00 2024-03-28 02:20:39.411 088 16733.63 663.50 50397.62 88888.00 2024-03-28 02:20:39.911 088 16733.62 663.49 50397.67 88888.00 2024-03-28 02:20:40.411 088 16733.62 663.49 50397.66 88888.00 2024-03-28 02:20:40.911 088 16733.63 663.48 50397.66 88888.00 2024-03-28 02:20:41.411 088 16733.65 663.48 50397.69 88888.00 2024-03-28 02:20:41.911 088 16733.61 663.43 50397.69 88888.00 2024-03-28 02:20:42.411 088 16733.63 663.38 50397.63 88888.00 2024-03-28 02:20:42.911 088 16733.64 663.41 50397.60 88888.00 2024-03-28 02:20:43.411 088 16733.67 663.47 50397.60 88888.00 2024-03-28 02:20:43.911 088 16733.65 663.46 50397.69 88888.00 2024-03-28 02:20:44.411 088 16733.62 663.47 50397.64 88888.00 2024-03-28 02:20:44.911 088 16733.57 663.47 50397.62 88888.00 2024-03-28 02:20:45.411 088 16733.59 663.42 50397.61 88888.00 2024-03-28 02:20:45.911 088 16733.57 663.39 50397.60 88888.00 2024-03-28 02:20:46.411 088 16733.57 663.35 50397.57 88888.00 2024-03-28 02:20:46.911 088 16733.54 663.38 50397.53 88888.00 2024-03-28 02:20:47.411 088 16733.54 663.38 50397.55 88888.00 2024-03-28 02:20:47.911 088 16733.53 663.39 50397.57 88888.00 2024-03-28 02:20:48.411 088 16733.53 663.41 50397.62 88888.00 2024-03-28 02:20:48.911 088 16733.54 663.41 50397.51 88888.00 2024-03-28 02:20:49.411 088 16733.53 663.39 50397.57 88888.00 2024-03-28 02:20:49.911 088 16733.52 663.34 50397.57 88888.00 2024-03-28 02:20:50.411 088 16733.53 663.38 50397.49 88888.00 2024-03-28 02:20:50.911 088 16733.49 663.35 50397.50 88888.00 2024-03-28 02:20:51.411 088 16733.54 663.29 50397.54 88888.00 2024-03-28 02:20:51.911 088 16733.53 663.23 50397.50 88888.00 2024-03-28 02:20:52.411 088 16733.56 663.29 50397.49 88888.00 2024-03-28 02:20:52.911 088 16733.56 663.26 50397.53 88888.00 2024-03-28 02:20:53.411 088 16733.57 663.28 50397.49 88888.00 2024-03-28 02:20:53.912 088 16733.54 663.25 50397.50 88888.00 2024-03-28 02:20:54.412 088 16733.50 663.22 50397.57 88888.00 2024-03-28 02:20:54.912 088 16733.52 663.22 50397.57 88888.00 2024-03-28 02:20:55.412 088 16733.50 663.24 50397.60 88888.00 2024-03-28 02:20:55.912 088 16733.50 663.28 50397.59 88888.00 2024-03-28 02:20:56.412 088 16733.50 663.28 50397.52 88888.00 2024-03-28 02:20:56.912 088 16733.46 663.28 50397.50 88888.00 2024-03-28 02:20:57.412 088 16733.43 663.29 50397.58 88888.00 2024-03-28 02:20:57.912 088 16733.45 663.30 50397.57 88888.00 2024-03-28 02:20:58.412 088 16733.49 663.29 50397.54 88888.00 2024-03-28 02:20:58.912 088 16733.46 663.29 50397.50 88888.00 2024-03-28 02:20:59.412 088 16733.41 663.31 50397.49 88888.00 2024-03-28 02:20:59.912 088 16733.44 663.30 50397.50 88888.00 2024-03-28 02:21:00.412 088 16733.38 663.30 50397.48 88888.00 2024-03-28 02:21:00.912 088 16733.39 663.25 50397.42 88888.00 2024-03-28 02:21:01.412 088 16733.38 663.30 50397.43 88888.00 2024-03-28 02:21:01.912 088 16733.37 663.32 50397.45 88888.00 2024-03-28 02:21:02.412 088 16733.33 663.31 50397.53 88888.00 2024-03-28 02:21:02.912 088 16733.37 663.34 50397.51 88888.00 2024-03-28 02:21:03.412 088 16733.32 663.35 50397.44 88888.00 2024-03-28 02:21:03.912 088 16733.30 663.35 50397.48 88888.00 2024-03-28 02:21:04.412 088 16733.28 663.35 50397.46 88888.00 2024-03-28 02:21:04.912 088 16733.27 663.37 50397.48 88888.00 2024-03-28 02:21:05.412 088 16733.28 663.35 50397.51 88888.00 2024-03-28 02:21:05.912 088 16733.27 663.31 50397.53 88888.00 2024-03-28 02:21:06.412 088 16733.19 663.38 50397.52 88888.00 2024-03-28 02:21:06.912 088 16733.14 663.42 50397.53 88888.00 2024-03-28 02:21:07.412 088 16733.15 663.44 50397.53 88888.00 2024-03-28 02:21:07.912 088 16733.19 663.41 50397.54 88888.00 2024-03-28 02:21:08.412 088 16733.18 663.41 50397.54 88888.00 2024-03-28 02:21:08.912 088 16733.15 663.42 50397.59 88888.00 2024-03-28 02:21:09.412 088 16733.17 663.43 50397.64 88888.00 2024-03-28 02:21:09.912 088 16733.17 663.41 50397.59 88888.00 2024-03-28 02:21:10.412 088 16733.17 663.41 50397.61 88888.00 2024-03-28 02:21:10.912 088 16733.17 663.42 50397.67 88888.00 2024-03-28 02:21:11.412 088 16733.15 663.42 50397.70 88888.00 2024-03-28 02:21:11.912 088 16733.13 663.43 50397.63 88888.00 2024-03-28 02:21:12.412 088 16733.14 663.40 50397.62 88888.00 2024-03-28 02:21:12.912 088 16733.12 663.41 50397.59 88888.00 2024-03-28 02:21:13.412 088 16733.11 663.43 50397.61 88888.00 2024-03-28 02:21:13.912 088 16733.09 663.48 50397.63 88888.00 2024-03-28 02:21:14.412 088 16733.09 663.57 50397.63 88888.00 2024-03-28 02:21:14.912 088 16733.11 663.56 50397.58 88888.00 2024-03-28 02:21:15.412 088 16733.08 663.52 50397.54 88888.00 2024-03-28 02:21:15.912 088 16733.10 663.51 50397.61 88888.00 2024-03-28 02:21:16.412 088 16733.10 663.56 50397.67 88888.00 2024-03-28 02:21:16.912 088 16733.10 663.53 50397.60 88888.00 2024-03-28 02:21:17.412 088 16733.14 663.51 50397.60 88888.00 2024-03-28 02:21:17.912 088 16733.11 663.51 50397.58 88888.00 2024-03-28 02:21:18.412 088 16733.10 663.56 50397.55 88888.00 2024-03-28 02:21:18.912 088 16733.10 663.53 50397.58 88888.00 2024-03-28 02:21:19.412 088 16733.08 663.53 50397.64 88888.00 2024-03-28 02:21:19.912 088 16733.06 663.55 50397.67 88888.00 2024-03-28 02:21:20.412 088 16733.05 663.58 50397.64 88888.00 2024-03-28 02:21:20.912 088 16733.09 663.59 50397.61 88888.00 2024-03-28 02:21:21.412 088 16733.09 663.58 50397.63 88888.00 2024-03-28 02:21:21.912 088 16733.09 663.60 50397.68 88888.00 2024-03-28 02:21:22.412 088 16733.08 663.65 50397.63 88888.00 2024-03-28 02:21:22.912 088 16733.06 663.64 50397.64 88888.00 2024-03-28 02:21:23.412 088 16733.08 663.60 50397.67 88888.00 2024-03-28 02:21:23.913 088 16733.09 663.53 50397.67 88888.00 2024-03-28 02:21:24.413 088 16733.04 663.53 50397.64 88888.00 2024-03-28 02:21:25.413 088 16733.06 663.59 50397.67 88888.00 2024-03-28 02:21:25.913 088 16733.11 663.58 50397.61 88888.00 2024-03-28 02:21:26.413 088 16733.12 663.58 50397.59 88888.00 2024-03-28 02:21:26.913 088 16733.09 663.56 50397.61 88888.00 2024-03-28 02:21:27.413 088 16733.04 663.49 50397.69 88888.00 2024-03-28 02:21:27.913 088 16733.08 663.48 50397.77 88888.00 2024-03-28 02:21:28.413 088 16733.13 663.48 50397.72 88888.00 2024-03-28 02:21:28.913 088 16733.09 663.51 50397.69 88888.00 2024-03-28 02:21:29.413 088 16733.11 663.51 50397.71 88888.00 2024-03-28 02:21:29.913 088 16733.10 663.51 50397.67 88888.00 2024-03-28 02:21:30.413 088 16733.06 663.52 50397.59 88888.00 2024-03-28 02:21:30.913 088 16733.10 663.55 50397.64 88888.00 2024-03-28 02:21:31.413 088 16733.12 663.51 50397.64 88888.00 2024-03-28 02:21:31.913 088 16733.15 663.49 50397.62 88888.00 2024-03-28 02:21:32.413 088 16733.13 663.47 50397.64 88888.00 2024-03-28 02:21:32.913 088 16733.12 663.46 50397.63 88888.00 2024-03-28 02:21:33.413 088 16733.11 663.49 50397.67 88888.00 2024-03-28 02:21:33.913 088 16733.12 663.47 50397.71 88888.00 2024-03-28 02:21:34.413 088 16733.15 663.40 50397.67 88888.00 2024-03-28 02:21:35.413 088 16733.06 663.38 50397.53 88888.00 2024-03-28 02:21:35.913 088 16733.05 663.41 50397.59 88888.00 2024-03-28 02:21:36.413 088 16733.08 663.41 50397.66 88888.00 2024-03-28 02:21:36.913 088 16733.10 663.37 50397.66 88888.00 2024-03-28 02:21:37.413 088 16733.19 663.39 50397.64 88888.00 2024-03-28 02:21:37.913 088 16733.24 663.39 50397.67 88888.00 2024-03-28 02:21:38.413 088 16733.26 663.35 50397.59 88888.00 2024-03-28 02:21:38.913 088 16733.24 663.32 50397.61 88888.00 2024-03-28 02:21:39.413 088 16733.21 663.35 50397.69 88888.00 2024-03-28 02:21:39.913 088 16733.15 663.33 50397.68 88888.00 2024-03-28 02:21:40.413 088 16733.15 663.31 50397.66 88888.00 2024-03-28 02:21:40.913 088 16733.20 663.30 50397.55 88888.00 2024-03-28 02:21:41.413 088 16733.17 663.29 50397.59 88888.00 2024-03-28 02:21:41.913 088 16733.19 663.29 50397.59 88888.00 2024-03-28 02:21:42.413 088 16733.22 663.30 50397.57 88888.00 2024-03-28 02:21:42.913 088 16733.26 663.28 50397.58 88888.00 2024-03-28 02:21:43.413 088 16733.23 663.30 50397.64 88888.00 2024-03-28 02:21:43.913 088 16733.20 663.28 50397.62 88888.00 2024-03-28 02:21:44.413 088 16733.17 663.30 50397.63 88888.00 2024-03-28 02:21:45.413 088 16733.13 663.23 50397.63 88888.00 2024-03-28 02:21:45.913 088 16733.15 663.22 50397.61 88888.00 2024-03-28 02:21:46.413 088 16733.15 663.23 50397.68 88888.00 2024-03-28 02:21:46.913 088 16733.18 663.22 50397.63 88888.00 2024-03-28 02:21:47.413 088 16733.20 663.21 50397.62 88888.00 2024-03-28 02:21:47.913 088 16733.18 663.20 50397.59 88888.00 2024-03-28 02:21:48.413 088 16733.17 663.16 50397.48 88888.00 2024-03-28 02:21:48.913 088 16733.23 663.14 50397.41 88888.00 2024-03-28 02:21:49.404 088 16733.24 663.16 50397.44 88888.00 2024-03-28 02:21:49.904 088 16733.23 663.16 50397.51 88888.00 2024-03-28 02:21:50.404 088 16733.18 663.20 50397.52 88888.00 2024-03-28 02:21:50.904 088 16733.10 663.21 50397.58 88888.00 2024-03-28 02:21:51.404 088 16733.10 663.17 50397.64 88888.00 2024-03-28 02:21:51.904 088 16733.12 663.21 50397.60 88888.00 2024-03-28 02:21:52.404 088 16733.10 663.24 50397.61 88888.00 2024-03-28 02:21:52.904 088 16733.09 663.26 50397.70 88888.00 2024-03-28 02:21:53.404 088 16733.09 663.23 50397.67 88888.00 2024-03-28 02:21:53.904 088 16733.11 663.22 50397.70 88888.00 2024-03-28 02:21:54.404 088 16733.12 663.20 50397.75 88888.00 2024-03-28 02:21:54.904 088 16733.11 663.23 50397.73 88888.00 2024-03-28 02:21:55.404 088 16733.13 663.29 50397.73 88888.00 2024-03-28 02:21:55.904 088 16733.08 663.26 50397.67 88888.00 2024-03-28 02:21:56.404 088 16733.01 663.25 50397.71 88888.00 2024-03-28 02:21:56.904 088 16733.01 663.26 50397.72 88888.00 2024-03-28 02:21:57.404 088 16732.99 663.28 50397.73 88888.00 2024-03-28 02:21:57.904 088 16732.96 663.26 50397.76 88888.00 2024-03-28 02:21:58.404 088 16732.93 663.25 50397.72 88888.00 2024-03-28 02:21:58.904 088 16732.91 663.23 50397.76 88888.00 2024-03-28 02:21:59.404 088 16732.87 663.28 50397.78 88888.00 2024-03-28 02:21:59.904 088 16732.91 663.31 50397.70 88888.00 2024-03-28 02:22:00.404 088 16732.89 663.29 50397.70 88888.00 2024-03-28 02:22:00.904 088 16732.89 663.23 50397.71 88888.00 2024-03-28 02:22:01.404 088 16732.88 663.30 50397.69 88888.00 2024-03-28 02:22:01.904 088 16732.87 663.31 50397.68 88888.00 2024-03-28 02:22:02.404 088 16732.89 663.22 50397.66 88888.00 2024-03-28 02:22:02.904 088 16732.88 663.24 50397.68 88888.00 2024-03-28 02:22:03.404 088 16732.87 663.26 50397.76 88888.00 2024-03-28 02:22:03.904 088 16732.91 663.30 50397.71 88888.00 2024-03-28 02:22:04.404 088 16732.89 663.38 50397.68 88888.00 2024-03-28 02:22:05.404 088 16732.99 663.34 50397.71 88888.00 2024-03-28 02:22:05.904 088 16732.97 663.35 50397.69 88888.00 2024-03-28 02:22:06.404 088 16732.92 663.33 50397.71 88888.00 2024-03-28 02:22:06.904 088 16732.92 663.39 50397.71 88888.00 2024-03-28 02:22:07.404 088 16732.87 663.38 50397.69 88888.00 2024-03-28 02:22:07.904 088 16732.85 663.37 50397.69 88888.00 2024-03-28 02:22:08.404 088 16732.87 663.38 50397.70 88888.00 2024-03-28 02:22:08.904 088 16732.86 663.43 50397.75 88888.00 2024-03-28 02:22:09.404 088 16732.83 663.40 50397.77 88888.00 2024-03-28 02:22:09.904 088 16732.84 663.37 50397.73 88888.00 2024-03-28 02:22:10.404 088 16732.84 663.35 50397.71 88888.00 2024-03-28 02:22:10.904 088 16732.84 663.30 50397.70 88888.00 2024-03-28 02:22:11.404 088 16732.89 663.31 50397.76 88888.00 2024-03-28 02:22:11.904 088 16732.88 663.33 50397.76 88888.00 2024-03-28 02:22:12.404 088 16732.87 663.33 50397.76 88888.00 2024-03-28 02:22:12.904 088 16732.83 663.32 50397.71 88888.00 2024-03-28 02:22:13.404 088 16732.82 663.34 50397.72 88888.00 2024-03-28 02:22:13.904 088 16732.83 663.35 50397.73 88888.00 2024-03-28 02:22:14.404 088 16732.85 663.34 50397.73 88888.00 2024-03-28 02:22:15.404 088 16732.83 663.26 50397.75 88888.00 2024-03-28 02:22:15.904 088 16732.78 663.33 50397.80 88888.00 2024-03-28 02:22:16.404 088 16732.76 663.31 50397.77 88888.00 2024-03-28 02:22:16.904 088 16732.77 663.33 50397.75 88888.00 2024-03-28 02:22:17.404 088 16732.78 663.38 50397.66 88888.00 2024-03-28 02:22:17.904 088 16732.79 663.33 50397.68 88888.00 2024-03-28 02:22:18.404 088 16732.77 663.35 50397.72 88888.00 2024-03-28 02:22:18.904 088 16732.76 663.34 50397.76 88888.00 2024-03-28 02:22:19.404 088 16732.82 663.32 50397.71 88888.00 2024-03-28 02:22:19.904 088 16732.85 663.31 50397.73 88888.00 2024-03-28 02:22:20.405 088 16732.86 663.32 50397.76 88888.00 2024-03-28 02:22:20.905 088 16732.83 663.32 50397.76 88888.00 2024-03-28 02:22:21.405 088 16732.86 663.29 50397.75 88888.00 2024-03-28 02:22:21.905 088 16732.82 663.29 50397.70 88888.00 2024-03-28 02:22:22.405 088 16732.82 663.32 50397.69 88888.00 2024-03-28 02:22:22.905 088 16732.79 663.31 50397.69 88888.00 2024-03-28 02:22:23.405 088 16732.78 663.33 50397.69 88888.00 2024-03-28 02:22:23.905 088 16732.78 663.31 50397.70 88888.00 2024-03-28 02:22:24.405 088 16732.76 663.34 50397.73 88888.00 2024-03-28 02:22:24.905 088 16732.77 663.34 50397.70 88888.00 2024-03-28 02:22:25.405 088 16732.80 663.28 50397.78 88888.00 2024-03-28 02:22:25.905 088 16732.80 663.31 50397.76 88888.00 2024-03-28 02:22:26.405 088 16732.77 663.28 50397.76 88888.00 2024-03-28 02:22:26.905 088 16732.75 663.26 50397.80 88888.00 2024-03-28 02:22:27.405 088 16732.79 663.26 50397.81 88888.00 2024-03-28 02:22:27.905 088 16732.83 663.24 50397.78 88888.00 2024-03-28 02:22:28.405 088 16732.83 663.26 50397.82 88888.00 2024-03-28 02:22:28.905 088 16732.80 663.28 50397.87 88888.00 2024-03-28 02:22:29.405 088 16732.80 663.23 50397.84 88888.00 2024-03-28 02:22:29.905 088 16732.83 663.25 50397.82 88888.00 2024-03-28 02:22:30.405 088 16732.85 663.29 50397.84 88888.00 2024-03-28 02:22:30.905 088 16732.85 663.25 50397.82 88888.00 2024-03-28 02:22:31.405 088 16732.83 663.25 50397.85 88888.00 2024-03-28 02:22:31.905 088 16732.80 663.30 50397.86 88888.00 2024-03-28 02:22:32.405 088 16732.78 663.28 50397.84 88888.00 2024-03-28 02:22:32.905 088 16732.79 663.22 50397.84 88888.00 2024-03-28 02:22:33.405 088 16732.79 663.23 50397.85 88888.00 2024-03-28 02:22:33.905 088 16732.80 663.23 50397.82 88888.00 2024-03-28 02:22:34.405 088 16732.84 663.31 50397.84 88888.00 2024-03-28 02:22:35.405 088 16732.76 663.31 50397.81 88888.00 2024-03-28 02:22:35.905 088 16732.76 663.26 50397.85 88888.00 2024-03-28 02:22:36.405 088 16732.76 663.21 50397.85 88888.00 2024-03-28 02:22:36.905 088 16732.79 663.24 50397.85 88888.00 2024-03-28 02:22:37.405 088 16732.80 663.25 50397.77 88888.00 2024-03-28 02:22:37.905 088 16732.80 663.21 50397.72 88888.00 2024-03-28 02:22:38.405 088 16732.82 663.22 50397.75 88888.00 2024-03-28 02:22:38.905 088 16732.82 663.26 50397.82 88888.00 2024-03-28 02:22:39.405 088 16732.76 663.23 50397.89 88888.00 2024-03-28 02:22:39.905 088 16732.74 663.24 50397.87 88888.00 2024-03-28 02:22:40.405 088 16732.76 663.23 50397.80 88888.00 2024-03-28 02:22:40.905 088 16732.77 663.22 50397.82 88888.00 2024-03-28 02:22:41.405 088 16732.78 663.17 50397.86 88888.00 2024-03-28 02:22:41.905 088 16732.76 663.18 50397.85 88888.00 2024-03-28 02:22:42.405 088 16732.70 663.13 50397.85 88888.00 2024-03-28 02:22:42.905 088 16732.71 663.14 50397.88 88888.00 2024-03-28 02:22:43.405 088 16732.75 663.09 50397.89 88888.00 2024-03-28 02:22:43.905 088 16732.73 663.09 50397.93 88888.00 2024-03-28 02:22:44.405 088 16732.73 663.08 50397.87 88888.00 2024-03-28 02:22:44.905 088 16732.74 663.16 50397.85 88888.00 2024-03-28 02:22:45.406 088 16732.76 663.17 50397.84 88888.00 2024-03-28 02:22:45.906 088 16732.76 663.14 50397.85 88888.00 2024-03-28 02:22:46.406 088 16732.76 663.11 50397.81 88888.00 2024-03-28 02:22:46.906 088 16732.76 663.12 50397.80 88888.00 2024-03-28 02:22:47.406 088 16732.78 663.17 50397.81 88888.00 2024-03-28 02:22:47.906 088 16732.82 663.18 50397.87 88888.00 2024-03-28 02:22:48.406 088 16732.84 663.14 50397.86 88888.00 2024-03-28 02:22:48.906 088 16732.80 663.14 50397.84 88888.00 2024-03-28 02:22:49.406 088 16732.76 663.14 50397.82 88888.00 2024-03-28 02:22:49.906 088 16732.73 663.09 50397.85 88888.00 2024-03-28 02:22:50.406 088 16732.79 663.09 50397.86 88888.00 2024-03-28 02:22:50.906 088 16732.78 663.06 50397.88 88888.00 2024-03-28 02:22:51.406 088 16732.77 663.11 50397.95 88888.00 2024-03-28 02:22:51.906 088 16732.78 663.12 50397.90 88888.00 2024-03-28 02:22:52.406 088 16732.76 663.12 50397.82 88888.00 2024-03-28 02:22:52.906 088 16732.74 663.08 50397.84 88888.00 2024-03-28 02:22:53.406 088 16732.75 663.11 50397.81 88888.00 2024-03-28 02:22:53.906 088 16732.75 663.14 50397.78 88888.00 2024-03-28 02:22:54.406 088 16732.76 663.07 50397.80 88888.00 2024-03-28 02:22:54.906 088 16732.78 663.02 50397.77 88888.00 2024-03-28 02:22:55.406 088 16732.86 663.07 50397.80 88888.00 2024-03-28 02:22:55.906 088 16732.85 663.13 50397.81 88888.00 2024-03-28 02:22:56.406 088 16732.79 663.11 50397.82 88888.00 2024-03-28 02:22:56.906 088 16732.80 663.06 50397.82 88888.00 2024-03-28 02:22:57.406 088 16732.82 663.05 50397.87 88888.00 2024-03-28 02:22:57.906 088 16732.78 663.04 50397.88 88888.00 2024-03-28 02:22:58.406 088 16732.73 663.04 50397.78 88888.00 2024-03-28 02:22:58.906 088 16732.74 663.04 50397.79 88888.00 2024-03-28 02:22:59.406 088 16732.74 663.02 50397.87 88888.00 2024-03-28 02:22:59.906 088 16732.75 663.04 50397.85 88888.00 2024-03-28 02:23:00.406 088 16732.75 663.04 50397.85 88888.00 2024-03-28 02:23:00.906 088 16732.71 662.97 50397.78 88888.00 2024-03-28 02:23:01.406 088 16732.70 662.96 50397.78 88888.00 2024-03-28 02:23:01.906 088 16732.65 663.00 50397.73 88888.00 2024-03-28 02:23:02.406 088 16732.66 663.02 50397.69 88888.00 2024-03-28 02:23:02.906 088 16732.70 662.98 50397.70 88888.00 2024-03-28 02:23:03.406 088 16732.75 662.92 50397.81 88888.00 2024-03-28 02:23:03.906 088 16732.71 662.90 50397.86 88888.00 2024-03-28 02:23:04.406 088 16732.67 662.92 50397.81 88888.00 2024-03-28 02:23:04.906 088 16732.69 662.87 50397.81 88888.00 2024-03-28 02:23:05.406 088 16732.73 662.85 50397.80 88888.00 2024-03-28 02:23:05.906 088 16732.74 662.87 50397.79 88888.00 2024-03-28 02:23:07.406 088 16732.70 662.88 50397.79 88888.00 2024-03-28 02:23:07.906 088 16732.71 662.91 50397.78 88888.00 2024-03-28 02:23:08.406 088 16732.71 662.83 50397.80 88888.00 2024-03-28 02:23:08.906 088 16732.68 662.79 50397.80 88888.00 2024-03-28 02:23:09.406 088 16732.69 662.85 50397.84 88888.00 2024-03-28 02:23:09.906 088 16732.69 662.85 50397.82 88888.00 2024-03-28 02:23:10.406 088 16732.74 662.81 50397.81 88888.00 2024-03-28 02:23:10.906 088 16732.71 662.79 50397.80 88888.00 2024-03-28 02:23:11.406 088 16732.69 662.78 50397.78 88888.00 2024-03-28 02:23:11.906 088 16732.67 662.73 50397.84 88888.00 2024-03-28 02:23:12.406 088 16732.68 662.71 50397.88 88888.00 2024-03-28 02:23:12.906 088 16732.69 662.73 50397.85 88888.00 2024-03-28 02:23:13.406 088 16732.67 662.77 50397.86 88888.00 2024-03-28 02:23:13.906 088 16732.66 662.76 50397.95 88888.00 2024-03-28 02:23:14.406 088 16732.70 662.72 50397.97 88888.00 2024-03-28 02:23:14.906 088 16732.71 662.66 50397.95 88888.00 2024-03-28 02:23:15.406 088 16732.74 662.66 50397.89 88888.00 2024-03-28 02:23:15.906 088 16732.74 662.64 50397.90 88888.00 2024-03-28 02:23:16.907 088 16732.74 662.69 50397.82 88888.00 2024-03-28 02:23:17.407 088 16732.76 662.73 50397.80 88888.00 2024-03-28 02:23:17.907 088 16732.74 662.69 50397.81 88888.00 2024-03-28 02:23:18.407 088 16732.75 662.61 50397.82 88888.00 2024-03-28 02:23:18.907 088 16732.79 662.60 50397.86 88888.00 2024-03-28 02:23:19.407 088 16732.78 662.60 50397.89 88888.00 2024-03-28 02:23:19.907 088 16732.78 662.64 50397.85 88888.00 2024-03-28 02:23:20.407 088 16732.79 662.62 50397.84 88888.00 2024-03-28 02:23:20.907 088 16732.80 662.65 50397.87 88888.00 2024-03-28 02:23:21.407 088 16732.80 662.70 50397.88 88888.00 2024-03-28 02:23:21.907 088 16732.80 662.69 50397.90 88888.00 2024-03-28 02:23:22.407 088 16732.80 662.69 50397.88 88888.00 2024-03-28 02:23:22.907 088 16732.80 662.69 50397.87 88888.00 2024-03-28 02:23:23.407 088 16732.79 662.68 50397.89 88888.00 2024-03-28 02:23:23.907 088 16732.86 662.61 50397.82 88888.00 2024-03-28 02:23:24.407 088 16732.86 662.62 50397.84 88888.00 2024-03-28 02:23:24.907 088 16732.89 662.69 50397.82 88888.00 2024-03-28 02:23:25.407 088 16732.91 662.70 50397.84 88888.00 2024-03-28 02:23:25.907 088 16732.96 662.72 50397.90 88888.00 2024-03-28 02:23:26.907 088 16732.93 662.74 50397.89 88888.00 2024-03-28 02:23:27.407 088 16732.94 662.73 50397.95 88888.00 2024-03-28 02:23:27.907 088 16732.97 662.72 50397.90 88888.00 2024-03-28 02:23:28.407 088 16732.95 662.69 50397.86 88888.00 2024-03-28 02:23:28.907 088 16732.94 662.69 50397.85 88888.00 2024-03-28 02:23:29.407 088 16732.96 662.68 50397.89 88888.00 2024-03-28 02:23:29.907 088 16732.96 662.68 50397.91 88888.00 2024-03-28 02:23:30.407 088 16732.96 662.68 50397.86 88888.00 2024-03-28 02:23:30.907 088 16732.99 662.71 50397.81 88888.00 2024-03-28 02:23:31.407 088 16733.02 662.74 50397.85 88888.00 2024-03-28 02:23:31.907 088 16733.01 662.74 50397.91 88888.00 2024-03-28 02:23:32.407 088 16733.01 662.79 50397.93 88888.00 2024-03-28 02:23:32.907 088 16733.00 662.82 50397.88 88888.00 2024-03-28 02:23:33.407 088 16733.02 662.82 50397.93 88888.00 2024-03-28 02:23:33.907 088 16733.02 662.78 50397.91 88888.00 2024-03-28 02:23:34.907 088 16733.01 662.81 50397.84 88888.00 2024-03-28 02:23:35.407 088 16733.03 662.81 50397.88 88888.00 2024-03-28 02:23:35.907 088 16733.05 662.79 50397.90 88888.00 2024-03-28 02:23:36.907 088 16733.11 662.82 50397.89 88888.00 2024-03-28 02:23:37.407 088 16733.09 662.82 50397.87 88888.00 2024-03-28 02:23:37.907 088 16733.08 662.80 50397.81 88888.00 2024-03-28 02:23:38.407 088 16733.13 662.85 50397.78 88888.00 2024-03-28 02:23:38.907 088 16733.12 662.85 50397.85 88888.00 2024-03-28 02:23:39.407 088 16733.10 662.87 50397.85 88888.00 2024-03-28 02:23:39.907 088 16733.13 662.89 50397.86 88888.00 2024-03-28 02:23:40.407 088 16733.14 662.89 50397.90 88888.00 2024-03-28 02:23:40.907 088 16733.13 662.88 50397.86 88888.00 2024-03-28 02:23:41.407 088 16733.14 662.91 50397.93 88888.00 2024-03-28 02:23:41.908 088 16733.13 662.90 50397.86 88888.00 2024-03-28 02:23:42.408 088 16733.12 662.89 50397.84 88888.00 2024-03-28 02:23:42.908 088 16733.10 662.87 50397.81 88888.00 2024-03-28 02:23:43.408 088 16733.11 662.87 50397.85 88888.00 2024-03-28 02:23:43.908 088 16733.17 662.90 50397.85 88888.00 2024-03-28 02:23:44.408 088 16733.13 662.88 50397.85 88888.00 2024-03-28 02:23:44.908 088 16733.12 662.82 50397.84 88888.00 2024-03-28 02:23:45.408 088 16733.12 662.82 50397.86 88888.00 2024-03-28 02:23:45.908 088 16733.12 662.83 50397.88 88888.00 2024-03-28 02:23:46.408 088 16733.13 662.82 50397.85 88888.00 2024-03-28 02:23:46.908 088 16733.14 662.81 50397.85 88888.00 2024-03-28 02:23:47.408 088 16733.13 662.78 50397.84 88888.00 2024-03-28 02:23:47.908 088 16733.11 662.76 50397.88 88888.00 2024-03-28 02:23:48.408 088 16733.12 662.77 50397.91 88888.00 2024-03-28 02:23:48.908 088 16733.11 662.78 50397.87 88888.00 2024-03-28 02:23:49.408 088 16733.18 662.78 50397.91 88888.00 2024-03-28 02:23:49.908 088 16733.17 662.81 50397.95 88888.00 2024-03-28 02:23:50.408 088 16733.18 662.80 50397.94 88888.00 2024-03-28 02:23:50.908 088 16733.19 662.78 50397.90 88888.00 2024-03-28 02:23:51.408 088 16733.15 662.77 50397.82 88888.00 2024-03-28 02:23:51.908 088 16733.20 662.73 50397.82 88888.00 2024-03-28 02:23:52.408 088 16733.14 662.71 50397.91 88888.00 2024-03-28 02:23:52.908 088 16733.20 662.72 50397.89 88888.00 2024-03-28 02:23:53.408 088 16733.15 662.76 50397.90 88888.00 2024-03-28 02:23:53.908 088 16733.20 662.78 50397.84 88888.00 2024-03-28 02:23:54.408 088 16733.20 662.78 50397.77 88888.00 2024-03-28 02:23:54.908 088 16733.18 662.76 50397.84 88888.00 2024-03-28 02:23:55.408 088 16733.14 662.72 50397.82 88888.00 2024-03-28 02:23:55.908 088 16733.12 662.77 50397.84 88888.00 2024-03-28 02:23:56.408 088 16733.13 662.77 50397.85 88888.00 2024-03-28 02:23:56.908 088 16733.08 662.74 50397.80 88888.00 2024-03-28 02:23:57.408 088 16733.05 662.69 50397.78 88888.00 2024-03-28 02:23:57.908 088 16733.06 662.68 50397.81 88888.00 2024-03-28 02:23:58.408 088 16733.06 662.66 50397.84 88888.00 2024-03-28 02:23:58.908 088 16733.03 662.62 50397.82 88888.00 2024-03-28 02:23:59.408 088 16733.02 662.64 50397.85 88888.00 2024-03-28 02:23:59.908 088 16733.00 662.68 50397.89 88888.00 2024-03-28 02:24:00.408 088 16733.00 662.69 50397.86 88888.00 2024-03-28 02:24:00.908 088 16732.99 662.62 50397.86 88888.00 2024-03-28 02:24:01.408 088 16733.00 662.61 50397.85 88888.00 2024-03-28 02:24:01.908 088 16733.03 662.56 50397.81 88888.00 2024-03-28 02:24:02.408 088 16733.04 662.59 50397.80 88888.00 2024-03-28 02:24:02.908 088 16733.00 662.55 50397.87 88888.00 2024-03-28 02:24:03.408 088 16732.96 662.55 50397.89 88888.00 2024-03-28 02:24:03.908 088 16732.94 662.55 50397.82 88888.00 2024-03-28 02:24:04.408 088 16732.88 662.51 50397.80 88888.00 2024-03-28 02:24:04.908 088 16732.92 662.51 50397.87 88888.00 2024-03-28 02:24:05.408 088 16732.92 662.51 50397.90 88888.00 2024-03-28 02:24:05.908 088 16732.95 662.48 50397.93 88888.00 2024-03-28 02:24:06.408 088 16732.99 662.47 50397.91 88888.00 2024-03-28 02:24:06.908 088 16732.96 662.43 50397.81 88888.00 2024-03-28 02:24:07.408 088 16732.94 662.39 50397.80 88888.00 2024-03-28 02:24:07.908 088 16732.95 662.42 50397.85 88888.00 2024-03-28 02:24:08.408 088 16733.01 662.45 50397.87 88888.00 2024-03-28 02:24:08.908 088 16732.96 662.39 50397.94 88888.00 2024-03-28 02:24:09.408 088 16732.99 662.34 50397.99 88888.00 2024-03-28 02:24:09.908 088 16733.01 662.34 50398.01 88888.00 2024-03-28 02:24:10.408 088 16733.00 662.36 50397.96 88888.00 2024-03-28 02:24:10.908 088 16732.97 662.38 50397.91 88888.00 2024-03-28 02:24:11.408 088 16732.96 662.39 50397.85 88888.00 2024-03-28 02:24:11.909 088 16732.91 662.41 50397.85 88888.00 2024-03-28 02:24:12.409 088 16732.89 662.38 50397.84 88888.00 2024-03-28 02:24:12.909 088 16732.91 662.37 50397.84 88888.00 2024-03-28 02:24:13.409 088 16732.93 662.36 50397.86 88888.00 2024-03-28 02:24:13.909 088 16732.93 662.36 50397.91 88888.00 2024-03-28 02:24:14.409 088 16732.91 662.38 50397.93 88888.00 2024-03-28 02:24:14.909 088 16732.95 662.44 50397.88 88888.00 2024-03-28 02:24:15.409 088 16732.93 662.42 50397.90 88888.00 2024-03-28 02:24:15.909 088 16732.88 662.39 50397.87 88888.00 2024-03-28 02:24:16.409 088 16732.88 662.37 50397.85 88888.00 2024-03-28 02:24:16.909 088 16732.89 662.39 50397.81 88888.00 2024-03-28 02:24:17.409 088 16732.89 662.41 50397.81 88888.00 2024-03-28 02:24:17.909 088 16732.84 662.39 50397.82 88888.00 2024-03-28 02:24:18.409 088 16732.91 662.33 50397.80 88888.00 2024-03-28 02:24:18.909 088 16732.93 662.27 50397.78 88888.00 2024-03-28 02:24:19.409 088 16732.93 662.33 50397.73 88888.00 2024-03-28 02:24:19.909 088 16732.99 662.34 50397.75 88888.00 2024-03-28 02:24:20.409 088 16733.00 662.34 50397.80 88888.00 2024-03-28 02:24:20.909 088 16732.96 662.28 50397.91 88888.00 2024-03-28 02:24:21.409 088 16732.99 662.27 50397.96 88888.00 2024-03-28 02:24:21.909 088 16732.97 662.31 50397.96 88888.00 2024-03-28 02:24:22.409 088 16732.94 662.30 50397.91 88888.00 2024-03-28 02:24:22.909 088 16732.99 662.29 50397.87 88888.00 2024-03-28 02:24:23.409 088 16732.96 662.28 50397.85 88888.00 2024-03-28 02:24:23.909 088 16732.96 662.34 50397.86 88888.00 2024-03-28 02:24:24.409 088 16732.99 662.33 50397.81 88888.00 2024-03-28 02:24:24.909 088 16732.95 662.31 50397.80 88888.00 2024-03-28 02:24:25.409 088 16732.97 662.27 50397.82 88888.00 2024-03-28 02:24:25.909 088 16733.00 662.22 50397.85 88888.00 2024-03-28 02:24:26.409 088 16733.00 662.25 50397.84 88888.00 2024-03-28 02:24:26.909 088 16732.99 662.29 50397.76 88888.00 2024-03-28 02:24:27.409 088 16732.91 662.27 50397.82 88888.00 2024-03-28 02:24:28.409 088 16732.93 662.27 50397.91 88888.00 2024-03-28 02:24:28.909 088 16732.92 662.29 50397.87 88888.00 2024-03-28 02:24:29.409 088 16732.93 662.26 50397.85 88888.00 2024-03-28 02:24:29.909 088 16732.99 662.24 50397.86 88888.00 2024-03-28 02:24:30.409 088 16733.00 662.20 50397.90 88888.00 2024-03-28 02:24:30.909 088 16732.95 662.21 50397.95 88888.00 2024-03-28 02:24:31.409 088 16732.92 662.21 50397.91 88888.00 2024-03-28 02:24:31.909 088 16732.93 662.19 50397.87 88888.00 2024-03-28 02:24:32.409 088 16732.91 662.18 50397.88 88888.00 2024-03-28 02:24:32.909 088 16732.87 662.15 50397.87 88888.00 2024-03-28 02:24:33.409 088 16732.87 662.17 50397.86 88888.00 2024-03-28 02:24:33.909 088 16732.86 662.16 50397.84 88888.00 2024-03-28 02:24:34.409 088 16732.82 662.19 50397.90 88888.00 2024-03-28 02:24:34.909 088 16732.80 662.19 50397.90 88888.00 2024-03-28 02:24:35.409 088 16732.80 662.15 50397.87 88888.00 2024-03-28 02:24:35.909 088 16732.82 662.12 50397.94 88888.00 2024-03-28 02:24:36.409 088 16732.80 662.08 50397.93 88888.00 2024-03-28 02:24:36.909 088 16732.79 662.07 50397.87 88888.00 2024-03-28 02:24:37.409 088 16732.78 662.09 50397.80 88888.00 2024-03-28 02:24:37.909 088 16732.82 662.04 50397.73 88888.00 2024-03-28 02:24:38.410 088 16732.85 662.05 50397.73 88888.00 2024-03-28 02:24:38.910 088 16732.84 662.00 50397.80 88888.00 2024-03-28 02:24:39.410 088 16732.77 661.98 50397.88 88888.00 2024-03-28 02:24:39.910 088 16732.75 661.96 50397.96 88888.00 2024-03-28 02:24:40.410 088 16732.76 661.98 50397.95 88888.00 2024-03-28 02:24:40.910 088 16732.77 661.95 50397.91 88888.00 2024-03-28 02:24:41.410 088 16732.76 661.96 50397.95 88888.00 2024-03-28 02:24:41.910 088 16732.77 662.02 50397.93 88888.00 2024-03-28 02:24:42.410 088 16732.75 662.01 50397.94 88888.00 2024-03-28 02:24:42.910 088 16732.69 661.95 50397.87 88888.00 2024-03-28 02:24:43.410 088 16732.66 661.94 50397.89 88888.00 2024-03-28 02:24:43.910 088 16732.62 661.92 50397.87 88888.00 2024-03-28 02:24:44.410 088 16732.62 661.89 50397.81 88888.00 2024-03-28 02:24:44.910 088 16732.59 661.93 50397.78 88888.00 2024-03-28 02:24:45.410 088 16732.61 661.92 50397.80 88888.00 2024-03-28 02:24:45.910 088 16732.62 661.82 50397.85 88888.00 2024-03-28 02:24:46.410 088 16732.59 661.77 50397.82 88888.00 2024-03-28 02:24:46.910 088 16732.56 661.79 50397.87 88888.00 2024-03-28 02:24:47.410 088 16732.57 661.76 50397.85 88888.00 2024-03-28 02:24:47.910 088 16732.58 661.76 50397.86 88888.00 2024-03-28 02:24:48.410 088 16732.55 661.77 50397.84 88888.00 2024-03-28 02:24:48.910 088 16732.53 661.76 50397.77 88888.00 2024-03-28 02:24:49.410 088 16732.57 661.77 50397.77 88888.00 2024-03-28 02:24:49.910 088 16732.51 661.77 50397.80 88888.00 2024-03-28 02:24:50.410 088 16732.49 661.74 50397.80 88888.00 2024-03-28 02:24:50.910 088 16732.51 661.69 50397.76 88888.00 2024-03-28 02:24:51.410 088 16732.51 661.65 50397.79 88888.00 2024-03-28 02:24:51.910 088 16732.50 661.65 50397.80 88888.00 2024-03-28 02:24:52.410 088 16732.51 661.69 50397.78 88888.00 2024-03-28 02:24:52.910 088 16732.48 661.70 50397.82 88888.00 2024-03-28 02:24:53.410 088 16732.43 661.69 50397.87 88888.00 2024-03-28 02:24:53.910 088 16732.45 661.66 50397.85 88888.00 2024-03-28 02:24:54.410 088 16732.44 661.64 50397.84 88888.00 2024-03-28 02:24:54.910 088 16732.47 661.64 50397.86 88888.00 2024-03-28 02:24:55.410 088 16732.49 661.61 50397.84 88888.00 2024-03-28 02:24:55.910 088 16732.45 661.68 50397.82 88888.00 2024-03-28 02:24:56.410 088 16732.45 661.68 50397.90 88888.00 2024-03-28 02:24:56.910 088 16732.43 661.65 50397.90 88888.00 2024-03-28 02:24:57.410 088 16732.43 661.61 50397.88 88888.00 2024-03-28 02:24:57.910 088 16732.43 661.61 50397.89 88888.00 2024-03-28 02:24:58.410 088 16732.42 661.64 50397.85 88888.00 2024-03-28 02:24:58.910 088 16732.43 661.65 50397.79 88888.00 2024-03-28 02:24:59.410 088 16732.49 661.64 50397.76 88888.00 2024-03-28 02:24:59.910 088 16732.48 661.65 50397.77 88888.00 2024-03-28 02:25:00.410 088 16732.47 661.65 50397.76 88888.00 2024-03-28 02:25:00.910 088 16732.45 661.65 50397.78 88888.00 2024-03-28 02:25:01.410 088 16732.49 661.61 50397.73 88888.00 2024-03-28 02:25:01.910 088 16732.45 661.56 50397.75 88888.00 2024-03-28 02:25:02.410 088 16732.43 661.52 50397.78 88888.00 2024-03-28 02:25:02.910 088 16732.40 661.60 50397.79 88888.00 2024-03-28 02:25:03.410 088 16732.40 661.66 50397.80 88888.00 2024-03-28 02:25:03.910 088 16732.38 661.64 50397.85 88888.00 2024-03-28 02:25:04.410 088 16732.38 661.66 50397.86 88888.00 2024-03-28 02:25:04.910 088 16732.35 661.61 50397.84 88888.00 2024-03-28 02:25:05.410 088 16732.36 661.63 50397.86 88888.00 2024-03-28 02:25:05.910 088 16732.39 661.61 50397.80 88888.00 2024-03-28 02:25:06.410 088 16732.41 661.64 50397.84 88888.00 2024-03-28 02:25:06.910 088 16732.36 661.63 50397.84 88888.00 2024-03-28 02:25:07.410 088 16732.34 661.64 50397.78 88888.00 2024-03-28 02:25:07.910 088 16732.35 661.64 50397.84 88888.00 2024-03-28 02:25:08.411 088 16732.36 661.68 50397.86 88888.00 2024-03-28 02:25:08.911 088 16732.33 661.69 50397.82 88888.00 2024-03-28 02:25:09.411 088 16732.35 661.72 50397.77 88888.00 2024-03-28 02:25:09.911 088 16732.38 661.76 50397.81 88888.00 2024-03-28 02:25:10.411 088 16732.34 661.78 50397.84 88888.00 2024-03-28 02:25:10.911 088 16732.34 661.75 50397.82 88888.00 2024-03-28 02:25:11.411 088 16732.34 661.74 50397.78 88888.00 2024-03-28 02:25:11.911 088 16732.34 661.74 50397.76 88888.00 2024-03-28 02:25:12.411 088 16732.31 661.75 50397.81 88888.00 2024-03-28 02:25:12.911 088 16732.31 661.77 50397.82 88888.00 2024-03-28 02:25:13.411 088 16732.30 661.76 50397.88 88888.00 2024-03-28 02:25:13.911 088 16732.35 661.78 50397.93 88888.00 2024-03-28 02:25:14.411 088 16732.38 661.76 50397.91 88888.00 2024-03-28 02:25:14.911 088 16732.36 661.77 50397.94 88888.00 2024-03-28 02:25:15.411 088 16732.33 661.81 50397.88 88888.00 2024-03-28 02:25:15.911 088 16732.29 661.81 50397.87 88888.00 2024-03-28 02:25:16.411 088 16732.29 661.86 50397.85 88888.00 2024-03-28 02:25:16.911 088 16732.32 661.84 50397.87 88888.00 2024-03-28 02:25:17.411 088 16732.32 661.84 50397.84 88888.00 2024-03-28 02:25:17.911 088 16732.35 661.87 50397.80 88888.00 2024-03-28 02:25:18.411 088 16732.39 661.92 50397.80 88888.00 2024-03-28 02:25:18.911 088 16732.36 661.94 50397.85 88888.00 2024-03-28 02:25:19.411 088 16732.36 661.91 50397.88 88888.00 2024-03-28 02:25:19.911 088 16732.29 661.94 50397.79 88888.00 2024-03-28 02:25:20.411 088 16732.27 661.95 50397.77 88888.00 2024-03-28 02:25:20.911 088 16732.26 661.98 50397.82 88888.00 2024-03-28 02:25:21.411 088 16732.29 661.99 50397.88 88888.00 2024-03-28 02:25:21.911 088 16732.24 661.99 50397.96 88888.00 2024-03-28 02:25:22.411 088 16732.23 661.94 50397.93 88888.00 2024-03-28 02:25:22.911 088 16732.32 661.98 50397.91 88888.00 2024-03-28 02:25:23.411 088 16732.32 661.98 50397.95 88888.00 2024-03-28 02:25:23.911 088 16732.31 662.00 50397.94 88888.00 2024-03-28 02:25:24.411 088 16732.29 662.05 50397.95 88888.00 2024-03-28 02:25:24.911 088 16732.32 662.05 50397.88 88888.00 2024-03-28 02:25:25.411 088 16732.34 662.00 50397.93 88888.00 2024-03-28 02:25:25.911 088 16732.35 661.95 50397.94 88888.00 2024-03-28 02:25:26.411 088 16732.33 661.98 50397.94 88888.00 2024-03-28 02:25:26.911 088 16732.33 662.00 50397.94 88888.00 2024-03-28 02:25:27.411 088 16732.31 662.02 50397.96 88888.00 2024-03-28 02:25:27.911 088 16732.31 662.01 50397.96 88888.00 2024-03-28 02:25:28.411 088 16732.42 662.00 50397.94 88888.00 2024-03-28 02:25:28.911 088 16732.42 662.01 50397.95 88888.00 2024-03-28 02:25:29.911 088 16732.38 661.98 50397.91 88888.00 2024-03-28 02:25:30.411 088 16732.41 661.98 50397.89 88888.00 2024-03-28 02:25:30.911 088 16732.39 661.98 50397.82 88888.00 2024-03-28 02:25:31.411 088 16732.41 661.96 50397.88 88888.00 2024-03-28 02:25:31.911 088 16732.47 661.95 50397.94 88888.00 2024-03-28 02:25:32.411 088 16732.50 661.91 50397.91 88888.00 2024-03-28 02:25:32.911 088 16732.43 661.93 50397.88 88888.00 2024-03-28 02:25:33.411 088 16732.41 661.95 50397.89 88888.00 2024-03-28 02:25:33.911 088 16732.44 661.91 50397.89 88888.00 2024-03-28 02:25:34.411 088 16732.44 661.89 50397.87 88888.00 2024-03-28 02:25:34.912 088 16732.43 661.90 50397.91 88888.00 2024-03-28 02:25:35.412 088 16732.42 661.87 50397.91 88888.00 2024-03-28 02:25:35.912 088 16732.48 661.89 50397.94 88888.00 2024-03-28 02:25:36.412 088 16732.51 661.87 50397.90 88888.00 2024-03-28 02:25:36.912 088 16732.45 661.91 50397.88 88888.00 2024-03-28 02:25:37.412 088 16732.45 661.89 50397.90 88888.00 2024-03-28 02:25:37.912 088 16732.47 661.87 50397.86 88888.00 2024-03-28 02:25:38.412 088 16732.44 661.86 50397.94 88888.00 2024-03-28 02:25:38.912 088 16732.47 661.81 50397.95 88888.00 2024-03-28 02:25:39.912 088 16732.45 661.75 50397.97 88888.00 2024-03-28 02:25:40.412 088 16732.44 661.75 50397.95 88888.00 2024-03-28 02:25:40.912 088 16732.41 661.75 50398.03 88888.00 2024-03-28 02:25:41.412 088 16732.44 661.70 50398.01 88888.00 2024-03-28 02:25:41.912 088 16732.53 661.66 50398.05 88888.00 2024-03-28 02:25:42.412 088 16732.55 661.65 50397.99 88888.00 2024-03-28 02:25:42.912 088 16732.52 661.65 50397.96 88888.00 2024-03-28 02:25:43.412 088 16732.53 661.64 50397.97 88888.00 2024-03-28 02:25:43.912 088 16732.57 661.61 50397.99 88888.00 2024-03-28 02:25:44.412 088 16732.53 661.61 50397.99 88888.00 2024-03-28 02:25:44.912 088 16732.51 661.65 50397.97 88888.00 2024-03-28 02:25:45.412 088 16732.44 661.61 50397.96 88888.00 2024-03-28 02:25:45.912 088 16732.43 661.57 50397.94 88888.00 2024-03-28 02:25:46.412 088 16732.42 661.56 50397.96 88888.00 2024-03-28 02:25:46.912 088 16732.44 661.56 50397.91 88888.00 2024-03-28 02:25:47.412 088 16732.41 661.64 50397.94 88888.00 2024-03-28 02:25:47.912 088 16732.44 661.64 50398.01 88888.00 2024-03-28 02:25:48.412 088 16732.48 661.64 50397.99 88888.00 2024-03-28 02:25:48.912 088 16732.47 661.58 50397.97 88888.00 2024-03-28 02:25:49.912 088 16732.50 661.57 50397.94 88888.00 2024-03-28 02:25:50.412 088 16732.50 661.56 50397.97 88888.00 2024-03-28 02:25:50.912 088 16732.47 661.57 50397.96 88888.00 2024-03-28 02:25:51.412 088 16732.45 661.52 50398.01 88888.00 2024-03-28 02:25:51.912 088 16732.48 661.52 50397.97 88888.00 2024-03-28 02:25:52.412 088 16732.50 661.52 50397.97 88888.00 2024-03-28 02:25:52.912 088 16732.43 661.47 50398.00 88888.00 2024-03-28 02:25:53.412 088 16732.41 661.44 50398.05 88888.00 2024-03-28 02:25:53.912 088 16732.45 661.43 50398.10 88888.00 2024-03-28 02:25:54.412 088 16732.49 661.37 50398.10 88888.00 2024-03-28 02:25:54.912 088 16732.50 661.37 50398.04 88888.00 2024-03-28 02:25:55.412 088 16732.49 661.37 50397.99 88888.00 2024-03-28 02:25:55.912 088 16732.49 661.35 50397.98 88888.00 2024-03-28 02:25:56.412 088 16732.41 661.33 50397.96 88888.00 2024-03-28 02:25:56.912 088 16732.40 661.37 50398.01 88888.00 2024-03-28 02:25:57.412 088 16732.36 661.40 50398.06 88888.00 2024-03-28 02:25:57.912 088 16732.40 661.33 50398.05 88888.00 2024-03-28 02:25:58.412 088 16732.41 661.29 50398.05 88888.00 2024-03-28 02:25:58.912 088 16732.39 661.29 50398.07 88888.00 2024-03-28 02:25:59.912 088 16732.35 661.37 50398.06 88888.00 2024-03-28 02:26:00.412 088 16732.41 661.38 50398.05 88888.00 2024-03-28 02:26:00.912 088 16732.42 661.34 50398.03 88888.00 2024-03-28 02:26:01.412 088 16732.39 661.30 50398.06 88888.00 2024-03-28 02:26:01.912 088 16732.40 661.32 50398.13 88888.00 2024-03-28 02:26:02.412 088 16732.44 661.34 50398.07 88888.00 2024-03-28 02:26:02.912 088 16732.39 661.33 50397.97 88888.00 2024-03-28 02:26:03.412 088 16732.42 661.33 50398.00 88888.00 2024-03-28 02:26:03.912 088 16732.43 661.31 50398.09 88888.00 2024-03-28 02:26:04.412 088 16732.47 661.32 50398.13 88888.00 2024-03-28 02:26:04.913 088 16732.47 661.32 50398.09 88888.00 2024-03-28 02:26:05.413 088 16732.42 661.30 50398.05 88888.00 2024-03-28 02:26:05.913 088 16732.40 661.32 50398.05 88888.00 2024-03-28 02:26:06.413 088 16732.38 661.29 50398.08 88888.00 2024-03-28 02:26:06.913 088 16732.38 661.30 50398.04 88888.00 2024-03-28 02:26:07.413 088 16732.39 661.32 50397.99 88888.00 2024-03-28 02:26:07.913 088 16732.36 661.35 50398.01 88888.00 2024-03-28 02:26:08.413 088 16732.40 661.31 50398.04 88888.00 2024-03-28 02:26:08.913 088 16732.47 661.28 50398.04 88888.00 2024-03-28 02:26:09.413 088 16732.48 661.29 50398.00 88888.00 2024-03-28 02:26:09.913 088 16732.44 661.24 50398.05 88888.00 2024-03-28 02:26:10.413 088 16732.43 661.24 50398.06 88888.00 2024-03-28 02:26:10.913 088 16732.43 661.29 50398.03 88888.00 2024-03-28 02:26:11.413 088 16732.45 661.28 50398.03 88888.00 2024-03-28 02:26:11.913 088 16732.45 661.26 50398.00 88888.00 2024-03-28 02:26:12.413 088 16732.48 661.25 50398.01 88888.00 2024-03-28 02:26:12.913 088 16732.45 661.23 50398.00 88888.00 2024-03-28 02:26:13.413 088 16732.43 661.28 50398.07 88888.00 2024-03-28 02:26:13.913 088 16732.43 661.28 50398.08 88888.00 2024-03-28 02:26:14.413 088 16732.43 661.25 50398.12 88888.00 2024-03-28 02:26:14.913 088 16732.45 661.22 50398.15 88888.00 2024-03-28 02:26:15.413 088 16732.49 661.22 50398.10 88888.00 2024-03-28 02:26:15.913 088 16732.53 661.24 50398.12 88888.00 2024-03-28 02:26:16.413 088 16732.53 661.28 50398.12 88888.00 2024-03-28 02:26:16.913 088 16732.55 661.28 50398.05 88888.00 2024-03-28 02:26:17.913 088 16732.53 661.32 50398.06 88888.00 2024-03-28 02:26:18.413 088 16732.56 661.37 50398.04 88888.00 2024-03-28 02:26:18.913 088 16732.56 661.37 50398.06 88888.00 2024-03-28 02:26:19.413 088 16732.55 661.40 50398.12 88888.00 2024-03-28 02:26:19.913 088 16732.57 661.39 50398.09 88888.00 2024-03-28 02:26:20.413 088 16732.56 661.41 50398.14 88888.00 2024-03-28 02:26:20.913 088 16732.53 661.46 50398.15 88888.00 2024-03-28 02:26:21.413 088 16732.58 661.47 50398.17 88888.00 2024-03-28 02:26:21.913 088 16732.61 661.48 50398.18 88888.00 2024-03-28 02:26:22.413 088 16732.60 661.47 50398.18 88888.00 2024-03-28 02:26:22.913 088 16732.56 661.52 50398.12 88888.00 2024-03-28 02:26:23.413 088 16732.57 661.56 50398.12 88888.00 2024-03-28 02:26:23.913 088 16732.59 661.60 50398.10 88888.00 2024-03-28 02:26:24.413 088 16732.59 661.58 50398.09 88888.00 2024-03-28 02:26:24.913 088 16732.58 661.56 50398.08 88888.00 2024-03-28 02:26:25.413 088 16732.57 661.59 50398.13 88888.00 2024-03-28 02:26:25.913 088 16732.58 661.60 50398.17 88888.00 2024-03-28 02:26:26.413 088 16732.58 661.65 50398.15 88888.00 2024-03-28 02:26:26.913 088 16732.56 661.64 50398.21 88888.00 2024-03-28 02:26:27.413 088 16732.55 661.64 50398.18 88888.00 2024-03-28 02:26:27.913 088 16732.52 661.56 50398.19 88888.00 2024-03-28 02:26:28.413 088 16732.55 661.52 50398.15 88888.00 2024-03-28 02:26:28.913 088 16732.55 661.56 50398.14 88888.00 2024-03-28 02:26:29.413 088 16732.53 661.57 50398.16 88888.00 2024-03-28 02:26:29.913 088 16732.53 661.58 50398.14 88888.00 2024-03-28 02:26:30.404 088 16732.52 661.63 50398.12 88888.00 2024-03-28 02:26:30.904 088 16732.52 661.64 50398.15 88888.00 2024-03-28 02:26:31.404 088 16732.49 661.65 50398.22 88888.00 2024-03-28 02:26:31.904 088 16732.52 661.67 50398.19 88888.00 2024-03-28 02:26:32.404 088 16732.50 661.73 50398.21 88888.00 2024-03-28 02:26:32.904 088 16732.51 661.72 50398.15 88888.00 2024-03-28 02:26:33.404 088 16732.47 661.69 50398.14 88888.00 2024-03-28 02:26:33.904 088 16732.42 661.68 50398.21 88888.00 2024-03-28 02:26:34.404 088 16732.43 661.68 50398.16 88888.00 2024-03-28 02:26:34.904 088 16732.40 661.70 50398.12 88888.00 2024-03-28 02:26:35.404 088 16732.42 661.68 50398.17 88888.00 2024-03-28 02:26:35.904 088 16732.42 661.72 50398.14 88888.00 2024-03-28 02:26:36.404 088 16732.38 661.81 50398.09 88888.00 2024-03-28 02:26:36.904 088 16732.36 661.83 50398.13 88888.00 2024-03-28 02:26:37.404 088 16732.34 661.76 50398.12 88888.00 2024-03-28 02:26:37.904 088 16732.36 661.75 50398.09 88888.00 2024-03-28 02:26:38.404 088 16732.36 661.79 50398.08 88888.00 2024-03-28 02:26:38.904 088 16732.36 661.75 50398.10 88888.00 2024-03-28 02:26:39.404 088 16732.33 661.67 50398.13 88888.00 2024-03-28 02:26:39.904 088 16732.29 661.68 50398.13 88888.00 2024-03-28 02:26:40.404 088 16732.26 661.72 50398.15 88888.00 2024-03-28 02:26:40.904 088 16732.32 661.72 50398.12 88888.00 2024-03-28 02:26:41.404 088 16732.33 661.68 50398.17 88888.00 2024-03-28 02:26:41.904 088 16732.34 661.69 50398.15 88888.00 2024-03-28 02:26:42.404 088 16732.33 661.68 50398.09 88888.00 2024-03-28 02:26:42.904 088 16732.34 661.67 50398.15 88888.00 2024-03-28 02:26:43.404 088 16732.30 661.69 50398.16 88888.00 2024-03-28 02:26:43.904 088 16732.29 661.65 50398.24 88888.00 2024-03-28 02:26:44.404 088 16732.29 661.63 50398.21 88888.00 2024-03-28 02:26:44.904 088 16732.26 661.67 50398.10 88888.00 2024-03-28 02:26:45.404 088 16732.31 661.69 50398.06 88888.00 2024-03-28 02:26:45.904 088 16732.31 661.67 50398.07 88888.00 2024-03-28 02:26:46.404 088 16732.26 661.63 50398.08 88888.00 2024-03-28 02:26:46.904 088 16732.27 661.59 50398.15 88888.00 2024-03-28 02:26:47.404 088 16732.30 661.60 50398.16 88888.00 2024-03-28 02:26:47.904 088 16732.34 661.59 50398.17 88888.00 2024-03-28 02:26:48.404 088 16732.35 661.58 50398.16 88888.00 2024-03-28 02:26:48.904 088 16732.40 661.59 50398.14 88888.00 2024-03-28 02:26:49.404 088 16732.35 661.64 50398.15 88888.00 2024-03-28 02:26:49.904 088 16732.35 661.63 50398.10 88888.00 2024-03-28 02:26:50.404 088 16732.34 661.63 50398.08 88888.00 2024-03-28 02:26:50.904 088 16732.38 661.59 50398.06 88888.00 2024-03-28 02:26:51.404 088 16732.38 661.60 50398.15 88888.00 2024-03-28 02:26:51.904 088 16732.41 661.58 50398.16 88888.00 2024-03-28 02:26:52.404 088 16732.44 661.58 50398.12 88888.00 2024-03-28 02:26:52.904 088 16732.39 661.60 50398.15 88888.00 2024-03-28 02:26:53.404 088 16732.40 661.58 50398.07 88888.00 2024-03-28 02:26:53.904 088 16732.39 661.55 50398.15 88888.00 2024-03-28 02:26:54.404 088 16732.40 661.54 50398.22 88888.00 2024-03-28 02:26:54.904 088 16732.41 661.52 50398.18 88888.00 2024-03-28 02:26:55.404 088 16732.44 661.50 50398.21 88888.00 2024-03-28 02:26:55.904 088 16732.47 661.51 50398.26 88888.00 2024-03-28 02:26:56.404 088 16732.50 661.55 50398.24 88888.00 2024-03-28 02:26:56.904 088 16732.55 661.49 50398.17 88888.00 2024-03-28 02:26:57.404 088 16732.50 661.50 50398.17 88888.00 2024-03-28 02:26:57.904 088 16732.44 661.49 50398.30 88888.00 2024-03-28 02:26:58.404 088 16732.43 661.44 50398.33 88888.00 2024-03-28 02:26:58.904 088 16732.49 661.47 50398.31 88888.00 2024-03-28 02:26:59.404 088 16732.47 661.44 50398.25 88888.00 2024-03-28 02:26:59.904 088 16732.44 661.46 50398.25 88888.00 2024-03-28 02:27:00.405 088 16732.44 661.50 50398.27 88888.00 2024-03-28 02:27:01.405 088 16732.53 661.51 50398.24 88888.00 2024-03-28 02:27:01.905 088 16732.56 661.54 50398.28 88888.00 2024-03-28 02:27:02.405 088 16732.57 661.56 50398.25 88888.00 2024-03-28 02:27:02.905 088 16732.53 661.55 50398.24 88888.00 2024-03-28 02:27:03.405 088 16732.52 661.61 50398.22 88888.00 2024-03-28 02:27:03.905 088 16732.52 661.57 50398.25 88888.00 2024-03-28 02:27:04.405 088 16732.51 661.57 50398.27 88888.00 2024-03-28 02:27:04.905 088 16732.52 661.56 50398.26 88888.00 2024-03-28 02:27:05.405 088 16732.50 661.50 50398.30 88888.00 2024-03-28 02:27:05.905 088 16732.52 661.52 50398.27 88888.00 2024-03-28 02:27:06.405 088 16732.48 661.54 50398.24 88888.00 2024-03-28 02:27:06.905 088 16732.49 661.56 50398.24 88888.00 2024-03-28 02:27:07.405 088 16732.48 661.52 50398.24 88888.00 2024-03-28 02:27:07.905 088 16732.47 661.50 50398.24 88888.00 2024-03-28 02:27:08.405 088 16732.45 661.58 50398.21 88888.00 2024-03-28 02:27:08.905 088 16732.49 661.63 50398.22 88888.00 2024-03-28 02:27:09.405 088 16732.44 661.64 50398.26 88888.00 2024-03-28 02:27:09.905 088 16732.42 661.64 50398.27 88888.00 2024-03-28 02:27:10.405 088 16732.45 661.69 50398.30 88888.00 2024-03-28 02:27:11.405 088 16732.41 661.69 50398.18 88888.00 2024-03-28 02:27:11.905 088 16732.42 661.70 50398.21 88888.00 2024-03-28 02:27:12.405 088 16732.45 661.72 50398.25 88888.00 2024-03-28 02:27:12.905 088 16732.44 661.73 50398.30 88888.00 2024-03-28 02:27:13.405 088 16732.48 661.70 50398.32 88888.00 2024-03-28 02:27:13.905 088 16732.48 661.70 50398.35 88888.00 2024-03-28 02:27:14.405 088 16732.47 661.73 50398.35 88888.00 2024-03-28 02:27:14.905 088 16732.51 661.75 50398.36 88888.00 2024-03-28 02:27:15.405 088 16732.49 661.76 50398.31 88888.00 2024-03-28 02:27:15.905 088 16732.43 661.78 50398.25 88888.00 2024-03-28 02:27:16.405 088 16732.42 661.82 50398.27 88888.00 2024-03-28 02:27:16.905 088 16732.40 661.78 50398.35 88888.00 2024-03-28 02:27:17.405 088 16732.41 661.78 50398.31 88888.00 2024-03-28 02:27:17.905 088 16732.40 661.81 50398.36 88888.00 2024-03-28 02:27:18.405 088 16732.42 661.84 50398.35 88888.00 2024-03-28 02:27:18.905 088 16732.42 661.82 50398.33 88888.00 2024-03-28 02:27:19.405 088 16732.42 661.83 50398.30 88888.00 2024-03-28 02:27:19.905 088 16732.43 661.85 50398.30 88888.00 2024-03-28 02:27:20.405 088 16732.42 661.90 50398.30 88888.00 2024-03-28 02:27:20.905 088 16732.39 661.89 50398.27 88888.00 2024-03-28 02:27:21.405 088 16732.39 661.91 50398.28 88888.00 2024-03-28 02:27:21.905 088 16732.40 661.92 50398.21 88888.00 2024-03-28 02:27:22.405 088 16732.40 661.85 50398.19 88888.00 2024-03-28 02:27:22.905 088 16732.40 661.90 50398.22 88888.00 2024-03-28 02:27:23.405 088 16732.40 661.93 50398.27 88888.00 2024-03-28 02:27:23.905 088 16732.39 661.94 50398.27 88888.00 2024-03-28 02:27:24.405 088 16732.39 661.91 50398.32 88888.00 2024-03-28 02:27:24.905 088 16732.40 661.92 50398.28 88888.00 2024-03-28 02:27:25.405 088 16732.40 661.98 50398.28 88888.00 2024-03-28 02:27:25.905 088 16732.40 661.96 50398.35 88888.00 2024-03-28 02:27:26.406 088 16732.41 661.91 50398.34 88888.00 2024-03-28 02:27:26.906 088 16732.41 661.92 50398.37 88888.00 2024-03-28 02:27:27.406 088 16732.36 661.93 50398.44 88888.00 2024-03-28 02:27:27.906 088 16732.34 661.92 50398.40 88888.00 2024-03-28 02:27:28.406 088 16732.34 661.93 50398.36 88888.00 2024-03-28 02:27:28.906 088 16732.34 661.93 50398.36 88888.00 2024-03-28 02:27:29.406 088 16732.36 661.89 50398.41 88888.00 2024-03-28 02:27:29.906 088 16732.40 661.87 50398.39 88888.00 2024-03-28 02:27:30.406 088 16732.42 661.92 50398.33 88888.00 2024-03-28 02:27:30.906 088 16732.40 661.87 50398.34 88888.00 2024-03-28 02:27:31.406 088 16732.38 661.89 50398.36 88888.00 2024-03-28 02:27:31.906 088 16732.34 661.85 50398.37 88888.00 2024-03-28 02:27:32.406 088 16732.41 661.82 50398.36 88888.00 2024-03-28 02:27:32.906 088 16732.40 661.81 50398.40 88888.00 2024-03-28 02:27:33.406 088 16732.38 661.78 50398.36 88888.00 2024-03-28 02:27:33.906 088 16732.40 661.83 50398.35 88888.00 2024-03-28 02:27:34.406 088 16732.42 661.83 50398.35 88888.00 2024-03-28 02:27:34.906 088 16732.41 661.86 50398.33 88888.00 2024-03-28 02:27:35.406 088 16732.35 661.85 50398.43 88888.00 2024-03-28 02:27:35.906 088 16732.35 661.87 50398.45 88888.00 2024-03-28 02:27:36.406 088 16732.41 661.92 50398.44 88888.00 2024-03-28 02:27:36.906 088 16732.41 661.92 50398.40 88888.00 2024-03-28 02:27:37.406 088 16732.48 661.90 50398.39 88888.00 2024-03-28 02:27:37.906 088 16732.43 661.91 50398.41 88888.00 2024-03-28 02:27:38.406 088 16732.43 661.93 50398.35 88888.00 2024-03-28 02:27:38.906 088 16732.44 661.96 50398.32 88888.00 2024-03-28 02:27:39.406 088 16732.42 661.92 50398.34 88888.00 2024-03-28 02:27:39.906 088 16732.42 661.92 50398.39 88888.00 2024-03-28 02:27:40.406 088 16732.43 661.87 50398.41 88888.00 2024-03-28 02:27:40.906 088 16732.45 661.90 50398.37 88888.00 2024-03-28 02:27:41.406 088 16732.39 661.90 50398.34 88888.00 2024-03-28 02:27:41.906 088 16732.42 661.85 50398.30 88888.00 2024-03-28 02:27:42.406 088 16732.42 661.85 50398.32 88888.00 2024-03-28 02:27:42.906 088 16732.42 661.85 50398.44 88888.00 2024-03-28 02:27:43.406 088 16732.39 661.90 50398.46 88888.00 2024-03-28 02:27:43.906 088 16732.39 661.95 50398.41 88888.00 2024-03-28 02:27:44.406 088 16732.39 661.99 50398.42 88888.00 2024-03-28 02:27:44.906 088 16732.40 661.93 50398.40 88888.00 2024-03-28 02:27:45.406 088 16732.38 661.87 50398.35 88888.00 2024-03-28 02:27:45.906 088 16732.40 661.89 50398.33 88888.00 2024-03-28 02:27:46.406 088 16732.44 661.99 50398.37 88888.00 2024-03-28 02:27:46.906 088 16732.44 662.02 50398.41 88888.00 2024-03-28 02:27:47.406 088 16732.51 662.01 50398.45 88888.00 2024-03-28 02:27:47.906 088 16732.51 662.02 50398.43 88888.00 2024-03-28 02:27:48.406 088 16732.47 662.02 50398.39 88888.00 2024-03-28 02:27:48.906 088 16732.47 662.04 50398.39 88888.00 2024-03-28 02:27:49.406 088 16732.47 662.03 50398.36 88888.00 2024-03-28 02:27:49.906 088 16732.47 662.07 50398.35 88888.00 2024-03-28 02:27:50.406 088 16732.48 662.07 50398.43 88888.00 2024-03-28 02:27:50.906 088 16732.42 662.12 50398.45 88888.00 2024-03-28 02:27:51.406 088 16732.41 662.09 50398.44 88888.00 2024-03-28 02:27:51.906 088 16732.41 662.05 50398.39 88888.00 2024-03-28 02:27:52.406 088 16732.44 662.07 50398.41 88888.00 2024-03-28 02:27:52.906 088 16732.51 662.08 50398.40 88888.00 2024-03-28 02:27:53.406 088 16732.50 662.08 50398.40 88888.00 2024-03-28 02:27:53.906 088 16732.44 662.08 50398.41 88888.00 2024-03-28 02:27:54.406 088 16732.38 662.05 50398.39 88888.00 2024-03-28 02:27:54.906 088 16732.39 662.07 50398.40 88888.00 2024-03-28 02:27:55.406 088 16732.38 662.13 50398.40 88888.00 2024-03-28 02:27:55.906 088 16732.40 662.11 50398.40 88888.00 2024-03-28 02:27:56.407 088 16732.44 662.07 50398.39 88888.00 2024-03-28 02:27:56.907 088 16732.43 662.12 50398.35 88888.00 2024-03-28 02:27:57.407 088 16732.42 662.16 50398.39 88888.00 2024-03-28 02:27:57.907 088 16732.43 662.09 50398.40 88888.00 2024-03-28 02:27:58.407 088 16732.44 662.09 50398.45 88888.00 2024-03-28 02:27:58.907 088 16732.42 662.08 50398.44 88888.00 2024-03-28 02:27:59.407 088 16732.43 662.10 50398.41 88888.00 2024-03-28 02:27:59.907 088 16732.44 662.13 50398.37 88888.00 2024-03-28 02:28:00.407 088 16732.42 662.11 50398.39 88888.00 2024-03-28 02:28:00.907 088 16732.43 662.04 50398.45 88888.00 2024-03-28 02:28:01.407 088 16732.49 662.03 50398.45 88888.00 2024-03-28 02:28:01.907 088 16732.49 662.07 50398.47 88888.00 2024-03-28 02:28:02.907 088 16732.45 662.04 50398.34 88888.00 2024-03-28 02:28:03.407 088 16732.44 662.04 50398.28 88888.00 2024-03-28 02:28:03.907 088 16732.48 662.05 50398.33 88888.00 2024-03-28 02:28:04.407 088 16732.44 662.09 50398.40 88888.00 2024-03-28 02:28:04.907 088 16732.44 662.08 50398.47 88888.00 2024-03-28 02:28:05.407 088 16732.45 662.05 50398.44 88888.00 2024-03-28 02:28:05.907 088 16732.48 662.09 50398.40 88888.00 2024-03-28 02:28:06.407 088 16732.42 662.08 50398.36 88888.00 2024-03-28 02:28:06.907 088 16732.41 662.07 50398.39 88888.00 2024-03-28 02:28:07.407 088 16732.47 662.04 50398.40 88888.00 2024-03-28 02:28:07.907 088 16732.48 662.04 50398.39 88888.00 2024-03-28 02:28:08.407 088 16732.44 662.02 50398.37 88888.00 2024-03-28 02:28:08.907 088 16732.47 662.01 50398.37 88888.00 2024-03-28 02:28:09.407 088 16732.53 662.03 50398.42 88888.00 2024-03-28 02:28:09.907 088 16732.48 662.02 50398.40 88888.00 2024-03-28 02:28:10.407 088 16732.50 661.99 50398.43 88888.00 2024-03-28 02:28:10.907 088 16732.51 661.99 50398.44 88888.00 2024-03-28 02:28:11.407 088 16732.51 661.96 50398.45 88888.00 2024-03-28 02:28:11.907 088 16732.52 661.93 50398.53 88888.00 2024-03-28 02:28:12.907 088 16732.49 662.00 50398.65 88888.00 2024-03-28 02:28:13.407 088 16732.50 661.98 50398.65 88888.00 2024-03-28 02:28:13.907 088 16732.45 661.96 50398.56 88888.00 2024-03-28 02:28:14.407 088 16732.47 661.99 50398.54 88888.00 2024-03-28 02:28:14.907 088 16732.39 661.96 50398.53 88888.00 2024-03-28 02:28:15.407 088 16732.39 661.99 50398.49 88888.00 2024-03-28 02:28:15.907 088 16732.42 662.00 50398.45 88888.00 2024-03-28 02:28:16.407 088 16732.43 662.00 50398.49 88888.00 2024-03-28 02:28:16.907 088 16732.43 662.05 50398.55 88888.00 2024-03-28 02:28:17.407 088 16732.42 662.00 50398.52 88888.00 2024-03-28 02:28:17.907 088 16732.44 661.98 50398.49 88888.00 2024-03-28 02:28:18.407 088 16732.42 661.93 50398.49 88888.00 2024-03-28 02:28:18.907 088 16732.40 661.92 50398.49 88888.00 2024-03-28 02:28:19.407 088 16732.41 661.90 50398.49 88888.00 2024-03-28 02:28:19.907 088 16732.45 661.90 50398.51 88888.00 2024-03-28 02:28:20.407 088 16732.50 661.92 50398.55 88888.00 2024-03-28 02:28:20.907 088 16732.51 661.89 50398.49 88888.00 2024-03-28 02:28:21.407 088 16732.56 661.85 50398.50 88888.00 2024-03-28 02:28:21.907 088 16732.51 661.85 50398.50 88888.00 2024-03-28 02:28:22.908 088 16732.43 661.96 50398.52 88888.00 2024-03-28 02:28:23.408 088 16732.43 661.96 50398.53 88888.00 2024-03-28 02:28:23.908 088 16732.47 661.98 50398.50 88888.00 2024-03-28 02:28:24.408 088 16732.47 662.01 50398.49 88888.00 2024-03-28 02:28:24.908 088 16732.44 661.96 50398.51 88888.00 2024-03-28 02:28:25.408 088 16732.42 661.93 50398.50 88888.00 2024-03-28 02:28:25.908 088 16732.44 661.95 50398.45 88888.00 2024-03-28 02:28:26.408 088 16732.44 661.96 50398.47 88888.00 2024-03-28 02:28:26.908 088 16732.45 661.98 50398.45 88888.00 2024-03-28 02:28:27.408 088 16732.49 661.98 50398.50 88888.00 2024-03-28 02:28:27.908 088 16732.49 661.95 50398.58 88888.00 2024-03-28 02:28:28.408 088 16732.50 661.99 50398.61 88888.00 2024-03-28 02:28:28.908 088 16732.49 661.96 50398.56 88888.00 2024-03-28 02:28:29.408 088 16732.49 661.94 50398.54 88888.00 2024-03-28 02:28:29.908 088 16732.48 661.96 50398.56 88888.00 2024-03-28 02:28:30.408 088 16732.49 662.02 50398.55 88888.00 2024-03-28 02:28:30.908 088 16732.51 662.08 50398.54 88888.00 2024-03-28 02:28:31.408 088 16732.52 662.11 50398.51 88888.00 2024-03-28 02:28:31.908 088 16732.49 662.10 50398.47 88888.00 2024-03-28 02:28:32.908 088 16732.45 662.10 50398.46 88888.00 2024-03-28 02:28:33.408 088 16732.47 662.13 50398.44 88888.00 2024-03-28 02:28:33.908 088 16732.45 662.15 50398.47 88888.00 2024-03-28 02:28:34.408 088 16732.44 662.17 50398.53 88888.00 2024-03-28 02:28:34.908 088 16732.40 662.17 50398.47 88888.00 2024-03-28 02:28:35.408 088 16732.40 662.19 50398.43 88888.00 2024-03-28 02:28:35.908 088 16732.41 662.17 50398.47 88888.00 2024-03-28 02:28:36.408 088 16732.41 662.22 50398.54 88888.00 2024-03-28 02:28:36.908 088 16732.44 662.20 50398.56 88888.00 2024-03-28 02:28:37.408 088 16732.42 662.19 50398.54 88888.00 2024-03-28 02:28:37.908 088 16732.38 662.18 50398.51 88888.00 2024-03-28 02:28:38.408 088 16732.35 662.24 50398.47 88888.00 2024-03-28 02:28:38.908 088 16732.36 662.27 50398.50 88888.00 2024-03-28 02:28:39.408 088 16732.38 662.31 50398.49 88888.00 2024-03-28 02:28:39.908 088 16732.43 662.34 50398.47 88888.00 2024-03-28 02:28:40.408 088 16732.41 662.34 50398.51 88888.00 2024-03-28 02:28:40.908 088 16732.39 662.30 50398.54 88888.00 2024-03-28 02:28:41.408 088 16732.40 662.33 50398.55 88888.00 2024-03-28 02:28:41.908 088 16732.35 662.33 50398.55 88888.00 2024-03-28 02:28:42.908 088 16732.33 662.34 50398.56 88888.00 2024-03-28 02:28:43.408 088 16732.31 662.38 50398.59 88888.00 2024-03-28 02:28:43.908 088 16732.32 662.41 50398.52 88888.00 2024-03-28 02:28:44.408 088 16732.41 662.44 50398.46 88888.00 2024-03-28 02:28:44.908 088 16732.35 662.48 50398.50 88888.00 2024-03-28 02:28:45.408 088 16732.36 662.51 50398.47 88888.00 2024-03-28 02:28:45.908 088 16732.36 662.52 50398.51 88888.00 2024-03-28 02:28:46.408 088 16732.36 662.54 50398.43 88888.00 2024-03-28 02:28:46.908 088 16732.38 662.52 50398.43 88888.00 2024-03-28 02:28:47.408 088 16732.38 662.55 50398.44 88888.00 2024-03-28 02:28:47.908 088 16732.36 662.56 50398.47 88888.00 2024-03-28 02:28:48.408 088 16732.34 662.53 50398.54 88888.00 2024-03-28 02:28:48.908 088 16732.33 662.61 50398.49 88888.00 2024-03-28 02:28:49.408 088 16732.39 662.60 50398.54 88888.00 2024-03-28 02:28:49.908 088 16732.43 662.57 50398.51 88888.00 2024-03-28 02:28:50.909 088 16732.42 662.57 50398.52 88888.00 2024-03-28 02:28:51.409 088 16732.40 662.56 50398.52 88888.00 2024-03-28 02:28:51.909 088 16732.41 662.55 50398.50 88888.00 2024-03-28 02:28:52.409 088 16732.42 662.57 50398.47 88888.00 2024-03-28 02:28:52.909 088 16732.41 662.60 50398.50 88888.00 2024-03-28 02:28:53.409 088 16732.40 662.62 50398.51 88888.00 2024-03-28 02:28:53.909 088 16732.40 662.65 50398.53 88888.00 2024-03-28 02:28:54.409 088 16732.49 662.61 50398.53 88888.00 2024-03-28 02:28:54.909 088 16732.43 662.60 50398.58 88888.00 2024-03-28 02:28:55.409 088 16732.43 662.51 50398.56 88888.00 2024-03-28 02:28:55.909 088 16732.44 662.48 50398.56 88888.00 2024-03-28 02:28:56.409 088 16732.48 662.52 50398.55 88888.00 2024-03-28 02:28:56.909 088 16732.43 662.57 50398.54 88888.00 2024-03-28 02:28:57.409 088 16732.49 662.51 50398.52 88888.00 2024-03-28 02:28:57.909 088 16732.51 662.52 50398.53 88888.00 2024-03-28 02:28:58.409 088 16732.48 662.54 50398.56 88888.00 2024-03-28 02:28:58.909 088 16732.48 662.55 50398.55 88888.00 2024-03-28 02:28:59.409 088 16732.47 662.54 50398.49 88888.00 2024-03-28 02:28:59.909 088 16732.49 662.53 50398.56 88888.00 2024-03-28 02:29:00.909 088 16732.53 662.54 50398.55 88888.00 2024-03-28 02:29:01.409 088 16732.55 662.60 50398.58 88888.00 2024-03-28 02:29:01.909 088 16732.52 662.62 50398.55 88888.00 2024-03-28 02:29:02.909 088 16732.56 662.54 50398.55 88888.00 2024-03-28 02:29:03.409 088 16732.55 662.53 50398.59 88888.00 2024-03-28 02:29:03.909 088 16732.53 662.57 50398.56 88888.00 2024-03-28 02:29:04.409 088 16732.56 662.59 50398.54 88888.00 2024-03-28 02:29:04.909 088 16732.56 662.60 50398.59 88888.00 2024-03-28 02:29:05.409 088 16732.57 662.57 50398.54 88888.00 2024-03-28 02:29:05.909 088 16732.55 662.52 50398.50 88888.00 2024-03-28 02:29:06.409 088 16732.52 662.52 50398.53 88888.00 2024-03-28 02:29:06.909 088 16732.52 662.54 50398.54 88888.00 2024-03-28 02:29:07.409 088 16732.56 662.57 50398.51 88888.00 2024-03-28 02:29:07.909 088 16732.57 662.56 50398.52 88888.00 2024-03-28 02:29:08.409 088 16732.58 662.54 50398.52 88888.00 2024-03-28 02:29:08.909 088 16732.53 662.53 50398.51 88888.00 2024-03-28 02:29:09.409 088 16732.55 662.48 50398.51 88888.00 2024-03-28 02:29:09.909 088 16732.57 662.54 50398.53 88888.00 2024-03-28 02:29:10.409 088 16732.60 662.51 50398.51 88888.00 2024-03-28 02:29:10.909 088 16732.65 662.47 50398.52 88888.00 2024-03-28 02:29:11.409 088 16732.64 662.46 50398.53 88888.00 2024-03-28 02:29:11.909 088 16732.67 662.45 50398.53 88888.00 2024-03-28 02:29:12.409 088 16732.71 662.46 50398.49 88888.00 2024-03-28 02:29:12.909 088 16732.70 662.44 50398.49 88888.00 2024-03-28 02:29:13.409 088 16732.69 662.44 50398.47 88888.00 2024-03-28 02:29:13.909 088 16732.69 662.45 50398.50 88888.00 2024-03-28 02:29:14.409 088 16732.68 662.45 50398.47 88888.00 2024-03-28 02:29:14.909 088 16732.66 662.41 50398.47 88888.00 2024-03-28 02:29:15.409 088 16732.68 662.37 50398.56 88888.00 2024-03-28 02:29:15.909 088 16732.71 662.35 50398.56 88888.00 2024-03-28 02:29:16.409 088 16732.76 662.34 50398.54 88888.00 2024-03-28 02:29:16.909 088 16732.74 662.34 50398.51 88888.00 2024-03-28 02:29:17.409 088 16732.74 662.34 50398.50 88888.00 2024-03-28 02:29:17.910 088 16732.74 662.36 50398.56 88888.00 2024-03-28 02:29:18.410 088 16732.75 662.34 50398.54 88888.00 2024-03-28 02:29:18.910 088 16732.76 662.33 50398.49 88888.00 2024-03-28 02:29:19.410 088 16732.76 662.30 50398.54 88888.00 2024-03-28 02:29:19.910 088 16732.77 662.27 50398.64 88888.00 2024-03-28 02:29:20.910 088 16732.78 662.31 50398.63 88888.00 2024-03-28 02:29:21.410 088 16732.78 662.34 50398.65 88888.00 2024-03-28 02:29:21.910 088 16732.75 662.33 50398.61 88888.00 2024-03-28 02:29:22.410 088 16732.70 662.39 50398.61 88888.00 2024-03-28 02:29:22.910 088 16732.75 662.41 50398.59 88888.00 2024-03-28 02:29:23.410 088 16732.75 662.31 50398.58 88888.00 2024-03-28 02:29:23.910 088 16732.71 662.25 50398.60 88888.00 2024-03-28 02:29:24.410 088 16732.77 662.25 50398.60 88888.00 2024-03-28 02:29:24.910 088 16732.79 662.25 50398.55 88888.00 2024-03-28 02:29:25.410 088 16732.75 662.26 50398.52 88888.00 2024-03-28 02:29:25.910 088 16732.76 662.29 50398.50 88888.00 2024-03-28 02:29:26.410 088 16732.79 662.27 50398.50 88888.00 2024-03-28 02:29:26.910 088 16732.76 662.20 50398.52 88888.00 2024-03-28 02:29:27.410 088 16732.71 662.19 50398.53 88888.00 2024-03-28 02:29:27.910 088 16732.74 662.19 50398.55 88888.00 2024-03-28 02:29:28.410 088 16732.76 662.18 50398.54 88888.00 2024-03-28 02:29:28.910 088 16732.76 662.17 50398.51 88888.00 2024-03-28 02:29:29.410 088 16732.73 662.15 50398.50 88888.00 2024-03-28 02:29:29.910 088 16732.71 662.16 50398.54 88888.00 2024-03-28 02:29:30.910 088 16732.67 662.19 50398.45 88888.00 2024-03-28 02:29:31.410 088 16732.66 662.18 50398.50 88888.00 2024-03-28 02:29:31.910 088 16732.65 662.19 50398.55 88888.00 2024-03-28 02:29:32.410 088 16732.68 662.24 50398.59 88888.00 2024-03-28 02:29:32.910 088 16732.68 662.22 50398.54 88888.00 2024-03-28 02:29:33.410 088 16732.60 662.19 50398.51 88888.00 2024-03-28 02:29:33.910 088 16732.59 662.26 50398.50 88888.00 2024-03-28 02:29:34.410 088 16732.62 662.29 50398.53 88888.00 2024-03-28 02:29:34.910 088 16732.65 662.29 50398.53 88888.00 2024-03-28 02:29:35.410 088 16732.64 662.27 50398.62 88888.00 2024-03-28 02:29:35.910 088 16732.64 662.28 50398.60 88888.00 2024-03-28 02:29:36.410 088 16732.60 662.24 50398.56 88888.00 2024-03-28 02:29:36.910 088 16732.58 662.21 50398.62 88888.00 2024-03-28 02:29:37.410 088 16732.61 662.15 50398.67 88888.00 2024-03-28 02:29:37.910 088 16732.65 662.17 50398.61 88888.00 2024-03-28 02:29:38.410 088 16732.65 662.15 50398.63 88888.00 2024-03-28 02:29:38.910 088 16732.62 662.12 50398.69 88888.00 2024-03-28 02:29:39.410 088 16732.65 662.15 50398.65 88888.00 2024-03-28 02:29:39.910 088 16732.67 662.15 50398.62 88888.00 2024-03-28 02:29:40.410 088 16732.66 662.17 50398.67 88888.00 2024-03-28 02:29:40.910 088 16732.64 662.15 50398.62 88888.00 2024-03-28 02:29:41.410 088 16732.66 662.11 50398.62 88888.00 2024-03-28 02:29:41.910 088 16732.64 662.12 50398.64 88888.00 2024-03-28 02:29:42.410 088 16732.61 662.15 50398.63 88888.00 2024-03-28 02:29:42.910 088 16732.61 662.15 50398.65 88888.00 2024-03-28 02:29:43.410 088 16732.60 662.11 50398.70 88888.00 2024-03-28 02:29:43.910 088 16732.59 662.10 50398.68 88888.00 2024-03-28 02:29:44.410 088 16732.59 662.07 50398.64 88888.00 2024-03-28 02:29:44.910 088 16732.59 662.10 50398.61 88888.00 2024-03-28 02:29:45.410 088 16732.62 662.10 50398.55 88888.00 2024-03-28 02:29:45.911 088 16732.62 662.11 50398.55 88888.00 2024-03-28 02:29:46.411 088 16732.59 662.12 50398.59 88888.00 2024-03-28 02:29:46.911 088 16732.56 662.10 50398.56 88888.00 2024-03-28 02:29:47.411 088 16732.58 662.08 50398.59 88888.00 2024-03-28 02:29:47.911 088 16732.61 662.02 50398.61 88888.00 2024-03-28 02:29:48.411 088 16732.64 662.04 50398.61 88888.00 2024-03-28 02:29:48.911 088 16732.60 662.04 50398.60 88888.00 2024-03-28 02:29:49.411 088 16732.57 662.09 50398.63 88888.00 2024-03-28 02:29:49.911 088 16732.55 662.09 50398.64 88888.00 2024-03-28 02:29:50.411 088 16732.53 662.03 50398.59 88888.00 2024-03-28 02:29:50.911 088 16732.53 662.07 50398.58 88888.00 2024-03-28 02:29:51.411 088 16732.52 662.08 50398.61 88888.00 2024-03-28 02:29:51.911 088 16732.51 662.03 50398.65 88888.00 2024-03-28 02:29:52.411 088 16732.47 662.08 50398.55 88888.00 2024-03-28 02:29:52.911 088 16732.44 662.11 50398.51 88888.00 2024-03-28 02:29:53.411 088 16732.43 662.07 50398.52 88888.00 2024-03-28 02:29:54.411 088 16732.36 661.95 50398.58 88888.00 2024-03-28 02:29:54.911 088 16732.38 661.96 50398.60 88888.00 2024-03-28 02:29:55.411 088 16732.38 661.96 50398.61 88888.00 2024-03-28 02:29:55.911 088 16732.35 661.93 50398.62 88888.00 2024-03-28 02:29:56.411 088 16732.33 661.99 50398.59 88888.00 2024-03-28 02:29:56.911 088 16732.35 661.95 50398.55 88888.00 2024-03-28 02:29:57.411 088 16732.33 661.95 50398.54 88888.00 2024-03-28 02:29:57.911 088 16732.35 662.02 50398.56 88888.00 2024-03-28 02:29:58.411 088 16732.34 662.04 50398.55 88888.00 2024-03-28 02:29:58.911 088 16732.38 662.02 50398.55 88888.00 2024-03-28 02:29:59.411 088 16732.36 661.95 50398.56 88888.00 2024-03-28 02:29:59.911 088 16732.31 661.98 50398.58 88888.00 2024-03-28 02:30:00.411 088 16732.24 661.95 50398.55 88888.00 2024-03-28 02:30:00.911 088 16732.22 661.93 50398.53 88888.00 2024-03-28 02:30:01.411 088 16732.18 661.90 50398.56 88888.00 2024-03-28 02:30:01.911 088 16732.20 661.90 50398.53 88888.00 2024-03-28 02:30:02.411 088 16732.18 661.91 50398.46 88888.00 2024-03-28 02:30:02.911 088 16732.21 661.93 50398.51 88888.00 2024-03-28 02:30:03.411 088 16732.22 661.99 50398.49 88888.00 2024-03-28 02:30:04.411 088 16732.21 661.90 50398.50 88888.00 2024-03-28 02:30:04.911 088 16732.20 661.90 50398.50 88888.00 2024-03-28 02:30:05.411 088 16732.17 661.93 50398.47 88888.00 2024-03-28 02:30:05.911 088 16732.18 661.94 50398.45 88888.00 2024-03-28 02:30:06.411 088 16732.16 661.99 50398.39 88888.00 2024-03-28 02:30:06.911 088 16732.17 662.01 50398.50 88888.00 2024-03-28 02:30:07.411 088 16732.18 662.02 50398.52 88888.00 2024-03-28 02:30:07.911 088 16732.18 662.00 50398.53 88888.00 2024-03-28 02:30:08.411 088 16732.16 661.96 50398.49 88888.00 2024-03-28 02:30:08.911 088 16732.15 661.91 50398.52 88888.00 2024-03-28 02:30:09.411 088 16732.15 661.92 50398.53 88888.00 2024-03-28 02:30:09.911 088 16732.14 661.98 50398.55 88888.00 2024-03-28 02:30:10.411 088 16732.06 662.03 50398.52 88888.00 2024-03-28 02:30:10.911 088 16732.03 662.02 50398.51 88888.00 2024-03-28 02:30:11.411 088 16732.03 662.03 50398.50 88888.00 2024-03-28 02:30:11.911 088 16732.02 662.03 50398.54 88888.00 2024-03-28 02:30:12.411 088 16732.00 662.07 50398.55 88888.00 2024-03-28 02:30:12.911 088 16731.98 662.08 50398.49 88888.00 2024-03-28 02:30:13.411 088 16731.99 662.08 50398.51 88888.00 2024-03-28 02:30:13.911 088 16732.00 662.09 50398.55 88888.00 2024-03-28 02:30:14.412 088 16731.96 662.05 50398.54 88888.00 2024-03-28 02:30:14.912 088 16731.92 662.05 50398.52 88888.00 2024-03-28 02:30:15.412 088 16731.92 662.08 50398.54 88888.00 2024-03-28 02:30:15.912 088 16731.99 662.09 50398.52 88888.00 2024-03-28 02:30:16.412 088 16731.98 662.03 50398.51 88888.00 2024-03-28 02:30:16.912 088 16731.90 662.03 50398.53 88888.00 2024-03-28 02:30:17.412 088 16731.88 662.09 50398.45 88888.00 2024-03-28 02:30:17.912 088 16731.89 662.09 50398.46 88888.00 2024-03-28 02:30:18.412 088 16731.88 662.15 50398.51 88888.00 2024-03-28 02:30:18.912 088 16731.89 662.16 50398.49 88888.00 2024-03-28 02:30:19.412 088 16731.87 662.17 50398.51 88888.00 2024-03-28 02:30:19.912 088 16731.86 662.15 50398.54 88888.00 2024-03-28 02:30:20.412 088 16731.83 662.13 50398.51 88888.00 2024-03-28 02:30:20.912 088 16731.85 662.13 50398.51 88888.00 2024-03-28 02:30:21.412 088 16731.83 662.15 50398.47 88888.00 2024-03-28 02:30:21.912 088 16731.82 662.19 50398.45 88888.00 2024-03-28 02:30:22.412 088 16731.81 662.16 50398.52 88888.00 2024-03-28 02:30:22.912 088 16731.80 662.16 50398.56 88888.00 2024-03-28 02:30:23.412 088 16731.77 662.24 50398.58 88888.00 2024-03-28 02:30:23.912 088 16731.77 662.26 50398.55 88888.00 2024-03-28 02:30:24.412 088 16731.73 662.16 50398.54 88888.00 2024-03-28 02:30:24.912 088 16731.72 662.19 50398.58 88888.00 2024-03-28 02:30:25.412 088 16731.76 662.17 50398.53 88888.00 2024-03-28 02:30:25.912 088 16731.72 662.12 50398.54 88888.00 2024-03-28 02:30:26.412 088 16731.72 662.12 50398.56 88888.00 2024-03-28 02:30:26.912 088 16731.72 662.18 50398.62 88888.00 2024-03-28 02:30:27.412 088 16731.71 662.17 50398.60 88888.00 2024-03-28 02:30:27.912 088 16731.69 662.17 50398.56 88888.00 2024-03-28 02:30:28.412 088 16731.70 662.17 50398.59 88888.00 2024-03-28 02:30:28.912 088 16731.68 662.13 50398.64 88888.00 2024-03-28 02:30:29.412 088 16731.65 662.18 50398.70 88888.00 2024-03-28 02:30:29.912 088 16731.64 662.21 50398.70 88888.00 2024-03-28 02:30:30.412 088 16731.64 662.21 50398.63 88888.00 2024-03-28 02:30:30.912 088 16731.65 662.22 50398.65 88888.00 2024-03-28 02:30:31.412 088 16731.64 662.21 50398.62 88888.00 2024-03-28 02:30:31.912 088 16731.63 662.24 50398.62 88888.00 2024-03-28 02:30:32.412 088 16731.62 662.25 50398.62 88888.00 2024-03-28 02:30:32.912 088 16731.60 662.19 50398.58 88888.00 2024-03-28 02:30:33.412 088 16731.56 662.19 50398.58 88888.00 2024-03-28 02:30:33.912 088 16731.55 662.25 50398.65 88888.00 2024-03-28 02:30:34.412 088 16731.56 662.28 50398.62 88888.00 2024-03-28 02:30:34.912 088 16731.55 662.28 50398.58 88888.00 2024-03-28 02:30:35.412 088 16731.55 662.24 50398.53 88888.00 2024-03-28 02:30:35.912 088 16731.54 662.18 50398.55 88888.00 2024-03-28 02:30:36.412 088 16731.56 662.21 50398.53 88888.00 2024-03-28 02:30:36.912 088 16731.56 662.22 50398.47 88888.00 2024-03-28 02:30:37.412 088 16731.54 662.26 50398.52 88888.00 2024-03-28 02:30:37.912 088 16731.48 662.24 50398.58 88888.00 2024-03-28 02:30:38.412 088 16731.43 662.24 50398.55 88888.00 2024-03-28 02:30:38.912 088 16731.43 662.26 50398.54 88888.00 2024-03-28 02:30:39.412 088 16731.46 662.24 50398.58 88888.00 2024-03-28 02:30:39.912 088 16731.47 662.21 50398.59 88888.00 2024-03-28 02:30:40.412 088 16731.45 662.22 50398.61 88888.00 2024-03-28 02:30:40.912 088 16731.44 662.18 50398.63 88888.00 2024-03-28 02:30:41.412 088 16731.44 662.18 50398.58 88888.00 2024-03-28 02:30:41.912 088 16731.43 662.21 50398.56 88888.00 2024-03-28 02:30:42.412 088 16731.50 662.22 50398.59 88888.00 2024-03-28 02:30:42.912 088 16731.52 662.17 50398.55 88888.00 2024-03-28 02:30:43.412 088 16731.51 662.17 50398.51 88888.00 2024-03-28 02:30:43.912 088 16731.52 662.12 50398.56 88888.00 2024-03-28 02:30:44.413 088 16731.54 662.18 50398.62 88888.00 2024-03-28 02:30:44.913 088 16731.52 662.24 50398.71 88888.00 2024-03-28 02:30:45.413 088 16731.50 662.24 50398.67 88888.00 2024-03-28 02:30:45.913 088 16731.50 662.21 50398.62 88888.00 2024-03-28 02:30:46.413 088 16731.52 662.12 50398.62 88888.00 2024-03-28 02:30:46.913 088 16731.51 662.13 50398.65 88888.00 2024-03-28 02:30:47.413 088 16731.54 662.13 50398.69 88888.00 2024-03-28 02:30:47.913 088 16731.54 662.15 50398.64 88888.00 2024-03-28 02:30:48.413 088 16731.54 662.16 50398.61 88888.00 2024-03-28 02:30:48.913 088 16731.54 662.15 50398.62 88888.00 2024-03-28 02:30:49.413 088 16731.63 662.18 50398.61 88888.00 2024-03-28 02:30:49.913 088 16731.62 662.17 50398.61 88888.00 2024-03-28 02:30:50.413 088 16731.61 662.16 50398.56 88888.00 2024-03-28 02:30:50.913 088 16731.62 662.15 50398.58 88888.00 2024-03-28 02:30:51.413 088 16731.62 662.15 50398.58 88888.00 2024-03-28 02:30:51.913 088 16731.64 662.17 50398.49 88888.00 2024-03-28 02:30:52.413 088 16731.62 662.19 50398.55 88888.00 2024-03-28 02:30:52.913 088 16731.63 662.17 50398.61 88888.00 2024-03-28 02:30:53.413 088 16731.63 662.15 50398.60 88888.00 2024-03-28 02:30:53.913 088 16731.62 662.17 50398.62 88888.00 2024-03-28 02:30:54.413 088 16731.63 662.18 50398.68 88888.00 2024-03-28 02:30:54.913 088 16731.65 662.19 50398.71 88888.00 2024-03-28 02:30:55.413 088 16731.61 662.24 50398.69 88888.00 2024-03-28 02:30:55.913 088 16731.59 662.19 50398.65 88888.00 2024-03-28 02:30:56.413 088 16731.56 662.18 50398.61 88888.00 2024-03-28 02:30:56.913 088 16731.60 662.22 50398.63 88888.00 2024-03-28 02:30:57.413 088 16731.61 662.24 50398.68 88888.00 2024-03-28 02:30:57.913 088 16731.67 662.28 50398.69 88888.00 2024-03-28 02:30:58.413 088 16731.70 662.29 50398.65 88888.00 2024-03-28 02:30:58.913 088 16731.70 662.31 50398.61 88888.00 2024-03-28 02:30:59.413 088 16731.65 662.35 50398.62 88888.00 2024-03-28 02:30:59.913 088 16731.64 662.36 50398.63 88888.00 2024-03-28 02:31:00.413 088 16731.63 662.38 50398.62 88888.00 2024-03-28 02:31:00.913 088 16731.61 662.41 50398.62 88888.00 2024-03-28 02:31:01.413 088 16731.64 662.33 50398.69 88888.00 2024-03-28 02:31:01.913 088 16731.61 662.35 50398.71 88888.00 2024-03-28 02:31:02.413 088 16731.61 662.39 50398.65 88888.00 2024-03-28 02:31:02.913 088 16731.62 662.50 50398.67 88888.00 2024-03-28 02:31:03.413 088 16731.61 662.53 50398.70 88888.00 2024-03-28 02:31:03.913 088 16731.62 662.52 50398.59 88888.00 2024-03-28 02:31:04.413 088 16731.64 662.59 50398.56 88888.00 2024-03-28 02:31:04.913 088 16731.63 662.65 50398.62 88888.00 2024-03-28 02:31:05.413 088 16731.65 662.60 50398.64 88888.00 2024-03-28 02:31:05.913 088 16731.63 662.59 50398.65 88888.00 2024-03-28 02:31:06.413 088 16731.67 662.64 50398.69 88888.00 2024-03-28 02:31:06.913 088 16731.69 662.69 50398.63 88888.00 2024-03-28 02:31:07.413 088 16731.61 662.71 50398.64 88888.00 2024-03-28 02:31:07.913 088 16731.60 662.70 50398.67 88888.00 2024-03-28 02:31:08.413 088 16731.59 662.73 50398.69 88888.00 2024-03-28 02:31:08.913 088 16731.54 662.80 50398.64 88888.00 2024-03-28 02:31:09.404 088 16731.53 662.83 50398.68 88888.00 2024-03-28 02:31:09.904 088 16731.56 662.89 50398.76 88888.00 2024-03-28 02:31:10.404 088 16731.54 662.88 50398.80 88888.00 2024-03-28 02:31:10.904 088 16731.54 662.91 50398.77 88888.00 2024-03-28 02:31:11.404 088 16731.58 662.92 50398.74 88888.00 2024-03-28 02:31:11.904 088 16731.59 662.94 50398.74 88888.00 2024-03-28 02:31:12.404 088 16731.59 662.96 50398.77 88888.00 2024-03-28 02:31:12.904 088 16731.59 662.98 50398.81 88888.00 2024-03-28 02:31:13.404 088 16731.59 662.96 50398.74 88888.00 2024-03-28 02:31:13.904 088 16731.54 663.03 50398.72 88888.00 2024-03-28 02:31:14.404 088 16731.56 663.04 50398.69 88888.00 2024-03-28 02:31:14.904 088 16731.61 663.02 50398.70 88888.00 2024-03-28 02:31:15.404 088 16731.58 663.03 50398.74 88888.00 2024-03-28 02:31:15.904 088 16731.58 663.06 50398.73 88888.00 2024-03-28 02:31:16.404 088 16731.59 663.11 50398.71 88888.00 2024-03-28 02:31:16.904 088 16731.60 663.12 50398.79 88888.00 2024-03-28 02:31:17.404 088 16731.62 663.16 50398.76 88888.00 2024-03-28 02:31:17.904 088 16731.62 663.15 50398.77 88888.00 2024-03-28 02:31:18.404 088 16731.64 663.18 50398.80 88888.00 2024-03-28 02:31:18.904 088 16731.65 663.22 50398.80 88888.00 2024-03-28 02:31:19.404 088 16731.62 663.26 50398.76 88888.00 2024-03-28 02:31:19.904 088 16731.60 663.25 50398.78 88888.00 2024-03-28 02:31:20.404 088 16731.58 663.22 50398.80 88888.00 2024-03-28 02:31:20.904 088 16731.58 663.25 50398.79 88888.00 2024-03-28 02:31:21.404 088 16731.62 663.23 50398.73 88888.00 2024-03-28 02:31:21.904 088 16731.65 663.25 50398.77 88888.00 2024-03-28 02:31:22.404 088 16731.67 663.32 50398.80 88888.00 2024-03-28 02:31:22.904 088 16731.65 663.32 50398.79 88888.00 2024-03-28 02:31:23.404 088 16731.60 663.37 50398.72 88888.00 2024-03-28 02:31:23.904 088 16731.64 663.37 50398.74 88888.00 2024-03-28 02:31:24.404 088 16731.68 663.41 50398.79 88888.00 2024-03-28 02:31:24.904 088 16731.69 663.46 50398.77 88888.00 2024-03-28 02:31:25.404 088 16731.72 663.49 50398.77 88888.00 2024-03-28 02:31:25.904 088 16731.71 663.46 50398.76 88888.00 2024-03-28 02:31:26.404 088 16731.71 663.43 50398.73 88888.00 2024-03-28 02:31:26.904 088 16731.64 663.43 50398.78 88888.00 2024-03-28 02:31:27.404 088 16731.65 663.41 50398.76 88888.00 2024-03-28 02:31:27.904 088 16731.71 663.43 50398.78 88888.00 2024-03-28 02:31:28.404 088 16731.71 663.44 50398.80 88888.00 2024-03-28 02:31:28.904 088 16731.71 663.44 50398.74 88888.00 2024-03-28 02:31:29.404 088 16731.71 663.48 50398.81 88888.00 2024-03-28 02:31:29.904 088 16731.73 663.47 50398.78 88888.00 2024-03-28 02:31:30.404 088 16731.76 663.40 50398.76 88888.00 2024-03-28 02:31:30.904 088 16731.76 663.43 50398.69 88888.00 2024-03-28 02:31:31.404 088 16731.76 663.48 50398.72 88888.00 2024-03-28 02:31:31.904 088 16731.74 663.44 50398.77 88888.00 2024-03-28 02:31:32.404 088 16731.77 663.51 50398.80 88888.00 2024-03-28 02:31:32.904 088 16731.78 663.49 50398.82 88888.00 2024-03-28 02:31:33.404 088 16731.76 663.47 50398.78 88888.00 2024-03-28 02:31:33.904 088 16731.81 663.49 50398.76 88888.00 2024-03-28 02:31:34.404 088 16731.81 663.43 50398.76 88888.00 2024-03-28 02:31:34.904 088 16731.80 663.43 50398.82 88888.00 2024-03-28 02:31:35.904 088 16731.82 663.46 50398.83 88888.00 2024-03-28 02:31:36.404 088 16731.81 663.46 50398.82 88888.00 2024-03-28 02:31:36.904 088 16731.83 663.47 50398.83 88888.00 2024-03-28 02:31:37.404 088 16731.82 663.49 50398.79 88888.00 2024-03-28 02:31:37.904 088 16731.79 663.50 50398.78 88888.00 2024-03-28 02:31:38.404 088 16731.78 663.52 50398.79 88888.00 2024-03-28 02:31:38.904 088 16731.76 663.52 50398.76 88888.00 2024-03-28 02:31:39.404 088 16731.81 663.51 50398.72 88888.00 2024-03-28 02:31:39.904 088 16731.74 663.50 50398.72 88888.00 2024-03-28 02:31:40.404 088 16731.72 663.50 50398.74 88888.00 2024-03-28 02:31:40.905 088 16731.79 663.52 50398.80 88888.00 2024-03-28 02:31:41.405 088 16731.81 663.47 50398.82 88888.00 2024-03-28 02:31:41.905 088 16731.74 663.43 50398.83 88888.00 2024-03-28 02:31:42.405 088 16731.76 663.40 50398.83 88888.00 2024-03-28 02:31:42.905 088 16731.74 663.42 50398.79 88888.00 2024-03-28 02:31:43.405 088 16731.74 663.41 50398.79 88888.00 2024-03-28 02:31:43.905 088 16731.74 663.39 50398.82 88888.00 2024-03-28 02:31:44.405 088 16731.72 663.41 50398.76 88888.00 2024-03-28 02:31:44.905 088 16731.76 663.40 50398.79 88888.00 2024-03-28 02:31:45.405 088 16731.77 663.39 50398.80 88888.00 2024-03-28 02:31:45.905 088 16731.77 663.41 50398.81 88888.00 2024-03-28 02:31:46.405 088 16731.76 663.41 50398.85 88888.00 2024-03-28 02:31:46.905 088 16731.71 663.42 50398.81 88888.00 2024-03-28 02:31:47.405 088 16731.70 663.42 50398.76 88888.00 2024-03-28 02:31:47.905 088 16731.71 663.41 50398.77 88888.00 2024-03-28 02:31:48.405 088 16731.71 663.41 50398.79 88888.00 2024-03-28 02:31:48.905 088 16731.64 663.37 50398.76 88888.00 2024-03-28 02:31:49.405 088 16731.63 663.35 50398.78 88888.00 2024-03-28 02:31:49.905 088 16731.67 663.42 50398.79 88888.00 2024-03-28 02:31:50.405 088 16731.65 663.42 50398.77 88888.00 2024-03-28 02:31:50.905 088 16731.61 663.34 50398.80 88888.00 2024-03-28 02:31:51.405 088 16731.58 663.30 50398.81 88888.00 2024-03-28 02:31:51.905 088 16731.59 663.37 50398.77 88888.00 2024-03-28 02:31:52.405 088 16731.59 663.34 50398.72 88888.00 2024-03-28 02:31:52.905 088 16731.58 663.31 50398.76 88888.00 2024-03-28 02:31:53.405 088 16731.55 663.25 50398.73 88888.00 2024-03-28 02:31:53.905 088 16731.54 663.25 50398.79 88888.00 2024-03-28 02:31:54.405 088 16731.52 663.24 50398.78 88888.00 2024-03-28 02:31:54.905 088 16731.51 663.24 50398.74 88888.00 2024-03-28 02:31:55.405 088 16731.51 663.28 50398.77 88888.00 2024-03-28 02:31:55.905 088 16731.48 663.24 50398.85 88888.00 2024-03-28 02:31:56.405 088 16731.53 663.25 50398.89 88888.00 2024-03-28 02:31:56.905 088 16731.52 663.29 50398.91 88888.00 2024-03-28 02:31:57.405 088 16731.44 663.26 50398.89 88888.00 2024-03-28 02:31:57.905 088 16731.43 663.26 50398.79 88888.00 2024-03-28 02:31:58.405 088 16731.43 663.24 50398.83 88888.00 2024-03-28 02:31:58.905 088 16731.39 663.26 50398.90 88888.00 2024-03-28 02:31:59.405 088 16731.38 663.28 50398.83 88888.00 2024-03-28 02:31:59.905 088 16731.39 663.25 50398.82 88888.00 2024-03-28 02:32:00.405 088 16731.38 663.23 50398.83 88888.00 2024-03-28 02:32:00.905 088 16731.36 663.23 50398.85 88888.00 2024-03-28 02:32:01.405 088 16731.32 663.22 50398.82 88888.00 2024-03-28 02:32:01.905 088 16731.38 663.21 50398.82 88888.00 2024-03-28 02:32:02.405 088 16731.39 663.18 50398.82 88888.00 2024-03-28 02:32:02.905 088 16731.30 663.20 50398.86 88888.00 2024-03-28 02:32:03.405 088 16731.23 663.20 50398.89 88888.00 2024-03-28 02:32:03.905 088 16731.26 663.20 50398.89 88888.00 2024-03-28 02:32:04.405 088 16731.26 663.20 50398.83 88888.00 2024-03-28 02:32:04.905 088 16731.20 663.22 50398.87 88888.00 2024-03-28 02:32:05.405 088 16731.19 663.18 50398.89 88888.00 2024-03-28 02:32:05.906 088 16731.18 663.14 50398.83 88888.00 2024-03-28 02:32:06.406 088 16731.14 663.13 50398.83 88888.00 2024-03-28 02:32:06.906 088 16731.10 663.11 50398.87 88888.00 2024-03-28 02:32:07.406 088 16731.11 663.07 50398.89 88888.00 2024-03-28 02:32:07.906 088 16731.12 663.06 50398.81 88888.00 2024-03-28 02:32:08.406 088 16731.11 663.09 50398.78 88888.00 2024-03-28 02:32:08.906 088 16731.09 663.09 50398.81 88888.00 2024-03-28 02:32:09.406 088 16731.08 663.09 50398.87 88888.00 2024-03-28 02:32:09.906 088 16731.08 663.05 50398.85 88888.00 2024-03-28 02:32:10.406 088 16731.06 663.11 50398.81 88888.00 2024-03-28 02:32:10.906 088 16731.02 663.17 50398.78 88888.00 2024-03-28 02:32:11.406 088 16731.01 663.22 50398.82 88888.00 2024-03-28 02:32:11.906 088 16730.98 663.20 50398.83 88888.00 2024-03-28 02:32:12.406 088 16730.94 663.17 50398.81 88888.00 2024-03-28 02:32:12.906 088 16730.90 663.16 50398.85 88888.00 2024-03-28 02:32:13.406 088 16730.85 663.11 50398.85 88888.00 2024-03-28 02:32:13.906 088 16730.88 663.12 50398.82 88888.00 2024-03-28 02:32:14.406 088 16730.82 663.20 50398.80 88888.00 2024-03-28 02:32:14.906 088 16730.82 663.20 50398.80 88888.00 2024-03-28 02:32:15.406 088 16730.82 663.20 50398.80 88888.00 2024-03-28 02:32:15.906 088 16730.83 663.17 50398.85 88888.00 2024-03-28 02:32:16.406 088 16730.84 663.16 50398.88 88888.00 2024-03-28 02:32:17.406 088 16730.81 663.18 50398.79 88888.00 2024-03-28 02:32:17.906 088 16730.76 663.22 50398.77 88888.00 2024-03-28 02:32:18.406 088 16730.71 663.22 50398.74 88888.00 2024-03-28 02:32:18.906 088 16730.72 663.23 50398.80 88888.00 2024-03-28 02:32:19.406 088 16730.67 663.18 50398.81 88888.00 2024-03-28 02:32:19.906 088 16730.66 663.17 50398.76 88888.00 2024-03-28 02:32:20.406 088 16730.65 663.23 50398.78 88888.00 2024-03-28 02:32:20.906 088 16730.64 663.25 50398.80 88888.00 2024-03-28 02:32:21.406 088 16730.64 663.23 50398.79 88888.00 2024-03-28 02:32:21.906 088 16730.62 663.21 50398.76 88888.00 2024-03-28 02:32:22.406 088 16730.58 663.24 50398.78 88888.00 2024-03-28 02:32:22.906 088 16730.58 663.28 50398.79 88888.00 2024-03-28 02:32:23.406 088 16730.61 663.31 50398.85 88888.00 2024-03-28 02:32:23.906 088 16730.58 663.37 50398.82 88888.00 2024-03-28 02:32:24.406 088 16730.56 663.41 50398.85 88888.00 2024-03-28 02:32:24.906 088 16730.55 663.42 50398.86 88888.00 2024-03-28 02:32:25.406 088 16730.56 663.41 50398.89 88888.00 2024-03-28 02:32:25.906 088 16730.59 663.40 50398.91 88888.00 2024-03-28 02:32:26.406 088 16730.57 663.43 50398.89 88888.00 2024-03-28 02:32:26.906 088 16730.53 663.43 50398.88 88888.00 2024-03-28 02:32:27.406 088 16730.50 663.49 50398.85 88888.00 2024-03-28 02:32:27.906 088 16730.51 663.46 50398.83 88888.00 2024-03-28 02:32:28.406 088 16730.50 663.40 50398.89 88888.00 2024-03-28 02:32:28.906 088 16730.50 663.41 50398.96 88888.00 2024-03-28 02:32:29.406 088 16730.50 663.41 50398.90 88888.00 2024-03-28 02:32:29.906 088 16730.48 663.41 50398.86 88888.00 2024-03-28 02:32:30.406 088 16730.49 663.44 50398.87 88888.00 2024-03-28 02:32:30.906 088 16730.49 663.48 50398.88 88888.00 2024-03-28 02:32:31.406 088 16730.46 663.56 50398.86 88888.00 2024-03-28 02:32:31.906 088 16730.46 663.57 50398.88 88888.00 2024-03-28 02:32:32.406 088 16730.50 663.57 50398.85 88888.00 2024-03-28 02:32:32.906 088 16730.46 663.63 50398.83 88888.00 2024-03-28 02:32:33.406 088 16730.50 663.65 50398.80 88888.00 2024-03-28 02:32:33.906 088 16730.54 663.67 50398.85 88888.00 2024-03-28 02:32:34.406 088 16730.49 663.70 50398.85 88888.00 2024-03-28 02:32:34.906 088 16730.44 663.72 50398.83 88888.00 2024-03-28 02:32:35.406 088 16730.46 663.72 50398.87 88888.00 2024-03-28 02:32:35.906 088 16730.44 663.72 50398.95 88888.00 2024-03-28 02:32:36.406 088 16730.44 663.77 50398.92 88888.00 2024-03-28 02:32:36.906 088 16730.53 663.82 50399.01 88888.00 2024-03-28 02:32:37.407 088 16730.50 663.84 50399.06 88888.00 2024-03-28 02:32:37.907 088 16730.46 663.87 50399.04 88888.00 2024-03-28 02:32:38.407 088 16730.45 663.96 50399.02 88888.00 2024-03-28 02:32:38.907 088 16730.44 664.04 50399.01 88888.00 2024-03-28 02:32:39.407 088 16730.45 664.01 50398.94 88888.00 2024-03-28 02:32:39.907 088 16730.47 664.02 50398.98 88888.00 2024-03-28 02:32:40.407 088 16730.53 664.07 50399.00 88888.00 2024-03-28 02:32:40.907 088 16730.53 664.05 50399.02 88888.00 2024-03-28 02:32:41.407 088 16730.53 664.11 50399.04 88888.00 2024-03-28 02:32:41.907 088 16730.48 664.17 50399.06 88888.00 2024-03-28 02:32:42.407 088 16730.45 664.20 50399.07 88888.00 2024-03-28 02:32:42.907 088 16730.45 664.22 50399.04 88888.00 2024-03-28 02:32:43.407 088 16730.49 664.34 50399.05 88888.00 2024-03-28 02:32:43.907 088 16730.55 664.39 50399.05 88888.00 2024-03-28 02:32:44.407 088 16730.54 664.44 50399.05 88888.00 2024-03-28 02:32:44.907 088 16730.51 664.45 50399.00 88888.00 2024-03-28 02:32:45.407 088 16730.49 664.43 50399.06 88888.00 2024-03-28 02:32:45.907 088 16730.53 664.42 50399.09 88888.00 2024-03-28 02:32:46.407 088 16730.57 664.48 50399.07 88888.00 2024-03-28 02:32:46.907 088 16730.64 664.50 50399.09 88888.00 2024-03-28 02:32:47.407 088 16730.58 664.52 50399.02 88888.00 2024-03-28 02:32:47.907 088 16730.54 664.55 50399.02 88888.00 2024-03-28 02:32:48.407 088 16730.58 664.62 50398.96 88888.00 2024-03-28 02:32:48.907 088 16730.61 664.66 50398.97 88888.00 2024-03-28 02:32:49.407 088 16730.59 664.70 50399.04 88888.00 2024-03-28 02:32:49.907 088 16730.65 664.76 50399.02 88888.00 2024-03-28 02:32:50.407 088 16730.65 664.79 50399.01 88888.00 2024-03-28 02:32:50.907 088 16730.66 664.87 50399.08 88888.00 2024-03-28 02:32:51.407 088 16730.67 664.95 50399.06 88888.00 2024-03-28 02:32:51.907 088 16730.66 664.97 50399.06 88888.00 2024-03-28 02:32:52.407 088 16730.64 664.96 50399.05 88888.00 2024-03-28 02:32:52.907 088 16730.64 664.98 50399.02 88888.00 2024-03-28 02:32:53.407 088 16730.65 665.04 50399.05 88888.00 2024-03-28 02:32:53.907 088 16730.68 665.05 50399.09 88888.00 2024-03-28 02:32:54.407 088 16730.67 665.06 50399.13 88888.00 2024-03-28 02:32:54.907 088 16730.68 665.12 50399.07 88888.00 2024-03-28 02:32:55.407 088 16730.65 665.18 50399.02 88888.00 2024-03-28 02:32:55.907 088 16730.66 665.26 50399.10 88888.00 2024-03-28 02:32:56.407 088 16730.66 665.22 50399.13 88888.00 2024-03-28 02:32:56.907 088 16730.64 665.22 50399.14 88888.00 2024-03-28 02:32:57.407 088 16730.64 665.27 50399.11 88888.00 2024-03-28 02:32:57.907 088 16730.66 665.34 50399.18 88888.00 2024-03-28 02:32:58.407 088 16730.63 665.34 50399.19 88888.00 2024-03-28 02:32:58.907 088 16730.65 665.32 50399.16 88888.00 2024-03-28 02:32:59.407 088 16730.63 665.38 50399.15 88888.00 2024-03-28 02:32:59.907 088 16730.67 665.46 50399.11 88888.00 2024-03-28 02:33:00.407 088 16730.65 665.47 50399.05 88888.00 2024-03-28 02:33:00.907 088 16730.68 665.44 50399.08 88888.00 2024-03-28 02:33:01.407 088 16730.66 665.49 50399.19 88888.00 2024-03-28 02:33:01.907 088 16730.64 665.58 50399.14 88888.00 2024-03-28 02:33:02.408 088 16730.61 665.64 50399.15 88888.00 2024-03-28 02:33:02.908 088 16730.56 665.61 50399.14 88888.00 2024-03-28 02:33:03.408 088 16730.57 665.61 50399.14 88888.00 2024-03-28 02:33:03.908 088 16730.53 665.63 50399.13 88888.00 2024-03-28 02:33:04.408 088 16730.50 665.60 50399.08 88888.00 2024-03-28 02:33:04.908 088 16730.58 665.66 50399.07 88888.00 2024-03-28 02:33:05.408 088 16730.59 665.69 50399.08 88888.00 2024-03-28 02:33:05.908 088 16730.56 665.74 50399.05 88888.00 2024-03-28 02:33:06.408 088 16730.55 665.77 50399.09 88888.00 2024-03-28 02:33:06.908 088 16730.54 665.85 50399.10 88888.00 2024-03-28 02:33:07.408 088 16730.51 665.87 50399.08 88888.00 2024-03-28 02:33:07.908 088 16730.47 665.84 50399.11 88888.00 2024-03-28 02:33:08.408 088 16730.46 665.90 50399.10 88888.00 2024-03-28 02:33:08.908 088 16730.48 665.92 50399.13 88888.00 2024-03-28 02:33:09.408 088 16730.49 665.94 50399.10 88888.00 2024-03-28 02:33:09.908 088 16730.46 665.94 50399.13 88888.00 2024-03-28 02:33:10.408 088 16730.46 665.96 50399.15 88888.00 2024-03-28 02:33:10.908 088 16730.49 666.01 50399.08 88888.00 2024-03-28 02:33:11.408 088 16730.47 666.03 50399.01 88888.00 2024-03-28 02:33:11.908 088 16730.47 666.02 50399.01 88888.00 2024-03-28 02:33:12.408 088 16730.53 666.07 50399.05 88888.00 2024-03-28 02:33:12.908 088 16730.51 666.07 50399.04 88888.00 2024-03-28 02:33:13.408 088 16730.48 666.05 50399.11 88888.00 2024-03-28 02:33:13.908 088 16730.51 666.05 50399.14 88888.00 2024-03-28 02:33:14.408 088 16730.54 666.08 50399.13 88888.00 2024-03-28 02:33:14.908 088 16730.55 666.08 50399.10 88888.00 2024-03-28 02:33:15.408 088 16730.54 666.09 50399.09 88888.00 2024-03-28 02:33:15.908 088 16730.55 666.12 50399.07 88888.00 2024-03-28 02:33:16.408 088 16730.50 666.12 50399.06 88888.00 2024-03-28 02:33:16.908 088 16730.51 666.13 50399.08 88888.00 2024-03-28 02:33:17.408 088 16730.55 666.14 50399.14 88888.00 2024-03-28 02:33:17.908 088 16730.56 666.14 50399.19 88888.00 2024-03-28 02:33:18.408 088 16730.58 666.14 50399.24 88888.00 2024-03-28 02:33:18.908 088 16730.64 666.21 50399.19 88888.00 2024-03-28 02:33:19.408 088 16730.68 666.29 50399.17 88888.00 2024-03-28 02:33:19.908 088 16730.67 666.31 50399.11 88888.00 2024-03-28 02:33:20.408 088 16730.67 666.31 50399.13 88888.00 2024-03-28 02:33:20.908 088 16730.68 666.33 50399.13 88888.00 2024-03-28 02:33:21.408 088 16730.74 666.34 50399.11 88888.00 2024-03-28 02:33:21.908 088 16730.73 666.31 50399.15 88888.00 2024-03-28 02:33:22.408 088 16730.73 666.30 50399.13 88888.00 2024-03-28 02:33:22.908 088 16730.73 666.30 50399.18 88888.00 2024-03-28 02:33:23.408 088 16730.75 666.30 50399.17 88888.00 2024-03-28 02:33:23.908 088 16730.76 666.30 50399.15 88888.00 2024-03-28 02:33:24.408 088 16730.80 666.33 50399.16 88888.00 2024-03-28 02:33:24.908 088 16730.82 666.34 50399.23 88888.00 2024-03-28 02:33:25.408 088 16730.89 666.36 50399.23 88888.00 2024-03-28 02:33:25.908 088 16730.93 666.34 50399.22 88888.00 2024-03-28 02:33:26.408 088 16730.94 666.30 50399.19 88888.00 2024-03-28 02:33:26.908 088 16730.98 666.33 50399.23 88888.00 2024-03-28 02:33:27.408 088 16731.04 666.33 50399.20 88888.00 2024-03-28 02:33:27.908 088 16731.10 666.35 50399.18 88888.00 2024-03-28 02:33:28.408 088 16731.07 666.35 50399.13 88888.00 2024-03-28 02:33:28.908 088 16731.12 666.36 50399.09 88888.00 2024-03-28 02:33:29.408 088 16731.15 666.31 50399.09 88888.00 2024-03-28 02:33:29.908 088 16731.23 666.29 50399.16 88888.00 2024-03-28 02:33:30.408 088 16731.26 666.26 50399.19 88888.00 2024-03-28 02:33:30.908 088 16731.20 666.30 50399.15 88888.00 2024-03-28 02:33:31.408 088 16731.26 666.31 50399.09 88888.00 2024-03-28 02:33:31.908 088 16731.28 666.31 50399.07 88888.00 2024-03-28 02:33:32.409 088 16731.30 666.25 50399.10 88888.00 2024-03-28 02:33:32.909 088 16731.36 666.14 50399.18 88888.00 2024-03-28 02:33:33.409 088 16731.37 666.16 50399.19 88888.00 2024-03-28 02:33:33.909 088 16731.36 666.18 50399.19 88888.00 2024-03-28 02:33:34.409 088 16731.41 666.18 50399.19 88888.00 2024-03-28 02:33:34.909 088 16731.41 666.20 50399.18 88888.00 2024-03-28 02:33:35.409 088 16731.39 666.12 50399.17 88888.00 2024-03-28 02:33:35.909 088 16731.45 666.19 50399.19 88888.00 2024-03-28 02:33:36.409 088 16731.48 666.19 50399.16 88888.00 2024-03-28 02:33:36.909 088 16731.56 666.14 50399.11 88888.00 2024-03-28 02:33:37.409 088 16731.60 666.17 50399.13 88888.00 2024-03-28 02:33:37.909 088 16731.63 666.12 50399.13 88888.00 2024-03-28 02:33:38.409 088 16731.63 666.09 50399.09 88888.00 2024-03-28 02:33:38.909 088 16731.61 666.10 50399.07 88888.00 2024-03-28 02:33:39.409 088 16731.58 666.12 50399.07 88888.00 2024-03-28 02:33:39.909 088 16731.58 666.09 50399.13 88888.00 2024-03-28 02:33:40.409 088 16731.64 666.09 50399.17 88888.00 2024-03-28 02:33:40.909 088 16731.69 666.03 50399.15 88888.00 2024-03-28 02:33:41.409 088 16731.71 665.99 50399.13 88888.00 2024-03-28 02:33:41.909 088 16731.69 666.03 50399.10 88888.00 2024-03-28 02:33:42.409 088 16731.71 666.03 50399.09 88888.00 2024-03-28 02:33:42.909 088 16731.72 665.96 50399.10 88888.00 2024-03-28 02:33:43.409 088 16731.72 665.93 50399.07 88888.00 2024-03-28 02:33:43.909 088 16731.74 665.94 50399.05 88888.00 2024-03-28 02:33:44.409 088 16731.70 665.88 50399.05 88888.00 2024-03-28 02:33:44.909 088 16731.72 665.82 50398.98 88888.00 2024-03-28 02:33:45.409 088 16731.72 665.81 50398.96 88888.00 2024-03-28 02:33:45.909 088 16731.69 665.77 50398.94 88888.00 2024-03-28 02:33:46.409 088 16731.71 665.74 50398.89 88888.00 2024-03-28 02:33:46.909 088 16731.74 665.70 50398.88 88888.00 2024-03-28 02:33:47.409 088 16731.73 665.73 50398.90 88888.00 2024-03-28 02:33:47.909 088 16731.68 665.76 50398.90 88888.00 2024-03-28 02:33:48.409 088 16731.68 665.75 50398.95 88888.00 2024-03-28 02:33:48.909 088 16731.72 665.72 50398.98 88888.00 2024-03-28 02:33:49.409 088 16731.74 665.65 50398.98 88888.00 2024-03-28 02:33:49.909 088 16731.71 665.61 50398.94 88888.00 2024-03-28 02:33:50.409 088 16731.65 665.60 50398.94 88888.00 2024-03-28 02:33:50.909 088 16731.61 665.59 50398.90 88888.00 2024-03-28 02:33:51.409 088 16731.62 665.60 50398.87 88888.00 2024-03-28 02:33:51.909 088 16731.65 665.63 50398.89 88888.00 2024-03-28 02:33:52.409 088 16731.61 665.59 50398.89 88888.00 2024-03-28 02:33:52.909 088 16731.58 665.55 50398.88 88888.00 2024-03-28 02:33:53.409 088 16731.56 665.52 50398.91 88888.00 2024-03-28 02:33:53.909 088 16731.54 665.49 50398.90 88888.00 2024-03-28 02:33:54.409 088 16731.56 665.43 50398.94 88888.00 2024-03-28 02:33:54.909 088 16731.51 665.38 50398.87 88888.00 2024-03-28 02:33:55.409 088 16731.50 665.35 50398.81 88888.00 2024-03-28 02:33:55.909 088 16731.50 665.40 50398.77 88888.00 2024-03-28 02:33:56.409 088 16731.51 665.39 50398.81 88888.00 2024-03-28 02:33:56.909 088 16731.47 665.38 50398.83 88888.00 2024-03-28 02:33:57.410 088 16731.45 665.39 50398.87 88888.00 2024-03-28 02:33:57.910 088 16731.43 665.38 50398.83 88888.00 2024-03-28 02:33:58.410 088 16731.42 665.30 50398.85 88888.00 2024-03-28 02:33:58.910 088 16731.39 665.25 50398.83 88888.00 2024-03-28 02:33:59.410 088 16731.38 665.23 50398.81 88888.00 2024-03-28 02:33:59.910 088 16731.41 665.24 50398.82 88888.00 2024-03-28 02:34:00.410 088 16731.39 665.16 50398.88 88888.00 2024-03-28 02:34:00.910 088 16731.37 665.09 50398.89 88888.00 2024-03-28 02:34:01.410 088 16731.37 665.08 50398.82 88888.00 2024-03-28 02:34:01.910 088 16731.37 665.06 50398.72 88888.00 2024-03-28 02:34:02.410 088 16731.37 665.04 50398.72 88888.00 2024-03-28 02:34:02.910 088 16731.36 665.06 50398.78 88888.00 2024-03-28 02:34:03.410 088 16731.39 665.06 50398.74 88888.00 2024-03-28 02:34:03.910 088 16731.38 665.09 50398.76 88888.00 2024-03-28 02:34:04.410 088 16731.41 664.99 50398.73 88888.00 2024-03-28 02:34:04.910 088 16731.41 664.95 50398.74 88888.00 2024-03-28 02:34:05.410 088 16731.41 664.96 50398.77 88888.00 2024-03-28 02:34:05.910 088 16731.37 664.91 50398.77 88888.00 2024-03-28 02:34:06.410 088 16731.41 664.91 50398.78 88888.00 2024-03-28 02:34:06.910 088 16731.41 664.90 50398.79 88888.00 2024-03-28 02:34:07.410 088 16731.42 664.85 50398.78 88888.00 2024-03-28 02:34:07.910 088 16731.39 664.81 50398.79 88888.00 2024-03-28 02:34:08.410 088 16731.38 664.78 50398.79 88888.00 2024-03-28 02:34:08.910 088 16731.42 664.80 50398.78 88888.00 2024-03-28 02:34:09.410 088 16731.43 664.77 50398.76 88888.00 2024-03-28 02:34:09.910 088 16731.47 664.72 50398.72 88888.00 2024-03-28 02:34:10.410 088 16731.45 664.70 50398.79 88888.00 2024-03-28 02:34:10.910 088 16731.47 664.73 50398.77 88888.00 2024-03-28 02:34:11.410 088 16731.48 664.68 50398.83 88888.00 2024-03-28 02:34:11.910 088 16731.45 664.65 50398.86 88888.00 2024-03-28 02:34:12.410 088 16731.45 664.65 50398.90 88888.00 2024-03-28 02:34:12.910 088 16731.45 664.66 50398.90 88888.00 2024-03-28 02:34:13.410 088 16731.45 664.68 50398.90 88888.00 2024-03-28 02:34:13.910 088 16731.51 664.66 50398.90 88888.00 2024-03-28 02:34:14.410 088 16731.50 664.60 50398.90 88888.00 2024-03-28 02:34:14.910 088 16731.51 664.56 50398.91 88888.00 2024-03-28 02:34:15.410 088 16731.52 664.57 50398.94 88888.00 2024-03-28 02:34:15.910 088 16731.55 664.62 50398.96 88888.00 2024-03-28 02:34:16.910 088 16731.62 664.63 50398.86 88888.00 2024-03-28 02:34:17.410 088 16731.67 664.64 50398.83 88888.00 2024-03-28 02:34:17.910 088 16731.63 664.59 50398.87 88888.00 2024-03-28 02:34:18.910 088 16731.67 664.59 50398.96 88888.00 2024-03-28 02:34:19.410 088 16731.67 664.61 50398.99 88888.00 2024-03-28 02:34:19.910 088 16731.68 664.62 50398.96 88888.00 2024-03-28 02:34:20.410 088 16731.69 664.60 50398.98 88888.00 2024-03-28 02:34:20.910 088 16731.70 664.59 50398.95 88888.00 2024-03-28 02:34:21.410 088 16731.70 664.61 50398.88 88888.00 2024-03-28 02:34:21.910 088 16731.70 664.60 50398.95 88888.00 2024-03-28 02:34:22.410 088 16731.68 664.60 50398.96 88888.00 2024-03-28 02:34:22.910 088 16731.73 664.60 50398.92 88888.00 2024-03-28 02:34:23.410 088 16731.78 664.60 50398.89 88888.00 2024-03-28 02:34:23.910 088 16731.78 664.59 50398.85 88888.00 2024-03-28 02:34:24.410 088 16731.78 664.62 50398.87 88888.00 2024-03-28 02:34:24.910 088 16731.83 664.66 50398.90 88888.00 2024-03-28 02:34:25.410 088 16731.91 664.65 50398.91 88888.00 2024-03-28 02:34:25.910 088 16731.90 664.64 50398.90 88888.00 2024-03-28 02:34:26.410 088 16731.87 664.62 50398.94 88888.00 2024-03-28 02:34:26.910 088 16731.87 664.66 50398.92 88888.00 2024-03-28 02:34:27.410 088 16731.81 664.69 50398.91 88888.00 2024-03-28 02:34:27.910 088 16731.82 664.68 50398.90 88888.00 2024-03-28 02:34:28.410 088 16731.82 664.68 50398.89 88888.00 2024-03-28 02:34:28.911 088 16731.85 664.74 50398.95 88888.00 2024-03-28 02:34:29.411 088 16731.87 664.73 50398.97 88888.00 2024-03-28 02:34:29.911 088 16731.91 664.71 50398.95 88888.00 2024-03-28 02:34:30.411 088 16731.89 664.71 50398.94 88888.00 2024-03-28 02:34:30.911 088 16731.95 664.69 50398.94 88888.00 2024-03-28 02:34:31.411 088 16731.97 664.69 50398.87 88888.00 2024-03-28 02:34:31.911 088 16731.90 664.66 50398.87 88888.00 2024-03-28 02:34:32.411 088 16731.91 664.69 50398.86 88888.00 2024-03-28 02:34:32.911 088 16731.97 664.74 50398.82 88888.00 2024-03-28 02:34:33.411 088 16732.00 664.79 50398.82 88888.00 2024-03-28 02:34:33.911 088 16731.98 664.74 50398.81 88888.00 2024-03-28 02:34:34.411 088 16731.96 664.76 50398.85 88888.00 2024-03-28 02:34:34.911 088 16731.97 664.77 50398.88 88888.00 2024-03-28 02:34:35.411 088 16731.98 664.83 50398.90 88888.00 2024-03-28 02:34:35.911 088 16732.02 664.87 50398.88 88888.00 2024-03-28 02:34:36.411 088 16732.06 664.82 50398.86 88888.00 2024-03-28 02:34:36.911 088 16732.05 664.85 50398.85 88888.00 2024-03-28 02:34:37.411 088 16732.06 664.89 50398.89 88888.00 2024-03-28 02:34:37.911 088 16732.09 664.85 50398.87 88888.00 2024-03-28 02:34:38.911 088 16732.13 664.89 50398.92 88888.00 2024-03-28 02:34:39.411 088 16732.12 664.91 50398.89 88888.00 2024-03-28 02:34:39.911 088 16732.14 664.92 50398.91 88888.00 2024-03-28 02:34:40.411 088 16732.17 664.95 50398.90 88888.00 2024-03-28 02:34:40.911 088 16732.23 664.96 50398.90 88888.00 2024-03-28 02:34:41.411 088 16732.29 664.94 50398.83 88888.00 2024-03-28 02:34:41.911 088 16732.32 664.92 50398.83 88888.00 2024-03-28 02:34:42.411 088 16732.35 664.89 50398.92 88888.00 2024-03-28 02:34:42.911 088 16732.34 664.92 50398.94 88888.00 2024-03-28 02:34:43.411 088 16732.35 664.97 50398.90 88888.00 2024-03-28 02:34:43.911 088 16732.34 664.96 50398.90 88888.00 2024-03-28 02:34:44.411 088 16732.33 664.96 50398.94 88888.00 2024-03-28 02:34:44.911 088 16732.35 664.96 50398.96 88888.00 2024-03-28 02:34:45.411 088 16732.40 664.91 50398.92 88888.00 2024-03-28 02:34:45.911 088 16732.43 664.89 50398.90 88888.00 2024-03-28 02:34:46.911 088 16732.48 664.94 50398.88 88888.00 2024-03-28 02:34:47.411 088 16732.45 664.95 50398.85 88888.00 2024-03-28 02:34:47.911 088 16732.49 664.97 50398.85 88888.00 2024-03-28 02:34:48.911 088 16732.51 665.01 50398.99 88888.00 2024-03-28 02:34:49.411 088 16732.55 665.01 50399.07 88888.00 2024-03-28 02:34:49.911 088 16732.56 664.90 50399.01 88888.00 2024-03-28 02:34:50.411 088 16732.58 664.86 50399.00 88888.00 2024-03-28 02:34:50.911 088 16732.65 664.82 50399.00 88888.00 2024-03-28 02:34:51.411 088 16732.62 664.89 50399.04 88888.00 2024-03-28 02:34:51.911 088 16732.61 664.95 50399.01 88888.00 2024-03-28 02:34:52.411 088 16732.65 664.89 50398.98 88888.00 2024-03-28 02:34:52.911 088 16732.64 664.89 50398.96 88888.00 2024-03-28 02:34:53.411 088 16732.69 664.89 50398.98 88888.00 2024-03-28 02:34:53.912 088 16732.74 664.89 50399.01 88888.00 2024-03-28 02:34:54.412 088 16732.76 664.88 50399.01 88888.00 2024-03-28 02:34:54.912 088 16732.79 664.87 50399.00 88888.00 2024-03-28 02:34:55.412 088 16732.84 664.90 50399.00 88888.00 2024-03-28 02:34:55.912 088 16732.86 664.87 50399.01 88888.00 2024-03-28 02:34:56.912 088 16732.87 664.87 50398.97 88888.00 2024-03-28 02:34:57.412 088 16732.93 664.90 50399.00 88888.00 2024-03-28 02:34:57.912 088 16733.00 664.95 50399.01 88888.00 2024-03-28 02:34:58.412 088 16732.99 664.89 50399.07 88888.00 2024-03-28 02:34:58.912 088 16733.01 664.92 50399.04 88888.00 2024-03-28 02:34:59.412 088 16733.03 664.92 50399.00 88888.00 2024-03-28 02:34:59.912 088 16733.04 664.85 50399.02 88888.00 2024-03-28 02:35:00.412 088 16733.06 664.82 50399.06 88888.00 2024-03-28 02:35:00.912 088 16733.12 664.79 50399.02 88888.00 2024-03-28 02:35:01.412 088 16733.19 664.77 50398.98 88888.00 2024-03-28 02:35:01.912 088 16733.21 664.77 50398.99 88888.00 2024-03-28 02:35:02.412 088 16733.20 664.77 50398.96 88888.00 2024-03-28 02:35:02.912 088 16733.20 664.80 50398.97 88888.00 2024-03-28 02:35:03.412 088 16733.24 664.77 50399.01 88888.00 2024-03-28 02:35:03.912 088 16733.27 664.76 50398.98 88888.00 2024-03-28 02:35:04.412 088 16733.26 664.73 50398.96 88888.00 2024-03-28 02:35:04.912 088 16733.32 664.68 50398.98 88888.00 2024-03-28 02:35:05.412 088 16733.37 664.62 50398.94 88888.00 2024-03-28 02:35:05.912 088 16733.35 664.63 50398.98 88888.00 2024-03-28 02:35:06.412 088 16733.39 664.60 50399.01 88888.00 2024-03-28 02:35:06.912 088 16733.40 664.56 50399.01 88888.00 2024-03-28 02:35:07.412 088 16733.44 664.59 50398.97 88888.00 2024-03-28 02:35:07.912 088 16733.45 664.55 50398.95 88888.00 2024-03-28 02:35:08.412 088 16733.46 664.57 50398.94 88888.00 2024-03-28 02:35:08.912 088 16733.47 664.57 50398.92 88888.00 2024-03-28 02:35:09.412 088 16733.53 664.50 50398.94 88888.00 2024-03-28 02:35:09.912 088 16733.55 664.47 50398.98 88888.00 2024-03-28 02:35:10.412 088 16733.54 664.50 50398.97 88888.00 2024-03-28 02:35:10.912 088 16733.58 664.47 50398.96 88888.00 2024-03-28 02:35:11.412 088 16733.65 664.45 50398.97 88888.00 2024-03-28 02:35:11.912 088 16733.62 664.40 50398.97 88888.00 2024-03-28 02:35:12.412 088 16733.66 664.40 50398.95 88888.00 2024-03-28 02:35:12.912 088 16733.73 664.37 50398.96 88888.00 2024-03-28 02:35:13.412 088 16733.77 664.34 50399.01 88888.00 2024-03-28 02:35:13.912 088 16733.73 664.29 50398.99 88888.00 2024-03-28 02:35:14.412 088 16733.73 664.33 50399.02 88888.00 2024-03-28 02:35:14.912 088 16733.81 664.29 50399.01 88888.00 2024-03-28 02:35:15.412 088 16733.87 664.27 50399.00 88888.00 2024-03-28 02:35:15.912 088 16733.89 664.28 50398.98 88888.00 2024-03-28 02:35:16.412 088 16733.93 664.27 50398.99 88888.00 2024-03-28 02:35:16.912 088 16733.94 664.21 50398.96 88888.00 2024-03-28 02:35:17.412 088 16733.98 664.22 50398.92 88888.00 2024-03-28 02:35:17.912 088 16733.97 664.21 50398.85 88888.00 2024-03-28 02:35:18.412 088 16733.98 664.17 50398.86 88888.00 2024-03-28 02:35:18.912 088 16733.97 664.17 50398.90 88888.00 2024-03-28 02:35:19.412 088 16733.99 664.17 50398.92 88888.00 2024-03-28 02:35:20.412 088 16733.97 664.13 50399.01 88888.00 2024-03-28 02:35:20.912 088 16734.00 664.11 50399.00 88888.00 2024-03-28 02:35:21.412 088 16734.02 664.07 50398.96 88888.00 2024-03-28 02:35:21.912 088 16734.07 664.00 50398.92 88888.00 2024-03-28 02:35:22.412 088 16734.09 664.00 50398.91 88888.00 2024-03-28 02:35:22.912 088 16734.11 663.95 50398.86 88888.00 2024-03-28 02:35:23.412 088 16734.11 663.94 50398.86 88888.00 2024-03-28 02:35:23.912 088 16734.14 663.89 50398.82 88888.00 2024-03-28 02:35:24.412 088 16734.16 663.86 50398.85 88888.00 2024-03-28 02:35:24.912 088 16734.20 663.90 50398.85 88888.00 2024-03-28 02:35:25.413 088 16734.24 663.90 50398.83 88888.00 2024-03-28 02:35:25.913 088 16734.21 663.92 50398.83 88888.00 2024-03-28 02:35:26.413 088 16734.24 663.92 50398.83 88888.00 2024-03-28 02:35:26.913 088 16734.26 663.86 50398.89 88888.00 2024-03-28 02:35:27.413 088 16734.25 663.84 50398.94 88888.00 2024-03-28 02:35:27.913 088 16734.26 663.83 50398.94 88888.00 2024-03-28 02:35:28.413 088 16734.26 663.82 50398.91 88888.00 2024-03-28 02:35:28.913 088 16734.27 663.77 50398.89 88888.00 2024-03-28 02:35:29.413 088 16734.26 663.79 50398.95 88888.00 2024-03-28 02:35:30.413 088 16734.35 663.75 50398.86 88888.00 2024-03-28 02:35:30.913 088 16734.37 663.70 50398.81 88888.00 2024-03-28 02:35:31.413 088 16734.38 663.68 50398.80 88888.00 2024-03-28 02:35:31.913 088 16734.37 663.59 50398.82 88888.00 2024-03-28 02:35:32.413 088 16734.34 663.53 50398.82 88888.00 2024-03-28 02:35:32.913 088 16734.36 663.55 50398.82 88888.00 2024-03-28 02:35:33.413 088 16734.41 663.57 50398.77 88888.00 2024-03-28 02:35:33.913 088 16734.38 663.61 50398.77 88888.00 2024-03-28 02:35:34.413 088 16734.41 663.57 50398.77 88888.00 2024-03-28 02:35:34.913 088 16734.49 663.53 50398.82 88888.00 2024-03-28 02:35:35.413 088 16734.51 663.57 50398.82 88888.00 2024-03-28 02:35:35.913 088 16734.52 663.56 50398.80 88888.00 2024-03-28 02:35:36.413 088 16734.49 663.46 50398.79 88888.00 2024-03-28 02:35:36.913 088 16734.51 663.40 50398.77 88888.00 2024-03-28 02:35:37.413 088 16734.51 663.38 50398.80 88888.00 2024-03-28 02:35:37.913 088 16734.50 663.41 50398.78 88888.00 2024-03-28 02:35:38.413 088 16734.53 663.38 50398.74 88888.00 2024-03-28 02:35:38.913 088 16734.53 663.41 50398.81 88888.00 2024-03-28 02:35:39.413 088 16734.47 663.41 50398.89 88888.00 2024-03-28 02:35:39.913 088 16734.46 663.41 50398.87 88888.00 2024-03-28 02:35:40.413 088 16734.47 663.41 50398.89 88888.00 2024-03-28 02:35:40.913 088 16734.45 663.32 50398.86 88888.00 2024-03-28 02:35:41.413 088 16734.46 663.29 50398.88 88888.00 2024-03-28 02:35:41.913 088 16734.52 663.30 50398.85 88888.00 2024-03-28 02:35:42.413 088 16734.52 663.28 50398.83 88888.00 2024-03-28 02:35:42.913 088 16734.51 663.28 50398.78 88888.00 2024-03-28 02:35:43.413 088 16734.50 663.30 50398.76 88888.00 2024-03-28 02:35:43.913 088 16734.46 663.32 50398.76 88888.00 2024-03-28 02:35:44.413 088 16734.45 663.30 50398.76 88888.00 2024-03-28 02:35:44.913 088 16734.49 663.32 50398.74 88888.00 2024-03-28 02:35:45.413 088 16734.50 663.33 50398.76 88888.00 2024-03-28 02:35:45.913 088 16734.47 663.31 50398.78 88888.00 2024-03-28 02:35:46.413 088 16734.47 663.29 50398.74 88888.00 2024-03-28 02:35:46.913 088 16734.49 663.28 50398.77 88888.00 2024-03-28 02:35:47.413 088 16734.44 663.31 50398.72 88888.00 2024-03-28 02:35:47.913 088 16734.44 663.35 50398.73 88888.00 2024-03-28 02:35:48.413 088 16734.49 663.37 50398.73 88888.00 2024-03-28 02:35:48.913 088 16734.55 663.33 50398.71 88888.00 2024-03-28 02:35:49.404 088 16734.52 663.32 50398.79 88888.00 2024-03-28 02:35:50.404 088 16734.49 663.31 50398.78 88888.00 2024-03-28 02:35:50.904 088 16734.44 663.28 50398.76 88888.00 2024-03-28 02:35:51.404 088 16734.43 663.24 50398.73 88888.00 2024-03-28 02:35:51.904 088 16734.41 663.25 50398.71 88888.00 2024-03-28 02:35:52.404 088 16734.47 663.29 50398.68 88888.00 2024-03-28 02:35:52.904 088 16734.45 663.28 50398.69 88888.00 2024-03-28 02:35:53.404 088 16734.49 663.30 50398.72 88888.00 2024-03-28 02:35:53.904 088 16734.46 663.28 50398.74 88888.00 2024-03-28 02:35:54.404 088 16734.43 663.25 50398.74 88888.00 2024-03-28 02:35:54.904 088 16734.43 663.30 50398.74 88888.00 2024-03-28 02:35:55.404 088 16734.36 663.33 50398.78 88888.00 2024-03-28 02:35:55.904 088 16734.35 663.33 50398.74 88888.00 2024-03-28 02:35:56.404 088 16734.35 663.35 50398.69 88888.00 2024-03-28 02:35:56.904 088 16734.36 663.34 50398.76 88888.00 2024-03-28 02:35:57.404 088 16734.43 663.30 50398.77 88888.00 2024-03-28 02:35:57.904 088 16734.42 663.31 50398.77 88888.00 2024-03-28 02:35:58.404 088 16734.40 663.32 50398.73 88888.00 2024-03-28 02:35:58.904 088 16734.40 663.33 50398.76 88888.00 2024-03-28 02:35:59.404 088 16734.43 663.31 50398.74 88888.00 2024-03-28 02:35:59.904 088 16734.44 663.33 50398.71 88888.00 2024-03-28 02:36:00.404 088 16734.38 663.40 50398.78 88888.00 2024-03-28 02:36:00.904 088 16734.34 663.38 50398.74 88888.00 2024-03-28 02:36:01.404 088 16734.38 663.33 50398.70 88888.00 2024-03-28 02:36:01.904 088 16734.38 663.30 50398.65 88888.00 2024-03-28 02:36:02.404 088 16734.37 663.30 50398.65 88888.00 2024-03-28 02:36:02.904 088 16734.40 663.32 50398.76 88888.00 2024-03-28 02:36:03.404 088 16734.38 663.33 50398.82 88888.00 2024-03-28 02:36:03.904 088 16734.36 663.29 50398.81 88888.00 2024-03-28 02:36:04.404 088 16734.38 663.28 50398.87 88888.00 2024-03-28 02:36:04.904 088 16734.33 663.24 50398.83 88888.00 2024-03-28 02:36:05.404 088 16734.30 663.29 50398.80 88888.00 2024-03-28 02:36:05.904 088 16734.30 663.31 50398.78 88888.00 2024-03-28 02:36:06.404 088 16734.32 663.31 50398.77 88888.00 2024-03-28 02:36:06.904 088 16734.32 663.32 50398.82 88888.00 2024-03-28 02:36:07.404 088 16734.34 663.31 50398.85 88888.00 2024-03-28 02:36:07.904 088 16734.40 663.31 50398.83 88888.00 2024-03-28 02:36:08.404 088 16734.35 663.31 50398.85 88888.00 2024-03-28 02:36:08.904 088 16734.32 663.25 50398.83 88888.00 2024-03-28 02:36:09.404 088 16734.34 663.25 50398.85 88888.00 2024-03-28 02:36:09.904 088 16734.35 663.22 50398.89 88888.00 2024-03-28 02:36:10.404 088 16734.42 663.21 50398.81 88888.00 2024-03-28 02:36:10.904 088 16734.43 663.25 50398.79 88888.00 2024-03-28 02:36:11.404 088 16734.44 663.24 50398.79 88888.00 2024-03-28 02:36:11.904 088 16734.42 663.22 50398.82 88888.00 2024-03-28 02:36:12.404 088 16734.42 663.14 50398.85 88888.00 2024-03-28 02:36:12.904 088 16734.46 663.09 50398.85 88888.00 2024-03-28 02:36:13.404 088 16734.50 663.14 50398.81 88888.00 2024-03-28 02:36:13.904 088 16734.45 663.16 50398.78 88888.00 2024-03-28 02:36:14.404 088 16734.50 663.21 50398.77 88888.00 2024-03-28 02:36:14.904 088 16734.50 663.18 50398.81 88888.00 2024-03-28 02:36:15.404 088 16734.49 663.14 50398.85 88888.00 2024-03-28 02:36:15.904 088 16734.53 663.09 50398.83 88888.00 2024-03-28 02:36:16.404 088 16734.55 663.14 50398.82 88888.00 2024-03-28 02:36:16.904 088 16734.54 663.13 50398.85 88888.00 2024-03-28 02:36:17.404 088 16734.56 663.14 50398.83 88888.00 2024-03-28 02:36:17.904 088 16734.59 663.16 50398.83 88888.00 2024-03-28 02:36:18.404 088 16734.60 663.13 50398.88 88888.00 2024-03-28 02:36:18.904 088 16734.55 663.08 50398.82 88888.00 2024-03-28 02:36:19.404 088 16734.58 663.06 50398.80 88888.00 2024-03-28 02:36:19.904 088 16734.62 663.04 50398.86 88888.00 2024-03-28 02:36:20.405 088 16734.68 662.98 50398.91 88888.00 2024-03-28 02:36:20.905 088 16734.68 662.96 50398.88 88888.00 2024-03-28 02:36:21.405 088 16734.70 662.94 50398.80 88888.00 2024-03-28 02:36:21.905 088 16734.72 662.96 50398.82 88888.00 2024-03-28 02:36:22.405 088 16734.73 663.02 50398.83 88888.00 2024-03-28 02:36:22.905 088 16734.74 662.99 50398.89 88888.00 2024-03-28 02:36:23.405 088 16734.79 663.00 50398.90 88888.00 2024-03-28 02:36:23.905 088 16734.85 662.99 50398.83 88888.00 2024-03-28 02:36:24.405 088 16734.88 662.94 50398.87 88888.00 2024-03-28 02:36:24.905 088 16734.87 662.95 50398.91 88888.00 2024-03-28 02:36:25.405 088 16734.89 662.97 50398.90 88888.00 2024-03-28 02:36:25.905 088 16734.91 662.96 50398.94 88888.00 2024-03-28 02:36:26.405 088 16734.96 662.88 50399.00 88888.00 2024-03-28 02:36:26.905 088 16734.97 662.89 50399.01 88888.00 2024-03-28 02:36:27.405 088 16734.97 662.96 50399.00 88888.00 2024-03-28 02:36:27.905 088 16734.97 662.90 50398.91 88888.00 2024-03-28 02:36:28.405 088 16734.98 662.86 50398.95 88888.00 2024-03-28 02:36:28.905 088 16735.04 662.82 50398.99 88888.00 2024-03-28 02:36:29.405 088 16735.08 662.87 50398.95 88888.00 2024-03-28 02:36:29.905 088 16735.13 662.85 50398.85 88888.00 2024-03-28 02:36:30.405 088 16735.16 662.82 50398.86 88888.00 2024-03-28 02:36:30.905 088 16735.21 662.80 50398.86 88888.00 2024-03-28 02:36:31.405 088 16735.30 662.78 50398.88 88888.00 2024-03-28 02:36:31.905 088 16735.31 662.82 50398.90 88888.00 2024-03-28 02:36:32.405 088 16735.28 662.85 50398.87 88888.00 2024-03-28 02:36:32.905 088 16735.26 662.77 50398.88 88888.00 2024-03-28 02:36:33.405 088 16735.31 662.78 50398.90 88888.00 2024-03-28 02:36:33.905 088 16735.28 662.76 50398.89 88888.00 2024-03-28 02:36:34.405 088 16735.26 662.70 50398.94 88888.00 2024-03-28 02:36:34.905 088 16735.34 662.72 50398.95 88888.00 2024-03-28 02:36:35.405 088 16735.39 662.76 50398.94 88888.00 2024-03-28 02:36:35.905 088 16735.42 662.79 50398.88 88888.00 2024-03-28 02:36:36.405 088 16735.41 662.77 50398.87 88888.00 2024-03-28 02:36:36.905 088 16735.43 662.76 50398.87 88888.00 2024-03-28 02:36:37.405 088 16735.42 662.81 50398.89 88888.00 2024-03-28 02:36:37.905 088 16735.40 662.77 50398.86 88888.00 2024-03-28 02:36:38.405 088 16735.43 662.74 50398.89 88888.00 2024-03-28 02:36:38.905 088 16735.49 662.71 50398.90 88888.00 2024-03-28 02:36:39.405 088 16735.58 662.74 50398.86 88888.00 2024-03-28 02:36:39.905 088 16735.64 662.77 50398.82 88888.00 2024-03-28 02:36:40.405 088 16735.61 662.79 50398.83 88888.00 2024-03-28 02:36:40.905 088 16735.62 662.78 50398.86 88888.00 2024-03-28 02:36:41.405 088 16735.64 662.71 50398.79 88888.00 2024-03-28 02:36:41.905 088 16735.65 662.65 50398.82 88888.00 2024-03-28 02:36:42.405 088 16735.68 662.68 50398.91 88888.00 2024-03-28 02:36:42.905 088 16735.72 662.71 50398.92 88888.00 2024-03-28 02:36:43.405 088 16735.72 662.69 50398.91 88888.00 2024-03-28 02:36:43.905 088 16735.75 662.66 50398.89 88888.00 2024-03-28 02:36:44.405 088 16735.74 662.72 50398.90 88888.00 2024-03-28 02:36:44.905 088 16735.76 662.71 50398.88 88888.00 2024-03-28 02:36:45.406 088 16735.79 662.69 50398.88 88888.00 2024-03-28 02:36:45.906 088 16735.82 662.65 50398.92 88888.00 2024-03-28 02:36:46.406 088 16735.84 662.68 50398.87 88888.00 2024-03-28 02:36:46.906 088 16735.83 662.68 50398.85 88888.00 2024-03-28 02:36:47.406 088 16735.84 662.69 50398.81 88888.00 2024-03-28 02:36:47.906 088 16735.84 662.70 50398.82 88888.00 2024-03-28 02:36:48.406 088 16735.83 662.71 50398.87 88888.00 2024-03-28 02:36:48.906 088 16735.85 662.65 50398.86 88888.00 2024-03-28 02:36:49.406 088 16735.88 662.65 50398.86 88888.00 2024-03-28 02:36:49.906 088 16735.92 662.71 50398.82 88888.00 2024-03-28 02:36:50.406 088 16735.93 662.77 50398.82 88888.00 2024-03-28 02:36:50.906 088 16735.92 662.77 50398.86 88888.00 2024-03-28 02:36:51.406 088 16735.92 662.73 50398.80 88888.00 2024-03-28 02:36:51.906 088 16735.93 662.73 50398.81 88888.00 2024-03-28 02:36:52.406 088 16735.96 662.72 50398.82 88888.00 2024-03-28 02:36:52.906 088 16735.93 662.73 50398.81 88888.00 2024-03-28 02:36:53.406 088 16735.95 662.76 50398.73 88888.00 2024-03-28 02:36:53.906 088 16735.96 662.80 50398.77 88888.00 2024-03-28 02:36:54.406 088 16735.91 662.82 50398.81 88888.00 2024-03-28 02:36:54.906 088 16735.93 662.83 50398.78 88888.00 2024-03-28 02:36:55.406 088 16735.96 662.81 50398.76 88888.00 2024-03-28 02:36:55.906 088 16735.96 662.81 50398.78 88888.00 2024-03-28 02:36:56.406 088 16735.96 662.85 50398.80 88888.00 2024-03-28 02:36:56.906 088 16735.97 662.86 50398.85 88888.00 2024-03-28 02:36:57.406 088 16735.95 662.82 50398.78 88888.00 2024-03-28 02:36:57.906 088 16735.96 662.80 50398.74 88888.00 2024-03-28 02:36:58.406 088 16735.93 662.87 50398.80 88888.00 2024-03-28 02:36:58.906 088 16735.93 662.85 50398.82 88888.00 2024-03-28 02:36:59.406 088 16735.97 662.90 50398.83 88888.00 2024-03-28 02:36:59.906 088 16735.99 662.87 50398.83 88888.00 2024-03-28 02:37:00.406 088 16736.01 662.85 50398.86 88888.00 2024-03-28 02:37:00.906 088 16736.01 662.89 50398.83 88888.00 2024-03-28 02:37:01.406 088 16736.04 662.87 50398.70 88888.00 2024-03-28 02:37:01.906 088 16736.10 662.80 50398.71 88888.00 2024-03-28 02:37:02.406 088 16736.10 662.82 50398.79 88888.00 2024-03-28 02:37:02.906 088 16736.05 662.87 50398.81 88888.00 2024-03-28 02:37:03.406 088 16736.02 662.85 50398.78 88888.00 2024-03-28 02:37:03.906 088 16736.01 662.76 50398.74 88888.00 2024-03-28 02:37:04.406 088 16736.02 662.78 50398.71 88888.00 2024-03-28 02:37:04.906 088 16736.08 662.81 50398.73 88888.00 2024-03-28 02:37:05.406 088 16736.03 662.87 50398.80 88888.00 2024-03-28 02:37:05.906 088 16736.00 662.87 50398.81 88888.00 2024-03-28 02:37:06.406 088 16736.02 662.85 50398.79 88888.00 2024-03-28 02:37:06.906 088 16736.08 662.83 50398.71 88888.00 2024-03-28 02:37:07.406 088 16736.06 662.81 50398.70 88888.00 2024-03-28 02:37:07.906 088 16736.08 662.79 50398.65 88888.00 2024-03-28 02:37:08.406 088 16736.04 662.85 50398.67 88888.00 2024-03-28 02:37:08.906 088 16736.04 662.85 50398.70 88888.00 2024-03-28 02:37:09.406 088 16736.10 662.80 50398.73 88888.00 2024-03-28 02:37:09.906 088 16736.12 662.78 50398.73 88888.00 2024-03-28 02:37:10.406 088 16736.13 662.82 50398.76 88888.00 2024-03-28 02:37:10.906 088 16736.10 662.80 50398.80 88888.00 2024-03-28 02:37:11.906 088 16736.03 662.73 50398.82 88888.00 2024-03-28 02:37:12.406 088 16736.05 662.74 50398.83 88888.00 2024-03-28 02:37:12.906 088 16736.05 662.77 50398.83 88888.00 2024-03-28 02:37:13.406 088 16736.03 662.71 50398.83 88888.00 2024-03-28 02:37:13.906 088 16736.00 662.73 50398.85 88888.00 2024-03-28 02:37:14.406 088 16735.99 662.78 50398.86 88888.00 2024-03-28 02:37:14.906 088 16735.99 662.74 50398.86 88888.00 2024-03-28 02:37:15.406 088 16735.99 662.73 50398.87 88888.00 2024-03-28 02:37:15.906 088 16736.02 662.71 50398.88 88888.00 2024-03-28 02:37:16.406 088 16736.03 662.73 50398.90 88888.00 2024-03-28 02:37:16.907 088 16736.01 662.71 50398.85 88888.00 2024-03-28 02:37:17.407 088 16735.96 662.70 50398.79 88888.00 2024-03-28 02:37:17.907 088 16736.00 662.77 50398.80 88888.00 2024-03-28 02:37:18.407 088 16736.03 662.73 50398.81 88888.00 2024-03-28 02:37:18.907 088 16736.03 662.73 50398.81 88888.00 2024-03-28 02:37:19.407 088 16736.03 662.77 50398.82 88888.00 2024-03-28 02:37:19.907 088 16736.03 662.71 50398.81 88888.00 2024-03-28 02:37:20.407 088 16736.02 662.71 50398.79 88888.00 2024-03-28 02:37:20.907 088 16735.99 662.68 50398.79 88888.00 2024-03-28 02:37:21.407 088 16736.01 662.64 50398.79 88888.00 2024-03-28 02:37:21.907 088 16736.03 662.65 50398.81 88888.00 2024-03-28 02:37:22.407 088 16736.00 662.69 50398.82 88888.00 2024-03-28 02:37:22.907 088 16735.94 662.72 50398.76 88888.00 2024-03-28 02:37:23.407 088 16735.96 662.72 50398.71 88888.00 2024-03-28 02:37:23.907 088 16735.99 662.71 50398.77 88888.00 2024-03-28 02:37:24.407 088 16736.00 662.69 50398.77 88888.00 2024-03-28 02:37:24.907 088 16735.99 662.68 50398.76 88888.00 2024-03-28 02:37:25.407 088 16735.96 662.70 50398.74 88888.00 2024-03-28 02:37:25.907 088 16735.97 662.70 50398.76 88888.00 2024-03-28 02:37:26.407 088 16735.94 662.69 50398.74 88888.00 2024-03-28 02:37:26.907 088 16735.94 662.68 50398.72 88888.00 2024-03-28 02:37:27.407 088 16735.92 662.66 50398.78 88888.00 2024-03-28 02:37:27.907 088 16735.94 662.66 50398.74 88888.00 2024-03-28 02:37:28.407 088 16735.94 662.71 50398.70 88888.00 2024-03-28 02:37:28.907 088 16735.93 662.69 50398.78 88888.00 2024-03-28 02:37:29.407 088 16735.92 662.65 50398.82 88888.00 2024-03-28 02:37:29.907 088 16735.88 662.70 50398.81 88888.00 2024-03-28 02:37:30.407 088 16735.96 662.66 50398.81 88888.00 2024-03-28 02:37:30.907 088 16735.92 662.69 50398.77 88888.00 2024-03-28 02:37:31.907 088 16735.84 662.63 50398.71 88888.00 2024-03-28 02:37:32.407 088 16735.85 662.68 50398.77 88888.00 2024-03-28 02:37:32.907 088 16735.83 662.65 50398.77 88888.00 2024-03-28 02:37:33.407 088 16735.84 662.72 50398.71 88888.00 2024-03-28 02:37:33.907 088 16735.84 662.73 50398.76 88888.00 2024-03-28 02:37:34.407 088 16735.82 662.73 50398.74 88888.00 2024-03-28 02:37:34.907 088 16735.82 662.69 50398.72 88888.00 2024-03-28 02:37:35.407 088 16735.86 662.68 50398.76 88888.00 2024-03-28 02:37:35.907 088 16735.84 662.69 50398.76 88888.00 2024-03-28 02:37:36.407 088 16735.79 662.63 50398.80 88888.00 2024-03-28 02:37:36.907 088 16735.77 662.63 50398.81 88888.00 2024-03-28 02:37:37.407 088 16735.75 662.65 50398.71 88888.00 2024-03-28 02:37:37.907 088 16735.67 662.65 50398.64 88888.00 2024-03-28 02:37:38.407 088 16735.74 662.63 50398.72 88888.00 2024-03-28 02:37:38.907 088 16735.73 662.61 50398.78 88888.00 2024-03-28 02:37:39.407 088 16735.69 662.62 50398.78 88888.00 2024-03-28 02:37:39.907 088 16735.72 662.64 50398.74 88888.00 2024-03-28 02:37:40.407 088 16735.76 662.60 50398.71 88888.00 2024-03-28 02:37:40.907 088 16735.77 662.57 50398.73 88888.00 2024-03-28 02:37:41.407 088 16735.73 662.57 50398.77 88888.00 2024-03-28 02:37:41.908 088 16735.67 662.62 50398.85 88888.00 2024-03-28 02:37:42.408 088 16735.68 662.62 50398.87 88888.00 2024-03-28 02:37:42.908 088 16735.73 662.56 50398.82 88888.00 2024-03-28 02:37:43.408 088 16735.66 662.57 50398.79 88888.00 2024-03-28 02:37:43.908 088 16735.60 662.55 50398.81 88888.00 2024-03-28 02:37:44.408 088 16735.59 662.54 50398.82 88888.00 2024-03-28 02:37:44.908 088 16735.61 662.52 50398.79 88888.00 2024-03-28 02:37:45.408 088 16735.60 662.57 50398.73 88888.00 2024-03-28 02:37:45.908 088 16735.57 662.54 50398.71 88888.00 2024-03-28 02:37:46.408 088 16735.55 662.51 50398.72 88888.00 2024-03-28 02:37:46.908 088 16735.57 662.50 50398.72 88888.00 2024-03-28 02:37:47.408 088 16735.58 662.51 50398.74 88888.00 2024-03-28 02:37:47.908 088 16735.56 662.50 50398.79 88888.00 2024-03-28 02:37:48.408 088 16735.60 662.51 50398.74 88888.00 2024-03-28 02:37:48.908 088 16735.60 662.53 50398.70 88888.00 2024-03-28 02:37:49.908 088 16735.53 662.48 50398.74 88888.00 2024-03-28 02:37:50.408 088 16735.56 662.46 50398.76 88888.00 2024-03-28 02:37:50.908 088 16735.52 662.47 50398.71 88888.00 2024-03-28 02:37:51.408 088 16735.52 662.46 50398.72 88888.00 2024-03-28 02:37:51.908 088 16735.60 662.46 50398.74 88888.00 2024-03-28 02:37:52.408 088 16735.60 662.47 50398.73 88888.00 2024-03-28 02:37:52.908 088 16735.59 662.45 50398.72 88888.00 2024-03-28 02:37:53.408 088 16735.53 662.47 50398.71 88888.00 2024-03-28 02:37:53.908 088 16735.49 662.46 50398.71 88888.00 2024-03-28 02:37:54.408 088 16735.43 662.39 50398.68 88888.00 2024-03-28 02:37:54.908 088 16735.47 662.35 50398.69 88888.00 2024-03-28 02:37:55.408 088 16735.52 662.30 50398.73 88888.00 2024-03-28 02:37:55.908 088 16735.50 662.29 50398.78 88888.00 2024-03-28 02:37:56.408 088 16735.47 662.33 50398.79 88888.00 2024-03-28 02:37:56.908 088 16735.49 662.35 50398.76 88888.00 2024-03-28 02:37:57.408 088 16735.43 662.35 50398.72 88888.00 2024-03-28 02:37:57.908 088 16735.40 662.39 50398.77 88888.00 2024-03-28 02:37:58.408 088 16735.37 662.39 50398.79 88888.00 2024-03-28 02:37:58.908 088 16735.40 662.34 50398.78 88888.00 2024-03-28 02:37:59.908 088 16735.41 662.31 50398.77 88888.00 2024-03-28 02:38:00.408 088 16735.40 662.35 50398.72 88888.00 2024-03-28 02:38:00.908 088 16735.40 662.35 50398.69 88888.00 2024-03-28 02:38:01.408 088 16735.37 662.37 50398.73 88888.00 2024-03-28 02:38:01.908 088 16735.34 662.41 50398.74 88888.00 2024-03-28 02:38:02.408 088 16735.31 662.35 50398.70 88888.00 2024-03-28 02:38:02.908 088 16735.32 662.29 50398.68 88888.00 2024-03-28 02:38:03.408 088 16735.32 662.29 50398.74 88888.00 2024-03-28 02:38:03.908 088 16735.30 662.30 50398.79 88888.00 2024-03-28 02:38:04.408 088 16735.23 662.25 50398.78 88888.00 2024-03-28 02:38:04.908 088 16735.21 662.22 50398.79 88888.00 2024-03-28 02:38:05.408 088 16735.24 662.26 50398.74 88888.00 2024-03-28 02:38:05.908 088 16735.26 662.26 50398.74 88888.00 2024-03-28 02:38:06.408 088 16735.24 662.27 50398.73 88888.00 2024-03-28 02:38:06.908 088 16735.17 662.26 50398.73 88888.00 2024-03-28 02:38:07.408 088 16735.11 662.25 50398.74 88888.00 2024-03-28 02:38:07.908 088 16735.12 662.27 50398.72 88888.00 2024-03-28 02:38:08.408 088 16735.16 662.24 50398.72 88888.00 2024-03-28 02:38:08.908 088 16735.20 662.28 50398.77 88888.00 2024-03-28 02:38:09.408 088 16735.12 662.33 50398.76 88888.00 2024-03-28 02:38:09.909 088 16735.09 662.30 50398.71 88888.00 2024-03-28 02:38:10.409 088 16735.14 662.28 50398.74 88888.00 2024-03-28 02:38:10.909 088 16735.15 662.30 50398.79 88888.00 2024-03-28 02:38:11.409 088 16735.16 662.39 50398.79 88888.00 2024-03-28 02:38:11.909 088 16735.12 662.42 50398.78 88888.00 2024-03-28 02:38:12.409 088 16735.08 662.37 50398.79 88888.00 2024-03-28 02:38:12.909 088 16735.07 662.37 50398.76 88888.00 2024-03-28 02:38:13.409 088 16735.06 662.39 50398.72 88888.00 2024-03-28 02:38:13.909 088 16735.11 662.31 50398.81 88888.00 2024-03-28 02:38:14.409 088 16735.13 662.33 50398.82 88888.00 2024-03-28 02:38:14.909 088 16735.07 662.33 50398.80 88888.00 2024-03-28 02:38:15.409 088 16735.13 662.28 50398.78 88888.00 2024-03-28 02:38:15.909 088 16735.11 662.30 50398.76 88888.00 2024-03-28 02:38:16.409 088 16735.07 662.27 50398.81 88888.00 2024-03-28 02:38:16.909 088 16735.08 662.31 50398.83 88888.00 2024-03-28 02:38:17.409 088 16735.09 662.41 50398.79 88888.00 2024-03-28 02:38:17.909 088 16735.07 662.43 50398.76 88888.00 2024-03-28 02:38:18.409 088 16735.07 662.39 50398.77 88888.00 2024-03-28 02:38:18.909 088 16735.07 662.39 50398.72 88888.00 2024-03-28 02:38:19.409 088 16735.04 662.39 50398.73 88888.00 2024-03-28 02:38:19.909 088 16735.05 662.43 50398.70 88888.00 2024-03-28 02:38:20.409 088 16735.04 662.41 50398.69 88888.00 2024-03-28 02:38:20.909 088 16734.99 662.39 50398.74 88888.00 2024-03-28 02:38:21.409 088 16734.98 662.41 50398.77 88888.00 2024-03-28 02:38:21.909 088 16735.00 662.44 50398.77 88888.00 2024-03-28 02:38:22.409 088 16734.98 662.42 50398.78 88888.00 2024-03-28 02:38:22.909 088 16734.99 662.44 50398.81 88888.00 2024-03-28 02:38:23.409 088 16734.97 662.44 50398.78 88888.00 2024-03-28 02:38:23.909 088 16734.93 662.43 50398.76 88888.00 2024-03-28 02:38:24.409 088 16734.91 662.44 50398.81 88888.00 2024-03-28 02:38:24.909 088 16734.91 662.45 50398.78 88888.00 2024-03-28 02:38:25.409 088 16734.94 662.45 50398.74 88888.00 2024-03-28 02:38:25.909 088 16734.96 662.43 50398.81 88888.00 2024-03-28 02:38:26.409 088 16734.96 662.42 50398.83 88888.00 2024-03-28 02:38:26.909 088 16735.02 662.48 50398.82 88888.00 2024-03-28 02:38:27.409 088 16734.98 662.48 50398.78 88888.00 2024-03-28 02:38:27.909 088 16734.96 662.44 50398.69 88888.00 2024-03-28 02:38:28.409 088 16734.90 662.42 50398.68 88888.00 2024-03-28 02:38:28.909 088 16734.94 662.48 50398.72 88888.00 2024-03-28 02:38:29.409 088 16734.97 662.53 50398.77 88888.00 2024-03-28 02:38:29.909 088 16734.96 662.57 50398.74 88888.00 2024-03-28 02:38:30.409 088 16734.96 662.61 50398.78 88888.00 2024-03-28 02:38:30.909 088 16734.94 662.55 50398.77 88888.00 2024-03-28 02:38:31.409 088 16734.98 662.53 50398.79 88888.00 2024-03-28 02:38:31.909 088 16735.03 662.57 50398.80 88888.00 2024-03-28 02:38:32.409 088 16734.99 662.57 50398.79 88888.00 2024-03-28 02:38:32.909 088 16734.91 662.53 50398.73 88888.00 2024-03-28 02:38:33.409 088 16734.93 662.59 50398.68 88888.00 2024-03-28 02:38:33.909 088 16734.95 662.57 50398.64 88888.00 2024-03-28 02:38:34.409 088 16734.97 662.56 50398.68 88888.00 2024-03-28 02:38:34.909 088 16734.99 662.60 50398.72 88888.00 2024-03-28 02:38:35.409 088 16734.94 662.61 50398.71 88888.00 2024-03-28 02:38:35.909 088 16734.90 662.59 50398.73 88888.00 2024-03-28 02:38:36.409 088 16734.94 662.61 50398.67 88888.00 2024-03-28 02:38:36.909 088 16734.96 662.60 50398.64 88888.00 2024-03-28 02:38:37.409 088 16734.96 662.62 50398.60 88888.00 2024-03-28 02:38:37.909 088 16734.96 662.62 50398.63 88888.00 2024-03-28 02:38:38.409 088 16734.98 662.59 50398.69 88888.00 2024-03-28 02:38:38.909 088 16734.99 662.56 50398.70 88888.00 2024-03-28 02:38:39.409 088 16734.97 662.59 50398.69 88888.00 2024-03-28 02:38:39.910 088 16734.97 662.61 50398.76 88888.00 2024-03-28 02:38:40.410 088 16734.99 662.63 50398.74 88888.00 2024-03-28 02:38:40.910 088 16734.96 662.65 50398.77 88888.00 2024-03-28 02:38:41.410 088 16734.93 662.63 50398.77 88888.00 2024-03-28 02:38:41.910 088 16734.95 662.59 50398.72 88888.00 2024-03-28 02:38:42.410 088 16734.87 662.59 50398.74 88888.00 2024-03-28 02:38:43.410 088 16734.89 662.63 50398.74 88888.00 2024-03-28 02:38:43.910 088 16734.90 662.59 50398.72 88888.00 2024-03-28 02:38:44.410 088 16734.90 662.60 50398.72 88888.00 2024-03-28 02:38:44.910 088 16734.91 662.63 50398.73 88888.00 2024-03-28 02:38:45.410 088 16734.89 662.62 50398.69 88888.00 2024-03-28 02:38:45.910 088 16734.88 662.63 50398.68 88888.00 2024-03-28 02:38:46.410 088 16734.97 662.64 50398.67 88888.00 2024-03-28 02:38:46.910 088 16734.95 662.61 50398.63 88888.00 2024-03-28 02:38:47.410 088 16734.98 662.60 50398.68 88888.00 2024-03-28 02:38:47.910 088 16735.02 662.59 50398.68 88888.00 2024-03-28 02:38:48.410 088 16734.99 662.55 50398.70 88888.00 2024-03-28 02:38:48.910 088 16734.98 662.63 50398.73 88888.00 2024-03-28 02:38:49.410 088 16734.95 662.65 50398.73 88888.00 2024-03-28 02:38:49.910 088 16734.94 662.65 50398.60 88888.00 2024-03-28 02:38:50.410 088 16734.96 662.62 50398.59 88888.00 2024-03-28 02:38:50.910 088 16734.96 662.61 50398.63 88888.00 2024-03-28 02:38:51.410 088 16734.99 662.61 50398.68 88888.00 2024-03-28 02:38:51.910 088 16735.03 662.63 50398.68 88888.00 2024-03-28 02:38:52.410 088 16735.08 662.66 50398.69 88888.00 2024-03-28 02:38:53.410 088 16735.05 662.66 50398.65 88888.00 2024-03-28 02:38:53.910 088 16735.06 662.66 50398.65 88888.00 2024-03-28 02:38:54.410 088 16734.99 662.69 50398.62 88888.00 2024-03-28 02:38:54.910 088 16734.97 662.68 50398.65 88888.00 2024-03-28 02:38:55.410 088 16734.99 662.70 50398.68 88888.00 2024-03-28 02:38:55.910 088 16734.97 662.69 50398.65 88888.00 2024-03-28 02:38:56.410 088 16734.95 662.69 50398.68 88888.00 2024-03-28 02:38:56.910 088 16734.95 662.71 50398.63 88888.00 2024-03-28 02:38:57.410 088 16734.98 662.69 50398.62 88888.00 2024-03-28 02:38:57.910 088 16735.00 662.66 50398.62 88888.00 2024-03-28 02:38:58.410 088 16734.95 662.68 50398.58 88888.00 2024-03-28 02:38:58.910 088 16734.96 662.69 50398.55 88888.00 2024-03-28 02:38:59.410 088 16734.97 662.65 50398.63 88888.00 2024-03-28 02:38:59.910 088 16734.93 662.60 50398.65 88888.00 2024-03-28 02:39:00.410 088 16734.93 662.62 50398.58 88888.00 2024-03-28 02:39:00.910 088 16734.93 662.65 50398.56 88888.00 2024-03-28 02:39:01.410 088 16734.91 662.64 50398.64 88888.00 2024-03-28 02:39:01.910 088 16734.99 662.63 50398.63 88888.00 2024-03-28 02:39:02.410 088 16735.06 662.63 50398.61 88888.00 2024-03-28 02:39:02.910 088 16734.97 662.61 50398.58 88888.00 2024-03-28 02:39:03.410 088 16734.89 662.56 50398.55 88888.00 2024-03-28 02:39:03.910 088 16734.86 662.55 50398.56 88888.00 2024-03-28 02:39:04.410 088 16734.89 662.53 50398.65 88888.00 2024-03-28 02:39:04.910 088 16734.89 662.57 50398.65 88888.00 2024-03-28 02:39:05.410 088 16734.87 662.56 50398.58 88888.00 2024-03-28 02:39:05.910 088 16734.93 662.55 50398.56 88888.00 2024-03-28 02:39:06.410 088 16734.94 662.52 50398.52 88888.00 2024-03-28 02:39:06.910 088 16734.93 662.48 50398.53 88888.00 2024-03-28 02:39:07.410 088 16734.91 662.50 50398.56 88888.00 2024-03-28 02:39:07.910 088 16734.89 662.46 50398.56 88888.00 2024-03-28 02:39:08.411 088 16734.88 662.48 50398.59 88888.00 2024-03-28 02:39:08.911 088 16734.90 662.44 50398.62 88888.00 2024-03-28 02:39:09.411 088 16734.91 662.43 50398.68 88888.00 2024-03-28 02:39:09.911 088 16734.94 662.41 50398.69 88888.00 2024-03-28 02:39:10.411 088 16734.91 662.37 50398.60 88888.00 2024-03-28 02:39:10.911 088 16734.88 662.38 50398.65 88888.00 2024-03-28 02:39:11.411 088 16734.84 662.41 50398.70 88888.00 2024-03-28 02:39:11.911 088 16734.84 662.41 50398.71 88888.00 2024-03-28 02:39:12.411 088 16734.85 662.37 50398.62 88888.00 2024-03-28 02:39:12.911 088 16734.85 662.39 50398.63 88888.00 2024-03-28 02:39:13.411 088 16734.78 662.35 50398.58 88888.00 2024-03-28 02:39:13.911 088 16734.76 662.36 50398.60 88888.00 2024-03-28 02:39:14.411 088 16734.85 662.36 50398.69 88888.00 2024-03-28 02:39:14.911 088 16734.86 662.42 50398.71 88888.00 2024-03-28 02:39:15.411 088 16734.76 662.41 50398.63 88888.00 2024-03-28 02:39:15.911 088 16734.77 662.36 50398.65 88888.00 2024-03-28 02:39:16.411 088 16734.79 662.35 50398.59 88888.00 2024-03-28 02:39:16.911 088 16734.77 662.37 50398.58 88888.00 2024-03-28 02:39:17.411 088 16734.70 662.33 50398.60 88888.00 2024-03-28 02:39:17.911 088 16734.74 662.34 50398.60 88888.00 2024-03-28 02:39:18.411 088 16734.73 662.33 50398.59 88888.00 2024-03-28 02:39:18.911 088 16734.74 662.30 50398.69 88888.00 2024-03-28 02:39:19.411 088 16734.73 662.28 50398.71 88888.00 2024-03-28 02:39:19.911 088 16734.70 662.26 50398.69 88888.00 2024-03-28 02:39:20.411 088 16734.69 662.29 50398.64 88888.00 2024-03-28 02:39:20.911 088 16734.71 662.34 50398.65 88888.00 2024-03-28 02:39:21.411 088 16734.73 662.29 50398.65 88888.00 2024-03-28 02:39:21.911 088 16734.70 662.30 50398.62 88888.00 2024-03-28 02:39:22.411 088 16734.69 662.25 50398.60 88888.00 2024-03-28 02:39:22.911 088 16734.65 662.21 50398.62 88888.00 2024-03-28 02:39:23.411 088 16734.68 662.19 50398.54 88888.00 2024-03-28 02:39:23.911 088 16734.71 662.24 50398.47 88888.00 2024-03-28 02:39:24.411 088 16734.69 662.24 50398.55 88888.00 2024-03-28 02:39:24.911 088 16734.70 662.20 50398.61 88888.00 2024-03-28 02:39:25.411 088 16734.72 662.20 50398.56 88888.00 2024-03-28 02:39:25.911 088 16734.71 662.18 50398.53 88888.00 2024-03-28 02:39:26.411 088 16734.72 662.16 50398.56 88888.00 2024-03-28 02:39:26.911 088 16734.72 662.21 50398.60 88888.00 2024-03-28 02:39:27.411 088 16734.70 662.24 50398.63 88888.00 2024-03-28 02:39:27.911 088 16734.74 662.20 50398.56 88888.00 2024-03-28 02:39:28.411 088 16734.72 662.18 50398.52 88888.00 2024-03-28 02:39:28.911 088 16734.70 662.18 50398.50 88888.00 2024-03-28 02:39:29.411 088 16734.72 662.18 50398.56 88888.00 2024-03-28 02:39:29.911 088 16734.70 662.19 50398.60 88888.00 2024-03-28 02:39:30.411 088 16734.70 662.22 50398.53 88888.00 2024-03-28 02:39:30.911 088 16734.71 662.22 50398.54 88888.00 2024-03-28 02:39:31.411 088 16734.68 662.27 50398.60 88888.00 2024-03-28 02:39:31.911 088 16734.71 662.22 50398.45 88888.00 2024-03-28 02:39:32.411 088 16734.72 662.20 50398.43 88888.00 2024-03-28 02:39:32.911 088 16734.74 662.20 50398.47 88888.00 2024-03-28 02:39:33.412 088 16734.76 662.24 50398.52 88888.00 2024-03-28 02:39:33.912 088 16734.78 662.19 50398.55 88888.00 2024-03-28 02:39:34.412 088 16734.74 662.18 50398.55 88888.00 2024-03-28 02:39:34.912 088 16734.73 662.17 50398.51 88888.00 2024-03-28 02:39:35.412 088 16734.74 662.15 50398.43 88888.00 2024-03-28 02:39:35.912 088 16734.79 662.11 50398.40 88888.00 2024-03-28 02:39:36.412 088 16734.79 662.08 50398.44 88888.00 2024-03-28 02:39:36.912 088 16734.82 662.09 50398.44 88888.00 2024-03-28 02:39:37.412 088 16734.84 662.12 50398.45 88888.00 2024-03-28 02:39:37.912 088 16734.82 662.15 50398.44 88888.00 2024-03-28 02:39:38.412 088 16734.90 662.17 50398.46 88888.00 2024-03-28 02:39:38.912 088 16734.93 662.16 50398.47 88888.00 2024-03-28 02:39:39.412 088 16734.89 662.15 50398.47 88888.00 2024-03-28 02:39:39.912 088 16734.88 662.13 50398.47 88888.00 2024-03-28 02:39:40.412 088 16734.89 662.10 50398.46 88888.00 2024-03-28 02:39:40.912 088 16734.91 662.12 50398.47 88888.00 2024-03-28 02:39:41.412 088 16734.91 662.15 50398.55 88888.00 2024-03-28 02:39:41.912 088 16734.88 662.17 50398.61 88888.00 2024-03-28 02:39:42.412 088 16734.88 662.16 50398.55 88888.00 2024-03-28 02:39:42.912 088 16734.88 662.15 50398.53 88888.00 2024-03-28 02:39:43.412 088 16734.95 662.15 50398.51 88888.00 2024-03-28 02:39:43.912 088 16734.94 662.18 50398.51 88888.00 2024-03-28 02:39:44.412 088 16734.89 662.19 50398.51 88888.00 2024-03-28 02:39:44.912 088 16734.90 662.18 50398.55 88888.00 2024-03-28 02:39:45.412 088 16734.96 662.11 50398.52 88888.00 2024-03-28 02:39:45.912 088 16734.93 662.09 50398.47 88888.00 2024-03-28 02:39:46.412 088 16734.91 662.12 50398.43 88888.00 2024-03-28 02:39:46.912 088 16734.88 662.12 50398.47 88888.00 2024-03-28 02:39:47.412 088 16734.88 662.08 50398.55 88888.00 2024-03-28 02:39:47.912 088 16734.87 662.05 50398.58 88888.00 2024-03-28 02:39:48.412 088 16734.91 662.05 50398.53 88888.00 2024-03-28 02:39:48.912 088 16734.94 661.98 50398.51 88888.00 2024-03-28 02:39:49.412 088 16734.98 661.98 50398.46 88888.00 2024-03-28 02:39:49.912 088 16734.97 662.04 50398.47 88888.00 2024-03-28 02:39:50.412 088 16734.96 662.00 50398.47 88888.00 2024-03-28 02:39:50.912 088 16734.98 661.96 50398.49 88888.00 2024-03-28 02:39:51.412 088 16734.96 661.91 50398.46 88888.00 2024-03-28 02:39:51.912 088 16734.91 661.92 50398.47 88888.00 2024-03-28 02:39:52.412 088 16734.93 661.98 50398.51 88888.00 2024-03-28 02:39:52.912 088 16734.90 661.94 50398.46 88888.00 2024-03-28 02:39:53.412 088 16734.90 661.90 50398.45 88888.00 2024-03-28 02:39:53.912 088 16734.97 661.91 50398.50 88888.00 2024-03-28 02:39:54.912 088 16734.91 661.87 50398.50 88888.00 2024-03-28 02:39:55.412 088 16734.87 661.87 50398.47 88888.00 2024-03-28 02:39:55.912 088 16734.87 661.87 50398.53 88888.00 2024-03-28 02:39:56.412 088 16734.93 661.83 50398.60 88888.00 2024-03-28 02:39:56.912 088 16734.95 661.81 50398.56 88888.00 2024-03-28 02:39:57.412 088 16734.98 661.79 50398.59 88888.00 2024-03-28 02:39:57.912 088 16734.96 661.78 50398.52 88888.00 2024-03-28 02:39:58.412 088 16734.93 661.75 50398.50 88888.00 2024-03-28 02:39:58.912 088 16734.96 661.78 50398.53 88888.00 2024-03-28 02:39:59.412 088 16734.88 661.82 50398.51 88888.00 2024-03-28 02:39:59.912 088 16734.89 661.81 50398.47 88888.00 2024-03-28 02:40:00.412 088 16734.94 661.77 50398.47 88888.00 2024-03-28 02:40:00.912 088 16734.93 661.68 50398.47 88888.00 2024-03-28 02:40:01.412 088 16734.91 661.68 50398.51 88888.00 2024-03-28 02:40:01.912 088 16734.90 661.72 50398.49 88888.00 2024-03-28 02:40:02.412 088 16734.94 661.70 50398.46 88888.00 2024-03-28 02:40:02.912 088 16734.96 661.69 50398.50 88888.00 2024-03-28 02:40:03.412 088 16734.96 661.68 50398.52 88888.00 2024-03-28 02:40:03.912 088 16734.93 661.69 50398.50 88888.00 2024-03-28 02:40:04.913 088 16734.90 661.55 50398.52 88888.00 2024-03-28 02:40:05.413 088 16734.93 661.59 50398.49 88888.00 2024-03-28 02:40:05.913 088 16734.93 661.63 50398.45 88888.00 2024-03-28 02:40:06.413 088 16734.94 661.59 50398.52 88888.00 2024-03-28 02:40:06.913 088 16734.91 661.57 50398.53 88888.00 2024-03-28 02:40:07.413 088 16734.90 661.58 50398.58 88888.00 2024-03-28 02:40:07.913 088 16734.93 661.51 50398.58 88888.00 2024-03-28 02:40:08.413 088 16734.96 661.52 50398.56 88888.00 2024-03-28 02:40:08.913 088 16734.95 661.49 50398.52 88888.00 2024-03-28 02:40:09.413 088 16734.94 661.51 50398.50 88888.00 2024-03-28 02:40:09.913 088 16734.93 661.54 50398.47 88888.00 2024-03-28 02:40:10.413 088 16734.95 661.54 50398.51 88888.00 2024-03-28 02:40:10.913 088 16734.94 661.51 50398.54 88888.00 2024-03-28 02:40:11.413 088 16734.88 661.54 50398.52 88888.00 2024-03-28 02:40:11.913 088 16734.85 661.49 50398.47 88888.00 2024-03-28 02:40:12.413 088 16734.88 661.41 50398.46 88888.00 2024-03-28 02:40:12.913 088 16734.86 661.46 50398.49 88888.00 2024-03-28 02:40:13.413 088 16734.86 661.48 50398.50 88888.00 2024-03-28 02:40:13.913 088 16734.87 661.48 50398.46 88888.00 2024-03-28 02:40:14.913 088 16734.80 661.46 50398.47 88888.00 2024-03-28 02:40:15.413 088 16734.80 661.50 50398.44 88888.00 2024-03-28 02:40:15.913 088 16734.82 661.54 50398.40 88888.00 2024-03-28 02:40:16.413 088 16734.80 661.54 50398.41 88888.00 2024-03-28 02:40:16.913 088 16734.77 661.52 50398.35 88888.00 2024-03-28 02:40:17.413 088 16734.78 661.50 50398.35 88888.00 2024-03-28 02:40:17.913 088 16734.79 661.46 50398.34 88888.00 2024-03-28 02:40:18.413 088 16734.76 661.44 50398.40 88888.00 2024-03-28 02:40:18.913 088 16734.76 661.44 50398.46 88888.00 2024-03-28 02:40:19.413 088 16734.77 661.42 50398.47 88888.00 2024-03-28 02:40:19.913 088 16734.79 661.42 50398.40 88888.00 2024-03-28 02:40:20.413 088 16734.77 661.46 50398.36 88888.00 2024-03-28 02:40:20.913 088 16734.76 661.49 50398.39 88888.00 2024-03-28 02:40:21.413 088 16734.79 661.46 50398.46 88888.00 2024-03-28 02:40:21.913 088 16734.71 661.46 50398.42 88888.00 2024-03-28 02:40:22.413 088 16734.71 661.48 50398.42 88888.00 2024-03-28 02:40:22.913 088 16734.72 661.50 50398.47 88888.00 2024-03-28 02:40:23.413 088 16734.71 661.49 50398.51 88888.00 2024-03-28 02:40:23.913 088 16734.73 661.50 50398.49 88888.00 2024-03-28 02:40:24.413 088 16734.78 661.54 50398.51 88888.00 2024-03-28 02:40:24.913 088 16734.79 661.50 50398.47 88888.00 2024-03-28 02:40:25.413 088 16734.81 661.44 50398.47 88888.00 2024-03-28 02:40:25.913 088 16734.80 661.44 50398.55 88888.00 2024-03-28 02:40:26.413 088 16734.84 661.54 50398.49 88888.00 2024-03-28 02:40:26.913 088 16734.85 661.51 50398.43 88888.00 2024-03-28 02:40:27.413 088 16734.85 661.50 50398.46 88888.00 2024-03-28 02:40:27.913 088 16734.84 661.51 50398.44 88888.00 2024-03-28 02:40:28.413 088 16734.81 661.51 50398.44 88888.00 2024-03-28 02:40:28.913 088 16734.82 661.49 50398.44 88888.00 2024-03-28 02:40:29.404 088 16734.87 661.56 50398.40 88888.00 2024-03-28 02:40:29.904 088 16734.85 661.58 50398.46 88888.00 2024-03-28 02:40:30.404 088 16734.84 661.55 50398.35 88888.00 2024-03-28 02:40:30.904 088 16734.87 661.57 50398.35 88888.00 2024-03-28 02:40:31.404 088 16734.91 661.59 50398.46 88888.00 2024-03-28 02:40:31.904 088 16734.93 661.55 50398.50 88888.00 2024-03-28 02:40:32.904 088 16734.93 661.54 50398.46 88888.00 2024-03-28 02:40:33.404 088 16734.90 661.54 50398.42 88888.00 2024-03-28 02:40:33.904 088 16734.89 661.55 50398.47 88888.00 2024-03-28 02:40:34.404 088 16734.88 661.51 50398.45 88888.00 2024-03-28 02:40:34.904 088 16734.87 661.54 50398.43 88888.00 2024-03-28 02:40:35.404 088 16734.86 661.56 50398.42 88888.00 2024-03-28 02:40:35.904 088 16734.91 661.57 50398.47 88888.00 2024-03-28 02:40:36.404 088 16734.91 661.60 50398.49 88888.00 2024-03-28 02:40:36.904 088 16734.91 661.61 50398.51 88888.00 2024-03-28 02:40:37.404 088 16734.90 661.60 50398.53 88888.00 2024-03-28 02:40:37.904 088 16734.89 661.55 50398.51 88888.00 2024-03-28 02:40:38.404 088 16734.93 661.56 50398.46 88888.00 2024-03-28 02:40:38.904 088 16734.95 661.61 50398.40 88888.00 2024-03-28 02:40:39.404 088 16734.93 661.68 50398.42 88888.00 2024-03-28 02:40:39.904 088 16734.89 661.64 50398.44 88888.00 2024-03-28 02:40:40.404 088 16734.88 661.68 50398.47 88888.00 2024-03-28 02:40:40.904 088 16734.91 661.68 50398.49 88888.00 2024-03-28 02:40:41.404 088 16734.93 661.77 50398.47 88888.00 2024-03-28 02:40:41.904 088 16734.91 661.78 50398.45 88888.00 2024-03-28 02:40:42.404 088 16734.96 661.76 50398.41 88888.00 2024-03-28 02:40:42.904 088 16734.91 661.72 50398.44 88888.00 2024-03-28 02:40:43.404 088 16734.87 661.74 50398.46 88888.00 2024-03-28 02:40:43.904 088 16734.84 661.73 50398.50 88888.00 2024-03-28 02:40:44.404 088 16734.74 661.70 50398.50 88888.00 2024-03-28 02:40:44.904 088 16734.71 661.75 50398.52 88888.00 2024-03-28 02:40:45.404 088 16734.68 661.77 50398.47 88888.00 2024-03-28 02:40:45.904 088 16734.73 661.75 50398.42 88888.00 2024-03-28 02:40:46.404 088 16734.72 661.77 50398.41 88888.00 2024-03-28 02:40:46.904 088 16734.65 661.78 50398.45 88888.00 2024-03-28 02:40:47.404 088 16734.61 661.78 50398.44 88888.00 2024-03-28 02:40:47.904 088 16734.61 661.77 50398.40 88888.00 2024-03-28 02:40:48.404 088 16734.54 661.82 50398.40 88888.00 2024-03-28 02:40:48.904 088 16734.53 661.78 50398.45 88888.00 2024-03-28 02:40:49.404 088 16734.53 661.78 50398.45 88888.00 2024-03-28 02:40:49.904 088 16734.50 661.75 50398.43 88888.00 2024-03-28 02:40:50.404 088 16734.51 661.79 50398.45 88888.00 2024-03-28 02:40:50.904 088 16734.51 661.81 50398.42 88888.00 2024-03-28 02:40:51.404 088 16734.44 661.82 50398.41 88888.00 2024-03-28 02:40:51.904 088 16734.45 661.77 50398.39 88888.00 2024-03-28 02:40:52.404 088 16734.42 661.78 50398.42 88888.00 2024-03-28 02:40:52.904 088 16734.40 661.82 50398.40 88888.00 2024-03-28 02:40:53.404 088 16734.38 661.79 50398.41 88888.00 2024-03-28 02:40:53.904 088 16734.36 661.79 50398.39 88888.00 2024-03-28 02:40:54.404 088 16734.34 661.79 50398.40 88888.00 2024-03-28 02:40:54.904 088 16734.35 661.79 50398.45 88888.00 2024-03-28 02:40:55.404 088 16734.32 661.84 50398.45 88888.00 2024-03-28 02:40:55.904 088 16734.29 661.87 50398.42 88888.00 2024-03-28 02:40:56.404 088 16734.32 661.84 50398.44 88888.00 2024-03-28 02:40:56.904 088 16734.30 661.77 50398.43 88888.00 2024-03-28 02:40:57.404 088 16734.33 661.75 50398.44 88888.00 2024-03-28 02:40:57.905 088 16734.34 661.74 50398.36 88888.00 2024-03-28 02:40:58.405 088 16734.35 661.73 50398.34 88888.00 2024-03-28 02:40:58.905 088 16734.42 661.70 50398.37 88888.00 2024-03-28 02:40:59.405 088 16734.37 661.76 50398.43 88888.00 2024-03-28 02:40:59.905 088 16734.32 661.82 50398.42 88888.00 2024-03-28 02:41:00.405 088 16734.32 661.74 50398.37 88888.00 2024-03-28 02:41:00.905 088 16734.35 661.75 50398.33 88888.00 2024-03-28 02:41:01.405 088 16734.36 661.78 50398.34 88888.00 2024-03-28 02:41:01.905 088 16734.33 661.78 50398.40 88888.00 2024-03-28 02:41:02.405 088 16734.36 661.72 50398.47 88888.00 2024-03-28 02:41:02.905 088 16734.33 661.74 50398.50 88888.00 2024-03-28 02:41:03.405 088 16734.33 661.77 50398.45 88888.00 2024-03-28 02:41:03.905 088 16734.36 661.74 50398.51 88888.00 2024-03-28 02:41:04.405 088 16734.37 661.69 50398.51 88888.00 2024-03-28 02:41:04.905 088 16734.35 661.70 50398.46 88888.00 2024-03-28 02:41:05.405 088 16734.33 661.70 50398.44 88888.00 2024-03-28 02:41:05.905 088 16734.34 661.68 50398.41 88888.00 2024-03-28 02:41:06.405 088 16734.36 661.65 50398.40 88888.00 2024-03-28 02:41:06.905 088 16734.37 661.63 50398.41 88888.00 2024-03-28 02:41:07.405 088 16734.36 661.59 50398.40 88888.00 2024-03-28 02:41:07.905 088 16734.40 661.58 50398.39 88888.00 2024-03-28 02:41:08.405 088 16734.42 661.55 50398.45 88888.00 2024-03-28 02:41:08.905 088 16734.37 661.52 50398.41 88888.00 2024-03-28 02:41:09.405 088 16734.40 661.51 50398.41 88888.00 2024-03-28 02:41:09.905 088 16734.43 661.52 50398.39 88888.00 2024-03-28 02:41:10.405 088 16734.40 661.50 50398.49 88888.00 2024-03-28 02:41:10.905 088 16734.41 661.47 50398.44 88888.00 2024-03-28 02:41:11.405 088 16734.40 661.44 50398.43 88888.00 2024-03-28 02:41:11.905 088 16734.40 661.43 50398.44 88888.00 2024-03-28 02:41:12.405 088 16734.41 661.43 50398.42 88888.00 2024-03-28 02:41:12.905 088 16734.40 661.46 50398.40 88888.00 2024-03-28 02:41:13.405 088 16734.38 661.42 50398.40 88888.00 2024-03-28 02:41:13.905 088 16734.43 661.41 50398.42 88888.00 2024-03-28 02:41:14.405 088 16734.42 661.42 50398.51 88888.00 2024-03-28 02:41:14.905 088 16734.41 661.43 50398.54 88888.00 2024-03-28 02:41:15.405 088 16734.41 661.44 50398.47 88888.00 2024-03-28 02:41:16.405 088 16734.36 661.42 50398.41 88888.00 2024-03-28 02:41:16.905 088 16734.34 661.42 50398.37 88888.00 2024-03-28 02:41:17.405 088 16734.34 661.38 50398.39 88888.00 2024-03-28 02:41:17.905 088 16734.35 661.40 50398.39 88888.00 2024-03-28 02:41:18.405 088 16734.36 661.39 50398.37 88888.00 2024-03-28 02:41:18.905 088 16734.38 661.35 50398.41 88888.00 2024-03-28 02:41:19.405 088 16734.35 661.38 50398.39 88888.00 2024-03-28 02:41:19.905 088 16734.35 661.40 50398.37 88888.00 2024-03-28 02:41:20.405 088 16734.32 661.41 50398.37 88888.00 2024-03-28 02:41:20.905 088 16734.27 661.41 50398.35 88888.00 2024-03-28 02:41:21.405 088 16734.26 661.43 50398.36 88888.00 2024-03-28 02:41:21.905 088 16734.26 661.44 50398.31 88888.00 2024-03-28 02:41:22.405 088 16734.26 661.38 50398.32 88888.00 2024-03-28 02:41:22.905 088 16734.29 661.41 50398.36 88888.00 2024-03-28 02:41:23.405 088 16734.29 661.43 50398.39 88888.00 2024-03-28 02:41:23.905 088 16734.24 661.43 50398.32 88888.00 2024-03-28 02:41:24.405 088 16734.19 661.40 50398.31 88888.00 2024-03-28 02:41:24.905 088 16734.20 661.46 50398.30 88888.00 2024-03-28 02:41:25.405 088 16734.24 661.47 50398.28 88888.00 2024-03-28 02:41:25.905 088 16734.24 661.46 50398.41 88888.00 2024-03-28 02:41:26.406 088 16734.25 661.41 50398.45 88888.00 2024-03-28 02:41:26.906 088 16734.21 661.43 50398.37 88888.00 2024-03-28 02:41:27.406 088 16734.18 661.44 50398.30 88888.00 2024-03-28 02:41:27.906 088 16734.17 661.47 50398.30 88888.00 2024-03-28 02:41:28.406 088 16734.10 661.50 50398.31 88888.00 2024-03-28 02:41:28.906 088 16734.07 661.50 50398.30 88888.00 2024-03-28 02:41:29.406 088 16734.09 661.50 50398.24 88888.00 2024-03-28 02:41:29.906 088 16734.11 661.59 50398.30 88888.00 2024-03-28 02:41:30.406 088 16734.11 661.63 50398.26 88888.00 2024-03-28 02:41:30.906 088 16734.10 661.63 50398.28 88888.00 2024-03-28 02:41:31.406 088 16734.03 661.59 50398.35 88888.00 2024-03-28 02:41:31.906 088 16734.03 661.60 50398.37 88888.00 2024-03-28 02:41:32.406 088 16734.02 661.59 50398.36 88888.00 2024-03-28 02:41:32.906 088 16734.01 661.60 50398.33 88888.00 2024-03-28 02:41:33.406 088 16733.96 661.64 50398.31 88888.00 2024-03-28 02:41:33.906 088 16733.91 661.67 50398.36 88888.00 2024-03-28 02:41:34.406 088 16733.93 661.72 50398.40 88888.00 2024-03-28 02:41:34.906 088 16733.94 661.74 50398.39 88888.00 2024-03-28 02:41:35.406 088 16733.92 661.72 50398.33 88888.00 2024-03-28 02:41:35.906 088 16733.90 661.69 50398.30 88888.00 2024-03-28 02:41:36.406 088 16733.85 661.72 50398.32 88888.00 2024-03-28 02:41:36.906 088 16733.83 661.69 50398.32 88888.00 2024-03-28 02:41:37.406 088 16733.82 661.74 50398.37 88888.00 2024-03-28 02:41:37.906 088 16733.84 661.75 50398.44 88888.00 2024-03-28 02:41:38.406 088 16733.80 661.76 50398.47 88888.00 2024-03-28 02:41:38.906 088 16733.81 661.75 50398.42 88888.00 2024-03-28 02:41:39.406 088 16733.77 661.81 50398.34 88888.00 2024-03-28 02:41:39.906 088 16733.70 661.87 50398.42 88888.00 2024-03-28 02:41:40.406 088 16733.70 661.82 50398.39 88888.00 2024-03-28 02:41:40.906 088 16733.73 661.82 50398.42 88888.00 2024-03-28 02:41:41.406 088 16733.73 661.82 50398.41 88888.00 2024-03-28 02:41:41.906 088 16733.67 661.82 50398.37 88888.00 2024-03-28 02:41:42.406 088 16733.68 661.87 50398.37 88888.00 2024-03-28 02:41:42.906 088 16733.71 661.84 50398.39 88888.00 2024-03-28 02:41:43.406 088 16733.70 661.90 50398.35 88888.00 2024-03-28 02:41:43.906 088 16733.70 661.98 50398.34 88888.00 2024-03-28 02:41:44.406 088 16733.71 661.99 50398.35 88888.00 2024-03-28 02:41:44.906 088 16733.66 661.99 50398.44 88888.00 2024-03-28 02:41:45.406 088 16733.64 662.01 50398.43 88888.00 2024-03-28 02:41:45.906 088 16733.62 661.94 50398.40 88888.00 2024-03-28 02:41:46.406 088 16733.58 661.98 50398.43 88888.00 2024-03-28 02:41:46.906 088 16733.63 661.98 50398.41 88888.00 2024-03-28 02:41:47.406 088 16733.62 661.94 50398.42 88888.00 2024-03-28 02:41:47.906 088 16733.59 661.93 50398.42 88888.00 2024-03-28 02:41:48.406 088 16733.61 661.95 50398.49 88888.00 2024-03-28 02:41:48.906 088 16733.61 661.98 50398.47 88888.00 2024-03-28 02:41:49.406 088 16733.56 661.98 50398.51 88888.00 2024-03-28 02:41:49.906 088 16733.56 661.93 50398.47 88888.00 2024-03-28 02:41:50.406 088 16733.61 661.87 50398.49 88888.00 2024-03-28 02:41:50.906 088 16733.61 661.90 50398.45 88888.00 2024-03-28 02:41:51.406 088 16733.59 661.91 50398.41 88888.00 2024-03-28 02:41:51.906 088 16733.58 661.89 50398.40 88888.00 2024-03-28 02:41:52.406 088 16733.59 661.87 50398.43 88888.00 2024-03-28 02:41:52.906 088 16733.59 661.87 50398.43 88888.00 2024-03-28 02:41:53.406 088 16733.62 661.82 50398.36 88888.00 2024-03-28 02:41:53.906 088 16733.63 661.79 50398.37 88888.00 2024-03-28 02:41:54.406 088 16733.64 661.87 50398.43 88888.00 2024-03-28 02:41:54.906 088 16733.63 661.92 50398.46 88888.00 2024-03-28 02:41:55.406 088 16733.62 661.91 50398.42 88888.00 2024-03-28 02:41:55.906 088 16733.63 661.93 50398.51 88888.00 2024-03-28 02:41:56.407 088 16733.57 661.92 50398.52 88888.00 2024-03-28 02:41:56.907 088 16733.59 661.89 50398.49 88888.00 2024-03-28 02:41:57.407 088 16733.62 661.86 50398.47 88888.00 2024-03-28 02:41:57.907 088 16733.65 661.89 50398.46 88888.00 2024-03-28 02:41:58.407 088 16733.62 661.86 50398.47 88888.00 2024-03-28 02:41:58.907 088 16733.63 661.85 50398.51 88888.00 2024-03-28 02:41:59.407 088 16733.61 661.85 50398.49 88888.00 2024-03-28 02:41:59.907 088 16733.59 661.85 50398.47 88888.00 2024-03-28 02:42:00.407 088 16733.59 661.83 50398.45 88888.00 2024-03-28 02:42:00.907 088 16733.61 661.84 50398.45 88888.00 2024-03-28 02:42:01.407 088 16733.57 661.89 50398.43 88888.00 2024-03-28 02:42:01.907 088 16733.56 661.85 50398.41 88888.00 2024-03-28 02:42:02.407 088 16733.63 661.83 50398.40 88888.00 2024-03-28 02:42:02.907 088 16733.61 661.90 50398.43 88888.00 2024-03-28 02:42:03.407 088 16733.59 661.91 50398.45 88888.00 2024-03-28 02:42:03.907 088 16733.56 661.89 50398.47 88888.00 2024-03-28 02:42:04.407 088 16733.55 661.87 50398.45 88888.00 2024-03-28 02:42:04.907 088 16733.62 661.83 50398.42 88888.00 2024-03-28 02:42:05.407 088 16733.61 661.86 50398.44 88888.00 2024-03-28 02:42:05.907 088 16733.57 661.92 50398.47 88888.00 2024-03-28 02:42:06.407 088 16733.57 661.93 50398.50 88888.00 2024-03-28 02:42:06.907 088 16733.59 661.93 50398.52 88888.00 2024-03-28 02:42:07.407 088 16733.58 661.92 50398.55 88888.00 2024-03-28 02:42:07.907 088 16733.61 661.85 50398.52 88888.00 2024-03-28 02:42:08.407 088 16733.62 661.85 50398.51 88888.00 2024-03-28 02:42:08.907 088 16733.64 661.92 50398.50 88888.00 2024-03-28 02:42:09.407 088 16733.64 661.94 50398.51 88888.00 2024-03-28 02:42:09.907 088 16733.64 661.94 50398.46 88888.00 2024-03-28 02:42:10.407 088 16733.59 661.95 50398.47 88888.00 2024-03-28 02:42:10.907 088 16733.59 661.94 50398.51 88888.00 2024-03-28 02:42:11.407 088 16733.54 661.98 50398.51 88888.00 2024-03-28 02:42:11.907 088 16733.50 661.99 50398.54 88888.00 2024-03-28 02:42:12.407 088 16733.52 661.98 50398.53 88888.00 2024-03-28 02:42:12.907 088 16733.52 661.98 50398.54 88888.00 2024-03-28 02:42:13.407 088 16733.53 661.95 50398.56 88888.00 2024-03-28 02:42:13.907 088 16733.53 661.96 50398.55 88888.00 2024-03-28 02:42:14.407 088 16733.50 662.00 50398.52 88888.00 2024-03-28 02:42:14.907 088 16733.55 662.01 50398.55 88888.00 2024-03-28 02:42:15.407 088 16733.54 662.02 50398.49 88888.00 2024-03-28 02:42:15.907 088 16733.52 661.99 50398.44 88888.00 2024-03-28 02:42:16.407 088 16733.48 661.95 50398.46 88888.00 2024-03-28 02:42:16.907 088 16733.48 662.01 50398.49 88888.00 2024-03-28 02:42:17.907 088 16733.54 662.04 50398.52 88888.00 2024-03-28 02:42:18.407 088 16733.54 662.02 50398.55 88888.00 2024-03-28 02:42:18.907 088 16733.53 662.05 50398.60 88888.00 2024-03-28 02:42:19.407 088 16733.52 662.08 50398.56 88888.00 2024-03-28 02:42:19.907 088 16733.52 662.09 50398.56 88888.00 2024-03-28 02:42:20.407 088 16733.47 662.10 50398.64 88888.00 2024-03-28 02:42:20.907 088 16733.52 662.09 50398.67 88888.00 2024-03-28 02:42:21.407 088 16733.54 662.11 50398.61 88888.00 2024-03-28 02:42:21.907 088 16733.52 662.11 50398.58 88888.00 2024-03-28 02:42:22.407 088 16733.54 662.11 50398.53 88888.00 2024-03-28 02:42:22.908 088 16733.53 662.09 50398.53 88888.00 2024-03-28 02:42:23.408 088 16733.54 662.07 50398.54 88888.00 2024-03-28 02:42:23.908 088 16733.54 662.09 50398.62 88888.00 2024-03-28 02:42:24.408 088 16733.50 662.11 50398.56 88888.00 2024-03-28 02:42:24.908 088 16733.52 662.13 50398.58 88888.00 2024-03-28 02:42:25.908 088 16733.49 662.16 50398.64 88888.00 2024-03-28 02:42:26.408 088 16733.50 662.13 50398.63 88888.00 2024-03-28 02:42:26.908 088 16733.55 662.13 50398.58 88888.00 2024-03-28 02:42:27.408 088 16733.54 662.13 50398.56 88888.00 2024-03-28 02:42:27.908 088 16733.57 662.19 50398.55 88888.00 2024-03-28 02:42:28.408 088 16733.55 662.16 50398.51 88888.00 2024-03-28 02:42:28.908 088 16733.50 662.07 50398.51 88888.00 2024-03-28 02:42:29.408 088 16733.44 662.08 50398.56 88888.00 2024-03-28 02:42:29.908 088 16733.47 662.10 50398.63 88888.00 2024-03-28 02:42:30.408 088 16733.50 662.15 50398.64 88888.00 2024-03-28 02:42:30.908 088 16733.50 662.16 50398.61 88888.00 2024-03-28 02:42:31.408 088 16733.46 662.16 50398.56 88888.00 2024-03-28 02:42:31.908 088 16733.44 662.15 50398.52 88888.00 2024-03-28 02:42:32.408 088 16733.47 662.21 50398.52 88888.00 2024-03-28 02:42:32.908 088 16733.50 662.21 50398.53 88888.00 2024-03-28 02:42:33.408 088 16733.49 662.25 50398.58 88888.00 2024-03-28 02:42:33.908 088 16733.46 662.28 50398.58 88888.00 2024-03-28 02:42:34.408 088 16733.45 662.24 50398.65 88888.00 2024-03-28 02:42:34.908 088 16733.44 662.20 50398.63 88888.00 2024-03-28 02:42:35.908 088 16733.38 662.27 50398.60 88888.00 2024-03-28 02:42:36.408 088 16733.40 662.33 50398.56 88888.00 2024-03-28 02:42:36.908 088 16733.45 662.35 50398.47 88888.00 2024-03-28 02:42:37.408 088 16733.49 662.31 50398.47 88888.00 2024-03-28 02:42:37.908 088 16733.46 662.35 50398.51 88888.00 2024-03-28 02:42:38.408 088 16733.41 662.34 50398.54 88888.00 2024-03-28 02:42:38.908 088 16733.44 662.34 50398.53 88888.00 2024-03-28 02:42:39.408 088 16733.43 662.37 50398.51 88888.00 2024-03-28 02:42:39.908 088 16733.41 662.41 50398.52 88888.00 2024-03-28 02:42:40.408 088 16733.41 662.45 50398.56 88888.00 2024-03-28 02:42:40.908 088 16733.40 662.48 50398.56 88888.00 2024-03-28 02:42:41.408 088 16733.43 662.48 50398.56 88888.00 2024-03-28 02:42:41.908 088 16733.46 662.52 50398.55 88888.00 2024-03-28 02:42:42.408 088 16733.49 662.54 50398.51 88888.00 2024-03-28 02:42:42.908 088 16733.48 662.55 50398.47 88888.00 2024-03-28 02:42:43.408 088 16733.46 662.60 50398.51 88888.00 2024-03-28 02:42:43.908 088 16733.41 662.60 50398.54 88888.00 2024-03-28 02:42:44.408 088 16733.41 662.63 50398.52 88888.00 2024-03-28 02:42:44.908 088 16733.45 662.65 50398.61 88888.00 2024-03-28 02:42:45.908 088 16733.48 662.73 50398.61 88888.00 2024-03-28 02:42:46.408 088 16733.48 662.78 50398.60 88888.00 2024-03-28 02:42:46.908 088 16733.47 662.77 50398.64 88888.00 2024-03-28 02:42:47.908 088 16733.50 662.82 50398.58 88888.00 2024-03-28 02:42:48.408 088 16733.54 662.85 50398.64 88888.00 2024-03-28 02:42:48.908 088 16733.53 662.86 50398.61 88888.00 2024-03-28 02:42:49.408 088 16733.55 662.87 50398.60 88888.00 2024-03-28 02:42:49.908 088 16733.53 662.96 50398.61 88888.00 2024-03-28 02:42:50.408 088 16733.54 662.98 50398.61 88888.00 2024-03-28 02:42:50.908 088 16733.49 663.04 50398.64 88888.00 2024-03-28 02:42:51.408 088 16733.50 663.04 50398.64 88888.00 2024-03-28 02:42:51.908 088 16733.56 663.04 50398.60 88888.00 2024-03-28 02:42:52.408 088 16733.54 663.09 50398.62 88888.00 2024-03-28 02:42:52.909 088 16733.54 663.13 50398.65 88888.00 2024-03-28 02:42:53.409 088 16733.59 663.11 50398.64 88888.00 2024-03-28 02:42:53.909 088 16733.61 663.11 50398.62 88888.00 2024-03-28 02:42:54.409 088 16733.62 663.09 50398.60 88888.00 2024-03-28 02:42:54.909 088 16733.64 663.15 50398.61 88888.00 2024-03-28 02:42:55.909 088 16733.66 663.23 50398.67 88888.00 2024-03-28 02:42:56.409 088 16733.70 663.31 50398.69 88888.00 2024-03-28 02:42:56.909 088 16733.71 663.35 50398.74 88888.00 2024-03-28 02:42:57.409 088 16733.67 663.39 50398.64 88888.00 2024-03-28 02:42:57.909 088 16733.70 663.38 50398.60 88888.00 2024-03-28 02:42:58.409 088 16733.79 663.40 50398.67 88888.00 2024-03-28 02:42:58.909 088 16733.79 663.41 50398.68 88888.00 2024-03-28 02:42:59.409 088 16733.83 663.41 50398.65 88888.00 2024-03-28 02:42:59.909 088 16733.84 663.37 50398.65 88888.00 2024-03-28 02:43:00.409 088 16733.88 663.37 50398.70 88888.00 2024-03-28 02:43:00.909 088 16733.92 663.41 50398.67 88888.00 2024-03-28 02:43:01.409 088 16733.94 663.41 50398.69 88888.00 2024-03-28 02:43:01.909 088 16733.93 663.47 50398.65 88888.00 2024-03-28 02:43:02.409 088 16733.91 663.44 50398.72 88888.00 2024-03-28 02:43:02.909 088 16733.90 663.48 50398.72 88888.00 2024-03-28 02:43:03.409 088 16733.94 663.44 50398.71 88888.00 2024-03-28 02:43:03.909 088 16733.97 663.41 50398.70 88888.00 2024-03-28 02:43:04.409 088 16734.01 663.46 50398.70 88888.00 2024-03-28 02:43:04.909 088 16733.97 663.46 50398.68 88888.00 2024-03-28 02:43:05.409 088 16733.98 663.50 50398.70 88888.00 2024-03-28 02:43:05.909 088 16734.05 663.50 50398.69 88888.00 2024-03-28 02:43:06.409 088 16734.10 663.51 50398.68 88888.00 2024-03-28 02:43:06.909 088 16734.08 663.51 50398.71 88888.00 2024-03-28 02:43:07.409 088 16734.08 663.61 50398.62 88888.00 2024-03-28 02:43:07.909 088 16734.08 663.64 50398.68 88888.00 2024-03-28 02:43:08.409 088 16734.05 663.61 50398.72 88888.00 2024-03-28 02:43:08.909 088 16734.01 663.60 50398.72 88888.00 2024-03-28 02:43:09.409 088 16733.96 663.59 50398.71 88888.00 2024-03-28 02:43:09.909 088 16733.98 663.59 50398.71 88888.00 2024-03-28 02:43:10.409 088 16733.98 663.60 50398.70 88888.00 2024-03-28 02:43:10.909 088 16733.97 663.58 50398.69 88888.00 2024-03-28 02:43:11.409 088 16733.98 663.57 50398.70 88888.00 2024-03-28 02:43:11.909 088 16734.02 663.59 50398.72 88888.00 2024-03-28 02:43:12.409 088 16733.99 663.63 50398.71 88888.00 2024-03-28 02:43:12.909 088 16733.92 663.57 50398.69 88888.00 2024-03-28 02:43:13.409 088 16733.96 663.59 50398.72 88888.00 2024-03-28 02:43:13.909 088 16733.96 663.60 50398.69 88888.00 2024-03-28 02:43:14.409 088 16733.93 663.59 50398.69 88888.00 2024-03-28 02:43:14.909 088 16733.91 663.67 50398.69 88888.00 2024-03-28 02:43:15.409 088 16733.85 663.61 50398.69 88888.00 2024-03-28 02:43:15.909 088 16733.89 663.57 50398.72 88888.00 2024-03-28 02:43:16.409 088 16733.87 663.56 50398.70 88888.00 2024-03-28 02:43:16.909 088 16733.83 663.56 50398.69 88888.00 2024-03-28 02:43:17.409 088 16733.90 663.51 50398.70 88888.00 2024-03-28 02:43:17.909 088 16733.90 663.55 50398.68 88888.00 2024-03-28 02:43:18.409 088 16733.88 663.53 50398.72 88888.00 2024-03-28 02:43:18.909 088 16733.85 663.55 50398.74 88888.00 2024-03-28 02:43:19.409 088 16733.87 663.59 50398.68 88888.00 2024-03-28 02:43:19.909 088 16733.84 663.63 50398.70 88888.00 2024-03-28 02:43:20.409 088 16733.80 663.58 50398.72 88888.00 2024-03-28 02:43:20.910 088 16733.79 663.64 50398.72 88888.00 2024-03-28 02:43:21.410 088 16733.73 663.67 50398.68 88888.00 2024-03-28 02:43:21.910 088 16733.71 663.68 50398.70 88888.00 2024-03-28 02:43:22.410 088 16733.71 663.66 50398.72 88888.00 2024-03-28 02:43:22.910 088 16733.74 663.63 50398.72 88888.00 2024-03-28 02:43:23.410 088 16733.71 663.63 50398.74 88888.00 2024-03-28 02:43:23.910 088 16733.70 663.58 50398.72 88888.00 2024-03-28 02:43:24.410 088 16733.71 663.57 50398.70 88888.00 2024-03-28 02:43:24.910 088 16733.74 663.59 50398.71 88888.00 2024-03-28 02:43:25.410 088 16733.75 663.56 50398.70 88888.00 2024-03-28 02:43:25.910 088 16733.66 663.55 50398.67 88888.00 2024-03-28 02:43:26.410 088 16733.63 663.57 50398.69 88888.00 2024-03-28 02:43:26.910 088 16733.68 663.58 50398.69 88888.00 2024-03-28 02:43:27.410 088 16733.65 663.57 50398.67 88888.00 2024-03-28 02:43:27.910 088 16733.62 663.56 50398.62 88888.00 2024-03-28 02:43:28.410 088 16733.62 663.56 50398.60 88888.00 2024-03-28 02:43:29.410 088 16733.58 663.59 50398.67 88888.00 2024-03-28 02:43:29.910 088 16733.62 663.61 50398.62 88888.00 2024-03-28 02:43:30.410 088 16733.64 663.61 50398.69 88888.00 2024-03-28 02:43:30.910 088 16733.63 663.59 50398.76 88888.00 2024-03-28 02:43:31.410 088 16733.58 663.58 50398.68 88888.00 2024-03-28 02:43:31.910 088 16733.58 663.53 50398.68 88888.00 2024-03-28 02:43:32.410 088 16733.55 663.55 50398.70 88888.00 2024-03-28 02:43:32.910 088 16733.53 663.52 50398.69 88888.00 2024-03-28 02:43:33.410 088 16733.53 663.49 50398.65 88888.00 2024-03-28 02:43:33.910 088 16733.53 663.48 50398.65 88888.00 2024-03-28 02:43:34.410 088 16733.57 663.44 50398.72 88888.00 2024-03-28 02:43:34.910 088 16733.58 663.50 50398.74 88888.00 2024-03-28 02:43:35.410 088 16733.55 663.51 50398.77 88888.00 2024-03-28 02:43:35.910 088 16733.57 663.51 50398.77 88888.00 2024-03-28 02:43:36.410 088 16733.56 663.53 50398.72 88888.00 2024-03-28 02:43:36.910 088 16733.57 663.53 50398.71 88888.00 2024-03-28 02:43:37.410 088 16733.57 663.52 50398.70 88888.00 2024-03-28 02:43:37.910 088 16733.61 663.52 50398.71 88888.00 2024-03-28 02:43:38.410 088 16733.59 663.52 50398.69 88888.00 2024-03-28 02:43:39.410 088 16733.53 663.60 50398.73 88888.00 2024-03-28 02:43:39.910 088 16733.53 663.65 50398.70 88888.00 2024-03-28 02:43:40.410 088 16733.54 663.64 50398.68 88888.00 2024-03-28 02:43:40.910 088 16733.55 663.59 50398.64 88888.00 2024-03-28 02:43:41.410 088 16733.50 663.60 50398.69 88888.00 2024-03-28 02:43:41.910 088 16733.53 663.64 50398.74 88888.00 2024-03-28 02:43:42.410 088 16733.56 663.65 50398.70 88888.00 2024-03-28 02:43:42.910 088 16733.56 663.66 50398.62 88888.00 2024-03-28 02:43:43.410 088 16733.55 663.66 50398.64 88888.00 2024-03-28 02:43:43.910 088 16733.57 663.68 50398.64 88888.00 2024-03-28 02:43:44.410 088 16733.59 663.68 50398.64 88888.00 2024-03-28 02:43:44.910 088 16733.57 663.67 50398.64 88888.00 2024-03-28 02:43:45.410 088 16733.57 663.67 50398.68 88888.00 2024-03-28 02:43:45.910 088 16733.56 663.68 50398.70 88888.00 2024-03-28 02:43:46.410 088 16733.61 663.66 50398.72 88888.00 2024-03-28 02:43:46.910 088 16733.64 663.65 50398.62 88888.00 2024-03-28 02:43:47.410 088 16733.64 663.65 50398.59 88888.00 2024-03-28 02:43:47.910 088 16733.66 663.67 50398.60 88888.00 2024-03-28 02:43:48.410 088 16733.68 663.68 50398.64 88888.00 2024-03-28 02:43:49.411 088 16733.73 663.68 50398.61 88888.00 2024-03-28 02:43:49.911 088 16733.73 663.69 50398.64 88888.00 2024-03-28 02:43:50.411 088 16733.71 663.68 50398.63 88888.00 2024-03-28 02:43:50.911 088 16733.72 663.70 50398.61 88888.00 2024-03-28 02:43:51.411 088 16733.75 663.74 50398.59 88888.00 2024-03-28 02:43:51.911 088 16733.77 663.73 50398.62 88888.00 2024-03-28 02:43:52.411 088 16733.80 663.73 50398.63 88888.00 2024-03-28 02:43:52.911 088 16733.84 663.68 50398.69 88888.00 2024-03-28 02:43:53.411 088 16733.92 663.76 50398.70 88888.00 2024-03-28 02:43:53.911 088 16733.92 663.76 50398.70 88888.00 2024-03-28 02:43:54.411 088 16733.89 663.76 50398.69 88888.00 2024-03-28 02:43:54.911 088 16733.85 663.79 50398.73 88888.00 2024-03-28 02:43:55.411 088 16733.90 663.81 50398.71 88888.00 2024-03-28 02:43:55.911 088 16733.99 663.79 50398.72 88888.00 2024-03-28 02:43:56.411 088 16733.98 663.78 50398.72 88888.00 2024-03-28 02:43:56.911 088 16733.94 663.78 50398.72 88888.00 2024-03-28 02:43:57.411 088 16733.96 663.81 50398.71 88888.00 2024-03-28 02:43:57.911 088 16733.96 663.78 50398.71 88888.00 2024-03-28 02:43:58.411 088 16733.99 663.77 50398.69 88888.00 2024-03-28 02:43:58.911 088 16733.98 663.77 50398.70 88888.00 2024-03-28 02:43:59.411 088 16734.03 663.78 50398.69 88888.00 2024-03-28 02:43:59.911 088 16734.02 663.79 50398.65 88888.00 2024-03-28 02:44:00.411 088 16734.03 663.84 50398.73 88888.00 2024-03-28 02:44:00.911 088 16734.08 663.86 50398.76 88888.00 2024-03-28 02:44:01.411 088 16734.07 663.84 50398.72 88888.00 2024-03-28 02:44:01.911 088 16734.05 663.83 50398.73 88888.00 2024-03-28 02:44:02.411 088 16734.02 663.83 50398.70 88888.00 2024-03-28 02:44:02.911 088 16734.03 663.82 50398.68 88888.00 2024-03-28 02:44:03.411 088 16734.01 663.82 50398.76 88888.00 2024-03-28 02:44:03.911 088 16734.06 663.81 50398.74 88888.00 2024-03-28 02:44:04.411 088 16734.06 663.77 50398.67 88888.00 2024-03-28 02:44:04.911 088 16734.03 663.79 50398.64 88888.00 2024-03-28 02:44:05.411 088 16733.96 663.83 50398.63 88888.00 2024-03-28 02:44:05.911 088 16733.91 663.84 50398.63 88888.00 2024-03-28 02:44:06.411 088 16733.93 663.86 50398.60 88888.00 2024-03-28 02:44:06.911 088 16733.97 663.86 50398.62 88888.00 2024-03-28 02:44:07.411 088 16734.00 663.85 50398.59 88888.00 2024-03-28 02:44:07.911 088 16733.98 663.84 50398.55 88888.00 2024-03-28 02:44:08.411 088 16733.89 663.79 50398.54 88888.00 2024-03-28 02:44:08.911 088 16733.89 663.81 50398.58 88888.00 2024-03-28 02:44:09.411 088 16733.90 663.81 50398.58 88888.00 2024-03-28 02:44:09.911 088 16733.91 663.76 50398.58 88888.00 2024-03-28 02:44:10.411 088 16733.88 663.74 50398.59 88888.00 2024-03-28 02:44:10.911 088 16733.89 663.76 50398.59 88888.00 2024-03-28 02:44:11.411 088 16733.92 663.77 50398.62 88888.00 2024-03-28 02:44:11.911 088 16733.84 663.77 50398.69 88888.00 2024-03-28 02:44:12.411 088 16733.80 663.75 50398.71 88888.00 2024-03-28 02:44:12.911 088 16733.77 663.75 50398.64 88888.00 2024-03-28 02:44:13.411 088 16733.79 663.75 50398.61 88888.00 2024-03-28 02:44:13.911 088 16733.79 663.77 50398.58 88888.00 2024-03-28 02:44:14.412 088 16733.74 663.78 50398.63 88888.00 2024-03-28 02:44:14.912 088 16733.72 663.83 50398.63 88888.00 2024-03-28 02:44:15.412 088 16733.73 663.76 50398.67 88888.00 2024-03-28 02:44:15.912 088 16733.72 663.72 50398.63 88888.00 2024-03-28 02:44:16.412 088 16733.68 663.73 50398.65 88888.00 2024-03-28 02:44:16.912 088 16733.65 663.74 50398.64 88888.00 2024-03-28 02:44:17.412 088 16733.63 663.70 50398.64 88888.00 2024-03-28 02:44:17.912 088 16733.65 663.74 50398.62 88888.00 2024-03-28 02:44:18.412 088 16733.67 663.69 50398.55 88888.00 2024-03-28 02:44:18.912 088 16733.67 663.65 50398.61 88888.00 2024-03-28 02:44:19.412 088 16733.63 663.59 50398.59 88888.00 2024-03-28 02:44:19.912 088 16733.65 663.59 50398.58 88888.00 2024-03-28 02:44:20.412 088 16733.63 663.57 50398.55 88888.00 2024-03-28 02:44:20.912 088 16733.64 663.57 50398.56 88888.00 2024-03-28 02:44:21.412 088 16733.67 663.61 50398.59 88888.00 2024-03-28 02:44:21.912 088 16733.67 663.61 50398.52 88888.00 2024-03-28 02:44:22.412 088 16733.70 663.59 50398.52 88888.00 2024-03-28 02:44:22.912 088 16733.71 663.59 50398.54 88888.00 2024-03-28 02:44:23.412 088 16733.72 663.57 50398.61 88888.00 2024-03-28 02:44:23.912 088 16733.70 663.52 50398.56 88888.00 2024-03-28 02:44:24.412 088 16733.67 663.46 50398.56 88888.00 2024-03-28 02:44:24.912 088 16733.70 663.44 50398.60 88888.00 2024-03-28 02:44:25.412 088 16733.68 663.48 50398.62 88888.00 2024-03-28 02:44:25.912 088 16733.65 663.46 50398.60 88888.00 2024-03-28 02:44:26.412 088 16733.70 663.44 50398.56 88888.00 2024-03-28 02:44:26.912 088 16733.73 663.50 50398.53 88888.00 2024-03-28 02:44:27.412 088 16733.73 663.51 50398.50 88888.00 2024-03-28 02:44:27.912 088 16733.77 663.48 50398.55 88888.00 2024-03-28 02:44:28.412 088 16733.80 663.48 50398.61 88888.00 2024-03-28 02:44:28.912 088 16733.77 663.48 50398.63 88888.00 2024-03-28 02:44:29.412 088 16733.73 663.46 50398.65 88888.00 2024-03-28 02:44:29.912 088 16733.71 663.44 50398.63 88888.00 2024-03-28 02:44:30.412 088 16733.77 663.48 50398.61 88888.00 2024-03-28 02:44:30.912 088 16733.89 663.46 50398.58 88888.00 2024-03-28 02:44:31.412 088 16733.89 663.48 50398.52 88888.00 2024-03-28 02:44:31.912 088 16733.83 663.46 50398.50 88888.00 2024-03-28 02:44:32.412 088 16733.82 663.47 50398.52 88888.00 2024-03-28 02:44:32.912 088 16733.84 663.42 50398.46 88888.00 2024-03-28 02:44:33.412 088 16733.88 663.41 50398.47 88888.00 2024-03-28 02:44:33.912 088 16733.89 663.44 50398.51 88888.00 2024-03-28 02:44:34.412 088 16733.92 663.48 50398.45 88888.00 2024-03-28 02:44:34.912 088 16733.92 663.49 50398.44 88888.00 2024-03-28 02:44:35.412 088 16733.91 663.48 50398.56 88888.00 2024-03-28 02:44:35.912 088 16733.96 663.49 50398.58 88888.00 2024-03-28 02:44:36.412 088 16733.93 663.47 50398.56 88888.00 2024-03-28 02:44:36.912 088 16733.99 663.50 50398.56 88888.00 2024-03-28 02:44:37.412 088 16733.97 663.51 50398.54 88888.00 2024-03-28 02:44:37.912 088 16733.97 663.55 50398.62 88888.00 2024-03-28 02:44:38.412 088 16734.05 663.51 50398.60 88888.00 2024-03-28 02:44:38.912 088 16734.03 663.49 50398.58 88888.00 2024-03-28 02:44:39.412 088 16734.03 663.51 50398.50 88888.00 2024-03-28 02:44:39.912 088 16734.02 663.53 50398.49 88888.00 2024-03-28 02:44:40.412 088 16734.07 663.57 50398.52 88888.00 2024-03-28 02:44:40.912 088 16734.05 663.55 50398.58 88888.00 2024-03-28 02:44:41.412 088 16734.08 663.53 50398.60 88888.00 2024-03-28 02:44:41.912 088 16734.09 663.55 50398.62 88888.00 2024-03-28 02:44:42.412 088 16734.10 663.57 50398.60 88888.00 2024-03-28 02:44:42.912 088 16734.15 663.59 50398.63 88888.00 2024-03-28 02:44:43.412 088 16734.16 663.59 50398.65 88888.00 2024-03-28 02:44:43.912 088 16734.16 663.63 50398.63 88888.00 2024-03-28 02:44:44.413 088 16734.15 663.63 50398.62 88888.00 2024-03-28 02:44:44.913 088 16734.21 663.68 50398.67 88888.00 2024-03-28 02:44:45.413 088 16734.20 663.68 50398.65 88888.00 2024-03-28 02:44:45.913 088 16734.19 663.68 50398.61 88888.00 2024-03-28 02:44:46.413 088 16734.20 663.67 50398.60 88888.00 2024-03-28 02:44:46.913 088 16734.25 663.68 50398.59 88888.00 2024-03-28 02:44:47.413 088 16734.24 663.69 50398.62 88888.00 2024-03-28 02:44:47.913 088 16734.20 663.68 50398.62 88888.00 2024-03-28 02:44:48.413 088 16734.16 663.70 50398.63 88888.00 2024-03-28 02:44:48.913 088 16734.16 663.67 50398.67 88888.00 2024-03-28 02:44:49.413 088 16734.20 663.68 50398.60 88888.00 2024-03-28 02:44:49.913 088 16734.20 663.77 50398.55 88888.00 2024-03-28 02:44:50.913 088 16734.27 663.78 50398.61 88888.00 2024-03-28 02:44:51.413 088 16734.28 663.76 50398.61 88888.00 2024-03-28 02:44:51.913 088 16734.23 663.76 50398.61 88888.00 2024-03-28 02:44:52.413 088 16734.20 663.74 50398.65 88888.00 2024-03-28 02:44:52.913 088 16734.20 663.75 50398.63 88888.00 2024-03-28 02:44:53.413 088 16734.19 663.76 50398.62 88888.00 2024-03-28 02:44:53.913 088 16734.18 663.73 50398.63 88888.00 2024-03-28 02:44:54.413 088 16734.20 663.75 50398.62 88888.00 2024-03-28 02:44:54.913 088 16734.19 663.75 50398.60 88888.00 2024-03-28 02:44:55.413 088 16734.19 663.76 50398.61 88888.00 2024-03-28 02:44:55.913 088 16734.20 663.76 50398.68 88888.00 2024-03-28 02:44:56.413 088 16734.16 663.75 50398.64 88888.00 2024-03-28 02:44:56.913 088 16734.14 663.77 50398.64 88888.00 2024-03-28 02:44:57.413 088 16734.16 663.81 50398.59 88888.00 2024-03-28 02:44:57.913 088 16734.14 663.83 50398.58 88888.00 2024-03-28 02:44:58.413 088 16734.14 663.83 50398.61 88888.00 2024-03-28 02:44:58.913 088 16734.09 663.81 50398.68 88888.00 2024-03-28 02:44:59.413 088 16734.08 663.81 50398.65 88888.00 2024-03-28 02:44:59.913 088 16734.05 663.82 50398.64 88888.00 2024-03-28 02:45:00.413 088 16734.00 663.85 50398.65 88888.00 2024-03-28 02:45:00.913 088 16733.98 663.83 50398.61 88888.00 2024-03-28 02:45:01.413 088 16733.98 663.85 50398.55 88888.00 2024-03-28 02:45:01.913 088 16733.97 663.87 50398.56 88888.00 2024-03-28 02:45:02.413 088 16733.92 663.87 50398.56 88888.00 2024-03-28 02:45:02.913 088 16733.94 663.90 50398.58 88888.00 2024-03-28 02:45:03.413 088 16733.91 663.95 50398.58 88888.00 2024-03-28 02:45:03.913 088 16733.93 663.95 50398.58 88888.00 2024-03-28 02:45:04.413 088 16733.94 663.98 50398.60 88888.00 2024-03-28 02:45:04.913 088 16733.94 663.96 50398.55 88888.00 2024-03-28 02:45:05.413 088 16733.97 663.99 50398.54 88888.00 2024-03-28 02:45:05.913 088 16733.94 664.03 50398.56 88888.00 2024-03-28 02:45:06.413 088 16733.93 664.08 50398.62 88888.00 2024-03-28 02:45:06.913 088 16733.91 664.08 50398.58 88888.00 2024-03-28 02:45:07.413 088 16733.85 664.04 50398.52 88888.00 2024-03-28 02:45:07.913 088 16733.88 664.01 50398.50 88888.00 2024-03-28 02:45:08.413 088 16733.89 664.00 50398.52 88888.00 2024-03-28 02:45:08.913 088 16733.84 664.01 50398.56 88888.00 2024-03-28 02:45:09.404 088 16733.82 664.01 50398.56 88888.00 2024-03-28 02:45:09.904 088 16733.80 664.03 50398.54 88888.00 2024-03-28 02:45:10.904 088 16733.73 664.04 50398.58 88888.00 2024-03-28 02:45:11.404 088 16733.73 664.04 50398.60 88888.00 2024-03-28 02:45:11.904 088 16733.77 664.12 50398.58 88888.00 2024-03-28 02:45:12.404 088 16733.72 664.14 50398.55 88888.00 2024-03-28 02:45:12.904 088 16733.74 664.09 50398.54 88888.00 2024-03-28 02:45:13.404 088 16733.73 664.02 50398.51 88888.00 2024-03-28 02:45:13.904 088 16733.70 664.07 50398.55 88888.00 2024-03-28 02:45:14.404 088 16733.71 664.16 50398.58 88888.00 2024-03-28 02:45:14.904 088 16733.71 664.16 50398.58 88888.00 2024-03-28 02:45:15.404 088 16733.73 664.11 50398.63 88888.00 2024-03-28 02:45:15.904 088 16733.73 664.10 50398.63 88888.00 2024-03-28 02:45:16.404 088 16733.70 664.13 50398.58 88888.00 2024-03-28 02:45:16.904 088 16733.66 664.16 50398.49 88888.00 2024-03-28 02:45:17.404 088 16733.65 664.13 50398.46 88888.00 2024-03-28 02:45:17.904 088 16733.67 664.10 50398.47 88888.00 2024-03-28 02:45:18.404 088 16733.70 664.10 50398.55 88888.00 2024-03-28 02:45:18.904 088 16733.70 664.14 50398.58 88888.00 2024-03-28 02:45:19.404 088 16733.72 664.16 50398.56 88888.00 2024-03-28 02:45:19.904 088 16733.66 664.14 50398.51 88888.00 2024-03-28 02:45:20.904 088 16733.66 664.19 50398.50 88888.00 2024-03-28 02:45:21.404 088 16733.71 664.20 50398.52 88888.00 2024-03-28 02:45:21.904 088 16733.75 664.16 50398.47 88888.00 2024-03-28 02:45:22.404 088 16733.72 664.14 50398.47 88888.00 2024-03-28 02:45:22.904 088 16733.71 664.11 50398.51 88888.00 2024-03-28 02:45:23.404 088 16733.72 664.09 50398.50 88888.00 2024-03-28 02:45:23.904 088 16733.73 664.10 50398.51 88888.00 2024-03-28 02:45:24.404 088 16733.82 664.11 50398.54 88888.00 2024-03-28 02:45:24.904 088 16733.83 664.12 50398.59 88888.00 2024-03-28 02:45:25.404 088 16733.80 664.05 50398.52 88888.00 2024-03-28 02:45:25.904 088 16733.83 664.08 50398.51 88888.00 2024-03-28 02:45:26.404 088 16733.80 664.09 50398.52 88888.00 2024-03-28 02:45:26.904 088 16733.76 664.10 50398.52 88888.00 2024-03-28 02:45:27.404 088 16733.82 664.11 50398.59 88888.00 2024-03-28 02:45:27.904 088 16733.88 664.09 50398.58 88888.00 2024-03-28 02:45:28.904 088 16733.90 664.14 50398.53 88888.00 2024-03-28 02:45:29.404 088 16733.93 664.12 50398.56 88888.00 2024-03-28 02:45:29.904 088 16733.92 664.10 50398.55 88888.00 2024-03-28 02:45:30.404 088 16733.89 664.08 50398.52 88888.00 2024-03-28 02:45:30.904 088 16733.89 664.03 50398.45 88888.00 2024-03-28 02:45:31.404 088 16733.94 664.00 50398.49 88888.00 2024-03-28 02:45:31.904 088 16733.96 663.98 50398.51 88888.00 2024-03-28 02:45:32.404 088 16733.89 663.96 50398.46 88888.00 2024-03-28 02:45:32.904 088 16733.91 664.00 50398.49 88888.00 2024-03-28 02:45:33.404 088 16733.94 664.01 50398.54 88888.00 2024-03-28 02:45:33.904 088 16733.96 663.95 50398.52 88888.00 2024-03-28 02:45:34.404 088 16733.98 663.94 50398.51 88888.00 2024-03-28 02:45:34.904 088 16733.98 663.93 50398.50 88888.00 2024-03-28 02:45:35.404 088 16734.00 663.93 50398.45 88888.00 2024-03-28 02:45:35.904 088 16734.00 663.94 50398.46 88888.00 2024-03-28 02:45:36.404 088 16733.97 663.98 50398.47 88888.00 2024-03-28 02:45:36.904 088 16733.98 663.96 50398.47 88888.00 2024-03-28 02:45:37.404 088 16734.02 663.94 50398.43 88888.00 2024-03-28 02:45:37.904 088 16734.03 663.93 50398.42 88888.00 2024-03-28 02:45:38.404 088 16734.01 663.90 50398.53 88888.00 2024-03-28 02:45:38.905 088 16734.07 663.85 50398.58 88888.00 2024-03-28 02:45:39.405 088 16734.07 663.86 50398.51 88888.00 2024-03-28 02:45:39.905 088 16734.05 663.87 50398.47 88888.00 2024-03-28 02:45:40.405 088 16733.99 663.89 50398.53 88888.00 2024-03-28 02:45:40.905 088 16734.05 663.90 50398.49 88888.00 2024-03-28 02:45:41.405 088 16734.07 663.89 50398.50 88888.00 2024-03-28 02:45:41.905 088 16734.07 663.85 50398.51 88888.00 2024-03-28 02:45:42.405 088 16734.09 663.91 50398.53 88888.00 2024-03-28 02:45:42.905 088 16734.14 663.86 50398.53 88888.00 2024-03-28 02:45:43.405 088 16734.15 663.84 50398.51 88888.00 2024-03-28 02:45:43.905 088 16734.07 663.83 50398.53 88888.00 2024-03-28 02:45:44.405 088 16734.00 663.81 50398.56 88888.00 2024-03-28 02:45:44.905 088 16733.99 663.83 50398.54 88888.00 2024-03-28 02:45:45.405 088 16734.06 663.83 50398.53 88888.00 2024-03-28 02:45:45.905 088 16734.08 663.85 50398.51 88888.00 2024-03-28 02:45:46.405 088 16734.10 663.87 50398.50 88888.00 2024-03-28 02:45:46.905 088 16734.11 663.87 50398.47 88888.00 2024-03-28 02:45:47.405 088 16734.11 663.87 50398.47 88888.00 2024-03-28 02:45:47.905 088 16734.15 663.87 50398.59 88888.00 2024-03-28 02:45:48.405 088 16734.14 663.84 50398.58 88888.00 2024-03-28 02:45:48.905 088 16734.12 663.81 50398.56 88888.00 2024-03-28 02:45:49.405 088 16734.14 663.77 50398.54 88888.00 2024-03-28 02:45:49.905 088 16734.16 663.81 50398.50 88888.00 2024-03-28 02:45:50.405 088 16734.18 663.83 50398.52 88888.00 2024-03-28 02:45:50.905 088 16734.19 663.83 50398.51 88888.00 2024-03-28 02:45:51.405 088 16734.17 663.76 50398.50 88888.00 2024-03-28 02:45:51.905 088 16734.16 663.68 50398.51 88888.00 2024-03-28 02:45:52.405 088 16734.20 663.66 50398.50 88888.00 2024-03-28 02:45:52.905 088 16734.21 663.60 50398.43 88888.00 2024-03-28 02:45:53.405 088 16734.19 663.59 50398.43 88888.00 2024-03-28 02:45:53.905 088 16734.17 663.65 50398.46 88888.00 2024-03-28 02:45:54.405 088 16734.21 663.66 50398.46 88888.00 2024-03-28 02:45:54.905 088 16734.24 663.64 50398.47 88888.00 2024-03-28 02:45:55.405 088 16734.24 663.59 50398.47 88888.00 2024-03-28 02:45:55.905 088 16734.24 663.52 50398.44 88888.00 2024-03-28 02:45:56.405 088 16734.28 663.48 50398.47 88888.00 2024-03-28 02:45:56.905 088 16734.29 663.44 50398.47 88888.00 2024-03-28 02:45:57.405 088 16734.32 663.43 50398.45 88888.00 2024-03-28 02:45:57.905 088 16734.32 663.38 50398.44 88888.00 2024-03-28 02:45:58.405 088 16734.34 663.44 50398.43 88888.00 2024-03-28 02:45:58.905 088 16734.34 663.47 50398.46 88888.00 2024-03-28 02:45:59.405 088 16734.33 663.43 50398.50 88888.00 2024-03-28 02:45:59.905 088 16734.34 663.37 50398.52 88888.00 2024-03-28 02:46:00.405 088 16734.35 663.39 50398.50 88888.00 2024-03-28 02:46:00.905 088 16734.34 663.35 50398.49 88888.00 2024-03-28 02:46:01.405 088 16734.34 663.34 50398.45 88888.00 2024-03-28 02:46:01.905 088 16734.33 663.31 50398.50 88888.00 2024-03-28 02:46:02.405 088 16734.35 663.31 50398.46 88888.00 2024-03-28 02:46:02.905 088 16734.35 663.32 50398.46 88888.00 2024-03-28 02:46:03.405 088 16734.34 663.28 50398.53 88888.00 2024-03-28 02:46:03.905 088 16734.36 663.22 50398.52 88888.00 2024-03-28 02:46:04.405 088 16734.35 663.20 50398.50 88888.00 2024-03-28 02:46:04.905 088 16734.40 663.25 50398.47 88888.00 2024-03-28 02:46:05.405 088 16734.40 663.31 50398.41 88888.00 2024-03-28 02:46:05.905 088 16734.41 663.26 50398.40 88888.00 2024-03-28 02:46:06.405 088 16734.38 663.16 50398.44 88888.00 2024-03-28 02:46:06.905 088 16734.40 663.14 50398.47 88888.00 2024-03-28 02:46:07.405 088 16734.37 663.14 50398.44 88888.00 2024-03-28 02:46:07.905 088 16734.41 663.13 50398.49 88888.00 2024-03-28 02:46:08.405 088 16734.38 663.14 50398.46 88888.00 2024-03-28 02:46:08.906 088 16734.34 663.11 50398.44 88888.00 2024-03-28 02:46:09.406 088 16734.40 663.05 50398.41 88888.00 2024-03-28 02:46:09.906 088 16734.43 663.06 50398.41 88888.00 2024-03-28 02:46:10.406 088 16734.44 663.07 50398.39 88888.00 2024-03-28 02:46:10.906 088 16734.45 663.04 50398.40 88888.00 2024-03-28 02:46:11.406 088 16734.50 663.04 50398.42 88888.00 2024-03-28 02:46:12.406 088 16734.46 663.03 50398.41 88888.00 2024-03-28 02:46:12.906 088 16734.41 663.05 50398.41 88888.00 2024-03-28 02:46:13.406 088 16734.43 663.02 50398.45 88888.00 2024-03-28 02:46:13.906 088 16734.47 662.97 50398.44 88888.00 2024-03-28 02:46:14.406 088 16734.49 662.96 50398.42 88888.00 2024-03-28 02:46:14.906 088 16734.45 662.94 50398.45 88888.00 2024-03-28 02:46:15.406 088 16734.51 662.94 50398.36 88888.00 2024-03-28 02:46:15.906 088 16734.55 662.92 50398.37 88888.00 2024-03-28 02:46:16.406 088 16734.55 662.96 50398.35 88888.00 2024-03-28 02:46:16.906 088 16734.58 663.03 50398.40 88888.00 2024-03-28 02:46:17.406 088 16734.54 663.00 50398.44 88888.00 2024-03-28 02:46:17.906 088 16734.54 662.96 50398.46 88888.00 2024-03-28 02:46:18.406 088 16734.54 662.95 50398.47 88888.00 2024-03-28 02:46:18.906 088 16734.51 662.92 50398.44 88888.00 2024-03-28 02:46:19.406 088 16734.51 662.92 50398.42 88888.00 2024-03-28 02:46:19.906 088 16734.54 662.96 50398.42 88888.00 2024-03-28 02:46:20.406 088 16734.56 662.99 50398.45 88888.00 2024-03-28 02:46:20.906 088 16734.53 662.98 50398.43 88888.00 2024-03-28 02:46:21.406 088 16734.52 662.99 50398.40 88888.00 2024-03-28 02:46:22.406 088 16734.52 662.90 50398.35 88888.00 2024-03-28 02:46:22.906 088 16734.52 662.92 50398.39 88888.00 2024-03-28 02:46:23.406 088 16734.56 662.92 50398.43 88888.00 2024-03-28 02:46:23.906 088 16734.62 662.88 50398.47 88888.00 2024-03-28 02:46:24.406 088 16734.62 662.89 50398.45 88888.00 2024-03-28 02:46:24.906 088 16734.54 662.89 50398.40 88888.00 2024-03-28 02:46:25.406 088 16734.56 662.88 50398.41 88888.00 2024-03-28 02:46:25.906 088 16734.58 662.91 50398.35 88888.00 2024-03-28 02:46:26.406 088 16734.60 662.94 50398.35 88888.00 2024-03-28 02:46:26.906 088 16734.56 662.97 50398.31 88888.00 2024-03-28 02:46:27.406 088 16734.49 662.96 50398.33 88888.00 2024-03-28 02:46:27.906 088 16734.50 662.97 50398.32 88888.00 2024-03-28 02:46:28.406 088 16734.45 662.96 50398.31 88888.00 2024-03-28 02:46:28.906 088 16734.43 662.99 50398.34 88888.00 2024-03-28 02:46:29.406 088 16734.46 662.95 50398.34 88888.00 2024-03-28 02:46:29.906 088 16734.46 662.96 50398.32 88888.00 2024-03-28 02:46:30.406 088 16734.47 663.00 50398.31 88888.00 2024-03-28 02:46:30.906 088 16734.45 663.04 50398.28 88888.00 2024-03-28 02:46:31.406 088 16734.42 662.99 50398.30 88888.00 2024-03-28 02:46:32.406 088 16734.53 663.04 50398.31 88888.00 2024-03-28 02:46:32.906 088 16734.55 663.05 50398.33 88888.00 2024-03-28 02:46:33.406 088 16734.45 663.02 50398.33 88888.00 2024-03-28 02:46:33.906 088 16734.49 663.05 50398.35 88888.00 2024-03-28 02:46:34.406 088 16734.47 663.04 50398.36 88888.00 2024-03-28 02:46:34.906 088 16734.43 663.05 50398.37 88888.00 2024-03-28 02:46:35.406 088 16734.42 663.07 50398.39 88888.00 2024-03-28 02:46:35.906 088 16734.38 663.11 50398.41 88888.00 2024-03-28 02:46:36.406 088 16734.40 663.12 50398.45 88888.00 2024-03-28 02:46:36.906 088 16734.40 663.20 50398.41 88888.00 2024-03-28 02:46:37.407 088 16734.36 663.22 50398.33 88888.00 2024-03-28 02:46:37.907 088 16734.35 663.23 50398.40 88888.00 2024-03-28 02:46:38.407 088 16734.36 663.23 50398.41 88888.00 2024-03-28 02:46:38.907 088 16734.37 663.20 50398.41 88888.00 2024-03-28 02:46:39.407 088 16734.35 663.14 50398.44 88888.00 2024-03-28 02:46:39.907 088 16734.34 663.12 50398.41 88888.00 2024-03-28 02:46:40.407 088 16734.34 663.08 50398.41 88888.00 2024-03-28 02:46:40.907 088 16734.33 663.14 50398.33 88888.00 2024-03-28 02:46:41.407 088 16734.32 663.16 50398.27 88888.00 2024-03-28 02:46:42.407 088 16734.24 663.13 50398.42 88888.00 2024-03-28 02:46:42.907 088 16734.25 663.11 50398.43 88888.00 2024-03-28 02:46:43.407 088 16734.32 663.07 50398.41 88888.00 2024-03-28 02:46:43.907 088 16734.34 663.12 50398.41 88888.00 2024-03-28 02:46:44.407 088 16734.35 663.12 50398.42 88888.00 2024-03-28 02:46:44.907 088 16734.33 663.08 50398.43 88888.00 2024-03-28 02:46:45.407 088 16734.29 663.06 50398.45 88888.00 2024-03-28 02:46:45.907 088 16734.28 663.12 50398.55 88888.00 2024-03-28 02:46:46.407 088 16734.27 663.14 50398.54 88888.00 2024-03-28 02:46:46.907 088 16734.29 663.15 50398.46 88888.00 2024-03-28 02:46:47.407 088 16734.25 663.14 50398.41 88888.00 2024-03-28 02:46:47.907 088 16734.25 663.12 50398.47 88888.00 2024-03-28 02:46:48.407 088 16734.26 663.09 50398.49 88888.00 2024-03-28 02:46:48.907 088 16734.25 663.06 50398.44 88888.00 2024-03-28 02:46:49.407 088 16734.25 663.02 50398.39 88888.00 2024-03-28 02:46:49.907 088 16734.24 663.02 50398.35 88888.00 2024-03-28 02:46:50.407 088 16734.23 662.98 50398.37 88888.00 2024-03-28 02:46:50.907 088 16734.24 662.98 50398.41 88888.00 2024-03-28 02:46:51.407 088 16734.25 663.02 50398.45 88888.00 2024-03-28 02:46:52.407 088 16734.25 662.98 50398.44 88888.00 2024-03-28 02:46:52.907 088 16734.16 663.03 50398.42 88888.00 2024-03-28 02:46:53.407 088 16734.25 663.04 50398.42 88888.00 2024-03-28 02:46:53.907 088 16734.30 663.02 50398.42 88888.00 2024-03-28 02:46:54.407 088 16734.30 662.99 50398.41 88888.00 2024-03-28 02:46:54.907 088 16734.29 662.92 50398.41 88888.00 2024-03-28 02:46:55.407 088 16734.29 662.88 50398.40 88888.00 2024-03-28 02:46:55.907 088 16734.25 662.88 50398.42 88888.00 2024-03-28 02:46:56.407 088 16734.24 662.85 50398.42 88888.00 2024-03-28 02:46:56.907 088 16734.18 662.83 50398.36 88888.00 2024-03-28 02:46:57.407 088 16734.19 662.83 50398.39 88888.00 2024-03-28 02:46:57.907 088 16734.21 662.82 50398.43 88888.00 2024-03-28 02:46:58.407 088 16734.21 662.81 50398.40 88888.00 2024-03-28 02:46:58.907 088 16734.25 662.78 50398.45 88888.00 2024-03-28 02:46:59.407 088 16734.25 662.76 50398.44 88888.00 2024-03-28 02:46:59.907 088 16734.24 662.72 50398.39 88888.00 2024-03-28 02:47:00.407 088 16734.24 662.72 50398.39 88888.00 2024-03-28 02:47:00.907 088 16734.23 662.73 50398.34 88888.00 2024-03-28 02:47:01.407 088 16734.25 662.73 50398.31 88888.00 2024-03-28 02:47:02.408 088 16734.33 662.69 50398.42 88888.00 2024-03-28 02:47:02.908 088 16734.30 662.64 50398.44 88888.00 2024-03-28 02:47:03.408 088 16734.27 662.60 50398.37 88888.00 2024-03-28 02:47:03.908 088 16734.23 662.64 50398.35 88888.00 2024-03-28 02:47:04.408 088 16734.19 662.63 50398.34 88888.00 2024-03-28 02:47:04.908 088 16734.18 662.61 50398.36 88888.00 2024-03-28 02:47:05.408 088 16734.20 662.60 50398.42 88888.00 2024-03-28 02:47:05.908 088 16734.21 662.57 50398.46 88888.00 2024-03-28 02:47:06.408 088 16734.24 662.57 50398.45 88888.00 2024-03-28 02:47:06.908 088 16734.20 662.52 50398.50 88888.00 2024-03-28 02:47:07.408 088 16734.20 662.51 50398.47 88888.00 2024-03-28 02:47:07.908 088 16734.24 662.56 50398.42 88888.00 2024-03-28 02:47:08.408 088 16734.27 662.60 50398.43 88888.00 2024-03-28 02:47:08.908 088 16734.23 662.56 50398.43 88888.00 2024-03-28 02:47:09.408 088 16734.25 662.50 50398.42 88888.00 2024-03-28 02:47:09.908 088 16734.25 662.51 50398.41 88888.00 2024-03-28 02:47:10.408 088 16734.24 662.54 50398.31 88888.00 2024-03-28 02:47:10.908 088 16734.26 662.56 50398.33 88888.00 2024-03-28 02:47:11.408 088 16734.26 662.57 50398.36 88888.00 2024-03-28 02:47:11.908 088 16734.26 662.59 50398.39 88888.00 2024-03-28 02:47:12.408 088 16734.25 662.54 50398.42 88888.00 2024-03-28 02:47:12.908 088 16734.27 662.51 50398.40 88888.00 2024-03-28 02:47:13.408 088 16734.27 662.48 50398.39 88888.00 2024-03-28 02:47:13.908 088 16734.23 662.48 50398.39 88888.00 2024-03-28 02:47:14.408 088 16734.23 662.48 50398.39 88888.00 2024-03-28 02:47:14.908 088 16734.23 662.47 50398.36 88888.00 2024-03-28 02:47:15.408 088 16734.25 662.44 50398.40 88888.00 2024-03-28 02:47:15.908 088 16734.17 662.45 50398.43 88888.00 2024-03-28 02:47:16.408 088 16734.20 662.45 50398.41 88888.00 2024-03-28 02:47:16.908 088 16734.23 662.41 50398.39 88888.00 2024-03-28 02:47:17.408 088 16734.24 662.42 50398.37 88888.00 2024-03-28 02:47:17.908 088 16734.21 662.38 50398.37 88888.00 2024-03-28 02:47:18.408 088 16734.21 662.35 50398.39 88888.00 2024-03-28 02:47:18.908 088 16734.24 662.39 50398.37 88888.00 2024-03-28 02:47:19.408 088 16734.19 662.42 50398.40 88888.00 2024-03-28 02:47:19.908 088 16734.16 662.39 50398.36 88888.00 2024-03-28 02:47:20.408 088 16734.15 662.38 50398.40 88888.00 2024-03-28 02:47:20.908 088 16734.14 662.42 50398.43 88888.00 2024-03-28 02:47:21.408 088 16734.09 662.44 50398.44 88888.00 2024-03-28 02:47:21.908 088 16734.10 662.39 50398.42 88888.00 2024-03-28 02:47:22.408 088 16734.14 662.42 50398.41 88888.00 2024-03-28 02:47:22.908 088 16734.09 662.41 50398.41 88888.00 2024-03-28 02:47:23.408 088 16734.05 662.37 50398.35 88888.00 2024-03-28 02:47:23.908 088 16734.02 662.35 50398.32 88888.00 2024-03-28 02:47:24.408 088 16734.02 662.38 50398.31 88888.00 2024-03-28 02:47:24.908 088 16734.06 662.39 50398.35 88888.00 2024-03-28 02:47:25.408 088 16734.06 662.35 50398.37 88888.00 2024-03-28 02:47:25.908 088 16734.01 662.39 50398.35 88888.00 2024-03-28 02:47:26.408 088 16734.05 662.42 50398.39 88888.00 2024-03-28 02:47:26.908 088 16734.05 662.36 50398.42 88888.00 2024-03-28 02:47:27.408 088 16734.00 662.31 50398.46 88888.00 2024-03-28 02:47:27.908 088 16734.00 662.30 50398.46 88888.00 2024-03-28 02:47:28.408 088 16733.99 662.28 50398.37 88888.00 2024-03-28 02:47:28.908 088 16734.01 662.28 50398.33 88888.00 2024-03-28 02:47:29.408 088 16734.05 662.31 50398.36 88888.00 2024-03-28 02:47:29.908 088 16734.02 662.34 50398.34 88888.00 2024-03-28 02:47:30.408 088 16734.06 662.33 50398.24 88888.00 2024-03-28 02:47:30.908 088 16734.05 662.33 50398.22 88888.00 2024-03-28 02:47:31.408 088 16733.98 662.30 50398.35 88888.00 2024-03-28 02:47:31.908 088 16733.94 662.26 50398.37 88888.00 2024-03-28 02:47:32.409 088 16733.98 662.27 50398.33 88888.00 2024-03-28 02:47:32.909 088 16734.01 662.28 50398.32 88888.00 2024-03-28 02:47:33.409 088 16733.99 662.28 50398.32 88888.00 2024-03-28 02:47:33.909 088 16733.98 662.29 50398.32 88888.00 2024-03-28 02:47:34.409 088 16733.97 662.29 50398.36 88888.00 2024-03-28 02:47:34.909 088 16733.98 662.30 50398.37 88888.00 2024-03-28 02:47:35.409 088 16734.01 662.33 50398.33 88888.00 2024-03-28 02:47:35.909 088 16734.02 662.31 50398.31 88888.00 2024-03-28 02:47:36.409 088 16734.00 662.27 50398.33 88888.00 2024-03-28 02:47:36.909 088 16734.03 662.24 50398.36 88888.00 2024-03-28 02:47:37.409 088 16734.05 662.15 50398.39 88888.00 2024-03-28 02:47:37.909 088 16734.03 662.16 50398.43 88888.00 2024-03-28 02:47:38.409 088 16734.01 662.18 50398.44 88888.00 2024-03-28 02:47:38.909 088 16734.06 662.18 50398.41 88888.00 2024-03-28 02:47:39.409 088 16734.08 662.24 50398.37 88888.00 2024-03-28 02:47:39.909 088 16734.09 662.20 50398.41 88888.00 2024-03-28 02:47:40.409 088 16734.12 662.12 50398.42 88888.00 2024-03-28 02:47:40.909 088 16734.15 662.07 50398.43 88888.00 2024-03-28 02:47:41.409 088 16734.19 662.05 50398.42 88888.00 2024-03-28 02:47:41.909 088 16734.23 662.04 50398.42 88888.00 2024-03-28 02:47:42.409 088 16734.21 662.05 50398.39 88888.00 2024-03-28 02:47:42.909 088 16734.18 662.04 50398.41 88888.00 2024-03-28 02:47:43.409 088 16734.16 662.03 50398.43 88888.00 2024-03-28 02:47:43.909 088 16734.16 662.02 50398.39 88888.00 2024-03-28 02:47:44.409 088 16734.14 661.99 50398.36 88888.00 2024-03-28 02:47:44.909 088 16734.19 661.94 50398.39 88888.00 2024-03-28 02:47:45.409 088 16734.21 661.91 50398.40 88888.00 2024-03-28 02:47:45.909 088 16734.19 661.94 50398.34 88888.00 2024-03-28 02:47:46.409 088 16734.25 661.98 50398.33 88888.00 2024-03-28 02:47:46.909 088 16734.26 661.94 50398.41 88888.00 2024-03-28 02:47:47.409 088 16734.25 661.85 50398.40 88888.00 2024-03-28 02:47:47.909 088 16734.24 661.82 50398.42 88888.00 2024-03-28 02:47:48.409 088 16734.25 661.81 50398.45 88888.00 2024-03-28 02:47:48.909 088 16734.23 661.82 50398.39 88888.00 2024-03-28 02:47:49.409 088 16734.20 661.83 50398.35 88888.00 2024-03-28 02:47:49.909 088 16734.19 661.82 50398.32 88888.00 2024-03-28 02:47:50.409 088 16734.23 661.82 50398.28 88888.00 2024-03-28 02:47:50.909 088 16734.24 661.79 50398.33 88888.00 2024-03-28 02:47:51.409 088 16734.19 661.77 50398.36 88888.00 2024-03-28 02:47:51.909 088 16734.18 661.78 50398.35 88888.00 2024-03-28 02:47:52.409 088 16734.20 661.76 50398.39 88888.00 2024-03-28 02:47:52.909 088 16734.18 661.75 50398.40 88888.00 2024-03-28 02:47:53.409 088 16734.18 661.77 50398.40 88888.00 2024-03-28 02:47:53.909 088 16734.23 661.69 50398.35 88888.00 2024-03-28 02:47:54.409 088 16734.23 661.67 50398.35 88888.00 2024-03-28 02:47:54.909 088 16734.21 661.75 50398.33 88888.00 2024-03-28 02:47:55.409 088 16734.20 661.72 50398.31 88888.00 2024-03-28 02:47:55.909 088 16734.21 661.65 50398.24 88888.00 2024-03-28 02:47:56.409 088 16734.19 661.60 50398.31 88888.00 2024-03-28 02:47:56.909 088 16734.18 661.61 50398.33 88888.00 2024-03-28 02:47:57.410 088 16734.21 661.60 50398.35 88888.00 2024-03-28 02:47:57.910 088 16734.20 661.55 50398.34 88888.00 2024-03-28 02:47:58.410 088 16734.17 661.55 50398.31 88888.00 2024-03-28 02:47:58.910 088 16734.16 661.57 50398.30 88888.00 2024-03-28 02:47:59.410 088 16734.11 661.51 50398.34 88888.00 2024-03-28 02:47:59.910 088 16734.11 661.51 50398.31 88888.00 2024-03-28 02:48:00.410 088 16734.07 661.55 50398.26 88888.00 2024-03-28 02:48:00.910 088 16734.06 661.52 50398.30 88888.00 2024-03-28 02:48:01.410 088 16734.10 661.54 50398.32 88888.00 2024-03-28 02:48:01.910 088 16734.10 661.52 50398.30 88888.00 2024-03-28 02:48:02.410 088 16734.09 661.49 50398.28 88888.00 2024-03-28 02:48:02.910 088 16734.05 661.43 50398.27 88888.00 2024-03-28 02:48:03.410 088 16734.02 661.46 50398.28 88888.00 2024-03-28 02:48:03.910 088 16734.05 661.46 50398.27 88888.00 2024-03-28 02:48:04.410 088 16734.06 661.47 50398.28 88888.00 2024-03-28 02:48:04.910 088 16734.08 661.43 50398.31 88888.00 2024-03-28 02:48:05.410 088 16734.07 661.41 50398.35 88888.00 2024-03-28 02:48:05.910 088 16734.05 661.38 50398.28 88888.00 2024-03-28 02:48:06.410 088 16734.09 661.35 50398.23 88888.00 2024-03-28 02:48:06.910 088 16734.02 661.35 50398.24 88888.00 2024-03-28 02:48:07.410 088 16733.94 661.33 50398.24 88888.00 2024-03-28 02:48:07.910 088 16733.96 661.30 50398.25 88888.00 2024-03-28 02:48:08.410 088 16734.05 661.37 50398.22 88888.00 2024-03-28 02:48:08.910 088 16734.08 661.33 50398.16 88888.00 2024-03-28 02:48:09.410 088 16734.05 661.33 50398.22 88888.00 2024-03-28 02:48:09.910 088 16734.03 661.32 50398.28 88888.00 2024-03-28 02:48:10.410 088 16734.06 661.28 50398.21 88888.00 2024-03-28 02:48:10.910 088 16734.07 661.30 50398.24 88888.00 2024-03-28 02:48:11.410 088 16734.07 661.25 50398.24 88888.00 2024-03-28 02:48:11.910 088 16734.05 661.28 50398.22 88888.00 2024-03-28 02:48:12.410 088 16733.99 661.29 50398.26 88888.00 2024-03-28 02:48:12.910 088 16734.00 661.32 50398.35 88888.00 2024-03-28 02:48:14.410 088 16734.02 661.28 50398.33 88888.00 2024-03-28 02:48:14.910 088 16734.00 661.34 50398.28 88888.00 2024-03-28 02:48:15.410 088 16733.99 661.38 50398.30 88888.00 2024-03-28 02:48:15.910 088 16733.98 661.35 50398.33 88888.00 2024-03-28 02:48:16.410 088 16734.00 661.31 50398.37 88888.00 2024-03-28 02:48:16.910 088 16734.02 661.25 50398.40 88888.00 2024-03-28 02:48:17.410 088 16734.03 661.25 50398.39 88888.00 2024-03-28 02:48:17.910 088 16734.03 661.25 50398.37 88888.00 2024-03-28 02:48:18.410 088 16734.06 661.26 50398.39 88888.00 2024-03-28 02:48:18.910 088 16734.07 661.22 50398.36 88888.00 2024-03-28 02:48:19.410 088 16734.07 661.21 50398.30 88888.00 2024-03-28 02:48:19.910 088 16734.10 661.15 50398.34 88888.00 2024-03-28 02:48:20.410 088 16734.11 661.20 50398.39 88888.00 2024-03-28 02:48:20.910 088 16734.10 661.22 50398.40 88888.00 2024-03-28 02:48:21.410 088 16734.10 661.20 50398.37 88888.00 2024-03-28 02:48:21.910 088 16734.07 661.17 50398.41 88888.00 2024-03-28 02:48:22.410 088 16734.08 661.16 50398.40 88888.00 2024-03-28 02:48:22.910 088 16734.12 661.11 50398.39 88888.00 2024-03-28 02:48:23.910 088 16734.18 661.09 50398.33 88888.00 2024-03-28 02:48:24.410 088 16734.17 661.07 50398.33 88888.00 2024-03-28 02:48:24.910 088 16734.17 661.00 50398.32 88888.00 2024-03-28 02:48:25.410 088 16734.20 660.98 50398.36 88888.00 2024-03-28 02:48:25.910 088 16734.23 661.03 50398.42 88888.00 2024-03-28 02:48:26.410 088 16734.23 661.06 50398.39 88888.00 2024-03-28 02:48:26.910 088 16734.23 661.07 50398.35 88888.00 2024-03-28 02:48:27.410 088 16734.26 661.04 50398.40 88888.00 2024-03-28 02:48:27.910 088 16734.26 660.98 50398.40 88888.00 2024-03-28 02:48:28.410 088 16734.27 660.97 50398.36 88888.00 2024-03-28 02:48:28.911 088 16734.32 660.96 50398.41 88888.00 2024-03-28 02:48:29.411 088 16734.33 660.90 50398.44 88888.00 2024-03-28 02:48:29.911 088 16734.35 660.87 50398.39 88888.00 2024-03-28 02:48:30.411 088 16734.36 660.85 50398.37 88888.00 2024-03-28 02:48:30.911 088 16734.34 660.81 50398.37 88888.00 2024-03-28 02:48:31.911 088 16734.36 660.76 50398.40 88888.00 2024-03-28 02:48:32.411 088 16734.34 660.72 50398.36 88888.00 2024-03-28 02:48:32.911 088 16734.35 660.73 50398.39 88888.00 2024-03-28 02:48:33.411 088 16734.43 660.72 50398.41 88888.00 2024-03-28 02:48:33.911 088 16734.44 660.70 50398.40 88888.00 2024-03-28 02:48:34.411 088 16734.44 660.69 50398.45 88888.00 2024-03-28 02:48:34.911 088 16734.46 660.69 50398.41 88888.00 2024-03-28 02:48:35.411 088 16734.49 660.63 50398.43 88888.00 2024-03-28 02:48:35.911 088 16734.53 660.60 50398.46 88888.00 2024-03-28 02:48:36.411 088 16734.58 660.62 50398.43 88888.00 2024-03-28 02:48:36.911 088 16734.55 660.60 50398.45 88888.00 2024-03-28 02:48:37.411 088 16734.54 660.59 50398.41 88888.00 2024-03-28 02:48:37.911 088 16734.52 660.51 50398.34 88888.00 2024-03-28 02:48:38.411 088 16734.54 660.51 50398.39 88888.00 2024-03-28 02:48:38.911 088 16734.52 660.45 50398.33 88888.00 2024-03-28 02:48:39.411 088 16734.54 660.43 50398.32 88888.00 2024-03-28 02:48:39.911 088 16734.55 660.44 50398.30 88888.00 2024-03-28 02:48:40.411 088 16734.52 660.47 50398.31 88888.00 2024-03-28 02:48:40.911 088 16734.53 660.43 50398.37 88888.00 2024-03-28 02:48:41.411 088 16734.50 660.34 50398.39 88888.00 2024-03-28 02:48:41.911 088 16734.50 660.38 50398.44 88888.00 2024-03-28 02:48:42.411 088 16734.52 660.39 50398.39 88888.00 2024-03-28 02:48:42.911 088 16734.52 660.36 50398.34 88888.00 2024-03-28 02:48:43.411 088 16734.52 660.34 50398.34 88888.00 2024-03-28 02:48:43.911 088 16734.46 660.29 50398.33 88888.00 2024-03-28 02:48:44.411 088 16734.47 660.31 50398.36 88888.00 2024-03-28 02:48:44.911 088 16734.45 660.33 50398.33 88888.00 2024-03-28 02:48:45.411 088 16734.41 660.34 50398.34 88888.00 2024-03-28 02:48:45.911 088 16734.43 660.28 50398.33 88888.00 2024-03-28 02:48:46.411 088 16734.42 660.24 50398.41 88888.00 2024-03-28 02:48:46.911 088 16734.44 660.21 50398.46 88888.00 2024-03-28 02:48:47.411 088 16734.37 660.18 50398.40 88888.00 2024-03-28 02:48:47.911 088 16734.38 660.18 50398.31 88888.00 2024-03-28 02:48:48.411 088 16734.40 660.22 50398.27 88888.00 2024-03-28 02:48:48.911 088 16734.34 660.28 50398.28 88888.00 2024-03-28 02:48:49.411 088 16734.32 660.33 50398.30 88888.00 2024-03-28 02:48:49.911 088 16734.37 660.31 50398.32 88888.00 2024-03-28 02:48:50.411 088 16734.35 660.25 50398.28 88888.00 2024-03-28 02:48:50.911 088 16734.35 660.29 50398.27 88888.00 2024-03-28 02:48:51.911 088 16734.36 660.31 50398.22 88888.00 2024-03-28 02:48:52.411 088 16734.37 660.25 50398.21 88888.00 2024-03-28 02:48:52.911 088 16734.34 660.21 50398.25 88888.00 2024-03-28 02:48:53.411 088 16734.30 660.21 50398.30 88888.00 2024-03-28 02:48:53.911 088 16734.33 660.20 50398.30 88888.00 2024-03-28 02:48:54.411 088 16734.34 660.20 50398.33 88888.00 2024-03-28 02:48:54.911 088 16734.33 660.18 50398.25 88888.00 2024-03-28 02:48:55.411 088 16734.30 660.25 50398.25 88888.00 2024-03-28 02:48:55.911 088 16734.30 660.21 50398.25 88888.00 2024-03-28 02:48:56.411 088 16734.34 660.22 50398.28 88888.00 2024-03-28 02:48:56.912 088 16734.35 660.18 50398.31 88888.00 2024-03-28 02:48:57.412 088 16734.36 660.20 50398.26 88888.00 2024-03-28 02:48:57.912 088 16734.38 660.21 50398.26 88888.00 2024-03-28 02:48:58.412 088 16734.36 660.19 50398.26 88888.00 2024-03-28 02:48:58.912 088 16734.34 660.20 50398.25 88888.00 2024-03-28 02:48:59.412 088 16734.30 660.17 50398.25 88888.00 2024-03-28 02:48:59.912 088 16734.36 660.22 50398.33 88888.00 2024-03-28 02:49:00.412 088 16734.34 660.22 50398.42 88888.00 2024-03-28 02:49:00.912 088 16734.29 660.20 50398.41 88888.00 2024-03-28 02:49:01.412 088 16734.28 660.13 50398.34 88888.00 2024-03-28 02:49:01.912 088 16734.30 660.13 50398.31 88888.00 2024-03-28 02:49:02.412 088 16734.32 660.13 50398.28 88888.00 2024-03-28 02:49:02.912 088 16734.29 660.11 50398.26 88888.00 2024-03-28 02:49:03.412 088 16734.23 660.07 50398.25 88888.00 2024-03-28 02:49:03.912 088 16734.20 660.10 50398.22 88888.00 2024-03-28 02:49:04.412 088 16734.23 660.07 50398.14 88888.00 2024-03-28 02:49:04.912 088 16734.23 660.07 50398.12 88888.00 2024-03-28 02:49:05.412 088 16734.20 660.07 50398.16 88888.00 2024-03-28 02:49:05.912 088 16734.23 660.06 50398.23 88888.00 2024-03-28 02:49:06.412 088 16734.26 660.09 50398.27 88888.00 2024-03-28 02:49:06.912 088 16734.25 660.08 50398.21 88888.00 2024-03-28 02:49:07.412 088 16734.23 660.10 50398.21 88888.00 2024-03-28 02:49:07.912 088 16734.21 660.11 50398.17 88888.00 2024-03-28 02:49:08.412 088 16734.21 660.11 50398.19 88888.00 2024-03-28 02:49:08.912 088 16734.20 660.09 50398.17 88888.00 2024-03-28 02:49:09.412 088 16734.20 660.07 50398.31 88888.00 2024-03-28 02:49:09.912 088 16734.24 660.01 50398.34 88888.00 2024-03-28 02:49:10.412 088 16734.25 660.00 50398.36 88888.00 2024-03-28 02:49:10.912 088 16734.24 659.99 50398.25 88888.00 2024-03-28 02:49:11.412 088 16734.19 660.07 50398.30 88888.00 2024-03-28 02:49:11.912 088 16734.18 660.04 50398.22 88888.00 2024-03-28 02:49:12.412 088 16734.18 660.06 50398.34 88888.00 2024-03-28 02:49:12.912 088 16734.16 660.01 50398.35 88888.00 2024-03-28 02:49:13.412 088 16734.12 660.03 50398.32 88888.00 2024-03-28 02:49:13.912 088 16734.06 659.98 50398.26 88888.00 2024-03-28 02:49:14.412 088 16734.06 660.02 50398.31 88888.00 2024-03-28 02:49:15.412 088 16734.02 660.00 50398.30 88888.00 2024-03-28 02:49:15.912 088 16734.05 660.06 50398.30 88888.00 2024-03-28 02:49:16.412 088 16734.05 660.07 50398.31 88888.00 2024-03-28 02:49:16.912 088 16734.02 660.08 50398.28 88888.00 2024-03-28 02:49:17.412 088 16734.05 660.08 50398.31 88888.00 2024-03-28 02:49:17.912 088 16734.05 660.06 50398.37 88888.00 2024-03-28 02:49:18.412 088 16734.01 660.06 50398.32 88888.00 2024-03-28 02:49:18.912 088 16733.99 660.03 50398.37 88888.00 2024-03-28 02:49:19.412 088 16733.98 660.04 50398.25 88888.00 2024-03-28 02:49:19.912 088 16733.94 660.09 50398.27 88888.00 2024-03-28 02:49:20.412 088 16733.93 660.02 50398.22 88888.00 2024-03-28 02:49:20.912 088 16733.97 660.08 50398.28 88888.00 2024-03-28 02:49:21.412 088 16733.97 660.01 50398.28 88888.00 2024-03-28 02:49:21.912 088 16733.94 659.96 50398.36 88888.00 2024-03-28 02:49:22.412 088 16733.89 659.99 50398.34 88888.00 2024-03-28 02:49:22.912 088 16733.87 659.98 50398.36 88888.00 2024-03-28 02:49:23.412 088 16733.84 659.93 50398.35 88888.00 2024-03-28 02:49:23.912 088 16733.80 659.94 50398.35 88888.00 2024-03-28 02:49:24.412 088 16733.79 659.93 50398.32 88888.00 2024-03-28 02:49:25.413 088 16733.75 659.95 50398.42 88888.00 2024-03-28 02:49:25.913 088 16733.74 659.98 50398.37 88888.00 2024-03-28 02:49:26.413 088 16733.75 659.95 50398.36 88888.00 2024-03-28 02:49:26.913 088 16733.82 659.90 50398.43 88888.00 2024-03-28 02:49:27.413 088 16733.80 659.86 50398.37 88888.00 2024-03-28 02:49:27.913 088 16733.80 659.90 50398.37 88888.00 2024-03-28 02:49:28.413 088 16733.76 659.94 50398.39 88888.00 2024-03-28 02:49:28.913 088 16733.77 659.96 50398.34 88888.00 2024-03-28 02:49:29.413 088 16733.79 659.96 50398.37 88888.00 2024-03-28 02:49:29.913 088 16733.75 659.98 50398.39 88888.00 2024-03-28 02:49:30.413 088 16733.70 659.98 50398.39 88888.00 2024-03-28 02:49:30.913 088 16733.65 659.92 50398.40 88888.00 2024-03-28 02:49:31.413 088 16733.64 659.89 50398.42 88888.00 2024-03-28 02:49:31.913 088 16733.68 659.87 50398.39 88888.00 2024-03-28 02:49:32.413 088 16733.70 659.90 50398.40 88888.00 2024-03-28 02:49:32.913 088 16733.67 659.85 50398.31 88888.00 2024-03-28 02:49:33.413 088 16733.64 659.85 50398.32 88888.00 2024-03-28 02:49:33.913 088 16733.63 659.87 50398.31 88888.00 2024-03-28 02:49:34.413 088 16733.61 659.89 50398.36 88888.00 2024-03-28 02:49:35.413 088 16733.59 659.84 50398.22 88888.00 2024-03-28 02:49:35.913 088 16733.62 659.80 50398.26 88888.00 2024-03-28 02:49:36.413 088 16733.64 659.83 50398.27 88888.00 2024-03-28 02:49:36.913 088 16733.65 659.81 50398.30 88888.00 2024-03-28 02:49:37.413 088 16733.61 659.78 50398.37 88888.00 2024-03-28 02:49:37.913 088 16733.64 659.75 50398.40 88888.00 2024-03-28 02:49:38.413 088 16733.62 659.77 50398.36 88888.00 2024-03-28 02:49:38.913 088 16733.62 659.77 50398.31 88888.00 2024-03-28 02:49:39.413 088 16733.62 659.72 50398.33 88888.00 2024-03-28 02:49:39.913 088 16733.59 659.72 50398.28 88888.00 2024-03-28 02:49:40.413 088 16733.61 659.75 50398.31 88888.00 2024-03-28 02:49:40.913 088 16733.59 659.76 50398.33 88888.00 2024-03-28 02:49:41.413 088 16733.56 659.77 50398.35 88888.00 2024-03-28 02:49:41.913 088 16733.56 659.73 50398.39 88888.00 2024-03-28 02:49:42.413 088 16733.55 659.70 50398.43 88888.00 2024-03-28 02:49:42.913 088 16733.65 659.70 50398.37 88888.00 2024-03-28 02:49:43.413 088 16733.64 659.70 50398.39 88888.00 2024-03-28 02:49:43.913 088 16733.62 659.69 50398.35 88888.00 2024-03-28 02:49:44.413 088 16733.65 659.67 50398.31 88888.00 2024-03-28 02:49:44.913 088 16733.65 659.65 50398.37 88888.00 2024-03-28 02:49:45.413 088 16733.61 659.60 50398.31 88888.00 2024-03-28 02:49:45.913 088 16733.64 659.65 50398.34 88888.00 2024-03-28 02:49:46.413 088 16733.63 659.66 50398.35 88888.00 2024-03-28 02:49:46.913 088 16733.62 659.63 50398.35 88888.00 2024-03-28 02:49:47.413 088 16733.64 659.56 50398.24 88888.00 2024-03-28 02:49:47.913 088 16733.66 659.55 50398.34 88888.00 2024-03-28 02:49:48.413 088 16733.65 659.54 50398.34 88888.00 2024-03-28 02:49:48.913 088 16733.63 659.57 50398.44 88888.00 2024-03-28 02:49:49.404 088 16733.62 659.60 50398.36 88888.00 2024-03-28 02:49:49.904 088 16733.62 659.58 50398.39 88888.00 2024-03-28 02:49:50.404 088 16733.67 659.60 50398.32 88888.00 2024-03-28 02:49:50.904 088 16733.68 659.60 50398.36 88888.00 2024-03-28 02:49:51.404 088 16733.67 659.54 50398.32 88888.00 2024-03-28 02:49:51.904 088 16733.66 659.48 50398.32 88888.00 2024-03-28 02:49:52.404 088 16733.66 659.52 50398.36 88888.00 2024-03-28 02:49:52.904 088 16733.66 659.50 50398.30 88888.00 2024-03-28 02:49:53.404 088 16733.65 659.55 50398.30 88888.00 2024-03-28 02:49:53.904 088 16733.65 659.55 50398.28 88888.00 2024-03-28 02:49:54.404 088 16733.63 659.58 50398.35 88888.00 2024-03-28 02:49:55.404 088 16733.70 659.64 50398.27 88888.00 2024-03-28 02:49:55.904 088 16733.66 659.63 50398.28 88888.00 2024-03-28 02:49:56.404 088 16733.65 659.61 50398.32 88888.00 2024-03-28 02:49:56.904 088 16733.65 659.60 50398.37 88888.00 2024-03-28 02:49:57.404 088 16733.66 659.60 50398.42 88888.00 2024-03-28 02:49:57.904 088 16733.66 659.63 50398.39 88888.00 2024-03-28 02:49:58.404 088 16733.62 659.63 50398.39 88888.00 2024-03-28 02:49:58.904 088 16733.59 659.65 50398.41 88888.00 2024-03-28 02:49:59.404 088 16733.58 659.69 50398.36 88888.00 2024-03-28 02:49:59.904 088 16733.61 659.70 50398.40 88888.00 2024-03-28 02:50:00.404 088 16733.61 659.69 50398.39 88888.00 2024-03-28 02:50:00.904 088 16733.59 659.73 50398.40 88888.00 2024-03-28 02:50:01.404 088 16733.56 659.70 50398.28 88888.00 2024-03-28 02:50:01.904 088 16733.54 659.73 50398.33 88888.00 2024-03-28 02:50:02.404 088 16733.49 659.72 50398.34 88888.00 2024-03-28 02:50:02.904 088 16733.49 659.77 50398.35 88888.00 2024-03-28 02:50:03.404 088 16733.53 659.77 50398.30 88888.00 2024-03-28 02:50:03.904 088 16733.49 659.75 50398.36 88888.00 2024-03-28 02:50:04.404 088 16733.46 659.72 50398.36 88888.00 2024-03-28 02:50:04.904 088 16733.53 659.87 50398.41 88888.00 2024-03-28 02:50:05.404 088 16733.53 659.89 50398.41 88888.00 2024-03-28 02:50:05.904 088 16733.48 659.87 50398.42 88888.00 2024-03-28 02:50:06.404 088 16733.43 659.83 50398.36 88888.00 2024-03-28 02:50:06.904 088 16733.41 659.85 50398.41 88888.00 2024-03-28 02:50:07.404 088 16733.43 659.90 50398.37 88888.00 2024-03-28 02:50:07.904 088 16733.43 659.92 50398.36 88888.00 2024-03-28 02:50:08.404 088 16733.36 659.94 50398.37 88888.00 2024-03-28 02:50:08.904 088 16733.35 659.93 50398.36 88888.00 2024-03-28 02:50:09.404 088 16733.32 659.83 50398.34 88888.00 2024-03-28 02:50:09.904 088 16733.35 659.85 50398.40 88888.00 2024-03-28 02:50:10.404 088 16733.30 659.89 50398.42 88888.00 2024-03-28 02:50:10.904 088 16733.29 659.87 50398.45 88888.00 2024-03-28 02:50:11.404 088 16733.27 659.90 50398.41 88888.00 2024-03-28 02:50:11.904 088 16733.26 659.93 50398.42 88888.00 2024-03-28 02:50:12.404 088 16733.26 659.94 50398.42 88888.00 2024-03-28 02:50:12.904 088 16733.24 659.92 50398.40 88888.00 2024-03-28 02:50:13.404 088 16733.22 659.94 50398.41 88888.00 2024-03-28 02:50:13.904 088 16733.26 660.00 50398.41 88888.00 2024-03-28 02:50:14.404 088 16733.27 659.98 50398.44 88888.00 2024-03-28 02:50:14.904 088 16733.26 659.99 50398.44 88888.00 2024-03-28 02:50:15.404 088 16733.26 660.04 50398.45 88888.00 2024-03-28 02:50:15.904 088 16733.22 660.07 50398.41 88888.00 2024-03-28 02:50:16.404 088 16733.17 660.04 50398.47 88888.00 2024-03-28 02:50:16.904 088 16733.11 660.04 50398.43 88888.00 2024-03-28 02:50:17.404 088 16733.10 660.13 50398.47 88888.00 2024-03-28 02:50:17.904 088 16733.12 660.15 50398.45 88888.00 2024-03-28 02:50:18.404 088 16733.11 660.11 50398.41 88888.00 2024-03-28 02:50:18.904 088 16733.09 660.11 50398.43 88888.00 2024-03-28 02:50:19.404 088 16733.05 660.10 50398.39 88888.00 2024-03-28 02:50:19.904 088 16733.05 660.13 50398.39 88888.00 2024-03-28 02:50:20.405 088 16733.05 660.12 50398.39 88888.00 2024-03-28 02:50:20.905 088 16733.01 660.17 50398.41 88888.00 2024-03-28 02:50:21.405 088 16732.99 660.19 50398.36 88888.00 2024-03-28 02:50:21.905 088 16732.99 660.24 50398.43 88888.00 2024-03-28 02:50:22.405 088 16732.93 660.20 50398.46 88888.00 2024-03-28 02:50:22.905 088 16732.91 660.22 50398.47 88888.00 2024-03-28 02:50:23.405 088 16732.88 660.26 50398.45 88888.00 2024-03-28 02:50:23.905 088 16732.87 660.31 50398.49 88888.00 2024-03-28 02:50:24.405 088 16732.87 660.35 50398.46 88888.00 2024-03-28 02:50:24.905 088 16732.86 660.33 50398.40 88888.00 2024-03-28 02:50:25.405 088 16732.79 660.34 50398.41 88888.00 2024-03-28 02:50:25.905 088 16732.77 660.42 50398.42 88888.00 2024-03-28 02:50:26.405 088 16732.82 660.41 50398.47 88888.00 2024-03-28 02:50:26.905 088 16732.84 660.36 50398.50 88888.00 2024-03-28 02:50:27.405 088 16732.85 660.34 50398.49 88888.00 2024-03-28 02:50:27.905 088 16732.80 660.39 50398.51 88888.00 2024-03-28 02:50:28.405 088 16732.78 660.42 50398.46 88888.00 2024-03-28 02:50:28.905 088 16732.79 660.42 50398.44 88888.00 2024-03-28 02:50:29.405 088 16732.77 660.51 50398.47 88888.00 2024-03-28 02:50:29.905 088 16732.77 660.52 50398.44 88888.00 2024-03-28 02:50:30.405 088 16732.70 660.55 50398.43 88888.00 2024-03-28 02:50:30.905 088 16732.70 660.59 50398.50 88888.00 2024-03-28 02:50:31.405 088 16732.70 660.59 50398.44 88888.00 2024-03-28 02:50:31.905 088 16732.69 660.61 50398.44 88888.00 2024-03-28 02:50:32.405 088 16732.65 660.63 50398.45 88888.00 2024-03-28 02:50:32.905 088 16732.67 660.62 50398.44 88888.00 2024-03-28 02:50:33.405 088 16732.64 660.61 50398.43 88888.00 2024-03-28 02:50:33.905 088 16732.68 660.55 50398.44 88888.00 2024-03-28 02:50:34.405 088 16732.73 660.60 50398.52 88888.00 2024-03-28 02:50:34.905 088 16732.69 660.61 50398.52 88888.00 2024-03-28 02:50:35.405 088 16732.69 660.61 50398.50 88888.00 2024-03-28 02:50:35.905 088 16732.73 660.61 50398.49 88888.00 2024-03-28 02:50:36.405 088 16732.73 660.63 50398.43 88888.00 2024-03-28 02:50:36.905 088 16732.71 660.67 50398.43 88888.00 2024-03-28 02:50:37.405 088 16732.74 660.65 50398.50 88888.00 2024-03-28 02:50:37.905 088 16732.73 660.65 50398.49 88888.00 2024-03-28 02:50:38.405 088 16732.74 660.64 50398.49 88888.00 2024-03-28 02:50:38.905 088 16732.69 660.68 50398.46 88888.00 2024-03-28 02:50:39.405 088 16732.71 660.72 50398.49 88888.00 2024-03-28 02:50:39.905 088 16732.71 660.76 50398.53 88888.00 2024-03-28 02:50:40.405 088 16732.74 660.77 50398.47 88888.00 2024-03-28 02:50:40.905 088 16732.75 660.76 50398.49 88888.00 2024-03-28 02:50:41.405 088 16732.77 660.76 50398.46 88888.00 2024-03-28 02:50:41.905 088 16732.77 660.73 50398.51 88888.00 2024-03-28 02:50:42.405 088 16732.82 660.79 50398.49 88888.00 2024-03-28 02:50:42.905 088 16732.86 660.82 50398.49 88888.00 2024-03-28 02:50:43.405 088 16732.85 660.77 50398.50 88888.00 2024-03-28 02:50:43.905 088 16732.86 660.76 50398.52 88888.00 2024-03-28 02:50:44.405 088 16732.85 660.82 50398.50 88888.00 2024-03-28 02:50:44.905 088 16732.86 660.80 50398.47 88888.00 2024-03-28 02:50:45.406 088 16732.89 660.79 50398.43 88888.00 2024-03-28 02:50:45.906 088 16732.91 660.87 50398.46 88888.00 2024-03-28 02:50:46.906 088 16732.89 660.90 50398.58 88888.00 2024-03-28 02:50:47.406 088 16732.93 660.91 50398.54 88888.00 2024-03-28 02:50:47.906 088 16732.94 660.90 50398.52 88888.00 2024-03-28 02:50:48.406 088 16732.97 660.91 50398.49 88888.00 2024-03-28 02:50:48.906 088 16733.00 660.97 50398.46 88888.00 2024-03-28 02:50:49.406 088 16732.99 660.94 50398.45 88888.00 2024-03-28 02:50:49.906 088 16732.95 660.91 50398.49 88888.00 2024-03-28 02:50:50.406 088 16732.96 660.98 50398.47 88888.00 2024-03-28 02:50:50.906 088 16732.99 660.97 50398.49 88888.00 2024-03-28 02:50:51.406 088 16732.95 660.95 50398.49 88888.00 2024-03-28 02:50:51.906 088 16732.93 660.95 50398.44 88888.00 2024-03-28 02:50:52.406 088 16732.96 660.90 50398.43 88888.00 2024-03-28 02:50:52.906 088 16732.94 660.90 50398.53 88888.00 2024-03-28 02:50:53.406 088 16732.97 660.91 50398.54 88888.00 2024-03-28 02:50:53.906 088 16732.99 660.85 50398.51 88888.00 2024-03-28 02:50:54.906 088 16733.01 660.90 50398.52 88888.00 2024-03-28 02:50:55.406 088 16733.05 660.87 50398.54 88888.00 2024-03-28 02:50:55.906 088 16733.05 660.91 50398.56 88888.00 2024-03-28 02:50:56.406 088 16733.04 660.93 50398.60 88888.00 2024-03-28 02:50:56.906 088 16733.08 660.90 50398.54 88888.00 2024-03-28 02:50:57.406 088 16733.06 660.89 50398.56 88888.00 2024-03-28 02:50:57.906 088 16733.03 660.85 50398.56 88888.00 2024-03-28 02:50:58.406 088 16733.08 660.83 50398.51 88888.00 2024-03-28 02:50:58.906 088 16733.03 660.80 50398.50 88888.00 2024-03-28 02:50:59.406 088 16733.08 660.80 50398.50 88888.00 2024-03-28 02:50:59.906 088 16733.08 660.80 50398.49 88888.00 2024-03-28 02:51:00.406 088 16733.01 660.79 50398.51 88888.00 2024-03-28 02:51:00.906 088 16733.02 660.71 50398.54 88888.00 2024-03-28 02:51:01.406 088 16733.02 660.68 50398.55 88888.00 2024-03-28 02:51:01.906 088 16733.00 660.70 50398.61 88888.00 2024-03-28 02:51:02.406 088 16733.01 660.69 50398.62 88888.00 2024-03-28 02:51:02.906 088 16733.00 660.70 50398.53 88888.00 2024-03-28 02:51:03.406 088 16733.02 660.69 50398.58 88888.00 2024-03-28 02:51:03.906 088 16732.99 660.69 50398.52 88888.00 2024-03-28 02:51:04.406 088 16732.99 660.63 50398.54 88888.00 2024-03-28 02:51:04.906 088 16733.00 660.61 50398.53 88888.00 2024-03-28 02:51:05.406 088 16733.02 660.57 50398.49 88888.00 2024-03-28 02:51:05.906 088 16732.99 660.59 50398.50 88888.00 2024-03-28 02:51:06.406 088 16732.96 660.56 50398.46 88888.00 2024-03-28 02:51:06.906 088 16732.93 660.52 50398.46 88888.00 2024-03-28 02:51:07.406 088 16732.96 660.51 50398.53 88888.00 2024-03-28 02:51:07.906 088 16732.94 660.51 50398.50 88888.00 2024-03-28 02:51:08.406 088 16732.91 660.54 50398.51 88888.00 2024-03-28 02:51:08.906 088 16732.89 660.50 50398.51 88888.00 2024-03-28 02:51:09.406 088 16732.91 660.41 50398.47 88888.00 2024-03-28 02:51:09.906 088 16732.88 660.43 50398.46 88888.00 2024-03-28 02:51:10.406 088 16732.87 660.39 50398.37 88888.00 2024-03-28 02:51:10.906 088 16732.86 660.41 50398.37 88888.00 2024-03-28 02:51:11.406 088 16732.85 660.36 50398.32 88888.00 2024-03-28 02:51:11.906 088 16732.85 660.34 50398.31 88888.00 2024-03-28 02:51:12.406 088 16732.89 660.36 50398.42 88888.00 2024-03-28 02:51:12.906 088 16732.89 660.31 50398.40 88888.00 2024-03-28 02:51:13.406 088 16732.84 660.29 50398.44 88888.00 2024-03-28 02:51:13.906 088 16732.86 660.31 50398.37 88888.00 2024-03-28 02:51:14.406 088 16732.80 660.30 50398.36 88888.00 2024-03-28 02:51:14.907 088 16732.82 660.25 50398.41 88888.00 2024-03-28 02:51:15.407 088 16732.76 660.20 50398.41 88888.00 2024-03-28 02:51:15.907 088 16732.75 660.17 50398.40 88888.00 2024-03-28 02:51:16.407 088 16732.71 660.19 50398.35 88888.00 2024-03-28 02:51:16.907 088 16732.71 660.19 50398.41 88888.00 2024-03-28 02:51:17.407 088 16732.69 660.16 50398.39 88888.00 2024-03-28 02:51:17.907 088 16732.68 660.18 50398.39 88888.00 2024-03-28 02:51:18.407 088 16732.67 660.12 50398.35 88888.00 2024-03-28 02:51:18.907 088 16732.68 660.12 50398.30 88888.00 2024-03-28 02:51:19.407 088 16732.66 660.13 50398.27 88888.00 2024-03-28 02:51:19.907 088 16732.65 660.11 50398.32 88888.00 2024-03-28 02:51:20.407 088 16732.60 660.12 50398.30 88888.00 2024-03-28 02:51:20.907 088 16732.58 660.17 50398.27 88888.00 2024-03-28 02:51:21.407 088 16732.60 660.16 50398.28 88888.00 2024-03-28 02:51:21.907 088 16732.60 660.13 50398.25 88888.00 2024-03-28 02:51:22.407 088 16732.57 660.13 50398.28 88888.00 2024-03-28 02:51:22.907 088 16732.56 660.12 50398.31 88888.00 2024-03-28 02:51:23.407 088 16732.52 660.18 50398.32 88888.00 2024-03-28 02:51:23.907 088 16732.52 660.13 50398.31 88888.00 2024-03-28 02:51:24.407 088 16732.56 660.15 50398.31 88888.00 2024-03-28 02:51:24.907 088 16732.53 660.17 50398.31 88888.00 2024-03-28 02:51:25.407 088 16732.53 660.21 50398.35 88888.00 2024-03-28 02:51:25.907 088 16732.53 660.17 50398.36 88888.00 2024-03-28 02:51:26.407 088 16732.48 660.17 50398.39 88888.00 2024-03-28 02:51:26.907 088 16732.51 660.18 50398.42 88888.00 2024-03-28 02:51:27.407 088 16732.55 660.16 50398.39 88888.00 2024-03-28 02:51:27.907 088 16732.52 660.15 50398.33 88888.00 2024-03-28 02:51:28.407 088 16732.49 660.11 50398.31 88888.00 2024-03-28 02:51:28.907 088 16732.47 660.12 50398.34 88888.00 2024-03-28 02:51:29.407 088 16732.45 660.13 50398.30 88888.00 2024-03-28 02:51:29.907 088 16732.47 660.19 50398.33 88888.00 2024-03-28 02:51:30.407 088 16732.47 660.15 50398.32 88888.00 2024-03-28 02:51:30.907 088 16732.49 660.19 50398.32 88888.00 2024-03-28 02:51:31.407 088 16732.45 660.18 50398.34 88888.00 2024-03-28 02:51:31.907 088 16732.42 660.18 50398.39 88888.00 2024-03-28 02:51:32.407 088 16732.41 660.16 50398.36 88888.00 2024-03-28 02:51:32.907 088 16732.44 660.16 50398.37 88888.00 2024-03-28 02:51:33.407 088 16732.44 660.20 50398.41 88888.00 2024-03-28 02:51:33.907 088 16732.41 660.19 50398.40 88888.00 2024-03-28 02:51:34.407 088 16732.39 660.20 50398.43 88888.00 2024-03-28 02:51:34.907 088 16732.40 660.16 50398.41 88888.00 2024-03-28 02:51:35.407 088 16732.42 660.18 50398.43 88888.00 2024-03-28 02:51:35.907 088 16732.42 660.19 50398.34 88888.00 2024-03-28 02:51:36.407 088 16732.43 660.20 50398.37 88888.00 2024-03-28 02:51:36.907 088 16732.41 660.19 50398.43 88888.00 2024-03-28 02:51:37.407 088 16732.44 660.21 50398.43 88888.00 2024-03-28 02:51:38.407 088 16732.50 660.25 50398.42 88888.00 2024-03-28 02:51:38.907 088 16732.44 660.24 50398.46 88888.00 2024-03-28 02:51:39.407 088 16732.49 660.19 50398.47 88888.00 2024-03-28 02:51:39.907 088 16732.51 660.20 50398.43 88888.00 2024-03-28 02:51:40.407 088 16732.44 660.19 50398.41 88888.00 2024-03-28 02:51:40.907 088 16732.45 660.24 50398.46 88888.00 2024-03-28 02:51:41.407 088 16732.49 660.22 50398.46 88888.00 2024-03-28 02:51:41.907 088 16732.53 660.24 50398.40 88888.00 2024-03-28 02:51:42.407 088 16732.48 660.24 50398.49 88888.00 2024-03-28 02:51:42.907 088 16732.48 660.17 50398.43 88888.00 2024-03-28 02:51:43.408 088 16732.53 660.20 50398.49 88888.00 2024-03-28 02:51:43.908 088 16732.51 660.18 50398.47 88888.00 2024-03-28 02:51:44.408 088 16732.53 660.22 50398.45 88888.00 2024-03-28 02:51:44.908 088 16732.53 660.17 50398.50 88888.00 2024-03-28 02:51:45.408 088 16732.59 660.07 50398.46 88888.00 2024-03-28 02:51:45.908 088 16732.66 660.09 50398.47 88888.00 2024-03-28 02:51:46.408 088 16732.67 660.12 50398.50 88888.00 2024-03-28 02:51:46.908 088 16732.66 660.15 50398.52 88888.00 2024-03-28 02:51:47.408 088 16732.66 660.17 50398.49 88888.00 2024-03-28 02:51:47.908 088 16732.66 660.09 50398.54 88888.00 2024-03-28 02:51:48.408 088 16732.71 660.10 50398.51 88888.00 2024-03-28 02:51:48.908 088 16732.73 660.09 50398.46 88888.00 2024-03-28 02:51:49.408 088 16732.62 660.07 50398.49 88888.00 2024-03-28 02:51:49.908 088 16732.64 660.08 50398.42 88888.00 2024-03-28 02:51:50.408 088 16732.62 660.07 50398.44 88888.00 2024-03-28 02:51:50.908 088 16732.60 660.00 50398.41 88888.00 2024-03-28 02:51:51.408 088 16732.60 660.00 50398.44 88888.00 2024-03-28 02:51:51.908 088 16732.61 659.99 50398.36 88888.00 2024-03-28 02:51:52.408 088 16732.65 659.98 50398.39 88888.00 2024-03-28 02:51:52.908 088 16732.64 659.95 50398.40 88888.00 2024-03-28 02:51:53.408 088 16732.68 659.94 50398.45 88888.00 2024-03-28 02:51:53.908 088 16732.71 660.02 50398.40 88888.00 2024-03-28 02:51:54.408 088 16732.66 660.03 50398.39 88888.00 2024-03-28 02:51:54.908 088 16732.61 660.00 50398.32 88888.00 2024-03-28 02:51:55.408 088 16732.56 659.98 50398.31 88888.00 2024-03-28 02:51:55.908 088 16732.57 659.95 50398.34 88888.00 2024-03-28 02:51:56.408 088 16732.58 659.93 50398.36 88888.00 2024-03-28 02:51:56.908 088 16732.56 659.93 50398.34 88888.00 2024-03-28 02:51:57.408 088 16732.59 659.93 50398.32 88888.00 2024-03-28 02:51:57.908 088 16732.57 659.89 50398.30 88888.00 2024-03-28 02:51:58.408 088 16732.57 659.90 50398.27 88888.00 2024-03-28 02:51:58.908 088 16732.56 659.94 50398.31 88888.00 2024-03-28 02:51:59.408 088 16732.52 659.95 50398.28 88888.00 2024-03-28 02:51:59.908 088 16732.50 659.90 50398.33 88888.00 2024-03-28 02:52:00.408 088 16732.52 659.87 50398.24 88888.00 2024-03-28 02:52:00.908 088 16732.44 659.89 50398.28 88888.00 2024-03-28 02:52:01.408 088 16732.42 659.89 50398.33 88888.00 2024-03-28 02:52:01.908 088 16732.40 659.91 50398.37 88888.00 2024-03-28 02:52:02.408 088 16732.42 659.91 50398.30 88888.00 2024-03-28 02:52:02.908 088 16732.50 659.92 50398.27 88888.00 2024-03-28 02:52:03.408 088 16732.43 659.86 50398.22 88888.00 2024-03-28 02:52:03.908 088 16732.39 659.80 50398.24 88888.00 2024-03-28 02:52:04.408 088 16732.43 659.83 50398.28 88888.00 2024-03-28 02:52:04.908 088 16732.41 659.83 50398.34 88888.00 2024-03-28 02:52:05.408 088 16732.34 659.83 50398.34 88888.00 2024-03-28 02:52:05.908 088 16732.35 659.81 50398.34 88888.00 2024-03-28 02:52:06.408 088 16732.35 659.81 50398.30 88888.00 2024-03-28 02:52:06.908 088 16732.33 659.84 50398.27 88888.00 2024-03-28 02:52:07.408 088 16732.32 659.84 50398.33 88888.00 2024-03-28 02:52:07.908 088 16732.35 659.83 50398.34 88888.00 2024-03-28 02:52:08.408 088 16732.40 659.82 50398.30 88888.00 2024-03-28 02:52:08.908 088 16732.41 659.84 50398.28 88888.00 2024-03-28 02:52:09.408 088 16732.43 659.86 50398.32 88888.00 2024-03-28 02:52:09.908 088 16732.40 659.83 50398.32 88888.00 2024-03-28 02:52:10.408 088 16732.35 659.76 50398.26 88888.00 2024-03-28 02:52:10.908 088 16732.33 659.68 50398.27 88888.00 2024-03-28 02:52:11.408 088 16732.35 659.69 50398.30 88888.00 2024-03-28 02:52:11.908 088 16732.34 659.73 50398.25 88888.00 2024-03-28 02:52:12.408 088 16732.32 659.74 50398.30 88888.00 2024-03-28 02:52:12.908 088 16732.27 659.77 50398.26 88888.00 2024-03-28 02:52:13.409 088 16732.31 659.84 50398.27 88888.00 2024-03-28 02:52:13.909 088 16732.31 659.82 50398.34 88888.00 2024-03-28 02:52:14.409 088 16732.35 659.83 50398.39 88888.00 2024-03-28 02:52:14.909 088 16732.34 659.80 50398.34 88888.00 2024-03-28 02:52:15.409 088 16732.30 659.77 50398.33 88888.00 2024-03-28 02:52:15.909 088 16732.29 659.78 50398.27 88888.00 2024-03-28 02:52:16.409 088 16732.29 659.80 50398.32 88888.00 2024-03-28 02:52:16.909 088 16732.26 659.75 50398.35 88888.00 2024-03-28 02:52:17.409 088 16732.29 659.82 50398.39 88888.00 2024-03-28 02:52:17.909 088 16732.30 659.81 50398.36 88888.00 2024-03-28 02:52:18.409 088 16732.31 659.78 50398.45 88888.00 2024-03-28 02:52:18.909 088 16732.27 659.70 50398.40 88888.00 2024-03-28 02:52:19.409 088 16732.35 659.74 50398.40 88888.00 2024-03-28 02:52:19.909 088 16732.43 659.69 50398.31 88888.00 2024-03-28 02:52:20.409 088 16732.43 659.80 50398.35 88888.00 2024-03-28 02:52:20.909 088 16732.40 659.80 50398.40 88888.00 2024-03-28 02:52:21.409 088 16732.38 659.80 50398.50 88888.00 2024-03-28 02:52:21.909 088 16732.33 659.74 50398.54 88888.00 2024-03-28 02:52:22.409 088 16732.39 659.76 50398.59 88888.00 2024-03-28 02:52:22.909 088 16732.34 659.77 50398.52 88888.00 2024-03-28 02:52:23.409 088 16732.25 659.82 50398.51 88888.00 2024-03-28 02:52:23.909 088 16732.20 659.76 50398.47 88888.00 2024-03-28 02:52:24.409 088 16732.22 659.78 50398.49 88888.00 2024-03-28 02:52:24.909 088 16732.23 659.82 50398.46 88888.00 2024-03-28 02:52:25.409 088 16732.26 659.86 50398.52 88888.00 2024-03-28 02:52:25.909 088 16732.25 659.85 50398.53 88888.00 2024-03-28 02:52:26.409 088 16732.27 659.84 50398.52 88888.00 2024-03-28 02:52:26.909 088 16732.29 659.82 50398.52 88888.00 2024-03-28 02:52:27.409 088 16732.31 659.82 50398.53 88888.00 2024-03-28 02:52:27.909 088 16732.36 659.86 50398.50 88888.00 2024-03-28 02:52:28.409 088 16732.40 659.89 50398.52 88888.00 2024-03-28 02:52:28.909 088 16732.39 659.91 50398.58 88888.00 2024-03-28 02:52:29.409 088 16732.26 659.92 50398.52 88888.00 2024-03-28 02:52:29.909 088 16732.23 659.99 50398.60 88888.00 2024-03-28 02:52:30.409 088 16732.24 659.96 50398.56 88888.00 2024-03-28 02:52:30.909 088 16732.27 659.98 50398.55 88888.00 2024-03-28 02:52:31.409 088 16732.32 659.94 50398.53 88888.00 2024-03-28 02:52:31.909 088 16732.25 659.91 50398.62 88888.00 2024-03-28 02:52:32.409 088 16732.18 659.94 50398.56 88888.00 2024-03-28 02:52:32.909 088 16732.20 659.94 50398.54 88888.00 2024-03-28 02:52:33.409 088 16732.20 659.87 50398.55 88888.00 2024-03-28 02:52:33.909 088 16732.20 659.90 50398.58 88888.00 2024-03-28 02:52:34.409 088 16732.16 659.96 50398.60 88888.00 2024-03-28 02:52:34.909 088 16732.18 659.99 50398.55 88888.00 2024-03-28 02:52:35.409 088 16732.21 660.01 50398.52 88888.00 2024-03-28 02:52:35.909 088 16732.18 659.99 50398.46 88888.00 2024-03-28 02:52:36.409 088 16732.16 660.03 50398.49 88888.00 2024-03-28 02:52:36.909 088 16732.21 660.00 50398.44 88888.00 2024-03-28 02:52:37.409 088 16732.18 660.08 50398.47 88888.00 2024-03-28 02:52:37.909 088 16732.13 660.02 50398.47 88888.00 2024-03-28 02:52:38.410 088 16732.11 660.02 50398.50 88888.00 2024-03-28 02:52:38.910 088 16732.08 660.03 50398.46 88888.00 2024-03-28 02:52:39.410 088 16732.05 660.08 50398.45 88888.00 2024-03-28 02:52:39.910 088 16732.00 660.11 50398.53 88888.00 2024-03-28 02:52:40.410 088 16732.03 660.08 50398.52 88888.00 2024-03-28 02:52:40.910 088 16731.97 660.11 50398.54 88888.00 2024-03-28 02:52:41.410 088 16732.04 660.06 50398.41 88888.00 2024-03-28 02:52:41.910 088 16732.08 660.07 50398.47 88888.00 2024-03-28 02:52:42.410 088 16731.99 660.09 50398.41 88888.00 2024-03-28 02:52:42.910 088 16732.00 660.07 50398.40 88888.00 2024-03-28 02:52:43.410 088 16732.03 660.10 50398.46 88888.00 2024-03-28 02:52:43.910 088 16731.99 660.15 50398.51 88888.00 2024-03-28 02:52:44.410 088 16732.02 660.16 50398.50 88888.00 2024-03-28 02:52:44.910 088 16731.97 660.17 50398.44 88888.00 2024-03-28 02:52:45.410 088 16731.97 660.16 50398.47 88888.00 2024-03-28 02:52:45.910 088 16731.96 660.19 50398.42 88888.00 2024-03-28 02:52:46.410 088 16731.90 660.21 50398.46 88888.00 2024-03-28 02:52:46.910 088 16731.87 660.11 50398.52 88888.00 2024-03-28 02:52:47.410 088 16731.83 660.11 50398.55 88888.00 2024-03-28 02:52:47.910 088 16731.82 660.11 50398.54 88888.00 2024-03-28 02:52:48.410 088 16731.89 660.12 50398.52 88888.00 2024-03-28 02:52:48.910 088 16731.91 660.17 50398.55 88888.00 2024-03-28 02:52:49.410 088 16731.94 660.10 50398.51 88888.00 2024-03-28 02:52:49.910 088 16731.90 660.15 50398.50 88888.00 2024-03-28 02:52:50.410 088 16731.86 660.18 50398.43 88888.00 2024-03-28 02:52:50.910 088 16731.81 660.25 50398.34 88888.00 2024-03-28 02:52:51.410 088 16731.77 660.25 50398.37 88888.00 2024-03-28 02:52:51.910 088 16731.70 660.25 50398.42 88888.00 2024-03-28 02:52:52.410 088 16731.68 660.25 50398.49 88888.00 2024-03-28 02:52:52.910 088 16731.70 660.24 50398.46 88888.00 2024-03-28 02:52:53.410 088 16731.63 660.28 50398.45 88888.00 2024-03-28 02:52:53.910 088 16731.64 660.29 50398.47 88888.00 2024-03-28 02:52:54.410 088 16731.69 660.27 50398.49 88888.00 2024-03-28 02:52:54.910 088 16731.68 660.25 50398.46 88888.00 2024-03-28 02:52:55.410 088 16731.72 660.28 50398.44 88888.00 2024-03-28 02:52:55.910 088 16731.76 660.29 50398.47 88888.00 2024-03-28 02:52:56.410 088 16731.76 660.26 50398.51 88888.00 2024-03-28 02:52:56.910 088 16731.77 660.26 50398.50 88888.00 2024-03-28 02:52:57.410 088 16731.72 660.21 50398.53 88888.00 2024-03-28 02:52:57.910 088 16731.72 660.25 50398.54 88888.00 2024-03-28 02:52:58.410 088 16731.77 660.24 50398.52 88888.00 2024-03-28 02:52:58.910 088 16731.71 660.26 50398.53 88888.00 2024-03-28 02:52:59.910 088 16731.67 660.21 50398.51 88888.00 2024-03-28 02:53:00.410 088 16731.65 660.21 50398.50 88888.00 2024-03-28 02:53:00.910 088 16731.62 660.10 50398.52 88888.00 2024-03-28 02:53:01.410 088 16731.67 660.11 50398.55 88888.00 2024-03-28 02:53:01.910 088 16731.72 660.16 50398.56 88888.00 2024-03-28 02:53:02.410 088 16731.72 660.20 50398.54 88888.00 2024-03-28 02:53:02.910 088 16731.77 660.18 50398.56 88888.00 2024-03-28 02:53:03.410 088 16731.81 660.12 50398.53 88888.00 2024-03-28 02:53:03.910 088 16731.79 660.12 50398.55 88888.00 2024-03-28 02:53:04.410 088 16731.76 660.07 50398.56 88888.00 2024-03-28 02:53:04.910 088 16731.82 660.03 50398.59 88888.00 2024-03-28 02:53:05.410 088 16731.82 660.01 50398.60 88888.00 2024-03-28 02:53:05.910 088 16731.82 659.96 50398.58 88888.00 2024-03-28 02:53:06.410 088 16731.80 659.95 50398.59 88888.00 2024-03-28 02:53:06.910 088 16731.81 659.95 50398.60 88888.00 2024-03-28 02:53:07.410 088 16731.87 660.00 50398.67 88888.00 2024-03-28 02:53:07.910 088 16731.88 659.99 50398.59 88888.00 2024-03-28 02:53:08.410 088 16731.86 659.93 50398.56 88888.00 2024-03-28 02:53:08.910 088 16731.86 659.96 50398.47 88888.00 2024-03-28 02:53:09.911 088 16731.90 659.90 50398.55 88888.00 2024-03-28 02:53:10.411 088 16731.90 659.87 50398.56 88888.00 2024-03-28 02:53:10.911 088 16731.91 659.84 50398.56 88888.00 2024-03-28 02:53:11.411 088 16731.97 659.78 50398.59 88888.00 2024-03-28 02:53:11.911 088 16732.02 659.81 50398.59 88888.00 2024-03-28 02:53:12.411 088 16731.96 659.85 50398.55 88888.00 2024-03-28 02:53:12.911 088 16731.92 659.89 50398.56 88888.00 2024-03-28 02:53:13.411 088 16731.92 659.78 50398.50 88888.00 2024-03-28 02:53:13.911 088 16731.94 659.80 50398.53 88888.00 2024-03-28 02:53:14.411 088 16731.94 659.81 50398.54 88888.00 2024-03-28 02:53:14.911 088 16731.91 659.86 50398.56 88888.00 2024-03-28 02:53:15.411 088 16731.94 659.80 50398.56 88888.00 2024-03-28 02:53:15.911 088 16732.00 659.77 50398.62 88888.00 2024-03-28 02:53:16.411 088 16731.97 659.70 50398.59 88888.00 2024-03-28 02:53:16.911 088 16731.95 659.70 50398.62 88888.00 2024-03-28 02:53:17.411 088 16731.92 659.73 50398.53 88888.00 2024-03-28 02:53:17.911 088 16731.88 659.72 50398.56 88888.00 2024-03-28 02:53:18.411 088 16731.89 659.66 50398.55 88888.00 2024-03-28 02:53:18.911 088 16731.97 659.69 50398.56 88888.00 2024-03-28 02:53:19.911 088 16731.94 659.73 50398.56 88888.00 2024-03-28 02:53:20.411 088 16731.91 659.72 50398.63 88888.00 2024-03-28 02:53:20.911 088 16731.95 659.72 50398.62 88888.00 2024-03-28 02:53:21.411 088 16731.92 659.72 50398.56 88888.00 2024-03-28 02:53:21.911 088 16731.90 659.74 50398.56 88888.00 2024-03-28 02:53:22.411 088 16731.94 659.72 50398.61 88888.00 2024-03-28 02:53:22.911 088 16731.90 659.68 50398.60 88888.00 2024-03-28 02:53:23.411 088 16731.88 659.70 50398.55 88888.00 2024-03-28 02:53:23.911 088 16731.87 659.72 50398.56 88888.00 2024-03-28 02:53:24.411 088 16731.85 659.68 50398.58 88888.00 2024-03-28 02:53:24.911 088 16731.82 659.73 50398.59 88888.00 2024-03-28 02:53:25.911 088 16731.80 659.76 50398.58 88888.00 2024-03-28 02:53:26.411 088 16731.77 659.80 50398.61 88888.00 2024-03-28 02:53:26.911 088 16731.74 659.80 50398.56 88888.00 2024-03-28 02:53:27.911 088 16731.74 659.80 50398.56 88888.00 2024-03-28 02:53:28.411 088 16731.72 659.77 50398.59 88888.00 2024-03-28 02:53:28.911 088 16731.76 659.80 50398.50 88888.00 2024-03-28 02:53:29.911 088 16731.76 659.77 50398.49 88888.00 2024-03-28 02:53:30.411 088 16731.79 659.80 50398.51 88888.00 2024-03-28 02:53:30.911 088 16731.76 659.80 50398.49 88888.00 2024-03-28 02:53:31.411 088 16731.74 659.82 50398.60 88888.00 2024-03-28 02:53:31.911 088 16731.80 659.83 50398.60 88888.00 2024-03-28 02:53:32.411 088 16731.78 659.82 50398.61 88888.00 2024-03-28 02:53:32.911 088 16731.73 659.77 50398.60 88888.00 2024-03-28 02:53:33.411 088 16731.69 659.81 50398.59 88888.00 2024-03-28 02:53:33.911 088 16731.71 659.85 50398.67 88888.00 2024-03-28 02:53:34.411 088 16731.70 659.86 50398.56 88888.00 2024-03-28 02:53:34.912 088 16731.70 659.90 50398.49 88888.00 2024-03-28 02:53:35.412 088 16731.72 659.85 50398.44 88888.00 2024-03-28 02:53:35.912 088 16731.69 659.84 50398.53 88888.00 2024-03-28 02:53:36.412 088 16731.63 659.82 50398.53 88888.00 2024-03-28 02:53:36.912 088 16731.65 659.84 50398.59 88888.00 2024-03-28 02:53:37.412 088 16731.68 659.81 50398.58 88888.00 2024-03-28 02:53:37.912 088 16731.72 659.86 50398.62 88888.00 2024-03-28 02:53:38.412 088 16731.72 659.87 50398.58 88888.00 2024-03-28 02:53:38.912 088 16731.72 659.96 50398.60 88888.00 2024-03-28 02:53:39.412 088 16731.65 659.92 50398.59 88888.00 2024-03-28 02:53:39.912 088 16731.68 659.85 50398.58 88888.00 2024-03-28 02:53:40.412 088 16731.63 659.82 50398.62 88888.00 2024-03-28 02:53:40.912 088 16731.61 659.83 50398.60 88888.00 2024-03-28 02:53:41.412 088 16731.64 659.86 50398.59 88888.00 2024-03-28 02:53:41.912 088 16731.65 659.85 50398.59 88888.00 2024-03-28 02:53:42.412 088 16731.72 659.87 50398.69 88888.00 2024-03-28 02:53:42.912 088 16731.69 659.82 50398.64 88888.00 2024-03-28 02:53:43.412 088 16731.67 659.82 50398.69 88888.00 2024-03-28 02:53:43.912 088 16731.72 659.89 50398.62 88888.00 2024-03-28 02:53:44.412 088 16731.76 659.90 50398.64 88888.00 2024-03-28 02:53:44.912 088 16731.79 659.91 50398.61 88888.00 2024-03-28 02:53:45.412 088 16731.77 659.95 50398.62 88888.00 2024-03-28 02:53:45.912 088 16731.73 659.93 50398.60 88888.00 2024-03-28 02:53:46.412 088 16731.72 659.93 50398.61 88888.00 2024-03-28 02:53:46.912 088 16731.76 659.92 50398.62 88888.00 2024-03-28 02:53:47.412 088 16731.74 659.94 50398.62 88888.00 2024-03-28 02:53:47.912 088 16731.74 659.91 50398.71 88888.00 2024-03-28 02:53:48.412 088 16731.78 659.87 50398.64 88888.00 2024-03-28 02:53:48.912 088 16731.76 659.95 50398.63 88888.00 2024-03-28 02:53:49.912 088 16731.79 659.96 50398.61 88888.00 2024-03-28 02:53:50.412 088 16731.81 659.92 50398.62 88888.00 2024-03-28 02:53:50.912 088 16731.82 659.91 50398.63 88888.00 2024-03-28 02:53:51.412 088 16731.80 659.95 50398.65 88888.00 2024-03-28 02:53:51.912 088 16731.85 659.93 50398.67 88888.00 2024-03-28 02:53:52.412 088 16731.85 659.92 50398.74 88888.00 2024-03-28 02:53:52.912 088 16731.80 659.91 50398.71 88888.00 2024-03-28 02:53:53.412 088 16731.82 659.93 50398.68 88888.00 2024-03-28 02:53:53.912 088 16731.78 659.87 50398.60 88888.00 2024-03-28 02:53:54.412 088 16731.78 659.86 50398.58 88888.00 2024-03-28 02:53:54.912 088 16731.78 659.87 50398.59 88888.00 2024-03-28 02:53:55.412 088 16731.79 659.87 50398.63 88888.00 2024-03-28 02:53:55.912 088 16731.82 659.87 50398.56 88888.00 2024-03-28 02:53:56.412 088 16731.82 659.86 50398.52 88888.00 2024-03-28 02:53:56.912 088 16731.78 659.83 50398.51 88888.00 2024-03-28 02:53:57.912 088 16731.81 659.85 50398.58 88888.00 2024-03-28 02:53:58.412 088 16731.81 659.86 50398.56 88888.00 2024-03-28 02:53:58.912 088 16731.81 659.85 50398.56 88888.00 2024-03-28 02:53:59.412 088 16731.82 659.84 50398.58 88888.00 2024-03-28 02:53:59.912 088 16731.85 659.93 50398.63 88888.00 2024-03-28 02:54:00.412 088 16731.81 659.90 50398.68 88888.00 2024-03-28 02:54:00.912 088 16731.81 659.93 50398.67 88888.00 2024-03-28 02:54:01.412 088 16731.80 659.92 50398.62 88888.00 2024-03-28 02:54:01.912 088 16731.81 659.94 50398.61 88888.00 2024-03-28 02:54:02.412 088 16731.85 659.92 50398.68 88888.00 2024-03-28 02:54:02.913 088 16731.82 659.90 50398.65 88888.00 2024-03-28 02:54:03.413 088 16731.81 659.87 50398.65 88888.00 2024-03-28 02:54:03.913 088 16731.83 659.85 50398.68 88888.00 2024-03-28 02:54:04.413 088 16731.86 659.87 50398.70 88888.00 2024-03-28 02:54:04.913 088 16731.83 659.91 50398.67 88888.00 2024-03-28 02:54:05.413 088 16731.87 659.89 50398.71 88888.00 2024-03-28 02:54:05.913 088 16731.82 659.82 50398.69 88888.00 2024-03-28 02:54:06.413 088 16731.80 659.81 50398.62 88888.00 2024-03-28 02:54:06.913 088 16731.81 659.81 50398.60 88888.00 2024-03-28 02:54:07.413 088 16731.82 659.84 50398.61 88888.00 2024-03-28 02:54:07.913 088 16731.83 659.85 50398.65 88888.00 2024-03-28 02:54:08.413 088 16731.85 659.82 50398.64 88888.00 2024-03-28 02:54:08.913 088 16731.85 659.85 50398.67 88888.00 2024-03-28 02:54:09.413 088 16731.83 659.83 50398.65 88888.00 2024-03-28 02:54:09.913 088 16731.83 659.80 50398.64 88888.00 2024-03-28 02:54:10.413 088 16731.85 659.77 50398.60 88888.00 2024-03-28 02:54:10.913 088 16731.87 659.80 50398.65 88888.00 2024-03-28 02:54:11.413 088 16731.81 659.78 50398.62 88888.00 2024-03-28 02:54:11.913 088 16731.81 659.81 50398.64 88888.00 2024-03-28 02:54:12.413 088 16731.88 659.83 50398.60 88888.00 2024-03-28 02:54:12.913 088 16731.86 659.84 50398.60 88888.00 2024-03-28 02:54:13.413 088 16731.81 659.82 50398.58 88888.00 2024-03-28 02:54:13.913 088 16731.82 659.82 50398.61 88888.00 2024-03-28 02:54:14.413 088 16731.85 659.84 50398.61 88888.00 2024-03-28 02:54:14.913 088 16731.85 659.83 50398.62 88888.00 2024-03-28 02:54:15.413 088 16731.85 659.78 50398.64 88888.00 2024-03-28 02:54:15.913 088 16731.85 659.77 50398.64 88888.00 2024-03-28 02:54:16.413 088 16731.86 659.84 50398.68 88888.00 2024-03-28 02:54:16.913 088 16731.86 659.81 50398.59 88888.00 2024-03-28 02:54:17.413 088 16731.85 659.76 50398.59 88888.00 2024-03-28 02:54:17.913 088 16731.82 659.73 50398.53 88888.00 2024-03-28 02:54:18.413 088 16731.85 659.80 50398.55 88888.00 2024-03-28 02:54:18.913 088 16731.89 659.77 50398.49 88888.00 2024-03-28 02:54:19.413 088 16731.88 659.78 50398.54 88888.00 2024-03-28 02:54:19.913 088 16731.90 659.84 50398.52 88888.00 2024-03-28 02:54:20.413 088 16731.89 659.83 50398.58 88888.00 2024-03-28 02:54:21.413 088 16731.91 659.81 50398.61 88888.00 2024-03-28 02:54:21.913 088 16731.87 659.78 50398.61 88888.00 2024-03-28 02:54:22.413 088 16731.85 659.77 50398.56 88888.00 2024-03-28 02:54:22.913 088 16731.82 659.77 50398.59 88888.00 2024-03-28 02:54:23.413 088 16731.83 659.80 50398.60 88888.00 2024-03-28 02:54:23.913 088 16731.82 659.77 50398.64 88888.00 2024-03-28 02:54:24.413 088 16731.88 659.74 50398.63 88888.00 2024-03-28 02:54:24.913 088 16731.96 659.75 50398.64 88888.00 2024-03-28 02:54:25.413 088 16731.91 659.75 50398.59 88888.00 2024-03-28 02:54:25.913 088 16731.87 659.75 50398.63 88888.00 2024-03-28 02:54:26.413 088 16731.90 659.75 50398.59 88888.00 2024-03-28 02:54:26.913 088 16731.94 659.78 50398.62 88888.00 2024-03-28 02:54:27.413 088 16731.90 659.75 50398.59 88888.00 2024-03-28 02:54:27.913 088 16731.94 659.66 50398.64 88888.00 2024-03-28 02:54:28.413 088 16731.90 659.64 50398.62 88888.00 2024-03-28 02:54:28.913 088 16731.89 659.69 50398.59 88888.00 2024-03-28 02:54:29.413 088 16731.90 659.65 50398.53 88888.00 2024-03-28 02:54:29.913 088 16731.91 659.73 50398.61 88888.00 2024-03-28 02:54:30.404 088 16731.89 659.68 50398.64 88888.00 2024-03-28 02:54:30.904 088 16731.89 659.69 50398.60 88888.00 2024-03-28 02:54:31.404 088 16731.88 659.70 50398.61 88888.00 2024-03-28 02:54:31.904 088 16731.88 659.76 50398.61 88888.00 2024-03-28 02:54:32.404 088 16731.89 659.77 50398.62 88888.00 2024-03-28 02:54:32.904 088 16731.90 659.74 50398.55 88888.00 2024-03-28 02:54:33.404 088 16731.92 659.70 50398.53 88888.00 2024-03-28 02:54:33.904 088 16731.96 659.76 50398.54 88888.00 2024-03-28 02:54:34.404 088 16731.94 659.77 50398.55 88888.00 2024-03-28 02:54:34.904 088 16731.90 659.76 50398.62 88888.00 2024-03-28 02:54:35.404 088 16731.92 659.81 50398.69 88888.00 2024-03-28 02:54:35.904 088 16731.95 659.73 50398.68 88888.00 2024-03-28 02:54:36.404 088 16731.99 659.77 50398.62 88888.00 2024-03-28 02:54:36.904 088 16731.99 659.81 50398.60 88888.00 2024-03-28 02:54:37.404 088 16731.97 659.77 50398.68 88888.00 2024-03-28 02:54:37.904 088 16731.99 659.72 50398.62 88888.00 2024-03-28 02:54:38.404 088 16732.03 659.78 50398.65 88888.00 2024-03-28 02:54:38.904 088 16732.06 659.80 50398.60 88888.00 2024-03-28 02:54:39.404 088 16732.04 659.86 50398.61 88888.00 2024-03-28 02:54:39.904 088 16731.99 659.86 50398.60 88888.00 2024-03-28 02:54:40.404 088 16731.98 659.87 50398.67 88888.00 2024-03-28 02:54:41.404 088 16731.99 659.93 50398.73 88888.00 2024-03-28 02:54:41.904 088 16732.03 659.94 50398.71 88888.00 2024-03-28 02:54:42.404 088 16732.07 659.90 50398.69 88888.00 2024-03-28 02:54:42.904 088 16732.03 659.89 50398.72 88888.00 2024-03-28 02:54:43.404 088 16732.02 659.87 50398.73 88888.00 2024-03-28 02:54:43.904 088 16732.04 659.90 50398.76 88888.00 2024-03-28 02:54:44.404 088 16731.99 659.90 50398.74 88888.00 2024-03-28 02:54:44.904 088 16732.03 659.90 50398.74 88888.00 2024-03-28 02:54:45.404 088 16732.03 659.87 50398.69 88888.00 2024-03-28 02:54:45.904 088 16731.99 659.87 50398.67 88888.00 2024-03-28 02:54:46.404 088 16731.99 659.87 50398.65 88888.00 2024-03-28 02:54:46.904 088 16732.00 659.92 50398.67 88888.00 2024-03-28 02:54:47.404 088 16732.03 659.93 50398.73 88888.00 2024-03-28 02:54:47.904 088 16732.02 659.92 50398.73 88888.00 2024-03-28 02:54:48.404 088 16732.00 659.96 50398.76 88888.00 2024-03-28 02:54:48.904 088 16732.03 659.92 50398.78 88888.00 2024-03-28 02:54:49.404 088 16732.08 659.98 50398.80 88888.00 2024-03-28 02:54:49.904 088 16732.15 659.99 50398.81 88888.00 2024-03-28 02:54:50.404 088 16732.13 659.99 50398.70 88888.00 2024-03-28 02:54:51.404 088 16732.04 660.07 50398.69 88888.00 2024-03-28 02:54:51.904 088 16732.03 660.04 50398.68 88888.00 2024-03-28 02:54:52.404 088 16732.06 660.00 50398.62 88888.00 2024-03-28 02:54:52.904 088 16732.05 660.01 50398.60 88888.00 2024-03-28 02:54:53.404 088 16732.03 660.01 50398.67 88888.00 2024-03-28 02:54:53.904 088 16732.04 660.01 50398.71 88888.00 2024-03-28 02:54:54.404 088 16732.09 659.99 50398.73 88888.00 2024-03-28 02:54:54.904 088 16732.09 659.96 50398.68 88888.00 2024-03-28 02:54:55.404 088 16732.08 660.00 50398.67 88888.00 2024-03-28 02:54:55.904 088 16732.05 659.98 50398.70 88888.00 2024-03-28 02:54:56.404 088 16732.04 660.01 50398.72 88888.00 2024-03-28 02:54:56.904 088 16732.04 660.00 50398.71 88888.00 2024-03-28 02:54:57.404 088 16732.04 659.96 50398.69 88888.00 2024-03-28 02:54:57.904 088 16732.07 660.01 50398.71 88888.00 2024-03-28 02:54:58.404 088 16732.07 660.02 50398.71 88888.00 2024-03-28 02:54:58.904 088 16732.08 660.01 50398.71 88888.00 2024-03-28 02:54:59.404 088 16732.04 660.04 50398.67 88888.00 2024-03-28 02:54:59.904 088 16732.02 660.02 50398.63 88888.00 2024-03-28 02:55:00.404 088 16731.97 660.03 50398.64 88888.00 2024-03-28 02:55:01.405 088 16732.03 660.08 50398.72 88888.00 2024-03-28 02:55:01.905 088 16732.08 660.04 50398.71 88888.00 2024-03-28 02:55:02.405 088 16732.02 660.00 50398.71 88888.00 2024-03-28 02:55:02.905 088 16731.97 659.98 50398.72 88888.00 2024-03-28 02:55:03.405 088 16731.96 659.95 50398.69 88888.00 2024-03-28 02:55:03.905 088 16731.94 659.94 50398.67 88888.00 2024-03-28 02:55:04.405 088 16731.97 659.91 50398.64 88888.00 2024-03-28 02:55:04.905 088 16731.95 659.96 50398.68 88888.00 2024-03-28 02:55:05.405 088 16731.96 659.95 50398.65 88888.00 2024-03-28 02:55:05.905 088 16731.97 659.87 50398.69 88888.00 2024-03-28 02:55:06.405 088 16731.92 659.83 50398.77 88888.00 2024-03-28 02:55:06.905 088 16731.90 659.83 50398.81 88888.00 2024-03-28 02:55:07.405 088 16731.94 659.78 50398.83 88888.00 2024-03-28 02:55:07.905 088 16731.92 659.77 50398.82 88888.00 2024-03-28 02:55:08.405 088 16731.95 659.84 50398.78 88888.00 2024-03-28 02:55:08.905 088 16731.94 659.83 50398.76 88888.00 2024-03-28 02:55:09.405 088 16731.89 659.81 50398.81 88888.00 2024-03-28 02:55:09.905 088 16731.88 659.69 50398.74 88888.00 2024-03-28 02:55:10.405 088 16731.88 659.67 50398.78 88888.00 2024-03-28 02:55:10.905 088 16731.89 659.70 50398.79 88888.00 2024-03-28 02:55:11.405 088 16732.00 659.73 50398.83 88888.00 2024-03-28 02:55:11.905 088 16732.05 659.68 50398.79 88888.00 2024-03-28 02:55:12.405 088 16732.00 659.66 50398.77 88888.00 2024-03-28 02:55:12.905 088 16731.96 659.66 50398.73 88888.00 2024-03-28 02:55:13.405 088 16731.98 659.68 50398.76 88888.00 2024-03-28 02:55:13.905 088 16732.02 659.67 50398.78 88888.00 2024-03-28 02:55:14.405 088 16732.08 659.63 50398.78 88888.00 2024-03-28 02:55:14.905 088 16732.09 659.59 50398.83 88888.00 2024-03-28 02:55:15.405 088 16732.02 659.57 50398.79 88888.00 2024-03-28 02:55:15.905 088 16732.04 659.61 50398.81 88888.00 2024-03-28 02:55:16.405 088 16731.97 659.58 50398.80 88888.00 2024-03-28 02:55:16.905 088 16731.97 659.56 50398.79 88888.00 2024-03-28 02:55:17.405 088 16731.98 659.49 50398.74 88888.00 2024-03-28 02:55:17.905 088 16731.99 659.47 50398.74 88888.00 2024-03-28 02:55:18.405 088 16732.00 659.46 50398.68 88888.00 2024-03-28 02:55:18.905 088 16732.02 659.52 50398.72 88888.00 2024-03-28 02:55:19.405 088 16732.05 659.48 50398.69 88888.00 2024-03-28 02:55:19.905 088 16732.04 659.48 50398.72 88888.00 2024-03-28 02:55:20.405 088 16732.05 659.43 50398.78 88888.00 2024-03-28 02:55:20.905 088 16732.12 659.43 50398.81 88888.00 2024-03-28 02:55:21.405 088 16732.13 659.43 50398.83 88888.00 2024-03-28 02:55:21.905 088 16732.13 659.43 50398.85 88888.00 2024-03-28 02:55:22.405 088 16732.13 659.43 50398.86 88888.00 2024-03-28 02:55:22.905 088 16732.11 659.44 50398.83 88888.00 2024-03-28 02:55:23.405 088 16732.13 659.39 50398.81 88888.00 2024-03-28 02:55:23.905 088 16732.14 659.39 50398.89 88888.00 2024-03-28 02:55:24.405 088 16732.13 659.39 50398.87 88888.00 2024-03-28 02:55:24.905 088 16732.11 659.42 50398.83 88888.00 2024-03-28 02:55:25.405 088 16732.07 659.42 50398.74 88888.00 2024-03-28 02:55:25.905 088 16732.09 659.44 50398.78 88888.00 2024-03-28 02:55:26.406 088 16732.14 659.46 50398.79 88888.00 2024-03-28 02:55:26.906 088 16732.12 659.46 50398.77 88888.00 2024-03-28 02:55:27.406 088 16732.12 659.43 50398.71 88888.00 2024-03-28 02:55:27.906 088 16732.09 659.43 50398.78 88888.00 2024-03-28 02:55:28.406 088 16732.08 659.41 50398.76 88888.00 2024-03-28 02:55:28.906 088 16732.11 659.44 50398.81 88888.00 2024-03-28 02:55:29.406 088 16732.12 659.47 50398.86 88888.00 2024-03-28 02:55:29.906 088 16732.13 659.46 50398.87 88888.00 2024-03-28 02:55:30.406 088 16732.14 659.47 50398.86 88888.00 2024-03-28 02:55:30.906 088 16732.20 659.51 50398.85 88888.00 2024-03-28 02:55:31.406 088 16732.18 659.46 50398.77 88888.00 2024-03-28 02:55:31.906 088 16732.14 659.49 50398.74 88888.00 2024-03-28 02:55:32.906 088 16732.11 659.46 50398.73 88888.00 2024-03-28 02:55:33.406 088 16732.15 659.48 50398.72 88888.00 2024-03-28 02:55:33.906 088 16732.17 659.60 50398.77 88888.00 2024-03-28 02:55:34.406 088 16732.12 659.61 50398.80 88888.00 2024-03-28 02:55:34.906 088 16732.11 659.61 50398.72 88888.00 2024-03-28 02:55:35.406 088 16732.15 659.60 50398.79 88888.00 2024-03-28 02:55:35.906 088 16732.14 659.56 50398.79 88888.00 2024-03-28 02:55:36.406 088 16732.12 659.61 50398.83 88888.00 2024-03-28 02:55:36.906 088 16732.13 659.60 50398.77 88888.00 2024-03-28 02:55:37.406 088 16732.16 659.67 50398.85 88888.00 2024-03-28 02:55:37.906 088 16732.16 659.65 50398.87 88888.00 2024-03-28 02:55:38.406 088 16732.18 659.67 50398.87 88888.00 2024-03-28 02:55:38.906 088 16732.20 659.70 50398.82 88888.00 2024-03-28 02:55:39.406 088 16732.16 659.70 50398.83 88888.00 2024-03-28 02:55:39.906 088 16732.14 659.73 50398.80 88888.00 2024-03-28 02:55:40.406 088 16732.11 659.73 50398.73 88888.00 2024-03-28 02:55:40.906 088 16732.09 659.72 50398.80 88888.00 2024-03-28 02:55:41.406 088 16732.11 659.74 50398.82 88888.00 2024-03-28 02:55:41.906 088 16732.15 659.76 50398.86 88888.00 2024-03-28 02:55:42.906 088 16732.11 659.75 50398.88 88888.00 2024-03-28 02:55:43.406 088 16732.08 659.77 50398.81 88888.00 2024-03-28 02:55:43.906 088 16732.08 659.77 50398.82 88888.00 2024-03-28 02:55:44.406 088 16732.06 659.82 50398.78 88888.00 2024-03-28 02:55:44.906 088 16732.04 659.89 50398.79 88888.00 2024-03-28 02:55:45.406 088 16731.99 659.86 50398.79 88888.00 2024-03-28 02:55:45.906 088 16731.98 659.86 50398.71 88888.00 2024-03-28 02:55:46.406 088 16731.98 659.91 50398.71 88888.00 2024-03-28 02:55:46.906 088 16731.98 659.86 50398.69 88888.00 2024-03-28 02:55:47.406 088 16732.00 659.87 50398.71 88888.00 2024-03-28 02:55:47.906 088 16732.02 659.87 50398.74 88888.00 2024-03-28 02:55:48.406 088 16731.95 659.92 50398.76 88888.00 2024-03-28 02:55:48.906 088 16731.92 659.91 50398.72 88888.00 2024-03-28 02:55:49.406 088 16731.94 659.90 50398.69 88888.00 2024-03-28 02:55:49.906 088 16731.99 659.93 50398.82 88888.00 2024-03-28 02:55:50.906 088 16731.97 659.99 50398.83 88888.00 2024-03-28 02:55:51.406 088 16731.95 659.96 50398.82 88888.00 2024-03-28 02:55:51.906 088 16731.91 659.94 50398.73 88888.00 2024-03-28 02:55:52.406 088 16731.91 659.94 50398.78 88888.00 2024-03-28 02:55:52.906 088 16731.91 659.90 50398.78 88888.00 2024-03-28 02:55:53.406 088 16731.89 659.93 50398.82 88888.00 2024-03-28 02:55:53.906 088 16731.95 659.96 50398.87 88888.00 2024-03-28 02:55:54.406 088 16731.94 659.98 50398.86 88888.00 2024-03-28 02:55:54.906 088 16731.94 659.98 50398.82 88888.00 2024-03-28 02:55:55.406 088 16731.91 660.01 50398.78 88888.00 2024-03-28 02:55:55.907 088 16731.90 660.01 50398.80 88888.00 2024-03-28 02:55:56.407 088 16731.90 659.98 50398.69 88888.00 2024-03-28 02:55:56.907 088 16731.91 659.93 50398.72 88888.00 2024-03-28 02:55:57.407 088 16731.94 659.89 50398.78 88888.00 2024-03-28 02:55:57.907 088 16731.95 659.86 50398.80 88888.00 2024-03-28 02:55:58.407 088 16731.94 659.90 50398.83 88888.00 2024-03-28 02:55:58.907 088 16731.95 659.92 50398.83 88888.00 2024-03-28 02:55:59.407 088 16731.91 659.92 50398.86 88888.00 2024-03-28 02:55:59.907 088 16731.90 659.95 50398.87 88888.00 2024-03-28 02:56:00.407 088 16731.96 659.95 50398.94 88888.00 2024-03-28 02:56:00.907 088 16731.97 659.91 50398.91 88888.00 2024-03-28 02:56:01.407 088 16731.94 659.91 50398.91 88888.00 2024-03-28 02:56:01.907 088 16731.98 659.92 50398.90 88888.00 2024-03-28 02:56:02.407 088 16731.94 659.91 50398.86 88888.00 2024-03-28 02:56:02.907 088 16731.95 659.90 50398.94 88888.00 2024-03-28 02:56:03.407 088 16731.99 659.85 50398.86 88888.00 2024-03-28 02:56:03.907 088 16731.99 659.92 50398.86 88888.00 2024-03-28 02:56:04.407 088 16731.98 659.94 50398.88 88888.00 2024-03-28 02:56:04.907 088 16731.96 659.91 50398.83 88888.00 2024-03-28 02:56:05.407 088 16731.98 659.91 50398.80 88888.00 2024-03-28 02:56:05.907 088 16731.99 659.89 50398.79 88888.00 2024-03-28 02:56:06.407 088 16732.03 659.89 50398.80 88888.00 2024-03-28 02:56:06.907 088 16732.07 659.89 50398.82 88888.00 2024-03-28 02:56:07.407 088 16732.04 659.86 50398.83 88888.00 2024-03-28 02:56:07.907 088 16732.00 659.89 50398.81 88888.00 2024-03-28 02:56:08.407 088 16732.06 659.86 50398.79 88888.00 2024-03-28 02:56:08.907 088 16732.06 659.85 50398.88 88888.00 2024-03-28 02:56:09.407 088 16732.06 659.83 50398.87 88888.00 2024-03-28 02:56:09.907 088 16732.08 659.80 50398.85 88888.00 2024-03-28 02:56:10.407 088 16732.11 659.78 50398.83 88888.00 2024-03-28 02:56:10.907 088 16732.12 659.81 50398.90 88888.00 2024-03-28 02:56:11.407 088 16732.14 659.80 50398.98 88888.00 2024-03-28 02:56:11.907 088 16732.08 659.78 50398.96 88888.00 2024-03-28 02:56:12.407 088 16732.15 659.84 50398.89 88888.00 2024-03-28 02:56:12.907 088 16732.17 659.85 50398.86 88888.00 2024-03-28 02:56:13.407 088 16732.18 659.82 50398.89 88888.00 2024-03-28 02:56:13.907 088 16732.21 659.84 50398.87 88888.00 2024-03-28 02:56:14.407 088 16732.18 659.81 50398.92 88888.00 2024-03-28 02:56:14.907 088 16732.17 659.74 50398.92 88888.00 2024-03-28 02:56:15.407 088 16732.14 659.74 50398.86 88888.00 2024-03-28 02:56:15.907 088 16732.13 659.74 50398.87 88888.00 2024-03-28 02:56:16.407 088 16732.14 659.78 50398.83 88888.00 2024-03-28 02:56:16.907 088 16732.15 659.86 50398.87 88888.00 2024-03-28 02:56:17.407 088 16732.18 659.81 50398.87 88888.00 2024-03-28 02:56:17.907 088 16732.20 659.82 50398.92 88888.00 2024-03-28 02:56:18.407 088 16732.17 659.84 50398.89 88888.00 2024-03-28 02:56:18.907 088 16732.18 659.84 50398.85 88888.00 2024-03-28 02:56:19.407 088 16732.23 659.86 50398.86 88888.00 2024-03-28 02:56:19.907 088 16732.18 659.85 50398.81 88888.00 2024-03-28 02:56:20.407 088 16732.21 659.89 50398.82 88888.00 2024-03-28 02:56:20.907 088 16732.24 659.85 50398.81 88888.00 2024-03-28 02:56:21.407 088 16732.26 659.90 50398.80 88888.00 2024-03-28 02:56:21.907 088 16732.25 659.90 50398.79 88888.00 2024-03-28 02:56:22.407 088 16732.22 659.86 50398.82 88888.00 2024-03-28 02:56:22.907 088 16732.26 659.92 50398.83 88888.00 2024-03-28 02:56:23.407 088 16732.27 659.89 50398.81 88888.00 2024-03-28 02:56:23.907 088 16732.32 659.87 50398.86 88888.00 2024-03-28 02:56:24.407 088 16732.32 659.84 50398.83 88888.00 2024-03-28 02:56:24.907 088 16732.26 659.83 50398.82 88888.00 2024-03-28 02:56:25.407 088 16732.25 659.84 50398.83 88888.00 2024-03-28 02:56:25.908 088 16732.23 659.87 50398.83 88888.00 2024-03-28 02:56:26.408 088 16732.31 659.87 50398.90 88888.00 2024-03-28 02:56:26.908 088 16732.33 659.92 50398.86 88888.00 2024-03-28 02:56:27.408 088 16732.33 659.96 50398.87 88888.00 2024-03-28 02:56:27.908 088 16732.33 659.92 50398.89 88888.00 2024-03-28 02:56:28.408 088 16732.31 659.94 50398.85 88888.00 2024-03-28 02:56:28.908 088 16732.32 659.95 50398.80 88888.00 2024-03-28 02:56:29.408 088 16732.35 659.86 50398.79 88888.00 2024-03-28 02:56:29.908 088 16732.34 659.89 50398.83 88888.00 2024-03-28 02:56:30.408 088 16732.30 659.91 50398.87 88888.00 2024-03-28 02:56:30.908 088 16732.33 659.90 50398.90 88888.00 2024-03-28 02:56:31.408 088 16732.38 659.87 50398.94 88888.00 2024-03-28 02:56:31.908 088 16732.38 659.90 50398.92 88888.00 2024-03-28 02:56:32.408 088 16732.35 659.93 50398.97 88888.00 2024-03-28 02:56:32.908 088 16732.31 659.94 50398.94 88888.00 2024-03-28 02:56:33.408 088 16732.35 659.92 50398.95 88888.00 2024-03-28 02:56:33.908 088 16732.33 659.92 50398.90 88888.00 2024-03-28 02:56:34.408 088 16732.35 659.92 50398.87 88888.00 2024-03-28 02:56:34.908 088 16732.36 659.89 50398.85 88888.00 2024-03-28 02:56:35.408 088 16732.32 659.86 50398.85 88888.00 2024-03-28 02:56:35.908 088 16732.32 659.91 50398.87 88888.00 2024-03-28 02:56:36.408 088 16732.34 659.86 50398.86 88888.00 2024-03-28 02:56:36.908 088 16732.38 659.85 50398.87 88888.00 2024-03-28 02:56:37.408 088 16732.33 659.80 50398.89 88888.00 2024-03-28 02:56:37.908 088 16732.33 659.85 50398.88 88888.00 2024-03-28 02:56:38.408 088 16732.31 659.90 50398.90 88888.00 2024-03-28 02:56:38.908 088 16732.31 659.90 50398.83 88888.00 2024-03-28 02:56:39.408 088 16732.30 659.92 50398.83 88888.00 2024-03-28 02:56:39.908 088 16732.29 659.91 50398.81 88888.00 2024-03-28 02:56:40.408 088 16732.31 659.89 50398.81 88888.00 2024-03-28 02:56:40.908 088 16732.32 659.89 50398.87 88888.00 2024-03-28 02:56:41.408 088 16732.31 659.90 50398.80 88888.00 2024-03-28 02:56:41.908 088 16732.29 659.91 50398.80 88888.00 2024-03-28 02:56:42.408 088 16732.32 659.89 50398.79 88888.00 2024-03-28 02:56:42.908 088 16732.31 659.85 50398.83 88888.00 2024-03-28 02:56:43.408 088 16732.30 659.83 50398.82 88888.00 2024-03-28 02:56:44.408 088 16732.26 659.84 50398.79 88888.00 2024-03-28 02:56:44.908 088 16732.26 659.77 50398.79 88888.00 2024-03-28 02:56:45.408 088 16732.22 659.80 50398.87 88888.00 2024-03-28 02:56:45.908 088 16732.23 659.82 50398.86 88888.00 2024-03-28 02:56:46.408 088 16732.17 659.82 50398.85 88888.00 2024-03-28 02:56:46.908 088 16732.15 659.81 50398.79 88888.00 2024-03-28 02:56:47.408 088 16732.11 659.87 50398.85 88888.00 2024-03-28 02:56:47.908 088 16732.13 659.83 50398.80 88888.00 2024-03-28 02:56:48.408 088 16732.12 659.85 50398.81 88888.00 2024-03-28 02:56:48.908 088 16732.12 659.89 50398.83 88888.00 2024-03-28 02:56:49.408 088 16732.11 659.82 50398.79 88888.00 2024-03-28 02:56:49.908 088 16732.05 659.82 50398.79 88888.00 2024-03-28 02:56:50.408 088 16732.02 659.82 50398.82 88888.00 2024-03-28 02:56:50.908 088 16731.99 659.84 50398.85 88888.00 2024-03-28 02:56:51.408 088 16732.00 659.90 50398.79 88888.00 2024-03-28 02:56:51.908 088 16731.96 659.92 50398.80 88888.00 2024-03-28 02:56:52.408 088 16731.91 659.93 50398.79 88888.00 2024-03-28 02:56:52.908 088 16731.91 659.94 50398.70 88888.00 2024-03-28 02:56:53.408 088 16731.90 659.93 50398.76 88888.00 2024-03-28 02:56:54.409 088 16731.86 659.95 50398.74 88888.00 2024-03-28 02:56:54.909 088 16731.82 659.94 50398.69 88888.00 2024-03-28 02:56:55.409 088 16731.80 659.90 50398.71 88888.00 2024-03-28 02:56:55.909 088 16731.77 659.92 50398.73 88888.00 2024-03-28 02:56:56.409 088 16731.74 659.95 50398.69 88888.00 2024-03-28 02:56:56.909 088 16731.78 659.96 50398.69 88888.00 2024-03-28 02:56:57.409 088 16731.74 659.98 50398.67 88888.00 2024-03-28 02:56:57.909 088 16731.78 659.95 50398.72 88888.00 2024-03-28 02:56:58.409 088 16731.72 659.90 50398.69 88888.00 2024-03-28 02:56:58.909 088 16731.69 659.95 50398.77 88888.00 2024-03-28 02:56:59.409 088 16731.67 660.01 50398.82 88888.00 2024-03-28 02:56:59.909 088 16731.62 660.00 50398.77 88888.00 2024-03-28 02:57:00.409 088 16731.63 659.99 50398.83 88888.00 2024-03-28 02:57:00.909 088 16731.62 660.02 50398.87 88888.00 2024-03-28 02:57:01.409 088 16731.60 660.01 50398.89 88888.00 2024-03-28 02:57:01.909 088 16731.56 660.03 50398.81 88888.00 2024-03-28 02:57:02.409 088 16731.64 660.06 50398.76 88888.00 2024-03-28 02:57:02.909 088 16731.67 660.07 50398.77 88888.00 2024-03-28 02:57:03.409 088 16731.62 660.11 50398.74 88888.00 2024-03-28 02:57:04.409 088 16731.60 660.13 50398.78 88888.00 2024-03-28 02:57:04.909 088 16731.63 660.15 50398.83 88888.00 2024-03-28 02:57:05.409 088 16731.65 660.15 50398.91 88888.00 2024-03-28 02:57:05.909 088 16731.61 660.15 50398.89 88888.00 2024-03-28 02:57:06.409 088 16731.59 660.17 50398.92 88888.00 2024-03-28 02:57:06.909 088 16731.61 660.11 50398.91 88888.00 2024-03-28 02:57:07.409 088 16731.60 660.11 50398.85 88888.00 2024-03-28 02:57:07.909 088 16731.54 660.16 50398.86 88888.00 2024-03-28 02:57:08.409 088 16731.51 660.16 50398.89 88888.00 2024-03-28 02:57:08.909 088 16731.53 660.19 50398.89 88888.00 2024-03-28 02:57:09.409 088 16731.58 660.19 50398.88 88888.00 2024-03-28 02:57:09.909 088 16731.62 660.16 50398.88 88888.00 2024-03-28 02:57:10.409 088 16731.60 660.15 50398.83 88888.00 2024-03-28 02:57:10.909 088 16731.60 660.20 50398.77 88888.00 2024-03-28 02:57:11.409 088 16731.64 660.22 50398.79 88888.00 2024-03-28 02:57:11.909 088 16731.64 660.21 50398.77 88888.00 2024-03-28 02:57:12.409 088 16731.63 660.19 50398.77 88888.00 2024-03-28 02:57:12.909 088 16731.65 660.24 50398.77 88888.00 2024-03-28 02:57:13.409 088 16731.69 660.21 50398.76 88888.00 2024-03-28 02:57:13.909 088 16731.68 660.24 50398.78 88888.00 2024-03-28 02:57:14.409 088 16731.68 660.25 50398.81 88888.00 2024-03-28 02:57:14.909 088 16731.69 660.22 50398.80 88888.00 2024-03-28 02:57:15.409 088 16731.65 660.24 50398.80 88888.00 2024-03-28 02:57:15.909 088 16731.65 660.29 50398.76 88888.00 2024-03-28 02:57:16.409 088 16731.67 660.27 50398.79 88888.00 2024-03-28 02:57:16.909 088 16731.64 660.26 50398.82 88888.00 2024-03-28 02:57:17.409 088 16731.64 660.34 50398.85 88888.00 2024-03-28 02:57:17.909 088 16731.63 660.36 50398.80 88888.00 2024-03-28 02:57:18.409 088 16731.64 660.37 50398.83 88888.00 2024-03-28 02:57:18.909 088 16731.71 660.34 50398.85 88888.00 2024-03-28 02:57:19.410 088 16731.73 660.33 50398.83 88888.00 2024-03-28 02:57:19.910 088 16731.73 660.30 50398.83 88888.00 2024-03-28 02:57:20.410 088 16731.73 660.30 50398.83 88888.00 2024-03-28 02:57:20.910 088 16731.72 660.34 50398.78 88888.00 2024-03-28 02:57:21.410 088 16731.65 660.34 50398.74 88888.00 2024-03-28 02:57:21.910 088 16731.65 660.33 50398.86 88888.00 2024-03-28 02:57:22.410 088 16731.68 660.31 50398.92 88888.00 2024-03-28 02:57:22.910 088 16731.69 660.34 50398.88 88888.00 2024-03-28 02:57:23.410 088 16731.68 660.39 50398.85 88888.00 2024-03-28 02:57:23.910 088 16731.69 660.41 50398.88 88888.00 2024-03-28 02:57:24.410 088 16731.71 660.41 50398.86 88888.00 2024-03-28 02:57:24.910 088 16731.68 660.42 50398.82 88888.00 2024-03-28 02:57:25.410 088 16731.71 660.42 50398.85 88888.00 2024-03-28 02:57:25.910 088 16731.67 660.36 50398.85 88888.00 2024-03-28 02:57:26.410 088 16731.68 660.38 50398.90 88888.00 2024-03-28 02:57:26.910 088 16731.72 660.44 50398.94 88888.00 2024-03-28 02:57:27.410 088 16731.76 660.46 50398.97 88888.00 2024-03-28 02:57:27.910 088 16731.70 660.46 50398.95 88888.00 2024-03-28 02:57:28.410 088 16731.70 660.41 50398.89 88888.00 2024-03-28 02:57:28.910 088 16731.71 660.38 50398.87 88888.00 2024-03-28 02:57:29.410 088 16731.69 660.41 50398.89 88888.00 2024-03-28 02:57:29.910 088 16731.72 660.42 50398.94 88888.00 2024-03-28 02:57:30.410 088 16731.72 660.41 50398.90 88888.00 2024-03-28 02:57:30.910 088 16731.70 660.39 50398.85 88888.00 2024-03-28 02:57:31.410 088 16731.67 660.42 50398.82 88888.00 2024-03-28 02:57:31.910 088 16731.64 660.38 50398.81 88888.00 2024-03-28 02:57:32.410 088 16731.60 660.37 50398.86 88888.00 2024-03-28 02:57:32.910 088 16731.58 660.43 50398.89 88888.00 2024-03-28 02:57:33.410 088 16731.61 660.44 50398.85 88888.00 2024-03-28 02:57:33.910 088 16731.64 660.43 50398.81 88888.00 2024-03-28 02:57:34.410 088 16731.67 660.43 50398.82 88888.00 2024-03-28 02:57:34.910 088 16731.68 660.43 50398.79 88888.00 2024-03-28 02:57:35.410 088 16731.63 660.47 50398.86 88888.00 2024-03-28 02:57:35.910 088 16731.63 660.52 50398.94 88888.00 2024-03-28 02:57:36.410 088 16731.59 660.44 50398.95 88888.00 2024-03-28 02:57:36.910 088 16731.56 660.43 50398.94 88888.00 2024-03-28 02:57:37.410 088 16731.60 660.46 50398.88 88888.00 2024-03-28 02:57:37.910 088 16731.58 660.50 50398.87 88888.00 2024-03-28 02:57:38.410 088 16731.55 660.54 50398.83 88888.00 2024-03-28 02:57:38.910 088 16731.55 660.51 50398.81 88888.00 2024-03-28 02:57:39.410 088 16731.55 660.50 50398.82 88888.00 2024-03-28 02:57:39.910 088 16731.53 660.52 50398.79 88888.00 2024-03-28 02:57:40.410 088 16731.55 660.54 50398.78 88888.00 2024-03-28 02:57:40.910 088 16731.59 660.52 50398.77 88888.00 2024-03-28 02:57:41.410 088 16731.54 660.52 50398.77 88888.00 2024-03-28 02:57:41.910 088 16731.50 660.50 50398.79 88888.00 2024-03-28 02:57:42.410 088 16731.52 660.47 50398.89 88888.00 2024-03-28 02:57:42.910 088 16731.55 660.48 50398.94 88888.00 2024-03-28 02:57:43.410 088 16731.50 660.45 50398.96 88888.00 2024-03-28 02:57:43.910 088 16731.54 660.46 50398.92 88888.00 2024-03-28 02:57:44.410 088 16731.51 660.47 50398.89 88888.00 2024-03-28 02:57:44.910 088 16731.46 660.46 50398.82 88888.00 2024-03-28 02:57:45.410 088 16731.46 660.47 50398.82 88888.00 2024-03-28 02:57:45.910 088 16731.48 660.46 50398.83 88888.00 2024-03-28 02:57:46.410 088 16731.47 660.44 50398.81 88888.00 2024-03-28 02:57:46.910 088 16731.50 660.47 50398.90 88888.00 2024-03-28 02:57:47.410 088 16731.47 660.45 50398.90 88888.00 2024-03-28 02:57:47.910 088 16731.50 660.50 50398.83 88888.00 2024-03-28 02:57:48.410 088 16731.45 660.54 50398.86 88888.00 2024-03-28 02:57:48.910 088 16731.44 660.52 50398.83 88888.00 2024-03-28 02:57:49.411 088 16731.43 660.50 50398.82 88888.00 2024-03-28 02:57:49.911 088 16731.45 660.51 50398.91 88888.00 2024-03-28 02:57:50.411 088 16731.50 660.52 50398.86 88888.00 2024-03-28 02:57:50.911 088 16731.51 660.53 50398.80 88888.00 2024-03-28 02:57:51.411 088 16731.45 660.52 50398.87 88888.00 2024-03-28 02:57:51.911 088 16731.43 660.53 50398.88 88888.00 2024-03-28 02:57:52.411 088 16731.45 660.56 50398.95 88888.00 2024-03-28 02:57:52.911 088 16731.45 660.59 50398.97 88888.00 2024-03-28 02:57:53.411 088 16731.45 660.62 50398.94 88888.00 2024-03-28 02:57:53.911 088 16731.43 660.64 50398.90 88888.00 2024-03-28 02:57:54.411 088 16731.44 660.60 50398.86 88888.00 2024-03-28 02:57:54.911 088 16731.45 660.54 50398.83 88888.00 2024-03-28 02:57:55.911 088 16731.46 660.63 50398.88 88888.00 2024-03-28 02:57:56.411 088 16731.45 660.65 50398.89 88888.00 2024-03-28 02:57:56.911 088 16731.47 660.63 50398.88 88888.00 2024-03-28 02:57:57.411 088 16731.51 660.65 50398.83 88888.00 2024-03-28 02:57:57.911 088 16731.51 660.65 50398.82 88888.00 2024-03-28 02:57:58.411 088 16731.52 660.68 50398.81 88888.00 2024-03-28 02:57:58.911 088 16731.54 660.71 50398.85 88888.00 2024-03-28 02:57:59.411 088 16731.51 660.70 50398.88 88888.00 2024-03-28 02:57:59.911 088 16731.50 660.67 50398.90 88888.00 2024-03-28 02:58:00.411 088 16731.45 660.70 50398.86 88888.00 2024-03-28 02:58:00.911 088 16731.42 660.68 50398.83 88888.00 2024-03-28 02:58:01.411 088 16731.43 660.69 50398.81 88888.00 2024-03-28 02:58:01.911 088 16731.39 660.71 50398.81 88888.00 2024-03-28 02:58:02.411 088 16731.39 660.70 50398.83 88888.00 2024-03-28 02:58:02.911 088 16731.42 660.65 50398.86 88888.00 2024-03-28 02:58:03.911 088 16731.37 660.70 50398.91 88888.00 2024-03-28 02:58:04.411 088 16731.42 660.78 50398.89 88888.00 2024-03-28 02:58:04.911 088 16731.44 660.77 50398.86 88888.00 2024-03-28 02:58:05.411 088 16731.42 660.81 50398.88 88888.00 2024-03-28 02:58:05.911 088 16731.42 660.79 50398.83 88888.00 2024-03-28 02:58:06.411 088 16731.42 660.78 50398.83 88888.00 2024-03-28 02:58:06.911 088 16731.39 660.82 50398.85 88888.00 2024-03-28 02:58:07.411 088 16731.39 660.87 50398.88 88888.00 2024-03-28 02:58:07.911 088 16731.42 660.90 50398.90 88888.00 2024-03-28 02:58:08.411 088 16731.44 660.91 50398.90 88888.00 2024-03-28 02:58:08.911 088 16731.43 660.94 50398.96 88888.00 2024-03-28 02:58:09.411 088 16731.38 660.96 50398.94 88888.00 2024-03-28 02:58:09.911 088 16731.37 660.96 50398.88 88888.00 2024-03-28 02:58:10.411 088 16731.41 660.99 50398.87 88888.00 2024-03-28 02:58:10.911 088 16731.39 661.06 50398.90 88888.00 2024-03-28 02:58:11.411 088 16731.41 661.04 50398.91 88888.00 2024-03-28 02:58:11.911 088 16731.42 661.04 50398.89 88888.00 2024-03-28 02:58:12.411 088 16731.37 661.02 50398.94 88888.00 2024-03-28 02:58:12.911 088 16731.33 661.00 50398.97 88888.00 2024-03-28 02:58:13.411 088 16731.33 661.05 50398.95 88888.00 2024-03-28 02:58:13.911 088 16731.33 661.04 50398.96 88888.00 2024-03-28 02:58:14.411 088 16731.27 661.00 50398.99 88888.00 2024-03-28 02:58:14.911 088 16731.23 661.07 50398.96 88888.00 2024-03-28 02:58:15.411 088 16731.26 661.14 50398.94 88888.00 2024-03-28 02:58:15.911 088 16731.28 661.16 50398.94 88888.00 2024-03-28 02:58:16.411 088 16731.28 661.16 50398.94 88888.00 2024-03-28 02:58:16.911 088 16731.21 661.18 50398.95 88888.00 2024-03-28 02:58:17.411 088 16731.20 661.15 50398.97 88888.00 2024-03-28 02:58:17.911 088 16731.24 661.13 50398.96 88888.00 2024-03-28 02:58:18.411 088 16731.23 661.14 50398.96 88888.00 2024-03-28 02:58:18.912 088 16731.19 661.18 50398.96 88888.00 2024-03-28 02:58:19.412 088 16731.20 661.23 50398.92 88888.00 2024-03-28 02:58:19.912 088 16731.25 661.24 50398.91 88888.00 2024-03-28 02:58:20.412 088 16731.24 661.24 50398.97 88888.00 2024-03-28 02:58:20.912 088 16731.24 661.23 50399.00 88888.00 2024-03-28 02:58:21.412 088 16731.23 661.24 50398.98 88888.00 2024-03-28 02:58:21.912 088 16731.18 661.30 50399.01 88888.00 2024-03-28 02:58:22.412 088 16731.17 661.25 50398.99 88888.00 2024-03-28 02:58:22.912 088 16731.20 661.24 50399.02 88888.00 2024-03-28 02:58:23.412 088 16731.24 661.25 50399.00 88888.00 2024-03-28 02:58:23.912 088 16731.21 661.28 50398.99 88888.00 2024-03-28 02:58:24.412 088 16731.23 661.33 50398.98 88888.00 2024-03-28 02:58:24.912 088 16731.19 661.38 50398.97 88888.00 2024-03-28 02:58:25.912 088 16731.20 661.40 50398.99 88888.00 2024-03-28 02:58:26.412 088 16731.18 661.37 50399.00 88888.00 2024-03-28 02:58:26.912 088 16731.18 661.38 50398.94 88888.00 2024-03-28 02:58:27.412 088 16731.17 661.35 50398.95 88888.00 2024-03-28 02:58:27.912 088 16731.16 661.37 50398.95 88888.00 2024-03-28 02:58:28.412 088 16731.18 661.42 50398.92 88888.00 2024-03-28 02:58:28.912 088 16731.11 661.39 50398.95 88888.00 2024-03-28 02:58:29.412 088 16731.14 661.41 50398.97 88888.00 2024-03-28 02:58:29.912 088 16731.16 661.49 50398.98 88888.00 2024-03-28 02:58:30.412 088 16731.19 661.46 50398.95 88888.00 2024-03-28 02:58:30.912 088 16731.18 661.43 50398.96 88888.00 2024-03-28 02:58:31.412 088 16731.15 661.44 50398.95 88888.00 2024-03-28 02:58:31.912 088 16731.17 661.43 50398.90 88888.00 2024-03-28 02:58:32.412 088 16731.23 661.43 50398.91 88888.00 2024-03-28 02:58:32.912 088 16731.21 661.46 50398.92 88888.00 2024-03-28 02:58:33.412 088 16731.18 661.47 50398.94 88888.00 2024-03-28 02:58:33.912 088 16731.16 661.47 50398.94 88888.00 2024-03-28 02:58:34.412 088 16731.18 661.49 50398.92 88888.00 2024-03-28 02:58:34.912 088 16731.18 661.50 50398.91 88888.00 2024-03-28 02:58:35.412 088 16731.14 661.47 50398.91 88888.00 2024-03-28 02:58:35.912 088 16731.14 661.44 50399.00 88888.00 2024-03-28 02:58:36.412 088 16731.16 661.50 50399.02 88888.00 2024-03-28 02:58:36.912 088 16731.12 661.50 50398.98 88888.00 2024-03-28 02:58:37.412 088 16731.09 661.49 50399.00 88888.00 2024-03-28 02:58:37.912 088 16731.09 661.50 50399.01 88888.00 2024-03-28 02:58:38.412 088 16731.11 661.46 50399.04 88888.00 2024-03-28 02:58:38.912 088 16731.11 661.44 50398.96 88888.00 2024-03-28 02:58:39.412 088 16731.16 661.43 50398.95 88888.00 2024-03-28 02:58:39.912 088 16731.14 661.48 50399.00 88888.00 2024-03-28 02:58:40.412 088 16731.09 661.50 50399.00 88888.00 2024-03-28 02:58:40.912 088 16731.15 661.57 50398.90 88888.00 2024-03-28 02:58:41.412 088 16731.18 661.57 50398.90 88888.00 2024-03-28 02:58:41.912 088 16731.15 661.55 50398.91 88888.00 2024-03-28 02:58:42.412 088 16731.14 661.54 50398.98 88888.00 2024-03-28 02:58:42.912 088 16731.11 661.54 50399.06 88888.00 2024-03-28 02:58:43.412 088 16731.12 661.51 50399.06 88888.00 2024-03-28 02:58:43.912 088 16731.15 661.55 50399.01 88888.00 2024-03-28 02:58:44.412 088 16731.11 661.60 50399.00 88888.00 2024-03-28 02:58:44.912 088 16731.16 661.63 50399.01 88888.00 2024-03-28 02:58:45.412 088 16731.15 661.58 50399.07 88888.00 2024-03-28 02:58:45.913 088 16731.15 661.58 50399.07 88888.00 2024-03-28 02:58:46.413 088 16731.11 661.57 50399.02 88888.00 2024-03-28 02:58:46.913 088 16731.06 661.58 50399.02 88888.00 2024-03-28 02:58:47.413 088 16731.04 661.59 50399.07 88888.00 2024-03-28 02:58:47.913 088 16731.04 661.59 50399.00 88888.00 2024-03-28 02:58:48.413 088 16731.04 661.63 50398.91 88888.00 2024-03-28 02:58:48.913 088 16731.07 661.69 50399.00 88888.00 2024-03-28 02:58:49.413 088 16731.09 661.69 50398.98 88888.00 2024-03-28 02:58:49.913 088 16731.07 661.66 50398.96 88888.00 2024-03-28 02:58:50.413 088 16731.06 661.72 50398.97 88888.00 2024-03-28 02:58:50.913 088 16731.04 661.69 50398.91 88888.00 2024-03-28 02:58:51.413 088 16731.07 661.69 50398.89 88888.00 2024-03-28 02:58:51.913 088 16731.04 661.68 50398.92 88888.00 2024-03-28 02:58:52.413 088 16731.00 661.66 50398.96 88888.00 2024-03-28 02:58:52.913 088 16730.98 661.66 50398.92 88888.00 2024-03-28 02:58:53.913 088 16730.97 661.67 50398.96 88888.00 2024-03-28 02:58:54.413 088 16730.95 661.73 50398.94 88888.00 2024-03-28 02:58:54.913 088 16730.90 661.74 50398.97 88888.00 2024-03-28 02:58:55.413 088 16730.90 661.76 50398.99 88888.00 2024-03-28 02:58:55.913 088 16730.93 661.78 50399.00 88888.00 2024-03-28 02:58:56.413 088 16730.85 661.69 50399.04 88888.00 2024-03-28 02:58:56.913 088 16730.83 661.74 50399.05 88888.00 2024-03-28 02:58:57.413 088 16730.81 661.73 50399.05 88888.00 2024-03-28 02:58:57.913 088 16730.82 661.72 50399.05 88888.00 2024-03-28 02:58:58.413 088 16730.85 661.69 50399.05 88888.00 2024-03-28 02:58:58.913 088 16730.83 661.69 50399.04 88888.00 2024-03-28 02:58:59.413 088 16730.81 661.73 50398.99 88888.00 2024-03-28 02:58:59.913 088 16730.76 661.73 50398.96 88888.00 2024-03-28 02:59:00.413 088 16730.75 661.78 50398.99 88888.00 2024-03-28 02:59:00.913 088 16730.77 661.82 50399.01 88888.00 2024-03-28 02:59:01.413 088 16730.75 661.79 50398.99 88888.00 2024-03-28 02:59:01.913 088 16730.75 661.81 50398.97 88888.00 2024-03-28 02:59:02.413 088 16730.72 661.84 50398.97 88888.00 2024-03-28 02:59:02.913 088 16730.74 661.85 50398.97 88888.00 2024-03-28 02:59:03.413 088 16730.77 661.82 50398.95 88888.00 2024-03-28 02:59:03.913 088 16730.74 661.77 50398.94 88888.00 2024-03-28 02:59:04.413 088 16730.67 661.75 50398.99 88888.00 2024-03-28 02:59:04.913 088 16730.72 661.75 50399.05 88888.00 2024-03-28 02:59:05.413 088 16730.67 661.81 50398.99 88888.00 2024-03-28 02:59:05.913 088 16730.61 661.81 50398.95 88888.00 2024-03-28 02:59:06.413 088 16730.59 661.78 50398.92 88888.00 2024-03-28 02:59:06.913 088 16730.63 661.82 50398.90 88888.00 2024-03-28 02:59:07.413 088 16730.63 661.90 50398.95 88888.00 2024-03-28 02:59:07.913 088 16730.66 661.85 50398.92 88888.00 2024-03-28 02:59:08.413 088 16730.64 661.87 50398.89 88888.00 2024-03-28 02:59:08.913 088 16730.62 661.89 50398.88 88888.00 2024-03-28 02:59:09.413 088 16730.61 661.91 50398.88 88888.00 2024-03-28 02:59:09.913 088 16730.64 661.89 50398.88 88888.00 2024-03-28 02:59:10.404 088 16730.65 661.89 50398.92 88888.00 2024-03-28 02:59:10.904 088 16730.57 661.85 50398.98 88888.00 2024-03-28 02:59:11.404 088 16730.53 661.83 50399.01 88888.00 2024-03-28 02:59:11.904 088 16730.55 661.85 50398.98 88888.00 2024-03-28 02:59:12.404 088 16730.55 661.92 50398.95 88888.00 2024-03-28 02:59:12.904 088 16730.53 661.95 50398.98 88888.00 2024-03-28 02:59:13.404 088 16730.51 661.93 50399.06 88888.00 2024-03-28 02:59:13.904 088 16730.62 661.92 50399.04 88888.00 2024-03-28 02:59:14.404 088 16730.62 661.95 50399.02 88888.00 2024-03-28 02:59:14.904 088 16730.56 661.96 50399.00 88888.00 2024-03-28 02:59:15.404 088 16730.57 661.96 50399.00 88888.00 2024-03-28 02:59:15.904 088 16730.58 662.03 50398.99 88888.00 2024-03-28 02:59:16.404 088 16730.58 662.03 50399.00 88888.00 2024-03-28 02:59:16.904 088 16730.56 662.05 50399.01 88888.00 2024-03-28 02:59:17.404 088 16730.48 662.05 50399.02 88888.00 2024-03-28 02:59:17.904 088 16730.48 662.08 50398.99 88888.00 2024-03-28 02:59:18.404 088 16730.48 662.16 50398.99 88888.00 2024-03-28 02:59:18.904 088 16730.48 662.15 50399.00 88888.00 2024-03-28 02:59:19.404 088 16730.45 662.13 50399.02 88888.00 2024-03-28 02:59:19.904 088 16730.47 662.13 50399.00 88888.00 2024-03-28 02:59:20.404 088 16730.48 662.07 50398.99 88888.00 2024-03-28 02:59:20.904 088 16730.51 662.09 50399.00 88888.00 2024-03-28 02:59:21.404 088 16730.49 662.11 50398.96 88888.00 2024-03-28 02:59:21.904 088 16730.47 662.15 50398.96 88888.00 2024-03-28 02:59:22.404 088 16730.46 662.16 50398.99 88888.00 2024-03-28 02:59:22.904 088 16730.50 662.20 50399.01 88888.00 2024-03-28 02:59:23.404 088 16730.56 662.24 50399.06 88888.00 2024-03-28 02:59:23.904 088 16730.57 662.22 50399.00 88888.00 2024-03-28 02:59:24.404 088 16730.61 662.24 50399.05 88888.00 2024-03-28 02:59:24.904 088 16730.59 662.28 50399.06 88888.00 2024-03-28 02:59:25.404 088 16730.58 662.28 50399.05 88888.00 2024-03-28 02:59:25.904 088 16730.57 662.28 50399.02 88888.00 2024-03-28 02:59:26.404 088 16730.55 662.29 50399.08 88888.00 2024-03-28 02:59:26.904 088 16730.54 662.26 50399.08 88888.00 2024-03-28 02:59:27.404 088 16730.55 662.24 50399.06 88888.00 2024-03-28 02:59:27.904 088 16730.51 662.29 50399.04 88888.00 2024-03-28 02:59:28.404 088 16730.51 662.27 50399.01 88888.00 2024-03-28 02:59:28.904 088 16730.57 662.29 50398.99 88888.00 2024-03-28 02:59:29.404 088 16730.59 662.34 50399.05 88888.00 2024-03-28 02:59:29.904 088 16730.64 662.38 50399.10 88888.00 2024-03-28 02:59:30.404 088 16730.65 662.39 50399.10 88888.00 2024-03-28 02:59:30.904 088 16730.61 662.35 50399.14 88888.00 2024-03-28 02:59:31.404 088 16730.62 662.29 50399.16 88888.00 2024-03-28 02:59:31.904 088 16730.63 662.33 50399.13 88888.00 2024-03-28 02:59:32.404 088 16730.63 662.34 50399.05 88888.00 2024-03-28 02:59:32.904 088 16730.61 662.36 50399.04 88888.00 2024-03-28 02:59:33.404 088 16730.57 662.36 50399.05 88888.00 2024-03-28 02:59:33.904 088 16730.62 662.34 50399.06 88888.00 2024-03-28 02:59:34.404 088 16730.62 662.34 50399.09 88888.00 2024-03-28 02:59:34.904 088 16730.65 662.39 50399.01 88888.00 2024-03-28 02:59:35.404 088 16730.71 662.37 50399.01 88888.00 2024-03-28 02:59:35.904 088 16730.71 662.35 50399.07 88888.00 2024-03-28 02:59:36.404 088 16730.62 662.35 50399.10 88888.00 2024-03-28 02:59:36.904 088 16730.63 662.41 50399.11 88888.00 2024-03-28 02:59:37.404 088 16730.61 662.42 50399.15 88888.00 2024-03-28 02:59:37.904 088 16730.63 662.36 50399.11 88888.00 2024-03-28 02:59:38.404 088 16730.63 662.37 50399.08 88888.00 2024-03-28 02:59:38.904 088 16730.64 662.38 50399.06 88888.00 2024-03-28 02:59:39.404 088 16730.59 662.39 50399.00 88888.00 2024-03-28 02:59:39.904 088 16730.62 662.37 50398.97 88888.00 2024-03-28 02:59:40.405 088 16730.64 662.35 50398.99 88888.00 2024-03-28 02:59:40.905 088 16730.65 662.37 50398.96 88888.00 2024-03-28 02:59:41.405 088 16730.65 662.36 50398.95 88888.00 2024-03-28 02:59:41.905 088 16730.64 662.34 50398.99 88888.00 2024-03-28 02:59:42.405 088 16730.67 662.33 50399.04 88888.00 2024-03-28 02:59:42.905 088 16730.72 662.34 50399.07 88888.00 2024-03-28 02:59:43.405 088 16730.71 662.42 50399.05 88888.00 2024-03-28 02:59:43.905 088 16730.71 662.42 50399.09 88888.00 2024-03-28 02:59:44.405 088 16730.72 662.43 50399.10 88888.00 2024-03-28 02:59:44.905 088 16730.73 662.42 50399.02 88888.00 2024-03-28 02:59:45.405 088 16730.73 662.36 50399.04 88888.00 2024-03-28 02:59:45.905 088 16730.72 662.37 50399.06 88888.00 2024-03-28 02:59:46.405 088 16730.67 662.36 50399.11 88888.00 2024-03-28 02:59:46.905 088 16730.65 662.33 50399.09 88888.00 2024-03-28 02:59:47.405 088 16730.67 662.30 50399.08 88888.00 2024-03-28 02:59:47.905 088 16730.70 662.33 50399.08 88888.00 2024-03-28 02:59:48.405 088 16730.72 662.39 50399.10 88888.00 2024-03-28 02:59:48.905 088 16730.72 662.41 50399.06 88888.00 2024-03-28 02:59:49.405 088 16730.73 662.35 50399.04 88888.00 2024-03-28 02:59:49.905 088 16730.76 662.31 50399.09 88888.00 2024-03-28 02:59:50.405 088 16730.76 662.36 50399.05 88888.00 2024-03-28 02:59:50.905 088 16730.75 662.38 50399.06 88888.00 2024-03-28 02:59:51.405 088 16730.74 662.41 50399.07 88888.00 2024-03-28 02:59:51.905 088 16730.77 662.34 50399.09 88888.00 2024-03-28 02:59:52.405 088 16730.72 662.37 50399.10 88888.00 2024-03-28 02:59:52.905 088 16730.75 662.35 50399.05 88888.00 2024-03-28 02:59:53.405 088 16730.74 662.31 50399.00 88888.00 2024-03-28 02:59:53.905 088 16730.74 662.36 50398.98 88888.00 2024-03-28 02:59:54.405 088 16730.73 662.36 50399.01 88888.00 2024-03-28 02:59:54.905 088 16730.72 662.34 50399.07 88888.00 2024-03-28 02:59:55.405 088 16730.74 662.36 50399.11 88888.00 2024-03-28 02:59:55.905 088 16730.74 662.35 50399.11 88888.00 2024-03-28 02:59:56.405 088 16730.76 662.37 50399.18 88888.00 2024-03-28 02:59:56.905 088 16730.77 662.38 50399.10 88888.00 2024-03-28 02:59:57.405 088 16730.74 662.39 50399.08 88888.00 2024-03-28 02:59:57.905 088 16730.74 662.41 50399.08 88888.00 2024-03-28 02:59:58.405 088 16730.74 662.33 50399.07 88888.00 2024-03-28 02:59:58.905 088 16730.77 662.30 50399.10 88888.00 2024-03-28 02:59:59.405 088 16730.74 662.34 50399.06 88888.00 2024-03-28 02:59:59.905 088 16730.73 662.33 50399.08 88888.00 2024-03-28 03:00:00.405 088 16730.76 662.37 50399.02 88888.00 2024-03-28 03:00:00.905 088 16730.74 662.38 50399.07 88888.00 2024-03-28 03:00:01.405 088 16730.74 662.38 50399.07 88888.00 2024-03-28 03:00:01.905 088 16730.76 662.38 50399.05 88888.00 2024-03-28 03:00:02.405 088 16730.74 662.41 50399.09 88888.00 2024-03-28 03:00:02.905 088 16730.72 662.41 50399.10 88888.00 2024-03-28 03:00:03.405 088 16730.73 662.44 50399.11 88888.00 2024-03-28 03:00:03.905 088 16730.71 662.39 50399.08 88888.00 2024-03-28 03:00:04.405 088 16730.73 662.41 50399.05 88888.00 2024-03-28 03:00:04.905 088 16730.72 662.39 50399.06 88888.00 2024-03-28 03:00:05.405 088 16730.73 662.42 50399.06 88888.00 2024-03-28 03:00:05.905 088 16730.75 662.43 50399.07 88888.00 2024-03-28 03:00:06.405 088 16730.73 662.43 50399.10 88888.00 2024-03-28 03:00:06.905 088 16730.77 662.46 50399.14 88888.00 2024-03-28 03:00:07.405 088 16730.79 662.46 50399.15 88888.00 2024-03-28 03:00:07.905 088 16730.70 662.42 50399.16 88888.00 2024-03-28 03:00:08.405 088 16730.70 662.45 50399.17 88888.00 2024-03-28 03:00:08.905 088 16730.67 662.45 50399.13 88888.00 2024-03-28 03:00:09.405 088 16730.73 662.43 50399.09 88888.00 2024-03-28 03:00:09.905 088 16730.74 662.42 50399.09 88888.00 2024-03-28 03:00:10.406 088 16730.73 662.38 50399.06 88888.00 2024-03-28 03:00:10.906 088 16730.73 662.34 50399.06 88888.00 2024-03-28 03:00:11.406 088 16730.72 662.31 50399.09 88888.00 2024-03-28 03:00:11.906 088 16730.70 662.29 50399.02 88888.00 2024-03-28 03:00:12.406 088 16730.72 662.35 50399.00 88888.00 2024-03-28 03:00:12.906 088 16730.73 662.35 50399.02 88888.00 2024-03-28 03:00:13.406 088 16730.76 662.34 50399.01 88888.00 2024-03-28 03:00:13.906 088 16730.81 662.30 50399.00 88888.00 2024-03-28 03:00:14.406 088 16730.80 662.36 50399.06 88888.00 2024-03-28 03:00:14.906 088 16730.77 662.37 50399.05 88888.00 2024-03-28 03:00:15.406 088 16730.73 662.33 50399.00 88888.00 2024-03-28 03:00:15.906 088 16730.72 662.33 50399.01 88888.00 2024-03-28 03:00:16.406 088 16730.79 662.35 50399.04 88888.00 2024-03-28 03:00:16.906 088 16730.82 662.36 50399.07 88888.00 2024-03-28 03:00:17.406 088 16730.81 662.33 50399.06 88888.00 2024-03-28 03:00:17.906 088 16730.84 662.30 50399.07 88888.00 2024-03-28 03:00:18.406 088 16730.88 662.30 50399.07 88888.00 2024-03-28 03:00:18.906 088 16730.86 662.31 50399.08 88888.00 2024-03-28 03:00:19.406 088 16730.77 662.30 50399.01 88888.00 2024-03-28 03:00:19.906 088 16730.76 662.30 50399.06 88888.00 2024-03-28 03:00:20.406 088 16730.79 662.28 50399.06 88888.00 2024-03-28 03:00:20.906 088 16730.76 662.29 50399.04 88888.00 2024-03-28 03:00:21.406 088 16730.74 662.29 50399.10 88888.00 2024-03-28 03:00:21.906 088 16730.76 662.25 50399.14 88888.00 2024-03-28 03:00:22.406 088 16730.82 662.28 50399.14 88888.00 2024-03-28 03:00:22.906 088 16730.84 662.24 50399.13 88888.00 2024-03-28 03:00:23.406 088 16730.82 662.21 50399.14 88888.00 2024-03-28 03:00:23.906 088 16730.80 662.22 50399.18 88888.00 2024-03-28 03:00:24.406 088 16730.85 662.20 50399.17 88888.00 2024-03-28 03:00:24.906 088 16730.88 662.20 50399.13 88888.00 2024-03-28 03:00:25.406 088 16730.83 662.22 50399.11 88888.00 2024-03-28 03:00:25.906 088 16730.81 662.24 50399.11 88888.00 2024-03-28 03:00:26.406 088 16730.84 662.22 50399.14 88888.00 2024-03-28 03:00:26.906 088 16730.86 662.24 50399.11 88888.00 2024-03-28 03:00:27.406 088 16730.85 662.24 50399.05 88888.00 2024-03-28 03:00:27.906 088 16730.90 662.22 50399.07 88888.00 2024-03-28 03:00:28.906 088 16730.90 662.17 50399.07 88888.00 2024-03-28 03:00:29.406 088 16730.90 662.19 50399.10 88888.00 2024-03-28 03:00:29.906 088 16730.85 662.22 50399.15 88888.00 2024-03-28 03:00:30.406 088 16730.82 662.17 50399.10 88888.00 2024-03-28 03:00:30.906 088 16730.86 662.12 50399.05 88888.00 2024-03-28 03:00:31.406 088 16730.91 662.12 50399.10 88888.00 2024-03-28 03:00:31.906 088 16730.93 662.12 50399.17 88888.00 2024-03-28 03:00:32.406 088 16730.91 662.08 50399.14 88888.00 2024-03-28 03:00:32.906 088 16730.91 662.11 50399.15 88888.00 2024-03-28 03:00:33.406 088 16730.91 662.15 50399.15 88888.00 2024-03-28 03:00:33.906 088 16730.92 662.08 50399.08 88888.00 2024-03-28 03:00:34.406 088 16730.88 662.12 50399.10 88888.00 2024-03-28 03:00:34.906 088 16730.93 662.15 50399.14 88888.00 2024-03-28 03:00:35.406 088 16730.94 662.10 50399.17 88888.00 2024-03-28 03:00:35.906 088 16730.86 662.10 50399.18 88888.00 2024-03-28 03:00:36.406 088 16730.90 662.11 50399.19 88888.00 2024-03-28 03:00:36.906 088 16730.99 662.16 50399.19 88888.00 2024-03-28 03:00:37.406 088 16730.94 662.20 50399.13 88888.00 2024-03-28 03:00:37.906 088 16730.92 662.19 50399.10 88888.00 2024-03-28 03:00:38.907 088 16730.89 662.10 50399.10 88888.00 2024-03-28 03:00:39.407 088 16730.91 662.13 50399.14 88888.00 2024-03-28 03:00:39.907 088 16730.94 662.21 50399.22 88888.00 2024-03-28 03:00:40.407 088 16730.98 662.24 50399.26 88888.00 2024-03-28 03:00:40.907 088 16730.94 662.18 50399.27 88888.00 2024-03-28 03:00:41.407 088 16730.92 662.16 50399.18 88888.00 2024-03-28 03:00:41.907 088 16730.92 662.21 50399.15 88888.00 2024-03-28 03:00:42.407 088 16730.95 662.16 50399.11 88888.00 2024-03-28 03:00:42.907 088 16730.93 662.12 50399.18 88888.00 2024-03-28 03:00:43.407 088 16730.97 662.13 50399.20 88888.00 2024-03-28 03:00:43.907 088 16730.93 662.11 50399.16 88888.00 2024-03-28 03:00:44.407 088 16730.88 662.10 50399.14 88888.00 2024-03-28 03:00:44.907 088 16730.86 662.07 50399.13 88888.00 2024-03-28 03:00:45.407 088 16730.90 662.11 50399.11 88888.00 2024-03-28 03:00:45.907 088 16730.90 662.11 50399.11 88888.00 2024-03-28 03:00:46.407 088 16730.89 662.10 50399.11 88888.00 2024-03-28 03:00:46.907 088 16730.83 662.11 50399.10 88888.00 2024-03-28 03:00:47.407 088 16730.82 662.12 50399.14 88888.00 2024-03-28 03:00:47.907 088 16730.77 662.08 50399.11 88888.00 2024-03-28 03:00:48.407 088 16730.77 662.05 50399.14 88888.00 2024-03-28 03:00:48.907 088 16730.84 662.07 50399.13 88888.00 2024-03-28 03:00:49.407 088 16730.80 662.04 50399.11 88888.00 2024-03-28 03:00:49.907 088 16730.80 662.05 50399.20 88888.00 2024-03-28 03:00:50.407 088 16730.80 662.12 50399.28 88888.00 2024-03-28 03:00:50.907 088 16730.81 662.10 50399.24 88888.00 2024-03-28 03:00:51.407 088 16730.80 662.12 50399.22 88888.00 2024-03-28 03:00:51.907 088 16730.82 662.10 50399.18 88888.00 2024-03-28 03:00:52.407 088 16730.81 662.10 50399.13 88888.00 2024-03-28 03:00:52.907 088 16730.83 662.12 50399.11 88888.00 2024-03-28 03:00:53.407 088 16730.82 662.12 50399.16 88888.00 2024-03-28 03:00:53.907 088 16730.77 662.10 50399.14 88888.00 2024-03-28 03:00:54.407 088 16730.80 662.11 50399.17 88888.00 2024-03-28 03:00:54.907 088 16730.74 662.13 50399.18 88888.00 2024-03-28 03:00:55.407 088 16730.72 662.08 50399.10 88888.00 2024-03-28 03:00:55.907 088 16730.73 662.05 50399.07 88888.00 2024-03-28 03:00:56.907 088 16730.79 662.07 50399.14 88888.00 2024-03-28 03:00:57.407 088 16730.81 662.04 50399.11 88888.00 2024-03-28 03:00:57.907 088 16730.80 662.04 50399.10 88888.00 2024-03-28 03:00:58.907 088 16730.86 661.99 50399.16 88888.00 2024-03-28 03:00:59.407 088 16730.90 661.98 50399.11 88888.00 2024-03-28 03:00:59.907 088 16730.88 661.96 50399.13 88888.00 2024-03-28 03:01:00.407 088 16730.86 662.01 50399.14 88888.00 2024-03-28 03:01:00.907 088 16730.86 662.04 50399.16 88888.00 2024-03-28 03:01:01.407 088 16730.88 662.01 50399.19 88888.00 2024-03-28 03:01:01.907 088 16730.86 661.99 50399.22 88888.00 2024-03-28 03:01:02.407 088 16730.86 661.96 50399.22 88888.00 2024-03-28 03:01:02.907 088 16730.88 661.91 50399.24 88888.00 2024-03-28 03:01:03.407 088 16730.90 661.89 50399.14 88888.00 2024-03-28 03:01:03.908 088 16730.94 661.87 50399.09 88888.00 2024-03-28 03:01:04.408 088 16730.95 661.87 50399.14 88888.00 2024-03-28 03:01:04.908 088 16730.99 661.87 50399.11 88888.00 2024-03-28 03:01:05.408 088 16730.95 661.87 50399.15 88888.00 2024-03-28 03:01:05.908 088 16731.00 661.89 50399.15 88888.00 2024-03-28 03:01:06.908 088 16730.99 661.86 50399.15 88888.00 2024-03-28 03:01:07.408 088 16731.00 661.87 50399.13 88888.00 2024-03-28 03:01:07.908 088 16731.01 661.89 50399.10 88888.00 2024-03-28 03:01:08.408 088 16731.01 661.85 50399.10 88888.00 2024-03-28 03:01:08.908 088 16731.04 661.81 50399.10 88888.00 2024-03-28 03:01:09.408 088 16731.04 661.75 50399.10 88888.00 2024-03-28 03:01:09.908 088 16731.03 661.74 50399.14 88888.00 2024-03-28 03:01:10.408 088 16731.06 661.77 50399.18 88888.00 2024-03-28 03:01:10.908 088 16731.06 661.72 50399.15 88888.00 2024-03-28 03:01:11.408 088 16731.12 661.70 50399.15 88888.00 2024-03-28 03:01:11.908 088 16731.17 661.70 50399.17 88888.00 2024-03-28 03:01:12.408 088 16731.12 661.70 50399.11 88888.00 2024-03-28 03:01:12.908 088 16731.09 661.73 50399.13 88888.00 2024-03-28 03:01:13.408 088 16731.09 661.72 50399.20 88888.00 2024-03-28 03:01:13.908 088 16731.11 661.72 50399.18 88888.00 2024-03-28 03:01:14.408 088 16731.12 661.64 50399.19 88888.00 2024-03-28 03:01:14.908 088 16731.15 661.60 50399.20 88888.00 2024-03-28 03:01:15.408 088 16731.17 661.60 50399.22 88888.00 2024-03-28 03:01:15.908 088 16731.16 661.60 50399.20 88888.00 2024-03-28 03:01:16.908 088 16731.21 661.60 50399.13 88888.00 2024-03-28 03:01:17.408 088 16731.18 661.63 50399.11 88888.00 2024-03-28 03:01:17.908 088 16731.18 661.61 50399.10 88888.00 2024-03-28 03:01:18.408 088 16731.26 661.60 50399.11 88888.00 2024-03-28 03:01:18.908 088 16731.23 661.61 50399.10 88888.00 2024-03-28 03:01:19.408 088 16731.21 661.59 50399.13 88888.00 2024-03-28 03:01:19.908 088 16731.24 661.56 50399.14 88888.00 2024-03-28 03:01:20.408 088 16731.23 661.57 50399.10 88888.00 2024-03-28 03:01:20.908 088 16731.27 661.51 50399.13 88888.00 2024-03-28 03:01:21.408 088 16731.30 661.48 50399.19 88888.00 2024-03-28 03:01:21.908 088 16731.27 661.51 50399.19 88888.00 2024-03-28 03:01:22.408 088 16731.25 661.51 50399.17 88888.00 2024-03-28 03:01:22.908 088 16731.19 661.52 50399.17 88888.00 2024-03-28 03:01:23.408 088 16731.24 661.55 50399.19 88888.00 2024-03-28 03:01:23.908 088 16731.19 661.51 50399.23 88888.00 2024-03-28 03:01:24.408 088 16731.27 661.47 50399.26 88888.00 2024-03-28 03:01:24.908 088 16731.28 661.46 50399.17 88888.00 2024-03-28 03:01:25.408 088 16731.28 661.48 50399.14 88888.00 2024-03-28 03:01:25.908 088 16731.28 661.49 50399.19 88888.00 2024-03-28 03:01:26.408 088 16731.29 661.50 50399.20 88888.00 2024-03-28 03:01:26.908 088 16731.32 661.50 50399.07 88888.00 2024-03-28 03:01:27.408 088 16731.27 661.51 50399.15 88888.00 2024-03-28 03:01:27.908 088 16731.28 661.49 50399.13 88888.00 2024-03-28 03:01:28.408 088 16731.27 661.47 50399.07 88888.00 2024-03-28 03:01:28.908 088 16731.27 661.42 50399.08 88888.00 2024-03-28 03:01:29.408 088 16731.25 661.42 50399.09 88888.00 2024-03-28 03:01:29.908 088 16731.26 661.43 50399.14 88888.00 2024-03-28 03:01:30.408 088 16731.25 661.44 50399.17 88888.00 2024-03-28 03:01:30.908 088 16731.30 661.40 50399.11 88888.00 2024-03-28 03:01:31.408 088 16731.28 661.35 50399.08 88888.00 2024-03-28 03:01:31.909 088 16731.28 661.34 50399.06 88888.00 2024-03-28 03:01:32.409 088 16731.28 661.32 50399.02 88888.00 2024-03-28 03:01:32.909 088 16731.27 661.32 50399.06 88888.00 2024-03-28 03:01:33.409 088 16731.25 661.33 50399.05 88888.00 2024-03-28 03:01:33.909 088 16731.16 661.35 50399.08 88888.00 2024-03-28 03:01:34.409 088 16731.16 661.32 50399.06 88888.00 2024-03-28 03:01:34.909 088 16731.15 661.24 50399.04 88888.00 2024-03-28 03:01:35.409 088 16731.18 661.23 50399.04 88888.00 2024-03-28 03:01:35.909 088 16731.18 661.26 50399.10 88888.00 2024-03-28 03:01:36.409 088 16731.17 661.30 50399.08 88888.00 2024-03-28 03:01:36.909 088 16731.14 661.24 50399.02 88888.00 2024-03-28 03:01:37.409 088 16731.12 661.18 50399.04 88888.00 2024-03-28 03:01:37.909 088 16731.14 661.20 50399.08 88888.00 2024-03-28 03:01:38.409 088 16731.08 661.17 50399.05 88888.00 2024-03-28 03:01:38.909 088 16731.03 661.22 50398.98 88888.00 2024-03-28 03:01:39.409 088 16731.10 661.20 50398.96 88888.00 2024-03-28 03:01:40.409 088 16731.02 661.17 50399.00 88888.00 2024-03-28 03:01:40.909 088 16731.00 661.15 50398.97 88888.00 2024-03-28 03:01:41.409 088 16730.99 661.15 50398.94 88888.00 2024-03-28 03:01:41.909 088 16731.06 661.14 50398.90 88888.00 2024-03-28 03:01:42.409 088 16731.08 661.13 50398.96 88888.00 2024-03-28 03:01:42.909 088 16731.01 661.15 50399.01 88888.00 2024-03-28 03:01:43.409 088 16731.00 661.18 50398.99 88888.00 2024-03-28 03:01:43.909 088 16731.03 661.15 50398.96 88888.00 2024-03-28 03:01:44.409 088 16731.03 661.15 50398.95 88888.00 2024-03-28 03:01:44.909 088 16731.01 661.14 50398.96 88888.00 2024-03-28 03:01:45.409 088 16730.99 661.13 50398.96 88888.00 2024-03-28 03:01:45.909 088 16730.95 661.14 50398.95 88888.00 2024-03-28 03:01:46.409 088 16730.98 661.15 50398.99 88888.00 2024-03-28 03:01:46.909 088 16730.95 661.17 50398.96 88888.00 2024-03-28 03:01:47.409 088 16730.97 661.21 50398.90 88888.00 2024-03-28 03:01:47.909 088 16731.00 661.16 50398.92 88888.00 2024-03-28 03:01:48.409 088 16730.99 661.13 50398.92 88888.00 2024-03-28 03:01:48.909 088 16731.01 661.20 50398.91 88888.00 2024-03-28 03:01:49.409 088 16730.99 661.21 50398.96 88888.00 2024-03-28 03:01:49.909 088 16731.00 661.18 50399.00 88888.00 2024-03-28 03:01:50.409 088 16731.00 661.15 50399.04 88888.00 2024-03-28 03:01:50.909 088 16730.98 661.12 50399.04 88888.00 2024-03-28 03:01:51.409 088 16731.02 661.11 50399.01 88888.00 2024-03-28 03:01:51.909 088 16731.01 661.09 50398.95 88888.00 2024-03-28 03:01:52.409 088 16731.00 661.06 50398.99 88888.00 2024-03-28 03:01:52.909 088 16731.08 661.07 50398.96 88888.00 2024-03-28 03:01:53.409 088 16731.11 661.06 50399.00 88888.00 2024-03-28 03:01:53.909 088 16731.10 661.05 50398.98 88888.00 2024-03-28 03:01:54.409 088 16731.14 661.07 50398.98 88888.00 2024-03-28 03:01:54.909 088 16731.16 661.04 50398.98 88888.00 2024-03-28 03:01:55.409 088 16731.18 661.05 50399.07 88888.00 2024-03-28 03:01:55.909 088 16731.18 661.03 50399.06 88888.00 2024-03-28 03:01:56.409 088 16731.19 661.04 50399.07 88888.00 2024-03-28 03:01:56.909 088 16731.17 661.03 50399.06 88888.00 2024-03-28 03:01:57.409 088 16731.20 661.00 50399.07 88888.00 2024-03-28 03:01:57.909 088 16731.27 660.99 50399.10 88888.00 2024-03-28 03:01:58.409 088 16731.26 661.02 50399.08 88888.00 2024-03-28 03:01:58.909 088 16731.27 661.05 50399.09 88888.00 2024-03-28 03:01:59.409 088 16731.33 661.05 50399.07 88888.00 2024-03-28 03:02:00.410 088 16731.29 660.96 50398.96 88888.00 2024-03-28 03:02:00.910 088 16731.29 660.93 50398.96 88888.00 2024-03-28 03:02:01.410 088 16731.27 660.94 50398.92 88888.00 2024-03-28 03:02:01.910 088 16731.29 660.97 50398.92 88888.00 2024-03-28 03:02:02.410 088 16731.28 660.97 50398.96 88888.00 2024-03-28 03:02:02.910 088 16731.29 660.99 50398.98 88888.00 2024-03-28 03:02:03.410 088 16731.30 660.98 50398.96 88888.00 2024-03-28 03:02:03.910 088 16731.27 660.98 50398.97 88888.00 2024-03-28 03:02:04.410 088 16731.26 661.00 50398.99 88888.00 2024-03-28 03:02:04.910 088 16731.25 660.96 50399.00 88888.00 2024-03-28 03:02:05.410 088 16731.26 660.95 50399.02 88888.00 2024-03-28 03:02:05.910 088 16731.30 660.88 50399.02 88888.00 2024-03-28 03:02:06.410 088 16731.30 660.87 50399.08 88888.00 2024-03-28 03:02:06.910 088 16731.26 660.88 50399.06 88888.00 2024-03-28 03:02:07.410 088 16731.20 660.88 50399.09 88888.00 2024-03-28 03:02:07.910 088 16731.27 660.86 50399.05 88888.00 2024-03-28 03:02:08.410 088 16731.28 660.82 50399.04 88888.00 2024-03-28 03:02:08.910 088 16731.25 660.81 50399.08 88888.00 2024-03-28 03:02:09.410 088 16731.28 660.85 50399.11 88888.00 2024-03-28 03:02:09.910 088 16731.28 660.83 50399.09 88888.00 2024-03-28 03:02:10.410 088 16731.24 660.86 50399.06 88888.00 2024-03-28 03:02:10.910 088 16731.25 660.88 50399.01 88888.00 2024-03-28 03:02:11.410 088 16731.21 660.85 50398.99 88888.00 2024-03-28 03:02:11.910 088 16731.18 660.88 50398.97 88888.00 2024-03-28 03:02:12.410 088 16731.16 660.85 50398.97 88888.00 2024-03-28 03:02:12.910 088 16731.16 660.82 50398.98 88888.00 2024-03-28 03:02:13.410 088 16731.12 660.85 50398.96 88888.00 2024-03-28 03:02:13.910 088 16731.12 660.89 50398.91 88888.00 2024-03-28 03:02:14.410 088 16731.14 660.80 50398.87 88888.00 2024-03-28 03:02:14.910 088 16731.14 660.73 50398.87 88888.00 2024-03-28 03:02:15.410 088 16731.12 660.76 50398.96 88888.00 2024-03-28 03:02:15.910 088 16731.12 660.79 50398.96 88888.00 2024-03-28 03:02:16.410 088 16731.12 660.79 50398.94 88888.00 2024-03-28 03:02:16.910 088 16731.17 660.79 50398.96 88888.00 2024-03-28 03:02:17.410 088 16731.11 660.79 50398.98 88888.00 2024-03-28 03:02:17.910 088 16731.11 660.80 50398.89 88888.00 2024-03-28 03:02:18.410 088 16731.12 660.82 50398.82 88888.00 2024-03-28 03:02:18.910 088 16731.09 660.78 50398.81 88888.00 2024-03-28 03:02:19.410 088 16731.02 660.79 50398.82 88888.00 2024-03-28 03:02:19.910 088 16731.00 660.77 50398.91 88888.00 2024-03-28 03:02:20.410 088 16731.01 660.77 50398.96 88888.00 2024-03-28 03:02:20.910 088 16730.97 660.77 50399.01 88888.00 2024-03-28 03:02:21.410 088 16730.93 660.79 50398.97 88888.00 2024-03-28 03:02:21.910 088 16730.91 660.74 50398.96 88888.00 2024-03-28 03:02:22.410 088 16730.94 660.73 50398.95 88888.00 2024-03-28 03:02:22.910 088 16730.94 660.76 50398.98 88888.00 2024-03-28 03:02:23.410 088 16730.91 660.78 50398.96 88888.00 2024-03-28 03:02:23.910 088 16730.95 660.77 50398.94 88888.00 2024-03-28 03:02:24.410 088 16730.97 660.76 50398.95 88888.00 2024-03-28 03:02:24.910 088 16730.98 660.77 50398.91 88888.00 2024-03-28 03:02:25.410 088 16730.99 660.79 50398.90 88888.00 2024-03-28 03:02:25.910 088 16730.94 660.77 50398.88 88888.00 2024-03-28 03:02:26.410 088 16730.91 660.73 50398.83 88888.00 2024-03-28 03:02:26.910 088 16730.89 660.78 50398.87 88888.00 2024-03-28 03:02:27.410 088 16730.90 660.78 50398.92 88888.00 2024-03-28 03:02:27.910 088 16730.83 660.78 50398.96 88888.00 2024-03-28 03:02:28.410 088 16730.84 660.80 50399.01 88888.00 2024-03-28 03:02:28.910 088 16730.89 660.80 50399.02 88888.00 2024-03-28 03:02:29.410 088 16730.85 660.74 50399.01 88888.00 2024-03-28 03:02:29.910 088 16730.86 660.77 50398.98 88888.00 2024-03-28 03:02:30.411 088 16730.85 660.78 50398.99 88888.00 2024-03-28 03:02:30.911 088 16730.86 660.79 50399.00 88888.00 2024-03-28 03:02:31.411 088 16730.83 660.79 50398.97 88888.00 2024-03-28 03:02:31.911 088 16730.80 660.76 50398.98 88888.00 2024-03-28 03:02:32.411 088 16730.80 660.72 50398.96 88888.00 2024-03-28 03:02:32.911 088 16730.76 660.72 50398.95 88888.00 2024-03-28 03:02:33.411 088 16730.77 660.70 50398.94 88888.00 2024-03-28 03:02:33.911 088 16730.77 660.73 50398.90 88888.00 2024-03-28 03:02:34.411 088 16730.81 660.79 50398.91 88888.00 2024-03-28 03:02:34.911 088 16730.81 660.79 50398.99 88888.00 2024-03-28 03:02:35.411 088 16730.81 660.77 50399.01 88888.00 2024-03-28 03:02:35.911 088 16730.77 660.79 50399.06 88888.00 2024-03-28 03:02:36.411 088 16730.75 660.83 50399.02 88888.00 2024-03-28 03:02:36.911 088 16730.71 660.81 50399.00 88888.00 2024-03-28 03:02:37.411 088 16730.72 660.82 50399.05 88888.00 2024-03-28 03:02:37.911 088 16730.75 660.80 50399.06 88888.00 2024-03-28 03:02:38.411 088 16730.79 660.86 50398.99 88888.00 2024-03-28 03:02:38.911 088 16730.76 660.87 50399.01 88888.00 2024-03-28 03:02:39.411 088 16730.76 660.90 50399.01 88888.00 2024-03-28 03:02:39.911 088 16730.70 660.86 50398.97 88888.00 2024-03-28 03:02:40.411 088 16730.70 660.91 50398.94 88888.00 2024-03-28 03:02:40.911 088 16730.71 660.91 50398.87 88888.00 2024-03-28 03:02:41.911 088 16730.71 660.90 50398.89 88888.00 2024-03-28 03:02:42.411 088 16730.68 660.86 50398.91 88888.00 2024-03-28 03:02:42.911 088 16730.63 660.90 50398.99 88888.00 2024-03-28 03:02:43.411 088 16730.64 660.95 50399.05 88888.00 2024-03-28 03:02:43.911 088 16730.71 660.96 50399.05 88888.00 2024-03-28 03:02:44.411 088 16730.70 660.99 50399.06 88888.00 2024-03-28 03:02:44.911 088 16730.71 661.02 50399.05 88888.00 2024-03-28 03:02:45.411 088 16730.68 660.99 50398.97 88888.00 2024-03-28 03:02:45.911 088 16730.71 661.02 50398.94 88888.00 2024-03-28 03:02:46.411 088 16730.71 661.02 50398.96 88888.00 2024-03-28 03:02:46.911 088 16730.65 660.96 50399.01 88888.00 2024-03-28 03:02:47.411 088 16730.62 660.98 50399.04 88888.00 2024-03-28 03:02:47.911 088 16730.57 660.95 50399.02 88888.00 2024-03-28 03:02:48.411 088 16730.58 660.95 50398.99 88888.00 2024-03-28 03:02:48.911 088 16730.64 661.00 50399.02 88888.00 2024-03-28 03:02:49.411 088 16730.62 661.06 50399.01 88888.00 2024-03-28 03:02:49.911 088 16730.59 661.09 50398.97 88888.00 2024-03-28 03:02:50.411 088 16730.55 661.03 50398.97 88888.00 2024-03-28 03:02:50.911 088 16730.54 661.04 50398.95 88888.00 2024-03-28 03:02:51.411 088 16730.55 661.05 50398.95 88888.00 2024-03-28 03:02:51.911 088 16730.56 660.99 50398.98 88888.00 2024-03-28 03:02:52.411 088 16730.53 661.00 50398.98 88888.00 2024-03-28 03:02:52.911 088 16730.54 661.06 50398.94 88888.00 2024-03-28 03:02:53.411 088 16730.51 661.07 50398.96 88888.00 2024-03-28 03:02:53.911 088 16730.51 661.03 50398.97 88888.00 2024-03-28 03:02:54.411 088 16730.54 661.03 50398.94 88888.00 2024-03-28 03:02:54.911 088 16730.51 661.07 50398.96 88888.00 2024-03-28 03:02:55.411 088 16730.55 661.04 50399.00 88888.00 2024-03-28 03:02:55.911 088 16730.57 661.03 50398.99 88888.00 2024-03-28 03:02:56.411 088 16730.54 661.03 50398.94 88888.00 2024-03-28 03:02:56.912 088 16730.56 660.98 50398.97 88888.00 2024-03-28 03:02:57.412 088 16730.61 661.02 50399.05 88888.00 2024-03-28 03:02:57.912 088 16730.61 661.06 50399.08 88888.00 2024-03-28 03:02:58.412 088 16730.55 661.05 50399.10 88888.00 2024-03-28 03:02:58.912 088 16730.55 661.04 50399.09 88888.00 2024-03-28 03:02:59.412 088 16730.59 661.07 50399.10 88888.00 2024-03-28 03:02:59.912 088 16730.61 661.06 50399.11 88888.00 2024-03-28 03:03:00.412 088 16730.62 661.06 50399.10 88888.00 2024-03-28 03:03:00.912 088 16730.61 661.07 50399.04 88888.00 2024-03-28 03:03:01.412 088 16730.65 661.05 50399.01 88888.00 2024-03-28 03:03:01.912 088 16730.63 661.02 50399.02 88888.00 2024-03-28 03:03:02.412 088 16730.61 661.02 50399.05 88888.00 2024-03-28 03:03:02.912 088 16730.57 661.05 50399.13 88888.00 2024-03-28 03:03:03.412 088 16730.58 661.02 50399.11 88888.00 2024-03-28 03:03:03.912 088 16730.62 661.00 50398.98 88888.00 2024-03-28 03:03:04.412 088 16730.58 661.00 50398.95 88888.00 2024-03-28 03:03:04.912 088 16730.58 661.00 50399.00 88888.00 2024-03-28 03:03:05.412 088 16730.57 660.99 50399.01 88888.00 2024-03-28 03:03:05.912 088 16730.59 661.03 50399.04 88888.00 2024-03-28 03:03:06.412 088 16730.63 661.05 50399.01 88888.00 2024-03-28 03:03:06.912 088 16730.64 661.02 50398.98 88888.00 2024-03-28 03:03:07.412 088 16730.65 661.04 50399.00 88888.00 2024-03-28 03:03:07.912 088 16730.62 660.98 50398.97 88888.00 2024-03-28 03:03:08.412 088 16730.63 660.98 50398.98 88888.00 2024-03-28 03:03:08.912 088 16730.63 661.05 50399.02 88888.00 2024-03-28 03:03:09.412 088 16730.66 660.96 50399.07 88888.00 2024-03-28 03:03:09.912 088 16730.70 660.91 50399.10 88888.00 2024-03-28 03:03:10.412 088 16730.70 660.89 50399.10 88888.00 2024-03-28 03:03:10.912 088 16730.70 660.91 50399.07 88888.00 2024-03-28 03:03:11.412 088 16730.72 660.90 50399.05 88888.00 2024-03-28 03:03:11.912 088 16730.75 660.88 50399.07 88888.00 2024-03-28 03:03:12.412 088 16730.71 660.87 50399.07 88888.00 2024-03-28 03:03:12.912 088 16730.68 660.91 50399.10 88888.00 2024-03-28 03:03:13.412 088 16730.68 660.93 50399.06 88888.00 2024-03-28 03:03:13.912 088 16730.71 660.94 50399.02 88888.00 2024-03-28 03:03:14.412 088 16730.70 660.94 50399.02 88888.00 2024-03-28 03:03:14.912 088 16730.68 660.93 50399.07 88888.00 2024-03-28 03:03:15.412 088 16730.71 660.93 50399.05 88888.00 2024-03-28 03:03:15.912 088 16730.71 660.96 50399.06 88888.00 2024-03-28 03:03:16.412 088 16730.74 660.91 50399.07 88888.00 2024-03-28 03:03:16.912 088 16730.72 660.88 50399.08 88888.00 2024-03-28 03:03:17.412 088 16730.76 660.88 50399.09 88888.00 2024-03-28 03:03:17.912 088 16730.81 660.91 50399.14 88888.00 2024-03-28 03:03:18.412 088 16730.80 660.95 50399.18 88888.00 2024-03-28 03:03:18.912 088 16730.77 660.97 50399.16 88888.00 2024-03-28 03:03:19.412 088 16730.75 660.96 50399.10 88888.00 2024-03-28 03:03:19.912 088 16730.72 660.93 50399.11 88888.00 2024-03-28 03:03:20.412 088 16730.71 660.94 50399.20 88888.00 2024-03-28 03:03:20.912 088 16730.73 660.94 50399.26 88888.00 2024-03-28 03:03:21.412 088 16730.82 660.93 50399.19 88888.00 2024-03-28 03:03:21.912 088 16730.83 660.93 50399.11 88888.00 2024-03-28 03:03:22.412 088 16730.82 660.94 50399.18 88888.00 2024-03-28 03:03:22.912 088 16730.84 660.96 50399.14 88888.00 2024-03-28 03:03:23.412 088 16730.83 660.95 50399.15 88888.00 2024-03-28 03:03:23.912 088 16730.88 660.93 50399.20 88888.00 2024-03-28 03:03:24.412 088 16730.88 660.95 50399.19 88888.00 2024-03-28 03:03:24.912 088 16730.93 660.93 50399.14 88888.00 2024-03-28 03:03:25.412 088 16730.90 660.94 50399.15 88888.00 2024-03-28 03:03:25.912 088 16730.88 660.95 50399.18 88888.00 2024-03-28 03:03:26.412 088 16730.90 660.97 50399.15 88888.00 2024-03-28 03:03:26.913 088 16730.89 661.05 50399.16 88888.00 2024-03-28 03:03:27.413 088 16730.86 661.03 50399.19 88888.00 2024-03-28 03:03:27.913 088 16730.88 661.02 50399.22 88888.00 2024-03-28 03:03:28.413 088 16730.88 660.98 50399.10 88888.00 2024-03-28 03:03:28.913 088 16730.90 660.95 50399.06 88888.00 2024-03-28 03:03:29.413 088 16730.84 660.98 50399.05 88888.00 2024-03-28 03:03:29.913 088 16730.84 661.02 50399.07 88888.00 2024-03-28 03:03:30.413 088 16730.83 660.98 50399.06 88888.00 2024-03-28 03:03:30.913 088 16730.84 660.97 50399.07 88888.00 2024-03-28 03:03:31.413 088 16730.84 661.00 50399.19 88888.00 2024-03-28 03:03:31.913 088 16730.88 661.02 50399.18 88888.00 2024-03-28 03:03:32.413 088 16730.85 660.96 50399.13 88888.00 2024-03-28 03:03:32.913 088 16730.88 660.95 50399.15 88888.00 2024-03-28 03:03:33.413 088 16730.83 661.02 50399.09 88888.00 2024-03-28 03:03:33.913 088 16730.89 661.03 50399.04 88888.00 2024-03-28 03:03:34.413 088 16730.84 660.99 50399.14 88888.00 2024-03-28 03:03:34.913 088 16730.81 660.96 50399.13 88888.00 2024-03-28 03:03:35.413 088 16730.79 661.00 50399.15 88888.00 2024-03-28 03:03:35.913 088 16730.83 661.00 50399.22 88888.00 2024-03-28 03:03:36.413 088 16730.84 661.05 50399.24 88888.00 2024-03-28 03:03:36.913 088 16730.76 661.08 50399.28 88888.00 2024-03-28 03:03:37.413 088 16730.77 661.11 50399.22 88888.00 2024-03-28 03:03:37.913 088 16730.82 661.11 50399.07 88888.00 2024-03-28 03:03:38.413 088 16730.80 661.06 50399.05 88888.00 2024-03-28 03:03:38.913 088 16730.81 661.06 50399.02 88888.00 2024-03-28 03:03:39.413 088 16730.80 661.03 50398.97 88888.00 2024-03-28 03:03:39.913 088 16730.83 661.03 50398.97 88888.00 2024-03-28 03:03:40.413 088 16730.81 661.08 50399.00 88888.00 2024-03-28 03:03:40.913 088 16730.84 661.09 50399.06 88888.00 2024-03-28 03:03:41.413 088 16730.86 661.12 50399.06 88888.00 2024-03-28 03:03:41.913 088 16730.83 661.13 50399.02 88888.00 2024-03-28 03:03:42.413 088 16730.80 661.12 50399.09 88888.00 2024-03-28 03:03:43.413 088 16730.77 661.13 50399.10 88888.00 2024-03-28 03:03:43.913 088 16730.79 661.21 50399.10 88888.00 2024-03-28 03:03:44.413 088 16730.79 661.24 50399.11 88888.00 2024-03-28 03:03:44.913 088 16730.75 661.26 50399.07 88888.00 2024-03-28 03:03:45.413 088 16730.76 661.23 50399.06 88888.00 2024-03-28 03:03:45.913 088 16730.77 661.21 50399.05 88888.00 2024-03-28 03:03:46.413 088 16730.79 661.22 50399.11 88888.00 2024-03-28 03:03:46.913 088 16730.80 661.18 50399.15 88888.00 2024-03-28 03:03:47.413 088 16730.77 661.17 50399.06 88888.00 2024-03-28 03:03:47.913 088 16730.75 661.20 50399.01 88888.00 2024-03-28 03:03:48.413 088 16730.81 661.21 50399.04 88888.00 2024-03-28 03:03:48.913 088 16730.81 661.25 50399.05 88888.00 2024-03-28 03:03:49.413 088 16730.82 661.28 50399.09 88888.00 2024-03-28 03:03:49.913 088 16730.79 661.23 50399.07 88888.00 2024-03-28 03:03:50.404 088 16730.76 661.22 50399.06 88888.00 2024-03-28 03:03:50.904 088 16730.79 661.23 50399.09 88888.00 2024-03-28 03:03:51.404 088 16730.74 661.23 50399.11 88888.00 2024-03-28 03:03:51.904 088 16730.76 661.22 50399.13 88888.00 2024-03-28 03:03:52.404 088 16730.73 661.23 50399.14 88888.00 2024-03-28 03:03:52.904 088 16730.72 661.25 50399.07 88888.00 2024-03-28 03:03:53.404 088 16730.75 661.17 50399.04 88888.00 2024-03-28 03:03:53.904 088 16730.76 661.16 50399.07 88888.00 2024-03-28 03:03:54.404 088 16730.73 661.21 50399.17 88888.00 2024-03-28 03:03:54.904 088 16730.75 661.24 50399.19 88888.00 2024-03-28 03:03:55.404 088 16730.75 661.24 50399.14 88888.00 2024-03-28 03:03:55.904 088 16730.74 661.21 50399.15 88888.00 2024-03-28 03:03:56.404 088 16730.75 661.21 50399.13 88888.00 2024-03-28 03:03:56.904 088 16730.75 661.17 50399.10 88888.00 2024-03-28 03:03:57.404 088 16730.76 661.17 50399.09 88888.00 2024-03-28 03:03:57.904 088 16730.77 661.16 50399.14 88888.00 2024-03-28 03:03:58.404 088 16730.80 661.15 50399.22 88888.00 2024-03-28 03:03:58.904 088 16730.75 661.15 50399.17 88888.00 2024-03-28 03:03:59.404 088 16730.76 661.15 50399.20 88888.00 2024-03-28 03:03:59.904 088 16730.76 661.15 50399.24 88888.00 2024-03-28 03:04:00.404 088 16730.75 661.17 50399.25 88888.00 2024-03-28 03:04:00.904 088 16730.76 661.16 50399.22 88888.00 2024-03-28 03:04:01.404 088 16730.74 661.20 50399.26 88888.00 2024-03-28 03:04:01.904 088 16730.72 661.16 50399.25 88888.00 2024-03-28 03:04:02.404 088 16730.73 661.14 50399.19 88888.00 2024-03-28 03:04:03.404 088 16730.79 661.13 50399.18 88888.00 2024-03-28 03:04:03.904 088 16730.81 661.13 50399.20 88888.00 2024-03-28 03:04:04.404 088 16730.77 661.06 50399.24 88888.00 2024-03-28 03:04:04.904 088 16730.76 661.04 50399.20 88888.00 2024-03-28 03:04:05.404 088 16730.75 661.05 50399.17 88888.00 2024-03-28 03:04:05.904 088 16730.79 661.06 50399.18 88888.00 2024-03-28 03:04:06.404 088 16730.75 661.05 50399.26 88888.00 2024-03-28 03:04:06.904 088 16730.77 661.05 50399.26 88888.00 2024-03-28 03:04:07.404 088 16730.79 661.00 50399.25 88888.00 2024-03-28 03:04:07.904 088 16730.76 661.02 50399.24 88888.00 2024-03-28 03:04:08.404 088 16730.77 661.07 50399.27 88888.00 2024-03-28 03:04:08.904 088 16730.79 661.11 50399.32 88888.00 2024-03-28 03:04:09.404 088 16730.76 661.07 50399.28 88888.00 2024-03-28 03:04:09.904 088 16730.76 661.06 50399.27 88888.00 2024-03-28 03:04:10.404 088 16730.72 661.08 50399.28 88888.00 2024-03-28 03:04:10.904 088 16730.75 661.11 50399.22 88888.00 2024-03-28 03:04:11.404 088 16730.76 661.08 50399.20 88888.00 2024-03-28 03:04:11.904 088 16730.75 661.05 50399.22 88888.00 2024-03-28 03:04:12.404 088 16730.73 661.05 50399.24 88888.00 2024-03-28 03:04:12.904 088 16730.70 661.07 50399.19 88888.00 2024-03-28 03:04:13.404 088 16730.72 661.08 50399.22 88888.00 2024-03-28 03:04:13.904 088 16730.72 661.09 50399.19 88888.00 2024-03-28 03:04:14.404 088 16730.67 661.08 50399.15 88888.00 2024-03-28 03:04:14.904 088 16730.63 661.11 50399.18 88888.00 2024-03-28 03:04:15.404 088 16730.64 661.06 50399.16 88888.00 2024-03-28 03:04:15.904 088 16730.65 661.12 50399.22 88888.00 2024-03-28 03:04:16.404 088 16730.63 661.11 50399.27 88888.00 2024-03-28 03:04:16.904 088 16730.61 661.11 50399.26 88888.00 2024-03-28 03:04:17.404 088 16730.62 661.11 50399.22 88888.00 2024-03-28 03:04:17.904 088 16730.65 661.08 50399.23 88888.00 2024-03-28 03:04:18.405 088 16730.65 661.14 50399.18 88888.00 2024-03-28 03:04:18.905 088 16730.66 661.18 50399.09 88888.00 2024-03-28 03:04:19.405 088 16730.62 661.20 50399.09 88888.00 2024-03-28 03:04:19.905 088 16730.58 661.16 50399.18 88888.00 2024-03-28 03:04:20.405 088 16730.58 661.20 50399.19 88888.00 2024-03-28 03:04:20.905 088 16730.55 661.16 50399.16 88888.00 2024-03-28 03:04:21.405 088 16730.56 661.15 50399.22 88888.00 2024-03-28 03:04:21.905 088 16730.55 661.14 50399.19 88888.00 2024-03-28 03:04:22.405 088 16730.59 661.14 50399.19 88888.00 2024-03-28 03:04:22.905 088 16730.57 661.13 50399.23 88888.00 2024-03-28 03:04:23.405 088 16730.62 661.13 50399.28 88888.00 2024-03-28 03:04:23.905 088 16730.66 661.09 50399.23 88888.00 2024-03-28 03:04:24.405 088 16730.63 661.11 50399.18 88888.00 2024-03-28 03:04:24.905 088 16730.57 661.12 50399.22 88888.00 2024-03-28 03:04:25.405 088 16730.57 661.16 50399.24 88888.00 2024-03-28 03:04:25.905 088 16730.61 661.17 50399.24 88888.00 2024-03-28 03:04:26.405 088 16730.57 661.15 50399.17 88888.00 2024-03-28 03:04:26.905 088 16730.64 661.12 50399.10 88888.00 2024-03-28 03:04:27.405 088 16730.63 661.12 50399.08 88888.00 2024-03-28 03:04:27.905 088 16730.59 661.12 50399.14 88888.00 2024-03-28 03:04:28.405 088 16730.64 661.08 50399.17 88888.00 2024-03-28 03:04:28.905 088 16730.58 661.11 50399.14 88888.00 2024-03-28 03:04:29.405 088 16730.58 661.12 50399.18 88888.00 2024-03-28 03:04:29.905 088 16730.58 661.13 50399.14 88888.00 2024-03-28 03:04:30.405 088 16730.55 661.13 50399.14 88888.00 2024-03-28 03:04:30.905 088 16730.50 661.14 50399.18 88888.00 2024-03-28 03:04:31.405 088 16730.51 661.16 50399.19 88888.00 2024-03-28 03:04:31.905 088 16730.55 661.26 50399.26 88888.00 2024-03-28 03:04:32.405 088 16730.55 661.23 50399.28 88888.00 2024-03-28 03:04:32.905 088 16730.61 661.23 50399.24 88888.00 2024-03-28 03:04:33.405 088 16730.63 661.21 50399.27 88888.00 2024-03-28 03:04:33.905 088 16730.59 661.24 50399.28 88888.00 2024-03-28 03:04:34.405 088 16730.58 661.24 50399.20 88888.00 2024-03-28 03:04:34.905 088 16730.63 661.26 50399.18 88888.00 2024-03-28 03:04:35.405 088 16730.63 661.25 50399.22 88888.00 2024-03-28 03:04:35.905 088 16730.62 661.29 50399.25 88888.00 2024-03-28 03:04:36.405 088 16730.61 661.22 50399.22 88888.00 2024-03-28 03:04:36.905 088 16730.67 661.23 50399.24 88888.00 2024-03-28 03:04:37.405 088 16730.73 661.24 50399.27 88888.00 2024-03-28 03:04:37.905 088 16730.72 661.26 50399.29 88888.00 2024-03-28 03:04:38.405 088 16730.73 661.26 50399.29 88888.00 2024-03-28 03:04:38.905 088 16730.72 661.23 50399.31 88888.00 2024-03-28 03:04:39.405 088 16730.70 661.23 50399.28 88888.00 2024-03-28 03:04:39.905 088 16730.70 661.24 50399.27 88888.00 2024-03-28 03:04:40.405 088 16730.73 661.23 50399.29 88888.00 2024-03-28 03:04:40.905 088 16730.72 661.25 50399.31 88888.00 2024-03-28 03:04:41.405 088 16730.76 661.22 50399.27 88888.00 2024-03-28 03:04:41.905 088 16730.80 661.22 50399.29 88888.00 2024-03-28 03:04:42.405 088 16730.80 661.20 50399.33 88888.00 2024-03-28 03:04:42.905 088 16730.77 661.24 50399.36 88888.00 2024-03-28 03:04:43.405 088 16730.79 661.24 50399.34 88888.00 2024-03-28 03:04:43.905 088 16730.81 661.21 50399.29 88888.00 2024-03-28 03:04:44.405 088 16730.80 661.18 50399.33 88888.00 2024-03-28 03:04:44.905 088 16730.84 661.18 50399.31 88888.00 2024-03-28 03:04:45.405 088 16730.82 661.14 50399.28 88888.00 2024-03-28 03:04:45.905 088 16730.84 661.13 50399.28 88888.00 2024-03-28 03:04:46.405 088 16730.83 661.15 50399.33 88888.00 2024-03-28 03:04:46.905 088 16730.81 661.12 50399.29 88888.00 2024-03-28 03:04:47.405 088 16730.84 661.15 50399.28 88888.00 2024-03-28 03:04:47.905 088 16730.84 661.17 50399.27 88888.00 2024-03-28 03:04:48.406 088 16730.84 661.16 50399.29 88888.00 2024-03-28 03:04:48.906 088 16730.82 661.15 50399.28 88888.00 2024-03-28 03:04:49.406 088 16730.81 661.13 50399.28 88888.00 2024-03-28 03:04:49.906 088 16730.82 661.09 50399.23 88888.00 2024-03-28 03:04:50.406 088 16730.80 661.07 50399.20 88888.00 2024-03-28 03:04:50.906 088 16730.76 661.08 50399.25 88888.00 2024-03-28 03:04:51.406 088 16730.81 661.09 50399.23 88888.00 2024-03-28 03:04:51.906 088 16730.82 661.08 50399.23 88888.00 2024-03-28 03:04:52.406 088 16730.79 661.05 50399.14 88888.00 2024-03-28 03:04:52.906 088 16730.74 661.09 50399.24 88888.00 2024-03-28 03:04:53.406 088 16730.73 661.08 50399.23 88888.00 2024-03-28 03:04:53.906 088 16730.72 661.08 50399.27 88888.00 2024-03-28 03:04:54.406 088 16730.71 661.07 50399.32 88888.00 2024-03-28 03:04:54.906 088 16730.72 661.09 50399.31 88888.00 2024-03-28 03:04:55.406 088 16730.70 661.11 50399.26 88888.00 2024-03-28 03:04:55.906 088 16730.70 661.11 50399.26 88888.00 2024-03-28 03:04:56.406 088 16730.70 661.06 50399.23 88888.00 2024-03-28 03:04:56.906 088 16730.62 661.03 50399.19 88888.00 2024-03-28 03:04:57.406 088 16730.65 661.03 50399.23 88888.00 2024-03-28 03:04:57.906 088 16730.70 661.04 50399.23 88888.00 2024-03-28 03:04:58.406 088 16730.64 661.07 50399.24 88888.00 2024-03-28 03:04:58.906 088 16730.61 661.07 50399.24 88888.00 2024-03-28 03:04:59.406 088 16730.61 661.06 50399.27 88888.00 2024-03-28 03:04:59.906 088 16730.64 661.06 50399.26 88888.00 2024-03-28 03:05:00.406 088 16730.59 661.05 50399.20 88888.00 2024-03-28 03:05:00.906 088 16730.57 661.03 50399.17 88888.00 2024-03-28 03:05:01.406 088 16730.53 661.00 50399.18 88888.00 2024-03-28 03:05:01.906 088 16730.48 661.05 50399.19 88888.00 2024-03-28 03:05:02.406 088 16730.51 661.02 50399.18 88888.00 2024-03-28 03:05:02.906 088 16730.55 660.98 50399.05 88888.00 2024-03-28 03:05:03.406 088 16730.53 660.99 50399.09 88888.00 2024-03-28 03:05:03.906 088 16730.51 661.04 50399.13 88888.00 2024-03-28 03:05:04.406 088 16730.53 661.11 50399.13 88888.00 2024-03-28 03:05:04.906 088 16730.50 661.08 50399.18 88888.00 2024-03-28 03:05:05.406 088 16730.46 661.04 50399.19 88888.00 2024-03-28 03:05:05.906 088 16730.44 661.05 50399.22 88888.00 2024-03-28 03:05:06.406 088 16730.40 661.06 50399.19 88888.00 2024-03-28 03:05:06.906 088 16730.39 661.05 50399.27 88888.00 2024-03-28 03:05:07.406 088 16730.40 661.06 50399.29 88888.00 2024-03-28 03:05:07.906 088 16730.46 661.04 50399.29 88888.00 2024-03-28 03:05:08.406 088 16730.48 661.03 50399.31 88888.00 2024-03-28 03:05:08.906 088 16730.44 661.04 50399.27 88888.00 2024-03-28 03:05:09.406 088 16730.42 661.05 50399.29 88888.00 2024-03-28 03:05:09.906 088 16730.44 661.08 50399.29 88888.00 2024-03-28 03:05:10.406 088 16730.47 661.11 50399.25 88888.00 2024-03-28 03:05:10.906 088 16730.48 661.07 50399.22 88888.00 2024-03-28 03:05:11.406 088 16730.46 661.07 50399.19 88888.00 2024-03-28 03:05:11.906 088 16730.45 661.07 50399.17 88888.00 2024-03-28 03:05:12.406 088 16730.40 661.06 50399.25 88888.00 2024-03-28 03:05:12.906 088 16730.42 661.04 50399.28 88888.00 2024-03-28 03:05:13.406 088 16730.42 661.06 50399.20 88888.00 2024-03-28 03:05:13.906 088 16730.40 661.06 50399.19 88888.00 2024-03-28 03:05:14.406 088 16730.37 661.07 50399.26 88888.00 2024-03-28 03:05:14.906 088 16730.36 661.00 50399.23 88888.00 2024-03-28 03:05:15.406 088 16730.31 660.98 50399.20 88888.00 2024-03-28 03:05:15.906 088 16730.35 660.98 50399.15 88888.00 2024-03-28 03:05:16.406 088 16730.38 661.04 50399.19 88888.00 2024-03-28 03:05:16.906 088 16730.39 661.05 50399.22 88888.00 2024-03-28 03:05:17.406 088 16730.41 661.02 50399.16 88888.00 2024-03-28 03:05:17.906 088 16730.42 661.06 50399.25 88888.00 2024-03-28 03:05:18.407 088 16730.46 661.06 50399.32 88888.00 2024-03-28 03:05:18.907 088 16730.44 661.03 50399.29 88888.00 2024-03-28 03:05:19.407 088 16730.44 661.02 50399.27 88888.00 2024-03-28 03:05:19.907 088 16730.44 661.06 50399.19 88888.00 2024-03-28 03:05:20.407 088 16730.41 661.05 50399.26 88888.00 2024-03-28 03:05:20.907 088 16730.42 661.06 50399.29 88888.00 2024-03-28 03:05:21.407 088 16730.46 661.07 50399.29 88888.00 2024-03-28 03:05:21.907 088 16730.46 661.07 50399.27 88888.00 2024-03-28 03:05:22.407 088 16730.47 661.05 50399.33 88888.00 2024-03-28 03:05:22.907 088 16730.47 661.04 50399.32 88888.00 2024-03-28 03:05:23.407 088 16730.47 661.07 50399.27 88888.00 2024-03-28 03:05:23.907 088 16730.46 661.07 50399.28 88888.00 2024-03-28 03:05:24.907 088 16730.47 661.00 50399.40 88888.00 2024-03-28 03:05:25.407 088 16730.48 660.99 50399.40 88888.00 2024-03-28 03:05:25.907 088 16730.51 660.98 50399.34 88888.00 2024-03-28 03:05:26.407 088 16730.51 660.98 50399.34 88888.00 2024-03-28 03:05:26.907 088 16730.54 660.94 50399.36 88888.00 2024-03-28 03:05:27.407 088 16730.53 660.93 50399.36 88888.00 2024-03-28 03:05:27.907 088 16730.51 660.94 50399.37 88888.00 2024-03-28 03:05:28.407 088 16730.51 660.94 50399.35 88888.00 2024-03-28 03:05:28.907 088 16730.56 660.94 50399.41 88888.00 2024-03-28 03:05:29.407 088 16730.62 660.93 50399.35 88888.00 2024-03-28 03:05:29.907 088 16730.64 660.87 50399.31 88888.00 2024-03-28 03:05:30.407 088 16730.62 660.82 50399.28 88888.00 2024-03-28 03:05:30.907 088 16730.61 660.87 50399.31 88888.00 2024-03-28 03:05:31.407 088 16730.59 660.93 50399.34 88888.00 2024-03-28 03:05:31.907 088 16730.61 660.93 50399.41 88888.00 2024-03-28 03:05:32.407 088 16730.62 660.95 50399.42 88888.00 2024-03-28 03:05:32.907 088 16730.58 660.97 50399.36 88888.00 2024-03-28 03:05:33.407 088 16730.61 660.98 50399.36 88888.00 2024-03-28 03:05:33.907 088 16730.66 660.96 50399.29 88888.00 2024-03-28 03:05:34.407 088 16730.67 660.94 50399.28 88888.00 2024-03-28 03:05:34.907 088 16730.64 660.90 50399.28 88888.00 2024-03-28 03:05:35.407 088 16730.59 660.88 50399.32 88888.00 2024-03-28 03:05:35.907 088 16730.64 660.89 50399.37 88888.00 2024-03-28 03:05:36.407 088 16730.61 660.89 50399.41 88888.00 2024-03-28 03:05:36.907 088 16730.58 660.82 50399.38 88888.00 2024-03-28 03:05:37.407 088 16730.58 660.86 50399.36 88888.00 2024-03-28 03:05:37.907 088 16730.57 660.88 50399.29 88888.00 2024-03-28 03:05:38.407 088 16730.57 660.87 50399.28 88888.00 2024-03-28 03:05:38.907 088 16730.61 660.91 50399.24 88888.00 2024-03-28 03:05:39.407 088 16730.65 660.90 50399.28 88888.00 2024-03-28 03:05:39.907 088 16730.64 660.83 50399.34 88888.00 2024-03-28 03:05:40.407 088 16730.62 660.79 50399.28 88888.00 2024-03-28 03:05:40.907 088 16730.64 660.82 50399.32 88888.00 2024-03-28 03:05:41.407 088 16730.64 660.83 50399.27 88888.00 2024-03-28 03:05:41.907 088 16730.63 660.81 50399.23 88888.00 2024-03-28 03:05:42.407 088 16730.62 660.79 50399.27 88888.00 2024-03-28 03:05:42.907 088 16730.64 660.72 50399.32 88888.00 2024-03-28 03:05:43.407 088 16730.70 660.72 50399.37 88888.00 2024-03-28 03:05:43.907 088 16730.72 660.73 50399.36 88888.00 2024-03-28 03:05:44.908 088 16730.65 660.73 50399.28 88888.00 2024-03-28 03:05:45.408 088 16730.63 660.69 50399.32 88888.00 2024-03-28 03:05:45.908 088 16730.61 660.70 50399.29 88888.00 2024-03-28 03:05:46.408 088 16730.64 660.68 50399.24 88888.00 2024-03-28 03:05:46.908 088 16730.67 660.70 50399.25 88888.00 2024-03-28 03:05:47.408 088 16730.67 660.73 50399.31 88888.00 2024-03-28 03:05:47.908 088 16730.67 660.69 50399.22 88888.00 2024-03-28 03:05:48.408 088 16730.65 660.63 50399.24 88888.00 2024-03-28 03:05:48.908 088 16730.63 660.60 50399.23 88888.00 2024-03-28 03:05:49.408 088 16730.62 660.62 50399.26 88888.00 2024-03-28 03:05:49.908 088 16730.64 660.65 50399.27 88888.00 2024-03-28 03:05:50.408 088 16730.62 660.69 50399.31 88888.00 2024-03-28 03:05:50.908 088 16730.59 660.68 50399.31 88888.00 2024-03-28 03:05:51.408 088 16730.57 660.63 50399.26 88888.00 2024-03-28 03:05:51.908 088 16730.56 660.59 50399.24 88888.00 2024-03-28 03:05:52.408 088 16730.53 660.57 50399.28 88888.00 2024-03-28 03:05:52.908 088 16730.55 660.53 50399.28 88888.00 2024-03-28 03:05:53.408 088 16730.57 660.52 50399.35 88888.00 2024-03-28 03:05:53.908 088 16730.53 660.52 50399.38 88888.00 2024-03-28 03:05:54.908 088 16730.51 660.48 50399.35 88888.00 2024-03-28 03:05:55.408 088 16730.53 660.50 50399.32 88888.00 2024-03-28 03:05:55.908 088 16730.57 660.51 50399.33 88888.00 2024-03-28 03:05:56.408 088 16730.56 660.52 50399.28 88888.00 2024-03-28 03:05:56.908 088 16730.57 660.54 50399.25 88888.00 2024-03-28 03:05:57.408 088 16730.57 660.55 50399.27 88888.00 2024-03-28 03:05:57.908 088 16730.57 660.51 50399.29 88888.00 2024-03-28 03:05:58.408 088 16730.55 660.43 50399.20 88888.00 2024-03-28 03:05:58.908 088 16730.54 660.41 50399.25 88888.00 2024-03-28 03:05:59.408 088 16730.54 660.39 50399.31 88888.00 2024-03-28 03:05:59.908 088 16730.54 660.42 50399.27 88888.00 2024-03-28 03:06:00.408 088 16730.50 660.44 50399.22 88888.00 2024-03-28 03:06:00.908 088 16730.47 660.47 50399.24 88888.00 2024-03-28 03:06:01.408 088 16730.48 660.46 50399.28 88888.00 2024-03-28 03:06:01.908 088 16730.48 660.44 50399.31 88888.00 2024-03-28 03:06:02.908 088 16730.46 660.44 50399.28 88888.00 2024-03-28 03:06:03.408 088 16730.42 660.46 50399.29 88888.00 2024-03-28 03:06:03.908 088 16730.45 660.46 50399.26 88888.00 2024-03-28 03:06:04.408 088 16730.49 660.46 50399.31 88888.00 2024-03-28 03:06:04.908 088 16730.49 660.47 50399.31 88888.00 2024-03-28 03:06:05.408 088 16730.50 660.52 50399.29 88888.00 2024-03-28 03:06:05.908 088 16730.51 660.54 50399.28 88888.00 2024-03-28 03:06:06.408 088 16730.53 660.53 50399.28 88888.00 2024-03-28 03:06:06.908 088 16730.55 660.54 50399.23 88888.00 2024-03-28 03:06:07.408 088 16730.55 660.53 50399.29 88888.00 2024-03-28 03:06:07.908 088 16730.56 660.55 50399.31 88888.00 2024-03-28 03:06:08.408 088 16730.55 660.59 50399.26 88888.00 2024-03-28 03:06:08.908 088 16730.57 660.60 50399.29 88888.00 2024-03-28 03:06:09.408 088 16730.59 660.60 50399.27 88888.00 2024-03-28 03:06:09.908 088 16730.58 660.56 50399.26 88888.00 2024-03-28 03:06:10.408 088 16730.56 660.54 50399.28 88888.00 2024-03-28 03:06:10.908 088 16730.57 660.53 50399.33 88888.00 2024-03-28 03:06:11.408 088 16730.55 660.57 50399.31 88888.00 2024-03-28 03:06:11.908 088 16730.57 660.55 50399.32 88888.00 2024-03-28 03:06:12.408 088 16730.57 660.54 50399.35 88888.00 2024-03-28 03:06:12.909 088 16730.55 660.53 50399.32 88888.00 2024-03-28 03:06:13.409 088 16730.53 660.50 50399.37 88888.00 2024-03-28 03:06:13.909 088 16730.56 660.50 50399.40 88888.00 2024-03-28 03:06:14.409 088 16730.61 660.52 50399.45 88888.00 2024-03-28 03:06:14.909 088 16730.64 660.54 50399.45 88888.00 2024-03-28 03:06:15.409 088 16730.62 660.53 50399.42 88888.00 2024-03-28 03:06:15.909 088 16730.63 660.60 50399.37 88888.00 2024-03-28 03:06:16.409 088 16730.64 660.59 50399.34 88888.00 2024-03-28 03:06:16.909 088 16730.63 660.54 50399.26 88888.00 2024-03-28 03:06:17.409 088 16730.65 660.57 50399.19 88888.00 2024-03-28 03:06:17.909 088 16730.64 660.57 50399.22 88888.00 2024-03-28 03:06:18.409 088 16730.65 660.53 50399.29 88888.00 2024-03-28 03:06:18.909 088 16730.65 660.52 50399.34 88888.00 2024-03-28 03:06:19.409 088 16730.64 660.53 50399.32 88888.00 2024-03-28 03:06:19.909 088 16730.66 660.47 50399.33 88888.00 2024-03-28 03:06:20.409 088 16730.66 660.45 50399.31 88888.00 2024-03-28 03:06:20.909 088 16730.71 660.44 50399.32 88888.00 2024-03-28 03:06:21.409 088 16730.68 660.47 50399.35 88888.00 2024-03-28 03:06:21.909 088 16730.70 660.45 50399.40 88888.00 2024-03-28 03:06:22.409 088 16730.73 660.41 50399.36 88888.00 2024-03-28 03:06:22.909 088 16730.75 660.46 50399.41 88888.00 2024-03-28 03:06:23.409 088 16730.76 660.45 50399.38 88888.00 2024-03-28 03:06:23.909 088 16730.76 660.43 50399.37 88888.00 2024-03-28 03:06:24.409 088 16730.81 660.44 50399.36 88888.00 2024-03-28 03:06:24.909 088 16730.86 660.45 50399.32 88888.00 2024-03-28 03:06:25.409 088 16730.82 660.44 50399.32 88888.00 2024-03-28 03:06:25.909 088 16730.79 660.46 50399.33 88888.00 2024-03-28 03:06:26.409 088 16730.84 660.48 50399.35 88888.00 2024-03-28 03:06:26.909 088 16730.83 660.46 50399.31 88888.00 2024-03-28 03:06:27.409 088 16730.83 660.46 50399.32 88888.00 2024-03-28 03:06:27.909 088 16730.83 660.47 50399.41 88888.00 2024-03-28 03:06:28.409 088 16730.89 660.47 50399.43 88888.00 2024-03-28 03:06:28.909 088 16730.82 660.46 50399.43 88888.00 2024-03-28 03:06:29.409 088 16730.81 660.43 50399.41 88888.00 2024-03-28 03:06:29.909 088 16730.83 660.45 50399.38 88888.00 2024-03-28 03:06:30.409 088 16730.86 660.45 50399.37 88888.00 2024-03-28 03:06:30.909 088 16730.88 660.47 50399.37 88888.00 2024-03-28 03:06:31.409 088 16730.89 660.43 50399.37 88888.00 2024-03-28 03:06:31.909 088 16730.90 660.43 50399.33 88888.00 2024-03-28 03:06:32.409 088 16730.91 660.39 50399.28 88888.00 2024-03-28 03:06:32.909 088 16730.93 660.35 50399.27 88888.00 2024-03-28 03:06:33.409 088 16730.99 660.35 50399.33 88888.00 2024-03-28 03:06:33.909 088 16730.98 660.33 50399.33 88888.00 2024-03-28 03:06:34.409 088 16730.95 660.29 50399.32 88888.00 2024-03-28 03:06:34.909 088 16730.91 660.31 50399.33 88888.00 2024-03-28 03:06:35.409 088 16730.92 660.31 50399.38 88888.00 2024-03-28 03:06:36.409 088 16730.91 660.24 50399.34 88888.00 2024-03-28 03:06:36.909 088 16730.93 660.26 50399.31 88888.00 2024-03-28 03:06:37.409 088 16730.98 660.27 50399.33 88888.00 2024-03-28 03:06:37.909 088 16730.93 660.25 50399.38 88888.00 2024-03-28 03:06:38.409 088 16730.92 660.20 50399.38 88888.00 2024-03-28 03:06:38.909 088 16730.92 660.15 50399.32 88888.00 2024-03-28 03:06:39.409 088 16730.93 660.17 50399.32 88888.00 2024-03-28 03:06:39.909 088 16730.95 660.25 50399.32 88888.00 2024-03-28 03:06:40.409 088 16730.99 660.26 50399.29 88888.00 2024-03-28 03:06:40.909 088 16731.03 660.25 50399.31 88888.00 2024-03-28 03:06:41.410 088 16731.06 660.20 50399.36 88888.00 2024-03-28 03:06:41.910 088 16731.04 660.19 50399.37 88888.00 2024-03-28 03:06:42.410 088 16731.02 660.10 50399.34 88888.00 2024-03-28 03:06:42.910 088 16731.00 660.09 50399.38 88888.00 2024-03-28 03:06:43.410 088 16730.92 660.10 50399.35 88888.00 2024-03-28 03:06:43.910 088 16730.93 660.07 50399.31 88888.00 2024-03-28 03:06:44.410 088 16730.93 660.02 50399.29 88888.00 2024-03-28 03:06:44.910 088 16730.91 660.01 50399.22 88888.00 2024-03-28 03:06:45.410 088 16730.91 660.08 50399.26 88888.00 2024-03-28 03:06:46.410 088 16730.90 660.02 50399.27 88888.00 2024-03-28 03:06:46.910 088 16730.90 659.99 50399.25 88888.00 2024-03-28 03:06:47.410 088 16730.89 660.01 50399.23 88888.00 2024-03-28 03:06:47.910 088 16730.85 659.98 50399.25 88888.00 2024-03-28 03:06:48.410 088 16730.82 659.98 50399.27 88888.00 2024-03-28 03:06:48.910 088 16730.82 660.01 50399.22 88888.00 2024-03-28 03:06:49.410 088 16730.84 659.99 50399.25 88888.00 2024-03-28 03:06:49.910 088 16730.84 660.02 50399.22 88888.00 2024-03-28 03:06:50.410 088 16730.86 660.02 50399.17 88888.00 2024-03-28 03:06:50.910 088 16730.88 659.96 50399.23 88888.00 2024-03-28 03:06:51.410 088 16730.83 659.96 50399.24 88888.00 2024-03-28 03:06:51.910 088 16730.81 659.96 50399.27 88888.00 2024-03-28 03:06:52.410 088 16730.74 659.94 50399.27 88888.00 2024-03-28 03:06:52.910 088 16730.74 659.92 50399.27 88888.00 2024-03-28 03:06:53.410 088 16730.74 659.93 50399.23 88888.00 2024-03-28 03:06:53.910 088 16730.72 659.92 50399.26 88888.00 2024-03-28 03:06:54.410 088 16730.74 659.96 50399.35 88888.00 2024-03-28 03:06:54.910 088 16730.75 659.98 50399.31 88888.00 2024-03-28 03:06:55.410 088 16730.73 659.96 50399.28 88888.00 2024-03-28 03:06:56.410 088 16730.67 659.82 50399.20 88888.00 2024-03-28 03:06:56.910 088 16730.64 659.85 50399.27 88888.00 2024-03-28 03:06:57.410 088 16730.66 659.89 50399.31 88888.00 2024-03-28 03:06:57.910 088 16730.65 659.92 50399.31 88888.00 2024-03-28 03:06:58.410 088 16730.64 659.89 50399.29 88888.00 2024-03-28 03:06:58.910 088 16730.63 659.84 50399.31 88888.00 2024-03-28 03:06:59.410 088 16730.64 659.85 50399.28 88888.00 2024-03-28 03:06:59.910 088 16730.63 659.86 50399.25 88888.00 2024-03-28 03:07:00.410 088 16730.62 659.84 50399.25 88888.00 2024-03-28 03:07:00.910 088 16730.59 659.84 50399.27 88888.00 2024-03-28 03:07:01.410 088 16730.61 659.76 50399.28 88888.00 2024-03-28 03:07:01.910 088 16730.59 659.76 50399.29 88888.00 2024-03-28 03:07:02.410 088 16730.62 659.84 50399.32 88888.00 2024-03-28 03:07:02.910 088 16730.67 659.83 50399.28 88888.00 2024-03-28 03:07:03.410 088 16730.62 659.85 50399.29 88888.00 2024-03-28 03:07:03.910 088 16730.55 659.83 50399.28 88888.00 2024-03-28 03:07:04.410 088 16730.56 659.81 50399.27 88888.00 2024-03-28 03:07:04.910 088 16730.57 659.80 50399.29 88888.00 2024-03-28 03:07:05.410 088 16730.55 659.81 50399.24 88888.00 2024-03-28 03:07:05.910 088 16730.53 659.81 50399.24 88888.00 2024-03-28 03:07:06.411 088 16730.54 659.83 50399.33 88888.00 2024-03-28 03:07:06.911 088 16730.56 659.82 50399.34 88888.00 2024-03-28 03:07:07.411 088 16730.55 659.77 50399.27 88888.00 2024-03-28 03:07:07.911 088 16730.51 659.78 50399.32 88888.00 2024-03-28 03:07:08.411 088 16730.55 659.78 50399.38 88888.00 2024-03-28 03:07:08.911 088 16730.51 659.76 50399.38 88888.00 2024-03-28 03:07:09.411 088 16730.50 659.70 50399.43 88888.00 2024-03-28 03:07:09.911 088 16730.50 659.74 50399.38 88888.00 2024-03-28 03:07:10.411 088 16730.50 659.75 50399.38 88888.00 2024-03-28 03:07:10.911 088 16730.48 659.81 50399.44 88888.00 2024-03-28 03:07:11.411 088 16730.46 659.77 50399.48 88888.00 2024-03-28 03:07:11.911 088 16730.46 659.76 50399.48 88888.00 2024-03-28 03:07:12.411 088 16730.48 659.77 50399.41 88888.00 2024-03-28 03:07:12.911 088 16730.45 659.76 50399.35 88888.00 2024-03-28 03:07:13.411 088 16730.49 659.74 50399.41 88888.00 2024-03-28 03:07:13.911 088 16730.50 659.75 50399.43 88888.00 2024-03-28 03:07:14.411 088 16730.51 659.76 50399.43 88888.00 2024-03-28 03:07:14.911 088 16730.49 659.74 50399.37 88888.00 2024-03-28 03:07:15.411 088 16730.46 659.75 50399.33 88888.00 2024-03-28 03:07:15.911 088 16730.46 659.75 50399.34 88888.00 2024-03-28 03:07:16.411 088 16730.47 659.77 50399.41 88888.00 2024-03-28 03:07:16.911 088 16730.48 659.78 50399.35 88888.00 2024-03-28 03:07:17.411 088 16730.51 659.81 50399.31 88888.00 2024-03-28 03:07:17.911 088 16730.47 659.80 50399.37 88888.00 2024-03-28 03:07:18.411 088 16730.47 659.78 50399.38 88888.00 2024-03-28 03:07:18.911 088 16730.45 659.80 50399.38 88888.00 2024-03-28 03:07:19.411 088 16730.46 659.75 50399.33 88888.00 2024-03-28 03:07:19.911 088 16730.50 659.80 50399.28 88888.00 2024-03-28 03:07:20.411 088 16730.54 659.73 50399.35 88888.00 2024-03-28 03:07:20.911 088 16730.57 659.65 50399.34 88888.00 2024-03-28 03:07:21.411 088 16730.55 659.68 50399.38 88888.00 2024-03-28 03:07:21.911 088 16730.54 659.72 50399.32 88888.00 2024-03-28 03:07:22.411 088 16730.51 659.68 50399.37 88888.00 2024-03-28 03:07:22.911 088 16730.53 659.65 50399.37 88888.00 2024-03-28 03:07:23.411 088 16730.56 659.70 50399.38 88888.00 2024-03-28 03:07:23.911 088 16730.55 659.67 50399.38 88888.00 2024-03-28 03:07:24.411 088 16730.55 659.63 50399.42 88888.00 2024-03-28 03:07:24.911 088 16730.55 659.61 50399.45 88888.00 2024-03-28 03:07:25.411 088 16730.58 659.60 50399.41 88888.00 2024-03-28 03:07:25.911 088 16730.58 659.58 50399.36 88888.00 2024-03-28 03:07:26.411 088 16730.55 659.56 50399.37 88888.00 2024-03-28 03:07:26.911 088 16730.54 659.56 50399.40 88888.00 2024-03-28 03:07:27.411 088 16730.51 659.52 50399.41 88888.00 2024-03-28 03:07:27.911 088 16730.54 659.56 50399.46 88888.00 2024-03-28 03:07:28.411 088 16730.55 659.54 50399.41 88888.00 2024-03-28 03:07:28.911 088 16730.57 659.49 50399.37 88888.00 2024-03-28 03:07:29.411 088 16730.55 659.47 50399.35 88888.00 2024-03-28 03:07:29.911 088 16730.55 659.42 50399.31 88888.00 2024-03-28 03:07:30.411 088 16730.51 659.42 50399.35 88888.00 2024-03-28 03:07:30.911 088 16730.55 659.38 50399.33 88888.00 2024-03-28 03:07:31.411 088 16730.56 659.42 50399.33 88888.00 2024-03-28 03:07:31.911 088 16730.56 659.41 50399.18 88888.00 2024-03-28 03:07:32.411 088 16730.54 659.41 50399.23 88888.00 2024-03-28 03:07:32.911 088 16730.50 659.37 50399.29 88888.00 2024-03-28 03:07:33.411 088 16730.55 659.33 50399.34 88888.00 2024-03-28 03:07:33.911 088 16730.55 659.38 50399.34 88888.00 2024-03-28 03:07:34.411 088 16730.54 659.33 50399.33 88888.00 2024-03-28 03:07:34.911 088 16730.51 659.35 50399.33 88888.00 2024-03-28 03:07:35.411 088 16730.51 659.34 50399.31 88888.00 2024-03-28 03:07:35.911 088 16730.55 659.32 50399.31 88888.00 2024-03-28 03:07:36.412 088 16730.53 659.32 50399.28 88888.00 2024-03-28 03:07:36.912 088 16730.53 659.32 50399.26 88888.00 2024-03-28 03:07:37.912 088 16730.50 659.28 50399.28 88888.00 2024-03-28 03:07:38.412 088 16730.54 659.33 50399.28 88888.00 2024-03-28 03:07:38.912 088 16730.50 659.31 50399.26 88888.00 2024-03-28 03:07:39.412 088 16730.50 659.32 50399.31 88888.00 2024-03-28 03:07:39.912 088 16730.50 659.32 50399.34 88888.00 2024-03-28 03:07:40.412 088 16730.48 659.38 50399.22 88888.00 2024-03-28 03:07:40.912 088 16730.45 659.42 50399.18 88888.00 2024-03-28 03:07:41.412 088 16730.44 659.42 50399.23 88888.00 2024-03-28 03:07:41.912 088 16730.45 659.42 50399.34 88888.00 2024-03-28 03:07:42.412 088 16730.48 659.43 50399.32 88888.00 2024-03-28 03:07:42.912 088 16730.48 659.49 50399.34 88888.00 2024-03-28 03:07:43.412 088 16730.46 659.44 50399.37 88888.00 2024-03-28 03:07:43.912 088 16730.44 659.41 50399.36 88888.00 2024-03-28 03:07:44.412 088 16730.42 659.43 50399.41 88888.00 2024-03-28 03:07:44.912 088 16730.39 659.40 50399.42 88888.00 2024-03-28 03:07:45.412 088 16730.36 659.43 50399.44 88888.00 2024-03-28 03:07:45.912 088 16730.36 659.46 50399.44 88888.00 2024-03-28 03:07:46.412 088 16730.37 659.49 50399.42 88888.00 2024-03-28 03:07:46.912 088 16730.35 659.49 50399.32 88888.00 2024-03-28 03:07:47.912 088 16730.24 659.52 50399.27 88888.00 2024-03-28 03:07:48.412 088 16730.21 659.52 50399.28 88888.00 2024-03-28 03:07:48.912 088 16730.24 659.59 50399.33 88888.00 2024-03-28 03:07:49.412 088 16730.22 659.59 50399.37 88888.00 2024-03-28 03:07:49.912 088 16730.23 659.55 50399.33 88888.00 2024-03-28 03:07:50.412 088 16730.23 659.55 50399.37 88888.00 2024-03-28 03:07:50.912 088 16730.26 659.60 50399.28 88888.00 2024-03-28 03:07:51.412 088 16730.33 659.63 50399.26 88888.00 2024-03-28 03:07:51.912 088 16730.32 659.60 50399.28 88888.00 2024-03-28 03:07:52.412 088 16730.27 659.59 50399.26 88888.00 2024-03-28 03:07:52.912 088 16730.24 659.61 50399.25 88888.00 2024-03-28 03:07:53.412 088 16730.24 659.59 50399.31 88888.00 2024-03-28 03:07:53.912 088 16730.23 659.68 50399.34 88888.00 2024-03-28 03:07:54.412 088 16730.21 659.69 50399.33 88888.00 2024-03-28 03:07:54.912 088 16730.18 659.68 50399.40 88888.00 2024-03-28 03:07:55.412 088 16730.14 659.70 50399.40 88888.00 2024-03-28 03:07:55.912 088 16730.13 659.73 50399.33 88888.00 2024-03-28 03:07:56.412 088 16730.14 659.76 50399.32 88888.00 2024-03-28 03:07:56.912 088 16730.13 659.72 50399.38 88888.00 2024-03-28 03:07:57.912 088 16730.18 659.67 50399.40 88888.00 2024-03-28 03:07:58.412 088 16730.19 659.67 50399.37 88888.00 2024-03-28 03:07:58.912 088 16730.23 659.72 50399.33 88888.00 2024-03-28 03:07:59.412 088 16730.21 659.72 50399.36 88888.00 2024-03-28 03:07:59.912 088 16730.17 659.72 50399.36 88888.00 2024-03-28 03:08:00.412 088 16730.19 659.76 50399.37 88888.00 2024-03-28 03:08:00.912 088 16730.23 659.75 50399.38 88888.00 2024-03-28 03:08:01.412 088 16730.31 659.69 50399.38 88888.00 2024-03-28 03:08:01.912 088 16730.32 659.76 50399.46 88888.00 2024-03-28 03:08:02.412 088 16730.31 659.81 50399.48 88888.00 2024-03-28 03:08:02.913 088 16730.31 659.78 50399.52 88888.00 2024-03-28 03:08:03.413 088 16730.31 659.82 50399.50 88888.00 2024-03-28 03:08:03.913 088 16730.30 659.80 50399.51 88888.00 2024-03-28 03:08:04.413 088 16730.31 659.80 50399.41 88888.00 2024-03-28 03:08:04.913 088 16730.30 659.80 50399.45 88888.00 2024-03-28 03:08:05.413 088 16730.35 659.74 50399.46 88888.00 2024-03-28 03:08:05.913 088 16730.32 659.77 50399.50 88888.00 2024-03-28 03:08:06.413 088 16730.30 659.78 50399.54 88888.00 2024-03-28 03:08:06.913 088 16730.35 659.76 50399.47 88888.00 2024-03-28 03:08:07.413 088 16730.36 659.81 50399.45 88888.00 2024-03-28 03:08:07.913 088 16730.35 659.84 50399.43 88888.00 2024-03-28 03:08:08.413 088 16730.33 659.86 50399.41 88888.00 2024-03-28 03:08:08.913 088 16730.32 659.86 50399.43 88888.00 2024-03-28 03:08:09.413 088 16730.31 659.84 50399.43 88888.00 2024-03-28 03:08:09.913 088 16730.28 659.91 50399.41 88888.00 2024-03-28 03:08:10.413 088 16730.28 659.85 50399.44 88888.00 2024-03-28 03:08:10.913 088 16730.30 659.84 50399.44 88888.00 2024-03-28 03:08:11.413 088 16730.30 659.82 50399.42 88888.00 2024-03-28 03:08:11.913 088 16730.33 659.86 50399.45 88888.00 2024-03-28 03:08:12.413 088 16730.29 659.89 50399.50 88888.00 2024-03-28 03:08:12.913 088 16730.28 659.89 50399.46 88888.00 2024-03-28 03:08:13.413 088 16730.32 659.90 50399.48 88888.00 2024-03-28 03:08:13.913 088 16730.30 659.90 50399.46 88888.00 2024-03-28 03:08:14.413 088 16730.31 659.89 50399.45 88888.00 2024-03-28 03:08:14.913 088 16730.33 659.85 50399.46 88888.00 2024-03-28 03:08:15.413 088 16730.35 659.86 50399.41 88888.00 2024-03-28 03:08:15.913 088 16730.36 659.89 50399.42 88888.00 2024-03-28 03:08:16.413 088 16730.37 659.87 50399.46 88888.00 2024-03-28 03:08:16.913 088 16730.37 659.90 50399.40 88888.00 2024-03-28 03:08:17.413 088 16730.32 659.89 50399.40 88888.00 2024-03-28 03:08:17.913 088 16730.30 659.85 50399.40 88888.00 2024-03-28 03:08:18.413 088 16730.36 659.89 50399.37 88888.00 2024-03-28 03:08:18.913 088 16730.37 659.89 50399.40 88888.00 2024-03-28 03:08:19.413 088 16730.37 659.84 50399.46 88888.00 2024-03-28 03:08:19.913 088 16730.39 659.82 50399.41 88888.00 2024-03-28 03:08:20.413 088 16730.41 659.81 50399.43 88888.00 2024-03-28 03:08:20.913 088 16730.44 659.84 50399.41 88888.00 2024-03-28 03:08:21.413 088 16730.39 659.85 50399.41 88888.00 2024-03-28 03:08:21.913 088 16730.39 659.84 50399.38 88888.00 2024-03-28 03:08:22.413 088 16730.42 659.84 50399.38 88888.00 2024-03-28 03:08:22.913 088 16730.40 659.85 50399.40 88888.00 2024-03-28 03:08:23.413 088 16730.37 659.82 50399.40 88888.00 2024-03-28 03:08:23.913 088 16730.32 659.82 50399.37 88888.00 2024-03-28 03:08:24.413 088 16730.38 659.82 50399.43 88888.00 2024-03-28 03:08:24.913 088 16730.40 659.82 50399.44 88888.00 2024-03-28 03:08:25.413 088 16730.37 659.81 50399.42 88888.00 2024-03-28 03:08:25.913 088 16730.40 659.81 50399.40 88888.00 2024-03-28 03:08:26.413 088 16730.42 659.82 50399.37 88888.00 2024-03-28 03:08:26.913 088 16730.44 659.78 50399.40 88888.00 2024-03-28 03:08:27.413 088 16730.44 659.80 50399.40 88888.00 2024-03-28 03:08:27.913 088 16730.45 659.83 50399.36 88888.00 2024-03-28 03:08:28.413 088 16730.44 659.84 50399.36 88888.00 2024-03-28 03:08:28.913 088 16730.40 659.85 50399.35 88888.00 2024-03-28 03:08:29.413 088 16730.37 659.85 50399.34 88888.00 2024-03-28 03:08:29.913 088 16730.37 659.76 50399.35 88888.00 2024-03-28 03:08:30.413 088 16730.41 659.74 50399.27 88888.00 2024-03-28 03:08:30.913 088 16730.42 659.76 50399.32 88888.00 2024-03-28 03:08:31.404 088 16730.40 659.73 50399.32 88888.00 2024-03-28 03:08:31.904 088 16730.41 659.78 50399.33 88888.00 2024-03-28 03:08:32.404 088 16730.45 659.76 50399.33 88888.00 2024-03-28 03:08:32.904 088 16730.44 659.76 50399.35 88888.00 2024-03-28 03:08:33.404 088 16730.42 659.80 50399.36 88888.00 2024-03-28 03:08:33.904 088 16730.44 659.75 50399.31 88888.00 2024-03-28 03:08:34.404 088 16730.47 659.76 50399.32 88888.00 2024-03-28 03:08:34.904 088 16730.47 659.73 50399.31 88888.00 2024-03-28 03:08:35.404 088 16730.46 659.73 50399.33 88888.00 2024-03-28 03:08:35.904 088 16730.46 659.73 50399.38 88888.00 2024-03-28 03:08:36.404 088 16730.45 659.69 50399.37 88888.00 2024-03-28 03:08:36.904 088 16730.45 659.74 50399.45 88888.00 2024-03-28 03:08:37.904 088 16730.47 659.72 50399.45 88888.00 2024-03-28 03:08:38.404 088 16730.45 659.72 50399.38 88888.00 2024-03-28 03:08:38.904 088 16730.40 659.73 50399.42 88888.00 2024-03-28 03:08:39.404 088 16730.38 659.73 50399.46 88888.00 2024-03-28 03:08:39.904 088 16730.41 659.78 50399.46 88888.00 2024-03-28 03:08:40.404 088 16730.38 659.74 50399.44 88888.00 2024-03-28 03:08:40.904 088 16730.33 659.80 50399.43 88888.00 2024-03-28 03:08:41.404 088 16730.29 659.83 50399.45 88888.00 2024-03-28 03:08:41.904 088 16730.31 659.83 50399.50 88888.00 2024-03-28 03:08:42.404 088 16730.35 659.78 50399.44 88888.00 2024-03-28 03:08:42.904 088 16730.30 659.78 50399.45 88888.00 2024-03-28 03:08:43.404 088 16730.28 659.78 50399.37 88888.00 2024-03-28 03:08:43.904 088 16730.22 659.82 50399.35 88888.00 2024-03-28 03:08:44.404 088 16730.19 659.80 50399.32 88888.00 2024-03-28 03:08:44.904 088 16730.21 659.77 50399.29 88888.00 2024-03-28 03:08:45.904 088 16730.24 659.84 50399.42 88888.00 2024-03-28 03:08:46.404 088 16730.19 659.78 50399.44 88888.00 2024-03-28 03:08:46.904 088 16730.18 659.76 50399.37 88888.00 2024-03-28 03:08:47.404 088 16730.18 659.83 50399.29 88888.00 2024-03-28 03:08:47.904 088 16730.14 659.87 50399.29 88888.00 2024-03-28 03:08:48.404 088 16730.13 659.89 50399.32 88888.00 2024-03-28 03:08:48.904 088 16730.15 659.86 50399.34 88888.00 2024-03-28 03:08:49.404 088 16730.20 659.89 50399.42 88888.00 2024-03-28 03:08:49.904 088 16730.19 659.91 50399.47 88888.00 2024-03-28 03:08:50.404 088 16730.15 659.96 50399.38 88888.00 2024-03-28 03:08:50.904 088 16730.18 659.93 50399.42 88888.00 2024-03-28 03:08:51.404 088 16730.15 659.94 50399.42 88888.00 2024-03-28 03:08:51.904 088 16730.17 660.01 50399.41 88888.00 2024-03-28 03:08:52.404 088 16730.06 659.98 50399.40 88888.00 2024-03-28 03:08:52.904 088 16730.04 659.95 50399.35 88888.00 2024-03-28 03:08:53.404 088 16730.05 660.00 50399.36 88888.00 2024-03-28 03:08:53.904 088 16730.07 660.03 50399.40 88888.00 2024-03-28 03:08:54.404 088 16729.98 660.02 50399.41 88888.00 2024-03-28 03:08:54.904 088 16729.96 660.00 50399.37 88888.00 2024-03-28 03:08:55.904 088 16729.92 660.06 50399.47 88888.00 2024-03-28 03:08:56.404 088 16729.89 660.04 50399.43 88888.00 2024-03-28 03:08:56.904 088 16729.88 660.03 50399.43 88888.00 2024-03-28 03:08:57.404 088 16729.88 660.06 50399.42 88888.00 2024-03-28 03:08:57.904 088 16729.89 660.04 50399.42 88888.00 2024-03-28 03:08:58.404 088 16729.91 660.07 50399.43 88888.00 2024-03-28 03:08:58.904 088 16729.86 660.07 50399.42 88888.00 2024-03-28 03:08:59.404 088 16729.83 660.04 50399.35 88888.00 2024-03-28 03:08:59.904 088 16729.82 660.06 50399.36 88888.00 2024-03-28 03:09:00.404 088 16729.79 660.10 50399.37 88888.00 2024-03-28 03:09:00.905 088 16729.78 660.08 50399.34 88888.00 2024-03-28 03:09:01.405 088 16729.73 660.08 50399.32 88888.00 2024-03-28 03:09:01.905 088 16729.68 660.16 50399.36 88888.00 2024-03-28 03:09:02.405 088 16729.77 660.13 50399.35 88888.00 2024-03-28 03:09:02.905 088 16729.76 660.16 50399.38 88888.00 2024-03-28 03:09:03.405 088 16729.76 660.18 50399.37 88888.00 2024-03-28 03:09:03.905 088 16729.76 660.15 50399.37 88888.00 2024-03-28 03:09:04.405 088 16729.74 660.13 50399.43 88888.00 2024-03-28 03:09:04.905 088 16729.73 660.16 50399.43 88888.00 2024-03-28 03:09:05.405 088 16729.69 660.13 50399.45 88888.00 2024-03-28 03:09:05.905 088 16729.73 660.21 50399.47 88888.00 2024-03-28 03:09:06.405 088 16729.71 660.25 50399.42 88888.00 2024-03-28 03:09:06.905 088 16729.62 660.22 50399.46 88888.00 2024-03-28 03:09:07.405 088 16729.57 660.20 50399.50 88888.00 2024-03-28 03:09:07.905 088 16729.57 660.22 50399.55 88888.00 2024-03-28 03:09:08.405 088 16729.56 660.21 50399.50 88888.00 2024-03-28 03:09:08.905 088 16729.56 660.21 50399.45 88888.00 2024-03-28 03:09:09.405 088 16729.60 660.21 50399.42 88888.00 2024-03-28 03:09:09.905 088 16729.63 660.20 50399.36 88888.00 2024-03-28 03:09:10.405 088 16729.63 660.22 50399.32 88888.00 2024-03-28 03:09:10.905 088 16729.61 660.24 50399.36 88888.00 2024-03-28 03:09:11.405 088 16729.59 660.27 50399.40 88888.00 2024-03-28 03:09:11.905 088 16729.60 660.31 50399.41 88888.00 2024-03-28 03:09:12.405 088 16729.63 660.26 50399.45 88888.00 2024-03-28 03:09:12.905 088 16729.62 660.25 50399.45 88888.00 2024-03-28 03:09:13.405 088 16729.60 660.24 50399.41 88888.00 2024-03-28 03:09:13.905 088 16729.57 660.27 50399.46 88888.00 2024-03-28 03:09:14.405 088 16729.58 660.35 50399.47 88888.00 2024-03-28 03:09:14.905 088 16729.61 660.30 50399.46 88888.00 2024-03-28 03:09:15.405 088 16729.61 660.25 50399.48 88888.00 2024-03-28 03:09:15.905 088 16729.58 660.26 50399.54 88888.00 2024-03-28 03:09:16.405 088 16729.65 660.28 50399.47 88888.00 2024-03-28 03:09:16.905 088 16729.62 660.30 50399.51 88888.00 2024-03-28 03:09:17.405 088 16729.65 660.29 50399.52 88888.00 2024-03-28 03:09:17.905 088 16729.61 660.27 50399.45 88888.00 2024-03-28 03:09:18.405 088 16729.59 660.28 50399.43 88888.00 2024-03-28 03:09:18.905 088 16729.63 660.27 50399.46 88888.00 2024-03-28 03:09:19.405 088 16729.56 660.29 50399.47 88888.00 2024-03-28 03:09:19.905 088 16729.51 660.28 50399.46 88888.00 2024-03-28 03:09:20.405 088 16729.51 660.27 50399.42 88888.00 2024-03-28 03:09:20.905 088 16729.50 660.26 50399.41 88888.00 2024-03-28 03:09:21.405 088 16729.49 660.29 50399.41 88888.00 2024-03-28 03:09:21.905 088 16729.51 660.30 50399.44 88888.00 2024-03-28 03:09:22.405 088 16729.53 660.29 50399.47 88888.00 2024-03-28 03:09:22.905 088 16729.49 660.31 50399.45 88888.00 2024-03-28 03:09:23.405 088 16729.47 660.36 50399.38 88888.00 2024-03-28 03:09:23.905 088 16729.48 660.34 50399.42 88888.00 2024-03-28 03:09:24.405 088 16729.50 660.35 50399.46 88888.00 2024-03-28 03:09:24.905 088 16729.48 660.34 50399.50 88888.00 2024-03-28 03:09:25.405 088 16729.49 660.31 50399.47 88888.00 2024-03-28 03:09:25.905 088 16729.53 660.31 50399.46 88888.00 2024-03-28 03:09:26.405 088 16729.53 660.28 50399.38 88888.00 2024-03-28 03:09:26.905 088 16729.52 660.28 50399.37 88888.00 2024-03-28 03:09:27.405 088 16729.52 660.27 50399.41 88888.00 2024-03-28 03:09:27.905 088 16729.53 660.26 50399.41 88888.00 2024-03-28 03:09:28.405 088 16729.57 660.28 50399.46 88888.00 2024-03-28 03:09:28.905 088 16729.43 660.29 50399.47 88888.00 2024-03-28 03:09:29.405 088 16729.42 660.30 50399.42 88888.00 2024-03-28 03:09:29.905 088 16729.42 660.31 50399.45 88888.00 2024-03-28 03:09:30.405 088 16729.40 660.35 50399.47 88888.00 2024-03-28 03:09:30.906 088 16729.45 660.36 50399.44 88888.00 2024-03-28 03:09:31.406 088 16729.44 660.41 50399.48 88888.00 2024-03-28 03:09:31.906 088 16729.42 660.39 50399.54 88888.00 2024-03-28 03:09:32.406 088 16729.40 660.39 50399.48 88888.00 2024-03-28 03:09:32.906 088 16729.36 660.43 50399.50 88888.00 2024-03-28 03:09:33.406 088 16729.32 660.43 50399.54 88888.00 2024-03-28 03:09:33.906 088 16729.30 660.44 50399.54 88888.00 2024-03-28 03:09:34.406 088 16729.33 660.43 50399.53 88888.00 2024-03-28 03:09:34.906 088 16729.35 660.42 50399.59 88888.00 2024-03-28 03:09:35.406 088 16729.32 660.47 50399.55 88888.00 2024-03-28 03:09:35.906 088 16729.25 660.51 50399.56 88888.00 2024-03-28 03:09:36.406 088 16729.26 660.46 50399.60 88888.00 2024-03-28 03:09:36.906 088 16729.25 660.44 50399.52 88888.00 2024-03-28 03:09:37.406 088 16729.23 660.44 50399.52 88888.00 2024-03-28 03:09:37.906 088 16729.27 660.43 50399.55 88888.00 2024-03-28 03:09:38.406 088 16729.30 660.48 50399.55 88888.00 2024-03-28 03:09:38.906 088 16729.25 660.55 50399.52 88888.00 2024-03-28 03:09:39.406 088 16729.22 660.60 50399.56 88888.00 2024-03-28 03:09:39.906 088 16729.19 660.60 50399.59 88888.00 2024-03-28 03:09:40.406 088 16729.21 660.54 50399.63 88888.00 2024-03-28 03:09:40.906 088 16729.24 660.53 50399.60 88888.00 2024-03-28 03:09:41.406 088 16729.22 660.55 50399.59 88888.00 2024-03-28 03:09:41.906 088 16729.21 660.60 50399.56 88888.00 2024-03-28 03:09:42.406 088 16729.19 660.63 50399.59 88888.00 2024-03-28 03:09:42.906 088 16729.19 660.67 50399.54 88888.00 2024-03-28 03:09:43.406 088 16729.14 660.68 50399.54 88888.00 2024-03-28 03:09:43.906 088 16729.12 660.70 50399.53 88888.00 2024-03-28 03:09:44.406 088 16729.21 660.64 50399.55 88888.00 2024-03-28 03:09:44.906 088 16729.15 660.63 50399.56 88888.00 2024-03-28 03:09:45.406 088 16729.14 660.68 50399.53 88888.00 2024-03-28 03:09:45.906 088 16729.16 660.67 50399.53 88888.00 2024-03-28 03:09:46.406 088 16729.16 660.64 50399.55 88888.00 2024-03-28 03:09:46.906 088 16729.13 660.64 50399.57 88888.00 2024-03-28 03:09:47.406 088 16729.12 660.68 50399.60 88888.00 2024-03-28 03:09:47.906 088 16729.14 660.63 50399.63 88888.00 2024-03-28 03:09:48.406 088 16729.15 660.69 50399.56 88888.00 2024-03-28 03:09:48.906 088 16729.13 660.70 50399.56 88888.00 2024-03-28 03:09:49.406 088 16729.13 660.63 50399.57 88888.00 2024-03-28 03:09:49.906 088 16729.17 660.68 50399.57 88888.00 2024-03-28 03:09:50.406 088 16729.14 660.73 50399.61 88888.00 2024-03-28 03:09:50.906 088 16729.15 660.69 50399.72 88888.00 2024-03-28 03:09:51.406 088 16729.15 660.68 50399.72 88888.00 2024-03-28 03:09:51.906 088 16729.16 660.67 50399.70 88888.00 2024-03-28 03:09:52.406 088 16729.16 660.62 50399.72 88888.00 2024-03-28 03:09:52.906 088 16729.18 660.62 50399.73 88888.00 2024-03-28 03:09:53.406 088 16729.16 660.60 50399.64 88888.00 2024-03-28 03:09:53.906 088 16729.18 660.70 50399.64 88888.00 2024-03-28 03:09:54.406 088 16729.16 660.72 50399.61 88888.00 2024-03-28 03:09:54.906 088 16729.16 660.74 50399.64 88888.00 2024-03-28 03:09:55.406 088 16729.15 660.70 50399.60 88888.00 2024-03-28 03:09:55.907 088 16729.15 660.70 50399.65 88888.00 2024-03-28 03:09:56.407 088 16729.14 660.68 50399.70 88888.00 2024-03-28 03:09:56.907 088 16729.15 660.70 50399.65 88888.00 2024-03-28 03:09:57.407 088 16729.13 660.71 50399.62 88888.00 2024-03-28 03:09:57.907 088 16729.15 660.67 50399.62 88888.00 2024-03-28 03:09:58.407 088 16729.12 660.69 50399.62 88888.00 2024-03-28 03:09:59.407 088 16729.12 660.70 50399.71 88888.00 2024-03-28 03:09:59.907 088 16729.10 660.73 50399.64 88888.00 2024-03-28 03:10:00.407 088 16729.13 660.74 50399.62 88888.00 2024-03-28 03:10:00.907 088 16729.19 660.73 50399.64 88888.00 2024-03-28 03:10:01.407 088 16729.21 660.74 50399.64 88888.00 2024-03-28 03:10:01.907 088 16729.19 660.73 50399.63 88888.00 2024-03-28 03:10:02.407 088 16729.18 660.69 50399.60 88888.00 2024-03-28 03:10:02.907 088 16729.15 660.69 50399.65 88888.00 2024-03-28 03:10:03.407 088 16729.14 660.71 50399.64 88888.00 2024-03-28 03:10:03.907 088 16729.21 660.73 50399.61 88888.00 2024-03-28 03:10:04.407 088 16729.29 660.71 50399.69 88888.00 2024-03-28 03:10:04.907 088 16729.25 660.73 50399.70 88888.00 2024-03-28 03:10:05.407 088 16729.19 660.72 50399.66 88888.00 2024-03-28 03:10:05.907 088 16729.17 660.74 50399.63 88888.00 2024-03-28 03:10:06.407 088 16729.19 660.73 50399.62 88888.00 2024-03-28 03:10:06.907 088 16729.21 660.72 50399.61 88888.00 2024-03-28 03:10:07.407 088 16729.17 660.77 50399.56 88888.00 2024-03-28 03:10:07.907 088 16729.22 660.73 50399.60 88888.00 2024-03-28 03:10:08.407 088 16729.22 660.76 50399.65 88888.00 2024-03-28 03:10:08.907 088 16729.23 660.78 50399.68 88888.00 2024-03-28 03:10:09.407 088 16729.19 660.74 50399.64 88888.00 2024-03-28 03:10:09.907 088 16729.18 660.78 50399.63 88888.00 2024-03-28 03:10:10.407 088 16729.15 660.82 50399.64 88888.00 2024-03-28 03:10:10.907 088 16729.18 660.78 50399.62 88888.00 2024-03-28 03:10:11.407 088 16729.18 660.87 50399.62 88888.00 2024-03-28 03:10:11.907 088 16729.22 660.89 50399.60 88888.00 2024-03-28 03:10:12.407 088 16729.21 660.90 50399.60 88888.00 2024-03-28 03:10:12.907 088 16729.26 660.94 50399.57 88888.00 2024-03-28 03:10:13.407 088 16729.19 660.91 50399.59 88888.00 2024-03-28 03:10:13.907 088 16729.16 660.87 50399.54 88888.00 2024-03-28 03:10:14.407 088 16729.17 660.88 50399.47 88888.00 2024-03-28 03:10:14.907 088 16729.19 660.90 50399.52 88888.00 2024-03-28 03:10:15.407 088 16729.19 660.96 50399.51 88888.00 2024-03-28 03:10:15.907 088 16729.19 660.94 50399.53 88888.00 2024-03-28 03:10:16.407 088 16729.17 660.90 50399.50 88888.00 2024-03-28 03:10:16.907 088 16729.15 660.88 50399.50 88888.00 2024-03-28 03:10:17.407 088 16729.17 660.94 50399.57 88888.00 2024-03-28 03:10:17.907 088 16729.14 660.97 50399.64 88888.00 2024-03-28 03:10:18.407 088 16729.10 660.95 50399.61 88888.00 2024-03-28 03:10:19.407 088 16729.07 660.98 50399.54 88888.00 2024-03-28 03:10:19.907 088 16729.12 661.02 50399.55 88888.00 2024-03-28 03:10:20.407 088 16729.17 660.97 50399.61 88888.00 2024-03-28 03:10:20.907 088 16729.16 661.04 50399.64 88888.00 2024-03-28 03:10:21.407 088 16729.18 661.06 50399.60 88888.00 2024-03-28 03:10:21.907 088 16729.21 661.13 50399.53 88888.00 2024-03-28 03:10:22.407 088 16729.15 661.16 50399.50 88888.00 2024-03-28 03:10:22.907 088 16729.17 661.14 50399.54 88888.00 2024-03-28 03:10:23.407 088 16729.15 661.13 50399.60 88888.00 2024-03-28 03:10:23.907 088 16729.12 661.16 50399.66 88888.00 2024-03-28 03:10:24.408 088 16729.17 661.15 50399.65 88888.00 2024-03-28 03:10:24.908 088 16729.14 661.15 50399.62 88888.00 2024-03-28 03:10:25.408 088 16729.14 661.16 50399.64 88888.00 2024-03-28 03:10:25.908 088 16729.17 661.15 50399.73 88888.00 2024-03-28 03:10:26.408 088 16729.17 661.18 50399.71 88888.00 2024-03-28 03:10:26.908 088 16729.18 661.21 50399.70 88888.00 2024-03-28 03:10:27.408 088 16729.18 661.17 50399.73 88888.00 2024-03-28 03:10:27.908 088 16729.19 661.20 50399.72 88888.00 2024-03-28 03:10:28.408 088 16729.18 661.17 50399.64 88888.00 2024-03-28 03:10:28.908 088 16729.23 661.17 50399.68 88888.00 2024-03-28 03:10:29.408 088 16729.25 661.24 50399.66 88888.00 2024-03-28 03:10:29.908 088 16729.22 661.24 50399.62 88888.00 2024-03-28 03:10:30.408 088 16729.21 661.24 50399.62 88888.00 2024-03-28 03:10:30.908 088 16729.27 661.30 50399.64 88888.00 2024-03-28 03:10:31.408 088 16729.29 661.33 50399.61 88888.00 2024-03-28 03:10:31.908 088 16729.30 661.28 50399.60 88888.00 2024-03-28 03:10:32.408 088 16729.33 661.24 50399.57 88888.00 2024-03-28 03:10:32.908 088 16729.27 661.26 50399.63 88888.00 2024-03-28 03:10:33.408 088 16729.29 661.29 50399.63 88888.00 2024-03-28 03:10:33.908 088 16729.33 661.28 50399.70 88888.00 2024-03-28 03:10:34.408 088 16729.39 661.28 50399.66 88888.00 2024-03-28 03:10:34.908 088 16729.41 661.25 50399.64 88888.00 2024-03-28 03:10:35.408 088 16729.39 661.29 50399.70 88888.00 2024-03-28 03:10:35.908 088 16729.36 661.30 50399.70 88888.00 2024-03-28 03:10:36.408 088 16729.34 661.33 50399.69 88888.00 2024-03-28 03:10:36.908 088 16729.40 661.31 50399.71 88888.00 2024-03-28 03:10:37.408 088 16729.41 661.29 50399.63 88888.00 2024-03-28 03:10:37.908 088 16729.42 661.31 50399.64 88888.00 2024-03-28 03:10:38.408 088 16729.42 661.26 50399.64 88888.00 2024-03-28 03:10:38.908 088 16729.44 661.25 50399.66 88888.00 2024-03-28 03:10:39.408 088 16729.42 661.33 50399.68 88888.00 2024-03-28 03:10:39.908 088 16729.44 661.33 50399.69 88888.00 2024-03-28 03:10:40.408 088 16729.45 661.33 50399.68 88888.00 2024-03-28 03:10:40.908 088 16729.50 661.41 50399.69 88888.00 2024-03-28 03:10:41.408 088 16729.47 661.40 50399.66 88888.00 2024-03-28 03:10:41.908 088 16729.48 661.40 50399.65 88888.00 2024-03-28 03:10:42.408 088 16729.52 661.41 50399.66 88888.00 2024-03-28 03:10:42.908 088 16729.56 661.42 50399.68 88888.00 2024-03-28 03:10:43.408 088 16729.53 661.43 50399.69 88888.00 2024-03-28 03:10:43.908 088 16729.51 661.42 50399.74 88888.00 2024-03-28 03:10:44.408 088 16729.51 661.43 50399.80 88888.00 2024-03-28 03:10:44.908 088 16729.57 661.40 50399.77 88888.00 2024-03-28 03:10:45.408 088 16729.60 661.39 50399.73 88888.00 2024-03-28 03:10:45.908 088 16729.59 661.42 50399.71 88888.00 2024-03-28 03:10:46.408 088 16729.56 661.38 50399.69 88888.00 2024-03-28 03:10:46.908 088 16729.58 661.35 50399.69 88888.00 2024-03-28 03:10:47.408 088 16729.63 661.37 50399.71 88888.00 2024-03-28 03:10:47.908 088 16729.63 661.35 50399.73 88888.00 2024-03-28 03:10:48.408 088 16729.61 661.35 50399.68 88888.00 2024-03-28 03:10:48.908 088 16729.61 661.38 50399.68 88888.00 2024-03-28 03:10:49.408 088 16729.58 661.44 50399.68 88888.00 2024-03-28 03:10:49.908 088 16729.61 661.50 50399.68 88888.00 2024-03-28 03:10:50.408 088 16729.65 661.51 50399.75 88888.00 2024-03-28 03:10:50.908 088 16729.63 661.48 50399.75 88888.00 2024-03-28 03:10:51.408 088 16729.61 661.44 50399.74 88888.00 2024-03-28 03:10:51.908 088 16729.67 661.42 50399.68 88888.00 2024-03-28 03:10:52.408 088 16729.60 661.47 50399.72 88888.00 2024-03-28 03:10:52.908 088 16729.56 661.43 50399.75 88888.00 2024-03-28 03:10:53.408 088 16729.58 661.38 50399.70 88888.00 2024-03-28 03:10:53.908 088 16729.61 661.35 50399.66 88888.00 2024-03-28 03:10:54.409 088 16729.65 661.33 50399.70 88888.00 2024-03-28 03:10:54.909 088 16729.66 661.35 50399.77 88888.00 2024-03-28 03:10:55.409 088 16729.61 661.33 50399.81 88888.00 2024-03-28 03:10:55.909 088 16729.63 661.34 50399.75 88888.00 2024-03-28 03:10:56.409 088 16729.67 661.33 50399.73 88888.00 2024-03-28 03:10:56.909 088 16729.69 661.33 50399.79 88888.00 2024-03-28 03:10:57.409 088 16729.66 661.32 50399.82 88888.00 2024-03-28 03:10:57.909 088 16729.66 661.30 50399.86 88888.00 2024-03-28 03:10:58.409 088 16729.63 661.32 50399.81 88888.00 2024-03-28 03:10:58.909 088 16729.62 661.28 50399.77 88888.00 2024-03-28 03:10:59.409 088 16729.62 661.24 50399.74 88888.00 2024-03-28 03:10:59.909 088 16729.65 661.29 50399.77 88888.00 2024-03-28 03:11:00.909 088 16729.70 661.24 50399.81 88888.00 2024-03-28 03:11:01.409 088 16729.75 661.23 50399.80 88888.00 2024-03-28 03:11:01.909 088 16729.76 661.21 50399.73 88888.00 2024-03-28 03:11:02.409 088 16729.75 661.18 50399.73 88888.00 2024-03-28 03:11:02.909 088 16729.74 661.17 50399.79 88888.00 2024-03-28 03:11:03.409 088 16729.69 661.22 50399.75 88888.00 2024-03-28 03:11:03.909 088 16729.74 661.17 50399.73 88888.00 2024-03-28 03:11:04.409 088 16729.77 661.16 50399.75 88888.00 2024-03-28 03:11:04.909 088 16729.74 661.12 50399.79 88888.00 2024-03-28 03:11:05.409 088 16729.74 661.15 50399.82 88888.00 2024-03-28 03:11:05.909 088 16729.73 661.14 50399.77 88888.00 2024-03-28 03:11:06.409 088 16729.73 661.11 50399.72 88888.00 2024-03-28 03:11:06.909 088 16729.74 661.09 50399.75 88888.00 2024-03-28 03:11:07.409 088 16729.75 661.07 50399.78 88888.00 2024-03-28 03:11:07.909 088 16729.73 661.07 50399.77 88888.00 2024-03-28 03:11:08.409 088 16729.73 661.11 50399.74 88888.00 2024-03-28 03:11:08.909 088 16729.75 661.06 50399.77 88888.00 2024-03-28 03:11:09.409 088 16729.80 661.05 50399.75 88888.00 2024-03-28 03:11:09.909 088 16729.79 661.08 50399.79 88888.00 2024-03-28 03:11:10.909 088 16729.74 661.05 50399.71 88888.00 2024-03-28 03:11:11.409 088 16729.75 661.02 50399.69 88888.00 2024-03-28 03:11:11.909 088 16729.77 660.97 50399.66 88888.00 2024-03-28 03:11:12.409 088 16729.85 660.98 50399.66 88888.00 2024-03-28 03:11:12.909 088 16729.83 660.97 50399.73 88888.00 2024-03-28 03:11:13.409 088 16729.83 660.98 50399.74 88888.00 2024-03-28 03:11:13.909 088 16729.78 661.02 50399.74 88888.00 2024-03-28 03:11:14.409 088 16729.82 661.00 50399.77 88888.00 2024-03-28 03:11:14.909 088 16729.83 660.97 50399.75 88888.00 2024-03-28 03:11:15.409 088 16729.82 660.98 50399.75 88888.00 2024-03-28 03:11:15.909 088 16729.76 660.98 50399.72 88888.00 2024-03-28 03:11:16.409 088 16729.71 660.99 50399.63 88888.00 2024-03-28 03:11:16.909 088 16729.70 660.98 50399.62 88888.00 2024-03-28 03:11:17.409 088 16729.71 660.97 50399.57 88888.00 2024-03-28 03:11:17.909 088 16729.69 660.94 50399.59 88888.00 2024-03-28 03:11:18.409 088 16729.75 660.97 50399.61 88888.00 2024-03-28 03:11:18.909 088 16729.75 660.96 50399.63 88888.00 2024-03-28 03:11:19.409 088 16729.73 661.02 50399.56 88888.00 2024-03-28 03:11:19.909 088 16729.73 661.04 50399.60 88888.00 2024-03-28 03:11:20.409 088 16729.75 661.08 50399.64 88888.00 2024-03-28 03:11:20.910 088 16729.77 661.07 50399.62 88888.00 2024-03-28 03:11:21.410 088 16729.75 661.08 50399.72 88888.00 2024-03-28 03:11:21.910 088 16729.74 661.08 50399.81 88888.00 2024-03-28 03:11:22.410 088 16729.75 661.06 50399.77 88888.00 2024-03-28 03:11:22.910 088 16729.76 661.03 50399.75 88888.00 2024-03-28 03:11:23.410 088 16729.77 660.99 50399.82 88888.00 2024-03-28 03:11:23.910 088 16729.76 660.99 50399.82 88888.00 2024-03-28 03:11:24.410 088 16729.78 661.05 50399.82 88888.00 2024-03-28 03:11:24.910 088 16729.79 661.05 50399.86 88888.00 2024-03-28 03:11:25.410 088 16729.77 661.08 50399.75 88888.00 2024-03-28 03:11:25.910 088 16729.73 661.09 50399.77 88888.00 2024-03-28 03:11:26.410 088 16729.74 661.08 50399.77 88888.00 2024-03-28 03:11:26.910 088 16729.74 661.06 50399.77 88888.00 2024-03-28 03:11:27.410 088 16729.75 661.06 50399.81 88888.00 2024-03-28 03:11:27.910 088 16729.73 661.06 50399.81 88888.00 2024-03-28 03:11:28.910 088 16729.63 661.05 50399.83 88888.00 2024-03-28 03:11:29.410 088 16729.65 661.15 50399.84 88888.00 2024-03-28 03:11:29.910 088 16729.65 661.15 50399.86 88888.00 2024-03-28 03:11:30.410 088 16729.69 661.06 50399.81 88888.00 2024-03-28 03:11:30.910 088 16729.69 661.06 50399.80 88888.00 2024-03-28 03:11:31.410 088 16729.68 661.12 50399.80 88888.00 2024-03-28 03:11:31.910 088 16729.75 661.15 50399.83 88888.00 2024-03-28 03:11:32.410 088 16729.79 661.17 50399.86 88888.00 2024-03-28 03:11:32.910 088 16729.76 661.20 50399.81 88888.00 2024-03-28 03:11:33.410 088 16729.79 661.17 50399.81 88888.00 2024-03-28 03:11:33.910 088 16729.80 661.18 50399.79 88888.00 2024-03-28 03:11:34.410 088 16729.80 661.18 50399.81 88888.00 2024-03-28 03:11:34.910 088 16729.85 661.18 50399.81 88888.00 2024-03-28 03:11:35.410 088 16729.79 661.22 50399.82 88888.00 2024-03-28 03:11:35.910 088 16729.77 661.22 50399.81 88888.00 2024-03-28 03:11:36.410 088 16729.76 661.23 50399.84 88888.00 2024-03-28 03:11:36.910 088 16729.77 661.22 50399.86 88888.00 2024-03-28 03:11:37.410 088 16729.79 661.25 50399.89 88888.00 2024-03-28 03:11:37.910 088 16729.78 661.29 50399.89 88888.00 2024-03-28 03:11:38.410 088 16729.79 661.28 50399.97 88888.00 2024-03-28 03:11:38.910 088 16729.77 661.28 50399.90 88888.00 2024-03-28 03:11:39.410 088 16729.76 661.28 50399.89 88888.00 2024-03-28 03:11:39.910 088 16729.77 661.26 50399.84 88888.00 2024-03-28 03:11:40.410 088 16729.77 661.28 50399.79 88888.00 2024-03-28 03:11:40.910 088 16729.77 661.28 50399.77 88888.00 2024-03-28 03:11:41.410 088 16729.75 661.23 50399.77 88888.00 2024-03-28 03:11:41.910 088 16729.78 661.28 50399.86 88888.00 2024-03-28 03:11:42.410 088 16729.76 661.29 50399.86 88888.00 2024-03-28 03:11:42.910 088 16729.77 661.28 50399.83 88888.00 2024-03-28 03:11:43.410 088 16729.75 661.29 50399.77 88888.00 2024-03-28 03:11:43.910 088 16729.74 661.33 50399.78 88888.00 2024-03-28 03:11:44.410 088 16729.75 661.35 50399.77 88888.00 2024-03-28 03:11:44.910 088 16729.73 661.35 50399.80 88888.00 2024-03-28 03:11:45.410 088 16729.71 661.33 50399.80 88888.00 2024-03-28 03:11:45.910 088 16729.71 661.35 50399.79 88888.00 2024-03-28 03:11:46.410 088 16729.73 661.30 50399.78 88888.00 2024-03-28 03:11:46.910 088 16729.76 661.32 50399.77 88888.00 2024-03-28 03:11:47.410 088 16729.78 661.32 50399.73 88888.00 2024-03-28 03:11:47.910 088 16729.75 661.35 50399.75 88888.00 2024-03-28 03:11:48.911 088 16729.70 661.33 50399.80 88888.00 2024-03-28 03:11:49.411 088 16729.70 661.37 50399.77 88888.00 2024-03-28 03:11:49.911 088 16729.66 661.34 50399.79 88888.00 2024-03-28 03:11:50.411 088 16729.62 661.37 50399.78 88888.00 2024-03-28 03:11:50.911 088 16729.58 661.37 50399.81 88888.00 2024-03-28 03:11:51.411 088 16729.54 661.35 50399.80 88888.00 2024-03-28 03:11:51.911 088 16729.53 661.39 50399.83 88888.00 2024-03-28 03:11:52.411 088 16729.57 661.42 50399.82 88888.00 2024-03-28 03:11:52.911 088 16729.57 661.41 50399.73 88888.00 2024-03-28 03:11:53.411 088 16729.53 661.41 50399.75 88888.00 2024-03-28 03:11:53.911 088 16729.53 661.41 50399.78 88888.00 2024-03-28 03:11:54.411 088 16729.54 661.40 50399.77 88888.00 2024-03-28 03:11:54.911 088 16729.53 661.42 50399.77 88888.00 2024-03-28 03:11:55.411 088 16729.54 661.42 50399.69 88888.00 2024-03-28 03:11:55.911 088 16729.52 661.44 50399.73 88888.00 2024-03-28 03:11:56.411 088 16729.44 661.43 50399.83 88888.00 2024-03-28 03:11:56.911 088 16729.45 661.46 50399.82 88888.00 2024-03-28 03:11:57.411 088 16729.47 661.43 50399.79 88888.00 2024-03-28 03:11:57.911 088 16729.44 661.46 50399.81 88888.00 2024-03-28 03:11:58.411 088 16729.42 661.47 50399.84 88888.00 2024-03-28 03:11:58.911 088 16729.41 661.49 50399.87 88888.00 2024-03-28 03:11:59.411 088 16729.43 661.52 50399.88 88888.00 2024-03-28 03:11:59.911 088 16729.40 661.51 50399.84 88888.00 2024-03-28 03:12:00.411 088 16729.38 661.54 50399.73 88888.00 2024-03-28 03:12:00.911 088 16729.38 661.56 50399.72 88888.00 2024-03-28 03:12:01.411 088 16729.34 661.55 50399.78 88888.00 2024-03-28 03:12:01.911 088 16729.33 661.55 50399.74 88888.00 2024-03-28 03:12:02.411 088 16729.34 661.56 50399.74 88888.00 2024-03-28 03:12:02.911 088 16729.33 661.56 50399.75 88888.00 2024-03-28 03:12:03.411 088 16729.30 661.56 50399.73 88888.00 2024-03-28 03:12:03.911 088 16729.32 661.64 50399.73 88888.00 2024-03-28 03:12:04.411 088 16729.33 661.65 50399.79 88888.00 2024-03-28 03:12:04.911 088 16729.34 661.64 50399.82 88888.00 2024-03-28 03:12:05.411 088 16729.35 661.58 50399.80 88888.00 2024-03-28 03:12:05.911 088 16729.29 661.59 50399.83 88888.00 2024-03-28 03:12:06.411 088 16729.27 661.64 50399.86 88888.00 2024-03-28 03:12:06.911 088 16729.25 661.65 50399.91 88888.00 2024-03-28 03:12:07.411 088 16729.24 661.64 50399.87 88888.00 2024-03-28 03:12:07.911 088 16729.27 661.59 50399.82 88888.00 2024-03-28 03:12:08.411 088 16729.26 661.59 50399.78 88888.00 2024-03-28 03:12:08.911 088 16729.27 661.60 50399.83 88888.00 2024-03-28 03:12:09.411 088 16729.34 661.67 50399.91 88888.00 2024-03-28 03:12:09.911 088 16729.34 661.67 50399.91 88888.00 2024-03-28 03:12:10.411 088 16729.33 661.67 50399.86 88888.00 2024-03-28 03:12:10.911 088 16729.33 661.65 50399.88 88888.00 2024-03-28 03:12:11.411 088 16729.30 661.65 50399.86 88888.00 2024-03-28 03:12:11.911 088 16729.32 661.68 50399.86 88888.00 2024-03-28 03:12:12.411 088 16729.30 661.70 50399.86 88888.00 2024-03-28 03:12:12.911 088 16729.29 661.79 50399.88 88888.00 2024-03-28 03:12:13.411 088 16729.26 661.85 50399.90 88888.00 2024-03-28 03:12:13.911 088 16729.24 661.79 50399.91 88888.00 2024-03-28 03:12:14.411 088 16729.26 661.77 50399.88 88888.00 2024-03-28 03:12:14.911 088 16729.29 661.78 50399.84 88888.00 2024-03-28 03:12:15.411 088 16729.31 661.77 50399.81 88888.00 2024-03-28 03:12:15.911 088 16729.33 661.75 50399.78 88888.00 2024-03-28 03:12:16.411 088 16729.33 661.74 50399.79 88888.00 2024-03-28 03:12:16.911 088 16729.34 661.79 50399.82 88888.00 2024-03-28 03:12:17.411 088 16729.31 661.81 50399.88 88888.00 2024-03-28 03:12:17.911 088 16729.31 661.82 50399.81 88888.00 2024-03-28 03:12:18.411 088 16729.30 661.82 50399.72 88888.00 2024-03-28 03:12:18.912 088 16729.31 661.79 50399.78 88888.00 2024-03-28 03:12:19.412 088 16729.31 661.78 50399.82 88888.00 2024-03-28 03:12:19.912 088 16729.32 661.78 50399.82 88888.00 2024-03-28 03:12:20.412 088 16729.39 661.77 50399.83 88888.00 2024-03-28 03:12:20.912 088 16729.39 661.77 50399.81 88888.00 2024-03-28 03:12:21.412 088 16729.40 661.77 50399.88 88888.00 2024-03-28 03:12:22.412 088 16729.44 661.78 50399.83 88888.00 2024-03-28 03:12:22.912 088 16729.45 661.79 50399.84 88888.00 2024-03-28 03:12:23.412 088 16729.45 661.86 50399.81 88888.00 2024-03-28 03:12:23.912 088 16729.47 661.87 50399.82 88888.00 2024-03-28 03:12:24.412 088 16729.44 661.87 50399.87 88888.00 2024-03-28 03:12:24.912 088 16729.45 661.84 50399.86 88888.00 2024-03-28 03:12:25.412 088 16729.48 661.81 50399.90 88888.00 2024-03-28 03:12:25.912 088 16729.50 661.83 50399.83 88888.00 2024-03-28 03:12:26.412 088 16729.48 661.85 50399.88 88888.00 2024-03-28 03:12:26.912 088 16729.48 661.85 50399.88 88888.00 2024-03-28 03:12:27.412 088 16729.50 661.85 50399.88 88888.00 2024-03-28 03:12:27.912 088 16729.56 661.87 50399.83 88888.00 2024-03-28 03:12:28.412 088 16729.56 661.93 50399.84 88888.00 2024-03-28 03:12:28.912 088 16729.56 661.89 50399.88 88888.00 2024-03-28 03:12:29.412 088 16729.56 661.91 50399.86 88888.00 2024-03-28 03:12:29.912 088 16729.51 661.92 50399.83 88888.00 2024-03-28 03:12:30.412 088 16729.53 661.94 50399.84 88888.00 2024-03-28 03:12:30.912 088 16729.54 661.90 50399.87 88888.00 2024-03-28 03:12:31.412 088 16729.58 661.93 50399.90 88888.00 2024-03-28 03:12:32.412 088 16729.56 661.94 50399.87 88888.00 2024-03-28 03:12:32.912 088 16729.56 661.95 50399.91 88888.00 2024-03-28 03:12:33.412 088 16729.57 661.95 50399.90 88888.00 2024-03-28 03:12:33.912 088 16729.56 661.96 50399.91 88888.00 2024-03-28 03:12:34.412 088 16729.54 661.96 50399.92 88888.00 2024-03-28 03:12:34.912 088 16729.56 662.01 50399.87 88888.00 2024-03-28 03:12:35.412 088 16729.57 662.04 50399.92 88888.00 2024-03-28 03:12:35.912 088 16729.54 661.98 50399.93 88888.00 2024-03-28 03:12:36.412 088 16729.56 662.01 50399.91 88888.00 2024-03-28 03:12:36.912 088 16729.57 662.00 50399.93 88888.00 2024-03-28 03:12:37.412 088 16729.60 662.01 50399.90 88888.00 2024-03-28 03:12:37.912 088 16729.62 661.98 50399.84 88888.00 2024-03-28 03:12:38.412 088 16729.61 662.00 50399.82 88888.00 2024-03-28 03:12:38.912 088 16729.65 662.05 50399.82 88888.00 2024-03-28 03:12:39.412 088 16729.65 662.10 50399.86 88888.00 2024-03-28 03:12:39.912 088 16729.62 662.10 50399.89 88888.00 2024-03-28 03:12:40.412 088 16729.65 662.09 50399.95 88888.00 2024-03-28 03:12:40.912 088 16729.68 662.07 50399.97 88888.00 2024-03-28 03:12:41.412 088 16729.70 662.03 50400.06 88888.00 2024-03-28 03:12:42.412 088 16729.71 662.09 50400.06 88888.00 2024-03-28 03:12:42.912 088 16729.73 662.07 50400.03 88888.00 2024-03-28 03:12:43.412 088 16729.68 662.10 50400.02 88888.00 2024-03-28 03:12:43.912 088 16729.71 662.12 50400.07 88888.00 2024-03-28 03:12:44.412 088 16729.70 662.09 50400.02 88888.00 2024-03-28 03:12:44.912 088 16729.69 662.12 50399.95 88888.00 2024-03-28 03:12:45.412 088 16729.65 662.15 50399.92 88888.00 2024-03-28 03:12:45.912 088 16729.69 662.17 50399.96 88888.00 2024-03-28 03:12:46.412 088 16729.75 662.21 50399.91 88888.00 2024-03-28 03:12:46.912 088 16729.78 662.21 50399.87 88888.00 2024-03-28 03:12:47.413 088 16729.79 662.20 50399.82 88888.00 2024-03-28 03:12:47.913 088 16729.78 662.24 50399.87 88888.00 2024-03-28 03:12:48.413 088 16729.78 662.25 50399.83 88888.00 2024-03-28 03:12:48.913 088 16729.77 662.31 50399.86 88888.00 2024-03-28 03:12:49.413 088 16729.77 662.33 50399.91 88888.00 2024-03-28 03:12:49.913 088 16729.84 662.33 50399.91 88888.00 2024-03-28 03:12:50.413 088 16729.88 662.29 50399.99 88888.00 2024-03-28 03:12:50.913 088 16729.85 662.28 50400.08 88888.00 2024-03-28 03:12:51.413 088 16729.83 662.33 50400.07 88888.00 2024-03-28 03:12:52.413 088 16729.83 662.33 50400.00 88888.00 2024-03-28 03:12:52.913 088 16729.88 662.30 50399.99 88888.00 2024-03-28 03:12:53.413 088 16729.87 662.34 50399.93 88888.00 2024-03-28 03:12:53.913 088 16729.88 662.28 50399.95 88888.00 2024-03-28 03:12:54.413 088 16729.91 662.21 50400.00 88888.00 2024-03-28 03:12:54.913 088 16729.89 662.21 50399.98 88888.00 2024-03-28 03:12:55.413 088 16729.92 662.30 50399.95 88888.00 2024-03-28 03:12:55.913 088 16729.92 662.37 50399.97 88888.00 2024-03-28 03:12:56.413 088 16729.92 662.36 50400.00 88888.00 2024-03-28 03:12:56.913 088 16730.00 662.34 50400.00 88888.00 2024-03-28 03:12:57.413 088 16729.97 662.34 50400.03 88888.00 2024-03-28 03:12:57.913 088 16729.95 662.33 50400.06 88888.00 2024-03-28 03:12:58.413 088 16729.97 662.33 50400.09 88888.00 2024-03-28 03:12:58.913 088 16729.95 662.30 50400.05 88888.00 2024-03-28 03:12:59.413 088 16729.96 662.29 50400.09 88888.00 2024-03-28 03:12:59.913 088 16729.96 662.27 50400.07 88888.00 2024-03-28 03:13:00.413 088 16730.00 662.30 50400.02 88888.00 2024-03-28 03:13:00.913 088 16729.96 662.26 50399.99 88888.00 2024-03-28 03:13:01.413 088 16729.94 662.27 50400.00 88888.00 2024-03-28 03:13:02.413 088 16729.98 662.39 50400.03 88888.00 2024-03-28 03:13:02.913 088 16729.97 662.38 50400.03 88888.00 2024-03-28 03:13:03.413 088 16729.96 662.41 50400.03 88888.00 2024-03-28 03:13:03.913 088 16729.94 662.35 50400.02 88888.00 2024-03-28 03:13:04.413 088 16729.96 662.33 50400.00 88888.00 2024-03-28 03:13:04.913 088 16729.97 662.35 50400.02 88888.00 2024-03-28 03:13:05.413 088 16729.96 662.37 50399.97 88888.00 2024-03-28 03:13:05.913 088 16729.94 662.37 50399.90 88888.00 2024-03-28 03:13:06.413 088 16729.94 662.36 50399.93 88888.00 2024-03-28 03:13:06.913 088 16729.92 662.34 50399.95 88888.00 2024-03-28 03:13:07.413 088 16729.92 662.39 50399.91 88888.00 2024-03-28 03:13:07.913 088 16729.92 662.39 50399.95 88888.00 2024-03-28 03:13:08.413 088 16729.93 662.43 50399.89 88888.00 2024-03-28 03:13:08.913 088 16729.91 662.44 50399.87 88888.00 2024-03-28 03:13:09.413 088 16729.92 662.37 50399.83 88888.00 2024-03-28 03:13:09.913 088 16729.95 662.31 50399.87 88888.00 2024-03-28 03:13:10.413 088 16729.93 662.37 50399.92 88888.00 2024-03-28 03:13:10.913 088 16729.89 662.38 50399.90 88888.00 2024-03-28 03:13:11.404 088 16729.86 662.36 50399.91 88888.00 2024-03-28 03:13:12.404 088 16729.83 662.33 50399.90 88888.00 2024-03-28 03:13:12.904 088 16729.80 662.33 50399.89 88888.00 2024-03-28 03:13:13.404 088 16729.82 662.34 50399.93 88888.00 2024-03-28 03:13:13.904 088 16729.80 662.33 50399.95 88888.00 2024-03-28 03:13:14.404 088 16729.76 662.35 50399.92 88888.00 2024-03-28 03:13:14.904 088 16729.74 662.37 50399.89 88888.00 2024-03-28 03:13:15.404 088 16729.73 662.33 50399.83 88888.00 2024-03-28 03:13:15.904 088 16729.76 662.36 50399.82 88888.00 2024-03-28 03:13:16.404 088 16729.76 662.35 50399.84 88888.00 2024-03-28 03:13:16.904 088 16729.70 662.33 50399.84 88888.00 2024-03-28 03:13:17.404 088 16729.69 662.33 50399.91 88888.00 2024-03-28 03:13:17.904 088 16729.66 662.37 50399.89 88888.00 2024-03-28 03:13:18.404 088 16729.66 662.34 50399.87 88888.00 2024-03-28 03:13:18.904 088 16729.60 662.42 50399.92 88888.00 2024-03-28 03:13:19.404 088 16729.57 662.44 50399.92 88888.00 2024-03-28 03:13:19.904 088 16729.52 662.41 50399.89 88888.00 2024-03-28 03:13:20.404 088 16729.52 662.41 50399.91 88888.00 2024-03-28 03:13:20.904 088 16729.56 662.45 50399.86 88888.00 2024-03-28 03:13:21.404 088 16729.57 662.44 50399.89 88888.00 2024-03-28 03:13:21.904 088 16729.50 662.42 50399.87 88888.00 2024-03-28 03:13:22.404 088 16729.49 662.42 50399.86 88888.00 2024-03-28 03:13:22.904 088 16729.51 662.38 50399.86 88888.00 2024-03-28 03:13:23.404 088 16729.51 662.42 50399.93 88888.00 2024-03-28 03:13:23.904 088 16729.47 662.45 50399.91 88888.00 2024-03-28 03:13:24.404 088 16729.47 662.39 50399.89 88888.00 2024-03-28 03:13:24.904 088 16729.43 662.41 50399.90 88888.00 2024-03-28 03:13:25.404 088 16729.41 662.35 50399.91 88888.00 2024-03-28 03:13:25.904 088 16729.40 662.35 50399.90 88888.00 2024-03-28 03:13:26.404 088 16729.40 662.43 50399.91 88888.00 2024-03-28 03:13:26.904 088 16729.40 662.44 50399.88 88888.00 2024-03-28 03:13:27.404 088 16729.39 662.46 50399.84 88888.00 2024-03-28 03:13:27.904 088 16729.33 662.43 50399.92 88888.00 2024-03-28 03:13:28.404 088 16729.32 662.41 50399.93 88888.00 2024-03-28 03:13:28.904 088 16729.30 662.41 50399.93 88888.00 2024-03-28 03:13:29.404 088 16729.31 662.42 50399.91 88888.00 2024-03-28 03:13:29.904 088 16729.30 662.46 50399.88 88888.00 2024-03-28 03:13:30.404 088 16729.36 662.44 50399.87 88888.00 2024-03-28 03:13:30.904 088 16729.30 662.36 50399.84 88888.00 2024-03-28 03:13:31.404 088 16729.29 662.33 50399.88 88888.00 2024-03-28 03:13:31.904 088 16729.29 662.35 50399.84 88888.00 2024-03-28 03:13:32.404 088 16729.26 662.39 50399.82 88888.00 2024-03-28 03:13:32.904 088 16729.29 662.41 50399.78 88888.00 2024-03-28 03:13:33.404 088 16729.26 662.42 50399.80 88888.00 2024-03-28 03:13:33.904 088 16729.24 662.36 50399.79 88888.00 2024-03-28 03:13:34.404 088 16729.23 662.33 50399.81 88888.00 2024-03-28 03:13:34.904 088 16729.22 662.36 50399.87 88888.00 2024-03-28 03:13:35.404 088 16729.25 662.41 50399.90 88888.00 2024-03-28 03:13:35.904 088 16729.25 662.42 50399.88 88888.00 2024-03-28 03:13:36.404 088 16729.26 662.42 50399.87 88888.00 2024-03-28 03:13:36.904 088 16729.26 662.42 50399.90 88888.00 2024-03-28 03:13:37.404 088 16729.26 662.34 50399.91 88888.00 2024-03-28 03:13:37.904 088 16729.21 662.33 50399.87 88888.00 2024-03-28 03:13:38.404 088 16729.22 662.29 50399.90 88888.00 2024-03-28 03:13:38.904 088 16729.22 662.30 50399.95 88888.00 2024-03-28 03:13:39.404 088 16729.22 662.35 50399.99 88888.00 2024-03-28 03:13:39.904 088 16729.18 662.38 50400.00 88888.00 2024-03-28 03:13:40.404 088 16729.21 662.38 50399.92 88888.00 2024-03-28 03:13:40.904 088 16729.23 662.41 50399.88 88888.00 2024-03-28 03:13:41.404 088 16729.18 662.47 50399.87 88888.00 2024-03-28 03:13:41.904 088 16729.19 662.51 50399.89 88888.00 2024-03-28 03:13:42.405 088 16729.23 662.51 50399.89 88888.00 2024-03-28 03:13:42.905 088 16729.21 662.51 50399.95 88888.00 2024-03-28 03:13:43.405 088 16729.19 662.50 50400.00 88888.00 2024-03-28 03:13:43.905 088 16729.24 662.42 50399.96 88888.00 2024-03-28 03:13:44.405 088 16729.21 662.47 50399.96 88888.00 2024-03-28 03:13:44.905 088 16729.18 662.48 50399.95 88888.00 2024-03-28 03:13:45.405 088 16729.19 662.42 50399.97 88888.00 2024-03-28 03:13:45.905 088 16729.19 662.42 50399.98 88888.00 2024-03-28 03:13:46.405 088 16729.23 662.46 50399.93 88888.00 2024-03-28 03:13:46.905 088 16729.26 662.47 50399.91 88888.00 2024-03-28 03:13:47.405 088 16729.24 662.39 50399.90 88888.00 2024-03-28 03:13:47.905 088 16729.17 662.35 50399.86 88888.00 2024-03-28 03:13:48.405 088 16729.19 662.37 50399.83 88888.00 2024-03-28 03:13:48.905 088 16729.24 662.35 50399.87 88888.00 2024-03-28 03:13:49.405 088 16729.24 662.34 50399.91 88888.00 2024-03-28 03:13:49.905 088 16729.21 662.36 50399.89 88888.00 2024-03-28 03:13:50.405 088 16729.18 662.39 50399.92 88888.00 2024-03-28 03:13:50.905 088 16729.18 662.43 50399.97 88888.00 2024-03-28 03:13:51.405 088 16729.16 662.43 50399.96 88888.00 2024-03-28 03:13:51.905 088 16729.16 662.38 50399.92 88888.00 2024-03-28 03:13:52.405 088 16729.17 662.44 50399.91 88888.00 2024-03-28 03:13:52.905 088 16729.21 662.48 50399.90 88888.00 2024-03-28 03:13:53.405 088 16729.22 662.50 50399.90 88888.00 2024-03-28 03:13:53.905 088 16729.22 662.45 50399.93 88888.00 2024-03-28 03:13:54.405 088 16729.15 662.44 50399.99 88888.00 2024-03-28 03:13:54.905 088 16729.14 662.47 50400.01 88888.00 2024-03-28 03:13:55.405 088 16729.16 662.45 50400.01 88888.00 2024-03-28 03:13:55.905 088 16729.16 662.43 50399.92 88888.00 2024-03-28 03:13:56.405 088 16729.12 662.43 50399.90 88888.00 2024-03-28 03:13:56.905 088 16729.06 662.44 50399.93 88888.00 2024-03-28 03:13:57.405 088 16729.07 662.47 50399.98 88888.00 2024-03-28 03:13:57.905 088 16729.08 662.50 50399.99 88888.00 2024-03-28 03:13:58.405 088 16729.14 662.46 50399.97 88888.00 2024-03-28 03:13:58.905 088 16729.17 662.45 50399.96 88888.00 2024-03-28 03:13:59.405 088 16729.14 662.51 50399.97 88888.00 2024-03-28 03:13:59.905 088 16729.13 662.56 50399.92 88888.00 2024-03-28 03:14:00.405 088 16729.13 662.53 50399.87 88888.00 2024-03-28 03:14:00.905 088 16729.18 662.51 50399.87 88888.00 2024-03-28 03:14:01.405 088 16729.23 662.51 50399.84 88888.00 2024-03-28 03:14:01.905 088 16729.23 662.46 50399.84 88888.00 2024-03-28 03:14:02.405 088 16729.19 662.46 50399.89 88888.00 2024-03-28 03:14:02.905 088 16729.18 662.47 50399.93 88888.00 2024-03-28 03:14:03.405 088 16729.17 662.51 50399.93 88888.00 2024-03-28 03:14:03.905 088 16729.19 662.52 50399.90 88888.00 2024-03-28 03:14:04.405 088 16729.14 662.55 50399.88 88888.00 2024-03-28 03:14:04.905 088 16729.18 662.56 50399.90 88888.00 2024-03-28 03:14:05.405 088 16729.19 662.59 50399.91 88888.00 2024-03-28 03:14:05.905 088 16729.17 662.63 50399.83 88888.00 2024-03-28 03:14:06.405 088 16729.17 662.66 50399.88 88888.00 2024-03-28 03:14:06.905 088 16729.17 662.62 50399.93 88888.00 2024-03-28 03:14:07.406 088 16729.15 662.61 50399.91 88888.00 2024-03-28 03:14:07.906 088 16729.16 662.56 50399.91 88888.00 2024-03-28 03:14:08.406 088 16729.16 662.64 50399.91 88888.00 2024-03-28 03:14:08.906 088 16729.16 662.68 50399.93 88888.00 2024-03-28 03:14:09.406 088 16729.15 662.69 50399.93 88888.00 2024-03-28 03:14:09.906 088 16729.14 662.69 50399.98 88888.00 2024-03-28 03:14:10.406 088 16729.12 662.70 50399.96 88888.00 2024-03-28 03:14:10.906 088 16729.12 662.70 50399.93 88888.00 2024-03-28 03:14:11.406 088 16729.12 662.70 50399.91 88888.00 2024-03-28 03:14:11.906 088 16729.10 662.72 50399.93 88888.00 2024-03-28 03:14:12.406 088 16729.09 662.77 50399.93 88888.00 2024-03-28 03:14:12.906 088 16729.13 662.74 50399.92 88888.00 2024-03-28 03:14:13.906 088 16729.12 662.80 50399.88 88888.00 2024-03-28 03:14:14.406 088 16729.13 662.80 50399.90 88888.00 2024-03-28 03:14:14.906 088 16729.13 662.82 50399.93 88888.00 2024-03-28 03:14:15.406 088 16729.15 662.88 50399.87 88888.00 2024-03-28 03:14:15.906 088 16729.15 662.89 50399.89 88888.00 2024-03-28 03:14:16.406 088 16729.14 662.91 50399.88 88888.00 2024-03-28 03:14:16.906 088 16729.15 662.90 50399.87 88888.00 2024-03-28 03:14:17.406 088 16729.14 662.92 50399.89 88888.00 2024-03-28 03:14:17.906 088 16729.15 662.95 50399.88 88888.00 2024-03-28 03:14:18.406 088 16729.13 662.97 50399.87 88888.00 2024-03-28 03:14:18.906 088 16729.10 662.96 50399.91 88888.00 2024-03-28 03:14:19.406 088 16729.10 662.92 50399.96 88888.00 2024-03-28 03:14:19.906 088 16729.09 662.95 50399.93 88888.00 2024-03-28 03:14:20.406 088 16729.06 662.96 50399.92 88888.00 2024-03-28 03:14:20.906 088 16729.07 663.02 50399.95 88888.00 2024-03-28 03:14:21.406 088 16729.07 663.05 50399.95 88888.00 2024-03-28 03:14:21.906 088 16729.01 663.07 50399.92 88888.00 2024-03-28 03:14:22.406 088 16729.03 663.07 50399.92 88888.00 2024-03-28 03:14:22.906 088 16729.10 663.08 50399.97 88888.00 2024-03-28 03:14:23.406 088 16729.08 663.14 50400.00 88888.00 2024-03-28 03:14:23.906 088 16729.06 663.11 50399.96 88888.00 2024-03-28 03:14:24.406 088 16729.05 663.11 50399.96 88888.00 2024-03-28 03:14:24.906 088 16729.01 663.09 50399.92 88888.00 2024-03-28 03:14:25.406 088 16729.08 663.08 50399.93 88888.00 2024-03-28 03:14:25.906 088 16729.09 663.12 50399.98 88888.00 2024-03-28 03:14:26.406 088 16729.06 663.09 50400.00 88888.00 2024-03-28 03:14:26.906 088 16729.07 663.11 50400.02 88888.00 2024-03-28 03:14:27.406 088 16729.05 663.14 50400.02 88888.00 2024-03-28 03:14:27.906 088 16729.07 663.17 50400.00 88888.00 2024-03-28 03:14:28.406 088 16729.09 663.17 50399.97 88888.00 2024-03-28 03:14:28.906 088 16729.12 663.15 50399.98 88888.00 2024-03-28 03:14:29.406 088 16729.16 663.20 50399.91 88888.00 2024-03-28 03:14:29.906 088 16729.16 663.18 50399.89 88888.00 2024-03-28 03:14:30.406 088 16729.12 663.18 50399.95 88888.00 2024-03-28 03:14:30.906 088 16729.08 663.23 50400.00 88888.00 2024-03-28 03:14:31.906 088 16729.13 663.23 50400.00 88888.00 2024-03-28 03:14:32.406 088 16729.16 663.25 50399.95 88888.00 2024-03-28 03:14:32.906 088 16729.15 663.22 50399.95 88888.00 2024-03-28 03:14:33.906 088 16729.19 663.30 50399.97 88888.00 2024-03-28 03:14:34.406 088 16729.21 663.28 50400.02 88888.00 2024-03-28 03:14:34.906 088 16729.22 663.23 50400.06 88888.00 2024-03-28 03:14:35.406 088 16729.22 663.24 50399.99 88888.00 2024-03-28 03:14:35.906 088 16729.21 663.26 50400.01 88888.00 2024-03-28 03:14:36.406 088 16729.21 663.23 50400.00 88888.00 2024-03-28 03:14:36.906 088 16729.17 663.23 50399.95 88888.00 2024-03-28 03:14:37.406 088 16729.17 663.25 50399.93 88888.00 2024-03-28 03:14:37.906 088 16729.21 663.28 50400.00 88888.00 2024-03-28 03:14:38.406 088 16729.21 663.30 50400.06 88888.00 2024-03-28 03:14:38.907 088 16729.21 663.22 50399.99 88888.00 2024-03-28 03:14:39.407 088 16729.22 663.21 50399.99 88888.00 2024-03-28 03:14:39.907 088 16729.29 663.20 50400.03 88888.00 2024-03-28 03:14:40.407 088 16729.32 663.21 50399.96 88888.00 2024-03-28 03:14:40.907 088 16729.32 663.21 50400.00 88888.00 2024-03-28 03:14:41.907 088 16729.31 663.21 50400.07 88888.00 2024-03-28 03:14:42.407 088 16729.32 663.22 50400.03 88888.00 2024-03-28 03:14:42.907 088 16729.38 663.15 50400.06 88888.00 2024-03-28 03:14:43.407 088 16729.39 663.13 50399.99 88888.00 2024-03-28 03:14:43.907 088 16729.35 663.14 50399.97 88888.00 2024-03-28 03:14:44.407 088 16729.29 663.13 50399.95 88888.00 2024-03-28 03:14:44.907 088 16729.32 663.09 50399.91 88888.00 2024-03-28 03:14:45.407 088 16729.33 663.13 50399.95 88888.00 2024-03-28 03:14:45.907 088 16729.33 663.14 50399.97 88888.00 2024-03-28 03:14:46.407 088 16729.34 663.16 50400.00 88888.00 2024-03-28 03:14:46.907 088 16729.34 663.16 50400.02 88888.00 2024-03-28 03:14:47.407 088 16729.39 663.15 50400.00 88888.00 2024-03-28 03:14:47.907 088 16729.40 663.12 50399.97 88888.00 2024-03-28 03:14:48.407 088 16729.38 663.09 50399.95 88888.00 2024-03-28 03:14:48.907 088 16729.40 663.12 50399.98 88888.00 2024-03-28 03:14:49.407 088 16729.43 663.12 50400.01 88888.00 2024-03-28 03:14:49.907 088 16729.43 663.12 50400.03 88888.00 2024-03-28 03:14:50.407 088 16729.45 663.16 50400.05 88888.00 2024-03-28 03:14:50.907 088 16729.43 663.22 50400.00 88888.00 2024-03-28 03:14:51.907 088 16729.42 663.20 50400.01 88888.00 2024-03-28 03:14:52.407 088 16729.41 663.21 50400.05 88888.00 2024-03-28 03:14:52.907 088 16729.48 663.22 50400.06 88888.00 2024-03-28 03:14:53.407 088 16729.47 663.23 50400.00 88888.00 2024-03-28 03:14:53.907 088 16729.43 663.24 50400.00 88888.00 2024-03-28 03:14:54.407 088 16729.44 663.25 50400.02 88888.00 2024-03-28 03:14:54.907 088 16729.47 663.22 50400.05 88888.00 2024-03-28 03:14:55.407 088 16729.47 663.17 50399.99 88888.00 2024-03-28 03:14:55.907 088 16729.45 663.13 50399.97 88888.00 2024-03-28 03:14:56.407 088 16729.44 663.22 50399.97 88888.00 2024-03-28 03:14:56.907 088 16729.48 663.23 50400.01 88888.00 2024-03-28 03:14:57.407 088 16729.49 663.16 50400.03 88888.00 2024-03-28 03:14:57.907 088 16729.48 663.12 50399.99 88888.00 2024-03-28 03:14:58.407 088 16729.48 663.12 50399.97 88888.00 2024-03-28 03:14:58.907 088 16729.51 663.13 50399.92 88888.00 2024-03-28 03:14:59.407 088 16729.53 663.16 50399.97 88888.00 2024-03-28 03:14:59.907 088 16729.54 663.18 50400.00 88888.00 2024-03-28 03:15:00.407 088 16729.51 663.15 50400.00 88888.00 2024-03-28 03:15:00.907 088 16729.50 663.14 50399.99 88888.00 2024-03-28 03:15:01.407 088 16729.47 663.13 50400.00 88888.00 2024-03-28 03:15:01.907 088 16729.52 663.14 50400.00 88888.00 2024-03-28 03:15:02.407 088 16729.54 663.17 50400.00 88888.00 2024-03-28 03:15:02.907 088 16729.57 663.15 50400.03 88888.00 2024-03-28 03:15:03.407 088 16729.53 663.14 50400.02 88888.00 2024-03-28 03:15:03.907 088 16729.49 663.20 50399.99 88888.00 2024-03-28 03:15:04.407 088 16729.52 663.16 50399.95 88888.00 2024-03-28 03:15:04.907 088 16729.49 663.15 50400.01 88888.00 2024-03-28 03:15:05.407 088 16729.51 663.20 50400.05 88888.00 2024-03-28 03:15:05.907 088 16729.53 663.18 50400.03 88888.00 2024-03-28 03:15:06.407 088 16729.54 663.20 50400.02 88888.00 2024-03-28 03:15:06.908 088 16729.53 663.16 50400.00 88888.00 2024-03-28 03:15:07.408 088 16729.47 663.14 50399.96 88888.00 2024-03-28 03:15:07.908 088 16729.50 663.20 50400.00 88888.00 2024-03-28 03:15:08.408 088 16729.53 663.21 50400.00 88888.00 2024-03-28 03:15:08.908 088 16729.53 663.26 50399.97 88888.00 2024-03-28 03:15:09.408 088 16729.52 663.23 50399.96 88888.00 2024-03-28 03:15:09.908 088 16729.52 663.23 50399.93 88888.00 2024-03-28 03:15:10.408 088 16729.49 663.26 50399.91 88888.00 2024-03-28 03:15:10.908 088 16729.47 663.20 50399.91 88888.00 2024-03-28 03:15:11.408 088 16729.43 663.17 50399.96 88888.00 2024-03-28 03:15:11.908 088 16729.47 663.20 50399.96 88888.00 2024-03-28 03:15:12.408 088 16729.51 663.17 50400.00 88888.00 2024-03-28 03:15:12.908 088 16729.54 663.21 50399.98 88888.00 2024-03-28 03:15:13.408 088 16729.60 663.23 50399.88 88888.00 2024-03-28 03:15:13.908 088 16729.56 663.28 50399.91 88888.00 2024-03-28 03:15:14.408 088 16729.50 663.31 50399.91 88888.00 2024-03-28 03:15:14.908 088 16729.53 663.30 50399.91 88888.00 2024-03-28 03:15:15.408 088 16729.53 663.30 50399.89 88888.00 2024-03-28 03:15:15.908 088 16729.52 663.31 50399.95 88888.00 2024-03-28 03:15:16.408 088 16729.52 663.32 50399.98 88888.00 2024-03-28 03:15:16.908 088 16729.52 663.30 50399.90 88888.00 2024-03-28 03:15:17.408 088 16729.49 663.23 50399.93 88888.00 2024-03-28 03:15:17.908 088 16729.50 663.22 50399.98 88888.00 2024-03-28 03:15:18.408 088 16729.48 663.24 50400.03 88888.00 2024-03-28 03:15:18.908 088 16729.47 663.23 50400.02 88888.00 2024-03-28 03:15:19.408 088 16729.44 663.26 50400.00 88888.00 2024-03-28 03:15:19.908 088 16729.48 663.32 50399.97 88888.00 2024-03-28 03:15:20.408 088 16729.49 663.33 50399.93 88888.00 2024-03-28 03:15:20.908 088 16729.47 663.32 50399.92 88888.00 2024-03-28 03:15:21.408 088 16729.50 663.31 50399.96 88888.00 2024-03-28 03:15:21.908 088 16729.52 663.32 50399.99 88888.00 2024-03-28 03:15:22.408 088 16729.50 663.26 50400.01 88888.00 2024-03-28 03:15:22.908 088 16729.52 663.33 50400.01 88888.00 2024-03-28 03:15:23.408 088 16729.57 663.35 50400.06 88888.00 2024-03-28 03:15:23.908 088 16729.59 663.35 50400.06 88888.00 2024-03-28 03:15:24.408 088 16729.50 663.37 50400.03 88888.00 2024-03-28 03:15:24.908 088 16729.58 663.41 50400.02 88888.00 2024-03-28 03:15:25.408 088 16729.58 663.48 50399.92 88888.00 2024-03-28 03:15:25.908 088 16729.57 663.46 50399.96 88888.00 2024-03-28 03:15:26.408 088 16729.60 663.47 50400.05 88888.00 2024-03-28 03:15:26.908 088 16729.58 663.48 50399.99 88888.00 2024-03-28 03:15:27.408 088 16729.60 663.49 50399.97 88888.00 2024-03-28 03:15:27.908 088 16729.59 663.48 50400.00 88888.00 2024-03-28 03:15:28.408 088 16729.62 663.48 50400.00 88888.00 2024-03-28 03:15:28.908 088 16729.66 663.52 50399.99 88888.00 2024-03-28 03:15:29.408 088 16729.61 663.56 50400.00 88888.00 2024-03-28 03:15:29.908 088 16729.59 663.55 50399.99 88888.00 2024-03-28 03:15:30.408 088 16729.59 663.55 50400.02 88888.00 2024-03-28 03:15:30.908 088 16729.66 663.58 50400.00 88888.00 2024-03-28 03:15:31.408 088 16729.67 663.55 50400.00 88888.00 2024-03-28 03:15:31.909 088 16729.67 663.55 50400.01 88888.00 2024-03-28 03:15:32.409 088 16729.68 663.59 50400.02 88888.00 2024-03-28 03:15:32.909 088 16729.65 663.58 50400.00 88888.00 2024-03-28 03:15:33.409 088 16729.67 663.56 50400.00 88888.00 2024-03-28 03:15:33.909 088 16729.68 663.57 50400.01 88888.00 2024-03-28 03:15:34.409 088 16729.68 663.51 50400.08 88888.00 2024-03-28 03:15:34.909 088 16729.67 663.50 50400.03 88888.00 2024-03-28 03:15:35.409 088 16729.62 663.50 50399.99 88888.00 2024-03-28 03:15:35.909 088 16729.65 663.52 50399.95 88888.00 2024-03-28 03:15:36.409 088 16729.66 663.58 50399.93 88888.00 2024-03-28 03:15:36.909 088 16729.66 663.57 50399.96 88888.00 2024-03-28 03:15:37.409 088 16729.68 663.51 50400.01 88888.00 2024-03-28 03:15:37.909 088 16729.68 663.51 50399.98 88888.00 2024-03-28 03:15:38.409 088 16729.74 663.55 50399.96 88888.00 2024-03-28 03:15:38.909 088 16729.74 663.51 50399.97 88888.00 2024-03-28 03:15:39.409 088 16729.74 663.47 50400.01 88888.00 2024-03-28 03:15:39.909 088 16729.74 663.48 50399.99 88888.00 2024-03-28 03:15:40.409 088 16729.76 663.47 50399.98 88888.00 2024-03-28 03:15:40.909 088 16729.70 663.52 50400.02 88888.00 2024-03-28 03:15:41.409 088 16729.71 663.55 50400.02 88888.00 2024-03-28 03:15:41.909 088 16729.74 663.51 50400.02 88888.00 2024-03-28 03:15:42.409 088 16729.71 663.55 50400.00 88888.00 2024-03-28 03:15:42.909 088 16729.67 663.56 50400.02 88888.00 2024-03-28 03:15:43.409 088 16729.69 663.53 50400.02 88888.00 2024-03-28 03:15:43.909 088 16729.69 663.49 50399.98 88888.00 2024-03-28 03:15:44.409 088 16729.67 663.49 50399.97 88888.00 2024-03-28 03:15:45.409 088 16729.67 663.46 50399.91 88888.00 2024-03-28 03:15:45.909 088 16729.73 663.51 50399.91 88888.00 2024-03-28 03:15:46.409 088 16729.75 663.55 50399.95 88888.00 2024-03-28 03:15:46.909 088 16729.77 663.49 50399.91 88888.00 2024-03-28 03:15:47.409 088 16729.77 663.49 50399.91 88888.00 2024-03-28 03:15:47.909 088 16729.76 663.41 50399.92 88888.00 2024-03-28 03:15:48.409 088 16729.76 663.39 50399.96 88888.00 2024-03-28 03:15:48.909 088 16729.76 663.35 50400.01 88888.00 2024-03-28 03:15:49.409 088 16729.75 663.42 50399.97 88888.00 2024-03-28 03:15:49.909 088 16729.74 663.44 50400.00 88888.00 2024-03-28 03:15:50.409 088 16729.74 663.41 50400.02 88888.00 2024-03-28 03:15:50.909 088 16729.73 663.35 50399.99 88888.00 2024-03-28 03:15:51.409 088 16729.73 663.39 50400.01 88888.00 2024-03-28 03:15:51.909 088 16729.76 663.44 50399.97 88888.00 2024-03-28 03:15:52.409 088 16729.82 663.41 50399.92 88888.00 2024-03-28 03:15:52.909 088 16729.84 663.42 50399.90 88888.00 2024-03-28 03:15:53.409 088 16729.83 663.41 50400.00 88888.00 2024-03-28 03:15:53.909 088 16729.75 663.41 50400.00 88888.00 2024-03-28 03:15:54.409 088 16729.74 663.38 50399.99 88888.00 2024-03-28 03:15:55.409 088 16729.70 663.42 50399.95 88888.00 2024-03-28 03:15:55.909 088 16729.70 663.38 50399.96 88888.00 2024-03-28 03:15:56.409 088 16729.69 663.37 50399.99 88888.00 2024-03-28 03:15:56.909 088 16729.76 663.32 50400.01 88888.00 2024-03-28 03:15:57.409 088 16729.87 663.24 50400.01 88888.00 2024-03-28 03:15:57.909 088 16729.92 663.25 50400.01 88888.00 2024-03-28 03:15:58.409 088 16729.84 663.26 50399.99 88888.00 2024-03-28 03:15:58.909 088 16729.80 663.29 50400.02 88888.00 2024-03-28 03:15:59.409 088 16729.82 663.32 50399.98 88888.00 2024-03-28 03:15:59.909 088 16729.77 663.31 50400.00 88888.00 2024-03-28 03:16:00.410 088 16729.78 663.34 50399.93 88888.00 2024-03-28 03:16:00.910 088 16729.83 663.33 50399.92 88888.00 2024-03-28 03:16:01.410 088 16729.82 663.38 50399.90 88888.00 2024-03-28 03:16:01.910 088 16729.76 663.40 50399.91 88888.00 2024-03-28 03:16:02.410 088 16729.73 663.38 50399.91 88888.00 2024-03-28 03:16:02.910 088 16729.75 663.39 50399.91 88888.00 2024-03-28 03:16:03.410 088 16729.76 663.40 50399.89 88888.00 2024-03-28 03:16:03.910 088 16729.78 663.38 50399.97 88888.00 2024-03-28 03:16:04.410 088 16729.79 663.35 50400.00 88888.00 2024-03-28 03:16:05.410 088 16729.73 663.40 50399.93 88888.00 2024-03-28 03:16:05.910 088 16729.73 663.43 50399.96 88888.00 2024-03-28 03:16:06.410 088 16729.74 663.42 50399.98 88888.00 2024-03-28 03:16:06.910 088 16729.74 663.41 50400.03 88888.00 2024-03-28 03:16:07.410 088 16729.77 663.41 50400.02 88888.00 2024-03-28 03:16:07.910 088 16729.70 663.39 50400.00 88888.00 2024-03-28 03:16:08.410 088 16729.74 663.41 50400.02 88888.00 2024-03-28 03:16:08.910 088 16729.77 663.43 50400.03 88888.00 2024-03-28 03:16:09.410 088 16729.82 663.40 50400.05 88888.00 2024-03-28 03:16:09.910 088 16729.82 663.44 50399.99 88888.00 2024-03-28 03:16:10.410 088 16729.76 663.44 50399.99 88888.00 2024-03-28 03:16:10.910 088 16729.77 663.40 50399.96 88888.00 2024-03-28 03:16:11.410 088 16729.83 663.43 50399.99 88888.00 2024-03-28 03:16:11.910 088 16729.83 663.46 50399.99 88888.00 2024-03-28 03:16:12.410 088 16729.84 663.43 50399.93 88888.00 2024-03-28 03:16:12.910 088 16729.86 663.43 50399.88 88888.00 2024-03-28 03:16:13.410 088 16729.87 663.49 50399.91 88888.00 2024-03-28 03:16:13.910 088 16729.86 663.47 50399.93 88888.00 2024-03-28 03:16:14.410 088 16729.89 663.44 50400.00 88888.00 2024-03-28 03:16:14.910 088 16729.91 663.46 50400.03 88888.00 2024-03-28 03:16:15.410 088 16729.89 663.50 50400.02 88888.00 2024-03-28 03:16:15.910 088 16729.92 663.48 50400.03 88888.00 2024-03-28 03:16:16.410 088 16729.92 663.44 50400.02 88888.00 2024-03-28 03:16:16.910 088 16729.95 663.47 50399.99 88888.00 2024-03-28 03:16:17.410 088 16729.97 663.50 50399.93 88888.00 2024-03-28 03:16:17.910 088 16730.00 663.51 50399.91 88888.00 2024-03-28 03:16:18.410 088 16730.06 663.53 50399.91 88888.00 2024-03-28 03:16:18.910 088 16730.09 663.51 50399.96 88888.00 2024-03-28 03:16:19.410 088 16730.01 663.50 50400.01 88888.00 2024-03-28 03:16:19.910 088 16730.02 663.51 50399.98 88888.00 2024-03-28 03:16:20.410 088 16730.03 663.51 50400.01 88888.00 2024-03-28 03:16:20.910 088 16730.00 663.50 50400.00 88888.00 2024-03-28 03:16:21.410 088 16730.01 663.49 50400.03 88888.00 2024-03-28 03:16:21.910 088 16730.02 663.50 50400.09 88888.00 2024-03-28 03:16:22.410 088 16730.00 663.49 50400.06 88888.00 2024-03-28 03:16:22.910 088 16730.06 663.47 50400.03 88888.00 2024-03-28 03:16:23.410 088 16730.07 663.48 50400.05 88888.00 2024-03-28 03:16:23.910 088 16730.02 663.53 50400.09 88888.00 2024-03-28 03:16:24.410 088 16730.09 663.59 50400.12 88888.00 2024-03-28 03:16:24.910 088 16730.17 663.53 50400.10 88888.00 2024-03-28 03:16:25.410 088 16730.14 663.53 50400.07 88888.00 2024-03-28 03:16:25.910 088 16730.19 663.51 50400.06 88888.00 2024-03-28 03:16:26.410 088 16730.19 663.50 50400.06 88888.00 2024-03-28 03:16:26.910 088 16730.14 663.51 50400.08 88888.00 2024-03-28 03:16:27.410 088 16730.15 663.58 50400.12 88888.00 2024-03-28 03:16:27.910 088 16730.24 663.59 50400.10 88888.00 2024-03-28 03:16:28.410 088 16730.28 663.61 50400.12 88888.00 2024-03-28 03:16:28.910 088 16730.28 663.58 50400.12 88888.00 2024-03-28 03:16:29.410 088 16730.31 663.59 50400.10 88888.00 2024-03-28 03:16:29.910 088 16730.33 663.63 50400.09 88888.00 2024-03-28 03:16:30.411 088 16730.36 663.59 50400.08 88888.00 2024-03-28 03:16:30.911 088 16730.37 663.59 50400.11 88888.00 2024-03-28 03:16:31.411 088 16730.38 663.60 50400.11 88888.00 2024-03-28 03:16:31.911 088 16730.39 663.58 50400.08 88888.00 2024-03-28 03:16:32.411 088 16730.36 663.56 50400.14 88888.00 2024-03-28 03:16:32.911 088 16730.39 663.60 50400.14 88888.00 2024-03-28 03:16:33.411 088 16730.42 663.61 50400.10 88888.00 2024-03-28 03:16:33.911 088 16730.45 663.63 50400.07 88888.00 2024-03-28 03:16:34.411 088 16730.50 663.65 50400.01 88888.00 2024-03-28 03:16:34.911 088 16730.51 663.65 50399.99 88888.00 2024-03-28 03:16:35.411 088 16730.53 663.66 50400.00 88888.00 2024-03-28 03:16:35.911 088 16730.59 663.65 50399.96 88888.00 2024-03-28 03:16:36.411 088 16730.63 663.60 50399.91 88888.00 2024-03-28 03:16:36.911 088 16730.63 663.60 50399.96 88888.00 2024-03-28 03:16:37.411 088 16730.61 663.57 50399.96 88888.00 2024-03-28 03:16:37.911 088 16730.62 663.59 50400.00 88888.00 2024-03-28 03:16:38.411 088 16730.63 663.66 50400.00 88888.00 2024-03-28 03:16:38.911 088 16730.62 663.63 50400.00 88888.00 2024-03-28 03:16:39.411 088 16730.63 663.58 50400.05 88888.00 2024-03-28 03:16:39.911 088 16730.64 663.58 50400.02 88888.00 2024-03-28 03:16:40.411 088 16730.70 663.56 50400.02 88888.00 2024-03-28 03:16:40.911 088 16730.73 663.50 50399.98 88888.00 2024-03-28 03:16:41.411 088 16730.76 663.51 50399.98 88888.00 2024-03-28 03:16:41.911 088 16730.79 663.50 50399.98 88888.00 2024-03-28 03:16:42.411 088 16730.81 663.44 50399.99 88888.00 2024-03-28 03:16:42.911 088 16730.81 663.46 50400.02 88888.00 2024-03-28 03:16:43.411 088 16730.82 663.56 50399.99 88888.00 2024-03-28 03:16:43.911 088 16730.85 663.59 50400.06 88888.00 2024-03-28 03:16:44.411 088 16730.82 663.57 50400.00 88888.00 2024-03-28 03:16:44.911 088 16730.81 663.55 50399.97 88888.00 2024-03-28 03:16:45.411 088 16730.86 663.51 50399.93 88888.00 2024-03-28 03:16:45.911 088 16730.88 663.52 50400.00 88888.00 2024-03-28 03:16:46.411 088 16730.93 663.52 50399.97 88888.00 2024-03-28 03:16:46.911 088 16730.91 663.52 50400.00 88888.00 2024-03-28 03:16:47.411 088 16730.91 663.57 50400.00 88888.00 2024-03-28 03:16:47.911 088 16730.95 663.57 50399.99 88888.00 2024-03-28 03:16:48.411 088 16730.92 663.56 50399.98 88888.00 2024-03-28 03:16:48.911 088 16730.93 663.50 50399.98 88888.00 2024-03-28 03:16:49.411 088 16730.93 663.43 50400.02 88888.00 2024-03-28 03:16:49.911 088 16730.92 663.44 50400.03 88888.00 2024-03-28 03:16:50.411 088 16730.93 663.43 50400.00 88888.00 2024-03-28 03:16:50.911 088 16730.93 663.46 50399.97 88888.00 2024-03-28 03:16:51.411 088 16730.92 663.44 50399.99 88888.00 2024-03-28 03:16:51.911 088 16730.97 663.41 50400.03 88888.00 2024-03-28 03:16:52.411 088 16730.98 663.41 50400.08 88888.00 2024-03-28 03:16:52.911 088 16731.03 663.47 50400.07 88888.00 2024-03-28 03:16:53.411 088 16731.07 663.50 50400.07 88888.00 2024-03-28 03:16:53.911 088 16731.06 663.47 50400.09 88888.00 2024-03-28 03:16:54.411 088 16731.04 663.44 50400.05 88888.00 2024-03-28 03:16:54.911 088 16731.02 663.49 50400.01 88888.00 2024-03-28 03:16:55.412 088 16731.02 663.51 50399.99 88888.00 2024-03-28 03:16:55.912 088 16731.04 663.53 50399.99 88888.00 2024-03-28 03:16:56.412 088 16731.02 663.48 50400.01 88888.00 2024-03-28 03:16:56.912 088 16731.02 663.46 50399.96 88888.00 2024-03-28 03:16:57.412 088 16731.00 663.47 50399.95 88888.00 2024-03-28 03:16:57.912 088 16730.99 663.48 50399.96 88888.00 2024-03-28 03:16:58.412 088 16731.03 663.47 50399.95 88888.00 2024-03-28 03:16:58.912 088 16731.06 663.50 50399.98 88888.00 2024-03-28 03:16:59.412 088 16731.11 663.51 50399.98 88888.00 2024-03-28 03:16:59.912 088 16731.11 663.48 50399.95 88888.00 2024-03-28 03:17:00.412 088 16731.09 663.43 50399.92 88888.00 2024-03-28 03:17:00.912 088 16731.10 663.47 50399.91 88888.00 2024-03-28 03:17:01.412 088 16731.11 663.43 50399.91 88888.00 2024-03-28 03:17:01.912 088 16731.10 663.42 50399.84 88888.00 2024-03-28 03:17:02.412 088 16731.10 663.43 50399.91 88888.00 2024-03-28 03:17:02.912 088 16731.19 663.43 50399.97 88888.00 2024-03-28 03:17:03.412 088 16731.30 663.43 50400.02 88888.00 2024-03-28 03:17:03.912 088 16731.30 663.39 50400.01 88888.00 2024-03-28 03:17:04.412 088 16731.25 663.41 50399.96 88888.00 2024-03-28 03:17:04.912 088 16731.26 663.41 50399.99 88888.00 2024-03-28 03:17:05.412 088 16731.28 663.43 50399.99 88888.00 2024-03-28 03:17:05.912 088 16731.26 663.44 50399.99 88888.00 2024-03-28 03:17:06.412 088 16731.30 663.42 50400.02 88888.00 2024-03-28 03:17:06.912 088 16731.33 663.43 50399.99 88888.00 2024-03-28 03:17:07.412 088 16731.29 663.43 50399.98 88888.00 2024-03-28 03:17:07.912 088 16731.30 663.41 50399.97 88888.00 2024-03-28 03:17:08.412 088 16731.32 663.40 50399.96 88888.00 2024-03-28 03:17:08.912 088 16731.32 663.38 50400.00 88888.00 2024-03-28 03:17:09.412 088 16731.35 663.39 50399.98 88888.00 2024-03-28 03:17:09.912 088 16731.34 663.37 50399.95 88888.00 2024-03-28 03:17:10.412 088 16731.39 663.32 50399.92 88888.00 2024-03-28 03:17:10.912 088 16731.38 663.35 50399.95 88888.00 2024-03-28 03:17:11.412 088 16731.39 663.35 50399.92 88888.00 2024-03-28 03:17:11.912 088 16731.39 663.32 50400.00 88888.00 2024-03-28 03:17:12.412 088 16731.44 663.32 50400.01 88888.00 2024-03-28 03:17:12.912 088 16731.41 663.33 50400.00 88888.00 2024-03-28 03:17:13.412 088 16731.38 663.29 50400.01 88888.00 2024-03-28 03:17:13.912 088 16731.36 663.23 50399.97 88888.00 2024-03-28 03:17:14.412 088 16731.34 663.25 50399.91 88888.00 2024-03-28 03:17:14.912 088 16731.34 663.23 50399.91 88888.00 2024-03-28 03:17:15.412 088 16731.29 663.24 50399.91 88888.00 2024-03-28 03:17:15.912 088 16731.36 663.29 50399.96 88888.00 2024-03-28 03:17:16.412 088 16731.33 663.26 50400.03 88888.00 2024-03-28 03:17:16.912 088 16731.34 663.29 50400.00 88888.00 2024-03-28 03:17:17.412 088 16731.36 663.31 50399.98 88888.00 2024-03-28 03:17:17.912 088 16731.37 663.26 50400.01 88888.00 2024-03-28 03:17:18.412 088 16731.43 663.25 50400.01 88888.00 2024-03-28 03:17:18.912 088 16731.44 663.28 50400.01 88888.00 2024-03-28 03:17:19.412 088 16731.44 663.24 50400.03 88888.00 2024-03-28 03:17:19.912 088 16731.43 663.24 50400.00 88888.00 2024-03-28 03:17:20.412 088 16731.38 663.25 50399.97 88888.00 2024-03-28 03:17:20.912 088 16731.41 663.23 50399.99 88888.00 2024-03-28 03:17:21.412 088 16731.44 663.24 50400.00 88888.00 2024-03-28 03:17:21.912 088 16731.44 663.23 50400.00 88888.00 2024-03-28 03:17:22.412 088 16731.46 663.21 50399.99 88888.00 2024-03-28 03:17:22.912 088 16731.52 663.21 50399.95 88888.00 2024-03-28 03:17:23.412 088 16731.46 663.18 50399.91 88888.00 2024-03-28 03:17:23.912 088 16731.45 663.22 50399.91 88888.00 2024-03-28 03:17:24.412 088 16731.44 663.23 50399.91 88888.00 2024-03-28 03:17:24.912 088 16731.46 663.23 50399.95 88888.00 2024-03-28 03:17:25.413 088 16731.50 663.23 50399.96 88888.00 2024-03-28 03:17:25.913 088 16731.52 663.28 50399.99 88888.00 2024-03-28 03:17:26.413 088 16731.47 663.30 50400.05 88888.00 2024-03-28 03:17:26.913 088 16731.50 663.33 50400.05 88888.00 2024-03-28 03:17:27.413 088 16731.51 663.30 50400.01 88888.00 2024-03-28 03:17:27.913 088 16731.51 663.31 50399.97 88888.00 2024-03-28 03:17:28.413 088 16731.55 663.34 50399.98 88888.00 2024-03-28 03:17:28.913 088 16731.56 663.32 50399.93 88888.00 2024-03-28 03:17:29.413 088 16731.55 663.31 50399.91 88888.00 2024-03-28 03:17:29.913 088 16731.56 663.31 50399.89 88888.00 2024-03-28 03:17:30.413 088 16731.61 663.31 50399.86 88888.00 2024-03-28 03:17:30.913 088 16731.60 663.31 50399.90 88888.00 2024-03-28 03:17:31.413 088 16731.63 663.32 50399.96 88888.00 2024-03-28 03:17:31.913 088 16731.67 663.38 50399.99 88888.00 2024-03-28 03:17:32.413 088 16731.65 663.38 50399.98 88888.00 2024-03-28 03:17:32.913 088 16731.71 663.35 50399.97 88888.00 2024-03-28 03:17:33.413 088 16731.70 663.33 50400.00 88888.00 2024-03-28 03:17:33.913 088 16731.63 663.29 50399.99 88888.00 2024-03-28 03:17:34.413 088 16731.63 663.28 50399.95 88888.00 2024-03-28 03:17:34.913 088 16731.60 663.37 50399.98 88888.00 2024-03-28 03:17:35.413 088 16731.56 663.33 50400.03 88888.00 2024-03-28 03:17:35.913 088 16731.63 663.34 50400.05 88888.00 2024-03-28 03:17:36.413 088 16731.67 663.32 50400.02 88888.00 2024-03-28 03:17:36.913 088 16731.64 663.29 50400.00 88888.00 2024-03-28 03:17:37.413 088 16731.56 663.23 50400.02 88888.00 2024-03-28 03:17:37.913 088 16731.62 663.23 50400.01 88888.00 2024-03-28 03:17:38.413 088 16731.64 663.31 50399.99 88888.00 2024-03-28 03:17:38.913 088 16731.69 663.32 50399.93 88888.00 2024-03-28 03:17:39.413 088 16731.71 663.32 50399.95 88888.00 2024-03-28 03:17:39.913 088 16731.67 663.30 50400.00 88888.00 2024-03-28 03:17:40.413 088 16731.62 663.37 50399.99 88888.00 2024-03-28 03:17:40.913 088 16731.61 663.34 50399.98 88888.00 2024-03-28 03:17:41.413 088 16731.62 663.30 50399.95 88888.00 2024-03-28 03:17:41.913 088 16731.62 663.31 50400.00 88888.00 2024-03-28 03:17:42.413 088 16731.63 663.31 50400.03 88888.00 2024-03-28 03:17:42.913 088 16731.63 663.31 50399.98 88888.00 2024-03-28 03:17:43.413 088 16731.63 663.32 50399.99 88888.00 2024-03-28 03:17:43.913 088 16731.62 663.32 50400.00 88888.00 2024-03-28 03:17:44.413 088 16731.64 663.32 50399.96 88888.00 2024-03-28 03:17:44.913 088 16731.65 663.31 50399.92 88888.00 2024-03-28 03:17:45.413 088 16731.68 663.28 50399.92 88888.00 2024-03-28 03:17:45.913 088 16731.65 663.32 50399.91 88888.00 2024-03-28 03:17:46.413 088 16731.69 663.37 50399.89 88888.00 2024-03-28 03:17:46.913 088 16731.68 663.32 50399.93 88888.00 2024-03-28 03:17:47.413 088 16731.67 663.26 50400.00 88888.00 2024-03-28 03:17:47.913 088 16731.71 663.28 50399.96 88888.00 2024-03-28 03:17:48.413 088 16731.71 663.24 50400.01 88888.00 2024-03-28 03:17:48.913 088 16731.70 663.21 50399.95 88888.00 2024-03-28 03:17:49.413 088 16731.72 663.15 50399.93 88888.00 2024-03-28 03:17:49.913 088 16731.72 663.23 50399.91 88888.00 2024-03-28 03:17:50.413 088 16731.68 663.28 50399.91 88888.00 2024-03-28 03:17:50.913 088 16731.67 663.28 50399.90 88888.00 2024-03-28 03:17:51.404 088 16731.65 663.23 50399.86 88888.00 2024-03-28 03:17:51.904 088 16731.64 663.23 50399.80 88888.00 2024-03-28 03:17:52.404 088 16731.61 663.18 50399.88 88888.00 2024-03-28 03:17:52.904 088 16731.63 663.15 50399.91 88888.00 2024-03-28 03:17:53.404 088 16731.67 663.09 50399.91 88888.00 2024-03-28 03:17:53.904 088 16731.64 663.09 50399.92 88888.00 2024-03-28 03:17:54.404 088 16731.61 663.12 50399.91 88888.00 2024-03-28 03:17:54.904 088 16731.67 663.12 50399.88 88888.00 2024-03-28 03:17:55.404 088 16731.72 663.14 50399.86 88888.00 2024-03-28 03:17:55.904 088 16731.73 663.13 50399.89 88888.00 2024-03-28 03:17:56.404 088 16731.71 663.07 50399.89 88888.00 2024-03-28 03:17:56.904 088 16731.69 663.03 50399.91 88888.00 2024-03-28 03:17:57.404 088 16731.68 663.00 50399.93 88888.00 2024-03-28 03:17:57.904 088 16731.69 662.99 50399.87 88888.00 2024-03-28 03:17:58.404 088 16731.68 663.02 50399.83 88888.00 2024-03-28 03:17:58.904 088 16731.70 663.03 50399.80 88888.00 2024-03-28 03:17:59.404 088 16731.77 663.03 50399.86 88888.00 2024-03-28 03:17:59.904 088 16731.72 663.04 50399.84 88888.00 2024-03-28 03:18:00.404 088 16731.71 663.04 50399.82 88888.00 2024-03-28 03:18:00.904 088 16731.73 663.00 50399.87 88888.00 2024-03-28 03:18:01.404 088 16731.79 662.98 50399.84 88888.00 2024-03-28 03:18:01.904 088 16731.78 662.95 50399.79 88888.00 2024-03-28 03:18:02.404 088 16731.81 662.96 50399.83 88888.00 2024-03-28 03:18:02.904 088 16731.83 662.99 50399.78 88888.00 2024-03-28 03:18:03.404 088 16731.81 662.92 50399.82 88888.00 2024-03-28 03:18:03.904 088 16731.80 662.87 50399.87 88888.00 2024-03-28 03:18:04.404 088 16731.83 662.92 50399.83 88888.00 2024-03-28 03:18:04.904 088 16731.83 662.91 50399.80 88888.00 2024-03-28 03:18:05.404 088 16731.85 662.91 50399.83 88888.00 2024-03-28 03:18:05.904 088 16731.85 662.94 50399.83 88888.00 2024-03-28 03:18:06.404 088 16731.85 662.92 50399.86 88888.00 2024-03-28 03:18:06.904 088 16731.85 662.87 50399.83 88888.00 2024-03-28 03:18:07.404 088 16731.82 662.88 50399.83 88888.00 2024-03-28 03:18:07.904 088 16731.80 662.89 50399.83 88888.00 2024-03-28 03:18:08.404 088 16731.82 662.90 50399.83 88888.00 2024-03-28 03:18:08.904 088 16731.81 662.89 50399.83 88888.00 2024-03-28 03:18:09.404 088 16731.88 662.89 50399.83 88888.00 2024-03-28 03:18:09.904 088 16731.91 662.88 50399.82 88888.00 2024-03-28 03:18:10.404 088 16731.90 662.90 50399.88 88888.00 2024-03-28 03:18:10.904 088 16731.91 662.91 50399.89 88888.00 2024-03-28 03:18:11.404 088 16731.95 662.88 50399.90 88888.00 2024-03-28 03:18:11.904 088 16731.89 662.90 50399.92 88888.00 2024-03-28 03:18:12.404 088 16731.88 662.89 50399.91 88888.00 2024-03-28 03:18:12.904 088 16731.85 662.88 50399.89 88888.00 2024-03-28 03:18:13.404 088 16731.83 662.86 50399.86 88888.00 2024-03-28 03:18:13.904 088 16731.83 662.86 50399.82 88888.00 2024-03-28 03:18:14.904 088 16731.92 662.87 50399.81 88888.00 2024-03-28 03:18:15.404 088 16731.95 662.86 50399.79 88888.00 2024-03-28 03:18:15.904 088 16731.96 662.89 50399.79 88888.00 2024-03-28 03:18:16.404 088 16731.96 662.91 50399.78 88888.00 2024-03-28 03:18:16.904 088 16731.90 662.89 50399.74 88888.00 2024-03-28 03:18:17.404 088 16731.86 662.89 50399.75 88888.00 2024-03-28 03:18:17.904 088 16731.83 662.90 50399.75 88888.00 2024-03-28 03:18:18.404 088 16731.86 662.96 50399.83 88888.00 2024-03-28 03:18:18.904 088 16731.87 662.94 50399.87 88888.00 2024-03-28 03:18:19.404 088 16731.87 662.94 50399.81 88888.00 2024-03-28 03:18:19.905 088 16731.89 662.95 50399.80 88888.00 2024-03-28 03:18:20.405 088 16731.86 662.92 50399.83 88888.00 2024-03-28 03:18:20.905 088 16731.85 662.92 50399.79 88888.00 2024-03-28 03:18:21.405 088 16731.81 662.91 50399.80 88888.00 2024-03-28 03:18:21.905 088 16731.88 662.91 50399.78 88888.00 2024-03-28 03:18:22.405 088 16731.83 662.91 50399.73 88888.00 2024-03-28 03:18:22.905 088 16731.87 662.92 50399.82 88888.00 2024-03-28 03:18:23.405 088 16731.86 662.96 50399.86 88888.00 2024-03-28 03:18:23.905 088 16731.89 662.96 50399.84 88888.00 2024-03-28 03:18:24.405 088 16731.89 662.98 50399.79 88888.00 2024-03-28 03:18:24.905 088 16731.92 662.98 50399.86 88888.00 2024-03-28 03:18:25.405 088 16731.94 662.94 50399.89 88888.00 2024-03-28 03:18:25.905 088 16731.95 662.95 50399.89 88888.00 2024-03-28 03:18:26.405 088 16731.89 662.95 50399.89 88888.00 2024-03-28 03:18:26.905 088 16731.90 662.98 50399.81 88888.00 2024-03-28 03:18:27.405 088 16731.90 663.00 50399.78 88888.00 2024-03-28 03:18:27.905 088 16731.89 663.00 50399.74 88888.00 2024-03-28 03:18:28.405 088 16731.86 662.98 50399.69 88888.00 2024-03-28 03:18:28.905 088 16731.88 662.96 50399.72 88888.00 2024-03-28 03:18:29.405 088 16731.88 662.99 50399.71 88888.00 2024-03-28 03:18:29.905 088 16731.89 662.99 50399.71 88888.00 2024-03-28 03:18:30.405 088 16731.91 662.97 50399.73 88888.00 2024-03-28 03:18:30.905 088 16731.94 662.95 50399.74 88888.00 2024-03-28 03:18:31.405 088 16731.94 662.91 50399.71 88888.00 2024-03-28 03:18:31.905 088 16731.97 662.90 50399.73 88888.00 2024-03-28 03:18:32.405 088 16731.92 662.96 50399.73 88888.00 2024-03-28 03:18:32.905 088 16731.90 663.04 50399.70 88888.00 2024-03-28 03:18:33.405 088 16731.90 663.09 50399.69 88888.00 2024-03-28 03:18:33.905 088 16731.95 663.13 50399.73 88888.00 2024-03-28 03:18:34.405 088 16731.95 663.08 50399.73 88888.00 2024-03-28 03:18:34.905 088 16731.97 663.12 50399.70 88888.00 2024-03-28 03:18:35.405 088 16731.94 663.13 50399.72 88888.00 2024-03-28 03:18:35.905 088 16731.94 663.08 50399.74 88888.00 2024-03-28 03:18:36.405 088 16731.94 663.09 50399.74 88888.00 2024-03-28 03:18:36.905 088 16731.97 663.12 50399.77 88888.00 2024-03-28 03:18:37.405 088 16732.00 663.12 50399.82 88888.00 2024-03-28 03:18:37.905 088 16732.06 663.12 50399.86 88888.00 2024-03-28 03:18:38.405 088 16732.08 663.12 50399.84 88888.00 2024-03-28 03:18:38.905 088 16732.08 663.12 50399.81 88888.00 2024-03-28 03:18:39.405 088 16732.09 663.14 50399.83 88888.00 2024-03-28 03:18:39.905 088 16732.07 663.11 50399.87 88888.00 2024-03-28 03:18:40.405 088 16732.08 663.16 50399.79 88888.00 2024-03-28 03:18:40.905 088 16732.09 663.13 50399.79 88888.00 2024-03-28 03:18:41.405 088 16732.14 663.17 50399.83 88888.00 2024-03-28 03:18:41.905 088 16732.15 663.17 50399.78 88888.00 2024-03-28 03:18:42.405 088 16732.17 663.16 50399.75 88888.00 2024-03-28 03:18:42.905 088 16732.21 663.21 50399.80 88888.00 2024-03-28 03:18:43.405 088 16732.22 663.21 50399.89 88888.00 2024-03-28 03:18:43.905 088 16732.23 663.23 50399.88 88888.00 2024-03-28 03:18:44.405 088 16732.23 663.23 50399.90 88888.00 2024-03-28 03:18:44.905 088 16732.25 663.28 50399.81 88888.00 2024-03-28 03:18:45.405 088 16732.24 663.32 50399.81 88888.00 2024-03-28 03:18:45.905 088 16732.27 663.32 50399.77 88888.00 2024-03-28 03:18:46.405 088 16732.29 663.29 50399.77 88888.00 2024-03-28 03:18:46.905 088 16732.27 663.24 50399.81 88888.00 2024-03-28 03:18:47.405 088 16732.23 663.20 50399.82 88888.00 2024-03-28 03:18:47.905 088 16732.24 663.24 50399.86 88888.00 2024-03-28 03:18:48.405 088 16732.26 663.25 50399.81 88888.00 2024-03-28 03:18:48.905 088 16732.30 663.26 50399.71 88888.00 2024-03-28 03:18:49.405 088 16732.32 663.29 50399.73 88888.00 2024-03-28 03:18:49.906 088 16732.32 663.32 50399.80 88888.00 2024-03-28 03:18:50.406 088 16732.32 663.34 50399.83 88888.00 2024-03-28 03:18:50.906 088 16732.32 663.31 50399.84 88888.00 2024-03-28 03:18:51.406 088 16732.36 663.35 50399.87 88888.00 2024-03-28 03:18:51.906 088 16732.34 663.32 50399.91 88888.00 2024-03-28 03:18:52.406 088 16732.36 663.33 50399.91 88888.00 2024-03-28 03:18:52.906 088 16732.34 663.30 50399.89 88888.00 2024-03-28 03:18:53.406 088 16732.34 663.32 50399.92 88888.00 2024-03-28 03:18:53.906 088 16732.36 663.32 50399.89 88888.00 2024-03-28 03:18:54.406 088 16732.39 663.35 50399.84 88888.00 2024-03-28 03:18:54.906 088 16732.43 663.35 50399.88 88888.00 2024-03-28 03:18:55.406 088 16732.40 663.37 50399.84 88888.00 2024-03-28 03:18:55.906 088 16732.44 663.37 50399.88 88888.00 2024-03-28 03:18:56.406 088 16732.49 663.35 50399.91 88888.00 2024-03-28 03:18:56.906 088 16732.47 663.38 50399.88 88888.00 2024-03-28 03:18:57.406 088 16732.44 663.38 50399.81 88888.00 2024-03-28 03:18:58.406 088 16732.45 663.39 50399.90 88888.00 2024-03-28 03:18:58.906 088 16732.48 663.37 50399.84 88888.00 2024-03-28 03:18:59.406 088 16732.49 663.40 50399.86 88888.00 2024-03-28 03:18:59.906 088 16732.48 663.38 50399.82 88888.00 2024-03-28 03:19:00.406 088 16732.44 663.33 50399.82 88888.00 2024-03-28 03:19:00.906 088 16732.45 663.33 50399.81 88888.00 2024-03-28 03:19:01.406 088 16732.48 663.30 50399.78 88888.00 2024-03-28 03:19:01.906 088 16732.48 663.31 50399.84 88888.00 2024-03-28 03:19:02.406 088 16732.53 663.29 50399.88 88888.00 2024-03-28 03:19:02.906 088 16732.48 663.26 50399.83 88888.00 2024-03-28 03:19:03.406 088 16732.51 663.31 50399.83 88888.00 2024-03-28 03:19:03.906 088 16732.48 663.31 50399.81 88888.00 2024-03-28 03:19:04.406 088 16732.50 663.29 50399.83 88888.00 2024-03-28 03:19:04.906 088 16732.55 663.26 50399.86 88888.00 2024-03-28 03:19:05.406 088 16732.55 663.26 50399.87 88888.00 2024-03-28 03:19:05.906 088 16732.49 663.25 50399.86 88888.00 2024-03-28 03:19:06.406 088 16732.51 663.24 50399.87 88888.00 2024-03-28 03:19:06.906 088 16732.52 663.25 50399.89 88888.00 2024-03-28 03:19:07.406 088 16732.56 663.30 50399.86 88888.00 2024-03-28 03:19:07.906 088 16732.60 663.31 50399.83 88888.00 2024-03-28 03:19:08.406 088 16732.61 663.31 50399.79 88888.00 2024-03-28 03:19:08.906 088 16732.66 663.30 50399.82 88888.00 2024-03-28 03:19:09.406 088 16732.65 663.31 50399.84 88888.00 2024-03-28 03:19:09.906 088 16732.67 663.30 50399.81 88888.00 2024-03-28 03:19:10.406 088 16732.71 663.26 50399.78 88888.00 2024-03-28 03:19:10.906 088 16732.68 663.25 50399.80 88888.00 2024-03-28 03:19:11.406 088 16732.68 663.29 50399.78 88888.00 2024-03-28 03:19:11.906 088 16732.69 663.25 50399.80 88888.00 2024-03-28 03:19:12.406 088 16732.73 663.26 50399.79 88888.00 2024-03-28 03:19:12.906 088 16732.68 663.26 50399.80 88888.00 2024-03-28 03:19:13.406 088 16732.68 663.26 50399.72 88888.00 2024-03-28 03:19:13.906 088 16732.70 663.20 50399.65 88888.00 2024-03-28 03:19:14.406 088 16732.79 663.21 50399.65 88888.00 2024-03-28 03:19:14.906 088 16732.82 663.24 50399.73 88888.00 2024-03-28 03:19:15.406 088 16732.83 663.21 50399.81 88888.00 2024-03-28 03:19:15.906 088 16732.79 663.16 50399.87 88888.00 2024-03-28 03:19:16.406 088 16732.79 663.12 50399.83 88888.00 2024-03-28 03:19:16.906 088 16732.82 663.17 50399.73 88888.00 2024-03-28 03:19:17.406 088 16732.80 663.12 50399.72 88888.00 2024-03-28 03:19:17.906 088 16732.85 663.04 50399.74 88888.00 2024-03-28 03:19:18.407 088 16732.88 663.07 50399.81 88888.00 2024-03-28 03:19:18.907 088 16732.89 663.09 50399.80 88888.00 2024-03-28 03:19:19.407 088 16732.94 663.07 50399.82 88888.00 2024-03-28 03:19:19.907 088 16732.94 663.08 50399.78 88888.00 2024-03-28 03:19:20.407 088 16732.97 663.07 50399.78 88888.00 2024-03-28 03:19:20.907 088 16733.02 663.02 50399.78 88888.00 2024-03-28 03:19:21.407 088 16733.03 662.99 50399.74 88888.00 2024-03-28 03:19:21.907 088 16733.04 662.99 50399.82 88888.00 2024-03-28 03:19:22.407 088 16733.04 663.02 50399.83 88888.00 2024-03-28 03:19:22.907 088 16733.05 663.00 50399.88 88888.00 2024-03-28 03:19:23.407 088 16733.05 663.02 50399.91 88888.00 2024-03-28 03:19:23.907 088 16733.09 663.00 50399.89 88888.00 2024-03-28 03:19:24.407 088 16733.12 662.97 50399.87 88888.00 2024-03-28 03:19:24.907 088 16733.09 662.96 50399.84 88888.00 2024-03-28 03:19:25.407 088 16733.09 662.91 50399.88 88888.00 2024-03-28 03:19:25.907 088 16733.10 662.97 50399.90 88888.00 2024-03-28 03:19:26.407 088 16733.13 662.97 50399.88 88888.00 2024-03-28 03:19:26.907 088 16733.10 662.95 50399.84 88888.00 2024-03-28 03:19:27.407 088 16733.11 662.95 50399.87 88888.00 2024-03-28 03:19:27.907 088 16733.12 662.91 50399.93 88888.00 2024-03-28 03:19:28.407 088 16733.14 662.87 50399.92 88888.00 2024-03-28 03:19:28.907 088 16733.19 662.86 50399.91 88888.00 2024-03-28 03:19:29.407 088 16733.17 662.83 50399.88 88888.00 2024-03-28 03:19:29.907 088 16733.15 662.81 50399.87 88888.00 2024-03-28 03:19:30.407 088 16733.18 662.83 50399.91 88888.00 2024-03-28 03:19:30.907 088 16733.18 662.81 50399.92 88888.00 2024-03-28 03:19:31.407 088 16733.18 662.78 50399.90 88888.00 2024-03-28 03:19:31.907 088 16733.23 662.71 50399.89 88888.00 2024-03-28 03:19:32.407 088 16733.24 662.72 50399.89 88888.00 2024-03-28 03:19:32.907 088 16733.21 662.74 50399.86 88888.00 2024-03-28 03:19:33.407 088 16733.18 662.76 50399.90 88888.00 2024-03-28 03:19:33.907 088 16733.14 662.78 50399.92 88888.00 2024-03-28 03:19:34.407 088 16733.11 662.80 50399.91 88888.00 2024-03-28 03:19:34.907 088 16733.12 662.76 50399.93 88888.00 2024-03-28 03:19:35.407 088 16733.12 662.68 50399.99 88888.00 2024-03-28 03:19:35.907 088 16733.15 662.65 50399.93 88888.00 2024-03-28 03:19:36.407 088 16733.15 662.71 50399.87 88888.00 2024-03-28 03:19:36.907 088 16733.15 662.74 50399.84 88888.00 2024-03-28 03:19:37.407 088 16733.11 662.76 50399.86 88888.00 2024-03-28 03:19:37.907 088 16733.08 662.78 50399.89 88888.00 2024-03-28 03:19:38.407 088 16733.08 662.71 50399.87 88888.00 2024-03-28 03:19:38.907 088 16733.08 662.69 50399.82 88888.00 2024-03-28 03:19:39.407 088 16733.11 662.71 50399.75 88888.00 2024-03-28 03:19:39.907 088 16733.18 662.70 50399.78 88888.00 2024-03-28 03:19:40.407 088 16733.13 662.69 50399.79 88888.00 2024-03-28 03:19:40.907 088 16733.09 662.68 50399.78 88888.00 2024-03-28 03:19:41.407 088 16733.09 662.65 50399.79 88888.00 2024-03-28 03:19:41.907 088 16733.10 662.65 50399.81 88888.00 2024-03-28 03:19:42.407 088 16733.09 662.63 50399.80 88888.00 2024-03-28 03:19:42.907 088 16733.02 662.61 50399.78 88888.00 2024-03-28 03:19:43.408 088 16733.05 662.60 50399.80 88888.00 2024-03-28 03:19:43.908 088 16733.04 662.64 50399.77 88888.00 2024-03-28 03:19:44.408 088 16733.01 662.65 50399.82 88888.00 2024-03-28 03:19:44.908 088 16732.97 662.65 50399.79 88888.00 2024-03-28 03:19:45.408 088 16733.02 662.66 50399.84 88888.00 2024-03-28 03:19:45.908 088 16733.02 662.62 50399.86 88888.00 2024-03-28 03:19:46.408 088 16733.02 662.59 50399.86 88888.00 2024-03-28 03:19:46.908 088 16733.03 662.60 50399.84 88888.00 2024-03-28 03:19:47.408 088 16733.06 662.60 50399.83 88888.00 2024-03-28 03:19:47.908 088 16733.08 662.60 50399.82 88888.00 2024-03-28 03:19:48.408 088 16733.06 662.61 50399.81 88888.00 2024-03-28 03:19:48.908 088 16733.05 662.64 50399.84 88888.00 2024-03-28 03:19:49.908 088 16733.06 662.65 50399.82 88888.00 2024-03-28 03:19:50.408 088 16733.08 662.63 50399.83 88888.00 2024-03-28 03:19:50.908 088 16733.10 662.62 50399.83 88888.00 2024-03-28 03:19:51.408 088 16733.05 662.60 50399.82 88888.00 2024-03-28 03:19:51.908 088 16733.03 662.57 50399.78 88888.00 2024-03-28 03:19:52.408 088 16733.03 662.57 50399.79 88888.00 2024-03-28 03:19:52.908 088 16733.00 662.53 50399.77 88888.00 2024-03-28 03:19:53.408 088 16733.00 662.51 50399.82 88888.00 2024-03-28 03:19:53.908 088 16733.03 662.52 50399.86 88888.00 2024-03-28 03:19:54.408 088 16733.10 662.55 50399.82 88888.00 2024-03-28 03:19:54.908 088 16733.05 662.57 50399.81 88888.00 2024-03-28 03:19:55.408 088 16733.02 662.63 50399.79 88888.00 2024-03-28 03:19:55.908 088 16733.00 662.64 50399.79 88888.00 2024-03-28 03:19:56.408 088 16733.04 662.62 50399.81 88888.00 2024-03-28 03:19:56.908 088 16733.05 662.62 50399.75 88888.00 2024-03-28 03:19:57.408 088 16733.05 662.59 50399.75 88888.00 2024-03-28 03:19:57.908 088 16733.03 662.54 50399.77 88888.00 2024-03-28 03:19:58.408 088 16733.05 662.57 50399.79 88888.00 2024-03-28 03:19:58.908 088 16733.03 662.56 50399.84 88888.00 2024-03-28 03:19:59.908 088 16733.04 662.60 50399.83 88888.00 2024-03-28 03:20:00.408 088 16733.04 662.55 50399.83 88888.00 2024-03-28 03:20:00.908 088 16733.03 662.53 50399.81 88888.00 2024-03-28 03:20:01.408 088 16733.08 662.53 50399.79 88888.00 2024-03-28 03:20:01.908 088 16733.10 662.55 50399.78 88888.00 2024-03-28 03:20:02.408 088 16733.09 662.57 50399.77 88888.00 2024-03-28 03:20:02.908 088 16733.06 662.53 50399.83 88888.00 2024-03-28 03:20:03.408 088 16733.08 662.54 50399.81 88888.00 2024-03-28 03:20:03.908 088 16733.06 662.60 50399.81 88888.00 2024-03-28 03:20:04.408 088 16733.08 662.54 50399.82 88888.00 2024-03-28 03:20:04.908 088 16733.11 662.52 50399.84 88888.00 2024-03-28 03:20:05.408 088 16733.12 662.51 50399.78 88888.00 2024-03-28 03:20:05.908 088 16733.12 662.50 50399.69 88888.00 2024-03-28 03:20:06.408 088 16733.13 662.45 50399.74 88888.00 2024-03-28 03:20:06.908 088 16733.10 662.42 50399.74 88888.00 2024-03-28 03:20:07.408 088 16733.08 662.42 50399.74 88888.00 2024-03-28 03:20:07.908 088 16733.13 662.43 50399.78 88888.00 2024-03-28 03:20:08.408 088 16733.13 662.41 50399.82 88888.00 2024-03-28 03:20:08.908 088 16733.14 662.39 50399.81 88888.00 2024-03-28 03:20:09.408 088 16733.15 662.42 50399.82 88888.00 2024-03-28 03:20:09.908 088 16733.12 662.42 50399.74 88888.00 2024-03-28 03:20:10.408 088 16733.11 662.43 50399.73 88888.00 2024-03-28 03:20:10.908 088 16733.10 662.46 50399.78 88888.00 2024-03-28 03:20:11.408 088 16733.17 662.51 50399.79 88888.00 2024-03-28 03:20:11.908 088 16733.19 662.47 50399.74 88888.00 2024-03-28 03:20:12.408 088 16733.21 662.46 50399.70 88888.00 2024-03-28 03:20:12.908 088 16733.21 662.44 50399.72 88888.00 2024-03-28 03:20:13.408 088 16733.21 662.43 50399.70 88888.00 2024-03-28 03:20:13.908 088 16733.19 662.41 50399.78 88888.00 2024-03-28 03:20:14.408 088 16733.20 662.37 50399.80 88888.00 2024-03-28 03:20:14.909 088 16733.27 662.38 50399.80 88888.00 2024-03-28 03:20:15.409 088 16733.31 662.36 50399.83 88888.00 2024-03-28 03:20:15.909 088 16733.28 662.33 50399.80 88888.00 2024-03-28 03:20:16.409 088 16733.24 662.35 50399.75 88888.00 2024-03-28 03:20:16.909 088 16733.24 662.33 50399.75 88888.00 2024-03-28 03:20:17.409 088 16733.23 662.29 50399.73 88888.00 2024-03-28 03:20:17.909 088 16733.27 662.26 50399.72 88888.00 2024-03-28 03:20:18.409 088 16733.29 662.24 50399.66 88888.00 2024-03-28 03:20:18.909 088 16733.28 662.26 50399.71 88888.00 2024-03-28 03:20:19.409 088 16733.32 662.21 50399.71 88888.00 2024-03-28 03:20:19.909 088 16733.31 662.19 50399.79 88888.00 2024-03-28 03:20:20.409 088 16733.33 662.20 50399.78 88888.00 2024-03-28 03:20:20.909 088 16733.40 662.22 50399.75 88888.00 2024-03-28 03:20:21.409 088 16733.37 662.22 50399.75 88888.00 2024-03-28 03:20:21.909 088 16733.31 662.21 50399.77 88888.00 2024-03-28 03:20:22.409 088 16733.32 662.24 50399.77 88888.00 2024-03-28 03:20:22.909 088 16733.38 662.20 50399.77 88888.00 2024-03-28 03:20:23.409 088 16733.38 662.19 50399.72 88888.00 2024-03-28 03:20:23.909 088 16733.40 662.17 50399.70 88888.00 2024-03-28 03:20:24.409 088 16733.40 662.15 50399.71 88888.00 2024-03-28 03:20:24.909 088 16733.36 662.13 50399.72 88888.00 2024-03-28 03:20:25.409 088 16733.38 662.12 50399.71 88888.00 2024-03-28 03:20:25.909 088 16733.43 662.08 50399.75 88888.00 2024-03-28 03:20:26.409 088 16733.45 662.02 50399.72 88888.00 2024-03-28 03:20:26.909 088 16733.40 662.03 50399.73 88888.00 2024-03-28 03:20:27.409 088 16733.35 662.08 50399.73 88888.00 2024-03-28 03:20:27.909 088 16733.35 662.08 50399.73 88888.00 2024-03-28 03:20:28.409 088 16733.32 662.05 50399.78 88888.00 2024-03-28 03:20:28.909 088 16733.32 662.01 50399.77 88888.00 2024-03-28 03:20:29.409 088 16733.31 661.98 50399.73 88888.00 2024-03-28 03:20:29.909 088 16733.31 661.93 50399.65 88888.00 2024-03-28 03:20:30.409 088 16733.27 661.93 50399.69 88888.00 2024-03-28 03:20:30.909 088 16733.28 661.96 50399.79 88888.00 2024-03-28 03:20:31.409 088 16733.33 661.96 50399.79 88888.00 2024-03-28 03:20:31.909 088 16733.32 661.96 50399.74 88888.00 2024-03-28 03:20:32.409 088 16733.29 661.96 50399.66 88888.00 2024-03-28 03:20:32.909 088 16733.33 661.95 50399.77 88888.00 2024-03-28 03:20:33.409 088 16733.31 661.92 50399.78 88888.00 2024-03-28 03:20:33.909 088 16733.31 661.90 50399.79 88888.00 2024-03-28 03:20:34.409 088 16733.30 661.89 50399.82 88888.00 2024-03-28 03:20:34.909 088 16733.29 661.89 50399.83 88888.00 2024-03-28 03:20:35.409 088 16733.31 661.89 50399.84 88888.00 2024-03-28 03:20:35.909 088 16733.35 661.86 50399.89 88888.00 2024-03-28 03:20:36.409 088 16733.35 661.86 50399.86 88888.00 2024-03-28 03:20:36.909 088 16733.31 661.86 50399.79 88888.00 2024-03-28 03:20:37.909 088 16733.31 661.81 50399.83 88888.00 2024-03-28 03:20:38.409 088 16733.29 661.76 50399.82 88888.00 2024-03-28 03:20:38.909 088 16733.35 661.75 50399.80 88888.00 2024-03-28 03:20:39.409 088 16733.35 661.75 50399.81 88888.00 2024-03-28 03:20:39.909 088 16733.30 661.70 50399.79 88888.00 2024-03-28 03:20:40.409 088 16733.32 661.64 50399.80 88888.00 2024-03-28 03:20:40.909 088 16733.36 661.67 50399.83 88888.00 2024-03-28 03:20:41.409 088 16733.38 661.66 50399.88 88888.00 2024-03-28 03:20:41.909 088 16733.37 661.63 50399.88 88888.00 2024-03-28 03:20:42.409 088 16733.38 661.64 50399.90 88888.00 2024-03-28 03:20:42.910 088 16733.32 661.64 50399.90 88888.00 2024-03-28 03:20:43.410 088 16733.28 661.60 50399.84 88888.00 2024-03-28 03:20:43.910 088 16733.28 661.63 50399.86 88888.00 2024-03-28 03:20:44.410 088 16733.29 661.67 50399.84 88888.00 2024-03-28 03:20:44.910 088 16733.28 661.63 50399.77 88888.00 2024-03-28 03:20:45.410 088 16733.26 661.60 50399.74 88888.00 2024-03-28 03:20:45.910 088 16733.22 661.57 50399.74 88888.00 2024-03-28 03:20:46.410 088 16733.26 661.55 50399.73 88888.00 2024-03-28 03:20:46.910 088 16733.31 661.55 50399.73 88888.00 2024-03-28 03:20:47.410 088 16733.32 661.50 50399.79 88888.00 2024-03-28 03:20:47.910 088 16733.28 661.54 50399.77 88888.00 2024-03-28 03:20:48.410 088 16733.30 661.56 50399.72 88888.00 2024-03-28 03:20:48.910 088 16733.35 661.51 50399.72 88888.00 2024-03-28 03:20:49.410 088 16733.33 661.51 50399.74 88888.00 2024-03-28 03:20:49.910 088 16733.31 661.46 50399.75 88888.00 2024-03-28 03:20:50.410 088 16733.35 661.42 50399.81 88888.00 2024-03-28 03:20:50.910 088 16733.37 661.42 50399.83 88888.00 2024-03-28 03:20:51.410 088 16733.40 661.41 50399.77 88888.00 2024-03-28 03:20:51.910 088 16733.33 661.42 50399.75 88888.00 2024-03-28 03:20:52.410 088 16733.36 661.38 50399.73 88888.00 2024-03-28 03:20:52.910 088 16733.38 661.37 50399.72 88888.00 2024-03-28 03:20:53.410 088 16733.46 661.32 50399.74 88888.00 2024-03-28 03:20:53.910 088 16733.44 661.30 50399.77 88888.00 2024-03-28 03:20:54.410 088 16733.46 661.34 50399.80 88888.00 2024-03-28 03:20:54.910 088 16733.46 661.33 50399.83 88888.00 2024-03-28 03:20:55.410 088 16733.44 661.37 50399.83 88888.00 2024-03-28 03:20:55.910 088 16733.45 661.35 50399.83 88888.00 2024-03-28 03:20:56.410 088 16733.50 661.35 50399.74 88888.00 2024-03-28 03:20:56.910 088 16733.50 661.37 50399.74 88888.00 2024-03-28 03:20:57.410 088 16733.54 661.35 50399.79 88888.00 2024-03-28 03:20:57.910 088 16733.54 661.26 50399.79 88888.00 2024-03-28 03:20:58.410 088 16733.52 661.24 50399.74 88888.00 2024-03-28 03:20:58.910 088 16733.55 661.24 50399.68 88888.00 2024-03-28 03:20:59.410 088 16733.57 661.22 50399.69 88888.00 2024-03-28 03:20:59.910 088 16733.55 661.23 50399.75 88888.00 2024-03-28 03:21:00.410 088 16733.53 661.23 50399.81 88888.00 2024-03-28 03:21:00.910 088 16733.52 661.16 50399.83 88888.00 2024-03-28 03:21:01.410 088 16733.58 661.16 50399.80 88888.00 2024-03-28 03:21:01.910 088 16733.61 661.17 50399.80 88888.00 2024-03-28 03:21:02.410 088 16733.58 661.15 50399.80 88888.00 2024-03-28 03:21:02.910 088 16733.61 661.13 50399.75 88888.00 2024-03-28 03:21:03.410 088 16733.62 661.06 50399.75 88888.00 2024-03-28 03:21:03.910 088 16733.62 661.08 50399.69 88888.00 2024-03-28 03:21:04.410 088 16733.65 661.06 50399.63 88888.00 2024-03-28 03:21:04.910 088 16733.64 661.09 50399.69 88888.00 2024-03-28 03:21:05.410 088 16733.63 661.05 50399.79 88888.00 2024-03-28 03:21:05.910 088 16733.66 661.03 50399.78 88888.00 2024-03-28 03:21:06.410 088 16733.67 661.02 50399.71 88888.00 2024-03-28 03:21:06.910 088 16733.67 660.97 50399.70 88888.00 2024-03-28 03:21:07.410 088 16733.65 660.94 50399.66 88888.00 2024-03-28 03:21:07.911 088 16733.66 660.95 50399.69 88888.00 2024-03-28 03:21:08.411 088 16733.68 660.91 50399.69 88888.00 2024-03-28 03:21:08.911 088 16733.73 660.89 50399.70 88888.00 2024-03-28 03:21:09.411 088 16733.80 660.91 50399.74 88888.00 2024-03-28 03:21:09.911 088 16733.88 660.94 50399.75 88888.00 2024-03-28 03:21:10.411 088 16733.88 660.95 50399.70 88888.00 2024-03-28 03:21:11.411 088 16733.92 660.91 50399.73 88888.00 2024-03-28 03:21:11.911 088 16733.85 660.91 50399.79 88888.00 2024-03-28 03:21:12.411 088 16733.85 660.93 50399.79 88888.00 2024-03-28 03:21:12.911 088 16733.90 660.97 50399.74 88888.00 2024-03-28 03:21:13.411 088 16733.93 660.91 50399.74 88888.00 2024-03-28 03:21:13.911 088 16733.90 660.88 50399.74 88888.00 2024-03-28 03:21:14.411 088 16733.89 660.86 50399.72 88888.00 2024-03-28 03:21:14.911 088 16733.90 660.86 50399.73 88888.00 2024-03-28 03:21:15.411 088 16733.89 660.85 50399.66 88888.00 2024-03-28 03:21:15.911 088 16733.93 660.85 50399.74 88888.00 2024-03-28 03:21:16.411 088 16733.90 660.86 50399.83 88888.00 2024-03-28 03:21:16.911 088 16733.91 660.86 50399.83 88888.00 2024-03-28 03:21:17.411 088 16733.94 660.82 50399.78 88888.00 2024-03-28 03:21:17.911 088 16733.92 660.81 50399.70 88888.00 2024-03-28 03:21:18.411 088 16733.94 660.86 50399.72 88888.00 2024-03-28 03:21:18.911 088 16733.98 660.89 50399.77 88888.00 2024-03-28 03:21:19.411 088 16733.92 660.87 50399.82 88888.00 2024-03-28 03:21:19.911 088 16733.89 660.85 50399.81 88888.00 2024-03-28 03:21:20.411 088 16733.89 660.82 50399.75 88888.00 2024-03-28 03:21:21.411 088 16733.94 660.79 50399.73 88888.00 2024-03-28 03:21:21.911 088 16733.92 660.80 50399.73 88888.00 2024-03-28 03:21:22.411 088 16733.96 660.83 50399.73 88888.00 2024-03-28 03:21:22.911 088 16733.98 660.83 50399.73 88888.00 2024-03-28 03:21:23.411 088 16733.93 660.86 50399.74 88888.00 2024-03-28 03:21:23.911 088 16733.97 660.78 50399.71 88888.00 2024-03-28 03:21:24.411 088 16733.98 660.76 50399.69 88888.00 2024-03-28 03:21:24.911 088 16733.97 660.77 50399.70 88888.00 2024-03-28 03:21:25.411 088 16734.03 660.79 50399.74 88888.00 2024-03-28 03:21:25.911 088 16733.99 660.77 50399.79 88888.00 2024-03-28 03:21:26.411 088 16734.00 660.78 50399.75 88888.00 2024-03-28 03:21:26.911 088 16733.99 660.79 50399.81 88888.00 2024-03-28 03:21:27.411 088 16734.03 660.85 50399.82 88888.00 2024-03-28 03:21:27.911 088 16734.02 660.83 50399.78 88888.00 2024-03-28 03:21:28.411 088 16733.98 660.81 50399.77 88888.00 2024-03-28 03:21:28.911 088 16733.94 660.79 50399.80 88888.00 2024-03-28 03:21:29.411 088 16733.96 660.81 50399.82 88888.00 2024-03-28 03:21:29.911 088 16733.99 660.80 50399.78 88888.00 2024-03-28 03:21:30.411 088 16734.01 660.80 50399.80 88888.00 2024-03-28 03:21:31.411 088 16734.01 660.87 50399.70 88888.00 2024-03-28 03:21:31.911 088 16734.00 660.85 50399.72 88888.00 2024-03-28 03:21:32.411 088 16734.05 660.81 50399.78 88888.00 2024-03-28 03:21:32.911 088 16734.07 660.83 50399.79 88888.00 2024-03-28 03:21:33.411 088 16734.03 660.81 50399.80 88888.00 2024-03-28 03:21:33.911 088 16733.99 660.79 50399.87 88888.00 2024-03-28 03:21:34.411 088 16733.92 660.79 50399.81 88888.00 2024-03-28 03:21:34.911 088 16733.90 660.79 50399.79 88888.00 2024-03-28 03:21:35.411 088 16733.88 660.80 50399.73 88888.00 2024-03-28 03:21:35.911 088 16733.89 660.81 50399.75 88888.00 2024-03-28 03:21:36.412 088 16733.88 660.78 50399.80 88888.00 2024-03-28 03:21:36.912 088 16733.87 660.73 50399.80 88888.00 2024-03-28 03:21:37.412 088 16733.89 660.74 50399.78 88888.00 2024-03-28 03:21:37.912 088 16733.89 660.68 50399.73 88888.00 2024-03-28 03:21:38.412 088 16733.87 660.67 50399.80 88888.00 2024-03-28 03:21:38.912 088 16733.84 660.70 50399.74 88888.00 2024-03-28 03:21:39.412 088 16733.85 660.70 50399.68 88888.00 2024-03-28 03:21:39.912 088 16733.88 660.70 50399.65 88888.00 2024-03-28 03:21:40.412 088 16733.85 660.74 50399.68 88888.00 2024-03-28 03:21:41.412 088 16733.81 660.73 50399.75 88888.00 2024-03-28 03:21:41.912 088 16733.85 660.73 50399.72 88888.00 2024-03-28 03:21:42.412 088 16733.84 660.72 50399.73 88888.00 2024-03-28 03:21:42.912 088 16733.82 660.69 50399.71 88888.00 2024-03-28 03:21:43.412 088 16733.77 660.64 50399.71 88888.00 2024-03-28 03:21:43.912 088 16733.74 660.63 50399.70 88888.00 2024-03-28 03:21:44.412 088 16733.73 660.63 50399.69 88888.00 2024-03-28 03:21:44.912 088 16733.72 660.60 50399.66 88888.00 2024-03-28 03:21:45.412 088 16733.75 660.63 50399.62 88888.00 2024-03-28 03:21:45.912 088 16733.79 660.67 50399.65 88888.00 2024-03-28 03:21:46.412 088 16733.79 660.65 50399.73 88888.00 2024-03-28 03:21:46.912 088 16733.74 660.65 50399.70 88888.00 2024-03-28 03:21:47.412 088 16733.71 660.62 50399.69 88888.00 2024-03-28 03:21:47.912 088 16733.75 660.61 50399.72 88888.00 2024-03-28 03:21:48.412 088 16733.75 660.62 50399.73 88888.00 2024-03-28 03:21:48.912 088 16733.79 660.56 50399.72 88888.00 2024-03-28 03:21:49.412 088 16733.81 660.48 50399.70 88888.00 2024-03-28 03:21:49.912 088 16733.77 660.48 50399.75 88888.00 2024-03-28 03:21:50.412 088 16733.77 660.51 50399.75 88888.00 2024-03-28 03:21:50.912 088 16733.75 660.53 50399.74 88888.00 2024-03-28 03:21:51.412 088 16733.74 660.51 50399.80 88888.00 2024-03-28 03:21:51.912 088 16733.74 660.51 50399.81 88888.00 2024-03-28 03:21:52.412 088 16733.79 660.47 50399.81 88888.00 2024-03-28 03:21:52.912 088 16733.83 660.43 50399.80 88888.00 2024-03-28 03:21:53.412 088 16733.82 660.45 50399.79 88888.00 2024-03-28 03:21:53.912 088 16733.85 660.47 50399.81 88888.00 2024-03-28 03:21:54.412 088 16733.91 660.46 50399.78 88888.00 2024-03-28 03:21:54.912 088 16733.90 660.44 50399.83 88888.00 2024-03-28 03:21:55.412 088 16733.89 660.37 50399.84 88888.00 2024-03-28 03:21:55.912 088 16733.87 660.37 50399.86 88888.00 2024-03-28 03:21:56.412 088 16733.88 660.36 50399.91 88888.00 2024-03-28 03:21:56.912 088 16733.98 660.41 50399.91 88888.00 2024-03-28 03:21:57.412 088 16733.97 660.41 50399.83 88888.00 2024-03-28 03:21:57.912 088 16733.98 660.34 50399.79 88888.00 2024-03-28 03:21:58.412 088 16733.99 660.39 50399.78 88888.00 2024-03-28 03:21:58.912 088 16733.99 660.43 50399.83 88888.00 2024-03-28 03:21:59.412 088 16734.03 660.39 50399.91 88888.00 2024-03-28 03:21:59.912 088 16734.01 660.35 50399.88 88888.00 2024-03-28 03:22:00.412 088 16734.06 660.33 50399.82 88888.00 2024-03-28 03:22:00.912 088 16734.05 660.34 50399.81 88888.00 2024-03-28 03:22:01.412 088 16734.07 660.38 50399.83 88888.00 2024-03-28 03:22:01.912 088 16734.14 660.43 50399.82 88888.00 2024-03-28 03:22:02.412 088 16734.12 660.38 50399.87 88888.00 2024-03-28 03:22:02.912 088 16734.10 660.38 50399.87 88888.00 2024-03-28 03:22:03.412 088 16734.08 660.37 50399.91 88888.00 2024-03-28 03:22:03.912 088 16734.07 660.39 50399.88 88888.00 2024-03-28 03:22:04.412 088 16734.10 660.42 50399.87 88888.00 2024-03-28 03:22:04.912 088 16734.10 660.42 50399.87 88888.00 2024-03-28 03:22:05.412 088 16734.08 660.45 50399.83 88888.00 2024-03-28 03:22:05.912 088 16734.07 660.48 50399.82 88888.00 2024-03-28 03:22:06.413 088 16734.03 660.43 50399.83 88888.00 2024-03-28 03:22:06.913 088 16734.05 660.48 50399.86 88888.00 2024-03-28 03:22:07.413 088 16734.05 660.51 50399.87 88888.00 2024-03-28 03:22:07.913 088 16734.08 660.51 50399.84 88888.00 2024-03-28 03:22:08.413 088 16734.10 660.47 50399.89 88888.00 2024-03-28 03:22:08.913 088 16734.14 660.50 50399.89 88888.00 2024-03-28 03:22:09.413 088 16734.10 660.47 50399.93 88888.00 2024-03-28 03:22:09.913 088 16734.07 660.50 50399.91 88888.00 2024-03-28 03:22:10.413 088 16734.09 660.50 50399.86 88888.00 2024-03-28 03:22:10.913 088 16734.08 660.51 50399.87 88888.00 2024-03-28 03:22:11.413 088 16734.09 660.54 50399.92 88888.00 2024-03-28 03:22:11.913 088 16734.10 660.59 50399.92 88888.00 2024-03-28 03:22:12.413 088 16734.11 660.65 50399.90 88888.00 2024-03-28 03:22:12.913 088 16734.16 660.65 50399.93 88888.00 2024-03-28 03:22:13.413 088 16734.17 660.64 50399.92 88888.00 2024-03-28 03:22:13.913 088 16734.17 660.68 50399.86 88888.00 2024-03-28 03:22:14.413 088 16734.18 660.64 50399.82 88888.00 2024-03-28 03:22:14.913 088 16734.18 660.67 50399.82 88888.00 2024-03-28 03:22:15.413 088 16734.18 660.61 50399.82 88888.00 2024-03-28 03:22:15.913 088 16734.17 660.56 50399.82 88888.00 2024-03-28 03:22:16.413 088 16734.14 660.63 50399.82 88888.00 2024-03-28 03:22:16.913 088 16734.11 660.71 50399.83 88888.00 2024-03-28 03:22:17.413 088 16734.11 660.71 50399.78 88888.00 2024-03-28 03:22:17.913 088 16734.16 660.76 50399.78 88888.00 2024-03-28 03:22:18.413 088 16734.17 660.79 50399.84 88888.00 2024-03-28 03:22:18.913 088 16734.23 660.74 50399.83 88888.00 2024-03-28 03:22:19.413 088 16734.23 660.74 50399.82 88888.00 2024-03-28 03:22:19.913 088 16734.24 660.78 50399.80 88888.00 2024-03-28 03:22:20.413 088 16734.25 660.79 50399.79 88888.00 2024-03-28 03:22:20.913 088 16734.26 660.76 50399.78 88888.00 2024-03-28 03:22:21.413 088 16734.27 660.72 50399.82 88888.00 2024-03-28 03:22:21.913 088 16734.29 660.73 50399.80 88888.00 2024-03-28 03:22:22.913 088 16734.26 660.79 50399.82 88888.00 2024-03-28 03:22:23.413 088 16734.29 660.80 50399.83 88888.00 2024-03-28 03:22:23.913 088 16734.29 660.85 50399.84 88888.00 2024-03-28 03:22:24.413 088 16734.28 660.91 50399.86 88888.00 2024-03-28 03:22:24.913 088 16734.27 660.90 50399.90 88888.00 2024-03-28 03:22:25.413 088 16734.27 660.85 50399.77 88888.00 2024-03-28 03:22:25.913 088 16734.26 660.81 50399.80 88888.00 2024-03-28 03:22:26.413 088 16734.26 660.81 50399.79 88888.00 2024-03-28 03:22:26.913 088 16734.25 660.78 50399.82 88888.00 2024-03-28 03:22:27.413 088 16734.25 660.85 50399.79 88888.00 2024-03-28 03:22:27.913 088 16734.25 660.88 50399.79 88888.00 2024-03-28 03:22:28.413 088 16734.25 660.90 50399.80 88888.00 2024-03-28 03:22:28.913 088 16734.23 660.95 50399.83 88888.00 2024-03-28 03:22:29.413 088 16734.21 660.91 50399.82 88888.00 2024-03-28 03:22:29.913 088 16734.20 660.90 50399.80 88888.00 2024-03-28 03:22:30.413 088 16734.20 660.95 50399.80 88888.00 2024-03-28 03:22:30.913 088 16734.20 660.97 50399.84 88888.00 2024-03-28 03:22:31.404 088 16734.20 661.00 50399.87 88888.00 2024-03-28 03:22:31.904 088 16734.21 660.98 50399.87 88888.00 2024-03-28 03:22:33.404 088 16734.18 661.07 50399.87 88888.00 2024-03-28 03:22:33.904 088 16734.19 661.02 50399.81 88888.00 2024-03-28 03:22:34.404 088 16734.15 661.06 50399.88 88888.00 2024-03-28 03:22:34.904 088 16734.16 661.13 50399.91 88888.00 2024-03-28 03:22:35.404 088 16734.16 661.18 50399.89 88888.00 2024-03-28 03:22:35.904 088 16734.19 661.17 50399.89 88888.00 2024-03-28 03:22:36.404 088 16734.20 661.17 50399.84 88888.00 2024-03-28 03:22:36.904 088 16734.21 661.20 50399.90 88888.00 2024-03-28 03:22:37.404 088 16734.19 661.17 50399.91 88888.00 2024-03-28 03:22:37.904 088 16734.15 661.15 50399.90 88888.00 2024-03-28 03:22:38.404 088 16734.15 661.17 50399.90 88888.00 2024-03-28 03:22:38.904 088 16734.15 661.16 50399.90 88888.00 2024-03-28 03:22:39.404 088 16734.15 661.15 50399.90 88888.00 2024-03-28 03:22:39.904 088 16734.16 661.16 50399.87 88888.00 2024-03-28 03:22:40.404 088 16734.16 661.20 50399.86 88888.00 2024-03-28 03:22:40.904 088 16734.14 661.22 50399.86 88888.00 2024-03-28 03:22:41.404 088 16734.10 661.21 50399.88 88888.00 2024-03-28 03:22:41.904 088 16734.11 661.18 50399.86 88888.00 2024-03-28 03:22:42.904 088 16734.12 661.26 50399.89 88888.00 2024-03-28 03:22:43.404 088 16734.16 661.30 50399.88 88888.00 2024-03-28 03:22:43.904 088 16734.17 661.28 50399.82 88888.00 2024-03-28 03:22:44.404 088 16734.15 661.29 50399.83 88888.00 2024-03-28 03:22:44.904 088 16734.14 661.34 50399.82 88888.00 2024-03-28 03:22:45.404 088 16734.15 661.31 50399.86 88888.00 2024-03-28 03:22:45.904 088 16734.16 661.25 50399.88 88888.00 2024-03-28 03:22:46.404 088 16734.20 661.26 50399.90 88888.00 2024-03-28 03:22:46.904 088 16734.23 661.24 50399.93 88888.00 2024-03-28 03:22:47.404 088 16734.21 661.22 50399.89 88888.00 2024-03-28 03:22:47.904 088 16734.21 661.25 50399.82 88888.00 2024-03-28 03:22:48.404 088 16734.25 661.24 50399.89 88888.00 2024-03-28 03:22:48.904 088 16734.23 661.25 50399.89 88888.00 2024-03-28 03:22:49.404 088 16734.20 661.26 50399.78 88888.00 2024-03-28 03:22:49.904 088 16734.24 661.28 50399.78 88888.00 2024-03-28 03:22:50.904 088 16734.21 661.29 50399.82 88888.00 2024-03-28 03:22:51.404 088 16734.23 661.30 50399.80 88888.00 2024-03-28 03:22:51.904 088 16734.25 661.31 50399.86 88888.00 2024-03-28 03:22:52.404 088 16734.26 661.29 50399.87 88888.00 2024-03-28 03:22:52.904 088 16734.25 661.23 50399.92 88888.00 2024-03-28 03:22:53.404 088 16734.21 661.24 50399.91 88888.00 2024-03-28 03:22:53.904 088 16734.21 661.21 50399.95 88888.00 2024-03-28 03:22:54.404 088 16734.23 661.18 50399.91 88888.00 2024-03-28 03:22:54.904 088 16734.18 661.16 50399.86 88888.00 2024-03-28 03:22:55.404 088 16734.18 661.18 50399.82 88888.00 2024-03-28 03:22:55.904 088 16734.16 661.23 50399.80 88888.00 2024-03-28 03:22:56.404 088 16734.17 661.25 50399.83 88888.00 2024-03-28 03:22:56.904 088 16734.16 661.31 50399.86 88888.00 2024-03-28 03:22:57.404 088 16734.11 661.32 50399.83 88888.00 2024-03-28 03:22:57.904 088 16734.12 661.31 50399.86 88888.00 2024-03-28 03:22:58.404 088 16734.14 661.28 50399.86 88888.00 2024-03-28 03:22:58.904 088 16734.14 661.31 50399.83 88888.00 2024-03-28 03:22:59.404 088 16734.15 661.32 50399.88 88888.00 2024-03-28 03:22:59.904 088 16734.14 661.35 50399.95 88888.00 2024-03-28 03:23:00.404 088 16734.09 661.34 50399.93 88888.00 2024-03-28 03:23:00.905 088 16734.08 661.37 50399.90 88888.00 2024-03-28 03:23:01.405 088 16734.06 661.37 50399.95 88888.00 2024-03-28 03:23:01.905 088 16734.06 661.29 50399.88 88888.00 2024-03-28 03:23:02.405 088 16734.03 661.28 50399.86 88888.00 2024-03-28 03:23:02.905 088 16733.99 661.25 50399.88 88888.00 2024-03-28 03:23:03.405 088 16734.03 661.31 50399.86 88888.00 2024-03-28 03:23:03.905 088 16734.05 661.38 50399.81 88888.00 2024-03-28 03:23:04.405 088 16734.00 661.37 50399.78 88888.00 2024-03-28 03:23:04.905 088 16733.98 661.39 50399.73 88888.00 2024-03-28 03:23:05.405 088 16733.99 661.37 50399.73 88888.00 2024-03-28 03:23:05.905 088 16733.97 661.37 50399.82 88888.00 2024-03-28 03:23:06.405 088 16733.97 661.42 50399.81 88888.00 2024-03-28 03:23:06.905 088 16733.96 661.43 50399.81 88888.00 2024-03-28 03:23:07.405 088 16733.97 661.46 50399.80 88888.00 2024-03-28 03:23:07.905 088 16733.93 661.50 50399.84 88888.00 2024-03-28 03:23:08.405 088 16733.89 661.51 50399.82 88888.00 2024-03-28 03:23:08.905 088 16733.90 661.50 50399.80 88888.00 2024-03-28 03:23:09.405 088 16733.91 661.46 50399.80 88888.00 2024-03-28 03:23:09.905 088 16733.93 661.44 50399.84 88888.00 2024-03-28 03:23:10.405 088 16733.90 661.46 50399.82 88888.00 2024-03-28 03:23:10.905 088 16733.89 661.49 50399.78 88888.00 2024-03-28 03:23:11.405 088 16733.88 661.49 50399.82 88888.00 2024-03-28 03:23:11.905 088 16733.87 661.50 50399.79 88888.00 2024-03-28 03:23:12.405 088 16733.87 661.49 50399.75 88888.00 2024-03-28 03:23:12.905 088 16733.85 661.52 50399.73 88888.00 2024-03-28 03:23:13.405 088 16733.85 661.58 50399.77 88888.00 2024-03-28 03:23:13.905 088 16733.85 661.60 50399.82 88888.00 2024-03-28 03:23:14.405 088 16733.88 661.61 50399.83 88888.00 2024-03-28 03:23:14.905 088 16733.85 661.63 50399.73 88888.00 2024-03-28 03:23:15.405 088 16733.82 661.60 50399.78 88888.00 2024-03-28 03:23:15.905 088 16733.80 661.64 50399.78 88888.00 2024-03-28 03:23:16.405 088 16733.76 661.64 50399.80 88888.00 2024-03-28 03:23:16.905 088 16733.75 661.64 50399.78 88888.00 2024-03-28 03:23:17.405 088 16733.73 661.65 50399.83 88888.00 2024-03-28 03:23:17.905 088 16733.71 661.69 50399.82 88888.00 2024-03-28 03:23:18.405 088 16733.67 661.64 50399.81 88888.00 2024-03-28 03:23:18.905 088 16733.62 661.69 50399.83 88888.00 2024-03-28 03:23:19.405 088 16733.62 661.72 50399.81 88888.00 2024-03-28 03:23:19.905 088 16733.63 661.70 50399.89 88888.00 2024-03-28 03:23:20.405 088 16733.62 661.66 50399.88 88888.00 2024-03-28 03:23:20.905 088 16733.61 661.63 50399.80 88888.00 2024-03-28 03:23:21.405 088 16733.63 661.65 50399.80 88888.00 2024-03-28 03:23:21.905 088 16733.67 661.65 50399.77 88888.00 2024-03-28 03:23:22.405 088 16733.59 661.68 50399.73 88888.00 2024-03-28 03:23:22.905 088 16733.56 661.69 50399.75 88888.00 2024-03-28 03:23:23.405 088 16733.57 661.70 50399.75 88888.00 2024-03-28 03:23:23.905 088 16733.52 661.70 50399.74 88888.00 2024-03-28 03:23:24.405 088 16733.53 661.73 50399.70 88888.00 2024-03-28 03:23:24.905 088 16733.54 661.77 50399.69 88888.00 2024-03-28 03:23:25.405 088 16733.55 661.75 50399.75 88888.00 2024-03-28 03:23:25.905 088 16733.53 661.72 50399.75 88888.00 2024-03-28 03:23:26.405 088 16733.50 661.72 50399.86 88888.00 2024-03-28 03:23:26.905 088 16733.50 661.74 50399.84 88888.00 2024-03-28 03:23:27.405 088 16733.48 661.73 50399.80 88888.00 2024-03-28 03:23:27.905 088 16733.52 661.76 50399.73 88888.00 2024-03-28 03:23:28.405 088 16733.52 661.76 50399.75 88888.00 2024-03-28 03:23:28.905 088 16733.53 661.77 50399.79 88888.00 2024-03-28 03:23:29.405 088 16733.53 661.82 50399.75 88888.00 2024-03-28 03:23:29.905 088 16733.53 661.81 50399.82 88888.00 2024-03-28 03:23:30.405 088 16733.54 661.87 50399.90 88888.00 2024-03-28 03:23:30.906 088 16733.52 661.87 50399.80 88888.00 2024-03-28 03:23:31.406 088 16733.49 661.84 50399.73 88888.00 2024-03-28 03:23:31.906 088 16733.46 661.85 50399.72 88888.00 2024-03-28 03:23:32.406 088 16733.47 661.78 50399.72 88888.00 2024-03-28 03:23:32.906 088 16733.43 661.82 50399.77 88888.00 2024-03-28 03:23:33.406 088 16733.46 661.81 50399.75 88888.00 2024-03-28 03:23:33.906 088 16733.47 661.87 50399.79 88888.00 2024-03-28 03:23:34.406 088 16733.47 661.89 50399.83 88888.00 2024-03-28 03:23:34.906 088 16733.47 661.87 50399.83 88888.00 2024-03-28 03:23:35.406 088 16733.45 661.87 50399.89 88888.00 2024-03-28 03:23:35.906 088 16733.50 661.89 50399.88 88888.00 2024-03-28 03:23:36.406 088 16733.48 661.85 50399.89 88888.00 2024-03-28 03:23:36.906 088 16733.47 661.79 50399.95 88888.00 2024-03-28 03:23:37.406 088 16733.52 661.79 50399.88 88888.00 2024-03-28 03:23:37.906 088 16733.48 661.83 50399.89 88888.00 2024-03-28 03:23:38.406 088 16733.40 661.86 50399.93 88888.00 2024-03-28 03:23:38.906 088 16733.40 661.93 50399.90 88888.00 2024-03-28 03:23:39.406 088 16733.45 661.90 50399.88 88888.00 2024-03-28 03:23:39.906 088 16733.47 661.90 50399.84 88888.00 2024-03-28 03:23:40.406 088 16733.45 661.95 50399.79 88888.00 2024-03-28 03:23:40.906 088 16733.49 661.92 50399.82 88888.00 2024-03-28 03:23:41.406 088 16733.52 661.95 50399.82 88888.00 2024-03-28 03:23:41.906 088 16733.49 661.96 50399.81 88888.00 2024-03-28 03:23:42.406 088 16733.54 661.94 50399.83 88888.00 2024-03-28 03:23:42.906 088 16733.54 661.95 50399.83 88888.00 2024-03-28 03:23:43.406 088 16733.54 662.00 50399.81 88888.00 2024-03-28 03:23:44.406 088 16733.55 662.10 50399.75 88888.00 2024-03-28 03:23:44.906 088 16733.54 662.05 50399.71 88888.00 2024-03-28 03:23:45.406 088 16733.59 662.03 50399.71 88888.00 2024-03-28 03:23:45.906 088 16733.61 662.00 50399.80 88888.00 2024-03-28 03:23:46.406 088 16733.57 661.98 50399.78 88888.00 2024-03-28 03:23:46.906 088 16733.50 661.93 50399.70 88888.00 2024-03-28 03:23:47.406 088 16733.50 661.98 50399.78 88888.00 2024-03-28 03:23:47.906 088 16733.52 662.07 50399.80 88888.00 2024-03-28 03:23:48.406 088 16733.53 662.07 50399.81 88888.00 2024-03-28 03:23:48.906 088 16733.53 662.09 50399.87 88888.00 2024-03-28 03:23:49.406 088 16733.57 662.10 50399.86 88888.00 2024-03-28 03:23:49.906 088 16733.54 662.11 50399.82 88888.00 2024-03-28 03:23:50.406 088 16733.55 662.12 50399.84 88888.00 2024-03-28 03:23:50.906 088 16733.56 662.08 50399.90 88888.00 2024-03-28 03:23:51.406 088 16733.53 662.08 50399.84 88888.00 2024-03-28 03:23:51.906 088 16733.49 662.09 50399.73 88888.00 2024-03-28 03:23:52.406 088 16733.50 662.08 50399.77 88888.00 2024-03-28 03:23:52.906 088 16733.49 662.11 50399.79 88888.00 2024-03-28 03:23:53.406 088 16733.52 662.11 50399.75 88888.00 2024-03-28 03:23:53.906 088 16733.53 662.11 50399.72 88888.00 2024-03-28 03:23:54.406 088 16733.55 662.08 50399.73 88888.00 2024-03-28 03:23:54.906 088 16733.58 662.09 50399.77 88888.00 2024-03-28 03:23:55.406 088 16733.53 662.08 50399.74 88888.00 2024-03-28 03:23:55.906 088 16733.47 662.07 50399.73 88888.00 2024-03-28 03:23:56.406 088 16733.49 662.11 50399.79 88888.00 2024-03-28 03:23:56.906 088 16733.48 662.12 50399.83 88888.00 2024-03-28 03:23:57.406 088 16733.50 662.15 50399.80 88888.00 2024-03-28 03:23:57.906 088 16733.53 662.15 50399.79 88888.00 2024-03-28 03:23:58.406 088 16733.56 662.19 50399.78 88888.00 2024-03-28 03:23:58.906 088 16733.54 662.21 50399.78 88888.00 2024-03-28 03:23:59.407 088 16733.55 662.19 50399.75 88888.00 2024-03-28 03:23:59.907 088 16733.54 662.18 50399.80 88888.00 2024-03-28 03:24:00.407 088 16733.54 662.18 50399.79 88888.00 2024-03-28 03:24:00.907 088 16733.52 662.19 50399.81 88888.00 2024-03-28 03:24:01.407 088 16733.50 662.19 50399.79 88888.00 2024-03-28 03:24:01.907 088 16733.53 662.17 50399.78 88888.00 2024-03-28 03:24:02.407 088 16733.49 662.15 50399.78 88888.00 2024-03-28 03:24:02.907 088 16733.49 662.16 50399.78 88888.00 2024-03-28 03:24:03.407 088 16733.47 662.17 50399.82 88888.00 2024-03-28 03:24:04.407 088 16733.47 662.17 50399.77 88888.00 2024-03-28 03:24:04.907 088 16733.47 662.16 50399.80 88888.00 2024-03-28 03:24:05.407 088 16733.47 662.19 50399.80 88888.00 2024-03-28 03:24:05.907 088 16733.46 662.22 50399.78 88888.00 2024-03-28 03:24:06.407 088 16733.52 662.22 50399.82 88888.00 2024-03-28 03:24:06.907 088 16733.53 662.20 50399.80 88888.00 2024-03-28 03:24:07.407 088 16733.50 662.21 50399.82 88888.00 2024-03-28 03:24:07.907 088 16733.48 662.17 50399.83 88888.00 2024-03-28 03:24:08.407 088 16733.44 662.16 50399.83 88888.00 2024-03-28 03:24:08.907 088 16733.43 662.24 50399.81 88888.00 2024-03-28 03:24:09.407 088 16733.44 662.31 50399.79 88888.00 2024-03-28 03:24:09.907 088 16733.43 662.25 50399.79 88888.00 2024-03-28 03:24:10.407 088 16733.45 662.30 50399.80 88888.00 2024-03-28 03:24:10.907 088 16733.45 662.33 50399.83 88888.00 2024-03-28 03:24:11.407 088 16733.46 662.35 50399.84 88888.00 2024-03-28 03:24:11.907 088 16733.44 662.39 50399.90 88888.00 2024-03-28 03:24:12.407 088 16733.46 662.43 50399.91 88888.00 2024-03-28 03:24:12.907 088 16733.48 662.42 50399.91 88888.00 2024-03-28 03:24:13.407 088 16733.45 662.34 50399.91 88888.00 2024-03-28 03:24:14.407 088 16733.47 662.36 50399.87 88888.00 2024-03-28 03:24:14.907 088 16733.48 662.38 50399.88 88888.00 2024-03-28 03:24:15.407 088 16733.49 662.38 50399.81 88888.00 2024-03-28 03:24:15.907 088 16733.48 662.29 50399.82 88888.00 2024-03-28 03:24:16.407 088 16733.47 662.24 50399.83 88888.00 2024-03-28 03:24:16.907 088 16733.50 662.24 50399.81 88888.00 2024-03-28 03:24:17.407 088 16733.55 662.29 50399.83 88888.00 2024-03-28 03:24:17.907 088 16733.50 662.34 50399.90 88888.00 2024-03-28 03:24:18.407 088 16733.53 662.34 50399.92 88888.00 2024-03-28 03:24:18.907 088 16733.55 662.33 50399.91 88888.00 2024-03-28 03:24:19.407 088 16733.53 662.33 50399.93 88888.00 2024-03-28 03:24:19.907 088 16733.49 662.35 50399.95 88888.00 2024-03-28 03:24:20.407 088 16733.48 662.36 50399.92 88888.00 2024-03-28 03:24:20.907 088 16733.49 662.34 50399.89 88888.00 2024-03-28 03:24:21.407 088 16733.52 662.35 50399.87 88888.00 2024-03-28 03:24:21.907 088 16733.46 662.34 50399.89 88888.00 2024-03-28 03:24:22.407 088 16733.45 662.31 50399.91 88888.00 2024-03-28 03:24:22.907 088 16733.49 662.33 50399.95 88888.00 2024-03-28 03:24:23.407 088 16733.48 662.37 50399.98 88888.00 2024-03-28 03:24:24.408 088 16733.44 662.30 50399.91 88888.00 2024-03-28 03:24:24.908 088 16733.43 662.29 50399.89 88888.00 2024-03-28 03:24:25.408 088 16733.41 662.28 50399.87 88888.00 2024-03-28 03:24:25.908 088 16733.40 662.33 50399.90 88888.00 2024-03-28 03:24:26.408 088 16733.37 662.27 50399.89 88888.00 2024-03-28 03:24:26.908 088 16733.36 662.26 50399.84 88888.00 2024-03-28 03:24:27.408 088 16733.38 662.27 50399.90 88888.00 2024-03-28 03:24:27.908 088 16733.37 662.31 50399.92 88888.00 2024-03-28 03:24:28.408 088 16733.35 662.30 50399.93 88888.00 2024-03-28 03:24:28.908 088 16733.37 662.29 50399.89 88888.00 2024-03-28 03:24:29.408 088 16733.32 662.27 50399.86 88888.00 2024-03-28 03:24:29.908 088 16733.36 662.27 50399.87 88888.00 2024-03-28 03:24:30.408 088 16733.35 662.30 50399.88 88888.00 2024-03-28 03:24:30.908 088 16733.35 662.29 50399.89 88888.00 2024-03-28 03:24:31.408 088 16733.37 662.29 50399.87 88888.00 2024-03-28 03:24:31.908 088 16733.33 662.28 50399.89 88888.00 2024-03-28 03:24:32.408 088 16733.23 662.21 50399.91 88888.00 2024-03-28 03:24:32.908 088 16733.20 662.22 50399.92 88888.00 2024-03-28 03:24:33.408 088 16733.21 662.24 50399.88 88888.00 2024-03-28 03:24:33.908 088 16733.20 662.22 50399.95 88888.00 2024-03-28 03:24:34.408 088 16733.22 662.22 50399.98 88888.00 2024-03-28 03:24:34.908 088 16733.19 662.25 50399.92 88888.00 2024-03-28 03:24:35.408 088 16733.14 662.25 50399.96 88888.00 2024-03-28 03:24:35.908 088 16733.15 662.28 50399.98 88888.00 2024-03-28 03:24:36.408 088 16733.17 662.29 50399.96 88888.00 2024-03-28 03:24:36.908 088 16733.19 662.20 50399.93 88888.00 2024-03-28 03:24:37.408 088 16733.12 662.21 50399.98 88888.00 2024-03-28 03:24:37.908 088 16733.09 662.20 50399.93 88888.00 2024-03-28 03:24:38.408 088 16733.12 662.17 50399.82 88888.00 2024-03-28 03:24:38.908 088 16733.12 662.16 50399.86 88888.00 2024-03-28 03:24:39.408 088 16733.14 662.22 50399.95 88888.00 2024-03-28 03:24:39.908 088 16733.11 662.16 50399.98 88888.00 2024-03-28 03:24:40.408 088 16733.05 662.13 50399.99 88888.00 2024-03-28 03:24:40.908 088 16733.01 662.13 50399.93 88888.00 2024-03-28 03:24:41.408 088 16733.02 662.09 50399.82 88888.00 2024-03-28 03:24:41.908 088 16733.03 662.05 50399.91 88888.00 2024-03-28 03:24:42.408 088 16733.03 662.03 50399.92 88888.00 2024-03-28 03:24:42.908 088 16733.02 661.98 50399.86 88888.00 2024-03-28 03:24:43.408 088 16733.01 661.98 50399.80 88888.00 2024-03-28 03:24:43.908 088 16733.03 661.98 50399.83 88888.00 2024-03-28 03:24:44.408 088 16733.02 661.96 50399.86 88888.00 2024-03-28 03:24:44.908 088 16733.02 661.98 50399.89 88888.00 2024-03-28 03:24:45.408 088 16733.02 661.99 50399.87 88888.00 2024-03-28 03:24:45.908 088 16733.01 662.05 50399.89 88888.00 2024-03-28 03:24:46.408 088 16733.03 661.95 50399.83 88888.00 2024-03-28 03:24:46.908 088 16733.05 661.95 50399.87 88888.00 2024-03-28 03:24:47.408 088 16733.04 661.94 50399.87 88888.00 2024-03-28 03:24:47.908 088 16733.03 661.96 50399.88 88888.00 2024-03-28 03:24:48.408 088 16733.04 661.99 50399.82 88888.00 2024-03-28 03:24:48.908 088 16733.06 661.98 50399.83 88888.00 2024-03-28 03:24:49.408 088 16733.01 661.96 50399.82 88888.00 2024-03-28 03:24:49.908 088 16732.99 661.98 50399.82 88888.00 2024-03-28 03:24:50.408 088 16732.95 661.96 50399.87 88888.00 2024-03-28 03:24:50.908 088 16733.00 661.95 50399.89 88888.00 2024-03-28 03:24:51.408 088 16733.00 661.94 50399.86 88888.00 2024-03-28 03:24:51.908 088 16732.99 661.87 50399.89 88888.00 2024-03-28 03:24:52.408 088 16732.97 661.83 50399.91 88888.00 2024-03-28 03:24:52.908 088 16732.96 661.84 50399.88 88888.00 2024-03-28 03:24:53.408 088 16733.00 661.85 50399.91 88888.00 2024-03-28 03:24:53.908 088 16732.97 661.83 50399.87 88888.00 2024-03-28 03:24:54.409 088 16732.94 661.79 50399.84 88888.00 2024-03-28 03:24:54.909 088 16732.96 661.75 50399.87 88888.00 2024-03-28 03:24:55.409 088 16733.00 661.75 50399.84 88888.00 2024-03-28 03:24:55.909 088 16733.02 661.81 50399.88 88888.00 2024-03-28 03:24:56.409 088 16732.99 661.76 50399.84 88888.00 2024-03-28 03:24:56.909 088 16732.95 661.72 50399.87 88888.00 2024-03-28 03:24:57.409 088 16732.94 661.74 50399.88 88888.00 2024-03-28 03:24:57.909 088 16732.91 661.70 50399.86 88888.00 2024-03-28 03:24:58.409 088 16732.94 661.68 50399.80 88888.00 2024-03-28 03:24:58.909 088 16733.00 661.68 50399.82 88888.00 2024-03-28 03:24:59.409 088 16733.00 661.69 50399.84 88888.00 2024-03-28 03:24:59.909 088 16732.96 661.67 50399.83 88888.00 2024-03-28 03:25:00.409 088 16732.97 661.63 50399.88 88888.00 2024-03-28 03:25:00.909 088 16733.02 661.67 50399.86 88888.00 2024-03-28 03:25:01.409 088 16733.05 661.65 50399.83 88888.00 2024-03-28 03:25:01.909 088 16733.04 661.68 50399.88 88888.00 2024-03-28 03:25:02.409 088 16733.04 661.63 50399.89 88888.00 2024-03-28 03:25:02.909 088 16733.03 661.60 50399.87 88888.00 2024-03-28 03:25:03.409 088 16733.08 661.58 50399.89 88888.00 2024-03-28 03:25:03.909 088 16733.04 661.55 50399.81 88888.00 2024-03-28 03:25:04.409 088 16733.00 661.51 50399.79 88888.00 2024-03-28 03:25:04.909 088 16732.96 661.50 50399.84 88888.00 2024-03-28 03:25:05.409 088 16732.97 661.50 50399.91 88888.00 2024-03-28 03:25:05.909 088 16732.99 661.46 50399.89 88888.00 2024-03-28 03:25:06.409 088 16733.01 661.42 50399.88 88888.00 2024-03-28 03:25:06.909 088 16733.01 661.42 50399.87 88888.00 2024-03-28 03:25:07.409 088 16733.03 661.43 50399.82 88888.00 2024-03-28 03:25:07.909 088 16733.05 661.44 50399.79 88888.00 2024-03-28 03:25:08.409 088 16733.06 661.43 50399.84 88888.00 2024-03-28 03:25:08.909 088 16732.97 661.43 50399.89 88888.00 2024-03-28 03:25:09.409 088 16732.93 661.46 50399.91 88888.00 2024-03-28 03:25:09.909 088 16732.88 661.43 50399.90 88888.00 2024-03-28 03:25:10.409 088 16732.86 661.40 50399.88 88888.00 2024-03-28 03:25:10.909 088 16732.92 661.35 50399.88 88888.00 2024-03-28 03:25:11.409 088 16732.96 661.33 50399.87 88888.00 2024-03-28 03:25:11.909 088 16732.93 661.35 50399.89 88888.00 2024-03-28 03:25:12.409 088 16732.89 661.34 50399.87 88888.00 2024-03-28 03:25:12.909 088 16732.89 661.31 50399.79 88888.00 2024-03-28 03:25:13.409 088 16732.95 661.26 50399.82 88888.00 2024-03-28 03:25:13.909 088 16732.99 661.28 50399.88 88888.00 2024-03-28 03:25:14.409 088 16732.96 661.28 50399.87 88888.00 2024-03-28 03:25:14.909 088 16732.96 661.26 50399.83 88888.00 2024-03-28 03:25:15.409 088 16732.96 661.29 50399.82 88888.00 2024-03-28 03:25:15.909 088 16732.99 661.25 50399.80 88888.00 2024-03-28 03:25:16.409 088 16733.01 661.24 50399.81 88888.00 2024-03-28 03:25:16.909 088 16732.93 661.28 50399.83 88888.00 2024-03-28 03:25:17.409 088 16732.89 661.31 50399.83 88888.00 2024-03-28 03:25:17.909 088 16732.94 661.30 50399.90 88888.00 2024-03-28 03:25:18.409 088 16732.92 661.23 50399.88 88888.00 2024-03-28 03:25:18.909 088 16732.97 661.17 50399.82 88888.00 2024-03-28 03:25:19.410 088 16732.96 661.16 50399.82 88888.00 2024-03-28 03:25:19.910 088 16732.95 661.16 50399.84 88888.00 2024-03-28 03:25:20.410 088 16732.93 661.12 50399.88 88888.00 2024-03-28 03:25:20.910 088 16732.93 661.11 50399.90 88888.00 2024-03-28 03:25:21.410 088 16732.95 661.11 50399.91 88888.00 2024-03-28 03:25:21.910 088 16732.91 661.18 50399.93 88888.00 2024-03-28 03:25:22.410 088 16732.83 661.17 50399.93 88888.00 2024-03-28 03:25:22.910 088 16732.82 661.16 50399.89 88888.00 2024-03-28 03:25:23.410 088 16732.83 661.17 50399.86 88888.00 2024-03-28 03:25:23.910 088 16732.82 661.13 50399.82 88888.00 2024-03-28 03:25:24.410 088 16732.75 661.04 50399.84 88888.00 2024-03-28 03:25:24.910 088 16732.77 661.05 50399.86 88888.00 2024-03-28 03:25:26.410 088 16732.75 660.99 50399.82 88888.00 2024-03-28 03:25:26.910 088 16732.78 661.05 50399.81 88888.00 2024-03-28 03:25:27.410 088 16732.79 661.04 50399.81 88888.00 2024-03-28 03:25:27.910 088 16732.82 660.99 50399.81 88888.00 2024-03-28 03:25:28.410 088 16732.82 660.99 50399.87 88888.00 2024-03-28 03:25:28.910 088 16732.76 660.99 50399.87 88888.00 2024-03-28 03:25:29.410 088 16732.69 660.97 50399.91 88888.00 2024-03-28 03:25:29.910 088 16732.70 660.95 50399.91 88888.00 2024-03-28 03:25:30.410 088 16732.73 660.96 50399.86 88888.00 2024-03-28 03:25:30.910 088 16732.76 660.95 50399.86 88888.00 2024-03-28 03:25:31.410 088 16732.74 660.95 50399.82 88888.00 2024-03-28 03:25:31.910 088 16732.77 660.95 50399.79 88888.00 2024-03-28 03:25:32.410 088 16732.78 660.95 50399.87 88888.00 2024-03-28 03:25:32.910 088 16732.78 660.91 50399.84 88888.00 2024-03-28 03:25:33.410 088 16732.76 660.88 50399.83 88888.00 2024-03-28 03:25:33.910 088 16732.71 660.88 50399.84 88888.00 2024-03-28 03:25:34.410 088 16732.75 660.90 50399.86 88888.00 2024-03-28 03:25:34.910 088 16732.76 660.83 50399.90 88888.00 2024-03-28 03:25:35.410 088 16732.75 660.87 50399.93 88888.00 2024-03-28 03:25:35.910 088 16732.74 660.86 50399.93 88888.00 2024-03-28 03:25:36.410 088 16732.73 660.88 50399.87 88888.00 2024-03-28 03:25:36.910 088 16732.73 660.83 50399.89 88888.00 2024-03-28 03:25:37.410 088 16732.73 660.85 50399.90 88888.00 2024-03-28 03:25:37.910 088 16732.75 660.87 50399.88 88888.00 2024-03-28 03:25:38.410 088 16732.71 660.80 50399.90 88888.00 2024-03-28 03:25:38.910 088 16732.74 660.77 50399.88 88888.00 2024-03-28 03:25:39.410 088 16732.71 660.76 50399.83 88888.00 2024-03-28 03:25:39.910 088 16732.70 660.69 50399.83 88888.00 2024-03-28 03:25:40.410 088 16732.71 660.68 50399.86 88888.00 2024-03-28 03:25:40.910 088 16732.71 660.62 50399.92 88888.00 2024-03-28 03:25:41.410 088 16732.74 660.63 50399.93 88888.00 2024-03-28 03:25:41.910 088 16732.75 660.62 50399.93 88888.00 2024-03-28 03:25:42.410 088 16732.70 660.65 50399.92 88888.00 2024-03-28 03:25:42.910 088 16732.76 660.68 50399.92 88888.00 2024-03-28 03:25:43.410 088 16732.79 660.64 50399.92 88888.00 2024-03-28 03:25:43.910 088 16732.80 660.64 50399.92 88888.00 2024-03-28 03:25:44.410 088 16732.86 660.64 50399.96 88888.00 2024-03-28 03:25:44.910 088 16732.87 660.65 50399.97 88888.00 2024-03-28 03:25:45.410 088 16732.82 660.64 50399.91 88888.00 2024-03-28 03:25:45.910 088 16732.84 660.62 50399.88 88888.00 2024-03-28 03:25:46.410 088 16732.94 660.59 50399.88 88888.00 2024-03-28 03:25:46.910 088 16732.96 660.65 50399.86 88888.00 2024-03-28 03:25:47.410 088 16732.88 660.64 50399.80 88888.00 2024-03-28 03:25:47.910 088 16732.89 660.59 50399.80 88888.00 2024-03-28 03:25:48.410 088 16732.94 660.55 50399.73 88888.00 2024-03-28 03:25:48.910 088 16732.95 660.52 50399.80 88888.00 2024-03-28 03:25:49.410 088 16732.94 660.48 50399.89 88888.00 2024-03-28 03:25:49.910 088 16732.95 660.48 50399.90 88888.00 2024-03-28 03:25:50.410 088 16733.00 660.47 50399.95 88888.00 2024-03-28 03:25:50.910 088 16733.01 660.50 50399.90 88888.00 2024-03-28 03:25:51.411 088 16733.02 660.52 50399.87 88888.00 2024-03-28 03:25:51.911 088 16733.08 660.45 50399.89 88888.00 2024-03-28 03:25:52.411 088 16733.10 660.45 50399.90 88888.00 2024-03-28 03:25:52.911 088 16733.10 660.46 50399.91 88888.00 2024-03-28 03:25:53.411 088 16733.11 660.37 50399.91 88888.00 2024-03-28 03:25:53.911 088 16733.10 660.31 50399.91 88888.00 2024-03-28 03:25:54.411 088 16733.12 660.36 50399.89 88888.00 2024-03-28 03:25:54.911 088 16733.13 660.33 50399.86 88888.00 2024-03-28 03:25:55.411 088 16733.14 660.33 50399.87 88888.00 2024-03-28 03:25:55.911 088 16733.15 660.34 50399.89 88888.00 2024-03-28 03:25:56.411 088 16733.14 660.30 50399.82 88888.00 2024-03-28 03:25:56.911 088 16733.18 660.27 50399.79 88888.00 2024-03-28 03:25:57.411 088 16733.26 660.26 50399.83 88888.00 2024-03-28 03:25:57.911 088 16733.26 660.27 50399.86 88888.00 2024-03-28 03:25:58.411 088 16733.28 660.26 50399.86 88888.00 2024-03-28 03:25:58.911 088 16733.27 660.25 50399.87 88888.00 2024-03-28 03:25:59.411 088 16733.29 660.24 50399.82 88888.00 2024-03-28 03:25:59.911 088 16733.27 660.24 50399.82 88888.00 2024-03-28 03:26:00.411 088 16733.29 660.17 50399.88 88888.00 2024-03-28 03:26:00.911 088 16733.31 660.12 50399.78 88888.00 2024-03-28 03:26:01.411 088 16733.35 660.16 50399.77 88888.00 2024-03-28 03:26:01.911 088 16733.37 660.16 50399.80 88888.00 2024-03-28 03:26:02.411 088 16733.41 660.16 50399.75 88888.00 2024-03-28 03:26:02.911 088 16733.39 660.12 50399.72 88888.00 2024-03-28 03:26:03.411 088 16733.38 660.10 50399.74 88888.00 2024-03-28 03:26:03.911 088 16733.43 660.08 50399.73 88888.00 2024-03-28 03:26:04.411 088 16733.41 660.07 50399.73 88888.00 2024-03-28 03:26:04.911 088 16733.44 660.07 50399.80 88888.00 2024-03-28 03:26:05.411 088 16733.43 660.02 50399.78 88888.00 2024-03-28 03:26:05.911 088 16733.49 660.00 50399.71 88888.00 2024-03-28 03:26:06.411 088 16733.46 660.00 50399.70 88888.00 2024-03-28 03:26:06.911 088 16733.40 659.94 50399.75 88888.00 2024-03-28 03:26:07.411 088 16733.40 659.92 50399.74 88888.00 2024-03-28 03:26:07.911 088 16733.38 659.93 50399.77 88888.00 2024-03-28 03:26:08.411 088 16733.39 659.94 50399.80 88888.00 2024-03-28 03:26:08.911 088 16733.40 659.93 50399.73 88888.00 2024-03-28 03:26:09.411 088 16733.43 659.87 50399.75 88888.00 2024-03-28 03:26:09.911 088 16733.44 659.83 50399.78 88888.00 2024-03-28 03:26:10.411 088 16733.41 659.78 50399.77 88888.00 2024-03-28 03:26:10.911 088 16733.45 659.76 50399.77 88888.00 2024-03-28 03:26:11.411 088 16733.47 659.77 50399.79 88888.00 2024-03-28 03:26:11.911 088 16733.46 659.75 50399.78 88888.00 2024-03-28 03:26:12.411 088 16733.48 659.76 50399.80 88888.00 2024-03-28 03:26:12.911 088 16733.47 659.76 50399.77 88888.00 2024-03-28 03:26:13.411 088 16733.50 659.81 50399.70 88888.00 2024-03-28 03:26:13.911 088 16733.48 659.78 50399.73 88888.00 2024-03-28 03:26:14.411 088 16733.50 659.78 50399.75 88888.00 2024-03-28 03:26:14.911 088 16733.50 659.75 50399.77 88888.00 2024-03-28 03:26:15.912 088 16733.46 659.67 50399.80 88888.00 2024-03-28 03:26:16.412 088 16733.44 659.69 50399.75 88888.00 2024-03-28 03:26:16.912 088 16733.44 659.69 50399.71 88888.00 2024-03-28 03:26:17.412 088 16733.44 659.65 50399.81 88888.00 2024-03-28 03:26:17.912 088 16733.45 659.69 50399.81 88888.00 2024-03-28 03:26:18.412 088 16733.48 659.72 50399.78 88888.00 2024-03-28 03:26:18.912 088 16733.48 659.68 50399.71 88888.00 2024-03-28 03:26:19.412 088 16733.45 659.66 50399.73 88888.00 2024-03-28 03:26:19.912 088 16733.45 659.61 50399.73 88888.00 2024-03-28 03:26:20.412 088 16733.44 659.52 50399.78 88888.00 2024-03-28 03:26:20.912 088 16733.45 659.52 50399.77 88888.00 2024-03-28 03:26:21.412 088 16733.47 659.57 50399.77 88888.00 2024-03-28 03:26:21.912 088 16733.48 659.55 50399.75 88888.00 2024-03-28 03:26:22.412 088 16733.43 659.54 50399.70 88888.00 2024-03-28 03:26:22.912 088 16733.43 659.55 50399.72 88888.00 2024-03-28 03:26:23.912 088 16733.41 659.56 50399.61 88888.00 2024-03-28 03:26:24.412 088 16733.43 659.52 50399.64 88888.00 2024-03-28 03:26:24.912 088 16733.44 659.50 50399.66 88888.00 2024-03-28 03:26:25.412 088 16733.47 659.44 50399.71 88888.00 2024-03-28 03:26:25.912 088 16733.53 659.41 50399.72 88888.00 2024-03-28 03:26:26.412 088 16733.56 659.42 50399.79 88888.00 2024-03-28 03:26:26.912 088 16733.58 659.43 50399.81 88888.00 2024-03-28 03:26:27.412 088 16733.54 659.43 50399.78 88888.00 2024-03-28 03:26:27.912 088 16733.58 659.40 50399.71 88888.00 2024-03-28 03:26:28.412 088 16733.58 659.38 50399.70 88888.00 2024-03-28 03:26:28.912 088 16733.59 659.37 50399.75 88888.00 2024-03-28 03:26:29.412 088 16733.66 659.38 50399.71 88888.00 2024-03-28 03:26:29.912 088 16733.65 659.38 50399.66 88888.00 2024-03-28 03:26:30.412 088 16733.67 659.37 50399.65 88888.00 2024-03-28 03:26:30.912 088 16733.64 659.40 50399.74 88888.00 2024-03-28 03:26:31.412 088 16733.66 659.40 50399.72 88888.00 2024-03-28 03:26:31.912 088 16733.72 659.37 50399.72 88888.00 2024-03-28 03:26:32.412 088 16733.77 659.40 50399.71 88888.00 2024-03-28 03:26:32.912 088 16733.79 659.39 50399.69 88888.00 2024-03-28 03:26:33.412 088 16733.76 659.33 50399.70 88888.00 2024-03-28 03:26:33.912 088 16733.77 659.38 50399.69 88888.00 2024-03-28 03:26:34.412 088 16733.83 659.33 50399.68 88888.00 2024-03-28 03:26:34.912 088 16733.82 659.30 50399.70 88888.00 2024-03-28 03:26:35.412 088 16733.80 659.31 50399.68 88888.00 2024-03-28 03:26:35.912 088 16733.81 659.30 50399.70 88888.00 2024-03-28 03:26:36.412 088 16733.88 659.30 50399.74 88888.00 2024-03-28 03:26:36.912 088 16733.89 659.28 50399.73 88888.00 2024-03-28 03:26:37.412 088 16733.88 659.30 50399.74 88888.00 2024-03-28 03:26:37.912 088 16733.87 659.24 50399.72 88888.00 2024-03-28 03:26:38.412 088 16733.89 659.24 50399.69 88888.00 2024-03-28 03:26:38.912 088 16733.89 659.20 50399.72 88888.00 2024-03-28 03:26:39.412 088 16733.91 659.20 50399.71 88888.00 2024-03-28 03:26:39.912 088 16733.92 659.20 50399.69 88888.00 2024-03-28 03:26:40.412 088 16733.98 659.21 50399.66 88888.00 2024-03-28 03:26:40.912 088 16734.06 659.17 50399.72 88888.00 2024-03-28 03:26:41.412 088 16734.01 659.16 50399.71 88888.00 2024-03-28 03:26:41.912 088 16733.98 659.13 50399.66 88888.00 2024-03-28 03:26:42.412 088 16734.03 659.16 50399.68 88888.00 2024-03-28 03:26:42.912 088 16734.06 659.14 50399.68 88888.00 2024-03-28 03:26:43.412 088 16734.06 659.07 50399.74 88888.00 2024-03-28 03:26:43.913 088 16734.02 659.07 50399.81 88888.00 2024-03-28 03:26:44.413 088 16734.01 659.03 50399.77 88888.00 2024-03-28 03:26:44.913 088 16734.07 659.06 50399.73 88888.00 2024-03-28 03:26:45.413 088 16734.10 659.03 50399.75 88888.00 2024-03-28 03:26:45.913 088 16734.07 659.09 50399.78 88888.00 2024-03-28 03:26:46.413 088 16734.09 659.12 50399.69 88888.00 2024-03-28 03:26:46.913 088 16734.15 659.11 50399.65 88888.00 2024-03-28 03:26:47.413 088 16734.15 659.06 50399.69 88888.00 2024-03-28 03:26:47.913 088 16734.16 659.02 50399.65 88888.00 2024-03-28 03:26:48.413 088 16734.16 659.00 50399.66 88888.00 2024-03-28 03:26:48.913 088 16734.17 659.02 50399.65 88888.00 2024-03-28 03:26:49.413 088 16734.21 659.00 50399.68 88888.00 2024-03-28 03:26:49.913 088 16734.23 659.03 50399.72 88888.00 2024-03-28 03:26:50.413 088 16734.23 658.99 50399.64 88888.00 2024-03-28 03:26:50.913 088 16734.20 658.94 50399.64 88888.00 2024-03-28 03:26:51.413 088 16734.20 658.89 50399.72 88888.00 2024-03-28 03:26:51.913 088 16734.27 658.89 50399.72 88888.00 2024-03-28 03:26:52.413 088 16734.30 658.93 50399.68 88888.00 2024-03-28 03:26:52.913 088 16734.25 658.96 50399.71 88888.00 2024-03-28 03:26:53.413 088 16734.25 658.95 50399.78 88888.00 2024-03-28 03:26:53.913 088 16734.28 658.90 50399.77 88888.00 2024-03-28 03:26:54.413 088 16734.33 658.86 50399.74 88888.00 2024-03-28 03:26:54.913 088 16734.32 658.82 50399.69 88888.00 2024-03-28 03:26:55.413 088 16734.32 658.80 50399.69 88888.00 2024-03-28 03:26:55.913 088 16734.32 658.81 50399.68 88888.00 2024-03-28 03:26:56.413 088 16734.35 658.81 50399.74 88888.00 2024-03-28 03:26:56.913 088 16734.33 658.72 50399.68 88888.00 2024-03-28 03:26:57.413 088 16734.32 658.76 50399.66 88888.00 2024-03-28 03:26:57.913 088 16734.38 658.68 50399.68 88888.00 2024-03-28 03:26:58.413 088 16734.43 658.63 50399.66 88888.00 2024-03-28 03:26:58.913 088 16734.42 658.62 50399.64 88888.00 2024-03-28 03:26:59.413 088 16734.38 658.62 50399.66 88888.00 2024-03-28 03:26:59.913 088 16734.42 658.59 50399.61 88888.00 2024-03-28 03:27:00.413 088 16734.42 658.63 50399.70 88888.00 2024-03-28 03:27:00.913 088 16734.43 658.61 50399.73 88888.00 2024-03-28 03:27:01.413 088 16734.42 658.57 50399.70 88888.00 2024-03-28 03:27:01.913 088 16734.43 658.53 50399.68 88888.00 2024-03-28 03:27:02.413 088 16734.50 658.52 50399.65 88888.00 2024-03-28 03:27:02.913 088 16734.49 658.48 50399.64 88888.00 2024-03-28 03:27:03.413 088 16734.46 658.45 50399.66 88888.00 2024-03-28 03:27:03.913 088 16734.52 658.47 50399.65 88888.00 2024-03-28 03:27:04.413 088 16734.55 658.46 50399.65 88888.00 2024-03-28 03:27:04.913 088 16734.54 658.41 50399.65 88888.00 2024-03-28 03:27:05.413 088 16734.53 658.37 50399.65 88888.00 2024-03-28 03:27:05.913 088 16734.64 658.35 50399.61 88888.00 2024-03-28 03:27:06.413 088 16734.67 658.34 50399.60 88888.00 2024-03-28 03:27:07.413 088 16734.60 658.30 50399.66 88888.00 2024-03-28 03:27:07.913 088 16734.58 658.21 50399.68 88888.00 2024-03-28 03:27:08.413 088 16734.58 658.16 50399.79 88888.00 2024-03-28 03:27:08.913 088 16734.61 658.10 50399.73 88888.00 2024-03-28 03:27:09.413 088 16734.67 658.08 50399.71 88888.00 2024-03-28 03:27:09.913 088 16734.71 658.01 50399.61 88888.00 2024-03-28 03:27:10.413 088 16734.76 658.06 50399.61 88888.00 2024-03-28 03:27:10.913 088 16734.74 658.06 50399.64 88888.00 2024-03-28 03:27:11.404 088 16734.73 658.10 50399.64 88888.00 2024-03-28 03:27:11.904 088 16734.71 658.02 50399.61 88888.00 2024-03-28 03:27:12.404 088 16734.77 657.92 50399.57 88888.00 2024-03-28 03:27:12.904 088 16734.82 657.95 50399.70 88888.00 2024-03-28 03:27:13.404 088 16734.84 657.90 50399.64 88888.00 2024-03-28 03:27:13.904 088 16734.80 657.90 50399.63 88888.00 2024-03-28 03:27:14.404 088 16734.78 657.89 50399.66 88888.00 2024-03-28 03:27:14.904 088 16734.80 657.86 50399.60 88888.00 2024-03-28 03:27:15.404 088 16734.79 657.82 50399.63 88888.00 2024-03-28 03:27:15.904 088 16734.81 657.78 50399.57 88888.00 2024-03-28 03:27:16.404 088 16734.84 657.78 50399.64 88888.00 2024-03-28 03:27:17.404 088 16734.82 657.71 50399.48 88888.00 2024-03-28 03:27:17.904 088 16734.86 657.74 50399.55 88888.00 2024-03-28 03:27:18.404 088 16734.86 657.67 50399.55 88888.00 2024-03-28 03:27:18.904 088 16734.84 657.66 50399.60 88888.00 2024-03-28 03:27:19.404 088 16734.88 657.69 50399.62 88888.00 2024-03-28 03:27:19.904 088 16734.88 657.61 50399.55 88888.00 2024-03-28 03:27:20.404 088 16734.90 657.63 50399.59 88888.00 2024-03-28 03:27:20.904 088 16734.97 657.65 50399.60 88888.00 2024-03-28 03:27:21.404 088 16734.91 657.56 50399.52 88888.00 2024-03-28 03:27:21.904 088 16734.91 657.58 50399.61 88888.00 2024-03-28 03:27:22.404 088 16734.93 657.55 50399.61 88888.00 2024-03-28 03:27:22.904 088 16734.89 657.50 50399.61 88888.00 2024-03-28 03:27:23.404 088 16734.88 657.49 50399.66 88888.00 2024-03-28 03:27:23.904 088 16734.94 657.50 50399.64 88888.00 2024-03-28 03:27:24.404 088 16734.90 657.54 50399.59 88888.00 2024-03-28 03:27:24.904 088 16734.87 657.59 50399.64 88888.00 2024-03-28 03:27:25.404 088 16734.87 657.51 50399.65 88888.00 2024-03-28 03:27:25.904 088 16734.88 657.47 50399.64 88888.00 2024-03-28 03:27:26.404 088 16734.89 657.49 50399.59 88888.00 2024-03-28 03:27:27.404 088 16734.87 657.46 50399.53 88888.00 2024-03-28 03:27:27.904 088 16734.87 657.47 50399.54 88888.00 2024-03-28 03:27:28.404 088 16734.90 657.40 50399.55 88888.00 2024-03-28 03:27:28.904 088 16734.96 657.40 50399.65 88888.00 2024-03-28 03:27:29.404 088 16734.97 657.42 50399.64 88888.00 2024-03-28 03:27:29.904 088 16734.91 657.37 50399.62 88888.00 2024-03-28 03:27:30.404 088 16734.95 657.28 50399.74 88888.00 2024-03-28 03:27:30.904 088 16734.91 657.24 50399.71 88888.00 2024-03-28 03:27:31.404 088 16734.89 657.21 50399.63 88888.00 2024-03-28 03:27:31.904 088 16734.88 657.23 50399.64 88888.00 2024-03-28 03:27:32.404 088 16734.90 657.24 50399.62 88888.00 2024-03-28 03:27:32.904 088 16734.90 657.23 50399.56 88888.00 2024-03-28 03:27:33.404 088 16734.90 657.17 50399.60 88888.00 2024-03-28 03:27:33.904 088 16734.91 657.19 50399.62 88888.00 2024-03-28 03:27:34.404 088 16734.95 657.14 50399.57 88888.00 2024-03-28 03:27:34.904 088 16734.96 657.12 50399.55 88888.00 2024-03-28 03:27:35.404 088 16734.96 657.15 50399.56 88888.00 2024-03-28 03:27:35.904 088 16734.95 657.09 50399.54 88888.00 2024-03-28 03:27:36.404 088 16734.93 657.09 50399.56 88888.00 2024-03-28 03:27:37.404 088 16734.99 657.12 50399.54 88888.00 2024-03-28 03:27:37.904 088 16734.96 657.08 50399.51 88888.00 2024-03-28 03:27:38.404 088 16734.97 657.09 50399.59 88888.00 2024-03-28 03:27:38.904 088 16735.00 657.08 50399.57 88888.00 2024-03-28 03:27:39.404 088 16734.94 657.07 50399.46 88888.00 2024-03-28 03:27:39.904 088 16734.95 657.12 50399.51 88888.00 2024-03-28 03:27:40.404 088 16734.98 657.16 50399.62 88888.00 2024-03-28 03:27:40.904 088 16735.02 657.12 50399.57 88888.00 2024-03-28 03:27:41.404 088 16734.98 657.12 50399.55 88888.00 2024-03-28 03:27:41.904 088 16734.94 657.16 50399.57 88888.00 2024-03-28 03:27:42.405 088 16734.97 657.16 50399.48 88888.00 2024-03-28 03:27:42.905 088 16734.96 657.12 50399.47 88888.00 2024-03-28 03:27:43.405 088 16734.94 657.13 50399.62 88888.00 2024-03-28 03:27:43.905 088 16734.90 657.13 50399.64 88888.00 2024-03-28 03:27:44.405 088 16734.90 657.09 50399.56 88888.00 2024-03-28 03:27:44.905 088 16734.90 657.11 50399.65 88888.00 2024-03-28 03:27:45.405 088 16734.87 657.12 50399.66 88888.00 2024-03-28 03:27:45.905 088 16734.84 657.07 50399.62 88888.00 2024-03-28 03:27:46.405 088 16734.85 657.08 50399.63 88888.00 2024-03-28 03:27:46.905 088 16734.90 657.15 50399.68 88888.00 2024-03-28 03:27:47.405 088 16734.86 657.17 50399.66 88888.00 2024-03-28 03:27:47.905 088 16734.88 657.14 50399.64 88888.00 2024-03-28 03:27:48.405 088 16734.91 657.16 50399.61 88888.00 2024-03-28 03:27:48.905 088 16734.88 657.19 50399.65 88888.00 2024-03-28 03:27:49.405 088 16734.87 657.20 50399.63 88888.00 2024-03-28 03:27:49.905 088 16734.88 657.17 50399.64 88888.00 2024-03-28 03:27:50.405 088 16734.85 657.21 50399.63 88888.00 2024-03-28 03:27:50.905 088 16734.86 657.19 50399.55 88888.00 2024-03-28 03:27:51.405 088 16734.86 657.23 50399.65 88888.00 2024-03-28 03:27:51.905 088 16734.85 657.21 50399.62 88888.00 2024-03-28 03:27:52.405 088 16734.82 657.17 50399.52 88888.00 2024-03-28 03:27:52.905 088 16734.86 657.26 50399.57 88888.00 2024-03-28 03:27:53.405 088 16734.91 657.32 50399.61 88888.00 2024-03-28 03:27:53.905 088 16734.91 657.25 50399.53 88888.00 2024-03-28 03:27:54.405 088 16734.90 657.28 50399.61 88888.00 2024-03-28 03:27:54.905 088 16734.90 657.33 50399.62 88888.00 2024-03-28 03:27:55.405 088 16734.87 657.32 50399.55 88888.00 2024-03-28 03:27:55.905 088 16734.90 657.29 50399.60 88888.00 2024-03-28 03:27:56.405 088 16734.96 657.30 50399.61 88888.00 2024-03-28 03:27:56.905 088 16734.96 657.30 50399.55 88888.00 2024-03-28 03:27:57.405 088 16734.99 657.30 50399.52 88888.00 2024-03-28 03:27:57.905 088 16734.96 657.35 50399.60 88888.00 2024-03-28 03:27:58.405 088 16734.93 657.33 50399.50 88888.00 2024-03-28 03:27:58.905 088 16734.95 657.33 50399.50 88888.00 2024-03-28 03:27:59.405 088 16734.99 657.39 50399.64 88888.00 2024-03-28 03:27:59.905 088 16734.99 657.35 50399.57 88888.00 2024-03-28 03:28:00.405 088 16735.00 657.34 50399.61 88888.00 2024-03-28 03:28:00.905 088 16735.04 657.35 50399.63 88888.00 2024-03-28 03:28:01.405 088 16735.04 657.31 50399.53 88888.00 2024-03-28 03:28:01.905 088 16735.04 657.30 50399.53 88888.00 2024-03-28 03:28:02.405 088 16735.00 657.38 50399.62 88888.00 2024-03-28 03:28:02.905 088 16734.97 657.34 50399.56 88888.00 2024-03-28 03:28:03.405 088 16734.98 657.32 50399.55 88888.00 2024-03-28 03:28:03.905 088 16735.07 657.40 50399.64 88888.00 2024-03-28 03:28:04.405 088 16735.11 657.41 50399.63 88888.00 2024-03-28 03:28:04.905 088 16735.07 657.40 50399.64 88888.00 2024-03-28 03:28:05.405 088 16735.05 657.45 50399.74 88888.00 2024-03-28 03:28:05.905 088 16735.00 657.37 50399.68 88888.00 2024-03-28 03:28:06.405 088 16735.00 657.35 50399.64 88888.00 2024-03-28 03:28:06.905 088 16735.03 657.34 50399.63 88888.00 2024-03-28 03:28:07.406 088 16735.04 657.25 50399.57 88888.00 2024-03-28 03:28:07.906 088 16735.07 657.28 50399.66 88888.00 2024-03-28 03:28:08.406 088 16735.03 657.39 50399.69 88888.00 2024-03-28 03:28:08.906 088 16735.05 657.35 50399.55 88888.00 2024-03-28 03:28:09.406 088 16735.11 657.35 50399.50 88888.00 2024-03-28 03:28:09.906 088 16735.12 657.33 50399.56 88888.00 2024-03-28 03:28:10.406 088 16735.11 657.26 50399.48 88888.00 2024-03-28 03:28:10.906 088 16735.13 657.30 50399.51 88888.00 2024-03-28 03:28:11.406 088 16735.12 657.35 50399.60 88888.00 2024-03-28 03:28:11.906 088 16735.07 657.39 50399.53 88888.00 2024-03-28 03:28:12.406 088 16735.11 657.43 50399.53 88888.00 2024-03-28 03:28:12.906 088 16735.11 657.48 50399.60 88888.00 2024-03-28 03:28:13.406 088 16735.06 657.45 50399.53 88888.00 2024-03-28 03:28:13.906 088 16735.00 657.48 50399.55 88888.00 2024-03-28 03:28:14.406 088 16735.02 657.45 50399.57 88888.00 2024-03-28 03:28:14.906 088 16735.04 657.40 50399.48 88888.00 2024-03-28 03:28:15.406 088 16735.08 657.42 50399.64 88888.00 2024-03-28 03:28:15.906 088 16735.09 657.42 50399.66 88888.00 2024-03-28 03:28:16.406 088 16735.12 657.40 50399.61 88888.00 2024-03-28 03:28:16.906 088 16735.15 657.41 50399.61 88888.00 2024-03-28 03:28:17.406 088 16735.15 657.43 50399.56 88888.00 2024-03-28 03:28:17.906 088 16735.13 657.39 50399.48 88888.00 2024-03-28 03:28:18.906 088 16735.14 657.41 50399.55 88888.00 2024-03-28 03:28:19.406 088 16735.15 657.37 50399.56 88888.00 2024-03-28 03:28:19.906 088 16735.15 657.38 50399.62 88888.00 2024-03-28 03:28:20.406 088 16735.15 657.38 50399.61 88888.00 2024-03-28 03:28:20.906 088 16735.16 657.35 50399.51 88888.00 2024-03-28 03:28:21.406 088 16735.16 657.35 50399.51 88888.00 2024-03-28 03:28:21.906 088 16735.22 657.38 50399.57 88888.00 2024-03-28 03:28:22.406 088 16735.22 657.38 50399.52 88888.00 2024-03-28 03:28:22.906 088 16735.21 657.42 50399.59 88888.00 2024-03-28 03:28:23.406 088 16735.18 657.42 50399.57 88888.00 2024-03-28 03:28:23.906 088 16735.17 657.35 50399.46 88888.00 2024-03-28 03:28:24.406 088 16735.20 657.38 50399.51 88888.00 2024-03-28 03:28:24.906 088 16735.21 657.35 50399.53 88888.00 2024-03-28 03:28:25.406 088 16735.18 657.25 50399.51 88888.00 2024-03-28 03:28:25.906 088 16735.16 657.24 50399.63 88888.00 2024-03-28 03:28:26.406 088 16735.18 657.24 50399.61 88888.00 2024-03-28 03:28:26.906 088 16735.20 657.17 50399.47 88888.00 2024-03-28 03:28:27.406 088 16735.22 657.21 50399.52 88888.00 2024-03-28 03:28:27.906 088 16735.23 657.22 50399.52 88888.00 2024-03-28 03:28:28.906 088 16735.20 657.13 50399.44 88888.00 2024-03-28 03:28:29.406 088 16735.25 657.17 50399.55 88888.00 2024-03-28 03:28:29.906 088 16735.25 657.15 50399.54 88888.00 2024-03-28 03:28:30.406 088 16735.22 657.08 50399.42 88888.00 2024-03-28 03:28:30.906 088 16735.30 657.13 50399.46 88888.00 2024-03-28 03:28:31.406 088 16735.30 657.14 50399.51 88888.00 2024-03-28 03:28:31.906 088 16735.28 657.06 50399.47 88888.00 2024-03-28 03:28:32.406 088 16735.32 656.99 50399.44 88888.00 2024-03-28 03:28:32.906 088 16735.33 657.00 50399.54 88888.00 2024-03-28 03:28:33.406 088 16735.30 656.98 50399.56 88888.00 2024-03-28 03:28:33.906 088 16735.25 656.93 50399.47 88888.00 2024-03-28 03:28:34.406 088 16735.23 656.93 50399.48 88888.00 2024-03-28 03:28:34.906 088 16735.23 656.96 50399.51 88888.00 2024-03-28 03:28:35.406 088 16735.22 656.88 50399.51 88888.00 2024-03-28 03:28:35.906 088 16735.29 656.88 50399.51 88888.00 2024-03-28 03:28:36.406 088 16735.31 656.93 50399.54 88888.00 2024-03-28 03:28:36.906 088 16735.33 656.95 50399.57 88888.00 2024-03-28 03:28:37.406 088 16735.32 656.85 50399.53 88888.00 2024-03-28 03:28:37.906 088 16735.30 656.78 50399.47 88888.00 2024-03-28 03:28:38.907 088 16735.44 656.85 50399.54 88888.00 2024-03-28 03:28:39.407 088 16735.40 656.74 50399.46 88888.00 2024-03-28 03:28:39.907 088 16735.40 656.71 50399.41 88888.00 2024-03-28 03:28:40.407 088 16735.42 656.76 50399.50 88888.00 2024-03-28 03:28:40.907 088 16735.47 656.77 50399.52 88888.00 2024-03-28 03:28:41.407 088 16735.50 656.70 50399.46 88888.00 2024-03-28 03:28:41.907 088 16735.52 656.70 50399.44 88888.00 2024-03-28 03:28:42.407 088 16735.43 656.77 50399.50 88888.00 2024-03-28 03:28:42.907 088 16735.44 656.80 50399.57 88888.00 2024-03-28 03:28:43.407 088 16735.46 656.81 50399.54 88888.00 2024-03-28 03:28:43.907 088 16735.51 656.74 50399.45 88888.00 2024-03-28 03:28:44.407 088 16735.46 656.78 50399.47 88888.00 2024-03-28 03:28:44.907 088 16735.51 656.80 50399.60 88888.00 2024-03-28 03:28:45.407 088 16735.56 656.77 50399.54 88888.00 2024-03-28 03:28:45.907 088 16735.51 656.67 50399.43 88888.00 2024-03-28 03:28:46.407 088 16735.50 656.68 50399.38 88888.00 2024-03-28 03:28:46.907 088 16735.47 656.76 50399.52 88888.00 2024-03-28 03:28:47.407 088 16735.48 656.74 50399.48 88888.00 2024-03-28 03:28:47.907 088 16735.53 656.69 50399.43 88888.00 2024-03-28 03:28:48.907 088 16735.57 656.69 50399.54 88888.00 2024-03-28 03:28:49.407 088 16735.59 656.74 50399.56 88888.00 2024-03-28 03:28:49.907 088 16735.56 656.72 50399.46 88888.00 2024-03-28 03:28:50.407 088 16735.55 656.62 50399.42 88888.00 2024-03-28 03:28:50.907 088 16735.56 656.61 50399.53 88888.00 2024-03-28 03:28:51.407 088 16735.56 656.64 50399.55 88888.00 2024-03-28 03:28:51.907 088 16735.59 656.67 50399.45 88888.00 2024-03-28 03:28:52.407 088 16735.52 656.65 50399.40 88888.00 2024-03-28 03:28:52.907 088 16735.52 656.63 50399.35 88888.00 2024-03-28 03:28:53.407 088 16735.56 656.65 50399.41 88888.00 2024-03-28 03:28:53.907 088 16735.60 656.65 50399.47 88888.00 2024-03-28 03:28:54.407 088 16735.59 656.60 50399.38 88888.00 2024-03-28 03:28:54.907 088 16735.56 656.62 50399.32 88888.00 2024-03-28 03:28:55.407 088 16735.52 656.68 50399.31 88888.00 2024-03-28 03:28:55.907 088 16735.57 656.70 50399.38 88888.00 2024-03-28 03:28:56.907 088 16735.67 656.59 50399.34 88888.00 2024-03-28 03:28:57.407 088 16735.60 656.61 50399.25 88888.00 2024-03-28 03:28:57.907 088 16735.60 656.61 50399.34 88888.00 2024-03-28 03:28:58.407 088 16735.62 656.58 50399.50 88888.00 2024-03-28 03:28:58.907 088 16735.67 656.60 50399.44 88888.00 2024-03-28 03:28:59.407 088 16735.57 656.61 50399.37 88888.00 2024-03-28 03:28:59.907 088 16735.55 656.54 50399.28 88888.00 2024-03-28 03:29:00.407 088 16735.52 656.55 50399.33 88888.00 2024-03-28 03:29:00.907 088 16735.48 656.68 50399.40 88888.00 2024-03-28 03:29:01.407 088 16735.44 656.68 50399.37 88888.00 2024-03-28 03:29:01.907 088 16735.48 656.60 50399.34 88888.00 2024-03-28 03:29:02.407 088 16735.49 656.54 50399.37 88888.00 2024-03-28 03:29:02.907 088 16735.44 656.61 50399.42 88888.00 2024-03-28 03:29:03.407 088 16735.49 656.67 50399.52 88888.00 2024-03-28 03:29:03.907 088 16735.53 656.64 50399.48 88888.00 2024-03-28 03:29:04.407 088 16735.57 656.63 50399.38 88888.00 2024-03-28 03:29:04.907 088 16735.55 656.61 50399.32 88888.00 2024-03-28 03:29:05.407 088 16735.50 656.68 50399.37 88888.00 2024-03-28 03:29:05.907 088 16735.53 656.68 50399.44 88888.00 2024-03-28 03:29:06.407 088 16735.52 656.61 50399.37 88888.00 2024-03-28 03:29:06.908 088 16735.51 656.59 50399.32 88888.00 2024-03-28 03:29:07.408 088 16735.56 656.63 50399.37 88888.00 2024-03-28 03:29:07.908 088 16735.58 656.70 50399.42 88888.00 2024-03-28 03:29:08.408 088 16735.55 656.70 50399.37 88888.00 2024-03-28 03:29:08.908 088 16735.55 656.70 50399.36 88888.00 2024-03-28 03:29:09.408 088 16735.56 656.67 50399.35 88888.00 2024-03-28 03:29:09.908 088 16735.51 656.67 50399.35 88888.00 2024-03-28 03:29:10.408 088 16735.49 656.70 50399.43 88888.00 2024-03-28 03:29:10.908 088 16735.43 656.72 50399.35 88888.00 2024-03-28 03:29:11.408 088 16735.47 656.63 50399.29 88888.00 2024-03-28 03:29:11.908 088 16735.46 656.70 50399.29 88888.00 2024-03-28 03:29:12.408 088 16735.47 656.73 50399.33 88888.00 2024-03-28 03:29:12.908 088 16735.44 656.81 50399.42 88888.00 2024-03-28 03:29:13.408 088 16735.42 656.80 50399.34 88888.00 2024-03-28 03:29:13.908 088 16735.39 656.77 50399.28 88888.00 2024-03-28 03:29:14.408 088 16735.30 656.76 50399.40 88888.00 2024-03-28 03:29:14.908 088 16735.33 656.80 50399.48 88888.00 2024-03-28 03:29:15.408 088 16735.37 656.80 50399.46 88888.00 2024-03-28 03:29:15.908 088 16735.33 656.74 50399.38 88888.00 2024-03-28 03:29:16.908 088 16735.30 656.84 50399.40 88888.00 2024-03-28 03:29:17.408 088 16735.33 656.79 50399.45 88888.00 2024-03-28 03:29:17.908 088 16735.31 656.74 50399.36 88888.00 2024-03-28 03:29:18.408 088 16735.26 656.69 50399.37 88888.00 2024-03-28 03:29:18.908 088 16735.33 656.72 50399.44 88888.00 2024-03-28 03:29:19.408 088 16735.34 656.81 50399.50 88888.00 2024-03-28 03:29:19.908 088 16735.31 656.80 50399.48 88888.00 2024-03-28 03:29:20.408 088 16735.25 656.80 50399.46 88888.00 2024-03-28 03:29:20.908 088 16735.25 656.88 50399.46 88888.00 2024-03-28 03:29:21.408 088 16735.24 656.91 50399.51 88888.00 2024-03-28 03:29:21.908 088 16735.26 656.84 50399.44 88888.00 2024-03-28 03:29:22.408 088 16735.28 656.81 50399.38 88888.00 2024-03-28 03:29:22.908 088 16735.29 656.80 50399.48 88888.00 2024-03-28 03:29:23.408 088 16735.31 656.82 50399.52 88888.00 2024-03-28 03:29:23.908 088 16735.31 656.80 50399.47 88888.00 2024-03-28 03:29:24.408 088 16735.26 656.80 50399.40 88888.00 2024-03-28 03:29:24.908 088 16735.25 656.80 50399.47 88888.00 2024-03-28 03:29:25.408 088 16735.32 656.79 50399.57 88888.00 2024-03-28 03:29:25.908 088 16735.29 656.81 50399.52 88888.00 2024-03-28 03:29:26.408 088 16735.30 656.78 50399.40 88888.00 2024-03-28 03:29:26.908 088 16735.25 656.78 50399.38 88888.00 2024-03-28 03:29:27.408 088 16735.25 656.81 50399.53 88888.00 2024-03-28 03:29:27.908 088 16735.22 656.79 50399.52 88888.00 2024-03-28 03:29:28.408 088 16735.18 656.74 50399.48 88888.00 2024-03-28 03:29:28.908 088 16735.13 656.78 50399.51 88888.00 2024-03-28 03:29:29.408 088 16735.16 656.86 50399.55 88888.00 2024-03-28 03:29:29.908 088 16735.16 656.93 50399.47 88888.00 2024-03-28 03:29:30.408 088 16735.22 656.89 50399.43 88888.00 2024-03-28 03:29:30.908 088 16735.26 656.80 50399.50 88888.00 2024-03-28 03:29:31.408 088 16735.28 656.80 50399.53 88888.00 2024-03-28 03:29:31.909 088 16735.25 656.79 50399.50 88888.00 2024-03-28 03:29:32.409 088 16735.23 656.81 50399.43 88888.00 2024-03-28 03:29:32.909 088 16735.23 656.84 50399.45 88888.00 2024-03-28 03:29:33.409 088 16735.30 656.87 50399.53 88888.00 2024-03-28 03:29:33.909 088 16735.29 656.84 50399.53 88888.00 2024-03-28 03:29:34.409 088 16735.28 656.78 50399.52 88888.00 2024-03-28 03:29:34.909 088 16735.31 656.81 50399.57 88888.00 2024-03-28 03:29:35.409 088 16735.31 656.87 50399.61 88888.00 2024-03-28 03:29:35.909 088 16735.28 656.85 50399.60 88888.00 2024-03-28 03:29:36.909 088 16735.26 656.72 50399.46 88888.00 2024-03-28 03:29:37.409 088 16735.24 656.81 50399.57 88888.00 2024-03-28 03:29:37.909 088 16735.24 656.82 50399.61 88888.00 2024-03-28 03:29:38.409 088 16735.21 656.79 50399.56 88888.00 2024-03-28 03:29:38.909 088 16735.22 656.82 50399.57 88888.00 2024-03-28 03:29:39.409 088 16735.18 656.86 50399.61 88888.00 2024-03-28 03:29:39.909 088 16735.12 656.85 50399.55 88888.00 2024-03-28 03:29:40.409 088 16735.14 656.79 50399.55 88888.00 2024-03-28 03:29:40.909 088 16735.22 656.89 50399.60 88888.00 2024-03-28 03:29:41.409 088 16735.21 656.95 50399.63 88888.00 2024-03-28 03:29:41.909 088 16735.09 656.87 50399.50 88888.00 2024-03-28 03:29:42.409 088 16735.09 656.82 50399.46 88888.00 2024-03-28 03:29:42.909 088 16735.09 656.85 50399.57 88888.00 2024-03-28 03:29:43.409 088 16735.08 656.89 50399.56 88888.00 2024-03-28 03:29:43.909 088 16735.11 656.86 50399.45 88888.00 2024-03-28 03:29:44.409 088 16735.04 656.86 50399.45 88888.00 2024-03-28 03:29:44.909 088 16735.06 656.85 50399.56 88888.00 2024-03-28 03:29:45.409 088 16735.06 656.85 50399.55 88888.00 2024-03-28 03:29:45.909 088 16735.02 656.80 50399.44 88888.00 2024-03-28 03:29:46.409 088 16735.03 656.85 50399.47 88888.00 2024-03-28 03:29:46.909 088 16734.97 656.91 50399.57 88888.00 2024-03-28 03:29:47.409 088 16734.90 656.91 50399.56 88888.00 2024-03-28 03:29:47.909 088 16734.93 656.87 50399.52 88888.00 2024-03-28 03:29:48.409 088 16734.96 656.84 50399.55 88888.00 2024-03-28 03:29:48.909 088 16734.90 656.81 50399.57 88888.00 2024-03-28 03:29:49.409 088 16734.90 656.84 50399.47 88888.00 2024-03-28 03:29:49.909 088 16734.89 656.82 50399.44 88888.00 2024-03-28 03:29:50.409 088 16734.90 656.86 50399.54 88888.00 2024-03-28 03:29:50.909 088 16734.88 656.88 50399.62 88888.00 2024-03-28 03:29:51.409 088 16734.86 656.82 50399.52 88888.00 2024-03-28 03:29:51.909 088 16734.85 656.81 50399.52 88888.00 2024-03-28 03:29:52.409 088 16734.79 656.86 50399.55 88888.00 2024-03-28 03:29:52.909 088 16734.81 656.91 50399.62 88888.00 2024-03-28 03:29:53.409 088 16734.77 656.85 50399.51 88888.00 2024-03-28 03:29:53.909 088 16734.76 656.81 50399.43 88888.00 2024-03-28 03:29:54.409 088 16734.76 656.86 50399.48 88888.00 2024-03-28 03:29:54.909 088 16734.74 656.90 50399.51 88888.00 2024-03-28 03:29:55.409 088 16734.72 656.86 50399.42 88888.00 2024-03-28 03:29:55.909 088 16734.74 656.82 50399.40 88888.00 2024-03-28 03:29:56.909 088 16734.74 656.90 50399.48 88888.00 2024-03-28 03:29:57.409 088 16734.74 656.90 50399.40 88888.00 2024-03-28 03:29:57.909 088 16734.65 656.86 50399.40 88888.00 2024-03-28 03:29:58.409 088 16734.61 656.91 50399.52 88888.00 2024-03-28 03:29:58.909 088 16734.63 656.87 50399.59 88888.00 2024-03-28 03:29:59.409 088 16734.62 656.86 50399.41 88888.00 2024-03-28 03:29:59.909 088 16734.62 656.82 50399.43 88888.00 2024-03-28 03:30:00.409 088 16734.60 656.84 50399.52 88888.00 2024-03-28 03:30:00.909 088 16734.59 656.86 50399.45 88888.00 2024-03-28 03:30:01.409 088 16734.59 656.82 50399.43 88888.00 2024-03-28 03:30:01.910 088 16734.59 656.85 50399.38 88888.00 2024-03-28 03:30:02.410 088 16734.54 656.89 50399.47 88888.00 2024-03-28 03:30:02.910 088 16734.52 656.89 50399.51 88888.00 2024-03-28 03:30:03.410 088 16734.52 656.81 50399.45 88888.00 2024-03-28 03:30:03.910 088 16734.51 656.78 50399.45 88888.00 2024-03-28 03:30:04.410 088 16734.52 656.80 50399.50 88888.00 2024-03-28 03:30:04.910 088 16734.52 656.82 50399.47 88888.00 2024-03-28 03:30:05.410 088 16734.46 656.79 50399.41 88888.00 2024-03-28 03:30:05.910 088 16734.45 656.81 50399.37 88888.00 2024-03-28 03:30:06.410 088 16734.45 656.87 50399.43 88888.00 2024-03-28 03:30:06.910 088 16734.47 656.86 50399.51 88888.00 2024-03-28 03:30:07.410 088 16734.43 656.85 50399.42 88888.00 2024-03-28 03:30:07.910 088 16734.37 656.81 50399.38 88888.00 2024-03-28 03:30:08.410 088 16734.38 656.88 50399.46 88888.00 2024-03-28 03:30:08.910 088 16734.37 656.89 50399.48 88888.00 2024-03-28 03:30:09.410 088 16734.40 656.86 50399.44 88888.00 2024-03-28 03:30:10.410 088 16734.45 656.85 50399.45 88888.00 2024-03-28 03:30:10.910 088 16734.44 656.91 50399.44 88888.00 2024-03-28 03:30:11.410 088 16734.45 656.84 50399.37 88888.00 2024-03-28 03:30:11.910 088 16734.47 656.81 50399.34 88888.00 2024-03-28 03:30:12.410 088 16734.47 656.87 50399.42 88888.00 2024-03-28 03:30:12.910 088 16734.43 656.93 50399.47 88888.00 2024-03-28 03:30:13.410 088 16734.42 656.93 50399.41 88888.00 2024-03-28 03:30:13.910 088 16734.35 656.94 50399.43 88888.00 2024-03-28 03:30:14.410 088 16734.32 656.93 50399.48 88888.00 2024-03-28 03:30:14.910 088 16734.32 656.97 50399.57 88888.00 2024-03-28 03:30:15.410 088 16734.30 656.96 50399.46 88888.00 2024-03-28 03:30:15.910 088 16734.29 656.93 50399.42 88888.00 2024-03-28 03:30:16.410 088 16734.25 656.98 50399.53 88888.00 2024-03-28 03:30:16.910 088 16734.29 656.99 50399.56 88888.00 2024-03-28 03:30:17.410 088 16734.29 656.97 50399.44 88888.00 2024-03-28 03:30:17.910 088 16734.28 656.98 50399.47 88888.00 2024-03-28 03:30:18.410 088 16734.27 656.98 50399.53 88888.00 2024-03-28 03:30:18.910 088 16734.26 656.98 50399.47 88888.00 2024-03-28 03:30:19.410 088 16734.25 656.97 50399.40 88888.00 2024-03-28 03:30:19.910 088 16734.28 656.99 50399.44 88888.00 2024-03-28 03:30:20.410 088 16734.28 656.97 50399.40 88888.00 2024-03-28 03:30:21.410 088 16734.19 656.97 50399.17 88888.00 2024-03-28 03:30:21.910 088 16734.19 656.99 50399.25 88888.00 2024-03-28 03:30:22.410 088 16734.17 657.03 50399.42 88888.00 2024-03-28 03:30:22.910 088 16734.17 657.04 50399.37 88888.00 2024-03-28 03:30:23.410 088 16734.14 656.99 50399.31 88888.00 2024-03-28 03:30:23.910 088 16734.21 657.04 50399.32 88888.00 2024-03-28 03:30:24.410 088 16734.21 657.08 50399.42 88888.00 2024-03-28 03:30:24.910 088 16734.15 657.04 50399.43 88888.00 2024-03-28 03:30:25.410 088 16734.12 657.04 50399.37 88888.00 2024-03-28 03:30:25.910 088 16734.11 657.06 50399.50 88888.00 2024-03-28 03:30:26.410 088 16734.16 657.07 50399.45 88888.00 2024-03-28 03:30:26.910 088 16734.17 657.06 50399.33 88888.00 2024-03-28 03:30:27.410 088 16734.17 657.06 50399.31 88888.00 2024-03-28 03:30:27.910 088 16734.17 657.13 50399.41 88888.00 2024-03-28 03:30:28.410 088 16734.16 657.15 50399.37 88888.00 2024-03-28 03:30:28.910 088 16734.17 657.15 50399.34 88888.00 2024-03-28 03:30:29.410 088 16734.17 657.15 50399.43 88888.00 2024-03-28 03:30:30.411 088 16734.20 657.16 50399.31 88888.00 2024-03-28 03:30:30.911 088 16734.15 657.14 50399.33 88888.00 2024-03-28 03:30:31.411 088 16734.14 657.21 50399.40 88888.00 2024-03-28 03:30:31.911 088 16734.09 657.23 50399.38 88888.00 2024-03-28 03:30:32.411 088 16734.10 657.19 50399.28 88888.00 2024-03-28 03:30:32.911 088 16734.11 657.19 50399.29 88888.00 2024-03-28 03:30:33.411 088 16734.09 657.21 50399.41 88888.00 2024-03-28 03:30:33.911 088 16734.07 657.13 50399.38 88888.00 2024-03-28 03:30:34.411 088 16734.07 657.12 50399.40 88888.00 2024-03-28 03:30:34.911 088 16734.00 657.20 50399.48 88888.00 2024-03-28 03:30:35.411 088 16733.97 657.21 50399.44 88888.00 2024-03-28 03:30:35.911 088 16733.97 657.17 50399.35 88888.00 2024-03-28 03:30:36.411 088 16733.96 657.15 50399.28 88888.00 2024-03-28 03:30:36.911 088 16733.94 657.23 50399.33 88888.00 2024-03-28 03:30:37.411 088 16733.92 657.25 50399.34 88888.00 2024-03-28 03:30:37.911 088 16733.90 657.26 50399.29 88888.00 2024-03-28 03:30:38.411 088 16733.92 657.26 50399.37 88888.00 2024-03-28 03:30:38.911 088 16733.93 657.32 50399.37 88888.00 2024-03-28 03:30:39.411 088 16733.92 657.31 50399.27 88888.00 2024-03-28 03:30:39.911 088 16733.88 657.31 50399.34 88888.00 2024-03-28 03:30:40.411 088 16733.89 657.35 50399.40 88888.00 2024-03-28 03:30:40.911 088 16733.83 657.35 50399.33 88888.00 2024-03-28 03:30:41.411 088 16733.83 657.35 50399.34 88888.00 2024-03-28 03:30:41.911 088 16733.88 657.41 50399.37 88888.00 2024-03-28 03:30:42.411 088 16733.91 657.39 50399.43 88888.00 2024-03-28 03:30:42.911 088 16733.93 657.33 50399.40 88888.00 2024-03-28 03:30:43.411 088 16733.93 657.39 50399.43 88888.00 2024-03-28 03:30:43.911 088 16733.89 657.43 50399.46 88888.00 2024-03-28 03:30:44.411 088 16733.91 657.40 50399.36 88888.00 2024-03-28 03:30:44.911 088 16733.96 657.42 50399.42 88888.00 2024-03-28 03:30:45.411 088 16733.92 657.46 50399.45 88888.00 2024-03-28 03:30:45.911 088 16733.87 657.41 50399.40 88888.00 2024-03-28 03:30:46.411 088 16733.87 657.40 50399.40 88888.00 2024-03-28 03:30:46.911 088 16733.90 657.47 50399.42 88888.00 2024-03-28 03:30:47.411 088 16733.90 657.47 50399.38 88888.00 2024-03-28 03:30:47.911 088 16733.91 657.45 50399.43 88888.00 2024-03-28 03:30:48.411 088 16733.89 657.52 50399.48 88888.00 2024-03-28 03:30:48.911 088 16733.87 657.47 50399.41 88888.00 2024-03-28 03:30:49.411 088 16733.91 657.48 50399.45 88888.00 2024-03-28 03:30:49.911 088 16733.98 657.50 50399.48 88888.00 2024-03-28 03:30:50.411 088 16733.94 657.48 50399.38 88888.00 2024-03-28 03:30:50.911 088 16733.97 657.49 50399.40 88888.00 2024-03-28 03:30:51.411 088 16733.98 657.50 50399.46 88888.00 2024-03-28 03:30:51.911 088 16733.97 657.41 50399.36 88888.00 2024-03-28 03:30:52.411 088 16733.99 657.41 50399.32 88888.00 2024-03-28 03:30:52.911 088 16733.96 657.49 50399.33 88888.00 2024-03-28 03:30:53.411 088 16733.92 657.49 50399.28 88888.00 2024-03-28 03:30:53.911 088 16733.94 657.45 50399.31 88888.00 2024-03-28 03:30:54.411 088 16733.98 657.43 50399.42 88888.00 2024-03-28 03:30:54.911 088 16734.00 657.40 50399.36 88888.00 2024-03-28 03:30:55.412 088 16733.98 657.42 50399.38 88888.00 2024-03-28 03:30:55.912 088 16733.93 657.48 50399.48 88888.00 2024-03-28 03:30:56.412 088 16733.98 657.50 50399.44 88888.00 2024-03-28 03:30:56.912 088 16734.03 657.47 50399.41 88888.00 2024-03-28 03:30:57.412 088 16734.09 657.50 50399.47 88888.00 2024-03-28 03:30:57.912 088 16734.07 657.50 50399.47 88888.00 2024-03-28 03:30:58.412 088 16734.03 657.50 50399.46 88888.00 2024-03-28 03:30:58.912 088 16734.08 657.54 50399.51 88888.00 2024-03-28 03:30:59.412 088 16734.10 657.50 50399.43 88888.00 2024-03-28 03:30:59.912 088 16734.09 657.51 50399.45 88888.00 2024-03-28 03:31:00.412 088 16734.12 657.51 50399.53 88888.00 2024-03-28 03:31:00.912 088 16734.12 657.47 50399.48 88888.00 2024-03-28 03:31:01.412 088 16734.12 657.48 50399.45 88888.00 2024-03-28 03:31:01.912 088 16734.11 657.55 50399.50 88888.00 2024-03-28 03:31:02.412 088 16734.07 657.50 50399.44 88888.00 2024-03-28 03:31:02.912 088 16734.12 657.48 50399.35 88888.00 2024-03-28 03:31:03.412 088 16734.16 657.54 50399.42 88888.00 2024-03-28 03:31:03.912 088 16734.18 657.51 50399.37 88888.00 2024-03-28 03:31:04.412 088 16734.19 657.46 50399.32 88888.00 2024-03-28 03:31:04.912 088 16734.26 657.48 50399.41 88888.00 2024-03-28 03:31:05.412 088 16734.29 657.45 50399.37 88888.00 2024-03-28 03:31:05.912 088 16734.27 657.42 50399.37 88888.00 2024-03-28 03:31:06.412 088 16734.36 657.46 50399.46 88888.00 2024-03-28 03:31:06.912 088 16734.35 657.42 50399.42 88888.00 2024-03-28 03:31:07.412 088 16734.33 657.41 50399.37 88888.00 2024-03-28 03:31:07.912 088 16734.27 657.47 50399.42 88888.00 2024-03-28 03:31:08.412 088 16734.30 657.43 50399.40 88888.00 2024-03-28 03:31:08.912 088 16734.27 657.39 50399.36 88888.00 2024-03-28 03:31:09.412 088 16734.28 657.43 50399.43 88888.00 2024-03-28 03:31:09.912 088 16734.29 657.45 50399.44 88888.00 2024-03-28 03:31:10.412 088 16734.34 657.43 50399.36 88888.00 2024-03-28 03:31:10.912 088 16734.34 657.40 50399.38 88888.00 2024-03-28 03:31:11.412 088 16734.33 657.39 50399.41 88888.00 2024-03-28 03:31:11.912 088 16734.32 657.33 50399.32 88888.00 2024-03-28 03:31:12.412 088 16734.35 657.37 50399.37 88888.00 2024-03-28 03:31:12.912 088 16734.36 657.41 50399.45 88888.00 2024-03-28 03:31:13.412 088 16734.36 657.39 50399.43 88888.00 2024-03-28 03:31:13.912 088 16734.36 657.38 50399.50 88888.00 2024-03-28 03:31:14.412 088 16734.41 657.39 50399.53 88888.00 2024-03-28 03:31:14.912 088 16734.38 657.31 50399.48 88888.00 2024-03-28 03:31:15.412 088 16734.38 657.26 50399.46 88888.00 2024-03-28 03:31:15.912 088 16734.41 657.33 50399.46 88888.00 2024-03-28 03:31:16.412 088 16734.45 657.37 50399.41 88888.00 2024-03-28 03:31:16.912 088 16734.42 657.34 50399.41 88888.00 2024-03-28 03:31:17.412 088 16734.41 657.34 50399.51 88888.00 2024-03-28 03:31:17.912 088 16734.42 657.34 50399.44 88888.00 2024-03-28 03:31:18.412 088 16734.46 657.29 50399.38 88888.00 2024-03-28 03:31:18.912 088 16734.46 657.29 50399.38 88888.00 2024-03-28 03:31:19.412 088 16734.41 657.34 50399.45 88888.00 2024-03-28 03:31:19.912 088 16734.38 657.31 50399.40 88888.00 2024-03-28 03:31:20.412 088 16734.44 657.30 50399.37 88888.00 2024-03-28 03:31:20.912 088 16734.45 657.26 50399.43 88888.00 2024-03-28 03:31:21.412 088 16734.40 657.22 50399.43 88888.00 2024-03-28 03:31:21.912 088 16734.42 657.22 50399.37 88888.00 2024-03-28 03:31:22.412 088 16734.43 657.24 50399.40 88888.00 2024-03-28 03:31:22.912 088 16734.44 657.28 50399.32 88888.00 2024-03-28 03:31:23.412 088 16734.41 657.26 50399.29 88888.00 2024-03-28 03:31:23.912 088 16734.43 657.23 50399.40 88888.00 2024-03-28 03:31:24.412 088 16734.44 657.26 50399.46 88888.00 2024-03-28 03:31:24.912 088 16734.52 657.26 50399.34 88888.00 2024-03-28 03:31:25.413 088 16734.51 657.22 50399.32 88888.00 2024-03-28 03:31:25.913 088 16734.47 657.24 50399.45 88888.00 2024-03-28 03:31:26.413 088 16734.45 657.20 50399.43 88888.00 2024-03-28 03:31:26.913 088 16734.45 657.16 50399.34 88888.00 2024-03-28 03:31:27.413 088 16734.43 657.17 50399.40 88888.00 2024-03-28 03:31:27.913 088 16734.52 657.24 50399.37 88888.00 2024-03-28 03:31:28.413 088 16734.52 657.24 50399.31 88888.00 2024-03-28 03:31:28.913 088 16734.50 657.17 50399.37 88888.00 2024-03-28 03:31:29.413 088 16734.51 657.20 50399.44 88888.00 2024-03-28 03:31:29.913 088 16734.51 657.23 50399.41 88888.00 2024-03-28 03:31:30.413 088 16734.51 657.21 50399.32 88888.00 2024-03-28 03:31:30.913 088 16734.49 657.22 50399.40 88888.00 2024-03-28 03:31:31.913 088 16734.53 657.24 50399.22 88888.00 2024-03-28 03:31:32.413 088 16734.59 657.22 50399.20 88888.00 2024-03-28 03:31:32.913 088 16734.53 657.25 50399.22 88888.00 2024-03-28 03:31:33.413 088 16734.50 657.25 50399.25 88888.00 2024-03-28 03:31:33.913 088 16734.46 657.20 50399.28 88888.00 2024-03-28 03:31:34.413 088 16734.47 657.22 50399.37 88888.00 2024-03-28 03:31:34.913 088 16734.52 657.25 50399.43 88888.00 2024-03-28 03:31:35.413 088 16734.50 657.28 50399.37 88888.00 2024-03-28 03:31:35.913 088 16734.44 657.25 50399.33 88888.00 2024-03-28 03:31:36.413 088 16734.40 657.29 50399.40 88888.00 2024-03-28 03:31:36.913 088 16734.47 657.26 50399.38 88888.00 2024-03-28 03:31:37.413 088 16734.49 657.21 50399.36 88888.00 2024-03-28 03:31:37.913 088 16734.46 657.24 50399.38 88888.00 2024-03-28 03:31:38.413 088 16734.43 657.28 50399.43 88888.00 2024-03-28 03:31:38.913 088 16734.41 657.24 50399.40 88888.00 2024-03-28 03:31:39.413 088 16734.41 657.23 50399.33 88888.00 2024-03-28 03:31:39.913 088 16734.42 657.22 50399.31 88888.00 2024-03-28 03:31:40.413 088 16734.42 657.20 50399.33 88888.00 2024-03-28 03:31:40.913 088 16734.37 657.19 50399.31 88888.00 2024-03-28 03:31:41.913 088 16734.43 657.28 50399.32 88888.00 2024-03-28 03:31:42.413 088 16734.42 657.30 50399.28 88888.00 2024-03-28 03:31:42.913 088 16734.35 657.30 50399.28 88888.00 2024-03-28 03:31:43.413 088 16734.32 657.37 50399.37 88888.00 2024-03-28 03:31:43.913 088 16734.37 657.37 50399.33 88888.00 2024-03-28 03:31:44.413 088 16734.37 657.30 50399.26 88888.00 2024-03-28 03:31:44.913 088 16734.32 657.29 50399.32 88888.00 2024-03-28 03:31:45.413 088 16734.29 657.30 50399.35 88888.00 2024-03-28 03:31:45.913 088 16734.36 657.29 50399.28 88888.00 2024-03-28 03:31:46.413 088 16734.42 657.32 50399.25 88888.00 2024-03-28 03:31:46.913 088 16734.34 657.40 50399.32 88888.00 2024-03-28 03:31:47.413 088 16734.30 657.42 50399.28 88888.00 2024-03-28 03:31:47.913 088 16734.33 657.40 50399.26 88888.00 2024-03-28 03:31:48.413 088 16734.28 657.42 50399.33 88888.00 2024-03-28 03:31:48.913 088 16734.26 657.43 50399.28 88888.00 2024-03-28 03:31:49.413 088 16734.27 657.41 50399.15 88888.00 2024-03-28 03:31:49.913 088 16734.26 657.43 50399.22 88888.00 2024-03-28 03:31:50.413 088 16734.27 657.46 50399.33 88888.00 2024-03-28 03:31:50.913 088 16734.25 657.41 50399.27 88888.00 2024-03-28 03:31:51.904 088 16734.24 657.54 50399.35 88888.00 2024-03-28 03:31:52.404 088 16734.27 657.51 50399.29 88888.00 2024-03-28 03:31:52.904 088 16734.26 657.48 50399.31 88888.00 2024-03-28 03:31:53.404 088 16734.27 657.51 50399.33 88888.00 2024-03-28 03:31:53.904 088 16734.28 657.52 50399.31 88888.00 2024-03-28 03:31:54.404 088 16734.27 657.50 50399.26 88888.00 2024-03-28 03:31:54.904 088 16734.26 657.55 50399.29 88888.00 2024-03-28 03:31:55.404 088 16734.21 657.52 50399.33 88888.00 2024-03-28 03:31:55.904 088 16734.18 657.49 50399.33 88888.00 2024-03-28 03:31:56.404 088 16734.19 657.56 50399.32 88888.00 2024-03-28 03:31:56.904 088 16734.18 657.65 50399.32 88888.00 2024-03-28 03:31:57.404 088 16734.14 657.56 50399.27 88888.00 2024-03-28 03:31:57.904 088 16734.15 657.60 50399.40 88888.00 2024-03-28 03:31:58.404 088 16734.14 657.59 50399.32 88888.00 2024-03-28 03:31:58.904 088 16734.11 657.60 50399.20 88888.00 2024-03-28 03:31:59.404 088 16734.12 657.67 50399.27 88888.00 2024-03-28 03:31:59.904 088 16734.10 657.68 50399.26 88888.00 2024-03-28 03:32:00.404 088 16734.07 657.65 50399.19 88888.00 2024-03-28 03:32:00.904 088 16734.09 657.68 50399.22 88888.00 2024-03-28 03:32:01.904 088 16734.03 657.68 50399.25 88888.00 2024-03-28 03:32:02.404 088 16734.05 657.72 50399.34 88888.00 2024-03-28 03:32:02.904 088 16734.02 657.67 50399.33 88888.00 2024-03-28 03:32:03.404 088 16734.02 657.63 50399.19 88888.00 2024-03-28 03:32:03.904 088 16733.99 657.71 50399.28 88888.00 2024-03-28 03:32:04.404 088 16734.05 657.75 50399.27 88888.00 2024-03-28 03:32:04.904 088 16734.14 657.67 50399.23 88888.00 2024-03-28 03:32:05.404 088 16734.09 657.67 50399.27 88888.00 2024-03-28 03:32:05.904 088 16733.99 657.67 50399.29 88888.00 2024-03-28 03:32:06.404 088 16734.00 657.72 50399.28 88888.00 2024-03-28 03:32:06.904 088 16733.97 657.73 50399.35 88888.00 2024-03-28 03:32:07.404 088 16733.97 657.73 50399.33 88888.00 2024-03-28 03:32:07.904 088 16733.94 657.72 50399.28 88888.00 2024-03-28 03:32:08.404 088 16733.97 657.77 50399.37 88888.00 2024-03-28 03:32:08.904 088 16733.96 657.78 50399.32 88888.00 2024-03-28 03:32:09.404 088 16733.89 657.78 50399.28 88888.00 2024-03-28 03:32:09.904 088 16733.88 657.82 50399.36 88888.00 2024-03-28 03:32:10.404 088 16733.92 657.77 50399.32 88888.00 2024-03-28 03:32:10.904 088 16733.93 657.81 50399.28 88888.00 2024-03-28 03:32:11.404 088 16733.91 657.87 50399.33 88888.00 2024-03-28 03:32:11.904 088 16733.88 657.85 50399.28 88888.00 2024-03-28 03:32:12.404 088 16733.88 657.86 50399.34 88888.00 2024-03-28 03:32:12.904 088 16733.90 657.80 50399.32 88888.00 2024-03-28 03:32:13.404 088 16733.88 657.78 50399.20 88888.00 2024-03-28 03:32:13.904 088 16733.85 657.82 50399.33 88888.00 2024-03-28 03:32:14.404 088 16733.85 657.82 50399.29 88888.00 2024-03-28 03:32:14.904 088 16733.81 657.82 50399.18 88888.00 2024-03-28 03:32:15.404 088 16733.80 657.91 50399.27 88888.00 2024-03-28 03:32:15.904 088 16733.88 657.85 50399.14 88888.00 2024-03-28 03:32:16.404 088 16733.87 657.82 50399.19 88888.00 2024-03-28 03:32:16.904 088 16733.87 657.86 50399.33 88888.00 2024-03-28 03:32:17.404 088 16733.83 657.87 50399.33 88888.00 2024-03-28 03:32:17.904 088 16733.74 657.86 50399.37 88888.00 2024-03-28 03:32:18.404 088 16733.72 657.91 50399.41 88888.00 2024-03-28 03:32:18.904 088 16733.73 657.94 50399.32 88888.00 2024-03-28 03:32:19.905 088 16733.73 657.93 50399.34 88888.00 2024-03-28 03:32:20.405 088 16733.71 657.90 50399.27 88888.00 2024-03-28 03:32:20.905 088 16733.71 657.99 50399.26 88888.00 2024-03-28 03:32:21.405 088 16733.71 658.02 50399.16 88888.00 2024-03-28 03:32:21.905 088 16733.70 658.04 50399.20 88888.00 2024-03-28 03:32:22.405 088 16733.65 658.07 50399.27 88888.00 2024-03-28 03:32:22.905 088 16733.64 658.04 50399.26 88888.00 2024-03-28 03:32:23.405 088 16733.63 658.09 50399.35 88888.00 2024-03-28 03:32:23.905 088 16733.65 658.09 50399.33 88888.00 2024-03-28 03:32:24.405 088 16733.64 658.09 50399.35 88888.00 2024-03-28 03:32:24.905 088 16733.63 658.18 50399.35 88888.00 2024-03-28 03:32:25.405 088 16733.66 658.11 50399.28 88888.00 2024-03-28 03:32:25.905 088 16733.67 658.16 50399.33 88888.00 2024-03-28 03:32:26.405 088 16733.61 658.19 50399.28 88888.00 2024-03-28 03:32:26.905 088 16733.57 658.22 50399.29 88888.00 2024-03-28 03:32:27.405 088 16733.58 658.30 50399.32 88888.00 2024-03-28 03:32:27.905 088 16733.53 658.30 50399.32 88888.00 2024-03-28 03:32:28.405 088 16733.50 658.35 50399.41 88888.00 2024-03-28 03:32:28.905 088 16733.54 658.34 50399.34 88888.00 2024-03-28 03:32:29.405 088 16733.56 658.34 50399.37 88888.00 2024-03-28 03:32:29.905 088 16733.55 658.32 50399.32 88888.00 2024-03-28 03:32:30.405 088 16733.52 658.35 50399.32 88888.00 2024-03-28 03:32:30.905 088 16733.50 658.35 50399.35 88888.00 2024-03-28 03:32:31.405 088 16733.53 658.35 50399.26 88888.00 2024-03-28 03:32:31.905 088 16733.53 658.43 50399.26 88888.00 2024-03-28 03:32:32.405 088 16733.49 658.45 50399.22 88888.00 2024-03-28 03:32:32.905 088 16733.49 658.54 50399.28 88888.00 2024-03-28 03:32:33.405 088 16733.50 658.55 50399.26 88888.00 2024-03-28 03:32:33.905 088 16733.53 658.55 50399.28 88888.00 2024-03-28 03:32:34.405 088 16733.54 658.54 50399.26 88888.00 2024-03-28 03:32:34.905 088 16733.54 658.53 50399.32 88888.00 2024-03-28 03:32:35.405 088 16733.53 658.57 50399.32 88888.00 2024-03-28 03:32:35.905 088 16733.50 658.61 50399.34 88888.00 2024-03-28 03:32:36.405 088 16733.52 658.65 50399.32 88888.00 2024-03-28 03:32:36.905 088 16733.52 658.67 50399.29 88888.00 2024-03-28 03:32:37.405 088 16733.53 658.70 50399.38 88888.00 2024-03-28 03:32:37.905 088 16733.50 658.73 50399.41 88888.00 2024-03-28 03:32:38.405 088 16733.53 658.79 50399.35 88888.00 2024-03-28 03:32:38.905 088 16733.53 658.80 50399.27 88888.00 2024-03-28 03:32:39.405 088 16733.54 658.80 50399.32 88888.00 2024-03-28 03:32:39.905 088 16733.53 658.80 50399.34 88888.00 2024-03-28 03:32:40.405 088 16733.54 658.88 50399.41 88888.00 2024-03-28 03:32:40.905 088 16733.54 658.90 50399.34 88888.00 2024-03-28 03:32:41.405 088 16733.56 658.98 50399.33 88888.00 2024-03-28 03:32:41.905 088 16733.55 658.95 50399.32 88888.00 2024-03-28 03:32:42.405 088 16733.53 659.00 50399.34 88888.00 2024-03-28 03:32:42.905 088 16733.58 658.96 50399.34 88888.00 2024-03-28 03:32:43.405 088 16733.59 658.98 50399.37 88888.00 2024-03-28 03:32:43.905 088 16733.56 659.00 50399.37 88888.00 2024-03-28 03:32:44.405 088 16733.54 659.05 50399.37 88888.00 2024-03-28 03:32:44.905 088 16733.56 659.07 50399.43 88888.00 2024-03-28 03:32:45.405 088 16733.63 659.07 50399.44 88888.00 2024-03-28 03:32:45.905 088 16733.59 659.07 50399.50 88888.00 2024-03-28 03:32:46.405 088 16733.64 659.13 50399.41 88888.00 2024-03-28 03:32:46.905 088 16733.64 659.16 50399.42 88888.00 2024-03-28 03:32:47.405 088 16733.63 659.16 50399.44 88888.00 2024-03-28 03:32:47.905 088 16733.59 659.23 50399.48 88888.00 2024-03-28 03:32:48.405 088 16733.61 659.22 50399.51 88888.00 2024-03-28 03:32:48.905 088 16733.62 659.22 50399.45 88888.00 2024-03-28 03:32:49.405 088 16733.61 659.22 50399.47 88888.00 2024-03-28 03:32:49.906 088 16733.56 659.23 50399.38 88888.00 2024-03-28 03:32:50.406 088 16733.57 659.30 50399.37 88888.00 2024-03-28 03:32:50.906 088 16733.61 659.34 50399.37 88888.00 2024-03-28 03:32:51.406 088 16733.61 659.38 50399.46 88888.00 2024-03-28 03:32:51.906 088 16733.58 659.37 50399.45 88888.00 2024-03-28 03:32:52.406 088 16733.57 659.41 50399.43 88888.00 2024-03-28 03:32:52.906 088 16733.59 659.38 50399.45 88888.00 2024-03-28 03:32:53.406 088 16733.62 659.33 50399.44 88888.00 2024-03-28 03:32:53.906 088 16733.56 659.38 50399.44 88888.00 2024-03-28 03:32:54.406 088 16733.56 659.44 50399.41 88888.00 2024-03-28 03:32:54.906 088 16733.56 659.49 50399.41 88888.00 2024-03-28 03:32:55.406 088 16733.55 659.47 50399.37 88888.00 2024-03-28 03:32:55.906 088 16733.56 659.47 50399.41 88888.00 2024-03-28 03:32:56.406 088 16733.57 659.49 50399.52 88888.00 2024-03-28 03:32:56.906 088 16733.55 659.56 50399.50 88888.00 2024-03-28 03:32:57.406 088 16733.55 659.59 50399.48 88888.00 2024-03-28 03:32:57.906 088 16733.61 659.61 50399.42 88888.00 2024-03-28 03:32:58.406 088 16733.55 659.65 50399.42 88888.00 2024-03-28 03:32:58.906 088 16733.54 659.63 50399.42 88888.00 2024-03-28 03:32:59.406 088 16733.52 659.61 50399.38 88888.00 2024-03-28 03:32:59.906 088 16733.49 659.67 50399.34 88888.00 2024-03-28 03:33:00.406 088 16733.55 659.70 50399.33 88888.00 2024-03-28 03:33:00.906 088 16733.58 659.67 50399.31 88888.00 2024-03-28 03:33:01.406 088 16733.59 659.66 50399.42 88888.00 2024-03-28 03:33:01.906 088 16733.59 659.68 50399.45 88888.00 2024-03-28 03:33:02.406 088 16733.59 659.75 50399.42 88888.00 2024-03-28 03:33:03.406 088 16733.59 659.85 50399.43 88888.00 2024-03-28 03:33:03.906 088 16733.57 659.86 50399.40 88888.00 2024-03-28 03:33:04.406 088 16733.57 659.89 50399.44 88888.00 2024-03-28 03:33:04.906 088 16733.53 659.87 50399.48 88888.00 2024-03-28 03:33:05.406 088 16733.48 659.85 50399.45 88888.00 2024-03-28 03:33:05.906 088 16733.46 659.84 50399.48 88888.00 2024-03-28 03:33:06.406 088 16733.47 659.86 50399.52 88888.00 2024-03-28 03:33:06.906 088 16733.48 659.90 50399.56 88888.00 2024-03-28 03:33:07.406 088 16733.48 659.94 50399.61 88888.00 2024-03-28 03:33:07.906 088 16733.54 660.01 50399.53 88888.00 2024-03-28 03:33:08.406 088 16733.52 659.96 50399.46 88888.00 2024-03-28 03:33:08.906 088 16733.54 659.94 50399.46 88888.00 2024-03-28 03:33:09.406 088 16733.54 659.96 50399.48 88888.00 2024-03-28 03:33:09.906 088 16733.53 659.98 50399.48 88888.00 2024-03-28 03:33:10.406 088 16733.52 660.01 50399.48 88888.00 2024-03-28 03:33:10.906 088 16733.50 660.02 50399.53 88888.00 2024-03-28 03:33:11.406 088 16733.47 660.03 50399.51 88888.00 2024-03-28 03:33:11.906 088 16733.49 660.03 50399.52 88888.00 2024-03-28 03:33:12.406 088 16733.46 660.06 50399.53 88888.00 2024-03-28 03:33:13.406 088 16733.37 660.01 50399.46 88888.00 2024-03-28 03:33:13.906 088 16733.38 660.01 50399.51 88888.00 2024-03-28 03:33:14.406 088 16733.36 660.06 50399.48 88888.00 2024-03-28 03:33:14.906 088 16733.33 660.12 50399.46 88888.00 2024-03-28 03:33:15.406 088 16733.36 660.22 50399.41 88888.00 2024-03-28 03:33:15.906 088 16733.32 660.26 50399.38 88888.00 2024-03-28 03:33:16.406 088 16733.32 660.28 50399.42 88888.00 2024-03-28 03:33:16.906 088 16733.36 660.31 50399.55 88888.00 2024-03-28 03:33:17.406 088 16733.31 660.26 50399.55 88888.00 2024-03-28 03:33:17.906 088 16733.32 660.24 50399.45 88888.00 2024-03-28 03:33:18.407 088 16733.37 660.28 50399.46 88888.00 2024-03-28 03:33:18.907 088 16733.33 660.28 50399.52 88888.00 2024-03-28 03:33:19.407 088 16733.32 660.28 50399.51 88888.00 2024-03-28 03:33:19.907 088 16733.33 660.35 50399.54 88888.00 2024-03-28 03:33:20.407 088 16733.29 660.34 50399.53 88888.00 2024-03-28 03:33:20.907 088 16733.24 660.39 50399.56 88888.00 2024-03-28 03:33:21.407 088 16733.24 660.42 50399.57 88888.00 2024-03-28 03:33:21.907 088 16733.20 660.39 50399.55 88888.00 2024-03-28 03:33:22.407 088 16733.19 660.46 50399.52 88888.00 2024-03-28 03:33:22.907 088 16733.23 660.43 50399.53 88888.00 2024-03-28 03:33:23.407 088 16733.20 660.43 50399.56 88888.00 2024-03-28 03:33:23.907 088 16733.19 660.43 50399.53 88888.00 2024-03-28 03:33:24.407 088 16733.17 660.42 50399.54 88888.00 2024-03-28 03:33:24.907 088 16733.17 660.48 50399.52 88888.00 2024-03-28 03:33:25.407 088 16733.17 660.52 50399.50 88888.00 2024-03-28 03:33:25.907 088 16733.18 660.52 50399.51 88888.00 2024-03-28 03:33:26.407 088 16733.17 660.55 50399.52 88888.00 2024-03-28 03:33:26.907 088 16733.13 660.60 50399.57 88888.00 2024-03-28 03:33:27.407 088 16733.11 660.61 50399.59 88888.00 2024-03-28 03:33:27.907 088 16733.08 660.63 50399.57 88888.00 2024-03-28 03:33:28.407 088 16733.12 660.56 50399.56 88888.00 2024-03-28 03:33:28.907 088 16733.13 660.54 50399.64 88888.00 2024-03-28 03:33:29.407 088 16733.11 660.60 50399.60 88888.00 2024-03-28 03:33:29.907 088 16733.11 660.61 50399.62 88888.00 2024-03-28 03:33:30.407 088 16733.10 660.62 50399.64 88888.00 2024-03-28 03:33:30.907 088 16733.10 660.64 50399.62 88888.00 2024-03-28 03:33:31.407 088 16733.10 660.65 50399.62 88888.00 2024-03-28 03:33:31.907 088 16733.08 660.70 50399.59 88888.00 2024-03-28 03:33:32.407 088 16733.03 660.68 50399.60 88888.00 2024-03-28 03:33:32.907 088 16733.01 660.68 50399.65 88888.00 2024-03-28 03:33:33.407 088 16733.02 660.71 50399.63 88888.00 2024-03-28 03:33:33.907 088 16733.02 660.71 50399.57 88888.00 2024-03-28 03:33:34.407 088 16732.99 660.71 50399.54 88888.00 2024-03-28 03:33:34.907 088 16733.01 660.72 50399.51 88888.00 2024-03-28 03:33:35.407 088 16733.00 660.69 50399.53 88888.00 2024-03-28 03:33:35.907 088 16732.99 660.71 50399.60 88888.00 2024-03-28 03:33:36.407 088 16733.00 660.73 50399.61 88888.00 2024-03-28 03:33:36.907 088 16733.01 660.74 50399.66 88888.00 2024-03-28 03:33:37.407 088 16733.00 660.77 50399.65 88888.00 2024-03-28 03:33:37.907 088 16732.99 660.81 50399.62 88888.00 2024-03-28 03:33:38.407 088 16732.99 660.77 50399.61 88888.00 2024-03-28 03:33:38.907 088 16733.00 660.78 50399.57 88888.00 2024-03-28 03:33:39.407 088 16732.96 660.82 50399.59 88888.00 2024-03-28 03:33:39.907 088 16732.94 660.81 50399.59 88888.00 2024-03-28 03:33:40.407 088 16732.89 660.80 50399.61 88888.00 2024-03-28 03:33:40.907 088 16732.87 660.81 50399.62 88888.00 2024-03-28 03:33:41.407 088 16732.89 660.81 50399.61 88888.00 2024-03-28 03:33:41.907 088 16732.92 660.80 50399.60 88888.00 2024-03-28 03:33:42.407 088 16732.93 660.78 50399.57 88888.00 2024-03-28 03:33:42.907 088 16732.88 660.82 50399.56 88888.00 2024-03-28 03:33:43.408 088 16732.85 660.82 50399.56 88888.00 2024-03-28 03:33:43.908 088 16732.85 660.80 50399.59 88888.00 2024-03-28 03:33:44.408 088 16732.86 660.79 50399.61 88888.00 2024-03-28 03:33:44.908 088 16732.85 660.80 50399.54 88888.00 2024-03-28 03:33:45.408 088 16732.82 660.79 50399.60 88888.00 2024-03-28 03:33:45.908 088 16732.78 660.79 50399.56 88888.00 2024-03-28 03:33:46.408 088 16732.77 660.80 50399.52 88888.00 2024-03-28 03:33:46.908 088 16732.74 660.82 50399.57 88888.00 2024-03-28 03:33:47.408 088 16732.74 660.82 50399.55 88888.00 2024-03-28 03:33:47.908 088 16732.74 660.81 50399.54 88888.00 2024-03-28 03:33:48.408 088 16732.70 660.79 50399.56 88888.00 2024-03-28 03:33:48.908 088 16732.69 660.81 50399.62 88888.00 2024-03-28 03:33:49.408 088 16732.70 660.80 50399.60 88888.00 2024-03-28 03:33:49.908 088 16732.74 660.85 50399.55 88888.00 2024-03-28 03:33:50.408 088 16732.74 660.83 50399.54 88888.00 2024-03-28 03:33:50.908 088 16732.70 660.85 50399.60 88888.00 2024-03-28 03:33:51.408 088 16732.65 660.87 50399.64 88888.00 2024-03-28 03:33:51.908 088 16732.68 660.90 50399.68 88888.00 2024-03-28 03:33:52.408 088 16732.70 660.88 50399.66 88888.00 2024-03-28 03:33:52.908 088 16732.66 660.86 50399.70 88888.00 2024-03-28 03:33:53.408 088 16732.67 660.87 50399.66 88888.00 2024-03-28 03:33:53.908 088 16732.66 660.91 50399.62 88888.00 2024-03-28 03:33:54.408 088 16732.62 660.96 50399.65 88888.00 2024-03-28 03:33:54.908 088 16732.62 660.91 50399.64 88888.00 2024-03-28 03:33:55.408 088 16732.61 660.88 50399.62 88888.00 2024-03-28 03:33:55.908 088 16732.61 660.91 50399.57 88888.00 2024-03-28 03:33:56.408 088 16732.58 660.96 50399.56 88888.00 2024-03-28 03:33:56.908 088 16732.61 660.97 50399.63 88888.00 2024-03-28 03:33:57.408 088 16732.62 660.94 50399.65 88888.00 2024-03-28 03:33:57.908 088 16732.61 660.93 50399.63 88888.00 2024-03-28 03:33:58.408 088 16732.61 660.94 50399.63 88888.00 2024-03-28 03:33:58.908 088 16732.57 660.95 50399.59 88888.00 2024-03-28 03:33:59.408 088 16732.55 660.98 50399.56 88888.00 2024-03-28 03:33:59.908 088 16732.52 660.99 50399.63 88888.00 2024-03-28 03:34:00.408 088 16732.48 660.97 50399.57 88888.00 2024-03-28 03:34:00.908 088 16732.47 660.96 50399.52 88888.00 2024-03-28 03:34:01.408 088 16732.47 660.95 50399.56 88888.00 2024-03-28 03:34:01.908 088 16732.49 660.98 50399.63 88888.00 2024-03-28 03:34:02.408 088 16732.53 661.06 50399.64 88888.00 2024-03-28 03:34:02.908 088 16732.49 661.00 50399.64 88888.00 2024-03-28 03:34:03.408 088 16732.45 660.99 50399.64 88888.00 2024-03-28 03:34:03.908 088 16732.41 661.03 50399.59 88888.00 2024-03-28 03:34:04.408 088 16732.39 661.02 50399.57 88888.00 2024-03-28 03:34:04.908 088 16732.38 660.99 50399.60 88888.00 2024-03-28 03:34:05.408 088 16732.33 660.99 50399.59 88888.00 2024-03-28 03:34:05.908 088 16732.38 661.02 50399.51 88888.00 2024-03-28 03:34:06.408 088 16732.36 661.02 50399.54 88888.00 2024-03-28 03:34:06.908 088 16732.35 661.03 50399.55 88888.00 2024-03-28 03:34:07.408 088 16732.35 661.05 50399.55 88888.00 2024-03-28 03:34:07.908 088 16732.34 661.05 50399.55 88888.00 2024-03-28 03:34:08.408 088 16732.31 661.06 50399.57 88888.00 2024-03-28 03:34:08.908 088 16732.33 661.05 50399.57 88888.00 2024-03-28 03:34:09.408 088 16732.34 661.06 50399.52 88888.00 2024-03-28 03:34:09.908 088 16732.36 661.07 50399.48 88888.00 2024-03-28 03:34:10.408 088 16732.35 661.12 50399.51 88888.00 2024-03-28 03:34:10.908 088 16732.32 661.11 50399.47 88888.00 2024-03-28 03:34:11.408 088 16732.33 661.08 50399.44 88888.00 2024-03-28 03:34:11.908 088 16732.29 661.13 50399.52 88888.00 2024-03-28 03:34:12.408 088 16732.27 661.14 50399.52 88888.00 2024-03-28 03:34:12.908 088 16732.25 661.17 50399.48 88888.00 2024-03-28 03:34:13.409 088 16732.23 661.16 50399.54 88888.00 2024-03-28 03:34:13.909 088 16732.18 661.17 50399.60 88888.00 2024-03-28 03:34:14.409 088 16732.18 661.17 50399.66 88888.00 2024-03-28 03:34:14.909 088 16732.24 661.17 50399.63 88888.00 2024-03-28 03:34:15.409 088 16732.23 661.20 50399.54 88888.00 2024-03-28 03:34:15.909 088 16732.20 661.23 50399.55 88888.00 2024-03-28 03:34:16.409 088 16732.18 661.24 50399.61 88888.00 2024-03-28 03:34:16.909 088 16732.21 661.24 50399.63 88888.00 2024-03-28 03:34:17.409 088 16732.18 661.21 50399.57 88888.00 2024-03-28 03:34:17.909 088 16732.11 661.21 50399.55 88888.00 2024-03-28 03:34:18.409 088 16732.09 661.24 50399.56 88888.00 2024-03-28 03:34:18.909 088 16732.11 661.30 50399.60 88888.00 2024-03-28 03:34:19.409 088 16732.08 661.32 50399.60 88888.00 2024-03-28 03:34:19.909 088 16732.09 661.34 50399.61 88888.00 2024-03-28 03:34:20.409 088 16732.08 661.29 50399.61 88888.00 2024-03-28 03:34:20.909 088 16732.11 661.30 50399.64 88888.00 2024-03-28 03:34:21.409 088 16732.09 661.35 50399.69 88888.00 2024-03-28 03:34:21.909 088 16732.05 661.31 50399.72 88888.00 2024-03-28 03:34:22.409 088 16732.02 661.33 50399.65 88888.00 2024-03-28 03:34:22.909 088 16732.03 661.33 50399.68 88888.00 2024-03-28 03:34:23.409 088 16732.06 661.40 50399.69 88888.00 2024-03-28 03:34:23.909 088 16732.02 661.42 50399.65 88888.00 2024-03-28 03:34:24.909 088 16731.99 661.43 50399.66 88888.00 2024-03-28 03:34:25.409 088 16732.03 661.47 50399.62 88888.00 2024-03-28 03:34:25.909 088 16731.97 661.50 50399.63 88888.00 2024-03-28 03:34:26.409 088 16731.92 661.54 50399.62 88888.00 2024-03-28 03:34:26.909 088 16731.91 661.58 50399.65 88888.00 2024-03-28 03:34:27.409 088 16731.92 661.57 50399.69 88888.00 2024-03-28 03:34:27.909 088 16731.90 661.52 50399.66 88888.00 2024-03-28 03:34:28.409 088 16731.90 661.50 50399.69 88888.00 2024-03-28 03:34:28.909 088 16731.92 661.48 50399.70 88888.00 2024-03-28 03:34:29.409 088 16731.91 661.50 50399.66 88888.00 2024-03-28 03:34:29.909 088 16731.87 661.55 50399.68 88888.00 2024-03-28 03:34:30.409 088 16731.87 661.54 50399.68 88888.00 2024-03-28 03:34:30.909 088 16731.89 661.51 50399.59 88888.00 2024-03-28 03:34:31.409 088 16731.86 661.50 50399.61 88888.00 2024-03-28 03:34:31.909 088 16731.86 661.58 50399.64 88888.00 2024-03-28 03:34:32.409 088 16731.89 661.64 50399.64 88888.00 2024-03-28 03:34:32.909 088 16731.90 661.63 50399.66 88888.00 2024-03-28 03:34:33.409 088 16731.83 661.61 50399.70 88888.00 2024-03-28 03:34:33.909 088 16731.79 661.61 50399.65 88888.00 2024-03-28 03:34:34.909 088 16731.80 661.63 50399.66 88888.00 2024-03-28 03:34:35.409 088 16731.82 661.68 50399.71 88888.00 2024-03-28 03:34:35.909 088 16731.79 661.64 50399.74 88888.00 2024-03-28 03:34:36.409 088 16731.76 661.55 50399.77 88888.00 2024-03-28 03:34:36.909 088 16731.73 661.58 50399.75 88888.00 2024-03-28 03:34:37.409 088 16731.76 661.56 50399.72 88888.00 2024-03-28 03:34:37.909 088 16731.74 661.58 50399.64 88888.00 2024-03-28 03:34:38.409 088 16731.77 661.61 50399.68 88888.00 2024-03-28 03:34:38.909 088 16731.74 661.64 50399.69 88888.00 2024-03-28 03:34:39.409 088 16731.69 661.64 50399.63 88888.00 2024-03-28 03:34:39.910 088 16731.67 661.63 50399.68 88888.00 2024-03-28 03:34:40.410 088 16731.68 661.63 50399.65 88888.00 2024-03-28 03:34:40.910 088 16731.64 661.65 50399.64 88888.00 2024-03-28 03:34:41.410 088 16731.64 661.66 50399.62 88888.00 2024-03-28 03:34:41.910 088 16731.64 661.63 50399.62 88888.00 2024-03-28 03:34:42.410 088 16731.63 661.59 50399.63 88888.00 2024-03-28 03:34:42.910 088 16731.62 661.59 50399.59 88888.00 2024-03-28 03:34:43.410 088 16731.61 661.58 50399.57 88888.00 2024-03-28 03:34:43.910 088 16731.58 661.58 50399.65 88888.00 2024-03-28 03:34:44.410 088 16731.58 661.58 50399.71 88888.00 2024-03-28 03:34:44.910 088 16731.54 661.55 50399.64 88888.00 2024-03-28 03:34:45.410 088 16731.52 661.55 50399.62 88888.00 2024-03-28 03:34:45.910 088 16731.52 661.56 50399.64 88888.00 2024-03-28 03:34:46.410 088 16731.50 661.56 50399.72 88888.00 2024-03-28 03:34:46.910 088 16731.48 661.51 50399.71 88888.00 2024-03-28 03:34:47.410 088 16731.48 661.51 50399.66 88888.00 2024-03-28 03:34:47.910 088 16731.48 661.51 50399.71 88888.00 2024-03-28 03:34:48.410 088 16731.50 661.54 50399.73 88888.00 2024-03-28 03:34:48.910 088 16731.51 661.52 50399.72 88888.00 2024-03-28 03:34:49.410 088 16731.51 661.48 50399.64 88888.00 2024-03-28 03:34:49.910 088 16731.46 661.50 50399.63 88888.00 2024-03-28 03:34:50.410 088 16731.47 661.50 50399.64 88888.00 2024-03-28 03:34:50.910 088 16731.47 661.46 50399.69 88888.00 2024-03-28 03:34:51.410 088 16731.47 661.55 50399.69 88888.00 2024-03-28 03:34:51.910 088 16731.47 661.52 50399.69 88888.00 2024-03-28 03:34:52.910 088 16731.53 661.49 50399.73 88888.00 2024-03-28 03:34:53.410 088 16731.52 661.50 50399.71 88888.00 2024-03-28 03:34:53.910 088 16731.50 661.51 50399.66 88888.00 2024-03-28 03:34:54.910 088 16731.47 661.51 50399.71 88888.00 2024-03-28 03:34:55.410 088 16731.43 661.43 50399.73 88888.00 2024-03-28 03:34:55.910 088 16731.43 661.37 50399.74 88888.00 2024-03-28 03:34:56.410 088 16731.48 661.43 50399.70 88888.00 2024-03-28 03:34:56.910 088 16731.51 661.44 50399.70 88888.00 2024-03-28 03:34:57.410 088 16731.48 661.35 50399.70 88888.00 2024-03-28 03:34:57.910 088 16731.46 661.33 50399.70 88888.00 2024-03-28 03:34:58.410 088 16731.47 661.32 50399.69 88888.00 2024-03-28 03:34:58.910 088 16731.48 661.33 50399.68 88888.00 2024-03-28 03:34:59.410 088 16731.48 661.34 50399.66 88888.00 2024-03-28 03:34:59.910 088 16731.46 661.35 50399.62 88888.00 2024-03-28 03:35:00.410 088 16731.46 661.34 50399.61 88888.00 2024-03-28 03:35:00.910 088 16731.45 661.35 50399.61 88888.00 2024-03-28 03:35:01.410 088 16731.46 661.33 50399.70 88888.00 2024-03-28 03:35:01.910 088 16731.50 661.30 50399.71 88888.00 2024-03-28 03:35:02.410 088 16731.52 661.33 50399.66 88888.00 2024-03-28 03:35:02.910 088 16731.53 661.38 50399.60 88888.00 2024-03-28 03:35:03.410 088 16731.54 661.35 50399.60 88888.00 2024-03-28 03:35:03.910 088 16731.54 661.34 50399.61 88888.00 2024-03-28 03:35:04.410 088 16731.51 661.31 50399.62 88888.00 2024-03-28 03:35:04.910 088 16731.54 661.28 50399.65 88888.00 2024-03-28 03:35:05.410 088 16731.51 661.31 50399.60 88888.00 2024-03-28 03:35:05.910 088 16731.46 661.28 50399.56 88888.00 2024-03-28 03:35:06.410 088 16731.48 661.25 50399.53 88888.00 2024-03-28 03:35:06.910 088 16731.55 661.26 50399.60 88888.00 2024-03-28 03:35:07.410 088 16731.58 661.25 50399.56 88888.00 2024-03-28 03:35:07.910 088 16731.52 661.20 50399.62 88888.00 2024-03-28 03:35:08.410 088 16731.47 661.14 50399.65 88888.00 2024-03-28 03:35:08.910 088 16731.50 661.16 50399.70 88888.00 2024-03-28 03:35:09.410 088 16731.55 661.24 50399.66 88888.00 2024-03-28 03:35:09.911 088 16731.54 661.22 50399.62 88888.00 2024-03-28 03:35:10.411 088 16731.54 661.17 50399.61 88888.00 2024-03-28 03:35:10.911 088 16731.56 661.14 50399.57 88888.00 2024-03-28 03:35:11.411 088 16731.55 661.11 50399.57 88888.00 2024-03-28 03:35:11.911 088 16731.54 661.08 50399.57 88888.00 2024-03-28 03:35:12.411 088 16731.59 661.05 50399.63 88888.00 2024-03-28 03:35:12.911 088 16731.62 661.06 50399.72 88888.00 2024-03-28 03:35:13.411 088 16731.65 661.04 50399.71 88888.00 2024-03-28 03:35:13.911 088 16731.63 661.03 50399.72 88888.00 2024-03-28 03:35:14.411 088 16731.68 660.99 50399.74 88888.00 2024-03-28 03:35:14.911 088 16731.67 661.00 50399.69 88888.00 2024-03-28 03:35:15.411 088 16731.67 660.99 50399.66 88888.00 2024-03-28 03:35:15.911 088 16731.63 660.95 50399.66 88888.00 2024-03-28 03:35:16.411 088 16731.62 660.96 50399.60 88888.00 2024-03-28 03:35:16.911 088 16731.61 660.97 50399.61 88888.00 2024-03-28 03:35:17.411 088 16731.63 660.96 50399.64 88888.00 2024-03-28 03:35:17.911 088 16731.67 660.93 50399.61 88888.00 2024-03-28 03:35:18.411 088 16731.65 660.87 50399.59 88888.00 2024-03-28 03:35:18.911 088 16731.67 660.85 50399.59 88888.00 2024-03-28 03:35:19.411 088 16731.69 660.80 50399.59 88888.00 2024-03-28 03:35:19.911 088 16731.72 660.78 50399.64 88888.00 2024-03-28 03:35:20.411 088 16731.73 660.76 50399.66 88888.00 2024-03-28 03:35:20.911 088 16731.76 660.72 50399.69 88888.00 2024-03-28 03:35:21.411 088 16731.76 660.69 50399.68 88888.00 2024-03-28 03:35:21.911 088 16731.76 660.65 50399.71 88888.00 2024-03-28 03:35:22.411 088 16731.77 660.69 50399.73 88888.00 2024-03-28 03:35:22.911 088 16731.77 660.63 50399.72 88888.00 2024-03-28 03:35:23.411 088 16731.77 660.60 50399.64 88888.00 2024-03-28 03:35:23.911 088 16731.77 660.56 50399.64 88888.00 2024-03-28 03:35:24.411 088 16731.74 660.56 50399.72 88888.00 2024-03-28 03:35:24.911 088 16731.78 660.61 50399.73 88888.00 2024-03-28 03:35:25.411 088 16731.85 660.61 50399.71 88888.00 2024-03-28 03:35:25.911 088 16731.88 660.57 50399.63 88888.00 2024-03-28 03:35:26.411 088 16731.87 660.53 50399.61 88888.00 2024-03-28 03:35:26.911 088 16731.86 660.52 50399.62 88888.00 2024-03-28 03:35:27.411 088 16731.86 660.51 50399.68 88888.00 2024-03-28 03:35:27.911 088 16731.89 660.48 50399.71 88888.00 2024-03-28 03:35:28.411 088 16731.95 660.43 50399.75 88888.00 2024-03-28 03:35:28.911 088 16731.99 660.38 50399.73 88888.00 2024-03-28 03:35:29.411 088 16731.98 660.39 50399.69 88888.00 2024-03-28 03:35:29.911 088 16731.97 660.37 50399.60 88888.00 2024-03-28 03:35:30.411 088 16732.00 660.35 50399.51 88888.00 2024-03-28 03:35:30.911 088 16732.04 660.33 50399.51 88888.00 2024-03-28 03:35:31.411 088 16732.02 660.29 50399.53 88888.00 2024-03-28 03:35:31.911 088 16732.03 660.27 50399.61 88888.00 2024-03-28 03:35:32.411 088 16732.04 660.28 50399.66 88888.00 2024-03-28 03:35:32.911 088 16732.07 660.29 50399.66 88888.00 2024-03-28 03:35:33.411 088 16732.11 660.29 50399.59 88888.00 2024-03-28 03:35:33.911 088 16732.12 660.28 50399.59 88888.00 2024-03-28 03:35:34.411 088 16732.16 660.24 50399.63 88888.00 2024-03-28 03:35:34.912 088 16732.17 660.19 50399.63 88888.00 2024-03-28 03:35:35.412 088 16732.21 660.18 50399.63 88888.00 2024-03-28 03:35:36.412 088 16732.32 660.15 50399.64 88888.00 2024-03-28 03:35:36.912 088 16732.26 660.13 50399.65 88888.00 2024-03-28 03:35:37.412 088 16732.29 660.11 50399.63 88888.00 2024-03-28 03:35:37.912 088 16732.32 660.08 50399.62 88888.00 2024-03-28 03:35:38.412 088 16732.34 659.99 50399.65 88888.00 2024-03-28 03:35:38.912 088 16732.36 659.98 50399.72 88888.00 2024-03-28 03:35:39.412 088 16732.35 659.92 50399.74 88888.00 2024-03-28 03:35:39.912 088 16732.40 659.89 50399.71 88888.00 2024-03-28 03:35:40.412 088 16732.44 659.89 50399.72 88888.00 2024-03-28 03:35:40.912 088 16732.44 659.92 50399.71 88888.00 2024-03-28 03:35:41.412 088 16732.47 659.93 50399.66 88888.00 2024-03-28 03:35:41.912 088 16732.47 659.90 50399.64 88888.00 2024-03-28 03:35:42.412 088 16732.48 659.84 50399.63 88888.00 2024-03-28 03:35:42.912 088 16732.52 659.82 50399.64 88888.00 2024-03-28 03:35:43.412 088 16732.57 659.81 50399.66 88888.00 2024-03-28 03:35:43.912 088 16732.57 659.72 50399.64 88888.00 2024-03-28 03:35:44.412 088 16732.58 659.70 50399.64 88888.00 2024-03-28 03:35:44.912 088 16732.62 659.70 50399.66 88888.00 2024-03-28 03:35:45.412 088 16732.65 659.70 50399.64 88888.00 2024-03-28 03:35:46.412 088 16732.74 659.58 50399.65 88888.00 2024-03-28 03:35:46.912 088 16732.75 659.54 50399.64 88888.00 2024-03-28 03:35:47.412 088 16732.78 659.50 50399.71 88888.00 2024-03-28 03:35:47.912 088 16732.82 659.52 50399.69 88888.00 2024-03-28 03:35:48.412 088 16732.84 659.43 50399.63 88888.00 2024-03-28 03:35:48.912 088 16732.87 659.41 50399.60 88888.00 2024-03-28 03:35:49.412 088 16732.86 659.39 50399.59 88888.00 2024-03-28 03:35:49.912 088 16732.87 659.37 50399.63 88888.00 2024-03-28 03:35:50.412 088 16732.91 659.35 50399.64 88888.00 2024-03-28 03:35:50.912 088 16732.95 659.32 50399.62 88888.00 2024-03-28 03:35:51.412 088 16732.99 659.28 50399.66 88888.00 2024-03-28 03:35:51.912 088 16733.02 659.28 50399.60 88888.00 2024-03-28 03:35:52.412 088 16733.02 659.25 50399.64 88888.00 2024-03-28 03:35:52.912 088 16733.00 659.26 50399.62 88888.00 2024-03-28 03:35:53.412 088 16732.96 659.22 50399.55 88888.00 2024-03-28 03:35:53.912 088 16732.99 659.17 50399.60 88888.00 2024-03-28 03:35:54.412 088 16733.01 659.09 50399.65 88888.00 2024-03-28 03:35:54.912 088 16733.06 659.09 50399.69 88888.00 2024-03-28 03:35:55.412 088 16733.10 659.14 50399.63 88888.00 2024-03-28 03:35:56.412 088 16733.19 659.09 50399.56 88888.00 2024-03-28 03:35:56.912 088 16733.19 659.07 50399.60 88888.00 2024-03-28 03:35:57.412 088 16733.21 659.08 50399.63 88888.00 2024-03-28 03:35:57.912 088 16733.24 659.07 50399.57 88888.00 2024-03-28 03:35:58.412 088 16733.26 659.07 50399.64 88888.00 2024-03-28 03:35:58.912 088 16733.27 659.04 50399.66 88888.00 2024-03-28 03:35:59.412 088 16733.35 658.99 50399.66 88888.00 2024-03-28 03:35:59.912 088 16733.41 658.98 50399.52 88888.00 2024-03-28 03:36:00.412 088 16733.36 658.96 50399.51 88888.00 2024-03-28 03:36:00.912 088 16733.36 658.99 50399.55 88888.00 2024-03-28 03:36:01.412 088 16733.40 659.03 50399.55 88888.00 2024-03-28 03:36:01.912 088 16733.41 659.02 50399.56 88888.00 2024-03-28 03:36:02.412 088 16733.43 658.91 50399.51 88888.00 2024-03-28 03:36:02.912 088 16733.48 658.89 50399.54 88888.00 2024-03-28 03:36:03.412 088 16733.52 658.85 50399.52 88888.00 2024-03-28 03:36:03.912 088 16733.53 658.89 50399.52 88888.00 2024-03-28 03:36:04.412 088 16733.55 658.86 50399.50 88888.00 2024-03-28 03:36:04.912 088 16733.56 658.81 50399.48 88888.00 2024-03-28 03:36:05.412 088 16733.59 658.82 50399.47 88888.00 2024-03-28 03:36:06.413 088 16733.61 658.85 50399.51 88888.00 2024-03-28 03:36:06.913 088 16733.61 658.79 50399.48 88888.00 2024-03-28 03:36:07.413 088 16733.66 658.77 50399.47 88888.00 2024-03-28 03:36:07.913 088 16733.66 658.71 50399.48 88888.00 2024-03-28 03:36:08.413 088 16733.70 658.70 50399.53 88888.00 2024-03-28 03:36:08.913 088 16733.67 658.70 50399.56 88888.00 2024-03-28 03:36:09.413 088 16733.67 658.71 50399.54 88888.00 2024-03-28 03:36:09.913 088 16733.68 658.71 50399.52 88888.00 2024-03-28 03:36:10.413 088 16733.67 658.62 50399.55 88888.00 2024-03-28 03:36:10.913 088 16733.71 658.62 50399.54 88888.00 2024-03-28 03:36:11.413 088 16733.72 658.64 50399.51 88888.00 2024-03-28 03:36:11.913 088 16733.73 658.62 50399.50 88888.00 2024-03-28 03:36:12.413 088 16733.76 658.62 50399.52 88888.00 2024-03-28 03:36:12.913 088 16733.80 658.62 50399.53 88888.00 2024-03-28 03:36:13.413 088 16733.79 658.57 50399.52 88888.00 2024-03-28 03:36:13.913 088 16733.80 658.53 50399.56 88888.00 2024-03-28 03:36:14.413 088 16733.82 658.50 50399.59 88888.00 2024-03-28 03:36:14.913 088 16733.87 658.44 50399.50 88888.00 2024-03-28 03:36:15.413 088 16733.90 658.44 50399.51 88888.00 2024-03-28 03:36:15.913 088 16733.90 658.48 50399.54 88888.00 2024-03-28 03:36:16.413 088 16733.93 658.46 50399.52 88888.00 2024-03-28 03:36:16.913 088 16733.92 658.45 50399.54 88888.00 2024-03-28 03:36:17.413 088 16733.96 658.36 50399.53 88888.00 2024-03-28 03:36:17.913 088 16733.99 658.33 50399.56 88888.00 2024-03-28 03:36:18.413 088 16734.00 658.35 50399.56 88888.00 2024-03-28 03:36:18.913 088 16734.06 658.38 50399.60 88888.00 2024-03-28 03:36:19.413 088 16734.08 658.36 50399.45 88888.00 2024-03-28 03:36:19.913 088 16734.09 658.34 50399.48 88888.00 2024-03-28 03:36:20.413 088 16734.09 658.27 50399.46 88888.00 2024-03-28 03:36:20.913 088 16734.11 658.24 50399.55 88888.00 2024-03-28 03:36:21.413 088 16734.14 658.20 50399.55 88888.00 2024-03-28 03:36:21.913 088 16734.16 658.17 50399.50 88888.00 2024-03-28 03:36:22.413 088 16734.16 658.17 50399.46 88888.00 2024-03-28 03:36:22.913 088 16734.17 658.12 50399.46 88888.00 2024-03-28 03:36:23.413 088 16734.21 658.11 50399.51 88888.00 2024-03-28 03:36:23.913 088 16734.23 658.10 50399.46 88888.00 2024-03-28 03:36:24.413 088 16734.25 658.10 50399.46 88888.00 2024-03-28 03:36:24.913 088 16734.30 658.08 50399.52 88888.00 2024-03-28 03:36:25.413 088 16734.37 658.08 50399.51 88888.00 2024-03-28 03:36:25.913 088 16734.37 658.11 50399.52 88888.00 2024-03-28 03:36:26.413 088 16734.34 658.07 50399.41 88888.00 2024-03-28 03:36:26.913 088 16734.33 658.08 50399.52 88888.00 2024-03-28 03:36:27.413 088 16734.38 658.02 50399.47 88888.00 2024-03-28 03:36:27.913 088 16734.41 657.96 50399.43 88888.00 2024-03-28 03:36:28.413 088 16734.41 657.98 50399.46 88888.00 2024-03-28 03:36:28.913 088 16734.41 657.95 50399.43 88888.00 2024-03-28 03:36:29.413 088 16734.40 657.98 50399.47 88888.00 2024-03-28 03:36:29.913 088 16734.35 657.99 50399.44 88888.00 2024-03-28 03:36:30.404 088 16734.40 657.96 50399.45 88888.00 2024-03-28 03:36:30.904 088 16734.43 657.91 50399.51 88888.00 2024-03-28 03:36:31.404 088 16734.42 657.92 50399.52 88888.00 2024-03-28 03:36:31.904 088 16734.42 657.91 50399.63 88888.00 2024-03-28 03:36:32.404 088 16734.47 657.89 50399.59 88888.00 2024-03-28 03:36:32.904 088 16734.47 657.90 50399.53 88888.00 2024-03-28 03:36:33.404 088 16734.52 657.87 50399.53 88888.00 2024-03-28 03:36:33.904 088 16734.52 657.81 50399.47 88888.00 2024-03-28 03:36:34.404 088 16734.60 657.85 50399.55 88888.00 2024-03-28 03:36:34.904 088 16734.60 657.80 50399.52 88888.00 2024-03-28 03:36:35.404 088 16734.56 657.71 50399.53 88888.00 2024-03-28 03:36:35.904 088 16734.59 657.73 50399.55 88888.00 2024-03-28 03:36:36.404 088 16734.58 657.71 50399.48 88888.00 2024-03-28 03:36:36.904 088 16734.58 657.71 50399.53 88888.00 2024-03-28 03:36:37.404 088 16734.62 657.69 50399.52 88888.00 2024-03-28 03:36:37.904 088 16734.71 657.67 50399.51 88888.00 2024-03-28 03:36:38.404 088 16734.70 657.73 50399.55 88888.00 2024-03-28 03:36:38.904 088 16734.68 657.69 50399.50 88888.00 2024-03-28 03:36:39.404 088 16734.69 657.65 50399.46 88888.00 2024-03-28 03:36:39.904 088 16734.69 657.65 50399.53 88888.00 2024-03-28 03:36:40.404 088 16734.65 657.66 50399.51 88888.00 2024-03-28 03:36:40.904 088 16734.65 657.63 50399.46 88888.00 2024-03-28 03:36:41.404 088 16734.69 657.58 50399.46 88888.00 2024-03-28 03:36:41.904 088 16734.68 657.52 50399.45 88888.00 2024-03-28 03:36:42.404 088 16734.70 657.52 50399.53 88888.00 2024-03-28 03:36:42.904 088 16734.70 657.55 50399.54 88888.00 2024-03-28 03:36:43.404 088 16734.69 657.50 50399.45 88888.00 2024-03-28 03:36:43.904 088 16734.74 657.51 50399.46 88888.00 2024-03-28 03:36:44.404 088 16734.82 657.49 50399.45 88888.00 2024-03-28 03:36:44.904 088 16734.78 657.45 50399.33 88888.00 2024-03-28 03:36:45.404 088 16734.69 657.50 50399.45 88888.00 2024-03-28 03:36:45.904 088 16734.67 657.54 50399.45 88888.00 2024-03-28 03:36:46.404 088 16734.64 657.48 50399.42 88888.00 2024-03-28 03:36:46.904 088 16734.65 657.46 50399.44 88888.00 2024-03-28 03:36:47.404 088 16734.70 657.50 50399.51 88888.00 2024-03-28 03:36:47.904 088 16734.72 657.47 50399.42 88888.00 2024-03-28 03:36:48.404 088 16734.69 657.55 50399.43 88888.00 2024-03-28 03:36:48.904 088 16734.69 657.54 50399.42 88888.00 2024-03-28 03:36:49.404 088 16734.73 657.45 50399.37 88888.00 2024-03-28 03:36:49.904 088 16734.74 657.49 50399.46 88888.00 2024-03-28 03:36:50.404 088 16734.76 657.48 50399.41 88888.00 2024-03-28 03:36:50.904 088 16734.71 657.45 50399.37 88888.00 2024-03-28 03:36:51.404 088 16734.68 657.40 50399.42 88888.00 2024-03-28 03:36:51.904 088 16734.71 657.42 50399.43 88888.00 2024-03-28 03:36:52.404 088 16734.73 657.35 50399.35 88888.00 2024-03-28 03:36:52.904 088 16734.74 657.35 50399.45 88888.00 2024-03-28 03:36:53.404 088 16734.74 657.42 50399.51 88888.00 2024-03-28 03:36:53.904 088 16734.70 657.43 50399.40 88888.00 2024-03-28 03:36:54.404 088 16734.71 657.38 50399.45 88888.00 2024-03-28 03:36:54.904 088 16734.76 657.35 50399.54 88888.00 2024-03-28 03:36:55.404 088 16734.73 657.35 50399.52 88888.00 2024-03-28 03:36:55.904 088 16734.76 657.30 50399.46 88888.00 2024-03-28 03:36:56.404 088 16734.76 657.30 50399.51 88888.00 2024-03-28 03:36:56.904 088 16734.73 657.34 50399.47 88888.00 2024-03-28 03:36:57.904 088 16734.71 657.26 50399.48 88888.00 2024-03-28 03:36:58.404 088 16734.71 657.29 50399.50 88888.00 2024-03-28 03:36:58.904 088 16734.71 657.23 50399.43 88888.00 2024-03-28 03:36:59.404 088 16734.73 657.22 50399.42 88888.00 2024-03-28 03:36:59.904 088 16734.74 657.24 50399.47 88888.00 2024-03-28 03:37:00.404 088 16734.65 657.22 50399.44 88888.00 2024-03-28 03:37:00.904 088 16734.62 657.23 50399.46 88888.00 2024-03-28 03:37:01.404 088 16734.67 657.29 50399.53 88888.00 2024-03-28 03:37:01.904 088 16734.69 657.26 50399.46 88888.00 2024-03-28 03:37:02.404 088 16734.68 657.22 50399.43 88888.00 2024-03-28 03:37:02.905 088 16734.68 657.29 50399.50 88888.00 2024-03-28 03:37:03.405 088 16734.64 657.31 50399.55 88888.00 2024-03-28 03:37:03.905 088 16734.68 657.26 50399.44 88888.00 2024-03-28 03:37:04.405 088 16734.69 657.25 50399.44 88888.00 2024-03-28 03:37:04.905 088 16734.65 657.25 50399.40 88888.00 2024-03-28 03:37:05.905 088 16734.63 657.28 50399.38 88888.00 2024-03-28 03:37:06.405 088 16734.70 657.30 50399.51 88888.00 2024-03-28 03:37:06.905 088 16734.69 657.23 50399.37 88888.00 2024-03-28 03:37:07.405 088 16734.65 657.19 50399.34 88888.00 2024-03-28 03:37:07.905 088 16734.64 657.23 50399.53 88888.00 2024-03-28 03:37:08.405 088 16734.67 657.19 50399.47 88888.00 2024-03-28 03:37:08.905 088 16734.67 657.15 50399.41 88888.00 2024-03-28 03:37:09.405 088 16734.70 657.17 50399.53 88888.00 2024-03-28 03:37:09.905 088 16734.70 657.24 50399.55 88888.00 2024-03-28 03:37:10.405 088 16734.70 657.16 50399.47 88888.00 2024-03-28 03:37:10.905 088 16734.70 657.17 50399.51 88888.00 2024-03-28 03:37:11.405 088 16734.70 657.17 50399.55 88888.00 2024-03-28 03:37:11.905 088 16734.70 657.16 50399.48 88888.00 2024-03-28 03:37:12.405 088 16734.69 657.14 50399.48 88888.00 2024-03-28 03:37:12.905 088 16734.68 657.16 50399.57 88888.00 2024-03-28 03:37:13.405 088 16734.68 657.16 50399.61 88888.00 2024-03-28 03:37:13.905 088 16734.64 657.15 50399.51 88888.00 2024-03-28 03:37:14.405 088 16734.64 657.24 50399.47 88888.00 2024-03-28 03:37:14.905 088 16734.67 657.25 50399.45 88888.00 2024-03-28 03:37:15.905 088 16734.61 657.22 50399.54 88888.00 2024-03-28 03:37:16.405 088 16734.64 657.21 50399.57 88888.00 2024-03-28 03:37:16.905 088 16734.69 657.21 50399.44 88888.00 2024-03-28 03:37:17.405 088 16734.69 657.19 50399.43 88888.00 2024-03-28 03:37:17.905 088 16734.67 657.25 50399.51 88888.00 2024-03-28 03:37:18.405 088 16734.67 657.22 50399.51 88888.00 2024-03-28 03:37:18.905 088 16734.68 657.19 50399.45 88888.00 2024-03-28 03:37:19.405 088 16734.71 657.30 50399.52 88888.00 2024-03-28 03:37:19.905 088 16734.71 657.29 50399.50 88888.00 2024-03-28 03:37:20.405 088 16734.70 657.23 50399.46 88888.00 2024-03-28 03:37:20.905 088 16734.67 657.23 50399.50 88888.00 2024-03-28 03:37:21.405 088 16734.68 657.26 50399.53 88888.00 2024-03-28 03:37:21.905 088 16734.63 657.24 50399.56 88888.00 2024-03-28 03:37:22.405 088 16734.60 657.25 50399.62 88888.00 2024-03-28 03:37:22.905 088 16734.62 657.30 50399.61 88888.00 2024-03-28 03:37:23.405 088 16734.65 657.25 50399.52 88888.00 2024-03-28 03:37:23.905 088 16734.67 657.25 50399.56 88888.00 2024-03-28 03:37:24.405 088 16734.68 657.32 50399.61 88888.00 2024-03-28 03:37:24.905 088 16734.63 657.35 50399.54 88888.00 2024-03-28 03:37:25.405 088 16734.64 657.35 50399.60 88888.00 2024-03-28 03:37:25.905 088 16734.69 657.34 50399.61 88888.00 2024-03-28 03:37:26.405 088 16734.73 657.33 50399.48 88888.00 2024-03-28 03:37:26.905 088 16734.70 657.28 50399.43 88888.00 2024-03-28 03:37:27.405 088 16734.69 657.34 50399.48 88888.00 2024-03-28 03:37:27.905 088 16734.70 657.34 50399.43 88888.00 2024-03-28 03:37:28.405 088 16734.68 657.39 50399.41 88888.00 2024-03-28 03:37:28.905 088 16734.65 657.49 50399.50 88888.00 2024-03-28 03:37:29.405 088 16734.62 657.46 50399.52 88888.00 2024-03-28 03:37:29.905 088 16734.63 657.40 50399.44 88888.00 2024-03-28 03:37:30.405 088 16734.61 657.45 50399.52 88888.00 2024-03-28 03:37:30.906 088 16734.61 657.40 50399.54 88888.00 2024-03-28 03:37:31.406 088 16734.56 657.38 50399.53 88888.00 2024-03-28 03:37:31.906 088 16734.59 657.49 50399.55 88888.00 2024-03-28 03:37:32.406 088 16734.56 657.46 50399.45 88888.00 2024-03-28 03:37:32.906 088 16734.54 657.49 50399.46 88888.00 2024-03-28 03:37:33.406 088 16734.58 657.54 50399.53 88888.00 2024-03-28 03:37:33.906 088 16734.60 657.54 50399.50 88888.00 2024-03-28 03:37:34.406 088 16734.55 657.51 50399.46 88888.00 2024-03-28 03:37:34.906 088 16734.56 657.50 50399.52 88888.00 2024-03-28 03:37:35.406 088 16734.60 657.49 50399.51 88888.00 2024-03-28 03:37:35.906 088 16734.56 657.52 50399.53 88888.00 2024-03-28 03:37:36.406 088 16734.58 657.57 50399.54 88888.00 2024-03-28 03:37:36.906 088 16734.55 657.57 50399.46 88888.00 2024-03-28 03:37:37.406 088 16734.53 657.59 50399.46 88888.00 2024-03-28 03:37:37.906 088 16734.58 657.64 50399.51 88888.00 2024-03-28 03:37:38.406 088 16734.52 657.59 50399.45 88888.00 2024-03-28 03:37:38.906 088 16734.53 657.57 50399.48 88888.00 2024-03-28 03:37:39.406 088 16734.58 657.59 50399.50 88888.00 2024-03-28 03:37:39.906 088 16734.62 657.55 50399.46 88888.00 2024-03-28 03:37:40.406 088 16734.61 657.63 50399.52 88888.00 2024-03-28 03:37:40.906 088 16734.58 657.65 50399.53 88888.00 2024-03-28 03:37:41.406 088 16734.56 657.59 50399.48 88888.00 2024-03-28 03:37:41.906 088 16734.53 657.63 50399.53 88888.00 2024-03-28 03:37:42.406 088 16734.52 657.64 50399.52 88888.00 2024-03-28 03:37:42.906 088 16734.54 657.65 50399.48 88888.00 2024-03-28 03:37:43.406 088 16734.53 657.74 50399.55 88888.00 2024-03-28 03:37:43.906 088 16734.47 657.74 50399.55 88888.00 2024-03-28 03:37:44.406 088 16734.46 657.75 50399.62 88888.00 2024-03-28 03:37:44.906 088 16734.43 657.71 50399.57 88888.00 2024-03-28 03:37:45.406 088 16734.36 657.66 50399.51 88888.00 2024-03-28 03:37:45.906 088 16734.41 657.69 50399.57 88888.00 2024-03-28 03:37:46.406 088 16734.40 657.68 50399.53 88888.00 2024-03-28 03:37:46.906 088 16734.34 657.72 50399.48 88888.00 2024-03-28 03:37:47.406 088 16734.36 657.75 50399.59 88888.00 2024-03-28 03:37:47.906 088 16734.32 657.73 50399.55 88888.00 2024-03-28 03:37:48.406 088 16734.33 657.73 50399.55 88888.00 2024-03-28 03:37:49.406 088 16734.29 657.71 50399.51 88888.00 2024-03-28 03:37:49.906 088 16734.26 657.75 50399.55 88888.00 2024-03-28 03:37:50.406 088 16734.23 657.76 50399.52 88888.00 2024-03-28 03:37:50.906 088 16734.21 657.78 50399.44 88888.00 2024-03-28 03:37:51.406 088 16734.20 657.85 50399.47 88888.00 2024-03-28 03:37:51.906 088 16734.18 657.78 50399.44 88888.00 2024-03-28 03:37:52.406 088 16734.16 657.83 50399.52 88888.00 2024-03-28 03:37:52.906 088 16734.16 657.87 50399.53 88888.00 2024-03-28 03:37:53.406 088 16734.16 657.87 50399.45 88888.00 2024-03-28 03:37:53.906 088 16734.21 657.91 50399.54 88888.00 2024-03-28 03:37:54.407 088 16734.12 657.84 50399.48 88888.00 2024-03-28 03:37:54.907 088 16734.05 657.89 50399.54 88888.00 2024-03-28 03:37:55.407 088 16734.09 657.93 50399.57 88888.00 2024-03-28 03:37:55.907 088 16734.07 657.94 50399.46 88888.00 2024-03-28 03:37:56.407 088 16734.09 658.01 50399.47 88888.00 2024-03-28 03:37:56.907 088 16734.11 657.98 50399.50 88888.00 2024-03-28 03:37:57.407 088 16734.10 658.02 50399.46 88888.00 2024-03-28 03:37:57.907 088 16734.07 658.08 50399.45 88888.00 2024-03-28 03:37:58.407 088 16734.08 658.06 50399.41 88888.00 2024-03-28 03:37:59.407 088 16733.99 658.04 50399.43 88888.00 2024-03-28 03:37:59.907 088 16734.01 658.09 50399.54 88888.00 2024-03-28 03:38:00.407 088 16733.96 658.10 50399.53 88888.00 2024-03-28 03:38:00.907 088 16733.87 658.09 50399.53 88888.00 2024-03-28 03:38:01.407 088 16733.96 658.07 50399.55 88888.00 2024-03-28 03:38:01.907 088 16733.96 658.08 50399.48 88888.00 2024-03-28 03:38:02.407 088 16733.92 658.15 50399.53 88888.00 2024-03-28 03:38:02.907 088 16733.88 658.08 50399.44 88888.00 2024-03-28 03:38:03.407 088 16733.87 658.11 50399.52 88888.00 2024-03-28 03:38:03.907 088 16733.88 658.12 50399.56 88888.00 2024-03-28 03:38:04.407 088 16733.87 658.10 50399.56 88888.00 2024-03-28 03:38:04.907 088 16733.84 658.21 50399.54 88888.00 2024-03-28 03:38:05.407 088 16733.79 658.16 50399.46 88888.00 2024-03-28 03:38:05.907 088 16733.72 658.15 50399.54 88888.00 2024-03-28 03:38:06.407 088 16733.73 658.15 50399.51 88888.00 2024-03-28 03:38:06.907 088 16733.77 658.22 50399.53 88888.00 2024-03-28 03:38:07.407 088 16733.80 658.22 50399.54 88888.00 2024-03-28 03:38:07.907 088 16733.77 658.27 50399.54 88888.00 2024-03-28 03:38:08.407 088 16733.71 658.28 50399.52 88888.00 2024-03-28 03:38:08.907 088 16733.68 658.25 50399.44 88888.00 2024-03-28 03:38:09.407 088 16733.71 658.28 50399.48 88888.00 2024-03-28 03:38:09.907 088 16733.68 658.29 50399.52 88888.00 2024-03-28 03:38:10.407 088 16733.63 658.30 50399.57 88888.00 2024-03-28 03:38:10.907 088 16733.57 658.30 50399.59 88888.00 2024-03-28 03:38:11.407 088 16733.53 658.35 50399.60 88888.00 2024-03-28 03:38:11.907 088 16733.48 658.34 50399.50 88888.00 2024-03-28 03:38:12.407 088 16733.48 658.37 50399.55 88888.00 2024-03-28 03:38:12.907 088 16733.43 658.37 50399.53 88888.00 2024-03-28 03:38:13.407 088 16733.43 658.34 50399.53 88888.00 2024-03-28 03:38:13.907 088 16733.44 658.32 50399.54 88888.00 2024-03-28 03:38:14.407 088 16733.40 658.43 50399.57 88888.00 2024-03-28 03:38:14.907 088 16733.38 658.51 50399.60 88888.00 2024-03-28 03:38:15.407 088 16733.39 658.53 50399.64 88888.00 2024-03-28 03:38:15.907 088 16733.39 658.53 50399.63 88888.00 2024-03-28 03:38:16.407 088 16733.36 658.53 50399.59 88888.00 2024-03-28 03:38:16.907 088 16733.35 658.53 50399.55 88888.00 2024-03-28 03:38:17.407 088 16733.33 658.56 50399.60 88888.00 2024-03-28 03:38:17.907 088 16733.27 658.57 50399.54 88888.00 2024-03-28 03:38:18.407 088 16733.29 658.61 50399.61 88888.00 2024-03-28 03:38:18.907 088 16733.29 658.63 50399.57 88888.00 2024-03-28 03:38:19.407 088 16733.26 658.60 50399.54 88888.00 2024-03-28 03:38:19.907 088 16733.26 658.60 50399.55 88888.00 2024-03-28 03:38:20.407 088 16733.21 658.57 50399.59 88888.00 2024-03-28 03:38:20.907 088 16733.20 658.63 50399.59 88888.00 2024-03-28 03:38:21.407 088 16733.18 658.64 50399.56 88888.00 2024-03-28 03:38:21.907 088 16733.13 658.67 50399.54 88888.00 2024-03-28 03:38:22.407 088 16733.09 658.71 50399.59 88888.00 2024-03-28 03:38:22.907 088 16733.06 658.73 50399.57 88888.00 2024-03-28 03:38:23.407 088 16733.05 658.78 50399.59 88888.00 2024-03-28 03:38:23.907 088 16733.05 658.79 50399.57 88888.00 2024-03-28 03:38:24.408 088 16733.08 658.82 50399.57 88888.00 2024-03-28 03:38:24.908 088 16733.04 658.80 50399.56 88888.00 2024-03-28 03:38:25.408 088 16733.00 658.77 50399.63 88888.00 2024-03-28 03:38:25.908 088 16732.97 658.82 50399.55 88888.00 2024-03-28 03:38:26.408 088 16732.99 658.83 50399.48 88888.00 2024-03-28 03:38:26.908 088 16733.02 658.80 50399.42 88888.00 2024-03-28 03:38:27.408 088 16733.01 658.90 50399.51 88888.00 2024-03-28 03:38:27.908 088 16732.97 658.96 50399.46 88888.00 2024-03-28 03:38:28.408 088 16732.97 659.03 50399.48 88888.00 2024-03-28 03:38:28.908 088 16732.97 659.06 50399.50 88888.00 2024-03-28 03:38:29.408 088 16732.95 659.09 50399.53 88888.00 2024-03-28 03:38:29.908 088 16732.88 659.07 50399.51 88888.00 2024-03-28 03:38:30.408 088 16732.91 659.07 50399.45 88888.00 2024-03-28 03:38:30.908 088 16732.89 659.11 50399.52 88888.00 2024-03-28 03:38:31.408 088 16732.85 659.11 50399.53 88888.00 2024-03-28 03:38:31.908 088 16732.79 659.11 50399.53 88888.00 2024-03-28 03:38:32.408 088 16732.78 659.15 50399.50 88888.00 2024-03-28 03:38:32.908 088 16732.78 659.14 50399.47 88888.00 2024-03-28 03:38:33.408 088 16732.74 659.19 50399.47 88888.00 2024-03-28 03:38:33.908 088 16732.71 659.24 50399.48 88888.00 2024-03-28 03:38:34.408 088 16732.66 659.25 50399.50 88888.00 2024-03-28 03:38:34.908 088 16732.65 659.24 50399.52 88888.00 2024-03-28 03:38:35.408 088 16732.68 659.26 50399.59 88888.00 2024-03-28 03:38:35.908 088 16732.66 659.31 50399.57 88888.00 2024-03-28 03:38:36.408 088 16732.70 659.30 50399.60 88888.00 2024-03-28 03:38:36.908 088 16732.71 659.34 50399.55 88888.00 2024-03-28 03:38:37.408 088 16732.66 659.32 50399.51 88888.00 2024-03-28 03:38:37.908 088 16732.68 659.34 50399.54 88888.00 2024-03-28 03:38:38.408 088 16732.70 659.37 50399.53 88888.00 2024-03-28 03:38:38.908 088 16732.66 659.37 50399.52 88888.00 2024-03-28 03:38:39.408 088 16732.62 659.39 50399.56 88888.00 2024-03-28 03:38:39.908 088 16732.61 659.43 50399.60 88888.00 2024-03-28 03:38:40.408 088 16732.62 659.43 50399.61 88888.00 2024-03-28 03:38:40.908 088 16732.59 659.42 50399.57 88888.00 2024-03-28 03:38:41.408 088 16732.55 659.46 50399.56 88888.00 2024-03-28 03:38:41.908 088 16732.57 659.50 50399.56 88888.00 2024-03-28 03:38:42.408 088 16732.53 659.46 50399.53 88888.00 2024-03-28 03:38:42.908 088 16732.55 659.49 50399.56 88888.00 2024-03-28 03:38:43.408 088 16732.55 659.52 50399.55 88888.00 2024-03-28 03:38:43.908 088 16732.51 659.56 50399.52 88888.00 2024-03-28 03:38:44.408 088 16732.50 659.57 50399.55 88888.00 2024-03-28 03:38:44.908 088 16732.49 659.54 50399.62 88888.00 2024-03-28 03:38:45.408 088 16732.47 659.49 50399.63 88888.00 2024-03-28 03:38:45.908 088 16732.45 659.52 50399.64 88888.00 2024-03-28 03:38:46.408 088 16732.43 659.57 50399.63 88888.00 2024-03-28 03:38:46.908 088 16732.36 659.59 50399.56 88888.00 2024-03-28 03:38:47.408 088 16732.40 659.61 50399.56 88888.00 2024-03-28 03:38:47.908 088 16732.35 659.59 50399.59 88888.00 2024-03-28 03:38:48.408 088 16732.35 659.60 50399.55 88888.00 2024-03-28 03:38:48.908 088 16732.34 659.68 50399.55 88888.00 2024-03-28 03:38:49.408 088 16732.32 659.66 50399.56 88888.00 2024-03-28 03:38:49.908 088 16732.35 659.64 50399.59 88888.00 2024-03-28 03:38:50.408 088 16732.34 659.67 50399.57 88888.00 2024-03-28 03:38:50.908 088 16732.30 659.73 50399.60 88888.00 2024-03-28 03:38:51.408 088 16732.23 659.77 50399.59 88888.00 2024-03-28 03:38:51.908 088 16732.26 659.76 50399.57 88888.00 2024-03-28 03:38:52.408 088 16732.29 659.81 50399.53 88888.00 2024-03-28 03:38:52.908 088 16732.26 659.85 50399.55 88888.00 2024-03-28 03:38:53.408 088 16732.21 659.82 50399.55 88888.00 2024-03-28 03:38:53.908 088 16732.18 659.89 50399.56 88888.00 2024-03-28 03:38:54.409 088 16732.15 659.91 50399.61 88888.00 2024-03-28 03:38:54.909 088 16732.14 659.90 50399.60 88888.00 2024-03-28 03:38:55.409 088 16732.16 659.84 50399.55 88888.00 2024-03-28 03:38:55.909 088 16732.14 659.92 50399.57 88888.00 2024-03-28 03:38:56.409 088 16732.08 659.95 50399.61 88888.00 2024-03-28 03:38:56.909 088 16732.07 659.94 50399.53 88888.00 2024-03-28 03:38:57.409 088 16732.09 660.01 50399.54 88888.00 2024-03-28 03:38:57.909 088 16732.09 660.02 50399.50 88888.00 2024-03-28 03:38:58.409 088 16732.07 660.00 50399.51 88888.00 2024-03-28 03:38:58.909 088 16732.08 660.04 50399.55 88888.00 2024-03-28 03:38:59.409 088 16732.03 660.07 50399.52 88888.00 2024-03-28 03:38:59.909 088 16732.04 660.06 50399.48 88888.00 2024-03-28 03:39:00.409 088 16732.11 660.04 50399.55 88888.00 2024-03-28 03:39:00.909 088 16732.14 660.10 50399.61 88888.00 2024-03-28 03:39:01.409 088 16732.11 660.12 50399.60 88888.00 2024-03-28 03:39:01.909 088 16732.08 660.13 50399.60 88888.00 2024-03-28 03:39:02.409 088 16732.11 660.13 50399.57 88888.00 2024-03-28 03:39:02.909 088 16732.12 660.12 50399.62 88888.00 2024-03-28 03:39:03.409 088 16732.09 660.17 50399.62 88888.00 2024-03-28 03:39:03.909 088 16732.07 660.18 50399.57 88888.00 2024-03-28 03:39:04.409 088 16732.05 660.13 50399.57 88888.00 2024-03-28 03:39:04.909 088 16732.08 660.11 50399.55 88888.00 2024-03-28 03:39:05.409 088 16732.04 660.13 50399.56 88888.00 2024-03-28 03:39:05.909 088 16732.00 660.21 50399.62 88888.00 2024-03-28 03:39:06.409 088 16732.00 660.25 50399.66 88888.00 2024-03-28 03:39:06.909 088 16732.02 660.28 50399.63 88888.00 2024-03-28 03:39:07.409 088 16732.00 660.28 50399.65 88888.00 2024-03-28 03:39:07.909 088 16732.03 660.29 50399.69 88888.00 2024-03-28 03:39:08.409 088 16732.04 660.29 50399.65 88888.00 2024-03-28 03:39:08.909 088 16732.08 660.29 50399.64 88888.00 2024-03-28 03:39:09.409 088 16732.08 660.37 50399.65 88888.00 2024-03-28 03:39:09.909 088 16732.06 660.34 50399.65 88888.00 2024-03-28 03:39:10.909 088 16732.02 660.36 50399.57 88888.00 2024-03-28 03:39:11.409 088 16732.03 660.39 50399.60 88888.00 2024-03-28 03:39:11.909 088 16732.00 660.41 50399.54 88888.00 2024-03-28 03:39:12.409 088 16731.97 660.36 50399.59 88888.00 2024-03-28 03:39:12.909 088 16731.97 660.38 50399.60 88888.00 2024-03-28 03:39:13.409 088 16732.00 660.44 50399.56 88888.00 2024-03-28 03:39:13.909 088 16731.99 660.44 50399.62 88888.00 2024-03-28 03:39:14.409 088 16731.98 660.44 50399.61 88888.00 2024-03-28 03:39:14.909 088 16731.97 660.47 50399.57 88888.00 2024-03-28 03:39:15.409 088 16731.97 660.48 50399.57 88888.00 2024-03-28 03:39:15.909 088 16732.00 660.54 50399.59 88888.00 2024-03-28 03:39:16.409 088 16732.03 660.55 50399.64 88888.00 2024-03-28 03:39:16.909 088 16732.02 660.54 50399.65 88888.00 2024-03-28 03:39:17.409 088 16731.99 660.57 50399.59 88888.00 2024-03-28 03:39:17.909 088 16731.96 660.60 50399.61 88888.00 2024-03-28 03:39:18.409 088 16731.94 660.65 50399.54 88888.00 2024-03-28 03:39:18.909 088 16731.90 660.60 50399.55 88888.00 2024-03-28 03:39:19.409 088 16731.89 660.56 50399.56 88888.00 2024-03-28 03:39:19.909 088 16731.87 660.60 50399.57 88888.00 2024-03-28 03:39:20.409 088 16731.87 660.63 50399.57 88888.00 2024-03-28 03:39:20.910 088 16731.92 660.65 50399.59 88888.00 2024-03-28 03:39:21.410 088 16731.94 660.64 50399.60 88888.00 2024-03-28 03:39:21.910 088 16731.89 660.68 50399.57 88888.00 2024-03-28 03:39:22.410 088 16731.89 660.70 50399.61 88888.00 2024-03-28 03:39:22.910 088 16731.81 660.72 50399.62 88888.00 2024-03-28 03:39:23.410 088 16731.81 660.72 50399.59 88888.00 2024-03-28 03:39:23.910 088 16731.81 660.77 50399.62 88888.00 2024-03-28 03:39:24.410 088 16731.86 660.80 50399.62 88888.00 2024-03-28 03:39:24.910 088 16731.92 660.79 50399.59 88888.00 2024-03-28 03:39:25.410 088 16731.88 660.77 50399.56 88888.00 2024-03-28 03:39:25.910 088 16731.86 660.79 50399.62 88888.00 2024-03-28 03:39:26.410 088 16731.80 660.85 50399.60 88888.00 2024-03-28 03:39:26.910 088 16731.78 660.80 50399.60 88888.00 2024-03-28 03:39:27.410 088 16731.78 660.80 50399.59 88888.00 2024-03-28 03:39:27.910 088 16731.78 660.86 50399.55 88888.00 2024-03-28 03:39:28.410 088 16731.80 660.89 50399.56 88888.00 2024-03-28 03:39:28.910 088 16731.78 660.89 50399.60 88888.00 2024-03-28 03:39:29.410 088 16731.74 660.89 50399.61 88888.00 2024-03-28 03:39:29.910 088 16731.78 660.90 50399.66 88888.00 2024-03-28 03:39:30.410 088 16731.78 660.88 50399.62 88888.00 2024-03-28 03:39:30.910 088 16731.73 660.85 50399.56 88888.00 2024-03-28 03:39:31.410 088 16731.69 660.86 50399.55 88888.00 2024-03-28 03:39:31.910 088 16731.71 660.89 50399.68 88888.00 2024-03-28 03:39:32.410 088 16731.74 660.88 50399.75 88888.00 2024-03-28 03:39:32.910 088 16731.73 660.89 50399.70 88888.00 2024-03-28 03:39:33.410 088 16731.73 660.90 50399.69 88888.00 2024-03-28 03:39:33.910 088 16731.73 660.87 50399.65 88888.00 2024-03-28 03:39:34.410 088 16731.72 660.83 50399.64 88888.00 2024-03-28 03:39:34.910 088 16731.73 660.89 50399.62 88888.00 2024-03-28 03:39:35.410 088 16731.63 660.93 50399.68 88888.00 2024-03-28 03:39:35.910 088 16731.61 660.95 50399.65 88888.00 2024-03-28 03:39:36.410 088 16731.63 660.95 50399.64 88888.00 2024-03-28 03:39:36.910 088 16731.69 660.95 50399.64 88888.00 2024-03-28 03:39:37.410 088 16731.69 660.91 50399.64 88888.00 2024-03-28 03:39:37.910 088 16731.72 660.88 50399.64 88888.00 2024-03-28 03:39:38.910 088 16731.65 660.97 50399.70 88888.00 2024-03-28 03:39:39.410 088 16731.63 661.00 50399.66 88888.00 2024-03-28 03:39:39.910 088 16731.60 661.06 50399.70 88888.00 2024-03-28 03:39:40.410 088 16731.61 661.06 50399.66 88888.00 2024-03-28 03:39:40.910 088 16731.61 661.06 50399.64 88888.00 2024-03-28 03:39:41.410 088 16731.60 661.06 50399.65 88888.00 2024-03-28 03:39:41.910 088 16731.59 661.03 50399.56 88888.00 2024-03-28 03:39:42.410 088 16731.59 661.03 50399.59 88888.00 2024-03-28 03:39:42.910 088 16731.55 661.05 50399.60 88888.00 2024-03-28 03:39:43.410 088 16731.51 661.06 50399.61 88888.00 2024-03-28 03:39:43.910 088 16731.53 661.06 50399.62 88888.00 2024-03-28 03:39:44.410 088 16731.50 661.03 50399.65 88888.00 2024-03-28 03:39:44.910 088 16731.48 661.02 50399.64 88888.00 2024-03-28 03:39:45.410 088 16731.51 660.98 50399.66 88888.00 2024-03-28 03:39:45.910 088 16731.53 660.98 50399.70 88888.00 2024-03-28 03:39:46.410 088 16731.50 660.99 50399.64 88888.00 2024-03-28 03:39:46.910 088 16731.51 661.00 50399.63 88888.00 2024-03-28 03:39:47.410 088 16731.45 660.99 50399.59 88888.00 2024-03-28 03:39:47.910 088 16731.38 661.00 50399.61 88888.00 2024-03-28 03:39:48.410 088 16731.38 661.00 50399.64 88888.00 2024-03-28 03:39:48.911 088 16731.44 661.02 50399.68 88888.00 2024-03-28 03:39:49.411 088 16731.43 660.99 50399.70 88888.00 2024-03-28 03:39:49.911 088 16731.43 661.02 50399.66 88888.00 2024-03-28 03:39:50.411 088 16731.39 661.00 50399.69 88888.00 2024-03-28 03:39:50.911 088 16731.43 661.02 50399.69 88888.00 2024-03-28 03:39:51.411 088 16731.41 661.02 50399.69 88888.00 2024-03-28 03:39:51.911 088 16731.39 661.00 50399.66 88888.00 2024-03-28 03:39:52.411 088 16731.42 660.97 50399.74 88888.00 2024-03-28 03:39:52.911 088 16731.42 660.97 50399.70 88888.00 2024-03-28 03:39:53.411 088 16731.42 660.97 50399.65 88888.00 2024-03-28 03:39:53.911 088 16731.37 661.00 50399.62 88888.00 2024-03-28 03:39:54.411 088 16731.32 661.02 50399.62 88888.00 2024-03-28 03:39:54.911 088 16731.29 661.02 50399.62 88888.00 2024-03-28 03:39:55.411 088 16731.32 660.98 50399.61 88888.00 2024-03-28 03:39:55.911 088 16731.33 661.00 50399.64 88888.00 2024-03-28 03:39:56.411 088 16731.29 661.00 50399.61 88888.00 2024-03-28 03:39:56.911 088 16731.27 661.04 50399.63 88888.00 2024-03-28 03:39:57.411 088 16731.29 661.07 50399.61 88888.00 2024-03-28 03:39:57.911 088 16731.30 661.03 50399.61 88888.00 2024-03-28 03:39:58.411 088 16731.32 660.99 50399.65 88888.00 2024-03-28 03:39:58.911 088 16731.28 661.04 50399.69 88888.00 2024-03-28 03:39:59.411 088 16731.25 661.08 50399.63 88888.00 2024-03-28 03:39:59.911 088 16731.24 661.03 50399.66 88888.00 2024-03-28 03:40:00.411 088 16731.20 661.02 50399.72 88888.00 2024-03-28 03:40:00.911 088 16731.20 661.02 50399.68 88888.00 2024-03-28 03:40:01.411 088 16731.21 661.04 50399.62 88888.00 2024-03-28 03:40:02.411 088 16731.17 660.97 50399.66 88888.00 2024-03-28 03:40:02.911 088 16731.18 661.00 50399.63 88888.00 2024-03-28 03:40:03.411 088 16731.17 661.00 50399.64 88888.00 2024-03-28 03:40:03.911 088 16731.18 660.95 50399.63 88888.00 2024-03-28 03:40:04.411 088 16731.18 660.95 50399.63 88888.00 2024-03-28 03:40:04.911 088 16731.16 660.95 50399.64 88888.00 2024-03-28 03:40:05.411 088 16731.15 660.90 50399.64 88888.00 2024-03-28 03:40:05.911 088 16731.18 660.88 50399.65 88888.00 2024-03-28 03:40:06.411 088 16731.18 660.91 50399.66 88888.00 2024-03-28 03:40:06.911 088 16731.09 660.89 50399.65 88888.00 2024-03-28 03:40:07.411 088 16731.07 660.93 50399.64 88888.00 2024-03-28 03:40:07.911 088 16731.08 660.93 50399.65 88888.00 2024-03-28 03:40:08.411 088 16731.08 660.96 50399.61 88888.00 2024-03-28 03:40:08.911 088 16731.09 660.93 50399.62 88888.00 2024-03-28 03:40:09.411 088 16731.09 660.90 50399.60 88888.00 2024-03-28 03:40:09.911 088 16731.07 660.88 50399.55 88888.00 2024-03-28 03:40:10.411 088 16731.07 660.86 50399.56 88888.00 2024-03-28 03:40:10.911 088 16731.04 660.77 50399.56 88888.00 2024-03-28 03:40:11.411 088 16731.01 660.71 50399.59 88888.00 2024-03-28 03:40:12.411 088 16731.03 660.79 50399.66 88888.00 2024-03-28 03:40:12.911 088 16731.01 660.74 50399.68 88888.00 2024-03-28 03:40:13.411 088 16731.03 660.76 50399.64 88888.00 2024-03-28 03:40:13.911 088 16731.00 660.79 50399.66 88888.00 2024-03-28 03:40:14.411 088 16730.98 660.78 50399.69 88888.00 2024-03-28 03:40:14.911 088 16730.98 660.77 50399.68 88888.00 2024-03-28 03:40:15.411 088 16730.93 660.74 50399.71 88888.00 2024-03-28 03:40:15.911 088 16730.92 660.74 50399.73 88888.00 2024-03-28 03:40:16.411 088 16730.91 660.69 50399.77 88888.00 2024-03-28 03:40:16.911 088 16730.88 660.67 50399.78 88888.00 2024-03-28 03:40:17.412 088 16730.89 660.64 50399.74 88888.00 2024-03-28 03:40:17.912 088 16730.91 660.63 50399.69 88888.00 2024-03-28 03:40:18.412 088 16730.97 660.60 50399.69 88888.00 2024-03-28 03:40:18.912 088 16730.91 660.67 50399.70 88888.00 2024-03-28 03:40:19.412 088 16730.89 660.65 50399.71 88888.00 2024-03-28 03:40:19.912 088 16730.92 660.68 50399.66 88888.00 2024-03-28 03:40:20.412 088 16730.93 660.70 50399.69 88888.00 2024-03-28 03:40:20.912 088 16730.95 660.72 50399.68 88888.00 2024-03-28 03:40:21.412 088 16730.93 660.74 50399.65 88888.00 2024-03-28 03:40:22.412 088 16730.90 660.69 50399.59 88888.00 2024-03-28 03:40:22.912 088 16730.92 660.70 50399.64 88888.00 2024-03-28 03:40:23.412 088 16730.91 660.69 50399.64 88888.00 2024-03-28 03:40:23.912 088 16730.89 660.64 50399.63 88888.00 2024-03-28 03:40:24.412 088 16730.89 660.63 50399.66 88888.00 2024-03-28 03:40:24.912 088 16730.86 660.64 50399.68 88888.00 2024-03-28 03:40:25.412 088 16730.83 660.65 50399.66 88888.00 2024-03-28 03:40:25.912 088 16730.86 660.68 50399.72 88888.00 2024-03-28 03:40:26.412 088 16730.85 660.71 50399.68 88888.00 2024-03-28 03:40:26.912 088 16730.86 660.70 50399.60 88888.00 2024-03-28 03:40:27.412 088 16730.93 660.69 50399.64 88888.00 2024-03-28 03:40:27.912 088 16730.91 660.67 50399.66 88888.00 2024-03-28 03:40:28.412 088 16730.89 660.63 50399.62 88888.00 2024-03-28 03:40:28.912 088 16730.94 660.59 50399.66 88888.00 2024-03-28 03:40:29.412 088 16731.00 660.56 50399.69 88888.00 2024-03-28 03:40:29.912 088 16730.98 660.56 50399.63 88888.00 2024-03-28 03:40:30.412 088 16730.91 660.61 50399.71 88888.00 2024-03-28 03:40:30.912 088 16730.92 660.63 50399.71 88888.00 2024-03-28 03:40:31.412 088 16730.92 660.63 50399.70 88888.00 2024-03-28 03:40:31.912 088 16730.93 660.61 50399.63 88888.00 2024-03-28 03:40:32.412 088 16730.92 660.62 50399.59 88888.00 2024-03-28 03:40:32.912 088 16730.93 660.61 50399.62 88888.00 2024-03-28 03:40:33.412 088 16730.94 660.59 50399.62 88888.00 2024-03-28 03:40:33.912 088 16730.94 660.61 50399.64 88888.00 2024-03-28 03:40:34.412 088 16730.99 660.62 50399.66 88888.00 2024-03-28 03:40:34.912 088 16730.98 660.61 50399.66 88888.00 2024-03-28 03:40:35.412 088 16731.00 660.57 50399.63 88888.00 2024-03-28 03:40:35.912 088 16730.93 660.57 50399.72 88888.00 2024-03-28 03:40:36.412 088 16730.97 660.62 50399.69 88888.00 2024-03-28 03:40:36.912 088 16730.95 660.64 50399.57 88888.00 2024-03-28 03:40:37.412 088 16731.00 660.70 50399.57 88888.00 2024-03-28 03:40:37.912 088 16731.00 660.67 50399.61 88888.00 2024-03-28 03:40:38.412 088 16730.98 660.64 50399.57 88888.00 2024-03-28 03:40:38.912 088 16730.99 660.65 50399.60 88888.00 2024-03-28 03:40:39.412 088 16730.99 660.65 50399.60 88888.00 2024-03-28 03:40:39.912 088 16730.95 660.61 50399.53 88888.00 2024-03-28 03:40:40.412 088 16730.99 660.61 50399.54 88888.00 2024-03-28 03:40:40.912 088 16731.02 660.63 50399.54 88888.00 2024-03-28 03:40:41.412 088 16731.01 660.62 50399.55 88888.00 2024-03-28 03:40:42.413 088 16731.08 660.65 50399.57 88888.00 2024-03-28 03:40:42.913 088 16731.08 660.67 50399.61 88888.00 2024-03-28 03:40:43.413 088 16731.12 660.68 50399.59 88888.00 2024-03-28 03:40:43.913 088 16731.14 660.71 50399.60 88888.00 2024-03-28 03:40:44.413 088 16731.14 660.68 50399.62 88888.00 2024-03-28 03:40:44.913 088 16731.17 660.65 50399.62 88888.00 2024-03-28 03:40:45.413 088 16731.16 660.68 50399.65 88888.00 2024-03-28 03:40:45.913 088 16731.18 660.65 50399.63 88888.00 2024-03-28 03:40:46.413 088 16731.19 660.68 50399.63 88888.00 2024-03-28 03:40:46.913 088 16731.16 660.69 50399.61 88888.00 2024-03-28 03:40:47.413 088 16731.15 660.71 50399.60 88888.00 2024-03-28 03:40:47.913 088 16731.15 660.64 50399.61 88888.00 2024-03-28 03:40:48.413 088 16731.16 660.59 50399.71 88888.00 2024-03-28 03:40:48.913 088 16731.16 660.65 50399.66 88888.00 2024-03-28 03:40:49.413 088 16731.17 660.65 50399.64 88888.00 2024-03-28 03:40:49.913 088 16731.18 660.64 50399.60 88888.00 2024-03-28 03:40:50.413 088 16731.19 660.65 50399.52 88888.00 2024-03-28 03:40:50.913 088 16731.18 660.64 50399.56 88888.00 2024-03-28 03:40:51.413 088 16731.30 660.64 50399.62 88888.00 2024-03-28 03:40:51.913 088 16731.30 660.65 50399.64 88888.00 2024-03-28 03:40:52.413 088 16731.32 660.65 50399.64 88888.00 2024-03-28 03:40:52.913 088 16731.33 660.64 50399.60 88888.00 2024-03-28 03:40:53.413 088 16731.33 660.65 50399.60 88888.00 2024-03-28 03:40:53.913 088 16731.32 660.67 50399.57 88888.00 2024-03-28 03:40:54.413 088 16731.33 660.70 50399.60 88888.00 2024-03-28 03:40:54.913 088 16731.34 660.71 50399.59 88888.00 2024-03-28 03:40:55.413 088 16731.34 660.70 50399.61 88888.00 2024-03-28 03:40:55.913 088 16731.34 660.64 50399.66 88888.00 2024-03-28 03:40:56.413 088 16731.36 660.65 50399.69 88888.00 2024-03-28 03:40:56.913 088 16731.35 660.67 50399.68 88888.00 2024-03-28 03:40:57.413 088 16731.33 660.69 50399.61 88888.00 2024-03-28 03:40:57.913 088 16731.34 660.70 50399.64 88888.00 2024-03-28 03:40:58.413 088 16731.36 660.68 50399.66 88888.00 2024-03-28 03:40:58.913 088 16731.33 660.63 50399.68 88888.00 2024-03-28 03:40:59.413 088 16731.36 660.67 50399.69 88888.00 2024-03-28 03:40:59.913 088 16731.38 660.67 50399.65 88888.00 2024-03-28 03:41:00.413 088 16731.39 660.63 50399.64 88888.00 2024-03-28 03:41:00.913 088 16731.35 660.60 50399.64 88888.00 2024-03-28 03:41:01.413 088 16731.33 660.60 50399.65 88888.00 2024-03-28 03:41:01.913 088 16731.41 660.63 50399.63 88888.00 2024-03-28 03:41:02.413 088 16731.34 660.59 50399.68 88888.00 2024-03-28 03:41:02.913 088 16731.36 660.57 50399.65 88888.00 2024-03-28 03:41:03.413 088 16731.39 660.61 50399.65 88888.00 2024-03-28 03:41:03.913 088 16731.38 660.64 50399.72 88888.00 2024-03-28 03:41:04.413 088 16731.36 660.61 50399.72 88888.00 2024-03-28 03:41:04.913 088 16731.43 660.61 50399.72 88888.00 2024-03-28 03:41:05.413 088 16731.50 660.57 50399.72 88888.00 2024-03-28 03:41:05.913 088 16731.46 660.57 50399.71 88888.00 2024-03-28 03:41:06.413 088 16731.47 660.59 50399.64 88888.00 2024-03-28 03:41:06.913 088 16731.47 660.57 50399.69 88888.00 2024-03-28 03:41:07.413 088 16731.52 660.56 50399.71 88888.00 2024-03-28 03:41:07.913 088 16731.54 660.52 50399.65 88888.00 2024-03-28 03:41:08.413 088 16731.54 660.55 50399.65 88888.00 2024-03-28 03:41:08.913 088 16731.58 660.53 50399.68 88888.00 2024-03-28 03:41:09.413 088 16731.59 660.51 50399.65 88888.00 2024-03-28 03:41:09.913 088 16731.56 660.47 50399.69 88888.00 2024-03-28 03:41:10.404 088 16731.56 660.46 50399.71 88888.00 2024-03-28 03:41:10.904 088 16731.56 660.46 50399.62 88888.00 2024-03-28 03:41:11.404 088 16731.63 660.52 50399.59 88888.00 2024-03-28 03:41:11.904 088 16731.71 660.54 50399.59 88888.00 2024-03-28 03:41:12.404 088 16731.69 660.47 50399.54 88888.00 2024-03-28 03:41:12.904 088 16731.65 660.46 50399.54 88888.00 2024-03-28 03:41:13.404 088 16731.65 660.41 50399.57 88888.00 2024-03-28 03:41:13.904 088 16731.68 660.38 50399.57 88888.00 2024-03-28 03:41:14.404 088 16731.70 660.36 50399.61 88888.00 2024-03-28 03:41:14.904 088 16731.72 660.37 50399.60 88888.00 2024-03-28 03:41:15.404 088 16731.72 660.39 50399.60 88888.00 2024-03-28 03:41:15.904 088 16731.74 660.41 50399.66 88888.00 2024-03-28 03:41:16.404 088 16731.80 660.41 50399.62 88888.00 2024-03-28 03:41:16.904 088 16731.76 660.43 50399.56 88888.00 2024-03-28 03:41:17.404 088 16731.72 660.42 50399.55 88888.00 2024-03-28 03:41:17.904 088 16731.71 660.41 50399.61 88888.00 2024-03-28 03:41:18.404 088 16731.71 660.38 50399.61 88888.00 2024-03-28 03:41:18.904 088 16731.74 660.39 50399.60 88888.00 2024-03-28 03:41:19.404 088 16731.79 660.34 50399.59 88888.00 2024-03-28 03:41:19.904 088 16731.74 660.33 50399.60 88888.00 2024-03-28 03:41:20.404 088 16731.72 660.33 50399.57 88888.00 2024-03-28 03:41:20.904 088 16731.73 660.35 50399.60 88888.00 2024-03-28 03:41:21.404 088 16731.74 660.34 50399.62 88888.00 2024-03-28 03:41:21.904 088 16731.77 660.29 50399.64 88888.00 2024-03-28 03:41:22.404 088 16731.78 660.25 50399.68 88888.00 2024-03-28 03:41:22.904 088 16731.79 660.29 50399.66 88888.00 2024-03-28 03:41:23.404 088 16731.82 660.31 50399.70 88888.00 2024-03-28 03:41:23.904 088 16731.87 660.26 50399.70 88888.00 2024-03-28 03:41:24.404 088 16731.86 660.25 50399.65 88888.00 2024-03-28 03:41:24.904 088 16731.85 660.24 50399.68 88888.00 2024-03-28 03:41:25.404 088 16731.85 660.28 50399.69 88888.00 2024-03-28 03:41:25.904 088 16731.86 660.27 50399.63 88888.00 2024-03-28 03:41:26.404 088 16731.88 660.24 50399.66 88888.00 2024-03-28 03:41:26.904 088 16731.89 660.24 50399.65 88888.00 2024-03-28 03:41:27.404 088 16731.90 660.24 50399.63 88888.00 2024-03-28 03:41:27.904 088 16731.88 660.19 50399.64 88888.00 2024-03-28 03:41:28.404 088 16731.87 660.17 50399.65 88888.00 2024-03-28 03:41:28.904 088 16731.90 660.13 50399.70 88888.00 2024-03-28 03:41:29.404 088 16731.89 660.10 50399.70 88888.00 2024-03-28 03:41:29.904 088 16731.86 660.13 50399.65 88888.00 2024-03-28 03:41:30.404 088 16731.86 660.11 50399.62 88888.00 2024-03-28 03:41:30.904 088 16731.88 660.09 50399.62 88888.00 2024-03-28 03:41:31.404 088 16731.94 660.04 50399.65 88888.00 2024-03-28 03:41:32.404 088 16731.90 660.09 50399.64 88888.00 2024-03-28 03:41:32.904 088 16731.92 660.10 50399.66 88888.00 2024-03-28 03:41:33.404 088 16731.92 660.04 50399.71 88888.00 2024-03-28 03:41:33.904 088 16731.91 660.00 50399.66 88888.00 2024-03-28 03:41:34.404 088 16731.90 660.01 50399.62 88888.00 2024-03-28 03:41:34.904 088 16731.91 659.99 50399.63 88888.00 2024-03-28 03:41:35.404 088 16731.92 660.01 50399.64 88888.00 2024-03-28 03:41:35.904 088 16731.92 659.95 50399.66 88888.00 2024-03-28 03:41:36.404 088 16731.98 659.89 50399.69 88888.00 2024-03-28 03:41:36.904 088 16731.97 659.85 50399.71 88888.00 2024-03-28 03:41:37.404 088 16731.96 659.81 50399.62 88888.00 2024-03-28 03:41:37.904 088 16731.96 659.82 50399.60 88888.00 2024-03-28 03:41:38.404 088 16731.98 659.76 50399.65 88888.00 2024-03-28 03:41:38.904 088 16732.02 659.73 50399.73 88888.00 2024-03-28 03:41:39.404 088 16732.02 659.78 50399.78 88888.00 2024-03-28 03:41:39.904 088 16731.97 659.80 50399.71 88888.00 2024-03-28 03:41:40.404 088 16732.00 659.78 50399.64 88888.00 2024-03-28 03:41:40.904 088 16732.09 659.77 50399.60 88888.00 2024-03-28 03:41:41.404 088 16732.04 659.75 50399.65 88888.00 2024-03-28 03:41:41.904 088 16732.06 659.73 50399.70 88888.00 2024-03-28 03:41:42.405 088 16732.09 659.72 50399.64 88888.00 2024-03-28 03:41:42.905 088 16732.12 659.72 50399.64 88888.00 2024-03-28 03:41:43.405 088 16732.14 659.64 50399.59 88888.00 2024-03-28 03:41:43.905 088 16732.11 659.66 50399.64 88888.00 2024-03-28 03:41:44.405 088 16732.08 659.68 50399.72 88888.00 2024-03-28 03:41:44.905 088 16732.12 659.66 50399.73 88888.00 2024-03-28 03:41:45.405 088 16732.13 659.65 50399.66 88888.00 2024-03-28 03:41:45.905 088 16732.15 659.60 50399.64 88888.00 2024-03-28 03:41:46.405 088 16732.12 659.59 50399.63 88888.00 2024-03-28 03:41:46.905 088 16732.11 659.57 50399.70 88888.00 2024-03-28 03:41:47.405 088 16732.17 659.58 50399.74 88888.00 2024-03-28 03:41:47.905 088 16732.22 659.60 50399.68 88888.00 2024-03-28 03:41:48.405 088 16732.18 659.57 50399.68 88888.00 2024-03-28 03:41:48.905 088 16732.18 659.55 50399.64 88888.00 2024-03-28 03:41:49.405 088 16732.21 659.60 50399.65 88888.00 2024-03-28 03:41:49.905 088 16732.25 659.56 50399.62 88888.00 2024-03-28 03:41:50.405 088 16732.24 659.50 50399.64 88888.00 2024-03-28 03:41:50.905 088 16732.25 659.46 50399.72 88888.00 2024-03-28 03:41:51.405 088 16732.27 659.41 50399.69 88888.00 2024-03-28 03:41:51.905 088 16732.26 659.42 50399.70 88888.00 2024-03-28 03:41:52.405 088 16732.26 659.48 50399.70 88888.00 2024-03-28 03:41:52.905 088 16732.26 659.46 50399.68 88888.00 2024-03-28 03:41:53.405 088 16732.33 659.46 50399.66 88888.00 2024-03-28 03:41:53.905 088 16732.34 659.43 50399.64 88888.00 2024-03-28 03:41:54.405 088 16732.34 659.38 50399.63 88888.00 2024-03-28 03:41:54.905 088 16732.34 659.37 50399.65 88888.00 2024-03-28 03:41:55.405 088 16732.33 659.33 50399.66 88888.00 2024-03-28 03:41:55.905 088 16732.32 659.31 50399.70 88888.00 2024-03-28 03:41:56.405 088 16732.36 659.34 50399.70 88888.00 2024-03-28 03:41:56.905 088 16732.34 659.34 50399.64 88888.00 2024-03-28 03:41:57.405 088 16732.36 659.33 50399.65 88888.00 2024-03-28 03:41:57.905 088 16732.36 659.37 50399.62 88888.00 2024-03-28 03:41:58.405 088 16732.39 659.30 50399.66 88888.00 2024-03-28 03:41:58.905 088 16732.40 659.30 50399.71 88888.00 2024-03-28 03:41:59.405 088 16732.42 659.25 50399.70 88888.00 2024-03-28 03:41:59.905 088 16732.42 659.28 50399.73 88888.00 2024-03-28 03:42:00.405 088 16732.43 659.32 50399.71 88888.00 2024-03-28 03:42:00.905 088 16732.43 659.25 50399.69 88888.00 2024-03-28 03:42:01.405 088 16732.48 659.29 50399.73 88888.00 2024-03-28 03:42:01.905 088 16732.47 659.28 50399.74 88888.00 2024-03-28 03:42:02.405 088 16732.52 659.25 50399.74 88888.00 2024-03-28 03:42:02.905 088 16732.47 659.25 50399.77 88888.00 2024-03-28 03:42:03.405 088 16732.47 659.24 50399.75 88888.00 2024-03-28 03:42:03.905 088 16732.45 659.24 50399.74 88888.00 2024-03-28 03:42:04.405 088 16732.42 659.20 50399.68 88888.00 2024-03-28 03:42:04.905 088 16732.43 659.16 50399.69 88888.00 2024-03-28 03:42:05.405 088 16732.49 659.22 50399.73 88888.00 2024-03-28 03:42:05.905 088 16732.45 659.16 50399.72 88888.00 2024-03-28 03:42:06.405 088 16732.47 659.16 50399.74 88888.00 2024-03-28 03:42:06.905 088 16732.49 659.16 50399.65 88888.00 2024-03-28 03:42:07.406 088 16732.55 659.20 50399.68 88888.00 2024-03-28 03:42:07.906 088 16732.53 659.16 50399.68 88888.00 2024-03-28 03:42:08.406 088 16732.55 659.14 50399.64 88888.00 2024-03-28 03:42:08.906 088 16732.55 659.19 50399.71 88888.00 2024-03-28 03:42:09.406 088 16732.55 659.20 50399.72 88888.00 2024-03-28 03:42:09.906 088 16732.57 659.19 50399.78 88888.00 2024-03-28 03:42:10.406 088 16732.61 659.20 50399.73 88888.00 2024-03-28 03:42:10.906 088 16732.59 659.14 50399.69 88888.00 2024-03-28 03:42:11.406 088 16732.56 659.14 50399.72 88888.00 2024-03-28 03:42:11.906 088 16732.57 659.16 50399.75 88888.00 2024-03-28 03:42:12.406 088 16732.58 659.16 50399.69 88888.00 2024-03-28 03:42:12.906 088 16732.60 659.21 50399.73 88888.00 2024-03-28 03:42:13.406 088 16732.62 659.20 50399.69 88888.00 2024-03-28 03:42:13.906 088 16732.62 659.19 50399.65 88888.00 2024-03-28 03:42:14.406 088 16732.66 659.20 50399.63 88888.00 2024-03-28 03:42:14.906 088 16732.67 659.16 50399.63 88888.00 2024-03-28 03:42:15.406 088 16732.68 659.13 50399.68 88888.00 2024-03-28 03:42:15.906 088 16732.70 659.17 50399.65 88888.00 2024-03-28 03:42:16.406 088 16732.71 659.21 50399.66 88888.00 2024-03-28 03:42:16.906 088 16732.69 659.19 50399.71 88888.00 2024-03-28 03:42:17.406 088 16732.70 659.15 50399.77 88888.00 2024-03-28 03:42:17.906 088 16732.73 659.22 50399.82 88888.00 2024-03-28 03:42:18.406 088 16732.73 659.21 50399.80 88888.00 2024-03-28 03:42:18.906 088 16732.73 659.21 50399.69 88888.00 2024-03-28 03:42:19.406 088 16732.73 659.21 50399.65 88888.00 2024-03-28 03:42:19.906 088 16732.73 659.21 50399.63 88888.00 2024-03-28 03:42:20.406 088 16732.71 659.24 50399.69 88888.00 2024-03-28 03:42:20.906 088 16732.74 659.20 50399.71 88888.00 2024-03-28 03:42:21.906 088 16732.70 659.25 50399.71 88888.00 2024-03-28 03:42:22.406 088 16732.71 659.24 50399.72 88888.00 2024-03-28 03:42:22.906 088 16732.74 659.19 50399.80 88888.00 2024-03-28 03:42:23.906 088 16732.74 659.25 50399.73 88888.00 2024-03-28 03:42:24.406 088 16732.79 659.29 50399.69 88888.00 2024-03-28 03:42:24.906 088 16732.86 659.32 50399.71 88888.00 2024-03-28 03:42:25.406 088 16732.84 659.28 50399.75 88888.00 2024-03-28 03:42:25.906 088 16732.83 659.23 50399.73 88888.00 2024-03-28 03:42:26.406 088 16732.80 659.25 50399.78 88888.00 2024-03-28 03:42:26.906 088 16732.82 659.26 50399.72 88888.00 2024-03-28 03:42:27.406 088 16732.83 659.26 50399.69 88888.00 2024-03-28 03:42:27.906 088 16732.86 659.25 50399.71 88888.00 2024-03-28 03:42:28.406 088 16732.85 659.22 50399.68 88888.00 2024-03-28 03:42:28.906 088 16732.84 659.21 50399.69 88888.00 2024-03-28 03:42:29.406 088 16732.87 659.23 50399.69 88888.00 2024-03-28 03:42:29.906 088 16732.85 659.25 50399.64 88888.00 2024-03-28 03:42:30.406 088 16732.83 659.26 50399.65 88888.00 2024-03-28 03:42:30.906 088 16732.82 659.21 50399.60 88888.00 2024-03-28 03:42:31.406 088 16732.83 659.26 50399.62 88888.00 2024-03-28 03:42:31.906 088 16732.84 659.29 50399.66 88888.00 2024-03-28 03:42:32.406 088 16732.89 659.29 50399.64 88888.00 2024-03-28 03:42:32.906 088 16732.88 659.26 50399.70 88888.00 2024-03-28 03:42:33.906 088 16732.88 659.24 50399.72 88888.00 2024-03-28 03:42:34.406 088 16732.91 659.24 50399.78 88888.00 2024-03-28 03:42:34.906 088 16732.86 659.20 50399.79 88888.00 2024-03-28 03:42:35.406 088 16732.84 659.19 50399.78 88888.00 2024-03-28 03:42:35.906 088 16732.84 659.22 50399.73 88888.00 2024-03-28 03:42:36.406 088 16732.89 659.21 50399.74 88888.00 2024-03-28 03:42:36.906 088 16732.92 659.22 50399.78 88888.00 2024-03-28 03:42:37.406 088 16732.91 659.21 50399.75 88888.00 2024-03-28 03:42:37.906 088 16732.83 659.19 50399.78 88888.00 2024-03-28 03:42:38.406 088 16732.83 659.19 50399.82 88888.00 2024-03-28 03:42:38.907 088 16732.86 659.21 50399.88 88888.00 2024-03-28 03:42:39.407 088 16732.84 659.24 50399.81 88888.00 2024-03-28 03:42:39.907 088 16732.79 659.23 50399.75 88888.00 2024-03-28 03:42:40.407 088 16732.77 659.23 50399.73 88888.00 2024-03-28 03:42:40.907 088 16732.82 659.24 50399.70 88888.00 2024-03-28 03:42:41.407 088 16732.82 659.19 50399.75 88888.00 2024-03-28 03:42:41.907 088 16732.87 659.20 50399.79 88888.00 2024-03-28 03:42:42.407 088 16732.89 659.21 50399.75 88888.00 2024-03-28 03:42:42.907 088 16732.86 659.22 50399.75 88888.00 2024-03-28 03:42:43.907 088 16732.84 659.22 50399.73 88888.00 2024-03-28 03:42:44.407 088 16732.86 659.25 50399.73 88888.00 2024-03-28 03:42:44.907 088 16732.85 659.26 50399.75 88888.00 2024-03-28 03:42:45.407 088 16732.85 659.24 50399.82 88888.00 2024-03-28 03:42:45.907 088 16732.86 659.23 50399.89 88888.00 2024-03-28 03:42:46.407 088 16732.88 659.26 50399.90 88888.00 2024-03-28 03:42:46.907 088 16732.87 659.32 50399.87 88888.00 2024-03-28 03:42:47.407 088 16732.84 659.33 50399.82 88888.00 2024-03-28 03:42:47.907 088 16732.83 659.33 50399.83 88888.00 2024-03-28 03:42:48.407 088 16732.82 659.33 50399.86 88888.00 2024-03-28 03:42:48.907 088 16732.83 659.29 50399.78 88888.00 2024-03-28 03:42:49.407 088 16732.80 659.29 50399.78 88888.00 2024-03-28 03:42:49.907 088 16732.83 659.25 50399.82 88888.00 2024-03-28 03:42:50.407 088 16732.84 659.28 50399.72 88888.00 2024-03-28 03:42:50.907 088 16732.87 659.30 50399.69 88888.00 2024-03-28 03:42:51.407 088 16732.88 659.35 50399.70 88888.00 2024-03-28 03:42:51.907 088 16732.89 659.31 50399.69 88888.00 2024-03-28 03:42:52.407 088 16732.89 659.29 50399.70 88888.00 2024-03-28 03:42:52.907 088 16732.88 659.28 50399.77 88888.00 2024-03-28 03:42:53.907 088 16732.84 659.28 50399.79 88888.00 2024-03-28 03:42:54.407 088 16732.84 659.23 50399.77 88888.00 2024-03-28 03:42:54.907 088 16732.83 659.31 50399.81 88888.00 2024-03-28 03:42:55.407 088 16732.87 659.31 50399.78 88888.00 2024-03-28 03:42:55.907 088 16732.89 659.35 50399.73 88888.00 2024-03-28 03:42:56.407 088 16732.91 659.39 50399.70 88888.00 2024-03-28 03:42:56.907 088 16732.89 659.35 50399.64 88888.00 2024-03-28 03:42:57.407 088 16732.89 659.31 50399.63 88888.00 2024-03-28 03:42:57.907 088 16732.87 659.33 50399.60 88888.00 2024-03-28 03:42:58.407 088 16732.93 659.31 50399.64 88888.00 2024-03-28 03:42:58.907 088 16732.93 659.28 50399.72 88888.00 2024-03-28 03:42:59.407 088 16732.92 659.26 50399.72 88888.00 2024-03-28 03:42:59.907 088 16732.94 659.28 50399.75 88888.00 2024-03-28 03:43:00.407 088 16732.94 659.34 50399.75 88888.00 2024-03-28 03:43:00.907 088 16732.96 659.37 50399.73 88888.00 2024-03-28 03:43:01.407 088 16732.96 659.39 50399.74 88888.00 2024-03-28 03:43:01.907 088 16732.92 659.40 50399.72 88888.00 2024-03-28 03:43:02.407 088 16732.87 659.40 50399.72 88888.00 2024-03-28 03:43:02.907 088 16732.93 659.39 50399.80 88888.00 2024-03-28 03:43:03.908 088 16732.93 659.26 50399.77 88888.00 2024-03-28 03:43:04.408 088 16732.94 659.30 50399.78 88888.00 2024-03-28 03:43:04.908 088 16732.92 659.32 50399.83 88888.00 2024-03-28 03:43:05.408 088 16732.95 659.37 50399.87 88888.00 2024-03-28 03:43:05.908 088 16732.94 659.35 50399.90 88888.00 2024-03-28 03:43:06.408 088 16732.94 659.34 50399.89 88888.00 2024-03-28 03:43:06.908 088 16732.99 659.35 50399.87 88888.00 2024-03-28 03:43:07.408 088 16732.97 659.30 50399.82 88888.00 2024-03-28 03:43:07.908 088 16732.95 659.30 50399.82 88888.00 2024-03-28 03:43:08.408 088 16732.96 659.34 50399.86 88888.00 2024-03-28 03:43:08.908 088 16732.93 659.33 50399.83 88888.00 2024-03-28 03:43:09.408 088 16732.93 659.30 50399.82 88888.00 2024-03-28 03:43:09.908 088 16732.94 659.31 50399.83 88888.00 2024-03-28 03:43:10.408 088 16732.99 659.35 50399.77 88888.00 2024-03-28 03:43:10.908 088 16732.97 659.37 50399.79 88888.00 2024-03-28 03:43:11.408 088 16732.96 659.34 50399.81 88888.00 2024-03-28 03:43:11.908 088 16732.94 659.31 50399.79 88888.00 2024-03-28 03:43:12.408 088 16732.91 659.34 50399.78 88888.00 2024-03-28 03:43:12.908 088 16732.93 659.37 50399.71 88888.00 2024-03-28 03:43:13.408 088 16732.96 659.31 50399.71 88888.00 2024-03-28 03:43:13.908 088 16733.01 659.29 50399.75 88888.00 2024-03-28 03:43:14.408 088 16732.99 659.28 50399.69 88888.00 2024-03-28 03:43:14.908 088 16733.02 659.28 50399.78 88888.00 2024-03-28 03:43:15.408 088 16733.04 659.29 50399.84 88888.00 2024-03-28 03:43:15.908 088 16732.99 659.32 50399.86 88888.00 2024-03-28 03:43:16.408 088 16732.95 659.31 50399.86 88888.00 2024-03-28 03:43:16.908 088 16732.94 659.34 50399.81 88888.00 2024-03-28 03:43:17.408 088 16732.95 659.34 50399.80 88888.00 2024-03-28 03:43:17.908 088 16733.02 659.32 50399.80 88888.00 2024-03-28 03:43:18.408 088 16733.01 659.33 50399.81 88888.00 2024-03-28 03:43:18.908 088 16733.03 659.32 50399.74 88888.00 2024-03-28 03:43:19.408 088 16733.01 659.25 50399.78 88888.00 2024-03-28 03:43:19.908 088 16732.92 659.29 50399.82 88888.00 2024-03-28 03:43:20.408 088 16732.91 659.33 50399.83 88888.00 2024-03-28 03:43:20.908 088 16732.94 659.32 50399.80 88888.00 2024-03-28 03:43:21.908 088 16733.01 659.32 50399.82 88888.00 2024-03-28 03:43:22.408 088 16733.01 659.35 50399.82 88888.00 2024-03-28 03:43:22.908 088 16732.99 659.35 50399.78 88888.00 2024-03-28 03:43:23.408 088 16732.99 659.35 50399.78 88888.00 2024-03-28 03:43:23.908 088 16732.99 659.39 50399.80 88888.00 2024-03-28 03:43:24.408 088 16733.01 659.39 50399.79 88888.00 2024-03-28 03:43:24.908 088 16733.05 659.38 50399.75 88888.00 2024-03-28 03:43:25.408 088 16733.05 659.38 50399.86 88888.00 2024-03-28 03:43:25.908 088 16733.02 659.37 50399.81 88888.00 2024-03-28 03:43:26.408 088 16732.97 659.38 50399.80 88888.00 2024-03-28 03:43:26.908 088 16732.94 659.38 50399.81 88888.00 2024-03-28 03:43:27.408 088 16732.97 659.34 50399.86 88888.00 2024-03-28 03:43:27.908 088 16732.97 659.31 50399.79 88888.00 2024-03-28 03:43:28.408 088 16732.97 659.39 50399.77 88888.00 2024-03-28 03:43:28.908 088 16732.96 659.39 50399.77 88888.00 2024-03-28 03:43:29.408 088 16732.94 659.35 50399.82 88888.00 2024-03-28 03:43:29.908 088 16732.93 659.39 50399.87 88888.00 2024-03-28 03:43:30.408 088 16732.94 659.38 50399.84 88888.00 2024-03-28 03:43:30.908 088 16732.96 659.35 50399.78 88888.00 2024-03-28 03:43:31.408 088 16733.00 659.34 50399.72 88888.00 2024-03-28 03:43:31.909 088 16733.01 659.33 50399.70 88888.00 2024-03-28 03:43:32.409 088 16732.96 659.37 50399.75 88888.00 2024-03-28 03:43:32.909 088 16732.97 659.37 50399.81 88888.00 2024-03-28 03:43:33.409 088 16732.96 659.39 50399.78 88888.00 2024-03-28 03:43:33.909 088 16733.00 659.48 50399.83 88888.00 2024-03-28 03:43:34.409 088 16733.02 659.48 50399.82 88888.00 2024-03-28 03:43:34.909 088 16733.02 659.43 50399.75 88888.00 2024-03-28 03:43:35.409 088 16733.02 659.43 50399.82 88888.00 2024-03-28 03:43:35.909 088 16733.00 659.43 50399.84 88888.00 2024-03-28 03:43:36.409 088 16732.99 659.42 50399.91 88888.00 2024-03-28 03:43:36.909 088 16733.04 659.46 50399.91 88888.00 2024-03-28 03:43:37.409 088 16733.04 659.44 50399.88 88888.00 2024-03-28 03:43:37.909 088 16733.03 659.41 50399.90 88888.00 2024-03-28 03:43:38.409 088 16733.01 659.47 50399.90 88888.00 2024-03-28 03:43:38.909 088 16732.99 659.51 50399.93 88888.00 2024-03-28 03:43:39.409 088 16732.99 659.52 50399.87 88888.00 2024-03-28 03:43:39.909 088 16733.00 659.52 50399.77 88888.00 2024-03-28 03:43:40.409 088 16732.99 659.49 50399.77 88888.00 2024-03-28 03:43:40.909 088 16733.01 659.43 50399.87 88888.00 2024-03-28 03:43:41.909 088 16733.04 659.43 50399.92 88888.00 2024-03-28 03:43:42.409 088 16733.03 659.47 50399.87 88888.00 2024-03-28 03:43:42.909 088 16733.03 659.49 50399.87 88888.00 2024-03-28 03:43:43.409 088 16732.99 659.52 50399.87 88888.00 2024-03-28 03:43:43.909 088 16732.96 659.49 50399.90 88888.00 2024-03-28 03:43:44.409 088 16732.99 659.46 50399.91 88888.00 2024-03-28 03:43:44.909 088 16732.99 659.48 50399.93 88888.00 2024-03-28 03:43:45.409 088 16732.96 659.48 50399.90 88888.00 2024-03-28 03:43:45.909 088 16732.95 659.55 50399.87 88888.00 2024-03-28 03:43:46.409 088 16732.97 659.58 50399.87 88888.00 2024-03-28 03:43:46.909 088 16732.96 659.59 50399.92 88888.00 2024-03-28 03:43:47.409 088 16732.94 659.61 50399.97 88888.00 2024-03-28 03:43:47.909 088 16732.95 659.66 50399.93 88888.00 2024-03-28 03:43:48.409 088 16732.99 659.68 50399.93 88888.00 2024-03-28 03:43:48.909 088 16732.97 659.70 50399.89 88888.00 2024-03-28 03:43:49.409 088 16732.91 659.68 50399.86 88888.00 2024-03-28 03:43:49.909 088 16732.91 659.66 50399.89 88888.00 2024-03-28 03:43:50.409 088 16732.92 659.67 50399.90 88888.00 2024-03-28 03:43:50.909 088 16732.89 659.65 50399.89 88888.00 2024-03-28 03:43:51.409 088 16732.92 659.66 50399.88 88888.00 2024-03-28 03:43:51.909 088 16732.92 659.64 50399.93 88888.00 2024-03-28 03:43:52.409 088 16732.88 659.73 50399.90 88888.00 2024-03-28 03:43:52.909 088 16732.87 659.72 50399.88 88888.00 2024-03-28 03:43:53.409 088 16732.87 659.73 50399.87 88888.00 2024-03-28 03:43:53.909 088 16732.84 659.74 50399.84 88888.00 2024-03-28 03:43:54.409 088 16732.87 659.70 50399.84 88888.00 2024-03-28 03:43:54.909 088 16732.87 659.73 50399.78 88888.00 2024-03-28 03:43:55.409 088 16732.91 659.78 50399.71 88888.00 2024-03-28 03:43:55.909 088 16732.89 659.81 50399.77 88888.00 2024-03-28 03:43:56.409 088 16732.89 659.80 50399.79 88888.00 2024-03-28 03:43:56.909 088 16732.91 659.84 50399.88 88888.00 2024-03-28 03:43:57.409 088 16732.86 659.86 50399.91 88888.00 2024-03-28 03:43:57.909 088 16732.88 659.83 50399.91 88888.00 2024-03-28 03:43:58.409 088 16732.91 659.80 50399.91 88888.00 2024-03-28 03:43:58.909 088 16732.92 659.80 50399.88 88888.00 2024-03-28 03:43:59.409 088 16732.92 659.84 50399.87 88888.00 2024-03-28 03:43:59.909 088 16732.85 659.86 50399.83 88888.00 2024-03-28 03:44:00.409 088 16732.85 659.93 50399.81 88888.00 2024-03-28 03:44:00.909 088 16732.80 659.96 50399.86 88888.00 2024-03-28 03:44:01.409 088 16732.83 659.92 50399.75 88888.00 2024-03-28 03:44:01.910 088 16732.85 659.92 50399.70 88888.00 2024-03-28 03:44:02.410 088 16732.85 659.95 50399.83 88888.00 2024-03-28 03:44:02.910 088 16732.80 659.96 50399.83 88888.00 2024-03-28 03:44:03.410 088 16732.80 659.98 50399.79 88888.00 2024-03-28 03:44:03.910 088 16732.82 660.01 50399.82 88888.00 2024-03-28 03:44:04.410 088 16732.85 660.02 50399.82 88888.00 2024-03-28 03:44:04.910 088 16732.80 660.02 50399.78 88888.00 2024-03-28 03:44:05.410 088 16732.79 660.03 50399.75 88888.00 2024-03-28 03:44:05.910 088 16732.74 660.07 50399.78 88888.00 2024-03-28 03:44:06.410 088 16732.75 660.09 50399.79 88888.00 2024-03-28 03:44:06.910 088 16732.71 659.99 50399.82 88888.00 2024-03-28 03:44:07.410 088 16732.68 660.03 50399.81 88888.00 2024-03-28 03:44:07.910 088 16732.74 660.06 50399.82 88888.00 2024-03-28 03:44:08.410 088 16732.77 660.09 50399.86 88888.00 2024-03-28 03:44:08.910 088 16732.76 660.13 50399.82 88888.00 2024-03-28 03:44:09.410 088 16732.74 660.13 50399.86 88888.00 2024-03-28 03:44:09.910 088 16732.71 660.12 50399.87 88888.00 2024-03-28 03:44:10.410 088 16732.73 660.19 50399.82 88888.00 2024-03-28 03:44:10.910 088 16732.71 660.18 50399.87 88888.00 2024-03-28 03:44:11.410 088 16732.69 660.18 50399.84 88888.00 2024-03-28 03:44:11.910 088 16732.70 660.25 50399.90 88888.00 2024-03-28 03:44:12.410 088 16732.67 660.28 50399.93 88888.00 2024-03-28 03:44:12.910 088 16732.62 660.20 50399.89 88888.00 2024-03-28 03:44:13.410 088 16732.62 660.20 50399.89 88888.00 2024-03-28 03:44:13.910 088 16732.62 660.27 50399.97 88888.00 2024-03-28 03:44:14.410 088 16732.65 660.33 50399.92 88888.00 2024-03-28 03:44:14.910 088 16732.64 660.28 50399.91 88888.00 2024-03-28 03:44:15.410 088 16732.64 660.29 50399.91 88888.00 2024-03-28 03:44:15.910 088 16732.59 660.30 50399.88 88888.00 2024-03-28 03:44:16.410 088 16732.60 660.30 50399.92 88888.00 2024-03-28 03:44:16.910 088 16732.59 660.34 50399.95 88888.00 2024-03-28 03:44:17.410 088 16732.58 660.34 50399.93 88888.00 2024-03-28 03:44:17.910 088 16732.60 660.33 50399.93 88888.00 2024-03-28 03:44:18.410 088 16732.60 660.34 50399.88 88888.00 2024-03-28 03:44:18.910 088 16732.61 660.33 50399.79 88888.00 2024-03-28 03:44:19.410 088 16732.57 660.29 50399.80 88888.00 2024-03-28 03:44:19.910 088 16732.53 660.28 50399.82 88888.00 2024-03-28 03:44:20.410 088 16732.56 660.30 50399.83 88888.00 2024-03-28 03:44:20.910 088 16732.55 660.30 50399.82 88888.00 2024-03-28 03:44:21.410 088 16732.49 660.37 50399.81 88888.00 2024-03-28 03:44:21.910 088 16732.51 660.36 50399.78 88888.00 2024-03-28 03:44:22.410 088 16732.44 660.39 50399.82 88888.00 2024-03-28 03:44:22.910 088 16732.42 660.43 50399.87 88888.00 2024-03-28 03:44:23.410 088 16732.45 660.41 50399.90 88888.00 2024-03-28 03:44:23.910 088 16732.42 660.43 50399.92 88888.00 2024-03-28 03:44:24.410 088 16732.41 660.41 50399.95 88888.00 2024-03-28 03:44:24.910 088 16732.39 660.37 50399.87 88888.00 2024-03-28 03:44:25.410 088 16732.35 660.36 50399.86 88888.00 2024-03-28 03:44:25.910 088 16732.36 660.41 50399.82 88888.00 2024-03-28 03:44:26.410 088 16732.42 660.36 50399.80 88888.00 2024-03-28 03:44:26.911 088 16732.39 660.37 50399.86 88888.00 2024-03-28 03:44:27.411 088 16732.40 660.38 50399.93 88888.00 2024-03-28 03:44:27.911 088 16732.39 660.36 50399.86 88888.00 2024-03-28 03:44:28.411 088 16732.31 660.41 50399.82 88888.00 2024-03-28 03:44:28.911 088 16732.36 660.41 50399.89 88888.00 2024-03-28 03:44:29.411 088 16732.35 660.41 50399.92 88888.00 2024-03-28 03:44:29.911 088 16732.33 660.39 50399.91 88888.00 2024-03-28 03:44:30.411 088 16732.31 660.42 50399.90 88888.00 2024-03-28 03:44:30.911 088 16732.29 660.42 50399.91 88888.00 2024-03-28 03:44:31.411 088 16732.25 660.42 50399.89 88888.00 2024-03-28 03:44:31.911 088 16732.24 660.41 50399.88 88888.00 2024-03-28 03:44:32.411 088 16732.31 660.41 50399.87 88888.00 2024-03-28 03:44:32.911 088 16732.30 660.37 50399.88 88888.00 2024-03-28 03:44:33.411 088 16732.25 660.39 50399.87 88888.00 2024-03-28 03:44:33.911 088 16732.30 660.43 50399.89 88888.00 2024-03-28 03:44:34.411 088 16732.31 660.41 50399.87 88888.00 2024-03-28 03:44:35.411 088 16732.27 660.43 50399.86 88888.00 2024-03-28 03:44:35.911 088 16732.32 660.42 50399.87 88888.00 2024-03-28 03:44:36.411 088 16732.29 660.39 50399.90 88888.00 2024-03-28 03:44:36.911 088 16732.27 660.38 50399.91 88888.00 2024-03-28 03:44:37.411 088 16732.31 660.39 50399.86 88888.00 2024-03-28 03:44:37.911 088 16732.27 660.41 50399.87 88888.00 2024-03-28 03:44:38.411 088 16732.29 660.36 50399.86 88888.00 2024-03-28 03:44:38.911 088 16732.33 660.35 50399.88 88888.00 2024-03-28 03:44:39.411 088 16732.32 660.34 50399.90 88888.00 2024-03-28 03:44:39.911 088 16732.36 660.31 50399.88 88888.00 2024-03-28 03:44:40.411 088 16732.34 660.35 50399.91 88888.00 2024-03-28 03:44:40.911 088 16732.30 660.38 50399.93 88888.00 2024-03-28 03:44:41.411 088 16732.27 660.35 50399.90 88888.00 2024-03-28 03:44:41.911 088 16732.27 660.42 50399.90 88888.00 2024-03-28 03:44:42.411 088 16732.26 660.44 50399.91 88888.00 2024-03-28 03:44:42.911 088 16732.26 660.41 50399.93 88888.00 2024-03-28 03:44:43.411 088 16732.27 660.39 50399.91 88888.00 2024-03-28 03:44:43.911 088 16732.22 660.37 50399.84 88888.00 2024-03-28 03:44:44.411 088 16732.17 660.30 50399.86 88888.00 2024-03-28 03:44:45.411 088 16732.21 660.33 50399.93 88888.00 2024-03-28 03:44:45.911 088 16732.16 660.31 50399.91 88888.00 2024-03-28 03:44:46.411 088 16732.14 660.33 50399.91 88888.00 2024-03-28 03:44:46.911 088 16732.15 660.34 50399.93 88888.00 2024-03-28 03:44:47.411 088 16732.16 660.30 50399.96 88888.00 2024-03-28 03:44:47.911 088 16732.17 660.31 50399.99 88888.00 2024-03-28 03:44:48.411 088 16732.15 660.28 50400.00 88888.00 2024-03-28 03:44:48.911 088 16732.13 660.25 50399.92 88888.00 2024-03-28 03:44:49.411 088 16732.14 660.31 50399.91 88888.00 2024-03-28 03:44:49.911 088 16732.12 660.33 50399.97 88888.00 2024-03-28 03:44:50.411 088 16732.18 660.28 50399.99 88888.00 2024-03-28 03:44:50.911 088 16732.18 660.35 50400.00 88888.00 2024-03-28 03:44:51.411 088 16732.14 660.30 50399.96 88888.00 2024-03-28 03:44:51.911 088 16732.09 660.26 50399.96 88888.00 2024-03-28 03:44:52.411 088 16732.08 660.26 50399.95 88888.00 2024-03-28 03:44:52.911 088 16732.09 660.26 50399.98 88888.00 2024-03-28 03:44:53.411 088 16732.03 660.27 50399.95 88888.00 2024-03-28 03:44:53.911 088 16732.03 660.25 50399.95 88888.00 2024-03-28 03:44:54.411 088 16732.08 660.24 50399.93 88888.00 2024-03-28 03:44:54.911 088 16732.09 660.26 50399.90 88888.00 2024-03-28 03:44:55.412 088 16732.11 660.25 50399.91 88888.00 2024-03-28 03:44:55.912 088 16732.08 660.25 50399.90 88888.00 2024-03-28 03:44:56.412 088 16732.08 660.24 50399.91 88888.00 2024-03-28 03:44:56.912 088 16732.11 660.21 50399.91 88888.00 2024-03-28 03:44:57.412 088 16732.07 660.25 50399.98 88888.00 2024-03-28 03:44:57.912 088 16732.03 660.24 50399.93 88888.00 2024-03-28 03:44:58.412 088 16732.08 660.24 50399.91 88888.00 2024-03-28 03:44:58.912 088 16732.12 660.29 50399.89 88888.00 2024-03-28 03:44:59.412 088 16732.11 660.27 50399.89 88888.00 2024-03-28 03:44:59.912 088 16732.08 660.29 50399.96 88888.00 2024-03-28 03:45:00.412 088 16732.08 660.28 50400.00 88888.00 2024-03-28 03:45:00.912 088 16732.07 660.30 50400.01 88888.00 2024-03-28 03:45:01.412 088 16732.06 660.36 50399.98 88888.00 2024-03-28 03:45:01.912 088 16732.08 660.34 50399.96 88888.00 2024-03-28 03:45:02.412 088 16732.12 660.27 50399.90 88888.00 2024-03-28 03:45:02.912 088 16732.08 660.25 50399.86 88888.00 2024-03-28 03:45:03.412 088 16732.08 660.25 50399.89 88888.00 2024-03-28 03:45:03.912 088 16732.09 660.25 50399.91 88888.00 2024-03-28 03:45:04.412 088 16732.08 660.27 50399.93 88888.00 2024-03-28 03:45:04.912 088 16732.09 660.29 50399.90 88888.00 2024-03-28 03:45:05.412 088 16732.08 660.29 50399.88 88888.00 2024-03-28 03:45:05.912 088 16732.06 660.29 50399.88 88888.00 2024-03-28 03:45:06.412 088 16732.06 660.27 50399.90 88888.00 2024-03-28 03:45:06.912 088 16732.08 660.26 50399.97 88888.00 2024-03-28 03:45:07.412 088 16732.07 660.26 50399.99 88888.00 2024-03-28 03:45:07.912 088 16732.13 660.28 50399.91 88888.00 2024-03-28 03:45:08.412 088 16732.16 660.29 50399.90 88888.00 2024-03-28 03:45:08.912 088 16732.16 660.30 50399.88 88888.00 2024-03-28 03:45:09.412 088 16732.14 660.27 50399.83 88888.00 2024-03-28 03:45:09.912 088 16732.16 660.22 50399.84 88888.00 2024-03-28 03:45:10.412 088 16732.15 660.24 50399.83 88888.00 2024-03-28 03:45:10.912 088 16732.14 660.26 50399.84 88888.00 2024-03-28 03:45:11.412 088 16732.12 660.27 50399.93 88888.00 2024-03-28 03:45:11.912 088 16732.15 660.28 50399.96 88888.00 2024-03-28 03:45:12.412 088 16732.17 660.27 50399.96 88888.00 2024-03-28 03:45:12.912 088 16732.12 660.33 50399.96 88888.00 2024-03-28 03:45:13.412 088 16732.11 660.31 50399.93 88888.00 2024-03-28 03:45:13.912 088 16732.14 660.29 50399.83 88888.00 2024-03-28 03:45:14.412 088 16732.13 660.36 50399.82 88888.00 2024-03-28 03:45:14.912 088 16732.11 660.38 50399.82 88888.00 2024-03-28 03:45:15.412 088 16732.13 660.35 50399.87 88888.00 2024-03-28 03:45:15.912 088 16732.14 660.33 50399.88 88888.00 2024-03-28 03:45:16.412 088 16732.17 660.27 50399.90 88888.00 2024-03-28 03:45:16.912 088 16732.24 660.31 50399.95 88888.00 2024-03-28 03:45:17.412 088 16732.25 660.29 50399.89 88888.00 2024-03-28 03:45:17.912 088 16732.25 660.31 50399.90 88888.00 2024-03-28 03:45:18.412 088 16732.31 660.30 50399.93 88888.00 2024-03-28 03:45:18.912 088 16732.34 660.39 50399.92 88888.00 2024-03-28 03:45:19.412 088 16732.31 660.43 50399.88 88888.00 2024-03-28 03:45:19.912 088 16732.29 660.38 50399.88 88888.00 2024-03-28 03:45:20.412 088 16732.25 660.36 50399.88 88888.00 2024-03-28 03:45:20.912 088 16732.25 660.39 50399.95 88888.00 2024-03-28 03:45:21.412 088 16732.25 660.48 50399.91 88888.00 2024-03-28 03:45:21.912 088 16732.25 660.48 50399.95 88888.00 2024-03-28 03:45:22.412 088 16732.29 660.48 50399.95 88888.00 2024-03-28 03:45:22.912 088 16732.27 660.45 50399.99 88888.00 2024-03-28 03:45:23.412 088 16732.32 660.47 50399.93 88888.00 2024-03-28 03:45:23.912 088 16732.26 660.45 50399.92 88888.00 2024-03-28 03:45:24.412 088 16732.25 660.44 50399.91 88888.00 2024-03-28 03:45:24.912 088 16732.25 660.47 50399.84 88888.00 2024-03-28 03:45:25.413 088 16732.23 660.44 50399.87 88888.00 2024-03-28 03:45:25.913 088 16732.23 660.50 50399.91 88888.00 2024-03-28 03:45:26.913 088 16732.33 660.47 50399.91 88888.00 2024-03-28 03:45:27.413 088 16732.29 660.48 50399.91 88888.00 2024-03-28 03:45:27.913 088 16732.38 660.48 50399.87 88888.00 2024-03-28 03:45:28.413 088 16732.40 660.48 50399.86 88888.00 2024-03-28 03:45:28.913 088 16732.35 660.43 50399.84 88888.00 2024-03-28 03:45:29.413 088 16732.34 660.44 50399.86 88888.00 2024-03-28 03:45:29.913 088 16732.35 660.44 50399.89 88888.00 2024-03-28 03:45:30.413 088 16732.32 660.42 50399.91 88888.00 2024-03-28 03:45:30.913 088 16732.33 660.46 50399.93 88888.00 2024-03-28 03:45:31.413 088 16732.35 660.44 50399.96 88888.00 2024-03-28 03:45:31.913 088 16732.32 660.43 50399.93 88888.00 2024-03-28 03:45:32.413 088 16732.26 660.45 50399.84 88888.00 2024-03-28 03:45:32.913 088 16732.24 660.45 50399.84 88888.00 2024-03-28 03:45:33.413 088 16732.24 660.43 50399.87 88888.00 2024-03-28 03:45:33.913 088 16732.22 660.43 50399.92 88888.00 2024-03-28 03:45:34.413 088 16732.22 660.41 50399.93 88888.00 2024-03-28 03:45:34.913 088 16732.26 660.37 50399.93 88888.00 2024-03-28 03:45:35.413 088 16732.30 660.42 50399.96 88888.00 2024-03-28 03:45:35.913 088 16732.33 660.42 50399.93 88888.00 2024-03-28 03:45:36.413 088 16732.34 660.47 50400.00 88888.00 2024-03-28 03:45:36.913 088 16732.32 660.50 50400.01 88888.00 2024-03-28 03:45:37.413 088 16732.27 660.45 50399.99 88888.00 2024-03-28 03:45:37.913 088 16732.29 660.46 50400.00 88888.00 2024-03-28 03:45:38.413 088 16732.29 660.46 50399.99 88888.00 2024-03-28 03:45:38.913 088 16732.27 660.44 50399.97 88888.00 2024-03-28 03:45:39.413 088 16732.33 660.45 50399.97 88888.00 2024-03-28 03:45:39.913 088 16732.32 660.44 50399.96 88888.00 2024-03-28 03:45:40.413 088 16732.35 660.43 50399.89 88888.00 2024-03-28 03:45:40.913 088 16732.39 660.43 50399.90 88888.00 2024-03-28 03:45:41.413 088 16732.38 660.48 50399.87 88888.00 2024-03-28 03:45:41.913 088 16732.35 660.48 50399.90 88888.00 2024-03-28 03:45:42.413 088 16732.39 660.45 50399.88 88888.00 2024-03-28 03:45:42.913 088 16732.36 660.44 50399.91 88888.00 2024-03-28 03:45:43.413 088 16732.35 660.42 50399.97 88888.00 2024-03-28 03:45:43.913 088 16732.34 660.44 50399.91 88888.00 2024-03-28 03:45:44.413 088 16732.36 660.45 50399.88 88888.00 2024-03-28 03:45:44.913 088 16732.36 660.42 50399.89 88888.00 2024-03-28 03:45:45.413 088 16732.39 660.46 50399.96 88888.00 2024-03-28 03:45:45.913 088 16732.41 660.47 50399.96 88888.00 2024-03-28 03:45:46.413 088 16732.38 660.44 50399.92 88888.00 2024-03-28 03:45:46.913 088 16732.38 660.46 50399.86 88888.00 2024-03-28 03:45:47.413 088 16732.39 660.43 50399.88 88888.00 2024-03-28 03:45:47.913 088 16732.41 660.37 50399.89 88888.00 2024-03-28 03:45:48.413 088 16732.40 660.39 50399.92 88888.00 2024-03-28 03:45:48.913 088 16732.38 660.42 50399.95 88888.00 2024-03-28 03:45:49.413 088 16732.40 660.36 50399.91 88888.00 2024-03-28 03:45:49.913 088 16732.43 660.36 50399.88 88888.00 2024-03-28 03:45:50.404 088 16732.40 660.37 50399.91 88888.00 2024-03-28 03:45:50.904 088 16732.39 660.42 50399.95 88888.00 2024-03-28 03:45:51.404 088 16732.36 660.41 50399.96 88888.00 2024-03-28 03:45:51.904 088 16732.36 660.35 50399.96 88888.00 2024-03-28 03:45:52.404 088 16732.35 660.31 50399.93 88888.00 2024-03-28 03:45:52.904 088 16732.34 660.30 50399.91 88888.00 2024-03-28 03:45:53.404 088 16732.38 660.33 50399.93 88888.00 2024-03-28 03:45:53.904 088 16732.38 660.28 50399.99 88888.00 2024-03-28 03:45:54.904 088 16732.36 660.29 50399.95 88888.00 2024-03-28 03:45:55.404 088 16732.39 660.36 50399.95 88888.00 2024-03-28 03:45:55.904 088 16732.41 660.31 50399.99 88888.00 2024-03-28 03:45:56.404 088 16732.43 660.26 50399.97 88888.00 2024-03-28 03:45:56.904 088 16732.44 660.25 50399.91 88888.00 2024-03-28 03:45:57.404 088 16732.43 660.20 50399.97 88888.00 2024-03-28 03:45:57.904 088 16732.47 660.18 50399.99 88888.00 2024-03-28 03:45:58.404 088 16732.45 660.19 50399.95 88888.00 2024-03-28 03:45:58.904 088 16732.45 660.21 50399.87 88888.00 2024-03-28 03:45:59.404 088 16732.43 660.17 50399.89 88888.00 2024-03-28 03:45:59.904 088 16732.40 660.19 50399.96 88888.00 2024-03-28 03:46:00.404 088 16732.42 660.20 50399.96 88888.00 2024-03-28 03:46:00.904 088 16732.39 660.16 50400.00 88888.00 2024-03-28 03:46:01.404 088 16732.40 660.17 50400.05 88888.00 2024-03-28 03:46:01.904 088 16732.43 660.13 50400.08 88888.00 2024-03-28 03:46:02.404 088 16732.45 660.15 50400.03 88888.00 2024-03-28 03:46:02.904 088 16732.47 660.18 50400.02 88888.00 2024-03-28 03:46:03.404 088 16732.43 660.12 50399.98 88888.00 2024-03-28 03:46:03.904 088 16732.45 660.11 50399.92 88888.00 2024-03-28 03:46:04.404 088 16732.44 660.17 50399.92 88888.00 2024-03-28 03:46:04.904 088 16732.45 660.22 50399.93 88888.00 2024-03-28 03:46:05.404 088 16732.50 660.19 50399.87 88888.00 2024-03-28 03:46:05.904 088 16732.45 660.17 50399.90 88888.00 2024-03-28 03:46:06.404 088 16732.44 660.11 50399.89 88888.00 2024-03-28 03:46:06.904 088 16732.44 660.09 50399.92 88888.00 2024-03-28 03:46:07.404 088 16732.45 660.13 50399.89 88888.00 2024-03-28 03:46:07.904 088 16732.44 660.16 50399.89 88888.00 2024-03-28 03:46:08.404 088 16732.41 660.20 50399.92 88888.00 2024-03-28 03:46:08.904 088 16732.41 660.11 50399.95 88888.00 2024-03-28 03:46:09.404 088 16732.43 660.09 50399.89 88888.00 2024-03-28 03:46:09.904 088 16732.45 660.11 50399.89 88888.00 2024-03-28 03:46:10.404 088 16732.44 660.15 50399.90 88888.00 2024-03-28 03:46:10.904 088 16732.48 660.12 50399.95 88888.00 2024-03-28 03:46:11.404 088 16732.50 660.04 50399.91 88888.00 2024-03-28 03:46:11.904 088 16732.45 660.10 50399.91 88888.00 2024-03-28 03:46:12.404 088 16732.44 660.15 50399.89 88888.00 2024-03-28 03:46:12.904 088 16732.45 660.11 50399.91 88888.00 2024-03-28 03:46:13.404 088 16732.49 660.15 50399.91 88888.00 2024-03-28 03:46:13.904 088 16732.49 660.19 50399.90 88888.00 2024-03-28 03:46:14.404 088 16732.44 660.19 50399.92 88888.00 2024-03-28 03:46:14.904 088 16732.44 660.17 50399.95 88888.00 2024-03-28 03:46:15.404 088 16732.44 660.16 50399.96 88888.00 2024-03-28 03:46:15.904 088 16732.44 660.12 50399.89 88888.00 2024-03-28 03:46:16.404 088 16732.43 660.21 50399.84 88888.00 2024-03-28 03:46:16.904 088 16732.44 660.25 50399.88 88888.00 2024-03-28 03:46:17.404 088 16732.43 660.28 50399.86 88888.00 2024-03-28 03:46:17.904 088 16732.47 660.28 50399.84 88888.00 2024-03-28 03:46:18.404 088 16732.44 660.24 50399.86 88888.00 2024-03-28 03:46:18.904 088 16732.40 660.27 50399.90 88888.00 2024-03-28 03:46:19.404 088 16732.39 660.28 50399.91 88888.00 2024-03-28 03:46:19.905 088 16732.42 660.26 50399.91 88888.00 2024-03-28 03:46:20.405 088 16732.41 660.28 50399.88 88888.00 2024-03-28 03:46:20.905 088 16732.40 660.29 50399.93 88888.00 2024-03-28 03:46:21.405 088 16732.39 660.34 50399.84 88888.00 2024-03-28 03:46:21.905 088 16732.42 660.33 50399.83 88888.00 2024-03-28 03:46:22.405 088 16732.45 660.30 50399.84 88888.00 2024-03-28 03:46:22.905 088 16732.43 660.28 50399.84 88888.00 2024-03-28 03:46:23.405 088 16732.44 660.31 50399.91 88888.00 2024-03-28 03:46:23.905 088 16732.43 660.31 50399.93 88888.00 2024-03-28 03:46:24.405 088 16732.45 660.34 50399.89 88888.00 2024-03-28 03:46:24.905 088 16732.53 660.37 50399.86 88888.00 2024-03-28 03:46:25.405 088 16732.51 660.31 50399.89 88888.00 2024-03-28 03:46:25.905 088 16732.48 660.33 50399.90 88888.00 2024-03-28 03:46:26.405 088 16732.45 660.37 50399.87 88888.00 2024-03-28 03:46:26.905 088 16732.45 660.34 50399.83 88888.00 2024-03-28 03:46:27.405 088 16732.45 660.34 50399.89 88888.00 2024-03-28 03:46:27.905 088 16732.48 660.38 50399.88 88888.00 2024-03-28 03:46:28.405 088 16732.53 660.42 50399.82 88888.00 2024-03-28 03:46:28.905 088 16732.57 660.42 50399.83 88888.00 2024-03-28 03:46:29.405 088 16732.51 660.37 50399.82 88888.00 2024-03-28 03:46:29.905 088 16732.47 660.36 50399.83 88888.00 2024-03-28 03:46:30.405 088 16732.45 660.34 50399.82 88888.00 2024-03-28 03:46:30.905 088 16732.45 660.38 50399.82 88888.00 2024-03-28 03:46:31.405 088 16732.42 660.38 50399.83 88888.00 2024-03-28 03:46:31.905 088 16732.38 660.38 50399.82 88888.00 2024-03-28 03:46:32.405 088 16732.43 660.36 50399.83 88888.00 2024-03-28 03:46:32.905 088 16732.41 660.38 50399.84 88888.00 2024-03-28 03:46:33.405 088 16732.35 660.46 50399.81 88888.00 2024-03-28 03:46:33.905 088 16732.36 660.47 50399.79 88888.00 2024-03-28 03:46:34.405 088 16732.42 660.44 50399.80 88888.00 2024-03-28 03:46:34.905 088 16732.41 660.44 50399.82 88888.00 2024-03-28 03:46:35.405 088 16732.43 660.45 50399.86 88888.00 2024-03-28 03:46:35.905 088 16732.41 660.41 50399.77 88888.00 2024-03-28 03:46:36.405 088 16732.39 660.45 50399.71 88888.00 2024-03-28 03:46:36.905 088 16732.35 660.47 50399.73 88888.00 2024-03-28 03:46:37.405 088 16732.39 660.45 50399.73 88888.00 2024-03-28 03:46:38.405 088 16732.36 660.51 50399.78 88888.00 2024-03-28 03:46:38.905 088 16732.33 660.51 50399.78 88888.00 2024-03-28 03:46:39.405 088 16732.38 660.52 50399.80 88888.00 2024-03-28 03:46:39.905 088 16732.39 660.46 50399.82 88888.00 2024-03-28 03:46:40.405 088 16732.33 660.50 50399.79 88888.00 2024-03-28 03:46:40.905 088 16732.33 660.47 50399.84 88888.00 2024-03-28 03:46:41.405 088 16732.33 660.48 50399.79 88888.00 2024-03-28 03:46:41.905 088 16732.35 660.52 50399.72 88888.00 2024-03-28 03:46:42.405 088 16732.36 660.48 50399.71 88888.00 2024-03-28 03:46:42.905 088 16732.33 660.48 50399.80 88888.00 2024-03-28 03:46:43.405 088 16732.32 660.54 50399.86 88888.00 2024-03-28 03:46:43.905 088 16732.33 660.54 50399.84 88888.00 2024-03-28 03:46:44.405 088 16732.34 660.54 50399.82 88888.00 2024-03-28 03:46:44.905 088 16732.35 660.57 50399.78 88888.00 2024-03-28 03:46:45.405 088 16732.34 660.56 50399.77 88888.00 2024-03-28 03:46:45.905 088 16732.39 660.57 50399.78 88888.00 2024-03-28 03:46:46.405 088 16732.39 660.55 50399.81 88888.00 2024-03-28 03:46:46.905 088 16732.39 660.51 50399.83 88888.00 2024-03-28 03:46:47.405 088 16732.36 660.53 50399.87 88888.00 2024-03-28 03:46:47.905 088 16732.36 660.63 50399.82 88888.00 2024-03-28 03:46:48.406 088 16732.41 660.63 50399.83 88888.00 2024-03-28 03:46:48.906 088 16732.40 660.56 50399.86 88888.00 2024-03-28 03:46:49.406 088 16732.36 660.56 50399.87 88888.00 2024-03-28 03:46:49.906 088 16732.32 660.55 50399.82 88888.00 2024-03-28 03:46:50.406 088 16732.34 660.60 50399.80 88888.00 2024-03-28 03:46:50.906 088 16732.36 660.59 50399.83 88888.00 2024-03-28 03:46:51.406 088 16732.36 660.56 50399.89 88888.00 2024-03-28 03:46:51.906 088 16732.38 660.56 50399.84 88888.00 2024-03-28 03:46:52.406 088 16732.34 660.52 50399.80 88888.00 2024-03-28 03:46:52.906 088 16732.34 660.56 50399.75 88888.00 2024-03-28 03:46:53.406 088 16732.35 660.62 50399.82 88888.00 2024-03-28 03:46:53.906 088 16732.31 660.60 50399.88 88888.00 2024-03-28 03:46:54.406 088 16732.27 660.62 50399.80 88888.00 2024-03-28 03:46:54.906 088 16732.30 660.59 50399.75 88888.00 2024-03-28 03:46:55.406 088 16732.29 660.61 50399.79 88888.00 2024-03-28 03:46:55.906 088 16732.35 660.64 50399.75 88888.00 2024-03-28 03:46:56.406 088 16732.39 660.67 50399.81 88888.00 2024-03-28 03:46:56.906 088 16732.40 660.68 50399.81 88888.00 2024-03-28 03:46:57.406 088 16732.35 660.68 50399.86 88888.00 2024-03-28 03:46:58.406 088 16732.36 660.70 50399.81 88888.00 2024-03-28 03:46:58.906 088 16732.35 660.67 50399.86 88888.00 2024-03-28 03:46:59.406 088 16732.35 660.64 50399.82 88888.00 2024-03-28 03:46:59.906 088 16732.35 660.62 50399.80 88888.00 2024-03-28 03:47:00.406 088 16732.34 660.61 50399.80 88888.00 2024-03-28 03:47:00.906 088 16732.39 660.67 50399.80 88888.00 2024-03-28 03:47:01.406 088 16732.42 660.65 50399.74 88888.00 2024-03-28 03:47:01.906 088 16732.40 660.71 50399.74 88888.00 2024-03-28 03:47:02.406 088 16732.38 660.70 50399.77 88888.00 2024-03-28 03:47:02.906 088 16732.39 660.72 50399.81 88888.00 2024-03-28 03:47:03.406 088 16732.36 660.76 50399.86 88888.00 2024-03-28 03:47:03.906 088 16732.35 660.73 50399.86 88888.00 2024-03-28 03:47:04.406 088 16732.35 660.70 50399.81 88888.00 2024-03-28 03:47:04.906 088 16732.31 660.67 50399.80 88888.00 2024-03-28 03:47:05.406 088 16732.29 660.68 50399.87 88888.00 2024-03-28 03:47:05.906 088 16732.31 660.71 50399.91 88888.00 2024-03-28 03:47:06.406 088 16732.29 660.72 50399.92 88888.00 2024-03-28 03:47:06.906 088 16732.27 660.72 50399.92 88888.00 2024-03-28 03:47:07.406 088 16732.35 660.74 50399.92 88888.00 2024-03-28 03:47:07.906 088 16732.35 660.76 50399.88 88888.00 2024-03-28 03:47:08.406 088 16732.33 660.80 50399.86 88888.00 2024-03-28 03:47:08.906 088 16732.32 660.72 50399.91 88888.00 2024-03-28 03:47:09.406 088 16732.38 660.70 50399.91 88888.00 2024-03-28 03:47:09.906 088 16732.40 660.74 50399.88 88888.00 2024-03-28 03:47:10.406 088 16732.41 660.78 50399.89 88888.00 2024-03-28 03:47:10.906 088 16732.42 660.78 50399.89 88888.00 2024-03-28 03:47:11.406 088 16732.42 660.79 50399.84 88888.00 2024-03-28 03:47:11.906 088 16732.42 660.86 50399.86 88888.00 2024-03-28 03:47:12.406 088 16732.41 660.82 50399.82 88888.00 2024-03-28 03:47:12.906 088 16732.44 660.83 50399.80 88888.00 2024-03-28 03:47:13.406 088 16732.39 660.88 50399.86 88888.00 2024-03-28 03:47:13.906 088 16732.38 660.81 50399.88 88888.00 2024-03-28 03:47:14.406 088 16732.38 660.81 50399.91 88888.00 2024-03-28 03:47:14.906 088 16732.34 660.85 50399.95 88888.00 2024-03-28 03:47:15.406 088 16732.33 660.86 50399.95 88888.00 2024-03-28 03:47:15.906 088 16732.35 660.83 50399.89 88888.00 2024-03-28 03:47:16.406 088 16732.33 660.80 50399.90 88888.00 2024-03-28 03:47:16.906 088 16732.34 660.88 50399.91 88888.00 2024-03-28 03:47:17.406 088 16732.33 660.93 50399.89 88888.00 2024-03-28 03:47:17.906 088 16732.32 660.89 50399.80 88888.00 2024-03-28 03:47:18.407 088 16732.32 660.91 50399.82 88888.00 2024-03-28 03:47:18.907 088 16732.33 660.95 50399.82 88888.00 2024-03-28 03:47:19.407 088 16732.30 660.91 50399.90 88888.00 2024-03-28 03:47:19.907 088 16732.24 660.86 50399.89 88888.00 2024-03-28 03:47:20.407 088 16732.18 660.87 50399.87 88888.00 2024-03-28 03:47:20.907 088 16732.17 660.90 50399.87 88888.00 2024-03-28 03:47:21.407 088 16732.22 660.98 50399.87 88888.00 2024-03-28 03:47:21.907 088 16732.26 660.99 50399.89 88888.00 2024-03-28 03:47:22.407 088 16732.25 660.99 50399.88 88888.00 2024-03-28 03:47:22.907 088 16732.29 660.99 50399.86 88888.00 2024-03-28 03:47:23.407 088 16732.29 660.98 50399.84 88888.00 2024-03-28 03:47:23.907 088 16732.27 660.96 50399.84 88888.00 2024-03-28 03:47:24.407 088 16732.26 660.96 50399.86 88888.00 2024-03-28 03:47:24.907 088 16732.25 660.98 50399.87 88888.00 2024-03-28 03:47:25.407 088 16732.21 661.00 50399.81 88888.00 2024-03-28 03:47:25.907 088 16732.20 661.00 50399.87 88888.00 2024-03-28 03:47:26.407 088 16732.18 660.99 50399.88 88888.00 2024-03-28 03:47:26.907 088 16732.18 661.04 50399.82 88888.00 2024-03-28 03:47:27.407 088 16732.17 661.04 50399.90 88888.00 2024-03-28 03:47:27.907 088 16732.14 661.06 50399.89 88888.00 2024-03-28 03:47:28.407 088 16732.12 661.03 50399.90 88888.00 2024-03-28 03:47:28.907 088 16732.13 660.98 50399.87 88888.00 2024-03-28 03:47:29.407 088 16732.13 660.97 50399.88 88888.00 2024-03-28 03:47:29.907 088 16732.09 661.05 50399.87 88888.00 2024-03-28 03:47:30.407 088 16732.09 661.12 50399.83 88888.00 2024-03-28 03:47:30.907 088 16732.11 661.14 50399.86 88888.00 2024-03-28 03:47:31.407 088 16732.08 661.11 50399.90 88888.00 2024-03-28 03:47:31.907 088 16732.06 661.09 50399.93 88888.00 2024-03-28 03:47:32.407 088 16732.08 661.14 50399.92 88888.00 2024-03-28 03:47:32.907 088 16732.09 661.09 50399.87 88888.00 2024-03-28 03:47:33.407 088 16732.08 661.06 50399.89 88888.00 2024-03-28 03:47:33.907 088 16732.08 661.08 50399.89 88888.00 2024-03-28 03:47:34.407 088 16732.05 661.11 50399.93 88888.00 2024-03-28 03:47:34.907 088 16732.06 661.09 50399.97 88888.00 2024-03-28 03:47:35.407 088 16732.04 661.11 50399.93 88888.00 2024-03-28 03:47:35.907 088 16732.06 661.09 50399.92 88888.00 2024-03-28 03:47:36.407 088 16732.11 661.12 50399.96 88888.00 2024-03-28 03:47:36.907 088 16732.07 661.12 50399.95 88888.00 2024-03-28 03:47:37.407 088 16732.05 661.14 50399.89 88888.00 2024-03-28 03:47:37.907 088 16732.05 661.13 50399.86 88888.00 2024-03-28 03:47:38.407 088 16732.04 661.11 50399.91 88888.00 2024-03-28 03:47:38.907 088 16732.06 661.08 50399.91 88888.00 2024-03-28 03:47:40.407 088 16732.11 661.11 50399.89 88888.00 2024-03-28 03:47:40.907 088 16732.08 661.13 50399.92 88888.00 2024-03-28 03:47:41.407 088 16732.09 661.15 50399.91 88888.00 2024-03-28 03:47:41.907 088 16732.09 661.20 50399.89 88888.00 2024-03-28 03:47:42.407 088 16732.07 661.21 50399.90 88888.00 2024-03-28 03:47:42.907 088 16732.05 661.21 50399.91 88888.00 2024-03-28 03:47:43.407 088 16732.08 661.16 50399.89 88888.00 2024-03-28 03:47:43.907 088 16732.08 661.17 50399.88 88888.00 2024-03-28 03:47:44.407 088 16732.05 661.17 50399.92 88888.00 2024-03-28 03:47:44.907 088 16732.08 661.22 50399.92 88888.00 2024-03-28 03:47:45.408 088 16732.08 661.26 50400.00 88888.00 2024-03-28 03:47:45.908 088 16732.08 661.25 50400.07 88888.00 2024-03-28 03:47:46.408 088 16732.11 661.18 50400.02 88888.00 2024-03-28 03:47:46.908 088 16732.08 661.15 50399.95 88888.00 2024-03-28 03:47:47.408 088 16732.05 661.15 50399.86 88888.00 2024-03-28 03:47:47.908 088 16732.09 661.15 50399.82 88888.00 2024-03-28 03:47:48.408 088 16732.09 661.16 50399.86 88888.00 2024-03-28 03:47:48.908 088 16732.08 661.17 50399.93 88888.00 2024-03-28 03:47:50.408 088 16732.04 661.14 50399.91 88888.00 2024-03-28 03:47:50.908 088 16732.03 661.17 50399.91 88888.00 2024-03-28 03:47:51.408 088 16732.06 661.24 50399.98 88888.00 2024-03-28 03:47:51.908 088 16732.07 661.26 50399.97 88888.00 2024-03-28 03:47:52.408 088 16732.09 661.23 50399.97 88888.00 2024-03-28 03:47:52.908 088 16732.09 661.23 50400.02 88888.00 2024-03-28 03:47:53.408 088 16732.11 661.24 50400.00 88888.00 2024-03-28 03:47:53.908 088 16732.12 661.22 50399.98 88888.00 2024-03-28 03:47:54.408 088 16732.11 661.20 50399.98 88888.00 2024-03-28 03:47:54.908 088 16732.08 661.21 50399.99 88888.00 2024-03-28 03:47:55.408 088 16732.11 661.16 50400.01 88888.00 2024-03-28 03:47:55.908 088 16732.11 661.22 50399.99 88888.00 2024-03-28 03:47:56.408 088 16732.11 661.22 50399.96 88888.00 2024-03-28 03:47:56.908 088 16732.14 661.24 50399.95 88888.00 2024-03-28 03:47:57.408 088 16732.11 661.28 50399.98 88888.00 2024-03-28 03:47:57.908 088 16732.08 661.25 50399.97 88888.00 2024-03-28 03:47:58.408 088 16732.06 661.25 50399.92 88888.00 2024-03-28 03:47:58.908 088 16732.09 661.23 50399.86 88888.00 2024-03-28 03:47:59.908 088 16732.14 661.24 50399.82 88888.00 2024-03-28 03:48:00.408 088 16732.11 661.23 50399.83 88888.00 2024-03-28 03:48:00.908 088 16732.05 661.23 50399.82 88888.00 2024-03-28 03:48:01.408 088 16732.06 661.23 50399.88 88888.00 2024-03-28 03:48:01.908 088 16732.09 661.24 50399.92 88888.00 2024-03-28 03:48:02.408 088 16732.09 661.25 50399.91 88888.00 2024-03-28 03:48:02.908 088 16732.07 661.29 50399.89 88888.00 2024-03-28 03:48:03.408 088 16732.04 661.26 50399.87 88888.00 2024-03-28 03:48:03.908 088 16732.03 661.20 50399.89 88888.00 2024-03-28 03:48:04.408 088 16732.05 661.25 50399.92 88888.00 2024-03-28 03:48:04.908 088 16732.05 661.28 50399.91 88888.00 2024-03-28 03:48:05.408 088 16732.07 661.25 50399.90 88888.00 2024-03-28 03:48:05.908 088 16732.04 661.28 50399.89 88888.00 2024-03-28 03:48:06.408 088 16732.03 661.31 50399.91 88888.00 2024-03-28 03:48:06.908 088 16731.99 661.34 50399.93 88888.00 2024-03-28 03:48:07.908 088 16731.96 661.28 50399.88 88888.00 2024-03-28 03:48:08.408 088 16731.97 661.29 50399.90 88888.00 2024-03-28 03:48:08.908 088 16731.94 661.30 50399.96 88888.00 2024-03-28 03:48:09.408 088 16731.90 661.33 50399.93 88888.00 2024-03-28 03:48:09.908 088 16731.92 661.34 50399.84 88888.00 2024-03-28 03:48:10.408 088 16731.90 661.32 50399.87 88888.00 2024-03-28 03:48:10.908 088 16731.83 661.33 50399.91 88888.00 2024-03-28 03:48:11.408 088 16731.82 661.37 50399.96 88888.00 2024-03-28 03:48:11.908 088 16731.88 661.39 50400.01 88888.00 2024-03-28 03:48:12.408 088 16731.91 661.39 50400.03 88888.00 2024-03-28 03:48:12.909 088 16731.89 661.42 50400.09 88888.00 2024-03-28 03:48:13.409 088 16731.85 661.49 50400.08 88888.00 2024-03-28 03:48:13.909 088 16731.81 661.44 50400.07 88888.00 2024-03-28 03:48:14.409 088 16731.79 661.41 50400.03 88888.00 2024-03-28 03:48:14.909 088 16731.80 661.40 50399.91 88888.00 2024-03-28 03:48:15.409 088 16731.81 661.40 50399.95 88888.00 2024-03-28 03:48:15.909 088 16731.85 661.42 50399.91 88888.00 2024-03-28 03:48:16.409 088 16731.92 661.43 50399.89 88888.00 2024-03-28 03:48:16.909 088 16731.87 661.47 50399.90 88888.00 2024-03-28 03:48:17.909 088 16731.79 661.52 50399.95 88888.00 2024-03-28 03:48:18.409 088 16731.81 661.50 50399.98 88888.00 2024-03-28 03:48:18.909 088 16731.83 661.48 50399.95 88888.00 2024-03-28 03:48:19.409 088 16731.82 661.49 50399.92 88888.00 2024-03-28 03:48:19.909 088 16731.85 661.51 50399.88 88888.00 2024-03-28 03:48:20.409 088 16731.85 661.52 50399.88 88888.00 2024-03-28 03:48:20.909 088 16731.89 661.51 50399.88 88888.00 2024-03-28 03:48:21.409 088 16731.92 661.51 50399.87 88888.00 2024-03-28 03:48:21.909 088 16731.87 661.48 50399.88 88888.00 2024-03-28 03:48:22.409 088 16731.83 661.51 50399.93 88888.00 2024-03-28 03:48:22.909 088 16731.88 661.51 50399.90 88888.00 2024-03-28 03:48:23.409 088 16731.90 661.54 50399.95 88888.00 2024-03-28 03:48:23.909 088 16731.90 661.54 50399.99 88888.00 2024-03-28 03:48:24.409 088 16731.89 661.54 50400.03 88888.00 2024-03-28 03:48:24.909 088 16731.92 661.51 50400.00 88888.00 2024-03-28 03:48:25.409 088 16731.89 661.54 50399.98 88888.00 2024-03-28 03:48:25.909 088 16731.90 661.50 50399.93 88888.00 2024-03-28 03:48:26.409 088 16731.90 661.47 50399.95 88888.00 2024-03-28 03:48:26.909 088 16731.92 661.46 50399.93 88888.00 2024-03-28 03:48:27.409 088 16731.89 661.49 50399.91 88888.00 2024-03-28 03:48:27.909 088 16731.87 661.47 50399.97 88888.00 2024-03-28 03:48:28.409 088 16731.88 661.46 50400.00 88888.00 2024-03-28 03:48:28.909 088 16731.90 661.52 50399.95 88888.00 2024-03-28 03:48:29.409 088 16731.96 661.52 50399.96 88888.00 2024-03-28 03:48:29.909 088 16731.98 661.54 50399.96 88888.00 2024-03-28 03:48:30.409 088 16731.99 661.54 50399.98 88888.00 2024-03-28 03:48:30.909 088 16732.04 661.57 50399.97 88888.00 2024-03-28 03:48:31.409 088 16731.99 661.55 50399.92 88888.00 2024-03-28 03:48:31.909 088 16732.00 661.51 50399.96 88888.00 2024-03-28 03:48:32.409 088 16731.98 661.51 50399.90 88888.00 2024-03-28 03:48:32.909 088 16732.02 661.55 50399.98 88888.00 2024-03-28 03:48:33.409 088 16731.98 661.57 50399.99 88888.00 2024-03-28 03:48:33.909 088 16731.97 661.57 50399.93 88888.00 2024-03-28 03:48:34.409 088 16731.96 661.58 50399.92 88888.00 2024-03-28 03:48:34.909 088 16731.98 661.63 50399.89 88888.00 2024-03-28 03:48:35.409 088 16731.99 661.58 50399.92 88888.00 2024-03-28 03:48:35.909 088 16732.04 661.58 50399.91 88888.00 2024-03-28 03:48:36.409 088 16732.05 661.61 50400.01 88888.00 2024-03-28 03:48:36.909 088 16732.06 661.61 50400.01 88888.00 2024-03-28 03:48:37.409 088 16732.00 661.58 50399.99 88888.00 2024-03-28 03:48:37.909 088 16732.00 661.57 50400.01 88888.00 2024-03-28 03:48:38.409 088 16732.04 661.60 50400.06 88888.00 2024-03-28 03:48:38.909 088 16732.04 661.55 50400.09 88888.00 2024-03-28 03:48:39.409 088 16732.07 661.51 50400.05 88888.00 2024-03-28 03:48:39.909 088 16732.06 661.49 50400.00 88888.00 2024-03-28 03:48:40.409 088 16732.03 661.51 50399.99 88888.00 2024-03-28 03:48:40.909 088 16732.02 661.50 50399.97 88888.00 2024-03-28 03:48:41.409 088 16732.04 661.55 50399.97 88888.00 2024-03-28 03:48:41.909 088 16732.06 661.54 50400.01 88888.00 2024-03-28 03:48:42.409 088 16732.05 661.50 50399.97 88888.00 2024-03-28 03:48:42.910 088 16732.02 661.51 50399.97 88888.00 2024-03-28 03:48:43.410 088 16732.04 661.57 50399.99 88888.00 2024-03-28 03:48:43.910 088 16732.06 661.67 50399.98 88888.00 2024-03-28 03:48:44.410 088 16732.08 661.65 50399.92 88888.00 2024-03-28 03:48:44.910 088 16732.08 661.58 50400.00 88888.00 2024-03-28 03:48:45.410 088 16732.09 661.56 50400.01 88888.00 2024-03-28 03:48:45.910 088 16732.14 661.56 50399.99 88888.00 2024-03-28 03:48:46.410 088 16732.08 661.58 50400.01 88888.00 2024-03-28 03:48:46.910 088 16732.07 661.63 50400.01 88888.00 2024-03-28 03:48:47.410 088 16732.08 661.64 50400.09 88888.00 2024-03-28 03:48:47.910 088 16732.12 661.63 50400.06 88888.00 2024-03-28 03:48:48.410 088 16732.13 661.59 50399.98 88888.00 2024-03-28 03:48:48.910 088 16732.11 661.57 50399.95 88888.00 2024-03-28 03:48:49.410 088 16732.09 661.58 50399.97 88888.00 2024-03-28 03:48:49.910 088 16732.14 661.59 50399.93 88888.00 2024-03-28 03:48:50.410 088 16732.15 661.63 50399.97 88888.00 2024-03-28 03:48:50.910 088 16732.08 661.59 50399.96 88888.00 2024-03-28 03:48:51.410 088 16732.08 661.54 50399.98 88888.00 2024-03-28 03:48:51.910 088 16732.15 661.54 50399.99 88888.00 2024-03-28 03:48:52.410 088 16732.12 661.49 50399.91 88888.00 2024-03-28 03:48:52.910 088 16732.11 661.54 50399.97 88888.00 2024-03-28 03:48:53.410 088 16732.15 661.61 50399.99 88888.00 2024-03-28 03:48:53.910 088 16732.18 661.60 50400.00 88888.00 2024-03-28 03:48:54.410 088 16732.17 661.56 50399.96 88888.00 2024-03-28 03:48:54.910 088 16732.18 661.56 50399.92 88888.00 2024-03-28 03:48:55.410 088 16732.17 661.55 50399.98 88888.00 2024-03-28 03:48:55.910 088 16732.17 661.60 50400.00 88888.00 2024-03-28 03:48:56.410 088 16732.15 661.57 50400.00 88888.00 2024-03-28 03:48:56.910 088 16732.13 661.51 50399.98 88888.00 2024-03-28 03:48:57.410 088 16732.15 661.51 50399.96 88888.00 2024-03-28 03:48:57.910 088 16732.18 661.57 50399.97 88888.00 2024-03-28 03:48:58.410 088 16732.20 661.59 50399.96 88888.00 2024-03-28 03:48:58.910 088 16732.21 661.54 50399.96 88888.00 2024-03-28 03:48:59.410 088 16732.24 661.51 50399.96 88888.00 2024-03-28 03:48:59.910 088 16732.27 661.55 50399.96 88888.00 2024-03-28 03:49:00.410 088 16732.26 661.59 50399.98 88888.00 2024-03-28 03:49:01.410 088 16732.20 661.51 50399.96 88888.00 2024-03-28 03:49:01.910 088 16732.21 661.50 50400.00 88888.00 2024-03-28 03:49:02.410 088 16732.23 661.51 50399.98 88888.00 2024-03-28 03:49:02.910 088 16732.21 661.52 50399.91 88888.00 2024-03-28 03:49:03.410 088 16732.23 661.57 50399.96 88888.00 2024-03-28 03:49:03.910 088 16732.23 661.59 50399.95 88888.00 2024-03-28 03:49:04.410 088 16732.25 661.51 50399.90 88888.00 2024-03-28 03:49:04.910 088 16732.25 661.51 50399.91 88888.00 2024-03-28 03:49:05.410 088 16732.22 661.51 50399.92 88888.00 2024-03-28 03:49:05.910 088 16732.26 661.51 50399.96 88888.00 2024-03-28 03:49:06.411 088 16732.29 661.50 50399.97 88888.00 2024-03-28 03:49:06.911 088 16732.24 661.50 50399.95 88888.00 2024-03-28 03:49:07.411 088 16732.25 661.47 50399.90 88888.00 2024-03-28 03:49:07.911 088 16732.22 661.47 50399.90 88888.00 2024-03-28 03:49:08.411 088 16732.18 661.47 50399.89 88888.00 2024-03-28 03:49:08.911 088 16732.18 661.47 50399.91 88888.00 2024-03-28 03:49:09.411 088 16732.22 661.50 50399.93 88888.00 2024-03-28 03:49:09.911 088 16732.25 661.47 50399.93 88888.00 2024-03-28 03:49:10.411 088 16732.29 661.47 50399.89 88888.00 2024-03-28 03:49:11.411 088 16732.33 661.46 50399.90 88888.00 2024-03-28 03:49:11.911 088 16732.33 661.47 50399.89 88888.00 2024-03-28 03:49:12.411 088 16732.32 661.44 50399.90 88888.00 2024-03-28 03:49:12.911 088 16732.33 661.39 50399.91 88888.00 2024-03-28 03:49:13.411 088 16732.29 661.38 50399.96 88888.00 2024-03-28 03:49:13.911 088 16732.34 661.34 50399.90 88888.00 2024-03-28 03:49:14.411 088 16732.35 661.40 50399.89 88888.00 2024-03-28 03:49:14.911 088 16732.35 661.44 50399.89 88888.00 2024-03-28 03:49:15.411 088 16732.33 661.43 50399.92 88888.00 2024-03-28 03:49:15.911 088 16732.26 661.44 50399.90 88888.00 2024-03-28 03:49:16.411 088 16732.25 661.44 50399.87 88888.00 2024-03-28 03:49:16.911 088 16732.30 661.44 50399.89 88888.00 2024-03-28 03:49:17.411 088 16732.33 661.41 50399.90 88888.00 2024-03-28 03:49:17.911 088 16732.34 661.38 50399.87 88888.00 2024-03-28 03:49:18.411 088 16732.35 661.46 50399.89 88888.00 2024-03-28 03:49:18.911 088 16732.36 661.42 50399.91 88888.00 2024-03-28 03:49:19.411 088 16732.30 661.41 50399.90 88888.00 2024-03-28 03:49:19.911 088 16732.30 661.39 50399.87 88888.00 2024-03-28 03:49:20.411 088 16732.26 661.37 50399.87 88888.00 2024-03-28 03:49:21.411 088 16732.23 661.39 50399.86 88888.00 2024-03-28 03:49:21.911 088 16732.20 661.40 50399.90 88888.00 2024-03-28 03:49:22.411 088 16732.23 661.41 50399.89 88888.00 2024-03-28 03:49:22.911 088 16732.26 661.42 50399.93 88888.00 2024-03-28 03:49:23.411 088 16732.31 661.41 50400.00 88888.00 2024-03-28 03:49:23.911 088 16732.30 661.39 50400.00 88888.00 2024-03-28 03:49:24.411 088 16732.27 661.38 50399.91 88888.00 2024-03-28 03:49:24.911 088 16732.25 661.42 50399.88 88888.00 2024-03-28 03:49:25.411 088 16732.31 661.43 50399.90 88888.00 2024-03-28 03:49:25.911 088 16732.33 661.42 50399.93 88888.00 2024-03-28 03:49:26.411 088 16732.34 661.39 50399.96 88888.00 2024-03-28 03:49:26.911 088 16732.35 661.39 50399.96 88888.00 2024-03-28 03:49:27.411 088 16732.36 661.39 50399.90 88888.00 2024-03-28 03:49:27.911 088 16732.35 661.40 50399.87 88888.00 2024-03-28 03:49:28.411 088 16732.31 661.38 50399.91 88888.00 2024-03-28 03:49:28.911 088 16732.31 661.32 50399.98 88888.00 2024-03-28 03:49:29.411 088 16732.32 661.29 50399.98 88888.00 2024-03-28 03:49:29.911 088 16732.27 661.29 50399.96 88888.00 2024-03-28 03:49:30.411 088 16732.29 661.25 50399.93 88888.00 2024-03-28 03:49:30.911 088 16732.32 661.25 50399.91 88888.00 2024-03-28 03:49:31.411 088 16732.31 661.26 50399.89 88888.00 2024-03-28 03:49:31.911 088 16732.38 661.26 50399.92 88888.00 2024-03-28 03:49:32.411 088 16732.38 661.30 50399.98 88888.00 2024-03-28 03:49:32.911 088 16732.34 661.28 50400.00 88888.00 2024-03-28 03:49:33.411 088 16732.34 661.26 50399.98 88888.00 2024-03-28 03:49:33.911 088 16732.40 661.24 50400.01 88888.00 2024-03-28 03:49:34.411 088 16732.45 661.25 50399.98 88888.00 2024-03-28 03:49:34.911 088 16732.43 661.28 50399.96 88888.00 2024-03-28 03:49:35.411 088 16732.44 661.29 50399.97 88888.00 2024-03-28 03:49:35.911 088 16732.44 661.24 50399.93 88888.00 2024-03-28 03:49:36.412 088 16732.43 661.29 50399.84 88888.00 2024-03-28 03:49:36.912 088 16732.41 661.30 50399.89 88888.00 2024-03-28 03:49:37.412 088 16732.38 661.24 50399.95 88888.00 2024-03-28 03:49:37.912 088 16732.42 661.23 50399.92 88888.00 2024-03-28 03:49:38.412 088 16732.44 661.18 50399.93 88888.00 2024-03-28 03:49:38.912 088 16732.45 661.18 50399.99 88888.00 2024-03-28 03:49:39.412 088 16732.42 661.14 50399.95 88888.00 2024-03-28 03:49:39.912 088 16732.44 661.11 50399.93 88888.00 2024-03-28 03:49:40.412 088 16732.50 661.13 50399.93 88888.00 2024-03-28 03:49:40.912 088 16732.48 661.15 50399.97 88888.00 2024-03-28 03:49:41.412 088 16732.48 661.23 50400.00 88888.00 2024-03-28 03:49:41.912 088 16732.44 661.24 50400.02 88888.00 2024-03-28 03:49:42.412 088 16732.47 661.16 50400.00 88888.00 2024-03-28 03:49:42.912 088 16732.48 661.17 50399.97 88888.00 2024-03-28 03:49:43.412 088 16732.47 661.14 50399.96 88888.00 2024-03-28 03:49:43.912 088 16732.44 661.11 50399.97 88888.00 2024-03-28 03:49:44.412 088 16732.39 661.08 50399.99 88888.00 2024-03-28 03:49:44.912 088 16732.39 661.14 50399.95 88888.00 2024-03-28 03:49:45.412 088 16732.44 661.15 50399.92 88888.00 2024-03-28 03:49:45.912 088 16732.39 661.12 50399.86 88888.00 2024-03-28 03:49:46.412 088 16732.35 661.12 50399.86 88888.00 2024-03-28 03:49:46.912 088 16732.36 661.06 50399.89 88888.00 2024-03-28 03:49:47.412 088 16732.40 661.00 50399.91 88888.00 2024-03-28 03:49:47.912 088 16732.44 661.06 50399.93 88888.00 2024-03-28 03:49:48.412 088 16732.43 661.04 50399.87 88888.00 2024-03-28 03:49:48.912 088 16732.45 661.04 50399.89 88888.00 2024-03-28 03:49:49.412 088 16732.48 661.12 50399.86 88888.00 2024-03-28 03:49:49.912 088 16732.49 661.08 50399.93 88888.00 2024-03-28 03:49:50.412 088 16732.48 661.04 50399.98 88888.00 2024-03-28 03:49:50.912 088 16732.44 661.04 50399.95 88888.00 2024-03-28 03:49:51.412 088 16732.47 661.02 50399.91 88888.00 2024-03-28 03:49:51.912 088 16732.49 661.03 50399.91 88888.00 2024-03-28 03:49:52.412 088 16732.44 661.08 50399.91 88888.00 2024-03-28 03:49:52.912 088 16732.42 661.07 50399.90 88888.00 2024-03-28 03:49:53.412 088 16732.40 661.02 50399.88 88888.00 2024-03-28 03:49:53.912 088 16732.43 661.02 50399.95 88888.00 2024-03-28 03:49:54.412 088 16732.43 660.98 50399.93 88888.00 2024-03-28 03:49:54.912 088 16732.45 660.98 50399.91 88888.00 2024-03-28 03:49:55.412 088 16732.43 661.04 50399.88 88888.00 2024-03-28 03:49:55.912 088 16732.43 661.06 50399.90 88888.00 2024-03-28 03:49:56.412 088 16732.45 661.04 50399.96 88888.00 2024-03-28 03:49:56.912 088 16732.49 660.99 50399.92 88888.00 2024-03-28 03:49:57.412 088 16732.50 660.99 50399.89 88888.00 2024-03-28 03:49:57.912 088 16732.50 660.99 50399.93 88888.00 2024-03-28 03:49:58.412 088 16732.50 660.96 50399.97 88888.00 2024-03-28 03:49:58.912 088 16732.49 660.97 50400.01 88888.00 2024-03-28 03:49:59.412 088 16732.48 661.04 50399.99 88888.00 2024-03-28 03:49:59.912 088 16732.51 661.02 50399.96 88888.00 2024-03-28 03:50:00.412 088 16732.52 661.02 50399.93 88888.00 2024-03-28 03:50:00.912 088 16732.57 661.04 50399.93 88888.00 2024-03-28 03:50:01.412 088 16732.58 661.05 50399.93 88888.00 2024-03-28 03:50:01.912 088 16732.52 661.06 50399.95 88888.00 2024-03-28 03:50:02.412 088 16732.53 661.02 50399.98 88888.00 2024-03-28 03:50:02.912 088 16732.53 661.04 50400.00 88888.00 2024-03-28 03:50:03.412 088 16732.52 661.03 50399.99 88888.00 2024-03-28 03:50:03.912 088 16732.53 661.05 50399.99 88888.00 2024-03-28 03:50:04.412 088 16732.58 661.11 50399.95 88888.00 2024-03-28 03:50:04.912 088 16732.58 661.05 50400.00 88888.00 2024-03-28 03:50:05.412 088 16732.53 661.09 50399.96 88888.00 2024-03-28 03:50:05.912 088 16732.56 661.11 50399.97 88888.00 2024-03-28 03:50:06.413 088 16732.58 661.03 50399.97 88888.00 2024-03-28 03:50:06.913 088 16732.57 660.99 50400.00 88888.00 2024-03-28 03:50:07.413 088 16732.59 661.03 50399.99 88888.00 2024-03-28 03:50:07.913 088 16732.57 661.13 50399.97 88888.00 2024-03-28 03:50:08.413 088 16732.59 661.06 50400.02 88888.00 2024-03-28 03:50:08.913 088 16732.65 661.00 50400.01 88888.00 2024-03-28 03:50:09.413 088 16732.76 661.03 50400.01 88888.00 2024-03-28 03:50:09.913 088 16732.76 661.07 50399.93 88888.00 2024-03-28 03:50:10.413 088 16732.75 661.06 50399.97 88888.00 2024-03-28 03:50:10.913 088 16732.74 661.07 50399.99 88888.00 2024-03-28 03:50:11.413 088 16732.73 661.14 50399.93 88888.00 2024-03-28 03:50:11.913 088 16732.68 661.17 50399.90 88888.00 2024-03-28 03:50:12.413 088 16732.68 661.15 50399.98 88888.00 2024-03-28 03:50:12.913 088 16732.69 661.14 50400.02 88888.00 2024-03-28 03:50:13.413 088 16732.67 661.16 50400.00 88888.00 2024-03-28 03:50:13.913 088 16732.66 661.17 50399.97 88888.00 2024-03-28 03:50:14.413 088 16732.67 661.11 50399.86 88888.00 2024-03-28 03:50:14.913 088 16732.69 661.17 50399.93 88888.00 2024-03-28 03:50:15.413 088 16732.71 661.23 50399.98 88888.00 2024-03-28 03:50:15.913 088 16732.71 661.22 50399.97 88888.00 2024-03-28 03:50:16.413 088 16732.74 661.20 50399.92 88888.00 2024-03-28 03:50:16.913 088 16732.75 661.21 50399.92 88888.00 2024-03-28 03:50:17.413 088 16732.78 661.17 50399.92 88888.00 2024-03-28 03:50:17.913 088 16732.82 661.16 50399.91 88888.00 2024-03-28 03:50:18.413 088 16732.78 661.13 50399.88 88888.00 2024-03-28 03:50:18.913 088 16732.77 661.17 50399.91 88888.00 2024-03-28 03:50:19.413 088 16732.80 661.20 50399.90 88888.00 2024-03-28 03:50:19.913 088 16732.82 661.16 50399.95 88888.00 2024-03-28 03:50:20.413 088 16732.84 661.13 50399.99 88888.00 2024-03-28 03:50:20.913 088 16732.89 661.17 50400.00 88888.00 2024-03-28 03:50:21.413 088 16732.88 661.17 50400.00 88888.00 2024-03-28 03:50:21.913 088 16732.85 661.17 50400.02 88888.00 2024-03-28 03:50:22.413 088 16732.87 661.15 50400.01 88888.00 2024-03-28 03:50:22.913 088 16732.86 661.13 50399.92 88888.00 2024-03-28 03:50:23.413 088 16732.86 661.14 50399.95 88888.00 2024-03-28 03:50:23.913 088 16732.85 661.14 50399.96 88888.00 2024-03-28 03:50:24.413 088 16732.84 661.11 50399.97 88888.00 2024-03-28 03:50:24.913 088 16732.87 661.12 50399.98 88888.00 2024-03-28 03:50:25.413 088 16732.91 661.09 50399.98 88888.00 2024-03-28 03:50:25.913 088 16732.91 661.07 50399.96 88888.00 2024-03-28 03:50:26.413 088 16732.92 661.16 50399.91 88888.00 2024-03-28 03:50:26.913 088 16732.88 661.17 50399.91 88888.00 2024-03-28 03:50:27.413 088 16732.87 661.18 50399.92 88888.00 2024-03-28 03:50:27.913 088 16732.87 661.18 50399.90 88888.00 2024-03-28 03:50:28.413 088 16732.91 661.21 50399.99 88888.00 2024-03-28 03:50:28.913 088 16732.92 661.20 50399.98 88888.00 2024-03-28 03:50:29.413 088 16732.94 661.16 50399.98 88888.00 2024-03-28 03:50:29.913 088 16732.96 661.14 50399.98 88888.00 2024-03-28 03:50:30.904 088 16732.96 661.13 50399.91 88888.00 2024-03-28 03:50:31.404 088 16732.92 661.08 50399.96 88888.00 2024-03-28 03:50:31.904 088 16732.91 661.09 50399.93 88888.00 2024-03-28 03:50:32.904 088 16732.96 661.13 50399.88 88888.00 2024-03-28 03:50:33.404 088 16732.99 661.11 50399.98 88888.00 2024-03-28 03:50:33.904 088 16732.96 661.12 50399.92 88888.00 2024-03-28 03:50:34.404 088 16732.95 661.12 50399.84 88888.00 2024-03-28 03:50:34.904 088 16732.94 661.12 50399.89 88888.00 2024-03-28 03:50:35.404 088 16732.95 661.08 50399.95 88888.00 2024-03-28 03:50:35.904 088 16732.96 661.04 50399.95 88888.00 2024-03-28 03:50:36.404 088 16733.00 661.07 50399.98 88888.00 2024-03-28 03:50:36.904 088 16732.99 661.06 50399.95 88888.00 2024-03-28 03:50:37.404 088 16732.97 661.03 50399.98 88888.00 2024-03-28 03:50:37.904 088 16732.95 661.06 50399.93 88888.00 2024-03-28 03:50:38.404 088 16733.01 661.08 50399.99 88888.00 2024-03-28 03:50:38.904 088 16733.02 661.07 50399.97 88888.00 2024-03-28 03:50:39.404 088 16733.00 660.99 50399.90 88888.00 2024-03-28 03:50:39.904 088 16733.01 661.02 50399.90 88888.00 2024-03-28 03:50:40.404 088 16732.94 661.09 50399.90 88888.00 2024-03-28 03:50:40.904 088 16732.97 661.11 50399.91 88888.00 2024-03-28 03:50:41.404 088 16733.01 661.07 50399.87 88888.00 2024-03-28 03:50:41.904 088 16732.96 660.99 50399.88 88888.00 2024-03-28 03:50:42.404 088 16732.95 661.00 50399.83 88888.00 2024-03-28 03:50:42.904 088 16732.93 661.06 50399.83 88888.00 2024-03-28 03:50:43.404 088 16732.89 661.06 50399.91 88888.00 2024-03-28 03:50:43.904 088 16732.89 661.06 50399.93 88888.00 2024-03-28 03:50:44.404 088 16732.89 661.02 50399.93 88888.00 2024-03-28 03:50:44.904 088 16732.93 661.04 50399.81 88888.00 2024-03-28 03:50:45.404 088 16732.96 661.05 50399.78 88888.00 2024-03-28 03:50:45.904 088 16732.89 661.05 50399.91 88888.00 2024-03-28 03:50:46.404 088 16732.87 661.04 50399.93 88888.00 2024-03-28 03:50:46.904 088 16732.85 661.04 50399.89 88888.00 2024-03-28 03:50:47.404 088 16732.80 661.04 50399.87 88888.00 2024-03-28 03:50:47.904 088 16732.84 661.02 50399.84 88888.00 2024-03-28 03:50:48.404 088 16732.82 661.00 50399.86 88888.00 2024-03-28 03:50:48.904 088 16732.83 661.05 50399.87 88888.00 2024-03-28 03:50:49.404 088 16732.85 661.08 50399.83 88888.00 2024-03-28 03:50:49.904 088 16732.87 661.07 50399.88 88888.00 2024-03-28 03:50:50.404 088 16732.89 661.06 50399.93 88888.00 2024-03-28 03:50:50.904 088 16732.88 661.06 50399.90 88888.00 2024-03-28 03:50:51.404 088 16732.85 661.05 50399.89 88888.00 2024-03-28 03:50:51.904 088 16732.85 661.03 50399.88 88888.00 2024-03-28 03:50:52.404 088 16732.83 660.97 50399.81 88888.00 2024-03-28 03:50:52.904 088 16732.82 660.97 50399.82 88888.00 2024-03-28 03:50:53.404 088 16732.76 660.94 50399.83 88888.00 2024-03-28 03:50:53.904 088 16732.79 660.94 50399.84 88888.00 2024-03-28 03:50:54.404 088 16732.80 660.97 50399.86 88888.00 2024-03-28 03:50:54.904 088 16732.75 661.02 50399.89 88888.00 2024-03-28 03:50:55.404 088 16732.73 661.03 50399.90 88888.00 2024-03-28 03:50:55.904 088 16732.73 660.99 50399.84 88888.00 2024-03-28 03:50:56.404 088 16732.75 660.99 50399.84 88888.00 2024-03-28 03:50:56.904 088 16732.79 660.95 50399.88 88888.00 2024-03-28 03:50:57.404 088 16732.76 660.97 50399.90 88888.00 2024-03-28 03:50:57.904 088 16732.74 660.99 50399.92 88888.00 2024-03-28 03:50:58.404 088 16732.75 661.02 50399.88 88888.00 2024-03-28 03:50:58.904 088 16732.69 661.03 50399.86 88888.00 2024-03-28 03:50:59.404 088 16732.67 660.98 50399.89 88888.00 2024-03-28 03:50:59.904 088 16732.70 660.97 50399.84 88888.00 2024-03-28 03:51:00.404 088 16732.73 661.00 50399.87 88888.00 2024-03-28 03:51:00.904 088 16732.71 661.02 50399.95 88888.00 2024-03-28 03:51:01.404 088 16732.71 661.02 50399.95 88888.00 2024-03-28 03:51:01.904 088 16732.74 660.98 50399.92 88888.00 2024-03-28 03:51:02.404 088 16732.76 660.98 50399.91 88888.00 2024-03-28 03:51:02.905 088 16732.71 660.96 50399.95 88888.00 2024-03-28 03:51:03.405 088 16732.73 660.97 50399.92 88888.00 2024-03-28 03:51:03.905 088 16732.74 661.00 50399.89 88888.00 2024-03-28 03:51:04.405 088 16732.73 661.06 50399.89 88888.00 2024-03-28 03:51:04.905 088 16732.68 661.05 50399.88 88888.00 2024-03-28 03:51:05.405 088 16732.64 661.06 50399.86 88888.00 2024-03-28 03:51:05.905 088 16732.66 661.04 50399.88 88888.00 2024-03-28 03:51:06.405 088 16732.73 661.04 50399.92 88888.00 2024-03-28 03:51:06.905 088 16732.69 661.02 50399.91 88888.00 2024-03-28 03:51:07.405 088 16732.65 661.02 50399.92 88888.00 2024-03-28 03:51:07.905 088 16732.67 661.00 50399.91 88888.00 2024-03-28 03:51:08.405 088 16732.68 660.98 50399.88 88888.00 2024-03-28 03:51:08.905 088 16732.73 660.97 50399.83 88888.00 2024-03-28 03:51:09.405 088 16732.73 660.98 50399.88 88888.00 2024-03-28 03:51:09.905 088 16732.75 660.96 50399.91 88888.00 2024-03-28 03:51:10.405 088 16732.77 660.98 50399.87 88888.00 2024-03-28 03:51:10.905 088 16732.80 660.98 50399.81 88888.00 2024-03-28 03:51:11.405 088 16732.82 660.99 50399.77 88888.00 2024-03-28 03:51:11.905 088 16732.79 661.02 50399.81 88888.00 2024-03-28 03:51:12.405 088 16732.74 661.00 50399.74 88888.00 2024-03-28 03:51:12.905 088 16732.69 660.99 50399.78 88888.00 2024-03-28 03:51:13.405 088 16732.73 660.99 50399.83 88888.00 2024-03-28 03:51:14.405 088 16732.76 661.02 50399.83 88888.00 2024-03-28 03:51:14.905 088 16732.78 661.04 50399.91 88888.00 2024-03-28 03:51:15.405 088 16732.79 661.07 50399.93 88888.00 2024-03-28 03:51:15.905 088 16732.75 661.05 50399.91 88888.00 2024-03-28 03:51:16.405 088 16732.75 661.05 50399.84 88888.00 2024-03-28 03:51:16.905 088 16732.76 661.08 50399.82 88888.00 2024-03-28 03:51:17.405 088 16732.74 661.09 50399.84 88888.00 2024-03-28 03:51:17.905 088 16732.76 661.08 50399.89 88888.00 2024-03-28 03:51:18.405 088 16732.80 661.12 50399.89 88888.00 2024-03-28 03:51:18.905 088 16732.82 661.11 50399.89 88888.00 2024-03-28 03:51:19.405 088 16732.85 661.12 50399.88 88888.00 2024-03-28 03:51:19.905 088 16732.85 661.14 50399.90 88888.00 2024-03-28 03:51:20.405 088 16732.83 661.13 50399.89 88888.00 2024-03-28 03:51:20.905 088 16732.76 661.16 50399.86 88888.00 2024-03-28 03:51:21.405 088 16732.76 661.15 50399.83 88888.00 2024-03-28 03:51:21.905 088 16732.79 661.20 50399.87 88888.00 2024-03-28 03:51:22.405 088 16732.80 661.21 50399.86 88888.00 2024-03-28 03:51:22.905 088 16732.82 661.21 50399.88 88888.00 2024-03-28 03:51:23.405 088 16732.83 661.22 50399.95 88888.00 2024-03-28 03:51:24.405 088 16732.85 661.18 50399.88 88888.00 2024-03-28 03:51:24.905 088 16732.84 661.15 50399.84 88888.00 2024-03-28 03:51:25.405 088 16732.84 661.20 50399.82 88888.00 2024-03-28 03:51:25.905 088 16732.85 661.23 50399.83 88888.00 2024-03-28 03:51:26.405 088 16732.86 661.24 50399.83 88888.00 2024-03-28 03:51:26.905 088 16732.88 661.22 50399.83 88888.00 2024-03-28 03:51:27.405 088 16732.91 661.26 50399.86 88888.00 2024-03-28 03:51:27.905 088 16732.87 661.32 50399.90 88888.00 2024-03-28 03:51:28.405 088 16732.86 661.34 50399.92 88888.00 2024-03-28 03:51:28.905 088 16732.86 661.34 50399.87 88888.00 2024-03-28 03:51:29.406 088 16732.86 661.33 50399.83 88888.00 2024-03-28 03:51:29.906 088 16732.91 661.34 50399.83 88888.00 2024-03-28 03:51:30.406 088 16732.93 661.34 50399.77 88888.00 2024-03-28 03:51:30.906 088 16732.91 661.35 50399.75 88888.00 2024-03-28 03:51:31.406 088 16732.92 661.37 50399.79 88888.00 2024-03-28 03:51:31.906 088 16732.91 661.41 50399.86 88888.00 2024-03-28 03:51:32.406 088 16732.92 661.43 50399.84 88888.00 2024-03-28 03:51:32.906 088 16732.93 661.40 50399.89 88888.00 2024-03-28 03:51:33.406 088 16732.94 661.40 50399.89 88888.00 2024-03-28 03:51:33.906 088 16732.93 661.43 50399.83 88888.00 2024-03-28 03:51:34.406 088 16732.89 661.46 50399.83 88888.00 2024-03-28 03:51:34.906 088 16732.91 661.48 50399.92 88888.00 2024-03-28 03:51:35.406 088 16732.94 661.56 50399.92 88888.00 2024-03-28 03:51:35.906 088 16732.94 661.59 50399.93 88888.00 2024-03-28 03:51:36.406 088 16732.95 661.58 50399.91 88888.00 2024-03-28 03:51:36.906 088 16732.95 661.60 50399.87 88888.00 2024-03-28 03:51:37.406 088 16732.99 661.51 50399.87 88888.00 2024-03-28 03:51:37.906 088 16732.99 661.52 50399.81 88888.00 2024-03-28 03:51:38.406 088 16733.00 661.58 50399.79 88888.00 2024-03-28 03:51:38.906 088 16733.03 661.58 50399.80 88888.00 2024-03-28 03:51:39.406 088 16733.04 661.54 50399.79 88888.00 2024-03-28 03:51:39.906 088 16733.01 661.56 50399.79 88888.00 2024-03-28 03:51:40.406 088 16733.04 661.59 50399.82 88888.00 2024-03-28 03:51:40.906 088 16733.02 661.60 50399.84 88888.00 2024-03-28 03:51:41.406 088 16733.05 661.66 50399.88 88888.00 2024-03-28 03:51:41.906 088 16733.06 661.73 50399.82 88888.00 2024-03-28 03:51:42.406 088 16733.12 661.68 50399.81 88888.00 2024-03-28 03:51:42.906 088 16733.10 661.65 50399.83 88888.00 2024-03-28 03:51:43.406 088 16733.09 661.66 50399.91 88888.00 2024-03-28 03:51:43.906 088 16733.10 661.68 50399.93 88888.00 2024-03-28 03:51:44.406 088 16733.09 661.70 50399.90 88888.00 2024-03-28 03:51:44.906 088 16733.08 661.72 50399.88 88888.00 2024-03-28 03:51:45.406 088 16733.10 661.75 50399.86 88888.00 2024-03-28 03:51:45.906 088 16733.14 661.74 50399.83 88888.00 2024-03-28 03:51:46.406 088 16733.17 661.76 50399.81 88888.00 2024-03-28 03:51:46.906 088 16733.14 661.69 50399.79 88888.00 2024-03-28 03:51:47.406 088 16733.17 661.73 50399.80 88888.00 2024-03-28 03:51:47.906 088 16733.14 661.75 50399.90 88888.00 2024-03-28 03:51:48.406 088 16733.22 661.86 50399.92 88888.00 2024-03-28 03:51:48.906 088 16733.26 661.84 50399.87 88888.00 2024-03-28 03:51:49.406 088 16733.24 661.83 50399.89 88888.00 2024-03-28 03:51:49.906 088 16733.28 661.87 50399.86 88888.00 2024-03-28 03:51:50.406 088 16733.26 661.87 50399.78 88888.00 2024-03-28 03:51:50.906 088 16733.19 661.89 50399.77 88888.00 2024-03-28 03:51:51.406 088 16733.20 661.90 50399.84 88888.00 2024-03-28 03:51:51.906 088 16733.21 661.90 50399.81 88888.00 2024-03-28 03:51:52.406 088 16733.26 661.86 50399.79 88888.00 2024-03-28 03:51:52.906 088 16733.27 661.82 50399.82 88888.00 2024-03-28 03:51:53.406 088 16733.27 661.84 50399.89 88888.00 2024-03-28 03:51:53.906 088 16733.29 661.83 50399.90 88888.00 2024-03-28 03:51:54.407 088 16733.31 661.90 50399.89 88888.00 2024-03-28 03:51:54.907 088 16733.38 661.96 50399.88 88888.00 2024-03-28 03:51:55.407 088 16733.32 661.93 50399.88 88888.00 2024-03-28 03:51:55.907 088 16733.35 661.90 50399.90 88888.00 2024-03-28 03:51:56.407 088 16733.38 661.89 50399.75 88888.00 2024-03-28 03:51:56.907 088 16733.39 661.86 50399.71 88888.00 2024-03-28 03:51:57.407 088 16733.39 661.87 50399.73 88888.00 2024-03-28 03:51:57.907 088 16733.37 661.93 50399.80 88888.00 2024-03-28 03:51:58.407 088 16733.36 661.93 50399.82 88888.00 2024-03-28 03:51:58.907 088 16733.37 661.93 50399.86 88888.00 2024-03-28 03:51:59.407 088 16733.36 661.96 50399.78 88888.00 2024-03-28 03:51:59.907 088 16733.40 661.91 50399.72 88888.00 2024-03-28 03:52:00.407 088 16733.35 661.87 50399.78 88888.00 2024-03-28 03:52:00.907 088 16733.38 661.90 50399.83 88888.00 2024-03-28 03:52:01.407 088 16733.36 661.92 50399.88 88888.00 2024-03-28 03:52:01.907 088 16733.39 661.93 50399.80 88888.00 2024-03-28 03:52:02.407 088 16733.40 661.93 50399.80 88888.00 2024-03-28 03:52:02.907 088 16733.40 661.90 50399.81 88888.00 2024-03-28 03:52:03.407 088 16733.36 661.89 50399.80 88888.00 2024-03-28 03:52:03.907 088 16733.37 661.87 50399.80 88888.00 2024-03-28 03:52:04.407 088 16733.40 661.81 50399.82 88888.00 2024-03-28 03:52:04.907 088 16733.39 661.81 50399.86 88888.00 2024-03-28 03:52:05.407 088 16733.43 661.83 50399.82 88888.00 2024-03-28 03:52:05.907 088 16733.44 661.82 50399.80 88888.00 2024-03-28 03:52:06.407 088 16733.43 661.84 50399.82 88888.00 2024-03-28 03:52:06.907 088 16733.45 661.86 50399.86 88888.00 2024-03-28 03:52:07.407 088 16733.48 661.83 50399.80 88888.00 2024-03-28 03:52:07.907 088 16733.44 661.85 50399.80 88888.00 2024-03-28 03:52:08.407 088 16733.40 661.83 50399.92 88888.00 2024-03-28 03:52:08.907 088 16733.40 661.78 50399.93 88888.00 2024-03-28 03:52:09.407 088 16733.38 661.75 50399.87 88888.00 2024-03-28 03:52:09.907 088 16733.40 661.75 50399.82 88888.00 2024-03-28 03:52:10.407 088 16733.40 661.78 50399.82 88888.00 2024-03-28 03:52:10.907 088 16733.37 661.78 50399.83 88888.00 2024-03-28 03:52:11.407 088 16733.40 661.83 50399.79 88888.00 2024-03-28 03:52:11.907 088 16733.46 661.78 50399.75 88888.00 2024-03-28 03:52:12.407 088 16733.45 661.75 50399.82 88888.00 2024-03-28 03:52:12.907 088 16733.43 661.76 50399.89 88888.00 2024-03-28 03:52:13.407 088 16733.37 661.83 50399.91 88888.00 2024-03-28 03:52:13.907 088 16733.38 661.87 50399.86 88888.00 2024-03-28 03:52:14.407 088 16733.36 661.84 50399.83 88888.00 2024-03-28 03:52:14.907 088 16733.32 661.77 50399.86 88888.00 2024-03-28 03:52:15.407 088 16733.35 661.79 50399.81 88888.00 2024-03-28 03:52:15.907 088 16733.33 661.85 50399.82 88888.00 2024-03-28 03:52:16.407 088 16733.37 661.83 50399.79 88888.00 2024-03-28 03:52:16.907 088 16733.36 661.84 50399.73 88888.00 2024-03-28 03:52:17.407 088 16733.38 661.85 50399.86 88888.00 2024-03-28 03:52:17.907 088 16733.31 661.85 50399.89 88888.00 2024-03-28 03:52:18.407 088 16733.29 661.82 50399.82 88888.00 2024-03-28 03:52:18.907 088 16733.35 661.81 50399.73 88888.00 2024-03-28 03:52:19.407 088 16733.32 661.78 50399.74 88888.00 2024-03-28 03:52:19.907 088 16733.31 661.78 50399.77 88888.00 2024-03-28 03:52:20.407 088 16733.28 661.82 50399.79 88888.00 2024-03-28 03:52:20.907 088 16733.24 661.87 50399.83 88888.00 2024-03-28 03:52:21.407 088 16733.27 661.89 50399.80 88888.00 2024-03-28 03:52:21.907 088 16733.22 661.90 50399.77 88888.00 2024-03-28 03:52:22.407 088 16733.13 661.92 50399.81 88888.00 2024-03-28 03:52:22.907 088 16733.12 661.90 50399.81 88888.00 2024-03-28 03:52:23.407 088 16733.12 661.92 50399.81 88888.00 2024-03-28 03:52:23.907 088 16733.06 661.90 50399.84 88888.00 2024-03-28 03:52:24.408 088 16733.01 661.92 50399.83 88888.00 2024-03-28 03:52:24.908 088 16733.01 661.98 50399.77 88888.00 2024-03-28 03:52:25.908 088 16733.08 661.93 50399.80 88888.00 2024-03-28 03:52:26.408 088 16733.06 661.96 50399.75 88888.00 2024-03-28 03:52:26.908 088 16733.05 661.99 50399.77 88888.00 2024-03-28 03:52:27.408 088 16733.05 662.02 50399.80 88888.00 2024-03-28 03:52:27.908 088 16733.03 661.99 50399.78 88888.00 2024-03-28 03:52:28.408 088 16733.03 661.98 50399.78 88888.00 2024-03-28 03:52:28.908 088 16733.05 662.00 50399.82 88888.00 2024-03-28 03:52:29.408 088 16733.00 662.02 50399.82 88888.00 2024-03-28 03:52:29.908 088 16732.99 662.04 50399.82 88888.00 2024-03-28 03:52:30.408 088 16732.96 662.02 50399.83 88888.00 2024-03-28 03:52:30.908 088 16732.95 662.03 50399.86 88888.00 2024-03-28 03:52:31.408 088 16732.93 662.01 50399.86 88888.00 2024-03-28 03:52:31.908 088 16732.93 662.02 50399.82 88888.00 2024-03-28 03:52:32.408 088 16732.89 662.04 50399.81 88888.00 2024-03-28 03:52:32.908 088 16732.92 662.09 50399.80 88888.00 2024-03-28 03:52:33.408 088 16732.93 662.13 50399.80 88888.00 2024-03-28 03:52:33.908 088 16732.95 662.10 50399.80 88888.00 2024-03-28 03:52:34.408 088 16732.97 662.05 50399.79 88888.00 2024-03-28 03:52:34.908 088 16732.96 662.08 50399.82 88888.00 2024-03-28 03:52:35.908 088 16732.91 662.12 50399.75 88888.00 2024-03-28 03:52:36.408 088 16732.92 662.15 50399.82 88888.00 2024-03-28 03:52:36.908 088 16732.96 662.17 50399.83 88888.00 2024-03-28 03:52:37.408 088 16732.94 662.12 50399.80 88888.00 2024-03-28 03:52:37.908 088 16732.95 662.17 50399.84 88888.00 2024-03-28 03:52:38.408 088 16732.92 662.21 50399.88 88888.00 2024-03-28 03:52:38.908 088 16732.94 662.24 50399.88 88888.00 2024-03-28 03:52:39.408 088 16732.93 662.27 50399.89 88888.00 2024-03-28 03:52:39.908 088 16732.92 662.25 50399.89 88888.00 2024-03-28 03:52:40.408 088 16732.92 662.28 50399.83 88888.00 2024-03-28 03:52:40.908 088 16732.91 662.30 50399.83 88888.00 2024-03-28 03:52:41.408 088 16732.88 662.33 50399.88 88888.00 2024-03-28 03:52:41.908 088 16732.88 662.33 50399.81 88888.00 2024-03-28 03:52:42.408 088 16732.89 662.29 50399.82 88888.00 2024-03-28 03:52:42.908 088 16732.87 662.29 50399.83 88888.00 2024-03-28 03:52:43.408 088 16732.87 662.30 50399.88 88888.00 2024-03-28 03:52:43.908 088 16732.85 662.33 50399.91 88888.00 2024-03-28 03:52:44.408 088 16732.83 662.36 50399.91 88888.00 2024-03-28 03:52:44.908 088 16732.84 662.34 50399.87 88888.00 2024-03-28 03:52:45.908 088 16732.79 662.36 50399.90 88888.00 2024-03-28 03:52:46.408 088 16732.80 662.33 50399.89 88888.00 2024-03-28 03:52:46.908 088 16732.85 662.38 50399.91 88888.00 2024-03-28 03:52:47.408 088 16732.86 662.43 50399.84 88888.00 2024-03-28 03:52:47.908 088 16732.85 662.46 50399.84 88888.00 2024-03-28 03:52:48.408 088 16732.80 662.38 50399.89 88888.00 2024-03-28 03:52:48.908 088 16732.74 662.36 50399.92 88888.00 2024-03-28 03:52:49.408 088 16732.71 662.42 50399.90 88888.00 2024-03-28 03:52:49.908 088 16732.79 662.37 50399.84 88888.00 2024-03-28 03:52:50.408 088 16732.80 662.39 50399.83 88888.00 2024-03-28 03:52:50.908 088 16732.78 662.43 50399.82 88888.00 2024-03-28 03:52:51.408 088 16732.78 662.43 50399.88 88888.00 2024-03-28 03:52:51.908 088 16732.76 662.41 50399.89 88888.00 2024-03-28 03:52:52.408 088 16732.73 662.48 50399.83 88888.00 2024-03-28 03:52:52.908 088 16732.73 662.45 50399.81 88888.00 2024-03-28 03:52:53.408 088 16732.70 662.50 50399.80 88888.00 2024-03-28 03:52:53.908 088 16732.71 662.53 50399.82 88888.00 2024-03-28 03:52:54.408 088 16732.75 662.53 50399.84 88888.00 2024-03-28 03:52:54.908 088 16732.78 662.53 50399.83 88888.00 2024-03-28 03:52:55.408 088 16732.75 662.52 50399.74 88888.00 2024-03-28 03:52:55.909 088 16732.77 662.53 50399.68 88888.00 2024-03-28 03:52:56.409 088 16732.75 662.56 50399.75 88888.00 2024-03-28 03:52:56.909 088 16732.69 662.53 50399.79 88888.00 2024-03-28 03:52:57.409 088 16732.69 662.43 50399.77 88888.00 2024-03-28 03:52:57.909 088 16732.68 662.46 50399.75 88888.00 2024-03-28 03:52:58.409 088 16732.71 662.55 50399.79 88888.00 2024-03-28 03:52:58.909 088 16732.75 662.59 50399.87 88888.00 2024-03-28 03:52:59.409 088 16732.74 662.57 50399.93 88888.00 2024-03-28 03:52:59.909 088 16732.75 662.55 50399.87 88888.00 2024-03-28 03:53:00.409 088 16732.76 662.57 50399.86 88888.00 2024-03-28 03:53:00.909 088 16732.76 662.59 50399.83 88888.00 2024-03-28 03:53:01.409 088 16732.75 662.60 50399.86 88888.00 2024-03-28 03:53:01.909 088 16732.77 662.59 50399.82 88888.00 2024-03-28 03:53:02.409 088 16732.76 662.57 50399.87 88888.00 2024-03-28 03:53:02.909 088 16732.77 662.55 50399.92 88888.00 2024-03-28 03:53:03.909 088 16732.73 662.55 50399.88 88888.00 2024-03-28 03:53:04.409 088 16732.75 662.53 50399.89 88888.00 2024-03-28 03:53:04.909 088 16732.77 662.53 50399.88 88888.00 2024-03-28 03:53:05.409 088 16732.77 662.51 50399.86 88888.00 2024-03-28 03:53:05.909 088 16732.75 662.51 50399.84 88888.00 2024-03-28 03:53:06.409 088 16732.77 662.59 50399.89 88888.00 2024-03-28 03:53:06.909 088 16732.78 662.61 50399.92 88888.00 2024-03-28 03:53:07.409 088 16732.85 662.55 50399.82 88888.00 2024-03-28 03:53:07.909 088 16732.85 662.52 50399.87 88888.00 2024-03-28 03:53:08.409 088 16732.85 662.52 50399.96 88888.00 2024-03-28 03:53:08.909 088 16732.83 662.59 50399.99 88888.00 2024-03-28 03:53:09.409 088 16732.80 662.53 50399.98 88888.00 2024-03-28 03:53:09.909 088 16732.83 662.51 50399.92 88888.00 2024-03-28 03:53:10.409 088 16732.80 662.50 50399.90 88888.00 2024-03-28 03:53:10.909 088 16732.83 662.50 50399.83 88888.00 2024-03-28 03:53:11.409 088 16732.83 662.50 50399.80 88888.00 2024-03-28 03:53:11.909 088 16732.82 662.47 50399.83 88888.00 2024-03-28 03:53:12.409 088 16732.82 662.47 50399.83 88888.00 2024-03-28 03:53:12.909 088 16732.80 662.46 50399.90 88888.00 2024-03-28 03:53:13.909 088 16732.79 662.41 50399.96 88888.00 2024-03-28 03:53:14.409 088 16732.79 662.43 50399.92 88888.00 2024-03-28 03:53:14.909 088 16732.82 662.45 50399.89 88888.00 2024-03-28 03:53:15.409 088 16732.80 662.47 50399.91 88888.00 2024-03-28 03:53:15.909 088 16732.84 662.53 50399.91 88888.00 2024-03-28 03:53:16.409 088 16732.89 662.51 50399.90 88888.00 2024-03-28 03:53:16.909 088 16732.88 662.51 50399.91 88888.00 2024-03-28 03:53:17.409 088 16732.86 662.50 50399.92 88888.00 2024-03-28 03:53:17.909 088 16732.86 662.48 50399.90 88888.00 2024-03-28 03:53:18.409 088 16732.86 662.51 50399.88 88888.00 2024-03-28 03:53:18.910 088 16732.89 662.46 50399.93 88888.00 2024-03-28 03:53:19.410 088 16732.87 662.44 50399.91 88888.00 2024-03-28 03:53:19.910 088 16732.91 662.44 50399.91 88888.00 2024-03-28 03:53:20.410 088 16732.93 662.47 50399.83 88888.00 2024-03-28 03:53:20.910 088 16732.95 662.50 50399.78 88888.00 2024-03-28 03:53:21.410 088 16732.99 662.50 50399.78 88888.00 2024-03-28 03:53:21.910 088 16732.96 662.45 50399.82 88888.00 2024-03-28 03:53:22.410 088 16732.99 662.43 50399.79 88888.00 2024-03-28 03:53:22.910 088 16732.97 662.42 50399.75 88888.00 2024-03-28 03:53:23.410 088 16732.94 662.42 50399.86 88888.00 2024-03-28 03:53:23.910 088 16732.95 662.39 50399.91 88888.00 2024-03-28 03:53:24.410 088 16732.97 662.46 50399.93 88888.00 2024-03-28 03:53:24.910 088 16732.97 662.45 50399.90 88888.00 2024-03-28 03:53:25.410 088 16732.99 662.42 50399.84 88888.00 2024-03-28 03:53:25.910 088 16732.93 662.44 50399.80 88888.00 2024-03-28 03:53:26.410 088 16732.94 662.43 50399.75 88888.00 2024-03-28 03:53:26.910 088 16733.00 662.41 50399.74 88888.00 2024-03-28 03:53:27.410 088 16733.06 662.39 50399.77 88888.00 2024-03-28 03:53:27.910 088 16733.05 662.42 50399.88 88888.00 2024-03-28 03:53:28.410 088 16733.08 662.39 50399.88 88888.00 2024-03-28 03:53:28.910 088 16733.06 662.45 50399.82 88888.00 2024-03-28 03:53:29.410 088 16733.02 662.50 50399.79 88888.00 2024-03-28 03:53:29.910 088 16733.02 662.51 50399.78 88888.00 2024-03-28 03:53:30.410 088 16733.08 662.45 50399.80 88888.00 2024-03-28 03:53:30.910 088 16733.04 662.42 50399.82 88888.00 2024-03-28 03:53:31.410 088 16733.06 662.38 50399.79 88888.00 2024-03-28 03:53:31.910 088 16733.06 662.38 50399.75 88888.00 2024-03-28 03:53:32.410 088 16733.04 662.38 50399.74 88888.00 2024-03-28 03:53:32.910 088 16733.05 662.42 50399.73 88888.00 2024-03-28 03:53:33.410 088 16733.02 662.39 50399.75 88888.00 2024-03-28 03:53:33.910 088 16733.00 662.36 50399.74 88888.00 2024-03-28 03:53:34.410 088 16733.03 662.38 50399.74 88888.00 2024-03-28 03:53:34.910 088 16733.06 662.45 50399.73 88888.00 2024-03-28 03:53:35.410 088 16733.12 662.45 50399.82 88888.00 2024-03-28 03:53:35.910 088 16733.14 662.42 50399.89 88888.00 2024-03-28 03:53:36.410 088 16733.17 662.33 50399.88 88888.00 2024-03-28 03:53:37.410 088 16733.20 662.41 50399.81 88888.00 2024-03-28 03:53:37.910 088 16733.19 662.45 50399.82 88888.00 2024-03-28 03:53:38.410 088 16733.21 662.47 50399.83 88888.00 2024-03-28 03:53:38.910 088 16733.21 662.43 50399.74 88888.00 2024-03-28 03:53:39.410 088 16733.22 662.45 50399.77 88888.00 2024-03-28 03:53:39.910 088 16733.24 662.45 50399.84 88888.00 2024-03-28 03:53:40.410 088 16733.31 662.46 50399.79 88888.00 2024-03-28 03:53:40.910 088 16733.28 662.45 50399.70 88888.00 2024-03-28 03:53:41.410 088 16733.28 662.47 50399.64 88888.00 2024-03-28 03:53:41.910 088 16733.30 662.48 50399.61 88888.00 2024-03-28 03:53:42.410 088 16733.32 662.43 50399.63 88888.00 2024-03-28 03:53:42.910 088 16733.33 662.46 50399.68 88888.00 2024-03-28 03:53:43.410 088 16733.31 662.46 50399.66 88888.00 2024-03-28 03:53:43.910 088 16733.32 662.35 50399.77 88888.00 2024-03-28 03:53:44.410 088 16733.32 662.38 50399.83 88888.00 2024-03-28 03:53:44.910 088 16733.32 662.38 50399.75 88888.00 2024-03-28 03:53:45.410 088 16733.36 662.34 50399.75 88888.00 2024-03-28 03:53:45.910 088 16733.38 662.38 50399.77 88888.00 2024-03-28 03:53:46.410 088 16733.41 662.42 50399.77 88888.00 2024-03-28 03:53:47.411 088 16733.36 662.37 50399.74 88888.00 2024-03-28 03:53:47.911 088 16733.39 662.37 50399.65 88888.00 2024-03-28 03:53:48.411 088 16733.44 662.42 50399.66 88888.00 2024-03-28 03:53:48.911 088 16733.47 662.42 50399.71 88888.00 2024-03-28 03:53:49.411 088 16733.49 662.41 50399.75 88888.00 2024-03-28 03:53:49.911 088 16733.48 662.39 50399.77 88888.00 2024-03-28 03:53:50.411 088 16733.48 662.35 50399.73 88888.00 2024-03-28 03:53:50.911 088 16733.50 662.36 50399.71 88888.00 2024-03-28 03:53:51.411 088 16733.49 662.31 50399.73 88888.00 2024-03-28 03:53:51.911 088 16733.49 662.37 50399.81 88888.00 2024-03-28 03:53:52.411 088 16733.48 662.38 50399.83 88888.00 2024-03-28 03:53:52.911 088 16733.52 662.38 50399.74 88888.00 2024-03-28 03:53:53.411 088 16733.49 662.33 50399.73 88888.00 2024-03-28 03:53:53.911 088 16733.45 662.36 50399.80 88888.00 2024-03-28 03:53:54.411 088 16733.49 662.44 50399.82 88888.00 2024-03-28 03:53:54.911 088 16733.50 662.44 50399.82 88888.00 2024-03-28 03:53:55.411 088 16733.52 662.43 50399.71 88888.00 2024-03-28 03:53:55.911 088 16733.55 662.44 50399.69 88888.00 2024-03-28 03:53:56.411 088 16733.52 662.41 50399.68 88888.00 2024-03-28 03:53:57.411 088 16733.55 662.42 50399.68 88888.00 2024-03-28 03:53:57.911 088 16733.54 662.41 50399.61 88888.00 2024-03-28 03:53:58.411 088 16733.58 662.35 50399.63 88888.00 2024-03-28 03:53:58.911 088 16733.64 662.39 50399.73 88888.00 2024-03-28 03:53:59.411 088 16733.62 662.38 50399.77 88888.00 2024-03-28 03:53:59.911 088 16733.58 662.38 50399.72 88888.00 2024-03-28 03:54:00.411 088 16733.57 662.38 50399.68 88888.00 2024-03-28 03:54:00.911 088 16733.59 662.36 50399.60 88888.00 2024-03-28 03:54:01.411 088 16733.52 662.34 50399.56 88888.00 2024-03-28 03:54:01.911 088 16733.53 662.36 50399.62 88888.00 2024-03-28 03:54:02.411 088 16733.56 662.34 50399.65 88888.00 2024-03-28 03:54:02.911 088 16733.54 662.37 50399.62 88888.00 2024-03-28 03:54:03.411 088 16733.49 662.36 50399.66 88888.00 2024-03-28 03:54:03.911 088 16733.48 662.36 50399.66 88888.00 2024-03-28 03:54:04.411 088 16733.52 662.35 50399.69 88888.00 2024-03-28 03:54:04.911 088 16733.53 662.37 50399.75 88888.00 2024-03-28 03:54:05.411 088 16733.49 662.34 50399.80 88888.00 2024-03-28 03:54:05.911 088 16733.48 662.38 50399.75 88888.00 2024-03-28 03:54:06.411 088 16733.52 662.36 50399.70 88888.00 2024-03-28 03:54:06.911 088 16733.52 662.36 50399.69 88888.00 2024-03-28 03:54:07.411 088 16733.50 662.38 50399.73 88888.00 2024-03-28 03:54:07.911 088 16733.48 662.42 50399.78 88888.00 2024-03-28 03:54:08.411 088 16733.46 662.38 50399.71 88888.00 2024-03-28 03:54:08.911 088 16733.46 662.33 50399.65 88888.00 2024-03-28 03:54:09.411 088 16733.46 662.30 50399.69 88888.00 2024-03-28 03:54:09.911 088 16733.49 662.34 50399.74 88888.00 2024-03-28 03:54:10.411 088 16733.50 662.33 50399.75 88888.00 2024-03-28 03:54:10.911 088 16733.46 662.33 50399.71 88888.00 2024-03-28 03:54:11.411 088 16733.45 662.33 50399.68 88888.00 2024-03-28 03:54:11.911 088 16733.48 662.33 50399.65 88888.00 2024-03-28 03:54:12.411 088 16733.47 662.36 50399.69 88888.00 2024-03-28 03:54:12.911 088 16733.48 662.33 50399.65 88888.00 2024-03-28 03:54:13.411 088 16733.49 662.34 50399.63 88888.00 2024-03-28 03:54:13.911 088 16733.45 662.31 50399.65 88888.00 2024-03-28 03:54:14.411 088 16733.40 662.35 50399.72 88888.00 2024-03-28 03:54:14.911 088 16733.36 662.38 50399.70 88888.00 2024-03-28 03:54:15.411 088 16733.44 662.39 50399.63 88888.00 2024-03-28 03:54:15.911 088 16733.43 662.35 50399.63 88888.00 2024-03-28 03:54:16.411 088 16733.43 662.34 50399.63 88888.00 2024-03-28 03:54:16.911 088 16733.39 662.34 50399.64 88888.00 2024-03-28 03:54:17.412 088 16733.33 662.29 50399.68 88888.00 2024-03-28 03:54:17.912 088 16733.26 662.33 50399.64 88888.00 2024-03-28 03:54:18.412 088 16733.22 662.34 50399.60 88888.00 2024-03-28 03:54:18.912 088 16733.21 662.36 50399.59 88888.00 2024-03-28 03:54:19.412 088 16733.30 662.34 50399.57 88888.00 2024-03-28 03:54:19.912 088 16733.31 662.34 50399.55 88888.00 2024-03-28 03:54:20.412 088 16733.24 662.29 50399.62 88888.00 2024-03-28 03:54:20.912 088 16733.22 662.22 50399.64 88888.00 2024-03-28 03:54:21.412 088 16733.23 662.26 50399.66 88888.00 2024-03-28 03:54:21.912 088 16733.18 662.28 50399.65 88888.00 2024-03-28 03:54:22.412 088 16733.14 662.28 50399.57 88888.00 2024-03-28 03:54:22.912 088 16733.15 662.28 50399.57 88888.00 2024-03-28 03:54:23.412 088 16733.13 662.24 50399.60 88888.00 2024-03-28 03:54:23.912 088 16733.12 662.22 50399.57 88888.00 2024-03-28 03:54:24.412 088 16733.14 662.21 50399.59 88888.00 2024-03-28 03:54:24.912 088 16733.15 662.25 50399.56 88888.00 2024-03-28 03:54:25.412 088 16733.14 662.27 50399.56 88888.00 2024-03-28 03:54:25.912 088 16733.18 662.25 50399.47 88888.00 2024-03-28 03:54:26.412 088 16733.18 662.21 50399.48 88888.00 2024-03-28 03:54:26.912 088 16733.08 662.25 50399.54 88888.00 2024-03-28 03:54:27.412 088 16733.00 662.26 50399.56 88888.00 2024-03-28 03:54:27.912 088 16733.02 662.21 50399.61 88888.00 2024-03-28 03:54:28.412 088 16733.03 662.18 50399.62 88888.00 2024-03-28 03:54:28.912 088 16732.97 662.18 50399.60 88888.00 2024-03-28 03:54:29.412 088 16732.94 662.17 50399.62 88888.00 2024-03-28 03:54:29.912 088 16732.94 662.17 50399.59 88888.00 2024-03-28 03:54:30.412 088 16732.92 662.12 50399.62 88888.00 2024-03-28 03:54:30.912 088 16732.92 662.12 50399.64 88888.00 2024-03-28 03:54:31.412 088 16732.89 662.15 50399.64 88888.00 2024-03-28 03:54:31.912 088 16732.87 662.15 50399.68 88888.00 2024-03-28 03:54:32.412 088 16732.86 662.15 50399.68 88888.00 2024-03-28 03:54:32.912 088 16732.87 662.13 50399.60 88888.00 2024-03-28 03:54:33.412 088 16732.80 662.16 50399.55 88888.00 2024-03-28 03:54:33.912 088 16732.76 662.15 50399.57 88888.00 2024-03-28 03:54:34.412 088 16732.73 662.13 50399.59 88888.00 2024-03-28 03:54:34.912 088 16732.74 662.15 50399.64 88888.00 2024-03-28 03:54:35.412 088 16732.73 662.13 50399.68 88888.00 2024-03-28 03:54:35.912 088 16732.67 662.08 50399.69 88888.00 2024-03-28 03:54:36.412 088 16732.71 662.09 50399.71 88888.00 2024-03-28 03:54:36.912 088 16732.69 662.07 50399.65 88888.00 2024-03-28 03:54:37.412 088 16732.66 662.02 50399.62 88888.00 2024-03-28 03:54:37.912 088 16732.66 662.07 50399.59 88888.00 2024-03-28 03:54:38.412 088 16732.67 662.08 50399.60 88888.00 2024-03-28 03:54:38.912 088 16732.64 662.09 50399.70 88888.00 2024-03-28 03:54:39.412 088 16732.61 662.15 50399.70 88888.00 2024-03-28 03:54:39.912 088 16732.58 662.16 50399.70 88888.00 2024-03-28 03:54:40.412 088 16732.58 662.08 50399.65 88888.00 2024-03-28 03:54:40.912 088 16732.59 662.04 50399.61 88888.00 2024-03-28 03:54:41.412 088 16732.57 662.03 50399.60 88888.00 2024-03-28 03:54:41.912 088 16732.53 662.05 50399.57 88888.00 2024-03-28 03:54:42.413 088 16732.53 662.04 50399.61 88888.00 2024-03-28 03:54:42.913 088 16732.55 662.07 50399.63 88888.00 2024-03-28 03:54:43.413 088 16732.53 662.10 50399.68 88888.00 2024-03-28 03:54:43.913 088 16732.50 662.10 50399.72 88888.00 2024-03-28 03:54:44.413 088 16732.49 662.09 50399.72 88888.00 2024-03-28 03:54:44.913 088 16732.43 662.07 50399.66 88888.00 2024-03-28 03:54:45.413 088 16732.43 662.12 50399.65 88888.00 2024-03-28 03:54:45.913 088 16732.42 662.11 50399.64 88888.00 2024-03-28 03:54:46.413 088 16732.45 662.03 50399.64 88888.00 2024-03-28 03:54:46.913 088 16732.49 662.07 50399.62 88888.00 2024-03-28 03:54:47.413 088 16732.45 662.10 50399.62 88888.00 2024-03-28 03:54:47.913 088 16732.48 662.05 50399.64 88888.00 2024-03-28 03:54:48.913 088 16732.51 662.07 50399.64 88888.00 2024-03-28 03:54:49.413 088 16732.49 662.05 50399.68 88888.00 2024-03-28 03:54:49.913 088 16732.51 662.08 50399.65 88888.00 2024-03-28 03:54:50.413 088 16732.50 662.05 50399.57 88888.00 2024-03-28 03:54:50.913 088 16732.53 662.05 50399.51 88888.00 2024-03-28 03:54:51.413 088 16732.53 662.08 50399.46 88888.00 2024-03-28 03:54:51.913 088 16732.51 662.07 50399.54 88888.00 2024-03-28 03:54:52.413 088 16732.48 662.11 50399.56 88888.00 2024-03-28 03:54:52.913 088 16732.45 662.10 50399.55 88888.00 2024-03-28 03:54:53.413 088 16732.48 662.07 50399.66 88888.00 2024-03-28 03:54:53.913 088 16732.49 662.09 50399.64 88888.00 2024-03-28 03:54:54.413 088 16732.48 662.13 50399.62 88888.00 2024-03-28 03:54:54.913 088 16732.48 662.17 50399.66 88888.00 2024-03-28 03:54:55.413 088 16732.47 662.15 50399.64 88888.00 2024-03-28 03:54:55.913 088 16732.45 662.10 50399.57 88888.00 2024-03-28 03:54:56.413 088 16732.45 662.10 50399.56 88888.00 2024-03-28 03:54:56.913 088 16732.48 662.10 50399.57 88888.00 2024-03-28 03:54:57.413 088 16732.50 662.16 50399.57 88888.00 2024-03-28 03:54:57.913 088 16732.51 662.18 50399.59 88888.00 2024-03-28 03:54:58.913 088 16732.53 662.31 50399.63 88888.00 2024-03-28 03:54:59.413 088 16732.53 662.25 50399.68 88888.00 2024-03-28 03:54:59.913 088 16732.53 662.20 50399.64 88888.00 2024-03-28 03:55:00.413 088 16732.56 662.18 50399.65 88888.00 2024-03-28 03:55:00.913 088 16732.59 662.20 50399.71 88888.00 2024-03-28 03:55:01.413 088 16732.64 662.16 50399.68 88888.00 2024-03-28 03:55:01.913 088 16732.58 662.19 50399.70 88888.00 2024-03-28 03:55:02.413 088 16732.53 662.24 50399.70 88888.00 2024-03-28 03:55:02.913 088 16732.53 662.24 50399.77 88888.00 2024-03-28 03:55:03.413 088 16732.57 662.21 50399.77 88888.00 2024-03-28 03:55:03.913 088 16732.53 662.22 50399.71 88888.00 2024-03-28 03:55:04.413 088 16732.50 662.22 50399.77 88888.00 2024-03-28 03:55:04.913 088 16732.53 662.19 50399.77 88888.00 2024-03-28 03:55:05.413 088 16732.58 662.20 50399.73 88888.00 2024-03-28 03:55:05.913 088 16732.60 662.22 50399.72 88888.00 2024-03-28 03:55:06.413 088 16732.65 662.28 50399.68 88888.00 2024-03-28 03:55:06.913 088 16732.66 662.28 50399.71 88888.00 2024-03-28 03:55:07.413 088 16732.60 662.29 50399.70 88888.00 2024-03-28 03:55:07.913 088 16732.55 662.29 50399.66 88888.00 2024-03-28 03:55:08.413 088 16732.57 662.35 50399.68 88888.00 2024-03-28 03:55:08.913 088 16732.62 662.29 50399.71 88888.00 2024-03-28 03:55:09.413 088 16732.67 662.33 50399.72 88888.00 2024-03-28 03:55:09.913 088 16732.70 662.35 50399.71 88888.00 2024-03-28 03:55:10.413 088 16732.68 662.41 50399.71 88888.00 2024-03-28 03:55:10.913 088 16732.69 662.38 50399.66 88888.00 2024-03-28 03:55:11.404 088 16732.69 662.35 50399.66 88888.00 2024-03-28 03:55:11.904 088 16732.74 662.34 50399.68 88888.00 2024-03-28 03:55:12.404 088 16732.79 662.36 50399.65 88888.00 2024-03-28 03:55:12.904 088 16732.85 662.41 50399.68 88888.00 2024-03-28 03:55:13.404 088 16732.86 662.35 50399.71 88888.00 2024-03-28 03:55:13.904 088 16732.86 662.41 50399.65 88888.00 2024-03-28 03:55:14.404 088 16732.86 662.44 50399.68 88888.00 2024-03-28 03:55:14.904 088 16732.86 662.45 50399.73 88888.00 2024-03-28 03:55:15.404 088 16732.87 662.39 50399.73 88888.00 2024-03-28 03:55:15.904 088 16732.87 662.43 50399.78 88888.00 2024-03-28 03:55:16.904 088 16732.92 662.42 50399.80 88888.00 2024-03-28 03:55:17.404 088 16732.95 662.41 50399.80 88888.00 2024-03-28 03:55:17.904 088 16732.97 662.44 50399.77 88888.00 2024-03-28 03:55:18.904 088 16733.08 662.53 50399.72 88888.00 2024-03-28 03:55:19.404 088 16733.08 662.52 50399.77 88888.00 2024-03-28 03:55:19.904 088 16733.08 662.50 50399.79 88888.00 2024-03-28 03:55:20.404 088 16733.05 662.50 50399.80 88888.00 2024-03-28 03:55:20.904 088 16733.01 662.54 50399.74 88888.00 2024-03-28 03:55:21.404 088 16733.03 662.55 50399.72 88888.00 2024-03-28 03:55:21.904 088 16733.08 662.57 50399.75 88888.00 2024-03-28 03:55:22.404 088 16733.14 662.51 50399.79 88888.00 2024-03-28 03:55:22.904 088 16733.17 662.52 50399.74 88888.00 2024-03-28 03:55:23.404 088 16733.20 662.57 50399.73 88888.00 2024-03-28 03:55:23.904 088 16733.18 662.62 50399.71 88888.00 2024-03-28 03:55:24.404 088 16733.21 662.65 50399.70 88888.00 2024-03-28 03:55:24.904 088 16733.26 662.63 50399.70 88888.00 2024-03-28 03:55:25.404 088 16733.21 662.62 50399.73 88888.00 2024-03-28 03:55:25.904 088 16733.24 662.66 50399.66 88888.00 2024-03-28 03:55:26.404 088 16733.26 662.63 50399.63 88888.00 2024-03-28 03:55:26.904 088 16733.24 662.59 50399.72 88888.00 2024-03-28 03:55:27.404 088 16733.26 662.60 50399.79 88888.00 2024-03-28 03:55:27.904 088 16733.17 662.60 50399.78 88888.00 2024-03-28 03:55:28.404 088 16733.13 662.68 50399.73 88888.00 2024-03-28 03:55:28.904 088 16733.19 662.69 50399.78 88888.00 2024-03-28 03:55:29.404 088 16733.19 662.70 50399.79 88888.00 2024-03-28 03:55:29.904 088 16733.18 662.69 50399.73 88888.00 2024-03-28 03:55:30.404 088 16733.18 662.68 50399.71 88888.00 2024-03-28 03:55:30.904 088 16733.19 662.69 50399.72 88888.00 2024-03-28 03:55:31.404 088 16733.19 662.66 50399.75 88888.00 2024-03-28 03:55:31.904 088 16733.18 662.68 50399.65 88888.00 2024-03-28 03:55:32.404 088 16733.17 662.60 50399.64 88888.00 2024-03-28 03:55:32.904 088 16733.17 662.62 50399.63 88888.00 2024-03-28 03:55:33.404 088 16733.17 662.63 50399.63 88888.00 2024-03-28 03:55:33.904 088 16733.18 662.60 50399.68 88888.00 2024-03-28 03:55:34.404 088 16733.17 662.60 50399.72 88888.00 2024-03-28 03:55:34.904 088 16733.22 662.64 50399.66 88888.00 2024-03-28 03:55:35.404 088 16733.21 662.65 50399.65 88888.00 2024-03-28 03:55:35.904 088 16733.21 662.64 50399.68 88888.00 2024-03-28 03:55:36.404 088 16733.21 662.63 50399.60 88888.00 2024-03-28 03:55:36.904 088 16733.22 662.61 50399.59 88888.00 2024-03-28 03:55:37.404 088 16733.19 662.57 50399.59 88888.00 2024-03-28 03:55:37.904 088 16733.15 662.60 50399.64 88888.00 2024-03-28 03:55:38.404 088 16733.15 662.59 50399.65 88888.00 2024-03-28 03:55:38.904 088 16733.20 662.57 50399.61 88888.00 2024-03-28 03:55:39.404 088 16733.23 662.57 50399.62 88888.00 2024-03-28 03:55:39.904 088 16733.20 662.63 50399.65 88888.00 2024-03-28 03:55:40.404 088 16733.20 662.65 50399.72 88888.00 2024-03-28 03:55:40.904 088 16733.21 662.63 50399.64 88888.00 2024-03-28 03:55:41.404 088 16733.24 662.60 50399.61 88888.00 2024-03-28 03:55:41.904 088 16733.27 662.57 50399.62 88888.00 2024-03-28 03:55:42.404 088 16733.23 662.59 50399.64 88888.00 2024-03-28 03:55:42.904 088 16733.23 662.61 50399.71 88888.00 2024-03-28 03:55:43.404 088 16733.26 662.64 50399.66 88888.00 2024-03-28 03:55:43.905 088 16733.29 662.62 50399.61 88888.00 2024-03-28 03:55:44.405 088 16733.27 662.61 50399.61 88888.00 2024-03-28 03:55:44.905 088 16733.23 662.64 50399.62 88888.00 2024-03-28 03:55:45.405 088 16733.20 662.69 50399.60 88888.00 2024-03-28 03:55:45.905 088 16733.19 662.65 50399.59 88888.00 2024-03-28 03:55:46.405 088 16733.19 662.59 50399.55 88888.00 2024-03-28 03:55:46.905 088 16733.21 662.59 50399.62 88888.00 2024-03-28 03:55:47.405 088 16733.23 662.61 50399.65 88888.00 2024-03-28 03:55:47.905 088 16733.22 662.63 50399.66 88888.00 2024-03-28 03:55:48.405 088 16733.19 662.59 50399.62 88888.00 2024-03-28 03:55:48.905 088 16733.21 662.59 50399.64 88888.00 2024-03-28 03:55:49.405 088 16733.18 662.61 50399.62 88888.00 2024-03-28 03:55:49.905 088 16733.12 662.59 50399.61 88888.00 2024-03-28 03:55:50.405 088 16733.11 662.62 50399.62 88888.00 2024-03-28 03:55:50.905 088 16733.12 662.63 50399.64 88888.00 2024-03-28 03:55:51.405 088 16733.13 662.60 50399.70 88888.00 2024-03-28 03:55:51.905 088 16733.15 662.56 50399.69 88888.00 2024-03-28 03:55:52.405 088 16733.10 662.57 50399.78 88888.00 2024-03-28 03:55:52.905 088 16733.08 662.54 50399.72 88888.00 2024-03-28 03:55:53.405 088 16733.13 662.56 50399.72 88888.00 2024-03-28 03:55:53.905 088 16733.13 662.59 50399.79 88888.00 2024-03-28 03:55:54.405 088 16733.15 662.56 50399.70 88888.00 2024-03-28 03:55:54.905 088 16733.13 662.52 50399.64 88888.00 2024-03-28 03:55:55.405 088 16733.08 662.55 50399.68 88888.00 2024-03-28 03:55:55.905 088 16733.08 662.57 50399.60 88888.00 2024-03-28 03:55:56.405 088 16733.03 662.56 50399.63 88888.00 2024-03-28 03:55:56.905 088 16732.99 662.50 50399.62 88888.00 2024-03-28 03:55:57.405 088 16733.02 662.50 50399.63 88888.00 2024-03-28 03:55:57.905 088 16732.97 662.51 50399.63 88888.00 2024-03-28 03:55:58.405 088 16732.97 662.50 50399.64 88888.00 2024-03-28 03:55:58.905 088 16732.94 662.48 50399.63 88888.00 2024-03-28 03:55:59.405 088 16732.97 662.43 50399.64 88888.00 2024-03-28 03:56:00.405 088 16732.96 662.41 50399.61 88888.00 2024-03-28 03:56:00.905 088 16733.01 662.44 50399.54 88888.00 2024-03-28 03:56:01.405 088 16733.00 662.43 50399.47 88888.00 2024-03-28 03:56:01.905 088 16732.96 662.43 50399.54 88888.00 2024-03-28 03:56:02.405 088 16732.97 662.41 50399.56 88888.00 2024-03-28 03:56:02.905 088 16732.97 662.37 50399.64 88888.00 2024-03-28 03:56:03.405 088 16732.93 662.35 50399.71 88888.00 2024-03-28 03:56:03.905 088 16732.94 662.41 50399.71 88888.00 2024-03-28 03:56:04.405 088 16732.91 662.38 50399.73 88888.00 2024-03-28 03:56:04.905 088 16732.92 662.37 50399.70 88888.00 2024-03-28 03:56:05.405 088 16732.96 662.41 50399.69 88888.00 2024-03-28 03:56:05.905 088 16732.91 662.36 50399.66 88888.00 2024-03-28 03:56:06.405 088 16732.88 662.33 50399.63 88888.00 2024-03-28 03:56:06.905 088 16732.88 662.36 50399.66 88888.00 2024-03-28 03:56:07.405 088 16732.88 662.37 50399.64 88888.00 2024-03-28 03:56:07.905 088 16732.91 662.35 50399.60 88888.00 2024-03-28 03:56:08.405 088 16732.87 662.29 50399.61 88888.00 2024-03-28 03:56:08.905 088 16732.89 662.26 50399.63 88888.00 2024-03-28 03:56:09.405 088 16732.83 662.30 50399.64 88888.00 2024-03-28 03:56:10.406 088 16732.80 662.34 50399.70 88888.00 2024-03-28 03:56:10.906 088 16732.84 662.33 50399.69 88888.00 2024-03-28 03:56:11.406 088 16732.85 662.33 50399.71 88888.00 2024-03-28 03:56:11.906 088 16732.82 662.33 50399.69 88888.00 2024-03-28 03:56:12.406 088 16732.80 662.30 50399.68 88888.00 2024-03-28 03:56:12.906 088 16732.80 662.27 50399.74 88888.00 2024-03-28 03:56:13.406 088 16732.79 662.26 50399.73 88888.00 2024-03-28 03:56:13.906 088 16732.80 662.27 50399.69 88888.00 2024-03-28 03:56:14.406 088 16732.85 662.27 50399.73 88888.00 2024-03-28 03:56:14.906 088 16732.86 662.26 50399.70 88888.00 2024-03-28 03:56:15.406 088 16732.89 662.29 50399.71 88888.00 2024-03-28 03:56:15.906 088 16732.92 662.34 50399.71 88888.00 2024-03-28 03:56:16.406 088 16732.88 662.39 50399.73 88888.00 2024-03-28 03:56:16.906 088 16732.85 662.42 50399.63 88888.00 2024-03-28 03:56:17.406 088 16732.84 662.41 50399.61 88888.00 2024-03-28 03:56:17.906 088 16732.87 662.38 50399.63 88888.00 2024-03-28 03:56:18.406 088 16732.87 662.42 50399.73 88888.00 2024-03-28 03:56:18.906 088 16732.82 662.37 50399.75 88888.00 2024-03-28 03:56:19.406 088 16732.82 662.33 50399.75 88888.00 2024-03-28 03:56:20.406 088 16732.87 662.38 50399.80 88888.00 2024-03-28 03:56:20.906 088 16732.86 662.36 50399.72 88888.00 2024-03-28 03:56:21.406 088 16732.86 662.38 50399.66 88888.00 2024-03-28 03:56:21.906 088 16732.85 662.43 50399.66 88888.00 2024-03-28 03:56:22.406 088 16732.84 662.42 50399.69 88888.00 2024-03-28 03:56:22.906 088 16732.82 662.38 50399.72 88888.00 2024-03-28 03:56:23.406 088 16732.79 662.35 50399.65 88888.00 2024-03-28 03:56:23.906 088 16732.83 662.42 50399.65 88888.00 2024-03-28 03:56:24.406 088 16732.86 662.45 50399.69 88888.00 2024-03-28 03:56:24.906 088 16732.91 662.43 50399.72 88888.00 2024-03-28 03:56:25.406 088 16732.89 662.44 50399.70 88888.00 2024-03-28 03:56:25.906 088 16732.91 662.46 50399.64 88888.00 2024-03-28 03:56:26.406 088 16732.89 662.44 50399.55 88888.00 2024-03-28 03:56:26.906 088 16732.88 662.50 50399.57 88888.00 2024-03-28 03:56:27.406 088 16732.86 662.51 50399.64 88888.00 2024-03-28 03:56:27.906 088 16732.79 662.52 50399.70 88888.00 2024-03-28 03:56:28.406 088 16732.82 662.57 50399.70 88888.00 2024-03-28 03:56:28.906 088 16732.84 662.54 50399.68 88888.00 2024-03-28 03:56:29.406 088 16732.84 662.52 50399.65 88888.00 2024-03-28 03:56:30.406 088 16732.80 662.56 50399.66 88888.00 2024-03-28 03:56:30.906 088 16732.78 662.55 50399.66 88888.00 2024-03-28 03:56:31.406 088 16732.83 662.54 50399.62 88888.00 2024-03-28 03:56:31.906 088 16732.85 662.56 50399.60 88888.00 2024-03-28 03:56:32.406 088 16732.83 662.56 50399.71 88888.00 2024-03-28 03:56:32.906 088 16732.82 662.60 50399.73 88888.00 2024-03-28 03:56:33.406 088 16732.82 662.63 50399.68 88888.00 2024-03-28 03:56:33.906 088 16732.85 662.64 50399.64 88888.00 2024-03-28 03:56:34.406 088 16732.82 662.69 50399.66 88888.00 2024-03-28 03:56:34.906 088 16732.74 662.68 50399.64 88888.00 2024-03-28 03:56:35.407 088 16732.75 662.69 50399.59 88888.00 2024-03-28 03:56:35.907 088 16732.73 662.69 50399.64 88888.00 2024-03-28 03:56:36.407 088 16732.71 662.70 50399.63 88888.00 2024-03-28 03:56:36.907 088 16732.69 662.71 50399.59 88888.00 2024-03-28 03:56:37.407 088 16732.68 662.70 50399.61 88888.00 2024-03-28 03:56:37.907 088 16732.68 662.69 50399.63 88888.00 2024-03-28 03:56:38.407 088 16732.67 662.72 50399.59 88888.00 2024-03-28 03:56:38.907 088 16732.65 662.77 50399.55 88888.00 2024-03-28 03:56:39.407 088 16732.66 662.78 50399.55 88888.00 2024-03-28 03:56:39.907 088 16732.62 662.76 50399.56 88888.00 2024-03-28 03:56:40.407 088 16732.62 662.72 50399.62 88888.00 2024-03-28 03:56:40.907 088 16732.65 662.78 50399.59 88888.00 2024-03-28 03:56:41.407 088 16732.66 662.76 50399.54 88888.00 2024-03-28 03:56:41.907 088 16732.62 662.76 50399.56 88888.00 2024-03-28 03:56:42.407 088 16732.62 662.74 50399.66 88888.00 2024-03-28 03:56:42.907 088 16732.64 662.77 50399.71 88888.00 2024-03-28 03:56:43.407 088 16732.61 662.76 50399.69 88888.00 2024-03-28 03:56:43.907 088 16732.62 662.78 50399.63 88888.00 2024-03-28 03:56:44.407 088 16732.66 662.83 50399.64 88888.00 2024-03-28 03:56:44.907 088 16732.66 662.86 50399.63 88888.00 2024-03-28 03:56:45.407 088 16732.62 662.80 50399.62 88888.00 2024-03-28 03:56:45.907 088 16732.61 662.79 50399.63 88888.00 2024-03-28 03:56:46.407 088 16732.58 662.82 50399.60 88888.00 2024-03-28 03:56:46.907 088 16732.59 662.81 50399.61 88888.00 2024-03-28 03:56:47.407 088 16732.62 662.78 50399.64 88888.00 2024-03-28 03:56:47.907 088 16732.64 662.78 50399.63 88888.00 2024-03-28 03:56:48.407 088 16732.59 662.79 50399.68 88888.00 2024-03-28 03:56:48.907 088 16732.61 662.80 50399.69 88888.00 2024-03-28 03:56:49.407 088 16732.58 662.81 50399.65 88888.00 2024-03-28 03:56:49.907 088 16732.57 662.83 50399.69 88888.00 2024-03-28 03:56:50.407 088 16732.57 662.83 50399.69 88888.00 2024-03-28 03:56:50.907 088 16732.57 662.83 50399.65 88888.00 2024-03-28 03:56:51.407 088 16732.55 662.85 50399.63 88888.00 2024-03-28 03:56:51.907 088 16732.52 662.80 50399.63 88888.00 2024-03-28 03:56:52.407 088 16732.50 662.79 50399.62 88888.00 2024-03-28 03:56:52.907 088 16732.50 662.78 50399.64 88888.00 2024-03-28 03:56:53.407 088 16732.49 662.79 50399.74 88888.00 2024-03-28 03:56:53.907 088 16732.55 662.73 50399.71 88888.00 2024-03-28 03:56:54.407 088 16732.57 662.71 50399.71 88888.00 2024-03-28 03:56:54.907 088 16732.57 662.74 50399.71 88888.00 2024-03-28 03:56:55.407 088 16732.53 662.80 50399.66 88888.00 2024-03-28 03:56:55.907 088 16732.53 662.80 50399.65 88888.00 2024-03-28 03:56:56.407 088 16732.56 662.77 50399.70 88888.00 2024-03-28 03:56:56.907 088 16732.55 662.78 50399.70 88888.00 2024-03-28 03:56:57.407 088 16732.55 662.78 50399.71 88888.00 2024-03-28 03:56:57.907 088 16732.53 662.79 50399.77 88888.00 2024-03-28 03:56:58.407 088 16732.50 662.78 50399.78 88888.00 2024-03-28 03:56:58.907 088 16732.53 662.82 50399.68 88888.00 2024-03-28 03:56:59.407 088 16732.59 662.81 50399.64 88888.00 2024-03-28 03:56:59.907 088 16732.55 662.79 50399.65 88888.00 2024-03-28 03:57:00.407 088 16732.56 662.76 50399.62 88888.00 2024-03-28 03:57:00.907 088 16732.60 662.71 50399.66 88888.00 2024-03-28 03:57:01.407 088 16732.59 662.70 50399.68 88888.00 2024-03-28 03:57:01.907 088 16732.61 662.68 50399.64 88888.00 2024-03-28 03:57:02.407 088 16732.62 662.68 50399.62 88888.00 2024-03-28 03:57:02.907 088 16732.62 662.64 50399.65 88888.00 2024-03-28 03:57:03.407 088 16732.57 662.63 50399.64 88888.00 2024-03-28 03:57:03.907 088 16732.62 662.66 50399.64 88888.00 2024-03-28 03:57:04.407 088 16732.71 662.63 50399.62 88888.00 2024-03-28 03:57:04.907 088 16732.69 662.66 50399.62 88888.00 2024-03-28 03:57:05.408 088 16732.59 662.66 50399.59 88888.00 2024-03-28 03:57:05.908 088 16732.61 662.68 50399.55 88888.00 2024-03-28 03:57:06.408 088 16732.65 662.64 50399.61 88888.00 2024-03-28 03:57:06.908 088 16732.68 662.56 50399.68 88888.00 2024-03-28 03:57:07.408 088 16732.68 662.51 50399.72 88888.00 2024-03-28 03:57:07.908 088 16732.68 662.51 50399.65 88888.00 2024-03-28 03:57:08.408 088 16732.70 662.51 50399.62 88888.00 2024-03-28 03:57:08.908 088 16732.70 662.48 50399.63 88888.00 2024-03-28 03:57:09.408 088 16732.67 662.47 50399.59 88888.00 2024-03-28 03:57:09.908 088 16732.67 662.47 50399.53 88888.00 2024-03-28 03:57:10.408 088 16732.71 662.46 50399.57 88888.00 2024-03-28 03:57:10.908 088 16732.73 662.44 50399.57 88888.00 2024-03-28 03:57:11.408 088 16732.68 662.42 50399.55 88888.00 2024-03-28 03:57:11.908 088 16732.69 662.43 50399.53 88888.00 2024-03-28 03:57:12.408 088 16732.77 662.41 50399.55 88888.00 2024-03-28 03:57:12.908 088 16732.74 662.38 50399.62 88888.00 2024-03-28 03:57:13.408 088 16732.69 662.41 50399.65 88888.00 2024-03-28 03:57:13.908 088 16732.68 662.43 50399.61 88888.00 2024-03-28 03:57:14.408 088 16732.71 662.42 50399.63 88888.00 2024-03-28 03:57:14.908 088 16732.76 662.42 50399.66 88888.00 2024-03-28 03:57:15.408 088 16732.76 662.41 50399.64 88888.00 2024-03-28 03:57:15.908 088 16732.75 662.39 50399.63 88888.00 2024-03-28 03:57:16.408 088 16732.79 662.30 50399.65 88888.00 2024-03-28 03:57:16.908 088 16732.80 662.30 50399.63 88888.00 2024-03-28 03:57:17.408 088 16732.75 662.30 50399.56 88888.00 2024-03-28 03:57:17.908 088 16732.74 662.31 50399.60 88888.00 2024-03-28 03:57:18.408 088 16732.70 662.31 50399.60 88888.00 2024-03-28 03:57:18.908 088 16732.70 662.34 50399.64 88888.00 2024-03-28 03:57:19.408 088 16732.73 662.35 50399.68 88888.00 2024-03-28 03:57:19.908 088 16732.71 662.38 50399.62 88888.00 2024-03-28 03:57:20.408 088 16732.76 662.34 50399.62 88888.00 2024-03-28 03:57:20.908 088 16732.74 662.28 50399.70 88888.00 2024-03-28 03:57:21.908 088 16732.80 662.27 50399.70 88888.00 2024-03-28 03:57:22.408 088 16732.78 662.24 50399.70 88888.00 2024-03-28 03:57:22.908 088 16732.79 662.21 50399.66 88888.00 2024-03-28 03:57:23.408 088 16732.80 662.20 50399.68 88888.00 2024-03-28 03:57:23.908 088 16732.80 662.22 50399.64 88888.00 2024-03-28 03:57:24.408 088 16732.79 662.28 50399.57 88888.00 2024-03-28 03:57:24.908 088 16732.82 662.25 50399.59 88888.00 2024-03-28 03:57:25.408 088 16732.80 662.20 50399.63 88888.00 2024-03-28 03:57:25.908 088 16732.80 662.19 50399.59 88888.00 2024-03-28 03:57:26.408 088 16732.80 662.19 50399.56 88888.00 2024-03-28 03:57:26.908 088 16732.80 662.18 50399.65 88888.00 2024-03-28 03:57:27.408 088 16732.82 662.17 50399.74 88888.00 2024-03-28 03:57:27.908 088 16732.83 662.18 50399.62 88888.00 2024-03-28 03:57:28.408 088 16732.83 662.16 50399.63 88888.00 2024-03-28 03:57:28.908 088 16732.83 662.12 50399.69 88888.00 2024-03-28 03:57:29.408 088 16732.79 662.13 50399.72 88888.00 2024-03-28 03:57:29.908 088 16732.82 662.22 50399.73 88888.00 2024-03-28 03:57:30.408 088 16732.80 662.21 50399.70 88888.00 2024-03-28 03:57:30.908 088 16732.76 662.19 50399.65 88888.00 2024-03-28 03:57:31.909 088 16732.76 662.08 50399.63 88888.00 2024-03-28 03:57:32.409 088 16732.76 662.13 50399.63 88888.00 2024-03-28 03:57:32.909 088 16732.77 662.20 50399.60 88888.00 2024-03-28 03:57:33.409 088 16732.74 662.20 50399.63 88888.00 2024-03-28 03:57:33.909 088 16732.71 662.15 50399.65 88888.00 2024-03-28 03:57:34.409 088 16732.74 662.09 50399.62 88888.00 2024-03-28 03:57:34.909 088 16732.79 662.05 50399.60 88888.00 2024-03-28 03:57:35.409 088 16732.77 662.01 50399.56 88888.00 2024-03-28 03:57:35.909 088 16732.78 662.02 50399.52 88888.00 2024-03-28 03:57:36.409 088 16732.75 662.10 50399.57 88888.00 2024-03-28 03:57:36.909 088 16732.75 662.16 50399.62 88888.00 2024-03-28 03:57:37.409 088 16732.73 662.10 50399.63 88888.00 2024-03-28 03:57:37.909 088 16732.68 662.09 50399.65 88888.00 2024-03-28 03:57:38.409 088 16732.67 662.09 50399.62 88888.00 2024-03-28 03:57:38.909 088 16732.69 662.05 50399.59 88888.00 2024-03-28 03:57:39.409 088 16732.76 662.05 50399.62 88888.00 2024-03-28 03:57:39.909 088 16732.74 662.12 50399.63 88888.00 2024-03-28 03:57:40.409 088 16732.71 662.17 50399.65 88888.00 2024-03-28 03:57:40.909 088 16732.68 662.15 50399.66 88888.00 2024-03-28 03:57:41.909 088 16732.66 662.15 50399.54 88888.00 2024-03-28 03:57:42.409 088 16732.65 662.13 50399.56 88888.00 2024-03-28 03:57:42.909 088 16732.65 662.05 50399.57 88888.00 2024-03-28 03:57:43.409 088 16732.61 662.09 50399.57 88888.00 2024-03-28 03:57:43.909 088 16732.59 662.15 50399.55 88888.00 2024-03-28 03:57:44.409 088 16732.57 662.15 50399.56 88888.00 2024-03-28 03:57:44.909 088 16732.59 662.21 50399.55 88888.00 2024-03-28 03:57:45.409 088 16732.59 662.18 50399.55 88888.00 2024-03-28 03:57:45.909 088 16732.52 662.19 50399.59 88888.00 2024-03-28 03:57:46.409 088 16732.53 662.22 50399.55 88888.00 2024-03-28 03:57:46.909 088 16732.51 662.22 50399.54 88888.00 2024-03-28 03:57:47.409 088 16732.49 662.20 50399.55 88888.00 2024-03-28 03:57:47.909 088 16732.49 662.22 50399.62 88888.00 2024-03-28 03:57:48.409 088 16732.49 662.20 50399.62 88888.00 2024-03-28 03:57:48.909 088 16732.44 662.24 50399.62 88888.00 2024-03-28 03:57:49.409 088 16732.44 662.24 50399.62 88888.00 2024-03-28 03:57:49.909 088 16732.45 662.22 50399.61 88888.00 2024-03-28 03:57:50.409 088 16732.45 662.24 50399.53 88888.00 2024-03-28 03:57:50.909 088 16732.47 662.25 50399.52 88888.00 2024-03-28 03:57:51.909 088 16732.43 662.33 50399.53 88888.00 2024-03-28 03:57:52.409 088 16732.43 662.34 50399.52 88888.00 2024-03-28 03:57:52.909 088 16732.47 662.37 50399.54 88888.00 2024-03-28 03:57:53.409 088 16732.48 662.41 50399.53 88888.00 2024-03-28 03:57:53.909 088 16732.42 662.42 50399.46 88888.00 2024-03-28 03:57:54.409 088 16732.41 662.36 50399.47 88888.00 2024-03-28 03:57:54.909 088 16732.41 662.33 50399.56 88888.00 2024-03-28 03:57:55.409 088 16732.40 662.33 50399.61 88888.00 2024-03-28 03:57:55.909 088 16732.40 662.30 50399.55 88888.00 2024-03-28 03:57:56.409 088 16732.40 662.34 50399.50 88888.00 2024-03-28 03:57:56.909 088 16732.38 662.38 50399.46 88888.00 2024-03-28 03:57:57.409 088 16732.39 662.38 50399.55 88888.00 2024-03-28 03:57:57.909 088 16732.35 662.35 50399.53 88888.00 2024-03-28 03:57:58.409 088 16732.33 662.38 50399.53 88888.00 2024-03-28 03:57:58.909 088 16732.36 662.43 50399.52 88888.00 2024-03-28 03:57:59.910 088 16732.33 662.38 50399.56 88888.00 2024-03-28 03:58:00.410 088 16732.30 662.34 50399.55 88888.00 2024-03-28 03:58:00.910 088 16732.32 662.30 50399.52 88888.00 2024-03-28 03:58:01.410 088 16732.29 662.30 50399.53 88888.00 2024-03-28 03:58:01.910 088 16732.26 662.33 50399.56 88888.00 2024-03-28 03:58:02.410 088 16732.26 662.34 50399.57 88888.00 2024-03-28 03:58:02.910 088 16732.25 662.34 50399.52 88888.00 2024-03-28 03:58:03.410 088 16732.24 662.37 50399.52 88888.00 2024-03-28 03:58:03.910 088 16732.22 662.35 50399.56 88888.00 2024-03-28 03:58:04.410 088 16732.23 662.35 50399.53 88888.00 2024-03-28 03:58:04.910 088 16732.22 662.38 50399.48 88888.00 2024-03-28 03:58:05.410 088 16732.22 662.35 50399.45 88888.00 2024-03-28 03:58:05.910 088 16732.23 662.36 50399.43 88888.00 2024-03-28 03:58:06.410 088 16732.25 662.36 50399.41 88888.00 2024-03-28 03:58:06.910 088 16732.18 662.38 50399.29 88888.00 2024-03-28 03:58:07.410 088 16732.14 662.36 50399.28 88888.00 2024-03-28 03:58:07.910 088 16732.18 662.41 50399.34 88888.00 2024-03-28 03:58:08.410 088 16732.16 662.35 50399.44 88888.00 2024-03-28 03:58:08.910 088 16732.17 662.33 50399.46 88888.00 2024-03-28 03:58:09.410 088 16732.17 662.33 50399.43 88888.00 2024-03-28 03:58:09.910 088 16732.15 662.33 50399.42 88888.00 2024-03-28 03:58:10.410 088 16732.15 662.33 50399.45 88888.00 2024-03-28 03:58:10.910 088 16732.12 662.33 50399.46 88888.00 2024-03-28 03:58:11.410 088 16732.11 662.36 50399.53 88888.00 2024-03-28 03:58:11.910 088 16732.09 662.33 50399.50 88888.00 2024-03-28 03:58:12.410 088 16732.08 662.28 50399.46 88888.00 2024-03-28 03:58:12.910 088 16732.08 662.28 50399.45 88888.00 2024-03-28 03:58:13.410 088 16732.09 662.31 50399.44 88888.00 2024-03-28 03:58:13.910 088 16732.09 662.29 50399.52 88888.00 2024-03-28 03:58:14.410 088 16732.06 662.29 50399.55 88888.00 2024-03-28 03:58:14.910 088 16732.02 662.30 50399.53 88888.00 2024-03-28 03:58:15.410 088 16732.03 662.26 50399.52 88888.00 2024-03-28 03:58:15.910 088 16732.02 662.27 50399.57 88888.00 2024-03-28 03:58:16.410 088 16732.02 662.26 50399.60 88888.00 2024-03-28 03:58:16.910 088 16732.00 662.27 50399.62 88888.00 2024-03-28 03:58:17.410 088 16732.00 662.24 50399.61 88888.00 2024-03-28 03:58:17.910 088 16732.00 662.27 50399.63 88888.00 2024-03-28 03:58:18.410 088 16732.03 662.27 50399.62 88888.00 2024-03-28 03:58:18.910 088 16732.02 662.25 50399.62 88888.00 2024-03-28 03:58:19.410 088 16732.00 662.24 50399.61 88888.00 2024-03-28 03:58:19.910 088 16732.04 662.24 50399.61 88888.00 2024-03-28 03:58:20.410 088 16732.03 662.29 50399.59 88888.00 2024-03-28 03:58:20.910 088 16732.03 662.22 50399.59 88888.00 2024-03-28 03:58:21.410 088 16732.02 662.13 50399.64 88888.00 2024-03-28 03:58:21.910 088 16731.99 662.15 50399.63 88888.00 2024-03-28 03:58:22.410 088 16732.00 662.13 50399.56 88888.00 2024-03-28 03:58:23.410 088 16731.94 662.15 50399.61 88888.00 2024-03-28 03:58:23.910 088 16731.99 662.13 50399.61 88888.00 2024-03-28 03:58:24.410 088 16731.99 662.11 50399.62 88888.00 2024-03-28 03:58:24.910 088 16731.96 662.13 50399.62 88888.00 2024-03-28 03:58:25.410 088 16732.00 662.16 50399.62 88888.00 2024-03-28 03:58:25.910 088 16732.00 662.13 50399.63 88888.00 2024-03-28 03:58:26.410 088 16731.97 662.15 50399.59 88888.00 2024-03-28 03:58:26.910 088 16731.99 662.12 50399.54 88888.00 2024-03-28 03:58:27.410 088 16731.98 662.07 50399.59 88888.00 2024-03-28 03:58:27.910 088 16731.99 662.03 50399.61 88888.00 2024-03-28 03:58:28.411 088 16731.98 662.04 50399.63 88888.00 2024-03-28 03:58:28.911 088 16731.99 662.07 50399.61 88888.00 2024-03-28 03:58:29.411 088 16731.97 662.13 50399.63 88888.00 2024-03-28 03:58:29.911 088 16731.98 662.13 50399.61 88888.00 2024-03-28 03:58:30.411 088 16731.99 662.11 50399.54 88888.00 2024-03-28 03:58:30.911 088 16731.97 662.09 50399.57 88888.00 2024-03-28 03:58:31.411 088 16731.91 662.07 50399.61 88888.00 2024-03-28 03:58:31.911 088 16731.97 662.07 50399.66 88888.00 2024-03-28 03:58:32.411 088 16732.00 662.07 50399.73 88888.00 2024-03-28 03:58:33.411 088 16731.92 662.05 50399.75 88888.00 2024-03-28 03:58:33.911 088 16731.95 662.03 50399.78 88888.00 2024-03-28 03:58:34.411 088 16731.96 662.01 50399.78 88888.00 2024-03-28 03:58:34.911 088 16731.95 661.98 50399.73 88888.00 2024-03-28 03:58:35.411 088 16731.95 662.02 50399.72 88888.00 2024-03-28 03:58:35.911 088 16731.90 662.05 50399.70 88888.00 2024-03-28 03:58:36.411 088 16731.95 662.04 50399.66 88888.00 2024-03-28 03:58:36.911 088 16731.97 662.07 50399.63 88888.00 2024-03-28 03:58:37.411 088 16731.98 662.00 50399.63 88888.00 2024-03-28 03:58:37.911 088 16732.00 661.96 50399.68 88888.00 2024-03-28 03:58:38.411 088 16732.02 662.00 50399.71 88888.00 2024-03-28 03:58:38.911 088 16731.99 662.02 50399.65 88888.00 2024-03-28 03:58:39.411 088 16732.03 662.02 50399.65 88888.00 2024-03-28 03:58:39.911 088 16732.05 662.03 50399.69 88888.00 2024-03-28 03:58:40.411 088 16732.02 662.02 50399.71 88888.00 2024-03-28 03:58:40.911 088 16731.99 662.05 50399.73 88888.00 2024-03-28 03:58:41.411 088 16731.98 662.00 50399.74 88888.00 2024-03-28 03:58:41.911 088 16731.99 661.95 50399.70 88888.00 2024-03-28 03:58:42.411 088 16732.02 661.95 50399.61 88888.00 2024-03-28 03:58:43.411 088 16731.99 661.96 50399.57 88888.00 2024-03-28 03:58:43.911 088 16731.98 661.94 50399.57 88888.00 2024-03-28 03:58:44.411 088 16731.96 661.92 50399.66 88888.00 2024-03-28 03:58:44.911 088 16732.00 661.89 50399.73 88888.00 2024-03-28 03:58:45.411 088 16732.02 661.90 50399.69 88888.00 2024-03-28 03:58:45.911 088 16732.04 661.87 50399.65 88888.00 2024-03-28 03:58:46.411 088 16732.05 661.87 50399.64 88888.00 2024-03-28 03:58:46.911 088 16732.03 661.87 50399.69 88888.00 2024-03-28 03:58:47.411 088 16732.09 661.91 50399.75 88888.00 2024-03-28 03:58:47.911 088 16732.17 661.92 50399.70 88888.00 2024-03-28 03:58:48.411 088 16732.13 661.90 50399.68 88888.00 2024-03-28 03:58:48.911 088 16732.08 661.89 50399.69 88888.00 2024-03-28 03:58:49.411 088 16732.05 661.83 50399.71 88888.00 2024-03-28 03:58:49.911 088 16732.06 661.83 50399.73 88888.00 2024-03-28 03:58:50.411 088 16732.06 661.84 50399.72 88888.00 2024-03-28 03:58:50.911 088 16732.04 661.82 50399.65 88888.00 2024-03-28 03:58:51.411 088 16732.04 661.83 50399.63 88888.00 2024-03-28 03:58:51.911 088 16732.02 661.86 50399.61 88888.00 2024-03-28 03:58:52.411 088 16732.02 661.86 50399.62 88888.00 2024-03-28 03:58:52.911 088 16732.04 661.89 50399.70 88888.00 2024-03-28 03:58:53.411 088 16732.09 661.89 50399.72 88888.00 2024-03-28 03:58:53.911 088 16732.09 661.84 50399.71 88888.00 2024-03-28 03:58:54.411 088 16732.08 661.85 50399.71 88888.00 2024-03-28 03:58:54.911 088 16732.11 661.90 50399.72 88888.00 2024-03-28 03:58:55.411 088 16732.15 661.85 50399.70 88888.00 2024-03-28 03:58:55.911 088 16732.14 661.82 50399.75 88888.00 2024-03-28 03:58:56.411 088 16732.13 661.77 50399.75 88888.00 2024-03-28 03:58:56.911 088 16732.15 661.74 50399.71 88888.00 2024-03-28 03:58:57.411 088 16732.20 661.78 50399.74 88888.00 2024-03-28 03:58:57.911 088 16732.22 661.79 50399.77 88888.00 2024-03-28 03:58:58.412 088 16732.20 661.78 50399.80 88888.00 2024-03-28 03:58:58.912 088 16732.20 661.81 50399.74 88888.00 2024-03-28 03:58:59.412 088 16732.22 661.84 50399.73 88888.00 2024-03-28 03:58:59.912 088 16732.27 661.90 50399.75 88888.00 2024-03-28 03:59:00.412 088 16732.25 661.87 50399.66 88888.00 2024-03-28 03:59:00.912 088 16732.27 661.85 50399.65 88888.00 2024-03-28 03:59:01.412 088 16732.30 661.81 50399.57 88888.00 2024-03-28 03:59:01.912 088 16732.26 661.76 50399.61 88888.00 2024-03-28 03:59:02.412 088 16732.29 661.74 50399.69 88888.00 2024-03-28 03:59:02.912 088 16732.32 661.83 50399.68 88888.00 2024-03-28 03:59:03.412 088 16732.39 661.87 50399.71 88888.00 2024-03-28 03:59:03.912 088 16732.44 661.81 50399.74 88888.00 2024-03-28 03:59:04.412 088 16732.48 661.73 50399.71 88888.00 2024-03-28 03:59:04.912 088 16732.50 661.74 50399.73 88888.00 2024-03-28 03:59:05.412 088 16732.49 661.74 50399.74 88888.00 2024-03-28 03:59:05.912 088 16732.51 661.79 50399.73 88888.00 2024-03-28 03:59:06.412 088 16732.50 661.82 50399.77 88888.00 2024-03-28 03:59:06.912 088 16732.53 661.78 50399.81 88888.00 2024-03-28 03:59:07.412 088 16732.53 661.74 50399.80 88888.00 2024-03-28 03:59:07.912 088 16732.53 661.76 50399.81 88888.00 2024-03-28 03:59:08.412 088 16732.55 661.82 50399.84 88888.00 2024-03-28 03:59:08.912 088 16732.59 661.85 50399.79 88888.00 2024-03-28 03:59:09.412 088 16732.58 661.78 50399.73 88888.00 2024-03-28 03:59:09.912 088 16732.57 661.74 50399.73 88888.00 2024-03-28 03:59:10.412 088 16732.65 661.72 50399.69 88888.00 2024-03-28 03:59:10.912 088 16732.66 661.68 50399.73 88888.00 2024-03-28 03:59:11.412 088 16732.66 661.65 50399.70 88888.00 2024-03-28 03:59:11.912 088 16732.62 661.65 50399.65 88888.00 2024-03-28 03:59:12.412 088 16732.65 661.70 50399.65 88888.00 2024-03-28 03:59:12.912 088 16732.66 661.73 50399.68 88888.00 2024-03-28 03:59:13.412 088 16732.70 661.67 50399.65 88888.00 2024-03-28 03:59:13.912 088 16732.74 661.69 50399.69 88888.00 2024-03-28 03:59:14.412 088 16732.69 661.72 50399.72 88888.00 2024-03-28 03:59:14.912 088 16732.66 661.75 50399.70 88888.00 2024-03-28 03:59:15.412 088 16732.66 661.78 50399.72 88888.00 2024-03-28 03:59:15.912 088 16732.65 661.79 50399.70 88888.00 2024-03-28 03:59:16.412 088 16732.65 661.78 50399.71 88888.00 2024-03-28 03:59:16.912 088 16732.64 661.79 50399.71 88888.00 2024-03-28 03:59:17.412 088 16732.65 661.75 50399.73 88888.00 2024-03-28 03:59:17.912 088 16732.64 661.74 50399.73 88888.00 2024-03-28 03:59:18.412 088 16732.66 661.76 50399.65 88888.00 2024-03-28 03:59:18.912 088 16732.62 661.78 50399.61 88888.00 2024-03-28 03:59:19.412 088 16732.60 661.78 50399.57 88888.00 2024-03-28 03:59:19.912 088 16732.57 661.81 50399.60 88888.00 2024-03-28 03:59:20.412 088 16732.55 661.83 50399.69 88888.00 2024-03-28 03:59:20.912 088 16732.58 661.84 50399.69 88888.00 2024-03-28 03:59:21.412 088 16732.56 661.89 50399.66 88888.00 2024-03-28 03:59:21.912 088 16732.56 661.90 50399.64 88888.00 2024-03-28 03:59:22.412 088 16732.53 661.87 50399.60 88888.00 2024-03-28 03:59:22.912 088 16732.48 661.86 50399.65 88888.00 2024-03-28 03:59:23.413 088 16732.49 661.86 50399.68 88888.00 2024-03-28 03:59:23.913 088 16732.49 661.87 50399.68 88888.00 2024-03-28 03:59:24.413 088 16732.51 661.87 50399.66 88888.00 2024-03-28 03:59:24.913 088 16732.49 661.92 50399.68 88888.00 2024-03-28 03:59:25.413 088 16732.39 661.90 50399.66 88888.00 2024-03-28 03:59:25.913 088 16732.38 661.92 50399.64 88888.00 2024-03-28 03:59:26.413 088 16732.40 661.96 50399.64 88888.00 2024-03-28 03:59:26.913 088 16732.39 661.99 50399.68 88888.00 2024-03-28 03:59:27.413 088 16732.35 661.99 50399.64 88888.00 2024-03-28 03:59:27.913 088 16732.35 661.95 50399.66 88888.00 2024-03-28 03:59:28.413 088 16732.38 661.94 50399.71 88888.00 2024-03-28 03:59:28.913 088 16732.38 661.96 50399.65 88888.00 2024-03-28 03:59:29.413 088 16732.39 661.99 50399.68 88888.00 2024-03-28 03:59:29.913 088 16732.34 661.99 50399.74 88888.00 2024-03-28 03:59:30.413 088 16732.29 662.04 50399.69 88888.00 2024-03-28 03:59:30.913 088 16732.26 662.02 50399.70 88888.00 2024-03-28 03:59:31.413 088 16732.26 662.02 50399.72 88888.00 2024-03-28 03:59:31.913 088 16732.24 661.99 50399.71 88888.00 2024-03-28 03:59:32.413 088 16732.20 661.93 50399.78 88888.00 2024-03-28 03:59:32.913 088 16732.16 661.92 50399.77 88888.00 2024-03-28 03:59:33.413 088 16732.14 661.98 50399.78 88888.00 2024-03-28 03:59:33.913 088 16732.22 662.04 50399.80 88888.00 2024-03-28 03:59:34.413 088 16732.18 662.02 50399.78 88888.00 2024-03-28 03:59:34.913 088 16732.14 662.03 50399.71 88888.00 2024-03-28 03:59:35.413 088 16732.12 662.03 50399.69 88888.00 2024-03-28 03:59:35.913 088 16732.13 662.02 50399.70 88888.00 2024-03-28 03:59:36.413 088 16732.11 662.01 50399.74 88888.00 2024-03-28 03:59:36.913 088 16732.04 661.98 50399.77 88888.00 2024-03-28 03:59:37.413 088 16731.99 661.94 50399.77 88888.00 2024-03-28 03:59:37.913 088 16731.99 661.92 50399.72 88888.00 2024-03-28 03:59:38.413 088 16731.99 661.90 50399.71 88888.00 2024-03-28 03:59:38.913 088 16731.97 661.92 50399.71 88888.00 2024-03-28 03:59:39.413 088 16731.98 661.91 50399.78 88888.00 2024-03-28 03:59:39.913 088 16731.97 661.91 50399.74 88888.00 2024-03-28 03:59:40.413 088 16731.98 661.93 50399.73 88888.00 2024-03-28 03:59:40.913 088 16731.96 661.96 50399.71 88888.00 2024-03-28 03:59:41.413 088 16731.96 661.96 50399.72 88888.00 2024-03-28 03:59:41.913 088 16731.87 661.92 50399.75 88888.00 2024-03-28 03:59:42.413 088 16731.83 661.85 50399.73 88888.00 2024-03-28 03:59:42.913 088 16731.80 661.85 50399.73 88888.00 2024-03-28 03:59:43.413 088 16731.77 661.86 50399.78 88888.00 2024-03-28 03:59:43.913 088 16731.80 661.85 50399.81 88888.00 2024-03-28 03:59:44.913 088 16731.83 661.86 50399.83 88888.00 2024-03-28 03:59:45.413 088 16731.85 661.85 50399.79 88888.00 2024-03-28 03:59:45.913 088 16731.81 661.81 50399.77 88888.00 2024-03-28 03:59:46.413 088 16731.82 661.83 50399.74 88888.00 2024-03-28 03:59:46.913 088 16731.77 661.77 50399.75 88888.00 2024-03-28 03:59:47.413 088 16731.76 661.79 50399.73 88888.00 2024-03-28 03:59:47.913 088 16731.74 661.83 50399.75 88888.00 2024-03-28 03:59:48.413 088 16731.73 661.77 50399.81 88888.00 2024-03-28 03:59:48.913 088 16731.72 661.73 50399.77 88888.00 2024-03-28 03:59:49.413 088 16731.73 661.63 50399.80 88888.00 2024-03-28 03:59:49.913 088 16731.73 661.59 50399.75 88888.00 2024-03-28 03:59:50.413 088 16731.68 661.59 50399.80 88888.00 2024-03-28 03:59:50.913 088 16731.65 661.58 50399.80 88888.00 2024-03-28 03:59:51.404 088 16731.69 661.58 50399.81 88888.00 2024-03-28 03:59:51.904 088 16731.70 661.58 50399.82 88888.00 2024-03-28 03:59:52.404 088 16731.70 661.56 50399.82 88888.00 2024-03-28 03:59:52.904 088 16731.65 661.55 50399.81 88888.00 2024-03-28 03:59:53.404 088 16731.62 661.50 50399.84 88888.00 2024-03-28 03:59:53.904 088 16731.64 661.48 50399.87 88888.00 2024-03-28 03:59:55.404 088 16731.67 661.39 50399.84 88888.00 2024-03-28 03:59:55.904 088 16731.64 661.39 50399.84 88888.00 2024-03-28 03:59:56.404 088 16731.61 661.42 50399.86 88888.00 2024-03-28 03:59:56.904 088 16731.60 661.37 50399.77 88888.00 2024-03-28 03:59:57.404 088 16731.55 661.33 50399.79 88888.00 2024-03-28 03:59:57.904 088 16731.62 661.31 50399.81 88888.00 2024-03-28 03:59:58.404 088 16731.67 661.33 50399.77 88888.00 2024-03-28 03:59:58.904 088 16731.69 661.28 50399.72 88888.00 2024-03-28 03:59:59.404 088 16731.62 661.24 50399.66 88888.00 2024-03-28 03:59:59.904 088 16731.60 661.23 50399.78 88888.00 2024-03-28 04:00:00.404 088 16731.63 661.22 50399.81 88888.00 2024-03-28 04:00:00.904 088 16731.59 661.14 50399.80 88888.00 2024-03-28 04:00:01.404 088 16731.62 661.18 50399.73 88888.00 2024-03-28 04:00:01.904 088 16731.63 661.15 50399.77 88888.00 2024-03-28 04:00:02.404 088 16731.65 661.12 50399.83 88888.00 2024-03-28 04:00:02.904 088 16731.61 661.08 50399.80 88888.00 2024-03-28 04:00:03.404 088 16731.63 661.07 50399.82 88888.00 2024-03-28 04:00:03.904 088 16731.64 661.06 50399.82 88888.00 2024-03-28 04:00:04.404 088 16731.63 661.09 50399.75 88888.00 2024-03-28 04:00:04.904 088 16731.61 661.06 50399.71 88888.00 2024-03-28 04:00:05.404 088 16731.58 660.99 50399.71 88888.00 2024-03-28 04:00:05.904 088 16731.58 661.02 50399.73 88888.00 2024-03-28 04:00:06.404 088 16731.60 661.02 50399.73 88888.00 2024-03-28 04:00:06.904 088 16731.53 660.97 50399.73 88888.00 2024-03-28 04:00:07.404 088 16731.52 660.93 50399.73 88888.00 2024-03-28 04:00:07.904 088 16731.53 660.91 50399.82 88888.00 2024-03-28 04:00:08.404 088 16731.51 660.94 50399.77 88888.00 2024-03-28 04:00:08.904 088 16731.53 660.93 50399.72 88888.00 2024-03-28 04:00:09.404 088 16731.59 660.97 50399.70 88888.00 2024-03-28 04:00:09.904 088 16731.52 660.95 50399.71 88888.00 2024-03-28 04:00:10.404 088 16731.50 660.95 50399.70 88888.00 2024-03-28 04:00:10.904 088 16731.53 660.96 50399.71 88888.00 2024-03-28 04:00:11.404 088 16731.51 660.94 50399.70 88888.00 2024-03-28 04:00:11.904 088 16731.55 660.88 50399.74 88888.00 2024-03-28 04:00:12.404 088 16731.58 660.81 50399.73 88888.00 2024-03-28 04:00:12.904 088 16731.54 660.82 50399.73 88888.00 2024-03-28 04:00:13.404 088 16731.54 660.87 50399.72 88888.00 2024-03-28 04:00:13.904 088 16731.58 660.81 50399.74 88888.00 2024-03-28 04:00:14.404 088 16731.55 660.83 50399.71 88888.00 2024-03-28 04:00:14.904 088 16731.53 660.82 50399.69 88888.00 2024-03-28 04:00:15.404 088 16731.55 660.82 50399.69 88888.00 2024-03-28 04:00:15.904 088 16731.58 660.81 50399.70 88888.00 2024-03-28 04:00:16.404 088 16731.58 660.81 50399.73 88888.00 2024-03-28 04:00:16.904 088 16731.58 660.76 50399.77 88888.00 2024-03-28 04:00:17.404 088 16731.60 660.79 50399.70 88888.00 2024-03-28 04:00:17.904 088 16731.59 660.79 50399.71 88888.00 2024-03-28 04:00:18.404 088 16731.55 660.78 50399.71 88888.00 2024-03-28 04:00:18.904 088 16731.50 660.77 50399.72 88888.00 2024-03-28 04:00:19.404 088 16731.53 660.79 50399.66 88888.00 2024-03-28 04:00:19.904 088 16731.60 660.79 50399.65 88888.00 2024-03-28 04:00:20.405 088 16731.63 660.87 50399.77 88888.00 2024-03-28 04:00:20.905 088 16731.64 660.89 50399.79 88888.00 2024-03-28 04:00:21.405 088 16731.68 660.90 50399.71 88888.00 2024-03-28 04:00:21.905 088 16731.65 660.91 50399.62 88888.00 2024-03-28 04:00:22.905 088 16731.63 660.98 50399.71 88888.00 2024-03-28 04:00:23.405 088 16731.64 660.98 50399.72 88888.00 2024-03-28 04:00:23.905 088 16731.64 660.97 50399.69 88888.00 2024-03-28 04:00:24.405 088 16731.68 660.99 50399.73 88888.00 2024-03-28 04:00:24.905 088 16731.68 661.00 50399.80 88888.00 2024-03-28 04:00:25.405 088 16731.74 661.03 50399.73 88888.00 2024-03-28 04:00:25.905 088 16731.74 661.05 50399.65 88888.00 2024-03-28 04:00:26.405 088 16731.73 661.09 50399.69 88888.00 2024-03-28 04:00:26.905 088 16731.72 661.08 50399.69 88888.00 2024-03-28 04:00:27.405 088 16731.71 661.12 50399.60 88888.00 2024-03-28 04:00:27.905 088 16731.72 661.14 50399.59 88888.00 2024-03-28 04:00:28.405 088 16731.72 661.15 50399.63 88888.00 2024-03-28 04:00:28.905 088 16731.71 661.17 50399.60 88888.00 2024-03-28 04:00:29.405 088 16731.71 661.22 50399.62 88888.00 2024-03-28 04:00:29.905 088 16731.70 661.24 50399.69 88888.00 2024-03-28 04:00:30.405 088 16731.63 661.25 50399.68 88888.00 2024-03-28 04:00:30.905 088 16731.68 661.23 50399.71 88888.00 2024-03-28 04:00:31.405 088 16731.70 661.25 50399.78 88888.00 2024-03-28 04:00:31.905 088 16731.69 661.32 50399.81 88888.00 2024-03-28 04:00:32.405 088 16731.65 661.32 50399.83 88888.00 2024-03-28 04:00:32.905 088 16731.63 661.33 50399.84 88888.00 2024-03-28 04:00:33.405 088 16731.65 661.33 50399.74 88888.00 2024-03-28 04:00:33.905 088 16731.68 661.37 50399.69 88888.00 2024-03-28 04:00:34.405 088 16731.71 661.42 50399.73 88888.00 2024-03-28 04:00:34.905 088 16731.72 661.43 50399.77 88888.00 2024-03-28 04:00:35.405 088 16731.70 661.49 50399.75 88888.00 2024-03-28 04:00:35.905 088 16731.70 661.47 50399.78 88888.00 2024-03-28 04:00:36.405 088 16731.73 661.50 50399.74 88888.00 2024-03-28 04:00:36.905 088 16731.76 661.52 50399.72 88888.00 2024-03-28 04:00:37.405 088 16731.76 661.56 50399.80 88888.00 2024-03-28 04:00:37.905 088 16731.76 661.65 50399.84 88888.00 2024-03-28 04:00:38.405 088 16731.76 661.68 50399.86 88888.00 2024-03-28 04:00:38.905 088 16731.74 661.68 50399.87 88888.00 2024-03-28 04:00:39.405 088 16731.78 661.65 50399.82 88888.00 2024-03-28 04:00:39.905 088 16731.81 661.65 50399.75 88888.00 2024-03-28 04:00:40.405 088 16731.79 661.67 50399.78 88888.00 2024-03-28 04:00:40.905 088 16731.73 661.70 50399.81 88888.00 2024-03-28 04:00:41.405 088 16731.77 661.69 50399.82 88888.00 2024-03-28 04:00:41.905 088 16731.72 661.69 50399.77 88888.00 2024-03-28 04:00:42.405 088 16731.74 661.66 50399.73 88888.00 2024-03-28 04:00:42.905 088 16731.74 661.68 50399.77 88888.00 2024-03-28 04:00:43.405 088 16731.73 661.75 50399.75 88888.00 2024-03-28 04:00:43.905 088 16731.74 661.74 50399.78 88888.00 2024-03-28 04:00:44.405 088 16731.78 661.75 50399.73 88888.00 2024-03-28 04:00:44.905 088 16731.73 661.69 50399.71 88888.00 2024-03-28 04:00:45.405 088 16731.74 661.73 50399.69 88888.00 2024-03-28 04:00:45.905 088 16731.78 661.74 50399.73 88888.00 2024-03-28 04:00:46.405 088 16731.80 661.75 50399.78 88888.00 2024-03-28 04:00:46.905 088 16731.79 661.77 50399.74 88888.00 2024-03-28 04:00:47.405 088 16731.83 661.77 50399.77 88888.00 2024-03-28 04:00:47.906 088 16731.87 661.76 50399.86 88888.00 2024-03-28 04:00:48.406 088 16731.81 661.82 50399.82 88888.00 2024-03-28 04:00:48.906 088 16731.81 661.82 50399.88 88888.00 2024-03-28 04:00:49.406 088 16731.85 661.83 50399.86 88888.00 2024-03-28 04:00:49.906 088 16731.83 661.82 50399.74 88888.00 2024-03-28 04:00:50.406 088 16731.87 661.83 50399.75 88888.00 2024-03-28 04:00:50.906 088 16731.85 661.78 50399.73 88888.00 2024-03-28 04:00:51.406 088 16731.81 661.77 50399.71 88888.00 2024-03-28 04:00:51.906 088 16731.80 661.78 50399.64 88888.00 2024-03-28 04:00:52.406 088 16731.83 661.78 50399.63 88888.00 2024-03-28 04:00:52.906 088 16731.82 661.77 50399.70 88888.00 2024-03-28 04:00:53.406 088 16731.81 661.74 50399.73 88888.00 2024-03-28 04:00:53.906 088 16731.85 661.78 50399.71 88888.00 2024-03-28 04:00:54.406 088 16731.83 661.79 50399.72 88888.00 2024-03-28 04:00:54.906 088 16731.85 661.81 50399.77 88888.00 2024-03-28 04:00:55.406 088 16731.87 661.77 50399.78 88888.00 2024-03-28 04:00:56.406 088 16731.94 661.68 50399.74 88888.00 2024-03-28 04:00:56.906 088 16731.96 661.66 50399.81 88888.00 2024-03-28 04:00:57.406 088 16731.96 661.64 50399.83 88888.00 2024-03-28 04:00:57.906 088 16731.98 661.57 50399.90 88888.00 2024-03-28 04:00:58.406 088 16731.97 661.52 50399.86 88888.00 2024-03-28 04:00:58.906 088 16731.96 661.58 50399.87 88888.00 2024-03-28 04:00:59.406 088 16731.94 661.57 50399.87 88888.00 2024-03-28 04:00:59.906 088 16731.92 661.51 50399.84 88888.00 2024-03-28 04:01:00.406 088 16731.94 661.51 50399.81 88888.00 2024-03-28 04:01:00.906 088 16731.97 661.49 50399.80 88888.00 2024-03-28 04:01:01.406 088 16731.96 661.47 50399.78 88888.00 2024-03-28 04:01:01.906 088 16731.95 661.49 50399.79 88888.00 2024-03-28 04:01:02.406 088 16731.95 661.47 50399.81 88888.00 2024-03-28 04:01:02.906 088 16731.95 661.46 50399.74 88888.00 2024-03-28 04:01:03.406 088 16731.98 661.42 50399.77 88888.00 2024-03-28 04:01:03.906 088 16732.02 661.35 50399.75 88888.00 2024-03-28 04:01:04.406 088 16732.02 661.32 50399.79 88888.00 2024-03-28 04:01:04.906 088 16732.02 661.33 50399.78 88888.00 2024-03-28 04:01:05.406 088 16731.99 661.33 50399.79 88888.00 2024-03-28 04:01:06.406 088 16731.99 661.24 50399.78 88888.00 2024-03-28 04:01:06.906 088 16732.00 661.25 50399.78 88888.00 2024-03-28 04:01:07.406 088 16732.02 661.20 50399.82 88888.00 2024-03-28 04:01:07.906 088 16731.99 661.17 50399.84 88888.00 2024-03-28 04:01:08.406 088 16732.03 661.15 50399.83 88888.00 2024-03-28 04:01:08.906 088 16732.07 661.20 50399.84 88888.00 2024-03-28 04:01:09.406 088 16732.08 661.16 50399.88 88888.00 2024-03-28 04:01:09.906 088 16732.09 661.06 50399.87 88888.00 2024-03-28 04:01:10.406 088 16732.02 661.05 50399.88 88888.00 2024-03-28 04:01:10.906 088 16731.94 661.07 50399.93 88888.00 2024-03-28 04:01:11.406 088 16731.97 661.06 50399.91 88888.00 2024-03-28 04:01:11.906 088 16731.99 661.03 50399.91 88888.00 2024-03-28 04:01:12.406 088 16731.97 661.02 50399.86 88888.00 2024-03-28 04:01:12.906 088 16731.97 661.06 50399.87 88888.00 2024-03-28 04:01:13.406 088 16732.03 661.03 50399.83 88888.00 2024-03-28 04:01:13.906 088 16732.05 660.98 50399.82 88888.00 2024-03-28 04:01:14.406 088 16732.02 660.96 50399.86 88888.00 2024-03-28 04:01:14.906 088 16731.99 660.91 50399.88 88888.00 2024-03-28 04:01:15.406 088 16732.00 660.87 50399.71 88888.00 2024-03-28 04:01:15.906 088 16731.99 660.89 50399.75 88888.00 2024-03-28 04:01:16.407 088 16731.99 660.88 50399.82 88888.00 2024-03-28 04:01:16.907 088 16732.04 660.85 50399.77 88888.00 2024-03-28 04:01:17.407 088 16732.00 660.78 50399.78 88888.00 2024-03-28 04:01:17.907 088 16732.03 660.74 50399.73 88888.00 2024-03-28 04:01:18.407 088 16732.05 660.74 50399.72 88888.00 2024-03-28 04:01:18.907 088 16732.04 660.73 50399.66 88888.00 2024-03-28 04:01:19.407 088 16732.04 660.70 50399.66 88888.00 2024-03-28 04:01:19.907 088 16732.05 660.70 50399.71 88888.00 2024-03-28 04:01:20.407 088 16732.00 660.77 50399.79 88888.00 2024-03-28 04:01:20.907 088 16731.99 660.78 50399.83 88888.00 2024-03-28 04:01:21.407 088 16732.00 660.78 50399.78 88888.00 2024-03-28 04:01:21.907 088 16731.99 660.80 50399.78 88888.00 2024-03-28 04:01:22.407 088 16732.03 660.83 50399.73 88888.00 2024-03-28 04:01:22.907 088 16732.00 660.79 50399.80 88888.00 2024-03-28 04:01:23.407 088 16731.99 660.80 50399.82 88888.00 2024-03-28 04:01:23.907 088 16731.97 660.82 50399.83 88888.00 2024-03-28 04:01:24.407 088 16731.97 660.82 50399.82 88888.00 2024-03-28 04:01:24.907 088 16731.99 660.80 50399.79 88888.00 2024-03-28 04:01:25.407 088 16732.02 660.82 50399.74 88888.00 2024-03-28 04:01:25.907 088 16732.00 660.83 50399.77 88888.00 2024-03-28 04:01:26.407 088 16732.03 660.77 50399.87 88888.00 2024-03-28 04:01:26.907 088 16732.05 660.74 50399.84 88888.00 2024-03-28 04:01:27.407 088 16732.04 660.79 50399.81 88888.00 2024-03-28 04:01:27.907 088 16732.05 660.80 50399.78 88888.00 2024-03-28 04:01:28.407 088 16732.06 660.77 50399.81 88888.00 2024-03-28 04:01:28.907 088 16732.07 660.72 50399.78 88888.00 2024-03-28 04:01:29.407 088 16732.09 660.74 50399.79 88888.00 2024-03-28 04:01:29.907 088 16732.09 660.72 50399.81 88888.00 2024-03-28 04:01:30.407 088 16732.07 660.69 50399.83 88888.00 2024-03-28 04:01:30.907 088 16732.03 660.71 50399.81 88888.00 2024-03-28 04:01:31.407 088 16732.07 660.74 50399.72 88888.00 2024-03-28 04:01:31.907 088 16732.12 660.80 50399.78 88888.00 2024-03-28 04:01:32.407 088 16732.08 660.82 50399.74 88888.00 2024-03-28 04:01:32.907 088 16732.07 660.79 50399.77 88888.00 2024-03-28 04:01:33.407 088 16732.06 660.78 50399.78 88888.00 2024-03-28 04:01:33.907 088 16732.06 660.76 50399.77 88888.00 2024-03-28 04:01:34.407 088 16732.08 660.79 50399.77 88888.00 2024-03-28 04:01:34.907 088 16732.08 660.81 50399.73 88888.00 2024-03-28 04:01:35.407 088 16732.07 660.88 50399.68 88888.00 2024-03-28 04:01:35.907 088 16732.04 660.82 50399.74 88888.00 2024-03-28 04:01:36.407 088 16732.04 660.82 50399.78 88888.00 2024-03-28 04:01:36.907 088 16732.08 660.83 50399.79 88888.00 2024-03-28 04:01:37.407 088 16732.07 660.87 50399.77 88888.00 2024-03-28 04:01:37.907 088 16732.06 660.83 50399.72 88888.00 2024-03-28 04:01:38.407 088 16732.06 660.87 50399.72 88888.00 2024-03-28 04:01:38.907 088 16732.00 660.85 50399.73 88888.00 2024-03-28 04:01:39.407 088 16731.99 660.81 50399.71 88888.00 2024-03-28 04:01:39.907 088 16731.99 660.82 50399.70 88888.00 2024-03-28 04:01:40.407 088 16731.91 660.82 50399.74 88888.00 2024-03-28 04:01:40.907 088 16731.91 660.83 50399.74 88888.00 2024-03-28 04:01:41.407 088 16731.92 660.81 50399.78 88888.00 2024-03-28 04:01:41.907 088 16731.90 660.87 50399.73 88888.00 2024-03-28 04:01:42.407 088 16731.89 660.94 50399.72 88888.00 2024-03-28 04:01:42.907 088 16731.86 660.93 50399.74 88888.00 2024-03-28 04:01:43.407 088 16731.81 660.90 50399.73 88888.00 2024-03-28 04:01:43.907 088 16731.82 660.89 50399.74 88888.00 2024-03-28 04:01:44.407 088 16731.88 660.95 50399.80 88888.00 2024-03-28 04:01:44.907 088 16731.83 660.95 50399.78 88888.00 2024-03-28 04:01:45.407 088 16731.81 660.91 50399.74 88888.00 2024-03-28 04:01:45.907 088 16731.80 660.89 50399.77 88888.00 2024-03-28 04:01:46.408 088 16731.82 660.89 50399.81 88888.00 2024-03-28 04:01:46.908 088 16731.78 660.88 50399.79 88888.00 2024-03-28 04:01:47.408 088 16731.74 660.87 50399.77 88888.00 2024-03-28 04:01:47.908 088 16731.76 660.89 50399.77 88888.00 2024-03-28 04:01:48.408 088 16731.73 660.89 50399.74 88888.00 2024-03-28 04:01:48.908 088 16731.71 660.94 50399.72 88888.00 2024-03-28 04:01:49.408 088 16731.67 660.95 50399.72 88888.00 2024-03-28 04:01:49.908 088 16731.63 660.93 50399.71 88888.00 2024-03-28 04:01:50.408 088 16731.59 660.86 50399.69 88888.00 2024-03-28 04:01:50.908 088 16731.58 660.88 50399.69 88888.00 2024-03-28 04:01:51.408 088 16731.63 660.91 50399.65 88888.00 2024-03-28 04:01:51.908 088 16731.58 660.91 50399.68 88888.00 2024-03-28 04:01:52.408 088 16731.59 660.94 50399.78 88888.00 2024-03-28 04:01:52.908 088 16731.53 660.96 50399.81 88888.00 2024-03-28 04:01:53.408 088 16731.48 660.96 50399.82 88888.00 2024-03-28 04:01:53.908 088 16731.48 660.91 50399.72 88888.00 2024-03-28 04:01:54.408 088 16731.45 660.87 50399.66 88888.00 2024-03-28 04:01:54.908 088 16731.43 660.81 50399.73 88888.00 2024-03-28 04:01:55.408 088 16731.42 660.88 50399.73 88888.00 2024-03-28 04:01:55.908 088 16731.41 660.87 50399.71 88888.00 2024-03-28 04:01:56.408 088 16731.41 660.86 50399.72 88888.00 2024-03-28 04:01:56.908 088 16731.41 660.93 50399.71 88888.00 2024-03-28 04:01:57.408 088 16731.42 660.97 50399.70 88888.00 2024-03-28 04:01:57.908 088 16731.45 660.96 50399.70 88888.00 2024-03-28 04:01:58.408 088 16731.45 661.03 50399.77 88888.00 2024-03-28 04:01:58.908 088 16731.42 661.05 50399.80 88888.00 2024-03-28 04:01:59.408 088 16731.42 661.07 50399.81 88888.00 2024-03-28 04:01:59.908 088 16731.45 661.09 50399.75 88888.00 2024-03-28 04:02:00.408 088 16731.43 661.04 50399.78 88888.00 2024-03-28 04:02:00.908 088 16731.38 661.00 50399.82 88888.00 2024-03-28 04:02:01.408 088 16731.39 660.99 50399.83 88888.00 2024-03-28 04:02:01.908 088 16731.41 661.05 50399.75 88888.00 2024-03-28 04:02:02.408 088 16731.41 661.09 50399.79 88888.00 2024-03-28 04:02:02.908 088 16731.43 661.13 50399.81 88888.00 2024-03-28 04:02:03.408 088 16731.44 661.13 50399.84 88888.00 2024-03-28 04:02:03.908 088 16731.44 661.11 50399.83 88888.00 2024-03-28 04:02:04.408 088 16731.44 661.11 50399.75 88888.00 2024-03-28 04:02:04.908 088 16731.44 661.09 50399.69 88888.00 2024-03-28 04:02:05.408 088 16731.45 661.09 50399.73 88888.00 2024-03-28 04:02:05.908 088 16731.46 661.09 50399.74 88888.00 2024-03-28 04:02:06.408 088 16731.48 661.14 50399.70 88888.00 2024-03-28 04:02:06.908 088 16731.46 661.14 50399.79 88888.00 2024-03-28 04:02:07.408 088 16731.46 661.13 50399.83 88888.00 2024-03-28 04:02:07.908 088 16731.46 661.12 50399.86 88888.00 2024-03-28 04:02:08.408 088 16731.46 661.08 50399.96 88888.00 2024-03-28 04:02:08.908 088 16731.47 661.07 50400.03 88888.00 2024-03-28 04:02:09.408 088 16731.46 661.06 50399.99 88888.00 2024-03-28 04:02:09.908 088 16731.47 661.07 50399.91 88888.00 2024-03-28 04:02:10.408 088 16731.46 661.11 50399.93 88888.00 2024-03-28 04:02:10.908 088 16731.50 661.12 50399.95 88888.00 2024-03-28 04:02:11.409 088 16731.51 661.14 50399.95 88888.00 2024-03-28 04:02:11.909 088 16731.51 661.14 50399.92 88888.00 2024-03-28 04:02:12.409 088 16731.48 661.14 50399.88 88888.00 2024-03-28 04:02:12.909 088 16731.54 661.16 50399.93 88888.00 2024-03-28 04:02:13.409 088 16731.55 661.20 50399.88 88888.00 2024-03-28 04:02:13.909 088 16731.54 661.25 50399.78 88888.00 2024-03-28 04:02:14.409 088 16731.58 661.24 50399.77 88888.00 2024-03-28 04:02:14.909 088 16731.56 661.23 50399.88 88888.00 2024-03-28 04:02:15.409 088 16731.52 661.18 50399.96 88888.00 2024-03-28 04:02:15.909 088 16731.55 661.20 50399.95 88888.00 2024-03-28 04:02:16.409 088 16731.60 661.20 50399.90 88888.00 2024-03-28 04:02:16.909 088 16731.61 661.21 50399.90 88888.00 2024-03-28 04:02:17.909 088 16731.67 661.22 50399.88 88888.00 2024-03-28 04:02:18.409 088 16731.62 661.23 50399.88 88888.00 2024-03-28 04:02:18.909 088 16731.64 661.20 50399.87 88888.00 2024-03-28 04:02:19.409 088 16731.67 661.20 50399.84 88888.00 2024-03-28 04:02:19.909 088 16731.64 661.22 50399.84 88888.00 2024-03-28 04:02:20.409 088 16731.67 661.24 50399.86 88888.00 2024-03-28 04:02:20.909 088 16731.71 661.26 50399.82 88888.00 2024-03-28 04:02:21.409 088 16731.70 661.29 50399.77 88888.00 2024-03-28 04:02:21.909 088 16731.72 661.24 50399.79 88888.00 2024-03-28 04:02:22.409 088 16731.73 661.16 50399.81 88888.00 2024-03-28 04:02:22.909 088 16731.73 661.18 50399.82 88888.00 2024-03-28 04:02:23.409 088 16731.68 661.22 50399.84 88888.00 2024-03-28 04:02:23.909 088 16731.71 661.22 50399.86 88888.00 2024-03-28 04:02:24.409 088 16731.69 661.20 50399.84 88888.00 2024-03-28 04:02:24.909 088 16731.72 661.20 50399.82 88888.00 2024-03-28 04:02:25.409 088 16731.74 661.21 50399.86 88888.00 2024-03-28 04:02:25.909 088 16731.76 661.24 50399.87 88888.00 2024-03-28 04:02:26.409 088 16731.76 661.25 50399.83 88888.00 2024-03-28 04:02:26.909 088 16731.81 661.15 50399.80 88888.00 2024-03-28 04:02:27.909 088 16731.79 661.14 50399.78 88888.00 2024-03-28 04:02:28.409 088 16731.78 661.17 50399.78 88888.00 2024-03-28 04:02:28.909 088 16731.77 661.17 50399.78 88888.00 2024-03-28 04:02:29.409 088 16731.74 661.16 50399.75 88888.00 2024-03-28 04:02:29.909 088 16731.80 661.16 50399.75 88888.00 2024-03-28 04:02:30.409 088 16731.80 661.15 50399.77 88888.00 2024-03-28 04:02:30.909 088 16731.80 661.08 50399.80 88888.00 2024-03-28 04:02:31.409 088 16731.79 661.11 50399.79 88888.00 2024-03-28 04:02:31.909 088 16731.77 661.12 50399.75 88888.00 2024-03-28 04:02:32.409 088 16731.78 661.06 50399.71 88888.00 2024-03-28 04:02:32.909 088 16731.81 661.05 50399.68 88888.00 2024-03-28 04:02:33.409 088 16731.83 661.06 50399.72 88888.00 2024-03-28 04:02:33.909 088 16731.89 661.07 50399.74 88888.00 2024-03-28 04:02:34.409 088 16731.86 661.11 50399.73 88888.00 2024-03-28 04:02:34.909 088 16731.88 661.15 50399.71 88888.00 2024-03-28 04:02:35.909 088 16731.86 661.12 50399.71 88888.00 2024-03-28 04:02:36.409 088 16731.87 661.09 50399.73 88888.00 2024-03-28 04:02:36.909 088 16731.88 661.08 50399.74 88888.00 2024-03-28 04:02:37.409 088 16731.91 661.15 50399.75 88888.00 2024-03-28 04:02:37.909 088 16731.90 661.17 50399.80 88888.00 2024-03-28 04:02:38.409 088 16731.90 661.17 50399.77 88888.00 2024-03-28 04:02:38.909 088 16731.88 661.21 50399.72 88888.00 2024-03-28 04:02:39.409 088 16731.88 661.23 50399.65 88888.00 2024-03-28 04:02:39.909 088 16731.88 661.24 50399.65 88888.00 2024-03-28 04:02:40.409 088 16731.90 661.24 50399.68 88888.00 2024-03-28 04:02:40.910 088 16731.87 661.24 50399.72 88888.00 2024-03-28 04:02:41.410 088 16731.87 661.24 50399.75 88888.00 2024-03-28 04:02:41.910 088 16731.90 661.23 50399.75 88888.00 2024-03-28 04:02:42.410 088 16731.87 661.23 50399.71 88888.00 2024-03-28 04:02:42.910 088 16731.89 661.28 50399.75 88888.00 2024-03-28 04:02:43.410 088 16731.83 661.26 50399.71 88888.00 2024-03-28 04:02:43.910 088 16731.85 661.26 50399.73 88888.00 2024-03-28 04:02:44.410 088 16731.88 661.23 50399.77 88888.00 2024-03-28 04:02:44.910 088 16731.86 661.29 50399.79 88888.00 2024-03-28 04:02:45.410 088 16731.86 661.30 50399.79 88888.00 2024-03-28 04:02:45.910 088 16731.88 661.33 50399.78 88888.00 2024-03-28 04:02:46.410 088 16731.95 661.37 50399.80 88888.00 2024-03-28 04:02:46.910 088 16731.90 661.39 50399.74 88888.00 2024-03-28 04:02:47.410 088 16731.88 661.38 50399.81 88888.00 2024-03-28 04:02:47.910 088 16731.88 661.31 50399.79 88888.00 2024-03-28 04:02:48.410 088 16731.88 661.28 50399.74 88888.00 2024-03-28 04:02:48.910 088 16731.90 661.30 50399.79 88888.00 2024-03-28 04:02:49.410 088 16731.94 661.35 50399.82 88888.00 2024-03-28 04:02:49.910 088 16731.95 661.41 50399.82 88888.00 2024-03-28 04:02:50.410 088 16731.97 661.40 50399.83 88888.00 2024-03-28 04:02:50.910 088 16731.99 661.39 50399.79 88888.00 2024-03-28 04:02:51.410 088 16731.98 661.35 50399.73 88888.00 2024-03-28 04:02:51.910 088 16731.98 661.25 50399.79 88888.00 2024-03-28 04:02:52.410 088 16731.99 661.29 50399.82 88888.00 2024-03-28 04:02:52.910 088 16732.00 661.32 50399.81 88888.00 2024-03-28 04:02:53.410 088 16731.97 661.30 50399.89 88888.00 2024-03-28 04:02:53.910 088 16731.95 661.31 50399.89 88888.00 2024-03-28 04:02:54.410 088 16731.98 661.35 50399.87 88888.00 2024-03-28 04:02:54.910 088 16731.98 661.32 50399.83 88888.00 2024-03-28 04:02:55.410 088 16731.97 661.31 50399.83 88888.00 2024-03-28 04:02:55.910 088 16731.97 661.29 50399.86 88888.00 2024-03-28 04:02:56.410 088 16731.98 661.26 50399.80 88888.00 2024-03-28 04:02:56.910 088 16731.96 661.23 50399.80 88888.00 2024-03-28 04:02:57.410 088 16731.99 661.31 50399.82 88888.00 2024-03-28 04:02:57.910 088 16732.00 661.37 50399.86 88888.00 2024-03-28 04:02:58.410 088 16732.02 661.37 50399.88 88888.00 2024-03-28 04:02:58.910 088 16732.02 661.37 50399.84 88888.00 2024-03-28 04:02:59.410 088 16731.99 661.38 50399.84 88888.00 2024-03-28 04:02:59.910 088 16731.99 661.40 50399.89 88888.00 2024-03-28 04:03:00.410 088 16731.97 661.35 50399.92 88888.00 2024-03-28 04:03:00.910 088 16731.94 661.33 50399.91 88888.00 2024-03-28 04:03:01.410 088 16731.94 661.39 50399.91 88888.00 2024-03-28 04:03:01.910 088 16731.92 661.37 50399.88 88888.00 2024-03-28 04:03:02.410 088 16731.92 661.40 50399.84 88888.00 2024-03-28 04:03:02.910 088 16731.95 661.40 50399.86 88888.00 2024-03-28 04:03:03.410 088 16731.96 661.40 50399.88 88888.00 2024-03-28 04:03:03.910 088 16731.95 661.38 50399.90 88888.00 2024-03-28 04:03:04.410 088 16731.89 661.38 50399.87 88888.00 2024-03-28 04:03:04.910 088 16731.88 661.38 50399.88 88888.00 2024-03-28 04:03:05.410 088 16731.89 661.34 50399.88 88888.00 2024-03-28 04:03:05.910 088 16731.87 661.28 50399.83 88888.00 2024-03-28 04:03:06.410 088 16731.90 661.26 50399.78 88888.00 2024-03-28 04:03:06.910 088 16731.88 661.29 50399.77 88888.00 2024-03-28 04:03:07.410 088 16731.85 661.28 50399.84 88888.00 2024-03-28 04:03:07.910 088 16731.82 661.23 50399.86 88888.00 2024-03-28 04:03:08.410 088 16731.82 661.21 50399.83 88888.00 2024-03-28 04:03:08.910 088 16731.87 661.20 50399.82 88888.00 2024-03-28 04:03:09.410 088 16731.86 661.18 50399.82 88888.00 2024-03-28 04:03:09.910 088 16731.83 661.17 50399.78 88888.00 2024-03-28 04:03:10.410 088 16731.83 661.14 50399.75 88888.00 2024-03-28 04:03:10.911 088 16731.81 661.13 50399.77 88888.00 2024-03-28 04:03:11.411 088 16731.81 661.16 50399.77 88888.00 2024-03-28 04:03:11.911 088 16731.80 661.11 50399.77 88888.00 2024-03-28 04:03:12.411 088 16731.76 661.08 50399.75 88888.00 2024-03-28 04:03:12.911 088 16731.73 661.13 50399.81 88888.00 2024-03-28 04:03:13.411 088 16731.76 661.09 50399.82 88888.00 2024-03-28 04:03:13.911 088 16731.79 661.06 50399.79 88888.00 2024-03-28 04:03:14.411 088 16731.72 661.06 50399.82 88888.00 2024-03-28 04:03:14.911 088 16731.69 661.06 50399.87 88888.00 2024-03-28 04:03:15.411 088 16731.72 661.04 50399.92 88888.00 2024-03-28 04:03:15.911 088 16731.73 660.99 50399.90 88888.00 2024-03-28 04:03:16.411 088 16731.71 660.95 50399.88 88888.00 2024-03-28 04:03:16.911 088 16731.68 660.94 50399.83 88888.00 2024-03-28 04:03:17.411 088 16731.70 660.90 50399.82 88888.00 2024-03-28 04:03:17.911 088 16731.72 660.93 50399.80 88888.00 2024-03-28 04:03:18.411 088 16731.72 660.93 50399.74 88888.00 2024-03-28 04:03:18.911 088 16731.74 660.90 50399.77 88888.00 2024-03-28 04:03:19.411 088 16731.65 660.89 50399.83 88888.00 2024-03-28 04:03:19.911 088 16731.67 660.93 50399.82 88888.00 2024-03-28 04:03:20.411 088 16731.65 660.93 50399.81 88888.00 2024-03-28 04:03:20.911 088 16731.61 660.94 50399.82 88888.00 2024-03-28 04:03:21.411 088 16731.62 660.93 50399.79 88888.00 2024-03-28 04:03:21.911 088 16731.61 660.89 50399.79 88888.00 2024-03-28 04:03:22.411 088 16731.56 660.82 50399.77 88888.00 2024-03-28 04:03:22.911 088 16731.54 660.83 50399.71 88888.00 2024-03-28 04:03:23.411 088 16731.53 660.82 50399.73 88888.00 2024-03-28 04:03:23.911 088 16731.52 660.82 50399.72 88888.00 2024-03-28 04:03:24.411 088 16731.46 660.85 50399.77 88888.00 2024-03-28 04:03:24.911 088 16731.42 660.81 50399.73 88888.00 2024-03-28 04:03:25.411 088 16731.42 660.80 50399.71 88888.00 2024-03-28 04:03:25.911 088 16731.43 660.78 50399.70 88888.00 2024-03-28 04:03:26.411 088 16731.41 660.74 50399.75 88888.00 2024-03-28 04:03:26.911 088 16731.44 660.69 50399.72 88888.00 2024-03-28 04:03:27.411 088 16731.42 660.69 50399.70 88888.00 2024-03-28 04:03:27.911 088 16731.41 660.70 50399.64 88888.00 2024-03-28 04:03:28.411 088 16731.39 660.70 50399.70 88888.00 2024-03-28 04:03:28.911 088 16731.38 660.69 50399.74 88888.00 2024-03-28 04:03:29.411 088 16731.34 660.63 50399.74 88888.00 2024-03-28 04:03:29.911 088 16731.32 660.64 50399.78 88888.00 2024-03-28 04:03:30.411 088 16731.33 660.63 50399.82 88888.00 2024-03-28 04:03:30.911 088 16731.33 660.59 50399.80 88888.00 2024-03-28 04:03:31.411 088 16731.30 660.60 50399.70 88888.00 2024-03-28 04:03:31.911 088 16731.28 660.63 50399.68 88888.00 2024-03-28 04:03:32.411 088 16731.25 660.61 50399.66 88888.00 2024-03-28 04:03:32.911 088 16731.24 660.61 50399.68 88888.00 2024-03-28 04:03:33.411 088 16731.21 660.55 50399.71 88888.00 2024-03-28 04:03:33.911 088 16731.20 660.54 50399.71 88888.00 2024-03-28 04:03:34.411 088 16731.20 660.56 50399.78 88888.00 2024-03-28 04:03:34.911 088 16731.17 660.57 50399.77 88888.00 2024-03-28 04:03:35.411 088 16731.14 660.54 50399.68 88888.00 2024-03-28 04:03:35.912 088 16731.15 660.52 50399.72 88888.00 2024-03-28 04:03:36.412 088 16731.10 660.60 50399.70 88888.00 2024-03-28 04:03:36.912 088 16731.08 660.61 50399.64 88888.00 2024-03-28 04:03:37.412 088 16731.01 660.60 50399.66 88888.00 2024-03-28 04:03:37.912 088 16730.99 660.60 50399.68 88888.00 2024-03-28 04:03:38.412 088 16730.98 660.54 50399.73 88888.00 2024-03-28 04:03:39.412 088 16730.95 660.57 50399.64 88888.00 2024-03-28 04:03:39.912 088 16730.90 660.60 50399.68 88888.00 2024-03-28 04:03:40.412 088 16730.86 660.59 50399.72 88888.00 2024-03-28 04:03:40.912 088 16730.85 660.51 50399.68 88888.00 2024-03-28 04:03:41.412 088 16730.88 660.47 50399.65 88888.00 2024-03-28 04:03:41.912 088 16730.86 660.59 50399.66 88888.00 2024-03-28 04:03:42.412 088 16730.83 660.60 50399.60 88888.00 2024-03-28 04:03:42.912 088 16730.83 660.54 50399.71 88888.00 2024-03-28 04:03:43.412 088 16730.86 660.59 50399.72 88888.00 2024-03-28 04:03:43.912 088 16730.89 660.60 50399.65 88888.00 2024-03-28 04:03:44.412 088 16730.82 660.61 50399.65 88888.00 2024-03-28 04:03:44.912 088 16730.80 660.60 50399.69 88888.00 2024-03-28 04:03:45.412 088 16730.80 660.60 50399.72 88888.00 2024-03-28 04:03:45.912 088 16730.81 660.59 50399.70 88888.00 2024-03-28 04:03:46.412 088 16730.81 660.61 50399.66 88888.00 2024-03-28 04:03:46.912 088 16730.82 660.62 50399.69 88888.00 2024-03-28 04:03:47.412 088 16730.83 660.61 50399.65 88888.00 2024-03-28 04:03:47.912 088 16730.88 660.62 50399.71 88888.00 2024-03-28 04:03:48.412 088 16730.85 660.64 50399.70 88888.00 2024-03-28 04:03:49.412 088 16730.86 660.70 50399.66 88888.00 2024-03-28 04:03:49.912 088 16730.82 660.67 50399.68 88888.00 2024-03-28 04:03:50.412 088 16730.84 660.71 50399.65 88888.00 2024-03-28 04:03:50.912 088 16730.88 660.69 50399.68 88888.00 2024-03-28 04:03:51.412 088 16730.86 660.70 50399.69 88888.00 2024-03-28 04:03:51.912 088 16730.82 660.70 50399.64 88888.00 2024-03-28 04:03:52.412 088 16730.82 660.68 50399.68 88888.00 2024-03-28 04:03:52.912 088 16730.82 660.65 50399.62 88888.00 2024-03-28 04:03:53.412 088 16730.82 660.67 50399.69 88888.00 2024-03-28 04:03:53.912 088 16730.77 660.67 50399.77 88888.00 2024-03-28 04:03:54.412 088 16730.79 660.69 50399.68 88888.00 2024-03-28 04:03:54.912 088 16730.80 660.65 50399.64 88888.00 2024-03-28 04:03:55.412 088 16730.80 660.65 50399.70 88888.00 2024-03-28 04:03:55.912 088 16730.76 660.67 50399.70 88888.00 2024-03-28 04:03:56.412 088 16730.81 660.69 50399.70 88888.00 2024-03-28 04:03:56.912 088 16730.86 660.73 50399.66 88888.00 2024-03-28 04:03:57.412 088 16730.84 660.72 50399.69 88888.00 2024-03-28 04:03:57.912 088 16730.84 660.76 50399.71 88888.00 2024-03-28 04:03:58.412 088 16730.80 660.74 50399.73 88888.00 2024-03-28 04:03:58.912 088 16730.81 660.76 50399.72 88888.00 2024-03-28 04:03:59.412 088 16730.83 660.73 50399.75 88888.00 2024-03-28 04:03:59.912 088 16730.82 660.70 50399.80 88888.00 2024-03-28 04:04:00.412 088 16730.79 660.70 50399.84 88888.00 2024-03-28 04:04:00.912 088 16730.82 660.77 50399.80 88888.00 2024-03-28 04:04:01.412 088 16730.82 660.78 50399.77 88888.00 2024-03-28 04:04:01.912 088 16730.85 660.76 50399.71 88888.00 2024-03-28 04:04:02.412 088 16730.85 660.76 50399.65 88888.00 2024-03-28 04:04:02.912 088 16730.89 660.74 50399.69 88888.00 2024-03-28 04:04:03.412 088 16730.90 660.74 50399.70 88888.00 2024-03-28 04:04:03.912 088 16730.85 660.72 50399.69 88888.00 2024-03-28 04:04:04.413 088 16730.84 660.69 50399.70 88888.00 2024-03-28 04:04:04.913 088 16730.86 660.72 50399.72 88888.00 2024-03-28 04:04:05.413 088 16730.84 660.76 50399.65 88888.00 2024-03-28 04:04:05.913 088 16730.85 660.70 50399.70 88888.00 2024-03-28 04:04:06.413 088 16730.85 660.68 50399.65 88888.00 2024-03-28 04:04:06.913 088 16730.86 660.65 50399.63 88888.00 2024-03-28 04:04:07.413 088 16730.91 660.64 50399.66 88888.00 2024-03-28 04:04:07.913 088 16730.93 660.65 50399.63 88888.00 2024-03-28 04:04:08.413 088 16730.95 660.63 50399.69 88888.00 2024-03-28 04:04:08.913 088 16730.94 660.60 50399.70 88888.00 2024-03-28 04:04:09.413 088 16730.93 660.65 50399.69 88888.00 2024-03-28 04:04:09.913 088 16730.91 660.62 50399.66 88888.00 2024-03-28 04:04:10.413 088 16730.89 660.61 50399.75 88888.00 2024-03-28 04:04:10.913 088 16730.91 660.65 50399.73 88888.00 2024-03-28 04:04:11.413 088 16730.94 660.65 50399.71 88888.00 2024-03-28 04:04:11.913 088 16730.97 660.64 50399.65 88888.00 2024-03-28 04:04:12.413 088 16731.00 660.64 50399.68 88888.00 2024-03-28 04:04:12.913 088 16731.01 660.62 50399.71 88888.00 2024-03-28 04:04:13.413 088 16731.00 660.60 50399.73 88888.00 2024-03-28 04:04:13.913 088 16731.02 660.48 50399.66 88888.00 2024-03-28 04:04:14.413 088 16731.02 660.53 50399.69 88888.00 2024-03-28 04:04:14.913 088 16731.03 660.60 50399.73 88888.00 2024-03-28 04:04:15.413 088 16731.07 660.52 50399.71 88888.00 2024-03-28 04:04:15.913 088 16731.07 660.52 50399.70 88888.00 2024-03-28 04:04:16.413 088 16731.07 660.48 50399.71 88888.00 2024-03-28 04:04:16.913 088 16731.07 660.51 50399.72 88888.00 2024-03-28 04:04:17.413 088 16731.02 660.48 50399.72 88888.00 2024-03-28 04:04:17.913 088 16731.04 660.44 50399.73 88888.00 2024-03-28 04:04:18.413 088 16731.04 660.43 50399.79 88888.00 2024-03-28 04:04:18.913 088 16730.98 660.39 50399.79 88888.00 2024-03-28 04:04:19.413 088 16731.01 660.41 50399.73 88888.00 2024-03-28 04:04:19.913 088 16731.07 660.42 50399.65 88888.00 2024-03-28 04:04:20.413 088 16731.08 660.36 50399.63 88888.00 2024-03-28 04:04:20.913 088 16731.07 660.35 50399.66 88888.00 2024-03-28 04:04:21.413 088 16731.10 660.36 50399.68 88888.00 2024-03-28 04:04:21.913 088 16731.12 660.34 50399.61 88888.00 2024-03-28 04:04:22.413 088 16731.07 660.35 50399.56 88888.00 2024-03-28 04:04:22.913 088 16731.06 660.30 50399.60 88888.00 2024-03-28 04:04:23.413 088 16731.07 660.30 50399.62 88888.00 2024-03-28 04:04:23.913 088 16731.07 660.31 50399.55 88888.00 2024-03-28 04:04:24.413 088 16731.07 660.26 50399.54 88888.00 2024-03-28 04:04:24.913 088 16731.06 660.21 50399.62 88888.00 2024-03-28 04:04:25.413 088 16731.09 660.19 50399.63 88888.00 2024-03-28 04:04:25.913 088 16731.11 660.19 50399.61 88888.00 2024-03-28 04:04:26.413 088 16731.11 660.16 50399.64 88888.00 2024-03-28 04:04:26.913 088 16731.12 660.13 50399.61 88888.00 2024-03-28 04:04:27.413 088 16731.12 660.18 50399.54 88888.00 2024-03-28 04:04:27.913 088 16731.17 660.17 50399.54 88888.00 2024-03-28 04:04:28.413 088 16731.14 660.13 50399.62 88888.00 2024-03-28 04:04:28.913 088 16731.10 660.09 50399.62 88888.00 2024-03-28 04:04:29.413 088 16731.07 660.06 50399.60 88888.00 2024-03-28 04:04:29.913 088 16731.11 660.04 50399.60 88888.00 2024-03-28 04:04:30.413 088 16731.10 660.08 50399.62 88888.00 2024-03-28 04:04:30.913 088 16731.14 660.06 50399.66 88888.00 2024-03-28 04:04:31.404 088 16731.16 660.04 50399.61 88888.00 2024-03-28 04:04:31.904 088 16731.10 660.04 50399.59 88888.00 2024-03-28 04:04:32.404 088 16731.07 660.07 50399.56 88888.00 2024-03-28 04:04:32.904 088 16731.04 660.03 50399.54 88888.00 2024-03-28 04:04:33.404 088 16731.06 660.08 50399.62 88888.00 2024-03-28 04:04:33.904 088 16731.09 660.04 50399.70 88888.00 2024-03-28 04:04:34.404 088 16731.10 660.00 50399.65 88888.00 2024-03-28 04:04:34.904 088 16731.07 660.00 50399.65 88888.00 2024-03-28 04:04:35.404 088 16731.03 660.04 50399.69 88888.00 2024-03-28 04:04:35.904 088 16731.00 660.06 50399.69 88888.00 2024-03-28 04:04:36.404 088 16731.00 659.99 50399.66 88888.00 2024-03-28 04:04:36.904 088 16731.00 659.96 50399.64 88888.00 2024-03-28 04:04:37.404 088 16730.97 659.99 50399.62 88888.00 2024-03-28 04:04:37.904 088 16730.93 660.00 50399.62 88888.00 2024-03-28 04:04:38.404 088 16730.99 659.98 50399.63 88888.00 2024-03-28 04:04:38.904 088 16731.02 659.96 50399.68 88888.00 2024-03-28 04:04:39.404 088 16731.04 659.95 50399.65 88888.00 2024-03-28 04:04:39.904 088 16731.00 660.02 50399.61 88888.00 2024-03-28 04:04:40.404 088 16731.00 660.06 50399.59 88888.00 2024-03-28 04:04:40.904 088 16730.99 660.01 50399.57 88888.00 2024-03-28 04:04:41.404 088 16731.00 660.01 50399.53 88888.00 2024-03-28 04:04:41.904 088 16731.01 659.99 50399.54 88888.00 2024-03-28 04:04:42.404 088 16731.02 660.01 50399.59 88888.00 2024-03-28 04:04:42.904 088 16731.00 659.94 50399.60 88888.00 2024-03-28 04:04:43.404 088 16730.99 659.94 50399.62 88888.00 2024-03-28 04:04:43.904 088 16730.99 660.01 50399.61 88888.00 2024-03-28 04:04:44.404 088 16731.03 659.99 50399.61 88888.00 2024-03-28 04:04:44.904 088 16731.03 660.04 50399.55 88888.00 2024-03-28 04:04:45.404 088 16731.01 660.06 50399.59 88888.00 2024-03-28 04:04:45.904 088 16731.01 660.01 50399.62 88888.00 2024-03-28 04:04:46.404 088 16731.03 660.00 50399.57 88888.00 2024-03-28 04:04:46.904 088 16731.01 660.00 50399.57 88888.00 2024-03-28 04:04:47.404 088 16731.00 659.98 50399.61 88888.00 2024-03-28 04:04:47.904 088 16730.98 659.98 50399.64 88888.00 2024-03-28 04:04:48.404 088 16731.00 659.99 50399.64 88888.00 2024-03-28 04:04:48.904 088 16730.98 659.98 50399.60 88888.00 2024-03-28 04:04:49.404 088 16731.00 659.96 50399.55 88888.00 2024-03-28 04:04:49.904 088 16731.00 659.96 50399.59 88888.00 2024-03-28 04:04:50.404 088 16731.02 659.98 50399.59 88888.00 2024-03-28 04:04:50.904 088 16731.00 659.98 50399.57 88888.00 2024-03-28 04:04:51.404 088 16730.99 659.95 50399.59 88888.00 2024-03-28 04:04:51.904 088 16731.01 659.98 50399.60 88888.00 2024-03-28 04:04:52.404 088 16731.00 659.99 50399.59 88888.00 2024-03-28 04:04:52.904 088 16730.98 660.00 50399.57 88888.00 2024-03-28 04:04:53.404 088 16730.99 660.00 50399.62 88888.00 2024-03-28 04:04:53.904 088 16731.00 660.00 50399.64 88888.00 2024-03-28 04:04:54.404 088 16731.02 660.06 50399.61 88888.00 2024-03-28 04:04:54.904 088 16731.00 660.10 50399.64 88888.00 2024-03-28 04:04:55.404 088 16731.00 660.07 50399.66 88888.00 2024-03-28 04:04:55.904 088 16731.03 660.04 50399.57 88888.00 2024-03-28 04:04:56.404 088 16731.01 660.06 50399.55 88888.00 2024-03-28 04:04:56.904 088 16731.00 660.07 50399.62 88888.00 2024-03-28 04:04:57.404 088 16730.99 659.98 50399.60 88888.00 2024-03-28 04:04:57.904 088 16731.02 659.93 50399.64 88888.00 2024-03-28 04:04:58.404 088 16731.01 659.96 50399.64 88888.00 2024-03-28 04:04:58.904 088 16731.02 659.96 50399.64 88888.00 2024-03-28 04:04:59.404 088 16730.98 659.96 50399.65 88888.00 2024-03-28 04:04:59.904 088 16730.98 659.94 50399.65 88888.00 2024-03-28 04:05:00.905 088 16730.99 659.92 50399.73 88888.00 2024-03-28 04:05:01.405 088 16731.01 659.91 50399.71 88888.00 2024-03-28 04:05:01.905 088 16731.01 659.91 50399.62 88888.00 2024-03-28 04:05:02.405 088 16731.01 659.90 50399.61 88888.00 2024-03-28 04:05:02.905 088 16730.98 659.90 50399.63 88888.00 2024-03-28 04:05:03.405 088 16730.94 659.90 50399.64 88888.00 2024-03-28 04:05:03.905 088 16730.94 659.93 50399.62 88888.00 2024-03-28 04:05:04.405 088 16730.99 659.92 50399.61 88888.00 2024-03-28 04:05:04.905 088 16731.03 659.90 50399.62 88888.00 2024-03-28 04:05:05.405 088 16731.02 659.85 50399.63 88888.00 2024-03-28 04:05:05.905 088 16731.01 659.83 50399.60 88888.00 2024-03-28 04:05:06.405 088 16731.02 659.81 50399.59 88888.00 2024-03-28 04:05:06.905 088 16731.09 659.80 50399.54 88888.00 2024-03-28 04:05:07.405 088 16731.12 659.86 50399.59 88888.00 2024-03-28 04:05:07.905 088 16731.11 659.86 50399.60 88888.00 2024-03-28 04:05:08.405 088 16731.08 659.83 50399.61 88888.00 2024-03-28 04:05:08.905 088 16731.02 659.83 50399.65 88888.00 2024-03-28 04:05:09.405 088 16731.02 659.84 50399.64 88888.00 2024-03-28 04:05:09.905 088 16731.04 659.81 50399.63 88888.00 2024-03-28 04:05:10.405 088 16731.06 659.78 50399.62 88888.00 2024-03-28 04:05:10.905 088 16731.09 659.80 50399.61 88888.00 2024-03-28 04:05:11.405 088 16731.06 659.81 50399.62 88888.00 2024-03-28 04:05:11.905 088 16731.07 659.83 50399.59 88888.00 2024-03-28 04:05:12.405 088 16731.11 659.84 50399.60 88888.00 2024-03-28 04:05:12.905 088 16731.12 659.84 50399.55 88888.00 2024-03-28 04:05:13.405 088 16731.10 659.85 50399.54 88888.00 2024-03-28 04:05:13.905 088 16731.14 659.84 50399.53 88888.00 2024-03-28 04:05:14.405 088 16731.12 659.78 50399.54 88888.00 2024-03-28 04:05:14.905 088 16731.10 659.76 50399.55 88888.00 2024-03-28 04:05:15.405 088 16731.08 659.76 50399.64 88888.00 2024-03-28 04:05:15.905 088 16731.08 659.74 50399.61 88888.00 2024-03-28 04:05:16.405 088 16731.08 659.78 50399.60 88888.00 2024-03-28 04:05:16.905 088 16731.07 659.80 50399.60 88888.00 2024-03-28 04:05:17.405 088 16731.08 659.73 50399.64 88888.00 2024-03-28 04:05:17.905 088 16731.09 659.74 50399.61 88888.00 2024-03-28 04:05:18.405 088 16731.08 659.78 50399.62 88888.00 2024-03-28 04:05:18.905 088 16731.09 659.80 50399.59 88888.00 2024-03-28 04:05:19.405 088 16731.07 659.80 50399.55 88888.00 2024-03-28 04:05:19.905 088 16731.06 659.82 50399.60 88888.00 2024-03-28 04:05:20.405 088 16731.03 659.75 50399.57 88888.00 2024-03-28 04:05:20.905 088 16731.02 659.75 50399.56 88888.00 2024-03-28 04:05:21.405 088 16731.01 659.76 50399.60 88888.00 2024-03-28 04:05:21.905 088 16731.02 659.74 50399.56 88888.00 2024-03-28 04:05:22.405 088 16731.07 659.81 50399.62 88888.00 2024-03-28 04:05:22.905 088 16731.08 659.83 50399.63 88888.00 2024-03-28 04:05:23.405 088 16731.04 659.81 50399.53 88888.00 2024-03-28 04:05:23.905 088 16731.00 659.80 50399.50 88888.00 2024-03-28 04:05:24.405 088 16731.00 659.82 50399.52 88888.00 2024-03-28 04:05:24.905 088 16730.97 659.78 50399.53 88888.00 2024-03-28 04:05:25.405 088 16730.94 659.81 50399.52 88888.00 2024-03-28 04:05:25.905 088 16730.95 659.85 50399.54 88888.00 2024-03-28 04:05:26.405 088 16730.98 659.82 50399.55 88888.00 2024-03-28 04:05:26.905 088 16730.98 659.85 50399.59 88888.00 2024-03-28 04:05:27.405 088 16730.94 659.89 50399.57 88888.00 2024-03-28 04:05:27.905 088 16730.94 659.86 50399.53 88888.00 2024-03-28 04:05:28.906 088 16730.97 659.85 50399.61 88888.00 2024-03-28 04:05:29.406 088 16731.00 659.90 50399.63 88888.00 2024-03-28 04:05:29.906 088 16731.03 659.90 50399.64 88888.00 2024-03-28 04:05:30.406 088 16731.02 659.85 50399.64 88888.00 2024-03-28 04:05:30.906 088 16731.07 659.80 50399.65 88888.00 2024-03-28 04:05:31.406 088 16731.01 659.83 50399.64 88888.00 2024-03-28 04:05:31.906 088 16731.02 659.90 50399.57 88888.00 2024-03-28 04:05:32.406 088 16731.04 659.86 50399.48 88888.00 2024-03-28 04:05:32.906 088 16731.02 659.89 50399.52 88888.00 2024-03-28 04:05:33.406 088 16731.09 659.85 50399.60 88888.00 2024-03-28 04:05:33.906 088 16731.12 659.82 50399.62 88888.00 2024-03-28 04:05:34.406 088 16731.06 659.80 50399.65 88888.00 2024-03-28 04:05:34.906 088 16731.03 659.82 50399.66 88888.00 2024-03-28 04:05:35.406 088 16731.09 659.85 50399.62 88888.00 2024-03-28 04:05:35.906 088 16731.08 659.87 50399.57 88888.00 2024-03-28 04:05:36.406 088 16731.08 659.91 50399.57 88888.00 2024-03-28 04:05:36.906 088 16731.09 659.91 50399.55 88888.00 2024-03-28 04:05:37.406 088 16731.09 659.85 50399.56 88888.00 2024-03-28 04:05:37.906 088 16731.09 659.85 50399.54 88888.00 2024-03-28 04:05:38.406 088 16731.11 659.84 50399.52 88888.00 2024-03-28 04:05:38.906 088 16731.11 659.85 50399.59 88888.00 2024-03-28 04:05:39.406 088 16731.16 659.94 50399.63 88888.00 2024-03-28 04:05:39.906 088 16731.18 659.91 50399.68 88888.00 2024-03-28 04:05:40.406 088 16731.12 659.86 50399.64 88888.00 2024-03-28 04:05:40.906 088 16731.06 659.89 50399.73 88888.00 2024-03-28 04:05:41.406 088 16731.11 659.85 50399.69 88888.00 2024-03-28 04:05:41.906 088 16731.12 659.85 50399.60 88888.00 2024-03-28 04:05:42.406 088 16731.16 659.83 50399.53 88888.00 2024-03-28 04:05:42.906 088 16731.19 659.82 50399.61 88888.00 2024-03-28 04:05:43.406 088 16731.20 659.80 50399.62 88888.00 2024-03-28 04:05:43.906 088 16731.20 659.76 50399.64 88888.00 2024-03-28 04:05:44.406 088 16731.19 659.80 50399.65 88888.00 2024-03-28 04:05:44.906 088 16731.21 659.85 50399.62 88888.00 2024-03-28 04:05:45.406 088 16731.20 659.78 50399.70 88888.00 2024-03-28 04:05:45.906 088 16731.19 659.75 50399.73 88888.00 2024-03-28 04:05:46.406 088 16731.19 659.74 50399.69 88888.00 2024-03-28 04:05:46.906 088 16731.25 659.70 50399.63 88888.00 2024-03-28 04:05:47.406 088 16731.26 659.72 50399.68 88888.00 2024-03-28 04:05:47.906 088 16731.28 659.74 50399.64 88888.00 2024-03-28 04:05:48.406 088 16731.26 659.70 50399.63 88888.00 2024-03-28 04:05:48.906 088 16731.25 659.70 50399.61 88888.00 2024-03-28 04:05:49.406 088 16731.26 659.65 50399.68 88888.00 2024-03-28 04:05:49.906 088 16731.29 659.63 50399.65 88888.00 2024-03-28 04:05:50.406 088 16731.33 659.61 50399.64 88888.00 2024-03-28 04:05:50.906 088 16731.34 659.64 50399.60 88888.00 2024-03-28 04:05:51.406 088 16731.36 659.69 50399.59 88888.00 2024-03-28 04:05:51.906 088 16731.33 659.68 50399.59 88888.00 2024-03-28 04:05:52.406 088 16731.28 659.66 50399.59 88888.00 2024-03-28 04:05:52.906 088 16731.34 659.66 50399.66 88888.00 2024-03-28 04:05:53.406 088 16731.34 659.67 50399.64 88888.00 2024-03-28 04:05:53.906 088 16731.33 659.68 50399.64 88888.00 2024-03-28 04:05:54.406 088 16731.34 659.65 50399.74 88888.00 2024-03-28 04:05:54.906 088 16731.36 659.64 50399.68 88888.00 2024-03-28 04:05:55.406 088 16731.38 659.63 50399.63 88888.00 2024-03-28 04:05:55.906 088 16731.36 659.67 50399.65 88888.00 2024-03-28 04:05:56.406 088 16731.34 659.66 50399.70 88888.00 2024-03-28 04:05:56.906 088 16731.38 659.65 50399.69 88888.00 2024-03-28 04:05:57.406 088 16731.36 659.56 50399.69 88888.00 2024-03-28 04:05:57.906 088 16731.35 659.56 50399.66 88888.00 2024-03-28 04:05:58.406 088 16731.38 659.60 50399.61 88888.00 2024-03-28 04:05:58.907 088 16731.47 659.67 50399.62 88888.00 2024-03-28 04:05:59.407 088 16731.47 659.66 50399.63 88888.00 2024-03-28 04:05:59.907 088 16731.43 659.59 50399.68 88888.00 2024-03-28 04:06:00.407 088 16731.45 659.59 50399.65 88888.00 2024-03-28 04:06:00.907 088 16731.39 659.52 50399.64 88888.00 2024-03-28 04:06:01.407 088 16731.42 659.56 50399.66 88888.00 2024-03-28 04:06:01.907 088 16731.45 659.60 50399.62 88888.00 2024-03-28 04:06:02.407 088 16731.45 659.63 50399.69 88888.00 2024-03-28 04:06:02.907 088 16731.51 659.59 50399.66 88888.00 2024-03-28 04:06:03.407 088 16731.54 659.59 50399.61 88888.00 2024-03-28 04:06:03.907 088 16731.54 659.60 50399.60 88888.00 2024-03-28 04:06:04.407 088 16731.51 659.65 50399.65 88888.00 2024-03-28 04:06:04.907 088 16731.52 659.67 50399.71 88888.00 2024-03-28 04:06:05.407 088 16731.60 659.69 50399.63 88888.00 2024-03-28 04:06:05.907 088 16731.59 659.66 50399.60 88888.00 2024-03-28 04:06:06.407 088 16731.55 659.63 50399.61 88888.00 2024-03-28 04:06:06.907 088 16731.56 659.58 50399.65 88888.00 2024-03-28 04:06:07.407 088 16731.60 659.60 50399.56 88888.00 2024-03-28 04:06:07.907 088 16731.62 659.57 50399.48 88888.00 2024-03-28 04:06:08.407 088 16731.65 659.61 50399.55 88888.00 2024-03-28 04:06:08.907 088 16731.63 659.65 50399.53 88888.00 2024-03-28 04:06:09.407 088 16731.60 659.61 50399.53 88888.00 2024-03-28 04:06:09.907 088 16731.58 659.61 50399.57 88888.00 2024-03-28 04:06:10.407 088 16731.59 659.61 50399.57 88888.00 2024-03-28 04:06:10.907 088 16731.62 659.61 50399.61 88888.00 2024-03-28 04:06:11.407 088 16731.65 659.59 50399.62 88888.00 2024-03-28 04:06:11.907 088 16731.68 659.59 50399.56 88888.00 2024-03-28 04:06:12.407 088 16731.76 659.64 50399.61 88888.00 2024-03-28 04:06:12.907 088 16731.79 659.59 50399.62 88888.00 2024-03-28 04:06:13.407 088 16731.79 659.59 50399.65 88888.00 2024-03-28 04:06:13.907 088 16731.83 659.59 50399.63 88888.00 2024-03-28 04:06:14.407 088 16731.86 659.56 50399.64 88888.00 2024-03-28 04:06:14.907 088 16731.89 659.61 50399.65 88888.00 2024-03-28 04:06:15.407 088 16731.89 659.60 50399.68 88888.00 2024-03-28 04:06:15.907 088 16731.81 659.60 50399.63 88888.00 2024-03-28 04:06:16.407 088 16731.81 659.65 50399.56 88888.00 2024-03-28 04:06:16.907 088 16731.82 659.66 50399.55 88888.00 2024-03-28 04:06:17.407 088 16731.80 659.60 50399.61 88888.00 2024-03-28 04:06:17.907 088 16731.79 659.60 50399.60 88888.00 2024-03-28 04:06:18.407 088 16731.80 659.61 50399.56 88888.00 2024-03-28 04:06:18.907 088 16731.82 659.58 50399.54 88888.00 2024-03-28 04:06:19.407 088 16731.81 659.60 50399.63 88888.00 2024-03-28 04:06:19.907 088 16731.77 659.63 50399.63 88888.00 2024-03-28 04:06:20.407 088 16731.74 659.70 50399.55 88888.00 2024-03-28 04:06:20.907 088 16731.76 659.74 50399.54 88888.00 2024-03-28 04:06:21.407 088 16731.83 659.76 50399.56 88888.00 2024-03-28 04:06:22.407 088 16731.81 659.68 50399.55 88888.00 2024-03-28 04:06:22.907 088 16731.83 659.63 50399.51 88888.00 2024-03-28 04:06:23.407 088 16731.79 659.59 50399.54 88888.00 2024-03-28 04:06:23.907 088 16731.81 659.63 50399.57 88888.00 2024-03-28 04:06:24.407 088 16731.82 659.70 50399.51 88888.00 2024-03-28 04:06:24.907 088 16731.81 659.70 50399.59 88888.00 2024-03-28 04:06:25.407 088 16731.80 659.70 50399.59 88888.00 2024-03-28 04:06:25.907 088 16731.78 659.72 50399.56 88888.00 2024-03-28 04:06:26.407 088 16731.82 659.75 50399.64 88888.00 2024-03-28 04:06:26.907 088 16731.85 659.70 50399.60 88888.00 2024-03-28 04:06:27.408 088 16731.85 659.67 50399.61 88888.00 2024-03-28 04:06:27.908 088 16731.86 659.72 50399.61 88888.00 2024-03-28 04:06:28.408 088 16731.90 659.76 50399.56 88888.00 2024-03-28 04:06:28.908 088 16731.89 659.78 50399.51 88888.00 2024-03-28 04:06:29.408 088 16731.85 659.77 50399.53 88888.00 2024-03-28 04:06:29.908 088 16731.83 659.83 50399.60 88888.00 2024-03-28 04:06:30.408 088 16731.83 659.83 50399.66 88888.00 2024-03-28 04:06:30.908 088 16731.88 659.84 50399.71 88888.00 2024-03-28 04:06:31.408 088 16731.89 659.86 50399.65 88888.00 2024-03-28 04:06:32.408 088 16731.87 659.82 50399.65 88888.00 2024-03-28 04:06:32.908 088 16731.90 659.86 50399.62 88888.00 2024-03-28 04:06:33.408 088 16731.90 659.84 50399.55 88888.00 2024-03-28 04:06:33.908 088 16731.90 659.85 50399.54 88888.00 2024-03-28 04:06:34.408 088 16731.91 659.80 50399.56 88888.00 2024-03-28 04:06:34.908 088 16731.94 659.81 50399.62 88888.00 2024-03-28 04:06:35.408 088 16731.92 659.82 50399.56 88888.00 2024-03-28 04:06:35.908 088 16731.97 659.84 50399.52 88888.00 2024-03-28 04:06:36.408 088 16731.98 659.85 50399.52 88888.00 2024-03-28 04:06:36.908 088 16731.99 659.81 50399.55 88888.00 2024-03-28 04:06:37.408 088 16732.02 659.83 50399.62 88888.00 2024-03-28 04:06:37.908 088 16732.02 659.90 50399.62 88888.00 2024-03-28 04:06:38.408 088 16732.03 659.89 50399.63 88888.00 2024-03-28 04:06:38.908 088 16732.02 659.87 50399.69 88888.00 2024-03-28 04:06:39.408 088 16732.08 659.89 50399.65 88888.00 2024-03-28 04:06:39.908 088 16732.14 659.83 50399.63 88888.00 2024-03-28 04:06:40.408 088 16732.17 659.81 50399.64 88888.00 2024-03-28 04:06:40.908 088 16732.20 659.77 50399.65 88888.00 2024-03-28 04:06:41.408 088 16732.16 659.81 50399.64 88888.00 2024-03-28 04:06:41.908 088 16732.14 659.89 50399.65 88888.00 2024-03-28 04:06:42.408 088 16732.13 659.84 50399.65 88888.00 2024-03-28 04:06:42.908 088 16732.12 659.81 50399.66 88888.00 2024-03-28 04:06:43.408 088 16732.14 659.85 50399.66 88888.00 2024-03-28 04:06:43.908 088 16732.16 659.82 50399.66 88888.00 2024-03-28 04:06:44.408 088 16732.17 659.76 50399.65 88888.00 2024-03-28 04:06:44.908 088 16732.21 659.82 50399.65 88888.00 2024-03-28 04:06:45.408 088 16732.24 659.81 50399.62 88888.00 2024-03-28 04:06:45.908 088 16732.20 659.78 50399.64 88888.00 2024-03-28 04:06:46.408 088 16732.21 659.76 50399.70 88888.00 2024-03-28 04:06:46.908 088 16732.22 659.74 50399.68 88888.00 2024-03-28 04:06:47.408 088 16732.20 659.76 50399.68 88888.00 2024-03-28 04:06:47.908 088 16732.18 659.73 50399.70 88888.00 2024-03-28 04:06:48.408 088 16732.25 659.70 50399.64 88888.00 2024-03-28 04:06:48.908 088 16732.24 659.75 50399.66 88888.00 2024-03-28 04:06:49.408 088 16732.27 659.74 50399.72 88888.00 2024-03-28 04:06:49.908 088 16732.25 659.74 50399.73 88888.00 2024-03-28 04:06:50.408 088 16732.26 659.69 50399.71 88888.00 2024-03-28 04:06:50.908 088 16732.27 659.70 50399.71 88888.00 2024-03-28 04:06:51.408 088 16732.26 659.69 50399.64 88888.00 2024-03-28 04:06:51.908 088 16732.25 659.65 50399.62 88888.00 2024-03-28 04:06:52.409 088 16732.26 659.69 50399.68 88888.00 2024-03-28 04:06:52.909 088 16732.29 659.69 50399.74 88888.00 2024-03-28 04:06:53.409 088 16732.34 659.69 50399.75 88888.00 2024-03-28 04:06:53.909 088 16732.33 659.70 50399.69 88888.00 2024-03-28 04:06:54.409 088 16732.35 659.66 50399.64 88888.00 2024-03-28 04:06:54.909 088 16732.33 659.60 50399.68 88888.00 2024-03-28 04:06:55.409 088 16732.31 659.59 50399.69 88888.00 2024-03-28 04:06:55.909 088 16732.31 659.52 50399.64 88888.00 2024-03-28 04:06:56.409 088 16732.29 659.52 50399.71 88888.00 2024-03-28 04:06:56.909 088 16732.27 659.56 50399.74 88888.00 2024-03-28 04:06:57.409 088 16732.26 659.56 50399.77 88888.00 2024-03-28 04:06:57.909 088 16732.25 659.56 50399.74 88888.00 2024-03-28 04:06:58.409 088 16732.26 659.60 50399.70 88888.00 2024-03-28 04:06:58.909 088 16732.25 659.58 50399.69 88888.00 2024-03-28 04:06:59.409 088 16732.26 659.56 50399.66 88888.00 2024-03-28 04:06:59.909 088 16732.27 659.52 50399.60 88888.00 2024-03-28 04:07:00.409 088 16732.26 659.49 50399.68 88888.00 2024-03-28 04:07:00.909 088 16732.26 659.47 50399.71 88888.00 2024-03-28 04:07:01.409 088 16732.27 659.46 50399.62 88888.00 2024-03-28 04:07:01.909 088 16732.25 659.42 50399.61 88888.00 2024-03-28 04:07:02.409 088 16732.30 659.46 50399.59 88888.00 2024-03-28 04:07:02.909 088 16732.26 659.40 50399.52 88888.00 2024-03-28 04:07:03.409 088 16732.26 659.43 50399.61 88888.00 2024-03-28 04:07:03.909 088 16732.31 659.43 50399.63 88888.00 2024-03-28 04:07:04.409 088 16732.30 659.43 50399.59 88888.00 2024-03-28 04:07:04.909 088 16732.29 659.49 50399.63 88888.00 2024-03-28 04:07:05.409 088 16732.31 659.54 50399.69 88888.00 2024-03-28 04:07:05.909 088 16732.34 659.49 50399.69 88888.00 2024-03-28 04:07:06.409 088 16732.33 659.48 50399.62 88888.00 2024-03-28 04:07:06.909 088 16732.27 659.43 50399.65 88888.00 2024-03-28 04:07:07.409 088 16732.26 659.40 50399.71 88888.00 2024-03-28 04:07:07.909 088 16732.24 659.40 50399.73 88888.00 2024-03-28 04:07:08.409 088 16732.22 659.38 50399.71 88888.00 2024-03-28 04:07:08.909 088 16732.22 659.38 50399.65 88888.00 2024-03-28 04:07:09.409 088 16732.31 659.39 50399.71 88888.00 2024-03-28 04:07:09.909 088 16732.27 659.34 50399.73 88888.00 2024-03-28 04:07:10.409 088 16732.24 659.33 50399.73 88888.00 2024-03-28 04:07:10.909 088 16732.24 659.34 50399.63 88888.00 2024-03-28 04:07:11.409 088 16732.22 659.38 50399.61 88888.00 2024-03-28 04:07:11.909 088 16732.22 659.34 50399.66 88888.00 2024-03-28 04:07:12.409 088 16732.20 659.28 50399.66 88888.00 2024-03-28 04:07:12.909 088 16732.20 659.29 50399.71 88888.00 2024-03-28 04:07:14.409 088 16732.20 659.32 50399.73 88888.00 2024-03-28 04:07:14.909 088 16732.18 659.29 50399.74 88888.00 2024-03-28 04:07:15.409 088 16732.18 659.34 50399.72 88888.00 2024-03-28 04:07:15.909 088 16732.16 659.37 50399.72 88888.00 2024-03-28 04:07:16.409 088 16732.15 659.35 50399.66 88888.00 2024-03-28 04:07:16.909 088 16732.17 659.31 50399.64 88888.00 2024-03-28 04:07:17.409 088 16732.17 659.31 50399.63 88888.00 2024-03-28 04:07:17.909 088 16732.13 659.33 50399.66 88888.00 2024-03-28 04:07:18.409 088 16732.13 659.35 50399.66 88888.00 2024-03-28 04:07:18.909 088 16732.14 659.38 50399.66 88888.00 2024-03-28 04:07:19.410 088 16732.16 659.34 50399.68 88888.00 2024-03-28 04:07:19.910 088 16732.09 659.30 50399.66 88888.00 2024-03-28 04:07:20.410 088 16732.03 659.29 50399.73 88888.00 2024-03-28 04:07:20.910 088 16732.03 659.25 50399.73 88888.00 2024-03-28 04:07:21.410 088 16732.00 659.28 50399.68 88888.00 2024-03-28 04:07:21.910 088 16732.00 659.34 50399.69 88888.00 2024-03-28 04:07:22.410 088 16732.06 659.29 50399.64 88888.00 2024-03-28 04:07:22.910 088 16732.03 659.24 50399.69 88888.00 2024-03-28 04:07:23.910 088 16731.98 659.31 50399.70 88888.00 2024-03-28 04:07:24.410 088 16731.99 659.37 50399.70 88888.00 2024-03-28 04:07:24.910 088 16732.02 659.38 50399.73 88888.00 2024-03-28 04:07:25.410 088 16731.99 659.32 50399.70 88888.00 2024-03-28 04:07:25.910 088 16731.96 659.28 50399.69 88888.00 2024-03-28 04:07:26.410 088 16731.94 659.29 50399.64 88888.00 2024-03-28 04:07:26.910 088 16731.95 659.29 50399.61 88888.00 2024-03-28 04:07:27.410 088 16731.97 659.31 50399.65 88888.00 2024-03-28 04:07:27.910 088 16731.99 659.33 50399.62 88888.00 2024-03-28 04:07:28.410 088 16731.98 659.37 50399.65 88888.00 2024-03-28 04:07:28.910 088 16731.96 659.34 50399.66 88888.00 2024-03-28 04:07:29.410 088 16731.96 659.34 50399.64 88888.00 2024-03-28 04:07:29.910 088 16731.94 659.33 50399.69 88888.00 2024-03-28 04:07:30.410 088 16731.95 659.37 50399.70 88888.00 2024-03-28 04:07:30.910 088 16731.95 659.39 50399.65 88888.00 2024-03-28 04:07:31.410 088 16731.94 659.35 50399.56 88888.00 2024-03-28 04:07:31.910 088 16731.90 659.39 50399.62 88888.00 2024-03-28 04:07:32.410 088 16731.90 659.41 50399.68 88888.00 2024-03-28 04:07:32.910 088 16731.90 659.37 50399.69 88888.00 2024-03-28 04:07:33.910 088 16731.95 659.38 50399.71 88888.00 2024-03-28 04:07:34.410 088 16731.94 659.43 50399.71 88888.00 2024-03-28 04:07:34.910 088 16731.90 659.50 50399.68 88888.00 2024-03-28 04:07:35.410 088 16731.89 659.44 50399.65 88888.00 2024-03-28 04:07:35.910 088 16731.85 659.47 50399.63 88888.00 2024-03-28 04:07:36.410 088 16731.82 659.52 50399.66 88888.00 2024-03-28 04:07:36.910 088 16731.77 659.49 50399.64 88888.00 2024-03-28 04:07:37.410 088 16731.77 659.51 50399.63 88888.00 2024-03-28 04:07:37.910 088 16731.76 659.52 50399.64 88888.00 2024-03-28 04:07:38.410 088 16731.77 659.52 50399.56 88888.00 2024-03-28 04:07:38.910 088 16731.73 659.52 50399.57 88888.00 2024-03-28 04:07:39.410 088 16731.69 659.54 50399.62 88888.00 2024-03-28 04:07:39.910 088 16731.64 659.57 50399.62 88888.00 2024-03-28 04:07:40.410 088 16731.63 659.56 50399.59 88888.00 2024-03-28 04:07:40.910 088 16731.63 659.54 50399.61 88888.00 2024-03-28 04:07:41.410 088 16731.62 659.58 50399.60 88888.00 2024-03-28 04:07:41.910 088 16731.62 659.56 50399.60 88888.00 2024-03-28 04:07:42.410 088 16731.64 659.51 50399.65 88888.00 2024-03-28 04:07:42.910 088 16731.62 659.58 50399.72 88888.00 2024-03-28 04:07:43.910 088 16731.59 659.58 50399.73 88888.00 2024-03-28 04:07:44.410 088 16731.54 659.56 50399.72 88888.00 2024-03-28 04:07:44.910 088 16731.54 659.58 50399.72 88888.00 2024-03-28 04:07:45.410 088 16731.56 659.55 50399.66 88888.00 2024-03-28 04:07:45.910 088 16731.55 659.58 50399.71 88888.00 2024-03-28 04:07:46.410 088 16731.53 659.61 50399.73 88888.00 2024-03-28 04:07:46.910 088 16731.52 659.61 50399.68 88888.00 2024-03-28 04:07:47.410 088 16731.51 659.60 50399.72 88888.00 2024-03-28 04:07:47.910 088 16731.47 659.61 50399.66 88888.00 2024-03-28 04:07:48.410 088 16731.50 659.66 50399.64 88888.00 2024-03-28 04:07:48.911 088 16731.52 659.69 50399.69 88888.00 2024-03-28 04:07:49.411 088 16731.50 659.68 50399.66 88888.00 2024-03-28 04:07:49.911 088 16731.53 659.72 50399.63 88888.00 2024-03-28 04:07:50.411 088 16731.53 659.68 50399.61 88888.00 2024-03-28 04:07:50.911 088 16731.55 659.66 50399.63 88888.00 2024-03-28 04:07:51.411 088 16731.54 659.69 50399.63 88888.00 2024-03-28 04:07:51.911 088 16731.48 659.74 50399.69 88888.00 2024-03-28 04:07:52.411 088 16731.45 659.68 50399.62 88888.00 2024-03-28 04:07:52.911 088 16731.43 659.68 50399.61 88888.00 2024-03-28 04:07:53.411 088 16731.45 659.70 50399.65 88888.00 2024-03-28 04:07:53.911 088 16731.47 659.69 50399.77 88888.00 2024-03-28 04:07:54.411 088 16731.48 659.66 50399.74 88888.00 2024-03-28 04:07:54.911 088 16731.48 659.67 50399.69 88888.00 2024-03-28 04:07:55.411 088 16731.45 659.70 50399.70 88888.00 2024-03-28 04:07:55.911 088 16731.41 659.67 50399.74 88888.00 2024-03-28 04:07:56.411 088 16731.45 659.70 50399.80 88888.00 2024-03-28 04:07:56.911 088 16731.45 659.70 50399.86 88888.00 2024-03-28 04:07:57.411 088 16731.43 659.69 50399.87 88888.00 2024-03-28 04:07:57.911 088 16731.39 659.67 50399.87 88888.00 2024-03-28 04:07:58.411 088 16731.41 659.68 50399.84 88888.00 2024-03-28 04:07:58.911 088 16731.45 659.70 50399.80 88888.00 2024-03-28 04:07:59.411 088 16731.44 659.67 50399.79 88888.00 2024-03-28 04:07:59.911 088 16731.39 659.61 50399.78 88888.00 2024-03-28 04:08:00.411 088 16731.38 659.57 50399.73 88888.00 2024-03-28 04:08:00.911 088 16731.42 659.58 50399.82 88888.00 2024-03-28 04:08:01.911 088 16731.55 659.59 50399.87 88888.00 2024-03-28 04:08:02.411 088 16731.54 659.65 50399.90 88888.00 2024-03-28 04:08:02.911 088 16731.53 659.63 50399.90 88888.00 2024-03-28 04:08:03.411 088 16731.53 659.51 50399.90 88888.00 2024-03-28 04:08:03.911 088 16731.53 659.52 50399.90 88888.00 2024-03-28 04:08:04.411 088 16731.52 659.52 50399.87 88888.00 2024-03-28 04:08:04.911 088 16731.52 659.46 50399.81 88888.00 2024-03-28 04:08:05.411 088 16731.60 659.48 50399.81 88888.00 2024-03-28 04:08:05.911 088 16731.61 659.52 50399.80 88888.00 2024-03-28 04:08:06.411 088 16731.56 659.52 50399.81 88888.00 2024-03-28 04:08:06.911 088 16731.50 659.47 50399.84 88888.00 2024-03-28 04:08:07.411 088 16731.46 659.48 50399.75 88888.00 2024-03-28 04:08:07.911 088 16731.51 659.42 50399.74 88888.00 2024-03-28 04:08:08.411 088 16731.52 659.41 50399.78 88888.00 2024-03-28 04:08:08.911 088 16731.53 659.44 50399.79 88888.00 2024-03-28 04:08:09.411 088 16731.50 659.39 50399.73 88888.00 2024-03-28 04:08:09.911 088 16731.55 659.40 50399.75 88888.00 2024-03-28 04:08:10.411 088 16731.53 659.40 50399.74 88888.00 2024-03-28 04:08:10.911 088 16731.51 659.39 50399.81 88888.00 2024-03-28 04:08:11.911 088 16731.54 659.39 50399.78 88888.00 2024-03-28 04:08:12.411 088 16731.53 659.38 50399.75 88888.00 2024-03-28 04:08:12.911 088 16731.50 659.39 50399.78 88888.00 2024-03-28 04:08:13.411 088 16731.52 659.38 50399.87 88888.00 2024-03-28 04:08:13.911 088 16731.52 659.34 50399.89 88888.00 2024-03-28 04:08:14.411 088 16731.55 659.28 50399.82 88888.00 2024-03-28 04:08:14.911 088 16731.55 659.24 50399.82 88888.00 2024-03-28 04:08:15.411 088 16731.54 659.29 50399.83 88888.00 2024-03-28 04:08:15.911 088 16731.54 659.23 50399.82 88888.00 2024-03-28 04:08:16.411 088 16731.55 659.22 50399.80 88888.00 2024-03-28 04:08:16.912 088 16731.56 659.25 50399.79 88888.00 2024-03-28 04:08:17.412 088 16731.50 659.25 50399.82 88888.00 2024-03-28 04:08:17.912 088 16731.46 659.26 50399.84 88888.00 2024-03-28 04:08:18.412 088 16731.45 659.23 50399.81 88888.00 2024-03-28 04:08:18.912 088 16731.48 659.16 50399.84 88888.00 2024-03-28 04:08:19.412 088 16731.50 659.13 50399.88 88888.00 2024-03-28 04:08:19.912 088 16731.54 659.13 50399.86 88888.00 2024-03-28 04:08:20.412 088 16731.56 659.19 50399.84 88888.00 2024-03-28 04:08:20.912 088 16731.54 659.16 50399.86 88888.00 2024-03-28 04:08:21.412 088 16731.51 659.07 50399.83 88888.00 2024-03-28 04:08:21.912 088 16731.51 659.05 50399.86 88888.00 2024-03-28 04:08:22.412 088 16731.51 659.06 50399.71 88888.00 2024-03-28 04:08:22.912 088 16731.47 659.06 50399.70 88888.00 2024-03-28 04:08:23.412 088 16731.51 659.04 50399.71 88888.00 2024-03-28 04:08:23.912 088 16731.58 659.02 50399.78 88888.00 2024-03-28 04:08:24.412 088 16731.63 659.03 50399.79 88888.00 2024-03-28 04:08:25.412 088 16731.63 658.99 50399.82 88888.00 2024-03-28 04:08:25.912 088 16731.62 658.98 50399.79 88888.00 2024-03-28 04:08:26.412 088 16731.63 658.98 50399.83 88888.00 2024-03-28 04:08:26.912 088 16731.61 659.00 50399.79 88888.00 2024-03-28 04:08:27.412 088 16731.60 658.99 50399.81 88888.00 2024-03-28 04:08:27.912 088 16731.55 658.99 50399.81 88888.00 2024-03-28 04:08:28.412 088 16731.54 658.95 50399.78 88888.00 2024-03-28 04:08:28.912 088 16731.55 658.96 50399.81 88888.00 2024-03-28 04:08:29.412 088 16731.56 658.96 50399.78 88888.00 2024-03-28 04:08:29.912 088 16731.61 658.91 50399.74 88888.00 2024-03-28 04:08:30.412 088 16731.62 658.89 50399.71 88888.00 2024-03-28 04:08:30.912 088 16731.55 658.88 50399.65 88888.00 2024-03-28 04:08:31.412 088 16731.50 658.96 50399.72 88888.00 2024-03-28 04:08:31.912 088 16731.50 658.95 50399.75 88888.00 2024-03-28 04:08:32.412 088 16731.51 658.91 50399.75 88888.00 2024-03-28 04:08:32.912 088 16731.45 658.89 50399.77 88888.00 2024-03-28 04:08:33.412 088 16731.42 658.89 50399.79 88888.00 2024-03-28 04:08:33.912 088 16731.44 658.88 50399.72 88888.00 2024-03-28 04:08:34.412 088 16731.45 658.91 50399.65 88888.00 2024-03-28 04:08:35.412 088 16731.47 658.87 50399.72 88888.00 2024-03-28 04:08:35.912 088 16731.46 658.87 50399.71 88888.00 2024-03-28 04:08:36.412 088 16731.48 658.89 50399.70 88888.00 2024-03-28 04:08:36.912 088 16731.53 658.98 50399.69 88888.00 2024-03-28 04:08:37.412 088 16731.54 658.98 50399.65 88888.00 2024-03-28 04:08:37.912 088 16731.54 658.98 50399.66 88888.00 2024-03-28 04:08:38.412 088 16731.56 659.00 50399.72 88888.00 2024-03-28 04:08:38.912 088 16731.55 658.98 50399.70 88888.00 2024-03-28 04:08:39.412 088 16731.56 658.98 50399.71 88888.00 2024-03-28 04:08:39.912 088 16731.58 659.03 50399.70 88888.00 2024-03-28 04:08:40.412 088 16731.56 659.11 50399.71 88888.00 2024-03-28 04:08:40.912 088 16731.55 659.07 50399.77 88888.00 2024-03-28 04:08:41.412 088 16731.54 659.09 50399.84 88888.00 2024-03-28 04:08:41.912 088 16731.51 659.07 50399.82 88888.00 2024-03-28 04:08:42.412 088 16731.50 659.08 50399.73 88888.00 2024-03-28 04:08:42.912 088 16731.51 659.15 50399.74 88888.00 2024-03-28 04:08:43.412 088 16731.48 659.09 50399.72 88888.00 2024-03-28 04:08:43.912 088 16731.46 659.06 50399.71 88888.00 2024-03-28 04:08:44.412 088 16731.48 659.07 50399.78 88888.00 2024-03-28 04:08:44.912 088 16731.48 659.06 50399.79 88888.00 2024-03-28 04:08:45.413 088 16731.48 659.15 50399.81 88888.00 2024-03-28 04:08:45.913 088 16731.52 659.20 50399.86 88888.00 2024-03-28 04:08:46.413 088 16731.51 659.21 50399.86 88888.00 2024-03-28 04:08:46.913 088 16731.51 659.21 50399.82 88888.00 2024-03-28 04:08:47.413 088 16731.54 659.22 50399.79 88888.00 2024-03-28 04:08:47.913 088 16731.51 659.24 50399.75 88888.00 2024-03-28 04:08:48.413 088 16731.54 659.28 50399.74 88888.00 2024-03-28 04:08:48.913 088 16731.58 659.26 50399.80 88888.00 2024-03-28 04:08:49.413 088 16731.56 659.26 50399.83 88888.00 2024-03-28 04:08:49.913 088 16731.53 659.25 50399.79 88888.00 2024-03-28 04:08:50.413 088 16731.56 659.21 50399.75 88888.00 2024-03-28 04:08:50.913 088 16731.61 659.24 50399.73 88888.00 2024-03-28 04:08:51.413 088 16731.56 659.23 50399.73 88888.00 2024-03-28 04:08:51.913 088 16731.55 659.22 50399.78 88888.00 2024-03-28 04:08:52.413 088 16731.61 659.29 50399.73 88888.00 2024-03-28 04:08:52.913 088 16731.61 659.34 50399.80 88888.00 2024-03-28 04:08:53.413 088 16731.60 659.39 50399.74 88888.00 2024-03-28 04:08:53.913 088 16731.60 659.32 50399.66 88888.00 2024-03-28 04:08:54.413 088 16731.56 659.30 50399.68 88888.00 2024-03-28 04:08:54.913 088 16731.55 659.25 50399.73 88888.00 2024-03-28 04:08:55.413 088 16731.47 659.25 50399.68 88888.00 2024-03-28 04:08:55.913 088 16731.53 659.29 50399.71 88888.00 2024-03-28 04:08:56.413 088 16731.53 659.32 50399.68 88888.00 2024-03-28 04:08:56.913 088 16731.56 659.37 50399.68 88888.00 2024-03-28 04:08:57.413 088 16731.62 659.35 50399.71 88888.00 2024-03-28 04:08:57.913 088 16731.56 659.34 50399.73 88888.00 2024-03-28 04:08:58.413 088 16731.55 659.34 50399.81 88888.00 2024-03-28 04:08:58.913 088 16731.58 659.39 50399.74 88888.00 2024-03-28 04:08:59.413 088 16731.59 659.39 50399.71 88888.00 2024-03-28 04:08:59.913 088 16731.55 659.39 50399.78 88888.00 2024-03-28 04:09:00.413 088 16731.50 659.42 50399.77 88888.00 2024-03-28 04:09:00.913 088 16731.50 659.37 50399.77 88888.00 2024-03-28 04:09:01.413 088 16731.51 659.31 50399.78 88888.00 2024-03-28 04:09:01.913 088 16731.52 659.32 50399.74 88888.00 2024-03-28 04:09:02.413 088 16731.52 659.38 50399.79 88888.00 2024-03-28 04:09:02.913 088 16731.48 659.42 50399.72 88888.00 2024-03-28 04:09:03.413 088 16731.54 659.42 50399.70 88888.00 2024-03-28 04:09:03.913 088 16731.62 659.40 50399.74 88888.00 2024-03-28 04:09:04.413 088 16731.58 659.41 50399.72 88888.00 2024-03-28 04:09:04.913 088 16731.48 659.43 50399.73 88888.00 2024-03-28 04:09:05.413 088 16731.45 659.44 50399.80 88888.00 2024-03-28 04:09:05.913 088 16731.45 659.42 50399.80 88888.00 2024-03-28 04:09:06.413 088 16731.44 659.40 50399.80 88888.00 2024-03-28 04:09:06.913 088 16731.41 659.37 50399.79 88888.00 2024-03-28 04:09:07.413 088 16731.37 659.38 50399.73 88888.00 2024-03-28 04:09:07.913 088 16731.37 659.42 50399.80 88888.00 2024-03-28 04:09:08.413 088 16731.43 659.40 50399.81 88888.00 2024-03-28 04:09:08.913 088 16731.45 659.39 50399.82 88888.00 2024-03-28 04:09:09.413 088 16731.37 659.37 50399.80 88888.00 2024-03-28 04:09:09.913 088 16731.36 659.38 50399.66 88888.00 2024-03-28 04:09:10.413 088 16731.36 659.38 50399.71 88888.00 2024-03-28 04:09:10.913 088 16731.36 659.39 50399.74 88888.00 2024-03-28 04:09:11.404 088 16731.34 659.37 50399.78 88888.00 2024-03-28 04:09:11.904 088 16731.34 659.38 50399.81 88888.00 2024-03-28 04:09:12.404 088 16731.34 659.43 50399.86 88888.00 2024-03-28 04:09:12.904 088 16731.36 659.44 50399.86 88888.00 2024-03-28 04:09:13.404 088 16731.35 659.41 50399.87 88888.00 2024-03-28 04:09:13.904 088 16731.33 659.41 50399.88 88888.00 2024-03-28 04:09:14.404 088 16731.36 659.39 50399.88 88888.00 2024-03-28 04:09:14.904 088 16731.34 659.40 50399.86 88888.00 2024-03-28 04:09:15.404 088 16731.36 659.37 50399.83 88888.00 2024-03-28 04:09:15.904 088 16731.35 659.39 50399.79 88888.00 2024-03-28 04:09:16.404 088 16731.35 659.41 50399.77 88888.00 2024-03-28 04:09:16.904 088 16731.35 659.31 50399.80 88888.00 2024-03-28 04:09:17.404 088 16731.36 659.25 50399.83 88888.00 2024-03-28 04:09:17.904 088 16731.36 659.26 50399.89 88888.00 2024-03-28 04:09:18.404 088 16731.32 659.29 50399.82 88888.00 2024-03-28 04:09:18.904 088 16731.28 659.32 50399.83 88888.00 2024-03-28 04:09:19.404 088 16731.28 659.29 50399.81 88888.00 2024-03-28 04:09:19.904 088 16731.24 659.28 50399.80 88888.00 2024-03-28 04:09:20.404 088 16731.23 659.26 50399.82 88888.00 2024-03-28 04:09:20.904 088 16731.27 659.23 50399.82 88888.00 2024-03-28 04:09:21.404 088 16731.27 659.23 50399.82 88888.00 2024-03-28 04:09:21.904 088 16731.23 659.23 50399.82 88888.00 2024-03-28 04:09:22.404 088 16731.23 659.16 50399.80 88888.00 2024-03-28 04:09:22.904 088 16731.27 659.16 50399.80 88888.00 2024-03-28 04:09:23.404 088 16731.34 659.21 50399.73 88888.00 2024-03-28 04:09:23.904 088 16731.33 659.20 50399.73 88888.00 2024-03-28 04:09:24.404 088 16731.32 659.16 50399.73 88888.00 2024-03-28 04:09:24.904 088 16731.30 659.17 50399.71 88888.00 2024-03-28 04:09:25.404 088 16731.26 659.16 50399.81 88888.00 2024-03-28 04:09:25.904 088 16731.23 659.07 50399.86 88888.00 2024-03-28 04:09:26.404 088 16731.26 659.05 50399.80 88888.00 2024-03-28 04:09:26.904 088 16731.29 659.11 50399.78 88888.00 2024-03-28 04:09:27.404 088 16731.28 659.12 50399.80 88888.00 2024-03-28 04:09:27.904 088 16731.26 659.15 50399.88 88888.00 2024-03-28 04:09:28.404 088 16731.24 659.15 50399.88 88888.00 2024-03-28 04:09:28.904 088 16731.20 659.09 50399.83 88888.00 2024-03-28 04:09:29.404 088 16731.19 659.07 50399.83 88888.00 2024-03-28 04:09:29.904 088 16731.17 659.08 50399.77 88888.00 2024-03-28 04:09:30.404 088 16731.19 659.12 50399.77 88888.00 2024-03-28 04:09:30.904 088 16731.20 659.08 50399.79 88888.00 2024-03-28 04:09:31.404 088 16731.18 659.05 50399.78 88888.00 2024-03-28 04:09:31.904 088 16731.17 659.08 50399.83 88888.00 2024-03-28 04:09:32.404 088 16731.16 659.09 50399.80 88888.00 2024-03-28 04:09:32.904 088 16731.14 659.09 50399.81 88888.00 2024-03-28 04:09:33.404 088 16731.11 659.06 50399.84 88888.00 2024-03-28 04:09:33.904 088 16731.14 659.05 50399.87 88888.00 2024-03-28 04:09:34.404 088 16731.15 659.06 50399.82 88888.00 2024-03-28 04:09:34.904 088 16731.20 659.04 50399.81 88888.00 2024-03-28 04:09:35.404 088 16731.17 659.08 50399.82 88888.00 2024-03-28 04:09:35.904 088 16731.15 659.07 50399.79 88888.00 2024-03-28 04:09:37.404 088 16731.15 659.08 50399.69 88888.00 2024-03-28 04:09:37.904 088 16731.10 659.09 50399.71 88888.00 2024-03-28 04:09:38.404 088 16731.12 659.04 50399.78 88888.00 2024-03-28 04:09:38.904 088 16731.12 659.07 50399.82 88888.00 2024-03-28 04:09:39.404 088 16731.09 659.08 50399.80 88888.00 2024-03-28 04:09:39.904 088 16731.03 659.05 50399.78 88888.00 2024-03-28 04:09:40.404 088 16730.97 659.07 50399.83 88888.00 2024-03-28 04:09:40.904 088 16731.01 659.04 50399.86 88888.00 2024-03-28 04:09:41.404 088 16731.00 659.05 50399.88 88888.00 2024-03-28 04:09:41.904 088 16731.04 659.03 50399.82 88888.00 2024-03-28 04:09:42.405 088 16731.02 658.99 50399.77 88888.00 2024-03-28 04:09:42.905 088 16730.94 659.02 50399.91 88888.00 2024-03-28 04:09:43.405 088 16730.94 659.03 50399.96 88888.00 2024-03-28 04:09:43.905 088 16730.93 659.04 50399.95 88888.00 2024-03-28 04:09:44.405 088 16730.93 659.02 50399.91 88888.00 2024-03-28 04:09:44.905 088 16730.94 659.04 50399.87 88888.00 2024-03-28 04:09:45.405 088 16730.94 659.07 50399.86 88888.00 2024-03-28 04:09:45.905 088 16730.91 659.03 50399.83 88888.00 2024-03-28 04:09:46.405 088 16730.85 658.98 50399.88 88888.00 2024-03-28 04:09:46.905 088 16730.82 659.03 50399.83 88888.00 2024-03-28 04:09:47.405 088 16730.81 659.07 50399.82 88888.00 2024-03-28 04:09:47.905 088 16730.80 659.07 50399.89 88888.00 2024-03-28 04:09:48.405 088 16730.82 659.04 50399.86 88888.00 2024-03-28 04:09:48.905 088 16730.84 659.15 50399.82 88888.00 2024-03-28 04:09:49.405 088 16730.82 659.17 50399.83 88888.00 2024-03-28 04:09:49.905 088 16730.80 659.13 50399.84 88888.00 2024-03-28 04:09:50.405 088 16730.84 659.17 50399.88 88888.00 2024-03-28 04:09:50.905 088 16730.83 659.13 50399.86 88888.00 2024-03-28 04:09:51.405 088 16730.83 659.13 50399.88 88888.00 2024-03-28 04:09:51.905 088 16730.82 659.14 50399.84 88888.00 2024-03-28 04:09:52.405 088 16730.82 659.07 50399.81 88888.00 2024-03-28 04:09:52.905 088 16730.84 659.04 50399.88 88888.00 2024-03-28 04:09:53.405 088 16730.88 659.08 50399.83 88888.00 2024-03-28 04:09:53.905 088 16730.90 659.12 50399.84 88888.00 2024-03-28 04:09:54.405 088 16730.91 659.13 50399.86 88888.00 2024-03-28 04:09:54.905 088 16730.88 659.13 50399.84 88888.00 2024-03-28 04:09:55.405 088 16730.82 659.08 50399.87 88888.00 2024-03-28 04:09:55.905 088 16730.81 659.12 50399.87 88888.00 2024-03-28 04:09:56.405 088 16730.86 659.23 50399.84 88888.00 2024-03-28 04:09:56.905 088 16730.85 659.25 50399.82 88888.00 2024-03-28 04:09:57.405 088 16730.84 659.26 50399.86 88888.00 2024-03-28 04:09:57.905 088 16730.83 659.26 50399.90 88888.00 2024-03-28 04:09:58.405 088 16730.79 659.23 50399.89 88888.00 2024-03-28 04:09:58.905 088 16730.76 659.24 50399.91 88888.00 2024-03-28 04:09:59.405 088 16730.77 659.24 50399.91 88888.00 2024-03-28 04:09:59.905 088 16730.74 659.25 50399.86 88888.00 2024-03-28 04:10:00.405 088 16730.72 659.24 50399.84 88888.00 2024-03-28 04:10:00.905 088 16730.75 659.20 50399.84 88888.00 2024-03-28 04:10:01.405 088 16730.79 659.16 50399.89 88888.00 2024-03-28 04:10:01.905 088 16730.79 659.21 50399.88 88888.00 2024-03-28 04:10:02.405 088 16730.71 659.26 50399.83 88888.00 2024-03-28 04:10:02.905 088 16730.67 659.29 50399.82 88888.00 2024-03-28 04:10:03.405 088 16730.68 659.31 50399.83 88888.00 2024-03-28 04:10:03.905 088 16730.70 659.31 50399.79 88888.00 2024-03-28 04:10:04.905 088 16730.72 659.28 50399.71 88888.00 2024-03-28 04:10:05.405 088 16730.72 659.25 50399.68 88888.00 2024-03-28 04:10:05.905 088 16730.67 659.25 50399.73 88888.00 2024-03-28 04:10:06.405 088 16730.68 659.25 50399.73 88888.00 2024-03-28 04:10:06.905 088 16730.73 659.28 50399.74 88888.00 2024-03-28 04:10:07.405 088 16730.73 659.29 50399.81 88888.00 2024-03-28 04:10:07.905 088 16730.68 659.30 50399.83 88888.00 2024-03-28 04:10:08.405 088 16730.67 659.33 50399.86 88888.00 2024-03-28 04:10:08.905 088 16730.66 659.29 50399.77 88888.00 2024-03-28 04:10:09.405 088 16730.67 659.28 50399.77 88888.00 2024-03-28 04:10:09.906 088 16730.66 659.28 50399.80 88888.00 2024-03-28 04:10:10.406 088 16730.62 659.30 50399.84 88888.00 2024-03-28 04:10:10.906 088 16730.61 659.34 50399.81 88888.00 2024-03-28 04:10:11.406 088 16730.58 659.34 50399.79 88888.00 2024-03-28 04:10:11.906 088 16730.57 659.32 50399.82 88888.00 2024-03-28 04:10:12.406 088 16730.57 659.32 50399.83 88888.00 2024-03-28 04:10:12.906 088 16730.63 659.33 50399.83 88888.00 2024-03-28 04:10:13.406 088 16730.68 659.38 50399.84 88888.00 2024-03-28 04:10:13.906 088 16730.61 659.39 50399.86 88888.00 2024-03-28 04:10:14.406 088 16730.51 659.42 50399.86 88888.00 2024-03-28 04:10:14.906 088 16730.55 659.41 50399.83 88888.00 2024-03-28 04:10:15.406 088 16730.57 659.43 50399.80 88888.00 2024-03-28 04:10:15.906 088 16730.59 659.42 50399.77 88888.00 2024-03-28 04:10:16.406 088 16730.59 659.38 50399.70 88888.00 2024-03-28 04:10:16.906 088 16730.59 659.39 50399.77 88888.00 2024-03-28 04:10:17.406 088 16730.59 659.39 50399.77 88888.00 2024-03-28 04:10:17.906 088 16730.58 659.43 50399.75 88888.00 2024-03-28 04:10:18.406 088 16730.54 659.51 50399.74 88888.00 2024-03-28 04:10:18.906 088 16730.51 659.49 50399.80 88888.00 2024-03-28 04:10:19.406 088 16730.55 659.49 50399.86 88888.00 2024-03-28 04:10:19.906 088 16730.62 659.48 50399.87 88888.00 2024-03-28 04:10:20.406 088 16730.62 659.49 50399.89 88888.00 2024-03-28 04:10:20.906 088 16730.62 659.54 50399.89 88888.00 2024-03-28 04:10:21.406 088 16730.61 659.54 50399.88 88888.00 2024-03-28 04:10:21.906 088 16730.59 659.54 50399.82 88888.00 2024-03-28 04:10:22.406 088 16730.62 659.52 50399.81 88888.00 2024-03-28 04:10:22.906 088 16730.64 659.52 50399.89 88888.00 2024-03-28 04:10:23.406 088 16730.65 659.52 50399.91 88888.00 2024-03-28 04:10:23.906 088 16730.59 659.55 50399.93 88888.00 2024-03-28 04:10:24.406 088 16730.56 659.49 50399.96 88888.00 2024-03-28 04:10:24.906 088 16730.61 659.51 50399.96 88888.00 2024-03-28 04:10:25.406 088 16730.63 659.51 50399.97 88888.00 2024-03-28 04:10:25.906 088 16730.65 659.49 50399.93 88888.00 2024-03-28 04:10:26.406 088 16730.66 659.49 50399.88 88888.00 2024-03-28 04:10:26.906 088 16730.65 659.55 50399.87 88888.00 2024-03-28 04:10:27.406 088 16730.68 659.54 50399.89 88888.00 2024-03-28 04:10:27.906 088 16730.68 659.51 50399.92 88888.00 2024-03-28 04:10:28.406 088 16730.70 659.47 50399.92 88888.00 2024-03-28 04:10:28.906 088 16730.70 659.50 50399.89 88888.00 2024-03-28 04:10:29.406 088 16730.66 659.57 50399.92 88888.00 2024-03-28 04:10:29.906 088 16730.65 659.58 50399.91 88888.00 2024-03-28 04:10:30.406 088 16730.62 659.55 50399.91 88888.00 2024-03-28 04:10:30.906 088 16730.63 659.51 50399.93 88888.00 2024-03-28 04:10:31.406 088 16730.70 659.51 50399.96 88888.00 2024-03-28 04:10:31.906 088 16730.74 659.51 50399.97 88888.00 2024-03-28 04:10:32.406 088 16730.75 659.49 50399.90 88888.00 2024-03-28 04:10:32.906 088 16730.72 659.52 50399.86 88888.00 2024-03-28 04:10:33.406 088 16730.73 659.56 50399.87 88888.00 2024-03-28 04:10:33.906 088 16730.75 659.52 50399.88 88888.00 2024-03-28 04:10:34.406 088 16730.80 659.51 50399.82 88888.00 2024-03-28 04:10:34.906 088 16730.83 659.49 50399.87 88888.00 2024-03-28 04:10:35.406 088 16730.83 659.46 50399.86 88888.00 2024-03-28 04:10:35.906 088 16730.79 659.43 50399.84 88888.00 2024-03-28 04:10:36.406 088 16730.79 659.46 50399.92 88888.00 2024-03-28 04:10:36.906 088 16730.82 659.48 50399.95 88888.00 2024-03-28 04:10:37.406 088 16730.85 659.49 50399.93 88888.00 2024-03-28 04:10:37.906 088 16730.80 659.56 50399.91 88888.00 2024-03-28 04:10:38.406 088 16730.80 659.56 50399.92 88888.00 2024-03-28 04:10:38.906 088 16730.80 659.57 50399.97 88888.00 2024-03-28 04:10:39.406 088 16730.76 659.60 50399.96 88888.00 2024-03-28 04:10:39.907 088 16730.77 659.55 50399.91 88888.00 2024-03-28 04:10:40.407 088 16730.73 659.52 50399.92 88888.00 2024-03-28 04:10:40.907 088 16730.80 659.55 50399.93 88888.00 2024-03-28 04:10:41.407 088 16730.84 659.55 50399.91 88888.00 2024-03-28 04:10:41.907 088 16730.86 659.55 50399.91 88888.00 2024-03-28 04:10:42.407 088 16730.82 659.54 50399.97 88888.00 2024-03-28 04:10:42.907 088 16730.82 659.52 50399.97 88888.00 2024-03-28 04:10:43.407 088 16730.86 659.52 50399.91 88888.00 2024-03-28 04:10:43.907 088 16730.86 659.52 50399.91 88888.00 2024-03-28 04:10:44.407 088 16730.86 659.49 50399.97 88888.00 2024-03-28 04:10:44.907 088 16730.88 659.46 50400.02 88888.00 2024-03-28 04:10:45.407 088 16730.82 659.43 50400.00 88888.00 2024-03-28 04:10:45.907 088 16730.82 659.50 50400.00 88888.00 2024-03-28 04:10:46.407 088 16730.86 659.48 50400.02 88888.00 2024-03-28 04:10:46.907 088 16730.89 659.43 50400.02 88888.00 2024-03-28 04:10:47.407 088 16730.92 659.47 50399.99 88888.00 2024-03-28 04:10:48.407 088 16730.90 659.52 50399.93 88888.00 2024-03-28 04:10:48.907 088 16730.91 659.54 50399.99 88888.00 2024-03-28 04:10:49.407 088 16730.98 659.52 50399.97 88888.00 2024-03-28 04:10:49.907 088 16730.99 659.48 50399.97 88888.00 2024-03-28 04:10:50.407 088 16730.98 659.51 50399.98 88888.00 2024-03-28 04:10:50.907 088 16731.02 659.56 50399.97 88888.00 2024-03-28 04:10:51.407 088 16730.99 659.57 50399.97 88888.00 2024-03-28 04:10:51.907 088 16730.98 659.47 50399.98 88888.00 2024-03-28 04:10:52.407 088 16731.01 659.43 50399.99 88888.00 2024-03-28 04:10:52.907 088 16731.06 659.47 50400.00 88888.00 2024-03-28 04:10:53.407 088 16731.03 659.43 50400.06 88888.00 2024-03-28 04:10:53.907 088 16731.06 659.41 50400.00 88888.00 2024-03-28 04:10:54.407 088 16731.02 659.40 50399.99 88888.00 2024-03-28 04:10:54.907 088 16730.99 659.37 50400.01 88888.00 2024-03-28 04:10:55.407 088 16730.99 659.41 50400.02 88888.00 2024-03-28 04:10:55.907 088 16730.98 659.44 50400.01 88888.00 2024-03-28 04:10:56.407 088 16730.97 659.42 50399.98 88888.00 2024-03-28 04:10:56.907 088 16730.98 659.35 50399.96 88888.00 2024-03-28 04:10:57.407 088 16731.01 659.38 50399.96 88888.00 2024-03-28 04:10:58.407 088 16731.00 659.40 50399.98 88888.00 2024-03-28 04:10:58.907 088 16731.00 659.39 50399.91 88888.00 2024-03-28 04:10:59.407 088 16731.01 659.35 50399.96 88888.00 2024-03-28 04:10:59.907 088 16730.98 659.31 50399.92 88888.00 2024-03-28 04:11:00.407 088 16731.00 659.30 50399.93 88888.00 2024-03-28 04:11:00.907 088 16731.00 659.28 50399.93 88888.00 2024-03-28 04:11:01.407 088 16731.04 659.25 50399.93 88888.00 2024-03-28 04:11:01.907 088 16731.03 659.28 50399.88 88888.00 2024-03-28 04:11:02.407 088 16731.00 659.32 50399.89 88888.00 2024-03-28 04:11:02.907 088 16730.99 659.29 50399.88 88888.00 2024-03-28 04:11:03.408 088 16731.01 659.25 50399.87 88888.00 2024-03-28 04:11:03.908 088 16730.99 659.32 50399.84 88888.00 2024-03-28 04:11:04.408 088 16730.98 659.33 50399.81 88888.00 2024-03-28 04:11:04.908 088 16730.98 659.34 50399.91 88888.00 2024-03-28 04:11:05.408 088 16731.00 659.32 50399.89 88888.00 2024-03-28 04:11:05.908 088 16731.00 659.31 50399.84 88888.00 2024-03-28 04:11:06.408 088 16731.03 659.34 50399.91 88888.00 2024-03-28 04:11:06.908 088 16731.00 659.32 50399.88 88888.00 2024-03-28 04:11:07.408 088 16730.91 659.28 50399.91 88888.00 2024-03-28 04:11:07.908 088 16730.95 659.28 50399.95 88888.00 2024-03-28 04:11:08.408 088 16730.95 659.29 50399.90 88888.00 2024-03-28 04:11:08.908 088 16730.99 659.28 50399.93 88888.00 2024-03-28 04:11:09.408 088 16730.97 659.30 50399.90 88888.00 2024-03-28 04:11:09.908 088 16730.92 659.34 50399.92 88888.00 2024-03-28 04:11:10.408 088 16730.91 659.37 50399.99 88888.00 2024-03-28 04:11:10.908 088 16730.90 659.34 50399.98 88888.00 2024-03-28 04:11:11.408 088 16730.92 659.26 50399.86 88888.00 2024-03-28 04:11:11.908 088 16730.91 659.23 50399.87 88888.00 2024-03-28 04:11:12.408 088 16730.90 659.21 50399.84 88888.00 2024-03-28 04:11:12.908 088 16730.84 659.24 50399.88 88888.00 2024-03-28 04:11:13.408 088 16730.83 659.25 50399.91 88888.00 2024-03-28 04:11:13.908 088 16730.88 659.24 50399.90 88888.00 2024-03-28 04:11:14.408 088 16730.81 659.23 50399.92 88888.00 2024-03-28 04:11:14.908 088 16730.77 659.26 50399.91 88888.00 2024-03-28 04:11:15.408 088 16730.79 659.24 50399.89 88888.00 2024-03-28 04:11:15.908 088 16730.81 659.22 50399.83 88888.00 2024-03-28 04:11:16.408 088 16730.84 659.22 50399.87 88888.00 2024-03-28 04:11:16.908 088 16730.86 659.28 50399.93 88888.00 2024-03-28 04:11:17.408 088 16730.83 659.30 50399.91 88888.00 2024-03-28 04:11:17.908 088 16730.80 659.28 50399.87 88888.00 2024-03-28 04:11:18.408 088 16730.82 659.20 50399.82 88888.00 2024-03-28 04:11:18.908 088 16730.85 659.17 50399.81 88888.00 2024-03-28 04:11:19.408 088 16730.84 659.12 50399.83 88888.00 2024-03-28 04:11:19.908 088 16730.83 659.13 50399.84 88888.00 2024-03-28 04:11:20.408 088 16730.80 659.15 50399.81 88888.00 2024-03-28 04:11:20.908 088 16730.84 659.20 50399.80 88888.00 2024-03-28 04:11:21.408 088 16730.82 659.23 50399.86 88888.00 2024-03-28 04:11:21.908 088 16730.74 659.13 50399.81 88888.00 2024-03-28 04:11:22.408 088 16730.72 659.12 50399.84 88888.00 2024-03-28 04:11:22.908 088 16730.71 659.12 50399.84 88888.00 2024-03-28 04:11:23.408 088 16730.71 659.13 50399.83 88888.00 2024-03-28 04:11:23.908 088 16730.70 659.11 50399.86 88888.00 2024-03-28 04:11:24.408 088 16730.67 659.07 50399.83 88888.00 2024-03-28 04:11:24.908 088 16730.72 659.04 50399.81 88888.00 2024-03-28 04:11:25.408 088 16730.70 659.05 50399.88 88888.00 2024-03-28 04:11:25.908 088 16730.73 659.08 50399.95 88888.00 2024-03-28 04:11:26.408 088 16730.71 659.09 50399.96 88888.00 2024-03-28 04:11:26.908 088 16730.68 659.07 50399.98 88888.00 2024-03-28 04:11:27.408 088 16730.63 659.11 50399.99 88888.00 2024-03-28 04:11:27.908 088 16730.54 659.05 50399.96 88888.00 2024-03-28 04:11:28.408 088 16730.50 659.03 50399.93 88888.00 2024-03-28 04:11:28.908 088 16730.55 659.11 50399.91 88888.00 2024-03-28 04:11:29.408 088 16730.56 659.12 50399.92 88888.00 2024-03-28 04:11:29.908 088 16730.61 659.08 50399.91 88888.00 2024-03-28 04:11:30.408 088 16730.55 659.04 50399.90 88888.00 2024-03-28 04:11:30.908 088 16730.50 659.07 50399.84 88888.00 2024-03-28 04:11:31.408 088 16730.48 659.13 50399.89 88888.00 2024-03-28 04:11:31.908 088 16730.47 659.07 50399.92 88888.00 2024-03-28 04:11:32.408 088 16730.42 659.04 50399.96 88888.00 2024-03-28 04:11:32.908 088 16730.44 659.05 50399.92 88888.00 2024-03-28 04:11:33.409 088 16730.45 659.08 50399.88 88888.00 2024-03-28 04:11:33.909 088 16730.42 659.08 50399.91 88888.00 2024-03-28 04:11:34.409 088 16730.37 659.06 50399.96 88888.00 2024-03-28 04:11:34.909 088 16730.36 659.06 50399.90 88888.00 2024-03-28 04:11:35.409 088 16730.33 659.06 50399.91 88888.00 2024-03-28 04:11:35.909 088 16730.38 659.04 50399.91 88888.00 2024-03-28 04:11:36.409 088 16730.37 659.03 50399.88 88888.00 2024-03-28 04:11:36.909 088 16730.41 659.00 50399.88 88888.00 2024-03-28 04:11:37.409 088 16730.33 659.00 50399.80 88888.00 2024-03-28 04:11:37.909 088 16730.33 659.06 50399.87 88888.00 2024-03-28 04:11:38.409 088 16730.35 659.07 50399.89 88888.00 2024-03-28 04:11:38.909 088 16730.32 659.11 50399.96 88888.00 2024-03-28 04:11:39.409 088 16730.33 659.13 50399.98 88888.00 2024-03-28 04:11:39.909 088 16730.33 659.11 50399.87 88888.00 2024-03-28 04:11:40.409 088 16730.31 659.11 50399.92 88888.00 2024-03-28 04:11:40.909 088 16730.32 659.11 50399.93 88888.00 2024-03-28 04:11:41.409 088 16730.32 659.14 50399.91 88888.00 2024-03-28 04:11:41.909 088 16730.29 659.15 50399.90 88888.00 2024-03-28 04:11:42.409 088 16730.31 659.11 50399.93 88888.00 2024-03-28 04:11:42.909 088 16730.31 659.16 50399.95 88888.00 2024-03-28 04:11:43.409 088 16730.28 659.15 50399.90 88888.00 2024-03-28 04:11:43.909 088 16730.31 659.07 50399.91 88888.00 2024-03-28 04:11:44.409 088 16730.33 659.09 50399.96 88888.00 2024-03-28 04:11:44.909 088 16730.35 659.09 50399.91 88888.00 2024-03-28 04:11:45.409 088 16730.32 659.08 50399.86 88888.00 2024-03-28 04:11:45.909 088 16730.30 659.09 50399.88 88888.00 2024-03-28 04:11:46.409 088 16730.31 659.12 50399.91 88888.00 2024-03-28 04:11:46.909 088 16730.31 659.12 50400.00 88888.00 2024-03-28 04:11:47.409 088 16730.37 659.14 50399.99 88888.00 2024-03-28 04:11:47.909 088 16730.41 659.16 50399.97 88888.00 2024-03-28 04:11:48.409 088 16730.37 659.17 50400.06 88888.00 2024-03-28 04:11:48.909 088 16730.38 659.13 50400.03 88888.00 2024-03-28 04:11:49.409 088 16730.41 659.11 50400.00 88888.00 2024-03-28 04:11:49.909 088 16730.42 659.12 50400.07 88888.00 2024-03-28 04:11:50.409 088 16730.36 659.15 50399.99 88888.00 2024-03-28 04:11:50.909 088 16730.36 659.21 50399.99 88888.00 2024-03-28 04:11:51.409 088 16730.35 659.20 50399.93 88888.00 2024-03-28 04:11:51.909 088 16730.36 659.15 50399.87 88888.00 2024-03-28 04:11:52.409 088 16730.40 659.16 50399.83 88888.00 2024-03-28 04:11:52.909 088 16730.42 659.20 50399.88 88888.00 2024-03-28 04:11:53.409 088 16730.42 659.24 50399.88 88888.00 2024-03-28 04:11:53.909 088 16730.46 659.20 50399.92 88888.00 2024-03-28 04:11:54.409 088 16730.47 659.20 50399.91 88888.00 2024-03-28 04:11:54.909 088 16730.50 659.20 50399.92 88888.00 2024-03-28 04:11:55.409 088 16730.55 659.24 50399.98 88888.00 2024-03-28 04:11:55.909 088 16730.54 659.28 50399.99 88888.00 2024-03-28 04:11:56.409 088 16730.55 659.28 50400.02 88888.00 2024-03-28 04:11:56.909 088 16730.54 659.24 50400.05 88888.00 2024-03-28 04:11:57.409 088 16730.50 659.22 50400.08 88888.00 2024-03-28 04:11:57.909 088 16730.53 659.30 50400.11 88888.00 2024-03-28 04:11:58.409 088 16730.55 659.33 50400.12 88888.00 2024-03-28 04:11:58.909 088 16730.51 659.30 50400.10 88888.00 2024-03-28 04:11:59.409 088 16730.55 659.21 50400.08 88888.00 2024-03-28 04:11:59.909 088 16730.56 659.22 50400.05 88888.00 2024-03-28 04:12:00.409 088 16730.57 659.25 50400.07 88888.00 2024-03-28 04:12:00.909 088 16730.54 659.25 50400.06 88888.00 2024-03-28 04:12:01.409 088 16730.49 659.24 50400.01 88888.00 2024-03-28 04:12:01.909 088 16730.51 659.28 50400.00 88888.00 2024-03-28 04:12:02.409 088 16730.57 659.28 50399.98 88888.00 2024-03-28 04:12:02.909 088 16730.58 659.23 50399.93 88888.00 2024-03-28 04:12:03.410 088 16730.58 659.22 50399.98 88888.00 2024-03-28 04:12:03.910 088 16730.57 659.22 50399.99 88888.00 2024-03-28 04:12:04.410 088 16730.59 659.23 50399.93 88888.00 2024-03-28 04:12:04.910 088 16730.64 659.26 50399.97 88888.00 2024-03-28 04:12:05.410 088 16730.70 659.30 50400.02 88888.00 2024-03-28 04:12:05.910 088 16730.68 659.30 50400.03 88888.00 2024-03-28 04:12:06.410 088 16730.64 659.25 50400.03 88888.00 2024-03-28 04:12:06.910 088 16730.66 659.23 50399.95 88888.00 2024-03-28 04:12:07.410 088 16730.67 659.15 50399.93 88888.00 2024-03-28 04:12:07.910 088 16730.70 659.11 50399.99 88888.00 2024-03-28 04:12:08.410 088 16730.62 659.13 50399.98 88888.00 2024-03-28 04:12:08.910 088 16730.65 659.16 50399.95 88888.00 2024-03-28 04:12:09.910 088 16730.66 659.07 50399.88 88888.00 2024-03-28 04:12:10.410 088 16730.66 659.06 50399.93 88888.00 2024-03-28 04:12:10.910 088 16730.74 659.12 50399.98 88888.00 2024-03-28 04:12:11.410 088 16730.79 659.12 50399.87 88888.00 2024-03-28 04:12:11.910 088 16730.81 659.11 50399.93 88888.00 2024-03-28 04:12:12.410 088 16730.79 659.09 50399.91 88888.00 2024-03-28 04:12:12.910 088 16730.79 659.07 50399.97 88888.00 2024-03-28 04:12:13.410 088 16730.75 659.07 50400.03 88888.00 2024-03-28 04:12:13.910 088 16730.71 659.05 50400.02 88888.00 2024-03-28 04:12:14.410 088 16730.73 659.05 50400.09 88888.00 2024-03-28 04:12:14.910 088 16730.73 659.02 50400.07 88888.00 2024-03-28 04:12:15.410 088 16730.79 659.03 50400.00 88888.00 2024-03-28 04:12:15.910 088 16730.85 659.08 50400.00 88888.00 2024-03-28 04:12:16.410 088 16730.84 659.06 50400.01 88888.00 2024-03-28 04:12:16.910 088 16730.89 659.02 50400.00 88888.00 2024-03-28 04:12:17.410 088 16730.90 658.98 50399.98 88888.00 2024-03-28 04:12:17.910 088 16730.86 658.96 50399.98 88888.00 2024-03-28 04:12:18.410 088 16730.84 658.98 50399.99 88888.00 2024-03-28 04:12:18.910 088 16730.79 658.94 50399.98 88888.00 2024-03-28 04:12:19.410 088 16730.81 658.94 50399.92 88888.00 2024-03-28 04:12:19.910 088 16730.84 658.95 50399.93 88888.00 2024-03-28 04:12:20.410 088 16730.84 658.93 50399.95 88888.00 2024-03-28 04:12:20.910 088 16730.86 658.91 50399.99 88888.00 2024-03-28 04:12:21.410 088 16730.86 658.93 50399.99 88888.00 2024-03-28 04:12:21.910 088 16730.84 658.90 50400.01 88888.00 2024-03-28 04:12:22.410 088 16730.80 658.88 50400.00 88888.00 2024-03-28 04:12:22.910 088 16730.77 658.90 50399.95 88888.00 2024-03-28 04:12:23.410 088 16730.77 658.91 50399.88 88888.00 2024-03-28 04:12:23.910 088 16730.77 658.90 50399.84 88888.00 2024-03-28 04:12:24.410 088 16730.77 658.91 50399.86 88888.00 2024-03-28 04:12:24.910 088 16730.81 658.87 50399.84 88888.00 2024-03-28 04:12:25.410 088 16730.77 658.88 50399.86 88888.00 2024-03-28 04:12:25.910 088 16730.74 658.89 50399.91 88888.00 2024-03-28 04:12:26.410 088 16730.75 658.87 50399.92 88888.00 2024-03-28 04:12:26.910 088 16730.80 658.90 50399.93 88888.00 2024-03-28 04:12:27.911 088 16730.75 658.80 50399.91 88888.00 2024-03-28 04:12:28.411 088 16730.73 658.80 50399.97 88888.00 2024-03-28 04:12:28.911 088 16730.74 658.85 50399.92 88888.00 2024-03-28 04:12:29.411 088 16730.73 658.82 50399.91 88888.00 2024-03-28 04:12:29.911 088 16730.72 658.81 50399.89 88888.00 2024-03-28 04:12:30.411 088 16730.76 658.81 50399.91 88888.00 2024-03-28 04:12:30.911 088 16730.76 658.86 50399.96 88888.00 2024-03-28 04:12:31.411 088 16730.71 658.82 50399.96 88888.00 2024-03-28 04:12:31.911 088 16730.74 658.78 50399.96 88888.00 2024-03-28 04:12:32.411 088 16730.73 658.73 50399.91 88888.00 2024-03-28 04:12:32.911 088 16730.75 658.82 50399.88 88888.00 2024-03-28 04:12:33.411 088 16730.75 658.85 50399.81 88888.00 2024-03-28 04:12:33.911 088 16730.74 658.78 50399.84 88888.00 2024-03-28 04:12:34.411 088 16730.76 658.82 50399.90 88888.00 2024-03-28 04:12:34.911 088 16730.74 658.80 50399.83 88888.00 2024-03-28 04:12:35.411 088 16730.73 658.80 50399.86 88888.00 2024-03-28 04:12:35.911 088 16730.67 658.78 50399.83 88888.00 2024-03-28 04:12:36.411 088 16730.70 658.82 50399.86 88888.00 2024-03-28 04:12:36.911 088 16730.72 658.81 50399.84 88888.00 2024-03-28 04:12:37.411 088 16730.70 658.86 50399.74 88888.00 2024-03-28 04:12:37.911 088 16730.68 658.79 50399.82 88888.00 2024-03-28 04:12:38.411 088 16730.71 658.76 50399.90 88888.00 2024-03-28 04:12:38.911 088 16730.73 658.69 50399.91 88888.00 2024-03-28 04:12:39.411 088 16730.75 658.71 50399.91 88888.00 2024-03-28 04:12:39.911 088 16730.80 658.74 50399.92 88888.00 2024-03-28 04:12:40.411 088 16730.77 658.72 50399.88 88888.00 2024-03-28 04:12:40.911 088 16730.80 658.72 50399.87 88888.00 2024-03-28 04:12:41.411 088 16730.80 658.68 50399.80 88888.00 2024-03-28 04:12:41.911 088 16730.77 658.67 50399.81 88888.00 2024-03-28 04:12:42.411 088 16730.72 658.65 50399.87 88888.00 2024-03-28 04:12:42.911 088 16730.73 658.65 50399.92 88888.00 2024-03-28 04:12:43.411 088 16730.76 658.64 50399.92 88888.00 2024-03-28 04:12:43.911 088 16730.76 658.61 50399.87 88888.00 2024-03-28 04:12:44.411 088 16730.81 658.62 50399.87 88888.00 2024-03-28 04:12:44.911 088 16730.80 658.62 50399.91 88888.00 2024-03-28 04:12:45.411 088 16730.82 658.64 50399.99 88888.00 2024-03-28 04:12:45.911 088 16730.85 658.62 50399.96 88888.00 2024-03-28 04:12:46.411 088 16730.81 658.65 50400.00 88888.00 2024-03-28 04:12:46.911 088 16730.79 658.64 50400.00 88888.00 2024-03-28 04:12:47.911 088 16730.77 658.63 50399.98 88888.00 2024-03-28 04:12:48.411 088 16730.77 658.64 50399.88 88888.00 2024-03-28 04:12:48.911 088 16730.82 658.67 50399.86 88888.00 2024-03-28 04:12:49.411 088 16730.77 658.61 50399.87 88888.00 2024-03-28 04:12:49.911 088 16730.74 658.55 50399.93 88888.00 2024-03-28 04:12:50.411 088 16730.72 658.56 50399.92 88888.00 2024-03-28 04:12:50.911 088 16730.71 658.56 50399.91 88888.00 2024-03-28 04:12:51.411 088 16730.74 658.51 50399.84 88888.00 2024-03-28 04:12:51.911 088 16730.75 658.51 50399.87 88888.00 2024-03-28 04:12:52.411 088 16730.73 658.47 50399.83 88888.00 2024-03-28 04:12:52.911 088 16730.75 658.47 50399.82 88888.00 2024-03-28 04:12:53.411 088 16730.76 658.47 50399.84 88888.00 2024-03-28 04:12:53.911 088 16730.74 658.51 50399.86 88888.00 2024-03-28 04:12:54.411 088 16730.73 658.54 50399.88 88888.00 2024-03-28 04:12:54.911 088 16730.80 658.56 50399.91 88888.00 2024-03-28 04:12:55.411 088 16730.76 658.54 50399.93 88888.00 2024-03-28 04:12:55.911 088 16730.74 658.51 50399.87 88888.00 2024-03-28 04:12:56.411 088 16730.74 658.52 50399.81 88888.00 2024-03-28 04:12:56.911 088 16730.74 658.50 50399.82 88888.00 2024-03-28 04:12:57.411 088 16730.71 658.54 50399.89 88888.00 2024-03-28 04:12:57.912 088 16730.72 658.53 50399.82 88888.00 2024-03-28 04:12:58.412 088 16730.71 658.52 50399.91 88888.00 2024-03-28 04:12:58.912 088 16730.72 658.46 50399.88 88888.00 2024-03-28 04:12:59.412 088 16730.68 658.54 50399.90 88888.00 2024-03-28 04:12:59.912 088 16730.65 658.54 50399.86 88888.00 2024-03-28 04:13:00.412 088 16730.67 658.50 50399.81 88888.00 2024-03-28 04:13:01.412 088 16730.63 658.44 50399.84 88888.00 2024-03-28 04:13:01.912 088 16730.59 658.45 50399.82 88888.00 2024-03-28 04:13:02.412 088 16730.61 658.42 50399.81 88888.00 2024-03-28 04:13:02.912 088 16730.64 658.44 50399.80 88888.00 2024-03-28 04:13:03.412 088 16730.67 658.44 50399.88 88888.00 2024-03-28 04:13:03.912 088 16730.63 658.43 50399.89 88888.00 2024-03-28 04:13:04.412 088 16730.61 658.44 50399.84 88888.00 2024-03-28 04:13:04.912 088 16730.61 658.43 50399.78 88888.00 2024-03-28 04:13:05.412 088 16730.63 658.37 50399.78 88888.00 2024-03-28 04:13:05.912 088 16730.61 658.33 50399.83 88888.00 2024-03-28 04:13:06.412 088 16730.58 658.33 50399.90 88888.00 2024-03-28 04:13:06.912 088 16730.58 658.36 50399.92 88888.00 2024-03-28 04:13:07.412 088 16730.58 658.35 50399.87 88888.00 2024-03-28 04:13:07.912 088 16730.58 658.39 50399.92 88888.00 2024-03-28 04:13:08.412 088 16730.58 658.36 50399.91 88888.00 2024-03-28 04:13:08.912 088 16730.62 658.34 50399.89 88888.00 2024-03-28 04:13:09.412 088 16730.65 658.29 50399.86 88888.00 2024-03-28 04:13:09.912 088 16730.62 658.32 50399.86 88888.00 2024-03-28 04:13:10.412 088 16730.62 658.26 50399.81 88888.00 2024-03-28 04:13:11.412 088 16730.57 658.21 50399.81 88888.00 2024-03-28 04:13:11.912 088 16730.58 658.19 50399.82 88888.00 2024-03-28 04:13:12.412 088 16730.62 658.18 50399.80 88888.00 2024-03-28 04:13:12.912 088 16730.66 658.15 50399.84 88888.00 2024-03-28 04:13:13.412 088 16730.67 658.13 50399.86 88888.00 2024-03-28 04:13:13.912 088 16730.70 658.17 50399.87 88888.00 2024-03-28 04:13:14.412 088 16730.67 658.19 50399.91 88888.00 2024-03-28 04:13:14.912 088 16730.67 658.20 50399.86 88888.00 2024-03-28 04:13:15.412 088 16730.64 658.18 50399.82 88888.00 2024-03-28 04:13:15.912 088 16730.62 658.18 50399.88 88888.00 2024-03-28 04:13:16.412 088 16730.59 658.20 50399.96 88888.00 2024-03-28 04:13:16.912 088 16730.65 658.18 50399.96 88888.00 2024-03-28 04:13:17.412 088 16730.73 658.15 50399.95 88888.00 2024-03-28 04:13:17.912 088 16730.71 658.07 50399.90 88888.00 2024-03-28 04:13:18.412 088 16730.73 658.07 50399.91 88888.00 2024-03-28 04:13:18.912 088 16730.74 658.02 50399.88 88888.00 2024-03-28 04:13:19.412 088 16730.73 658.11 50399.89 88888.00 2024-03-28 04:13:19.912 088 16730.71 658.04 50399.83 88888.00 2024-03-28 04:13:20.412 088 16730.68 658.07 50399.89 88888.00 2024-03-28 04:13:21.412 088 16730.70 658.08 50399.84 88888.00 2024-03-28 04:13:21.912 088 16730.74 658.02 50399.83 88888.00 2024-03-28 04:13:22.412 088 16730.77 658.02 50399.86 88888.00 2024-03-28 04:13:22.912 088 16730.73 658.00 50399.83 88888.00 2024-03-28 04:13:23.412 088 16730.71 657.98 50399.83 88888.00 2024-03-28 04:13:23.912 088 16730.73 657.98 50399.87 88888.00 2024-03-28 04:13:24.412 088 16730.74 657.94 50399.79 88888.00 2024-03-28 04:13:24.912 088 16730.74 657.98 50399.78 88888.00 2024-03-28 04:13:25.412 088 16730.76 657.99 50399.78 88888.00 2024-03-28 04:13:25.912 088 16730.80 658.00 50399.87 88888.00 2024-03-28 04:13:26.413 088 16730.81 658.01 50399.74 88888.00 2024-03-28 04:13:26.913 088 16730.77 658.01 50399.75 88888.00 2024-03-28 04:13:27.413 088 16730.75 657.96 50399.71 88888.00 2024-03-28 04:13:27.913 088 16730.76 657.94 50399.66 88888.00 2024-03-28 04:13:28.413 088 16730.79 657.90 50399.70 88888.00 2024-03-28 04:13:28.913 088 16730.83 657.83 50399.69 88888.00 2024-03-28 04:13:29.413 088 16730.85 657.86 50399.72 88888.00 2024-03-28 04:13:29.913 088 16730.83 657.82 50399.61 88888.00 2024-03-28 04:13:30.413 088 16730.76 657.89 50399.66 88888.00 2024-03-28 04:13:30.913 088 16730.79 657.86 50399.75 88888.00 2024-03-28 04:13:31.413 088 16730.79 657.83 50399.81 88888.00 2024-03-28 04:13:31.913 088 16730.80 657.85 50399.87 88888.00 2024-03-28 04:13:32.413 088 16730.83 657.76 50399.81 88888.00 2024-03-28 04:13:32.913 088 16730.82 657.85 50399.84 88888.00 2024-03-28 04:13:33.413 088 16730.83 657.86 50399.78 88888.00 2024-03-28 04:13:33.913 088 16730.79 657.84 50399.81 88888.00 2024-03-28 04:13:34.413 088 16730.82 657.87 50399.77 88888.00 2024-03-28 04:13:34.913 088 16730.89 657.82 50399.64 88888.00 2024-03-28 04:13:35.413 088 16730.90 657.87 50399.72 88888.00 2024-03-28 04:13:35.913 088 16730.85 657.82 50399.70 88888.00 2024-03-28 04:13:36.413 088 16730.86 657.81 50399.79 88888.00 2024-03-28 04:13:36.913 088 16730.91 657.87 50399.80 88888.00 2024-03-28 04:13:37.413 088 16730.91 657.89 50399.80 88888.00 2024-03-28 04:13:37.913 088 16730.91 657.92 50399.79 88888.00 2024-03-28 04:13:38.413 088 16730.94 657.89 50399.79 88888.00 2024-03-28 04:13:38.913 088 16730.95 657.87 50399.77 88888.00 2024-03-28 04:13:39.413 088 16730.92 657.76 50399.72 88888.00 2024-03-28 04:13:39.913 088 16730.91 657.82 50399.79 88888.00 2024-03-28 04:13:40.413 088 16730.93 657.80 50399.73 88888.00 2024-03-28 04:13:40.913 088 16730.98 657.82 50399.75 88888.00 2024-03-28 04:13:41.413 088 16730.97 657.83 50399.74 88888.00 2024-03-28 04:13:41.913 088 16730.94 657.80 50399.74 88888.00 2024-03-28 04:13:42.413 088 16730.94 657.81 50399.80 88888.00 2024-03-28 04:13:42.913 088 16730.93 657.82 50399.70 88888.00 2024-03-28 04:13:43.413 088 16730.99 657.90 50399.73 88888.00 2024-03-28 04:13:43.913 088 16731.06 657.84 50399.72 88888.00 2024-03-28 04:13:44.413 088 16731.08 657.80 50399.68 88888.00 2024-03-28 04:13:44.913 088 16731.09 657.82 50399.68 88888.00 2024-03-28 04:13:45.413 088 16731.07 657.78 50399.65 88888.00 2024-03-28 04:13:45.913 088 16731.08 657.83 50399.83 88888.00 2024-03-28 04:13:46.413 088 16731.06 657.81 50399.77 88888.00 2024-03-28 04:13:46.913 088 16731.03 657.82 50399.73 88888.00 2024-03-28 04:13:47.413 088 16731.04 657.83 50399.71 88888.00 2024-03-28 04:13:47.913 088 16731.14 657.81 50399.65 88888.00 2024-03-28 04:13:48.413 088 16731.12 657.81 50399.71 88888.00 2024-03-28 04:13:48.913 088 16731.11 657.78 50399.72 88888.00 2024-03-28 04:13:49.413 088 16731.10 657.81 50399.74 88888.00 2024-03-28 04:13:49.913 088 16731.09 657.85 50399.77 88888.00 2024-03-28 04:13:50.413 088 16731.06 657.83 50399.73 88888.00 2024-03-28 04:13:50.913 088 16731.07 657.83 50399.77 88888.00 2024-03-28 04:13:51.404 088 16731.06 657.83 50399.72 88888.00 2024-03-28 04:13:51.904 088 16731.01 657.92 50399.77 88888.00 2024-03-28 04:13:52.404 088 16731.01 657.87 50399.68 88888.00 2024-03-28 04:13:52.904 088 16731.01 657.89 50399.68 88888.00 2024-03-28 04:13:53.404 088 16731.04 657.89 50399.68 88888.00 2024-03-28 04:13:53.904 088 16731.09 657.82 50399.66 88888.00 2024-03-28 04:13:54.404 088 16731.10 657.82 50399.68 88888.00 2024-03-28 04:13:54.904 088 16731.09 657.81 50399.54 88888.00 2024-03-28 04:13:55.404 088 16731.02 657.82 50399.59 88888.00 2024-03-28 04:13:55.904 088 16731.11 657.81 50399.64 88888.00 2024-03-28 04:13:56.404 088 16731.15 657.82 50399.62 88888.00 2024-03-28 04:13:56.904 088 16731.15 657.86 50399.68 88888.00 2024-03-28 04:13:57.404 088 16731.14 657.82 50399.62 88888.00 2024-03-28 04:13:57.904 088 16731.10 657.83 50399.63 88888.00 2024-03-28 04:13:58.404 088 16731.07 657.84 50399.65 88888.00 2024-03-28 04:13:58.904 088 16731.08 657.76 50399.68 88888.00 2024-03-28 04:13:59.404 088 16731.11 657.76 50399.72 88888.00 2024-03-28 04:13:59.904 088 16731.10 657.71 50399.64 88888.00 2024-03-28 04:14:00.404 088 16731.09 657.72 50399.69 88888.00 2024-03-28 04:14:00.904 088 16731.10 657.76 50399.72 88888.00 2024-03-28 04:14:01.404 088 16731.06 657.75 50399.75 88888.00 2024-03-28 04:14:01.904 088 16731.06 657.74 50399.82 88888.00 2024-03-28 04:14:02.404 088 16731.11 657.69 50399.66 88888.00 2024-03-28 04:14:02.904 088 16731.16 657.75 50399.72 88888.00 2024-03-28 04:14:03.404 088 16731.17 657.71 50399.74 88888.00 2024-03-28 04:14:03.904 088 16731.14 657.74 50399.74 88888.00 2024-03-28 04:14:04.404 088 16731.16 657.78 50399.73 88888.00 2024-03-28 04:14:04.904 088 16731.14 657.71 50399.75 88888.00 2024-03-28 04:14:05.404 088 16731.14 657.72 50399.79 88888.00 2024-03-28 04:14:05.904 088 16731.16 657.72 50399.73 88888.00 2024-03-28 04:14:06.404 088 16731.12 657.73 50399.70 88888.00 2024-03-28 04:14:06.904 088 16731.10 657.74 50399.77 88888.00 2024-03-28 04:14:07.404 088 16731.15 657.71 50399.71 88888.00 2024-03-28 04:14:07.904 088 16731.19 657.74 50399.74 88888.00 2024-03-28 04:14:08.404 088 16731.19 657.75 50399.70 88888.00 2024-03-28 04:14:08.904 088 16731.19 657.74 50399.70 88888.00 2024-03-28 04:14:09.404 088 16731.14 657.71 50399.73 88888.00 2024-03-28 04:14:09.904 088 16731.18 657.63 50399.68 88888.00 2024-03-28 04:14:10.404 088 16731.24 657.66 50399.75 88888.00 2024-03-28 04:14:10.904 088 16731.24 657.65 50399.71 88888.00 2024-03-28 04:14:11.404 088 16731.29 657.64 50399.69 88888.00 2024-03-28 04:14:11.904 088 16731.30 657.71 50399.75 88888.00 2024-03-28 04:14:12.404 088 16731.29 657.69 50399.73 88888.00 2024-03-28 04:14:12.904 088 16731.28 657.68 50399.81 88888.00 2024-03-28 04:14:13.404 088 16731.30 657.65 50399.73 88888.00 2024-03-28 04:14:13.904 088 16731.28 657.64 50399.74 88888.00 2024-03-28 04:14:14.404 088 16731.30 657.63 50399.75 88888.00 2024-03-28 04:14:14.904 088 16731.34 657.57 50399.69 88888.00 2024-03-28 04:14:15.404 088 16731.33 657.57 50399.75 88888.00 2024-03-28 04:14:15.904 088 16731.29 657.57 50399.77 88888.00 2024-03-28 04:14:16.404 088 16731.35 657.55 50399.73 88888.00 2024-03-28 04:14:16.904 088 16731.36 657.59 50399.74 88888.00 2024-03-28 04:14:17.404 088 16731.32 657.55 50399.66 88888.00 2024-03-28 04:14:17.904 088 16731.34 657.54 50399.68 88888.00 2024-03-28 04:14:18.404 088 16731.37 657.55 50399.70 88888.00 2024-03-28 04:14:18.904 088 16731.44 657.56 50399.64 88888.00 2024-03-28 04:14:19.404 088 16731.38 657.56 50399.69 88888.00 2024-03-28 04:14:19.904 088 16731.34 657.52 50399.71 88888.00 2024-03-28 04:14:20.404 088 16731.36 657.46 50399.70 88888.00 2024-03-28 04:14:20.904 088 16731.37 657.51 50399.77 88888.00 2024-03-28 04:14:21.405 088 16731.37 657.54 50399.71 88888.00 2024-03-28 04:14:21.905 088 16731.42 657.55 50399.69 88888.00 2024-03-28 04:14:23.405 088 16731.39 657.49 50399.65 88888.00 2024-03-28 04:14:23.905 088 16731.43 657.47 50399.65 88888.00 2024-03-28 04:14:24.405 088 16731.45 657.45 50399.60 88888.00 2024-03-28 04:14:24.905 088 16731.45 657.41 50399.64 88888.00 2024-03-28 04:14:25.405 088 16731.42 657.39 50399.65 88888.00 2024-03-28 04:14:25.905 088 16731.39 657.38 50399.64 88888.00 2024-03-28 04:14:26.405 088 16731.44 657.41 50399.73 88888.00 2024-03-28 04:14:26.905 088 16731.47 657.33 50399.68 88888.00 2024-03-28 04:14:27.405 088 16731.43 657.28 50399.70 88888.00 2024-03-28 04:14:27.905 088 16731.43 657.37 50399.73 88888.00 2024-03-28 04:14:28.405 088 16731.37 657.41 50399.70 88888.00 2024-03-28 04:14:28.905 088 16731.38 657.40 50399.62 88888.00 2024-03-28 04:14:29.405 088 16731.44 657.38 50399.61 88888.00 2024-03-28 04:14:29.905 088 16731.34 657.34 50399.61 88888.00 2024-03-28 04:14:30.405 088 16731.33 657.34 50399.69 88888.00 2024-03-28 04:14:30.905 088 16731.36 657.38 50399.74 88888.00 2024-03-28 04:14:31.405 088 16731.37 657.37 50399.57 88888.00 2024-03-28 04:14:31.905 088 16731.39 657.41 50399.59 88888.00 2024-03-28 04:14:33.405 088 16731.35 657.26 50399.59 88888.00 2024-03-28 04:14:33.905 088 16731.33 657.33 50399.62 88888.00 2024-03-28 04:14:34.405 088 16731.29 657.34 50399.55 88888.00 2024-03-28 04:14:34.905 088 16731.30 657.38 50399.55 88888.00 2024-03-28 04:14:35.405 088 16731.33 657.39 50399.62 88888.00 2024-03-28 04:14:35.905 088 16731.32 657.35 50399.54 88888.00 2024-03-28 04:14:36.405 088 16731.33 657.32 50399.55 88888.00 2024-03-28 04:14:36.905 088 16731.32 657.35 50399.59 88888.00 2024-03-28 04:14:37.405 088 16731.26 657.37 50399.54 88888.00 2024-03-28 04:14:37.905 088 16731.30 657.35 50399.55 88888.00 2024-03-28 04:14:38.405 088 16731.33 657.37 50399.62 88888.00 2024-03-28 04:14:38.905 088 16731.27 657.34 50399.55 88888.00 2024-03-28 04:14:39.405 088 16731.27 657.37 50399.55 88888.00 2024-03-28 04:14:39.905 088 16731.28 657.35 50399.61 88888.00 2024-03-28 04:14:40.405 088 16731.30 657.30 50399.55 88888.00 2024-03-28 04:14:40.905 088 16731.32 657.29 50399.61 88888.00 2024-03-28 04:14:41.405 088 16731.29 657.33 50399.69 88888.00 2024-03-28 04:14:41.905 088 16731.34 657.34 50399.57 88888.00 2024-03-28 04:14:42.905 088 16731.45 657.39 50399.62 88888.00 2024-03-28 04:14:43.405 088 16731.46 657.42 50399.55 88888.00 2024-03-28 04:14:43.905 088 16731.46 657.43 50399.54 88888.00 2024-03-28 04:14:44.405 088 16731.46 657.38 50399.57 88888.00 2024-03-28 04:14:44.905 088 16731.50 657.35 50399.54 88888.00 2024-03-28 04:14:45.405 088 16731.52 657.40 50399.60 88888.00 2024-03-28 04:14:45.905 088 16731.44 657.37 50399.61 88888.00 2024-03-28 04:14:46.405 088 16731.42 657.29 50399.59 88888.00 2024-03-28 04:14:46.905 088 16731.54 657.34 50399.60 88888.00 2024-03-28 04:14:47.405 088 16731.58 657.40 50399.59 88888.00 2024-03-28 04:14:47.906 088 16731.59 657.39 50399.53 88888.00 2024-03-28 04:14:48.406 088 16731.61 657.41 50399.60 88888.00 2024-03-28 04:14:48.906 088 16731.63 657.43 50399.66 88888.00 2024-03-28 04:14:49.406 088 16731.63 657.42 50399.63 88888.00 2024-03-28 04:14:49.906 088 16731.62 657.48 50399.70 88888.00 2024-03-28 04:14:50.906 088 16731.63 657.45 50399.62 88888.00 2024-03-28 04:14:51.406 088 16731.63 657.47 50399.65 88888.00 2024-03-28 04:14:51.906 088 16731.69 657.43 50399.64 88888.00 2024-03-28 04:14:52.406 088 16731.72 657.38 50399.65 88888.00 2024-03-28 04:14:52.906 088 16731.70 657.42 50399.69 88888.00 2024-03-28 04:14:53.406 088 16731.73 657.46 50399.62 88888.00 2024-03-28 04:14:53.906 088 16731.74 657.52 50399.65 88888.00 2024-03-28 04:14:54.406 088 16731.74 657.57 50399.64 88888.00 2024-03-28 04:14:54.906 088 16731.72 657.49 50399.57 88888.00 2024-03-28 04:14:55.406 088 16731.73 657.46 50399.55 88888.00 2024-03-28 04:14:55.906 088 16731.78 657.50 50399.64 88888.00 2024-03-28 04:14:56.406 088 16731.78 657.45 50399.63 88888.00 2024-03-28 04:14:56.906 088 16731.79 657.50 50399.66 88888.00 2024-03-28 04:14:57.406 088 16731.76 657.52 50399.54 88888.00 2024-03-28 04:14:57.906 088 16731.74 657.48 50399.54 88888.00 2024-03-28 04:14:58.406 088 16731.83 657.52 50399.68 88888.00 2024-03-28 04:14:58.906 088 16731.82 657.56 50399.70 88888.00 2024-03-28 04:14:59.406 088 16731.82 657.50 50399.61 88888.00 2024-03-28 04:14:59.906 088 16731.85 657.55 50399.66 88888.00 2024-03-28 04:15:00.406 088 16731.86 657.52 50399.60 88888.00 2024-03-28 04:15:00.906 088 16731.87 657.56 50399.64 88888.00 2024-03-28 04:15:01.406 088 16731.85 657.56 50399.72 88888.00 2024-03-28 04:15:01.906 088 16731.86 657.52 50399.62 88888.00 2024-03-28 04:15:02.406 088 16731.86 657.50 50399.63 88888.00 2024-03-28 04:15:02.906 088 16731.88 657.56 50399.66 88888.00 2024-03-28 04:15:03.406 088 16731.89 657.56 50399.63 88888.00 2024-03-28 04:15:03.906 088 16731.91 657.57 50399.64 88888.00 2024-03-28 04:15:04.406 088 16731.91 657.57 50399.51 88888.00 2024-03-28 04:15:04.906 088 16731.90 657.54 50399.48 88888.00 2024-03-28 04:15:05.406 088 16731.89 657.55 50399.56 88888.00 2024-03-28 04:15:05.906 088 16731.85 657.54 50399.57 88888.00 2024-03-28 04:15:06.406 088 16731.88 657.56 50399.65 88888.00 2024-03-28 04:15:06.906 088 16731.85 657.60 50399.66 88888.00 2024-03-28 04:15:07.406 088 16731.82 657.58 50399.59 88888.00 2024-03-28 04:15:07.906 088 16731.83 657.60 50399.68 88888.00 2024-03-28 04:15:08.406 088 16731.82 657.57 50399.70 88888.00 2024-03-28 04:15:08.906 088 16731.82 657.59 50399.68 88888.00 2024-03-28 04:15:09.406 088 16731.83 657.68 50399.66 88888.00 2024-03-28 04:15:09.906 088 16731.81 657.65 50399.57 88888.00 2024-03-28 04:15:10.406 088 16731.83 657.64 50399.60 88888.00 2024-03-28 04:15:10.906 088 16731.85 657.67 50399.62 88888.00 2024-03-28 04:15:11.406 088 16731.83 657.68 50399.55 88888.00 2024-03-28 04:15:11.906 088 16731.81 657.74 50399.59 88888.00 2024-03-28 04:15:12.406 088 16731.80 657.66 50399.48 88888.00 2024-03-28 04:15:12.906 088 16731.81 657.60 50399.51 88888.00 2024-03-28 04:15:13.406 088 16731.79 657.68 50399.59 88888.00 2024-03-28 04:15:13.906 088 16731.77 657.65 50399.50 88888.00 2024-03-28 04:15:14.406 088 16731.73 657.73 50399.55 88888.00 2024-03-28 04:15:14.906 088 16731.69 657.74 50399.60 88888.00 2024-03-28 04:15:15.406 088 16731.65 657.72 50399.50 88888.00 2024-03-28 04:15:15.907 088 16731.65 657.75 50399.55 88888.00 2024-03-28 04:15:16.407 088 16731.64 657.75 50399.53 88888.00 2024-03-28 04:15:16.907 088 16731.68 657.77 50399.54 88888.00 2024-03-28 04:15:17.407 088 16731.69 657.83 50399.63 88888.00 2024-03-28 04:15:17.907 088 16731.65 657.82 50399.54 88888.00 2024-03-28 04:15:18.407 088 16731.68 657.85 50399.56 88888.00 2024-03-28 04:15:18.907 088 16731.67 657.83 50399.57 88888.00 2024-03-28 04:15:19.407 088 16731.63 657.80 50399.53 88888.00 2024-03-28 04:15:19.907 088 16731.63 657.81 50399.63 88888.00 2024-03-28 04:15:20.407 088 16731.62 657.78 50399.61 88888.00 2024-03-28 04:15:20.907 088 16731.63 657.81 50399.69 88888.00 2024-03-28 04:15:21.407 088 16731.68 657.83 50399.66 88888.00 2024-03-28 04:15:21.907 088 16731.67 657.81 50399.55 88888.00 2024-03-28 04:15:22.407 088 16731.67 657.82 50399.62 88888.00 2024-03-28 04:15:22.907 088 16731.68 657.81 50399.56 88888.00 2024-03-28 04:15:23.407 088 16731.67 657.82 50399.57 88888.00 2024-03-28 04:15:23.907 088 16731.67 657.84 50399.54 88888.00 2024-03-28 04:15:24.407 088 16731.61 657.86 50399.59 88888.00 2024-03-28 04:15:24.907 088 16731.62 657.91 50399.65 88888.00 2024-03-28 04:15:25.407 088 16731.64 657.87 50399.55 88888.00 2024-03-28 04:15:25.907 088 16731.58 657.89 50399.59 88888.00 2024-03-28 04:15:26.407 088 16731.58 657.89 50399.60 88888.00 2024-03-28 04:15:26.907 088 16731.61 657.90 50399.52 88888.00 2024-03-28 04:15:27.407 088 16731.61 657.87 50399.63 88888.00 2024-03-28 04:15:27.907 088 16731.61 657.80 50399.65 88888.00 2024-03-28 04:15:28.407 088 16731.61 657.81 50399.66 88888.00 2024-03-28 04:15:28.907 088 16731.61 657.83 50399.64 88888.00 2024-03-28 04:15:29.407 088 16731.60 657.81 50399.65 88888.00 2024-03-28 04:15:29.907 088 16731.54 657.86 50399.70 88888.00 2024-03-28 04:15:30.407 088 16731.53 657.87 50399.59 88888.00 2024-03-28 04:15:30.907 088 16731.53 657.93 50399.59 88888.00 2024-03-28 04:15:31.407 088 16731.54 657.94 50399.59 88888.00 2024-03-28 04:15:31.907 088 16731.54 657.96 50399.66 88888.00 2024-03-28 04:15:32.407 088 16731.58 657.94 50399.66 88888.00 2024-03-28 04:15:32.907 088 16731.53 657.94 50399.55 88888.00 2024-03-28 04:15:33.407 088 16731.56 657.95 50399.60 88888.00 2024-03-28 04:15:34.407 088 16731.56 657.92 50399.56 88888.00 2024-03-28 04:15:34.907 088 16731.56 657.91 50399.53 88888.00 2024-03-28 04:15:35.407 088 16731.51 657.89 50399.48 88888.00 2024-03-28 04:15:35.907 088 16731.54 657.91 50399.51 88888.00 2024-03-28 04:15:36.407 088 16731.58 657.90 50399.48 88888.00 2024-03-28 04:15:36.907 088 16731.55 657.93 50399.55 88888.00 2024-03-28 04:15:37.407 088 16731.59 657.94 50399.48 88888.00 2024-03-28 04:15:37.907 088 16731.58 657.93 50399.45 88888.00 2024-03-28 04:15:38.407 088 16731.56 657.99 50399.62 88888.00 2024-03-28 04:15:38.907 088 16731.55 657.91 50399.57 88888.00 2024-03-28 04:15:39.407 088 16731.56 657.91 50399.61 88888.00 2024-03-28 04:15:39.907 088 16731.60 657.91 50399.57 88888.00 2024-03-28 04:15:40.407 088 16731.60 657.89 50399.61 88888.00 2024-03-28 04:15:40.907 088 16731.62 657.89 50399.65 88888.00 2024-03-28 04:15:41.407 088 16731.60 657.85 50399.59 88888.00 2024-03-28 04:15:41.907 088 16731.58 657.86 50399.61 88888.00 2024-03-28 04:15:42.407 088 16731.55 657.82 50399.57 88888.00 2024-03-28 04:15:42.907 088 16731.58 657.86 50399.66 88888.00 2024-03-28 04:15:43.407 088 16731.54 657.89 50399.70 88888.00 2024-03-28 04:15:44.408 088 16731.54 657.87 50399.64 88888.00 2024-03-28 04:15:44.908 088 16731.55 657.87 50399.66 88888.00 2024-03-28 04:15:45.408 088 16731.52 657.87 50399.69 88888.00 2024-03-28 04:15:45.908 088 16731.47 657.87 50399.65 88888.00 2024-03-28 04:15:46.408 088 16731.46 657.87 50399.61 88888.00 2024-03-28 04:15:46.908 088 16731.46 657.91 50399.72 88888.00 2024-03-28 04:15:47.408 088 16731.47 657.85 50399.64 88888.00 2024-03-28 04:15:47.908 088 16731.45 657.92 50399.64 88888.00 2024-03-28 04:15:48.408 088 16731.44 657.90 50399.54 88888.00 2024-03-28 04:15:48.908 088 16731.45 657.86 50399.56 88888.00 2024-03-28 04:15:49.408 088 16731.46 657.90 50399.57 88888.00 2024-03-28 04:15:49.908 088 16731.43 657.90 50399.47 88888.00 2024-03-28 04:15:50.408 088 16731.44 657.91 50399.54 88888.00 2024-03-28 04:15:50.908 088 16731.48 657.85 50399.59 88888.00 2024-03-28 04:15:51.408 088 16731.47 657.91 50399.56 88888.00 2024-03-28 04:15:51.908 088 16731.45 657.94 50399.62 88888.00 2024-03-28 04:15:52.408 088 16731.45 657.86 50399.51 88888.00 2024-03-28 04:15:52.908 088 16731.47 657.92 50399.60 88888.00 2024-03-28 04:15:53.408 088 16731.50 657.96 50399.50 88888.00 2024-03-28 04:15:54.408 088 16731.45 657.94 50399.60 88888.00 2024-03-28 04:15:54.908 088 16731.46 657.90 50399.53 88888.00 2024-03-28 04:15:55.408 088 16731.48 657.92 50399.57 88888.00 2024-03-28 04:15:55.908 088 16731.46 657.95 50399.57 88888.00 2024-03-28 04:15:56.408 088 16731.47 658.02 50399.61 88888.00 2024-03-28 04:15:56.908 088 16731.47 658.01 50399.60 88888.00 2024-03-28 04:15:57.408 088 16731.45 657.90 50399.64 88888.00 2024-03-28 04:15:57.908 088 16731.50 657.92 50399.66 88888.00 2024-03-28 04:15:58.408 088 16731.53 657.94 50399.56 88888.00 2024-03-28 04:15:58.908 088 16731.54 657.94 50399.62 88888.00 2024-03-28 04:15:59.408 088 16731.51 657.96 50399.57 88888.00 2024-03-28 04:15:59.908 088 16731.51 657.96 50399.48 88888.00 2024-03-28 04:16:00.408 088 16731.55 658.02 50399.51 88888.00 2024-03-28 04:16:00.908 088 16731.56 658.01 50399.47 88888.00 2024-03-28 04:16:01.408 088 16731.52 658.06 50399.61 88888.00 2024-03-28 04:16:01.908 088 16731.54 657.99 50399.60 88888.00 2024-03-28 04:16:02.408 088 16731.53 658.00 50399.68 88888.00 2024-03-28 04:16:02.908 088 16731.46 658.07 50399.62 88888.00 2024-03-28 04:16:03.408 088 16731.43 658.03 50399.59 88888.00 2024-03-28 04:16:04.408 088 16731.46 658.06 50399.54 88888.00 2024-03-28 04:16:04.908 088 16731.51 658.03 50399.55 88888.00 2024-03-28 04:16:05.408 088 16731.53 657.99 50399.46 88888.00 2024-03-28 04:16:05.908 088 16731.53 658.01 50399.51 88888.00 2024-03-28 04:16:06.408 088 16731.50 658.02 50399.55 88888.00 2024-03-28 04:16:06.908 088 16731.47 657.99 50399.50 88888.00 2024-03-28 04:16:07.408 088 16731.50 658.00 50399.54 88888.00 2024-03-28 04:16:07.908 088 16731.50 657.99 50399.57 88888.00 2024-03-28 04:16:08.408 088 16731.48 657.99 50399.61 88888.00 2024-03-28 04:16:08.908 088 16731.47 657.96 50399.63 88888.00 2024-03-28 04:16:09.408 088 16731.51 658.00 50399.62 88888.00 2024-03-28 04:16:09.908 088 16731.50 658.08 50399.60 88888.00 2024-03-28 04:16:10.408 088 16731.46 658.10 50399.56 88888.00 2024-03-28 04:16:10.908 088 16731.45 658.13 50399.60 88888.00 2024-03-28 04:16:11.408 088 16731.41 658.11 50399.53 88888.00 2024-03-28 04:16:11.908 088 16731.43 658.13 50399.61 88888.00 2024-03-28 04:16:12.408 088 16731.42 658.11 50399.57 88888.00 2024-03-28 04:16:12.908 088 16731.42 658.15 50399.60 88888.00 2024-03-28 04:16:13.408 088 16731.41 658.12 50399.61 88888.00 2024-03-28 04:16:14.409 088 16731.38 658.17 50399.61 88888.00 2024-03-28 04:16:14.909 088 16731.33 658.10 50399.59 88888.00 2024-03-28 04:16:15.409 088 16731.32 658.16 50399.65 88888.00 2024-03-28 04:16:15.909 088 16731.29 658.13 50399.55 88888.00 2024-03-28 04:16:16.409 088 16731.27 658.12 50399.56 88888.00 2024-03-28 04:16:16.909 088 16731.26 658.12 50399.57 88888.00 2024-03-28 04:16:17.409 088 16731.27 658.16 50399.53 88888.00 2024-03-28 04:16:17.909 088 16731.28 658.19 50399.52 88888.00 2024-03-28 04:16:18.409 088 16731.25 658.18 50399.50 88888.00 2024-03-28 04:16:18.909 088 16731.20 658.20 50399.59 88888.00 2024-03-28 04:16:19.409 088 16731.18 658.17 50399.61 88888.00 2024-03-28 04:16:19.909 088 16731.16 658.20 50399.60 88888.00 2024-03-28 04:16:20.409 088 16731.15 658.18 50399.54 88888.00 2024-03-28 04:16:20.909 088 16731.14 658.20 50399.59 88888.00 2024-03-28 04:16:21.409 088 16731.17 658.24 50399.60 88888.00 2024-03-28 04:16:21.909 088 16731.16 658.19 50399.56 88888.00 2024-03-28 04:16:22.409 088 16731.11 658.21 50399.52 88888.00 2024-03-28 04:16:22.909 088 16731.10 658.16 50399.57 88888.00 2024-03-28 04:16:23.409 088 16731.09 658.19 50399.61 88888.00 2024-03-28 04:16:23.909 088 16731.06 658.13 50399.50 88888.00 2024-03-28 04:16:24.409 088 16731.08 658.18 50399.56 88888.00 2024-03-28 04:16:24.909 088 16731.10 658.17 50399.52 88888.00 2024-03-28 04:16:25.409 088 16731.08 658.16 50399.54 88888.00 2024-03-28 04:16:25.909 088 16731.07 658.19 50399.56 88888.00 2024-03-28 04:16:26.409 088 16731.00 658.22 50399.62 88888.00 2024-03-28 04:16:26.909 088 16731.02 658.22 50399.64 88888.00 2024-03-28 04:16:27.409 088 16731.02 658.26 50399.53 88888.00 2024-03-28 04:16:27.909 088 16731.09 658.35 50399.54 88888.00 2024-03-28 04:16:28.409 088 16731.09 658.29 50399.51 88888.00 2024-03-28 04:16:28.909 088 16731.06 658.32 50399.61 88888.00 2024-03-28 04:16:29.409 088 16731.08 658.32 50399.56 88888.00 2024-03-28 04:16:29.909 088 16731.10 658.33 50399.56 88888.00 2024-03-28 04:16:30.409 088 16731.08 658.35 50399.53 88888.00 2024-03-28 04:16:30.909 088 16731.08 658.37 50399.51 88888.00 2024-03-28 04:16:31.409 088 16731.06 658.37 50399.42 88888.00 2024-03-28 04:16:31.909 088 16731.07 658.39 50399.42 88888.00 2024-03-28 04:16:32.409 088 16731.11 658.41 50399.45 88888.00 2024-03-28 04:16:32.909 088 16731.12 658.38 50399.50 88888.00 2024-03-28 04:16:33.409 088 16731.09 658.43 50399.47 88888.00 2024-03-28 04:16:33.909 088 16731.06 658.43 50399.41 88888.00 2024-03-28 04:16:34.409 088 16731.07 658.42 50399.45 88888.00 2024-03-28 04:16:34.909 088 16731.10 658.37 50399.44 88888.00 2024-03-28 04:16:35.409 088 16731.12 658.37 50399.54 88888.00 2024-03-28 04:16:35.909 088 16731.11 658.35 50399.52 88888.00 2024-03-28 04:16:36.409 088 16731.11 658.39 50399.48 88888.00 2024-03-28 04:16:36.909 088 16731.14 658.39 50399.43 88888.00 2024-03-28 04:16:37.409 088 16731.08 658.34 50399.41 88888.00 2024-03-28 04:16:37.909 088 16731.08 658.38 50399.44 88888.00 2024-03-28 04:16:38.409 088 16731.09 658.38 50399.46 88888.00 2024-03-28 04:16:38.909 088 16731.12 658.42 50399.50 88888.00 2024-03-28 04:16:39.410 088 16731.16 658.39 50399.45 88888.00 2024-03-28 04:16:39.910 088 16731.17 658.43 50399.48 88888.00 2024-03-28 04:16:40.410 088 16731.15 658.39 50399.55 88888.00 2024-03-28 04:16:40.910 088 16731.14 658.42 50399.61 88888.00 2024-03-28 04:16:41.410 088 16731.12 658.38 50399.51 88888.00 2024-03-28 04:16:41.910 088 16731.14 658.41 50399.52 88888.00 2024-03-28 04:16:42.410 088 16731.10 658.39 50399.46 88888.00 2024-03-28 04:16:42.910 088 16731.10 658.45 50399.51 88888.00 2024-03-28 04:16:43.410 088 16731.10 658.48 50399.48 88888.00 2024-03-28 04:16:43.910 088 16731.08 658.48 50399.56 88888.00 2024-03-28 04:16:44.410 088 16731.08 658.47 50399.56 88888.00 2024-03-28 04:16:44.910 088 16731.07 658.51 50399.52 88888.00 2024-03-28 04:16:45.410 088 16731.09 658.46 50399.55 88888.00 2024-03-28 04:16:45.910 088 16731.10 658.46 50399.62 88888.00 2024-03-28 04:16:46.410 088 16731.10 658.47 50399.56 88888.00 2024-03-28 04:16:46.910 088 16731.09 658.44 50399.54 88888.00 2024-03-28 04:16:47.410 088 16731.08 658.44 50399.59 88888.00 2024-03-28 04:16:47.910 088 16731.06 658.46 50399.48 88888.00 2024-03-28 04:16:48.410 088 16731.02 658.53 50399.52 88888.00 2024-03-28 04:16:48.910 088 16731.06 658.50 50399.52 88888.00 2024-03-28 04:16:49.410 088 16731.06 658.48 50399.51 88888.00 2024-03-28 04:16:49.910 088 16731.03 658.44 50399.44 88888.00 2024-03-28 04:16:50.410 088 16731.08 658.44 50399.53 88888.00 2024-03-28 04:16:50.910 088 16731.11 658.36 50399.51 88888.00 2024-03-28 04:16:51.410 088 16731.10 658.42 50399.56 88888.00 2024-03-28 04:16:51.910 088 16731.08 658.47 50399.50 88888.00 2024-03-28 04:16:52.410 088 16731.06 658.45 50399.44 88888.00 2024-03-28 04:16:52.910 088 16731.02 658.42 50399.42 88888.00 2024-03-28 04:16:53.410 088 16731.02 658.42 50399.47 88888.00 2024-03-28 04:16:53.910 088 16731.06 658.51 50399.48 88888.00 2024-03-28 04:16:54.410 088 16731.09 658.55 50399.51 88888.00 2024-03-28 04:16:54.910 088 16731.04 658.55 50399.53 88888.00 2024-03-28 04:16:55.410 088 16731.03 658.53 50399.55 88888.00 2024-03-28 04:16:55.910 088 16731.07 658.51 50399.54 88888.00 2024-03-28 04:16:56.410 088 16731.08 658.48 50399.59 88888.00 2024-03-28 04:16:56.910 088 16731.08 658.51 50399.56 88888.00 2024-03-28 04:16:57.410 088 16731.04 658.47 50399.53 88888.00 2024-03-28 04:16:57.910 088 16731.06 658.48 50399.47 88888.00 2024-03-28 04:16:58.410 088 16731.07 658.53 50399.47 88888.00 2024-03-28 04:16:58.910 088 16731.07 658.53 50399.57 88888.00 2024-03-28 04:16:59.410 088 16731.06 658.50 50399.48 88888.00 2024-03-28 04:16:59.910 088 16731.03 658.56 50399.55 88888.00 2024-03-28 04:17:00.410 088 16731.04 658.57 50399.48 88888.00 2024-03-28 04:17:00.910 088 16731.00 658.59 50399.51 88888.00 2024-03-28 04:17:01.410 088 16731.00 658.53 50399.51 88888.00 2024-03-28 04:17:01.910 088 16731.04 658.56 50399.62 88888.00 2024-03-28 04:17:02.410 088 16731.04 658.53 50399.60 88888.00 2024-03-28 04:17:02.910 088 16731.02 658.53 50399.60 88888.00 2024-03-28 04:17:03.410 088 16731.04 658.53 50399.52 88888.00 2024-03-28 04:17:03.910 088 16731.03 658.56 50399.50 88888.00 2024-03-28 04:17:04.410 088 16731.00 658.54 50399.51 88888.00 2024-03-28 04:17:04.910 088 16731.02 658.55 50399.60 88888.00 2024-03-28 04:17:05.410 088 16731.00 658.54 50399.52 88888.00 2024-03-28 04:17:05.910 088 16730.98 658.56 50399.55 88888.00 2024-03-28 04:17:06.410 088 16730.99 658.53 50399.51 88888.00 2024-03-28 04:17:06.910 088 16730.98 658.56 50399.52 88888.00 2024-03-28 04:17:07.410 088 16731.00 658.57 50399.46 88888.00 2024-03-28 04:17:07.910 088 16731.01 658.59 50399.47 88888.00 2024-03-28 04:17:08.410 088 16731.00 658.50 50399.43 88888.00 2024-03-28 04:17:08.910 088 16730.97 658.50 50399.48 88888.00 2024-03-28 04:17:09.411 088 16730.97 658.53 50399.46 88888.00 2024-03-28 04:17:09.911 088 16730.98 658.54 50399.43 88888.00 2024-03-28 04:17:10.411 088 16730.98 658.53 50399.45 88888.00 2024-03-28 04:17:10.911 088 16730.95 658.53 50399.48 88888.00 2024-03-28 04:17:11.411 088 16730.95 658.47 50399.54 88888.00 2024-03-28 04:17:11.911 088 16730.98 658.47 50399.60 88888.00 2024-03-28 04:17:12.411 088 16730.91 658.50 50399.55 88888.00 2024-03-28 04:17:12.911 088 16730.90 658.48 50399.52 88888.00 2024-03-28 04:17:13.411 088 16730.91 658.51 50399.54 88888.00 2024-03-28 04:17:13.911 088 16730.97 658.50 50399.54 88888.00 2024-03-28 04:17:14.411 088 16730.94 658.52 50399.59 88888.00 2024-03-28 04:17:14.911 088 16730.95 658.50 50399.57 88888.00 2024-03-28 04:17:15.911 088 16730.92 658.45 50399.55 88888.00 2024-03-28 04:17:16.411 088 16730.91 658.48 50399.60 88888.00 2024-03-28 04:17:16.911 088 16730.94 658.47 50399.56 88888.00 2024-03-28 04:17:17.411 088 16731.00 658.48 50399.52 88888.00 2024-03-28 04:17:17.911 088 16730.98 658.47 50399.50 88888.00 2024-03-28 04:17:18.411 088 16731.00 658.47 50399.50 88888.00 2024-03-28 04:17:18.911 088 16730.97 658.46 50399.42 88888.00 2024-03-28 04:17:19.411 088 16730.92 658.47 50399.46 88888.00 2024-03-28 04:17:19.911 088 16730.88 658.44 50399.45 88888.00 2024-03-28 04:17:20.411 088 16730.86 658.43 50399.50 88888.00 2024-03-28 04:17:20.911 088 16730.86 658.43 50399.50 88888.00 2024-03-28 04:17:21.411 088 16730.85 658.44 50399.54 88888.00 2024-03-28 04:17:21.911 088 16730.85 658.43 50399.46 88888.00 2024-03-28 04:17:22.411 088 16730.83 658.42 50399.44 88888.00 2024-03-28 04:17:22.911 088 16730.85 658.44 50399.48 88888.00 2024-03-28 04:17:23.411 088 16730.82 658.46 50399.46 88888.00 2024-03-28 04:17:23.911 088 16730.85 658.46 50399.53 88888.00 2024-03-28 04:17:24.411 088 16730.86 658.44 50399.52 88888.00 2024-03-28 04:17:24.911 088 16730.84 658.50 50399.54 88888.00 2024-03-28 04:17:25.411 088 16730.80 658.50 50399.52 88888.00 2024-03-28 04:17:25.911 088 16730.79 658.47 50399.52 88888.00 2024-03-28 04:17:26.411 088 16730.81 658.52 50399.50 88888.00 2024-03-28 04:17:26.911 088 16730.77 658.54 50399.55 88888.00 2024-03-28 04:17:27.411 088 16730.73 658.52 50399.45 88888.00 2024-03-28 04:17:27.911 088 16730.71 658.54 50399.46 88888.00 2024-03-28 04:17:28.411 088 16730.67 658.53 50399.45 88888.00 2024-03-28 04:17:28.911 088 16730.66 658.56 50399.48 88888.00 2024-03-28 04:17:29.411 088 16730.68 658.51 50399.38 88888.00 2024-03-28 04:17:29.911 088 16730.68 658.57 50399.43 88888.00 2024-03-28 04:17:30.411 088 16730.66 658.57 50399.44 88888.00 2024-03-28 04:17:30.911 088 16730.66 658.57 50399.46 88888.00 2024-03-28 04:17:31.411 088 16730.70 658.55 50399.41 88888.00 2024-03-28 04:17:31.911 088 16730.70 658.57 50399.38 88888.00 2024-03-28 04:17:32.411 088 16730.64 658.59 50399.38 88888.00 2024-03-28 04:17:32.911 088 16730.62 658.61 50399.42 88888.00 2024-03-28 04:17:33.911 088 16730.58 658.60 50399.45 88888.00 2024-03-28 04:17:34.411 088 16730.62 658.62 50399.42 88888.00 2024-03-28 04:17:34.911 088 16730.64 658.63 50399.36 88888.00 2024-03-28 04:17:35.411 088 16730.65 658.71 50399.46 88888.00 2024-03-28 04:17:35.911 088 16730.62 658.71 50399.47 88888.00 2024-03-28 04:17:36.411 088 16730.59 658.71 50399.42 88888.00 2024-03-28 04:17:36.911 088 16730.64 658.72 50399.35 88888.00 2024-03-28 04:17:37.411 088 16730.58 658.76 50399.40 88888.00 2024-03-28 04:17:37.911 088 16730.55 658.69 50399.44 88888.00 2024-03-28 04:17:38.411 088 16730.58 658.68 50399.46 88888.00 2024-03-28 04:17:38.912 088 16730.61 658.71 50399.42 88888.00 2024-03-28 04:17:39.412 088 16730.57 658.71 50399.46 88888.00 2024-03-28 04:17:39.912 088 16730.61 658.71 50399.48 88888.00 2024-03-28 04:17:40.412 088 16730.58 658.72 50399.51 88888.00 2024-03-28 04:17:40.912 088 16730.54 658.74 50399.48 88888.00 2024-03-28 04:17:41.412 088 16730.55 658.82 50399.48 88888.00 2024-03-28 04:17:41.912 088 16730.54 658.78 50399.47 88888.00 2024-03-28 04:17:42.412 088 16730.56 658.72 50399.53 88888.00 2024-03-28 04:17:42.912 088 16730.59 658.74 50399.51 88888.00 2024-03-28 04:17:43.912 088 16730.59 658.74 50399.54 88888.00 2024-03-28 04:17:44.412 088 16730.58 658.77 50399.54 88888.00 2024-03-28 04:17:44.912 088 16730.57 658.80 50399.55 88888.00 2024-03-28 04:17:45.412 088 16730.58 658.79 50399.54 88888.00 2024-03-28 04:17:45.912 088 16730.61 658.82 50399.57 88888.00 2024-03-28 04:17:46.412 088 16730.61 658.77 50399.51 88888.00 2024-03-28 04:17:46.912 088 16730.61 658.74 50399.61 88888.00 2024-03-28 04:17:47.412 088 16730.61 658.73 50399.53 88888.00 2024-03-28 04:17:47.912 088 16730.58 658.77 50399.63 88888.00 2024-03-28 04:17:48.412 088 16730.57 658.78 50399.59 88888.00 2024-03-28 04:17:48.912 088 16730.57 658.79 50399.53 88888.00 2024-03-28 04:17:49.412 088 16730.58 658.76 50399.47 88888.00 2024-03-28 04:17:49.912 088 16730.61 658.81 50399.54 88888.00 2024-03-28 04:17:50.412 088 16730.59 658.81 50399.55 88888.00 2024-03-28 04:17:50.912 088 16730.64 658.81 50399.57 88888.00 2024-03-28 04:17:51.412 088 16730.64 658.77 50399.53 88888.00 2024-03-28 04:17:51.912 088 16730.65 658.74 50399.59 88888.00 2024-03-28 04:17:52.412 088 16730.71 658.78 50399.52 88888.00 2024-03-28 04:17:52.912 088 16730.74 658.85 50399.52 88888.00 2024-03-28 04:17:53.412 088 16730.74 658.83 50399.52 88888.00 2024-03-28 04:17:53.912 088 16730.77 658.81 50399.55 88888.00 2024-03-28 04:17:54.412 088 16730.75 658.81 50399.51 88888.00 2024-03-28 04:17:54.912 088 16730.71 658.80 50399.44 88888.00 2024-03-28 04:17:55.412 088 16730.71 658.83 50399.48 88888.00 2024-03-28 04:17:55.912 088 16730.70 658.85 50399.52 88888.00 2024-03-28 04:17:56.412 088 16730.73 658.82 50399.51 88888.00 2024-03-28 04:17:56.912 088 16730.73 658.77 50399.46 88888.00 2024-03-28 04:17:57.412 088 16730.71 658.76 50399.46 88888.00 2024-03-28 04:17:57.912 088 16730.73 658.71 50399.43 88888.00 2024-03-28 04:17:58.412 088 16730.73 658.78 50399.46 88888.00 2024-03-28 04:17:58.912 088 16730.76 658.73 50399.50 88888.00 2024-03-28 04:17:59.412 088 16730.72 658.71 50399.56 88888.00 2024-03-28 04:17:59.912 088 16730.70 658.71 50399.59 88888.00 2024-03-28 04:18:00.412 088 16730.72 658.68 50399.59 88888.00 2024-03-28 04:18:00.912 088 16730.73 658.65 50399.54 88888.00 2024-03-28 04:18:01.412 088 16730.75 658.71 50399.56 88888.00 2024-03-28 04:18:01.912 088 16730.73 658.62 50399.60 88888.00 2024-03-28 04:18:02.412 088 16730.71 658.67 50399.54 88888.00 2024-03-28 04:18:02.912 088 16730.71 658.71 50399.45 88888.00 2024-03-28 04:18:03.412 088 16730.75 658.76 50399.53 88888.00 2024-03-28 04:18:03.913 088 16730.77 658.70 50399.50 88888.00 2024-03-28 04:18:04.413 088 16730.73 658.70 50399.56 88888.00 2024-03-28 04:18:04.913 088 16730.70 658.68 50399.51 88888.00 2024-03-28 04:18:05.413 088 16730.71 658.67 50399.48 88888.00 2024-03-28 04:18:05.913 088 16730.74 658.64 50399.47 88888.00 2024-03-28 04:18:06.413 088 16730.75 658.69 50399.48 88888.00 2024-03-28 04:18:07.413 088 16730.68 658.64 50399.52 88888.00 2024-03-28 04:18:07.913 088 16730.70 658.55 50399.51 88888.00 2024-03-28 04:18:08.413 088 16730.71 658.59 50399.51 88888.00 2024-03-28 04:18:08.913 088 16730.72 658.55 50399.45 88888.00 2024-03-28 04:18:09.413 088 16730.73 658.62 50399.44 88888.00 2024-03-28 04:18:09.913 088 16730.76 658.65 50399.42 88888.00 2024-03-28 04:18:10.413 088 16730.77 658.60 50399.48 88888.00 2024-03-28 04:18:10.913 088 16730.74 658.62 50399.46 88888.00 2024-03-28 04:18:11.413 088 16730.73 658.67 50399.44 88888.00 2024-03-28 04:18:11.913 088 16730.76 658.65 50399.38 88888.00 2024-03-28 04:18:12.413 088 16730.71 658.71 50399.45 88888.00 2024-03-28 04:18:12.913 088 16730.65 658.73 50399.44 88888.00 2024-03-28 04:18:13.413 088 16730.65 658.68 50399.47 88888.00 2024-03-28 04:18:13.913 088 16730.65 658.62 50399.43 88888.00 2024-03-28 04:18:14.413 088 16730.67 658.64 50399.41 88888.00 2024-03-28 04:18:14.913 088 16730.68 658.61 50399.44 88888.00 2024-03-28 04:18:15.413 088 16730.70 658.67 50399.50 88888.00 2024-03-28 04:18:15.913 088 16730.71 658.62 50399.45 88888.00 2024-03-28 04:18:16.413 088 16730.64 658.57 50399.44 88888.00 2024-03-28 04:18:16.913 088 16730.65 658.60 50399.48 88888.00 2024-03-28 04:18:17.413 088 16730.68 658.59 50399.56 88888.00 2024-03-28 04:18:17.913 088 16730.70 658.62 50399.52 88888.00 2024-03-28 04:18:18.413 088 16730.64 658.68 50399.54 88888.00 2024-03-28 04:18:18.913 088 16730.57 658.65 50399.59 88888.00 2024-03-28 04:18:19.413 088 16730.61 658.67 50399.54 88888.00 2024-03-28 04:18:19.913 088 16730.62 658.73 50399.47 88888.00 2024-03-28 04:18:20.413 088 16730.59 658.71 50399.48 88888.00 2024-03-28 04:18:20.913 088 16730.55 658.65 50399.50 88888.00 2024-03-28 04:18:21.413 088 16730.55 658.65 50399.51 88888.00 2024-03-28 04:18:21.913 088 16730.59 658.67 50399.50 88888.00 2024-03-28 04:18:22.413 088 16730.61 658.63 50399.42 88888.00 2024-03-28 04:18:22.913 088 16730.59 658.69 50399.43 88888.00 2024-03-28 04:18:23.413 088 16730.58 658.68 50399.43 88888.00 2024-03-28 04:18:23.913 088 16730.57 658.70 50399.44 88888.00 2024-03-28 04:18:24.413 088 16730.63 658.65 50399.46 88888.00 2024-03-28 04:18:24.913 088 16730.64 658.63 50399.45 88888.00 2024-03-28 04:18:25.413 088 16730.62 658.61 50399.43 88888.00 2024-03-28 04:18:25.913 088 16730.62 658.63 50399.46 88888.00 2024-03-28 04:18:26.413 088 16730.58 658.65 50399.48 88888.00 2024-03-28 04:18:26.913 088 16730.57 658.72 50399.53 88888.00 2024-03-28 04:18:27.413 088 16730.57 658.72 50399.48 88888.00 2024-03-28 04:18:27.913 088 16730.61 658.73 50399.47 88888.00 2024-03-28 04:18:28.413 088 16730.62 658.67 50399.46 88888.00 2024-03-28 04:18:28.913 088 16730.62 658.67 50399.44 88888.00 2024-03-28 04:18:29.413 088 16730.55 658.63 50399.36 88888.00 2024-03-28 04:18:29.913 088 16730.56 658.62 50399.44 88888.00 2024-03-28 04:18:30.413 088 16730.56 658.63 50399.45 88888.00 2024-03-28 04:18:30.913 088 16730.55 658.64 50399.47 88888.00 2024-03-28 04:18:31.404 088 16730.54 658.62 50399.44 88888.00 2024-03-28 04:18:31.904 088 16730.54 658.62 50399.46 88888.00 2024-03-28 04:18:32.404 088 16730.55 658.65 50399.52 88888.00 2024-03-28 04:18:32.904 088 16730.57 658.74 50399.51 88888.00 2024-03-28 04:18:33.404 088 16730.56 658.72 50399.44 88888.00 2024-03-28 04:18:33.904 088 16730.63 658.68 50399.45 88888.00 2024-03-28 04:18:34.404 088 16730.58 658.62 50399.44 88888.00 2024-03-28 04:18:34.904 088 16730.51 658.65 50399.51 88888.00 2024-03-28 04:18:35.404 088 16730.48 658.65 50399.54 88888.00 2024-03-28 04:18:35.904 088 16730.48 658.72 50399.53 88888.00 2024-03-28 04:18:36.404 088 16730.47 658.78 50399.46 88888.00 2024-03-28 04:18:37.404 088 16730.41 658.80 50399.37 88888.00 2024-03-28 04:18:37.904 088 16730.45 658.77 50399.41 88888.00 2024-03-28 04:18:38.404 088 16730.42 658.74 50399.43 88888.00 2024-03-28 04:18:38.904 088 16730.38 658.78 50399.51 88888.00 2024-03-28 04:18:39.404 088 16730.39 658.74 50399.46 88888.00 2024-03-28 04:18:39.904 088 16730.38 658.79 50399.46 88888.00 2024-03-28 04:18:40.404 088 16730.39 658.79 50399.46 88888.00 2024-03-28 04:18:40.904 088 16730.39 658.87 50399.47 88888.00 2024-03-28 04:18:41.404 088 16730.35 658.80 50399.40 88888.00 2024-03-28 04:18:41.904 088 16730.35 658.76 50399.44 88888.00 2024-03-28 04:18:42.404 088 16730.27 658.78 50399.43 88888.00 2024-03-28 04:18:42.904 088 16730.23 658.80 50399.44 88888.00 2024-03-28 04:18:43.404 088 16730.20 658.79 50399.42 88888.00 2024-03-28 04:18:43.904 088 16730.21 658.77 50399.38 88888.00 2024-03-28 04:18:44.404 088 16730.19 658.80 50399.36 88888.00 2024-03-28 04:18:44.904 088 16730.19 658.82 50399.40 88888.00 2024-03-28 04:18:45.404 088 16730.18 658.81 50399.42 88888.00 2024-03-28 04:18:45.904 088 16730.19 658.78 50399.38 88888.00 2024-03-28 04:18:46.404 088 16730.18 658.79 50399.37 88888.00 2024-03-28 04:18:46.904 088 16730.14 658.76 50399.38 88888.00 2024-03-28 04:18:47.404 088 16730.14 658.76 50399.38 88888.00 2024-03-28 04:18:47.904 088 16730.14 658.73 50399.34 88888.00 2024-03-28 04:18:48.404 088 16730.19 658.73 50399.33 88888.00 2024-03-28 04:18:48.904 088 16730.17 658.72 50399.35 88888.00 2024-03-28 04:18:49.404 088 16730.18 658.73 50399.36 88888.00 2024-03-28 04:18:49.904 088 16730.17 658.76 50399.35 88888.00 2024-03-28 04:18:50.404 088 16730.10 658.71 50399.32 88888.00 2024-03-28 04:18:50.904 088 16730.11 658.72 50399.37 88888.00 2024-03-28 04:18:51.404 088 16730.11 658.74 50399.43 88888.00 2024-03-28 04:18:51.904 088 16730.13 658.79 50399.46 88888.00 2024-03-28 04:18:52.404 088 16730.13 658.76 50399.42 88888.00 2024-03-28 04:18:52.904 088 16730.07 658.76 50399.43 88888.00 2024-03-28 04:18:53.404 088 16730.06 658.74 50399.42 88888.00 2024-03-28 04:18:53.904 088 16730.06 658.74 50399.44 88888.00 2024-03-28 04:18:54.404 088 16730.04 658.78 50399.40 88888.00 2024-03-28 04:18:54.904 088 16730.05 658.83 50399.40 88888.00 2024-03-28 04:18:55.404 088 16730.07 658.82 50399.40 88888.00 2024-03-28 04:18:55.904 088 16730.10 658.79 50399.45 88888.00 2024-03-28 04:18:56.404 088 16730.07 658.78 50399.45 88888.00 2024-03-28 04:18:56.904 088 16730.06 658.77 50399.45 88888.00 2024-03-28 04:18:57.404 088 16730.12 658.77 50399.38 88888.00 2024-03-28 04:18:57.904 088 16730.12 658.76 50399.41 88888.00 2024-03-28 04:18:58.404 088 16730.07 658.73 50399.44 88888.00 2024-03-28 04:18:58.904 088 16730.10 658.79 50399.42 88888.00 2024-03-28 04:18:59.404 088 16730.05 658.77 50399.41 88888.00 2024-03-28 04:18:59.904 088 16730.07 658.79 50399.44 88888.00 2024-03-28 04:19:00.404 088 16730.12 658.80 50399.43 88888.00 2024-03-28 04:19:00.904 088 16730.18 658.77 50399.45 88888.00 2024-03-28 04:19:01.404 088 16730.18 658.74 50399.45 88888.00 2024-03-28 04:19:01.904 088 16730.18 658.72 50399.50 88888.00 2024-03-28 04:19:02.405 088 16730.17 658.70 50399.53 88888.00 2024-03-28 04:19:02.905 088 16730.11 658.76 50399.50 88888.00 2024-03-28 04:19:03.405 088 16730.10 658.76 50399.45 88888.00 2024-03-28 04:19:03.905 088 16730.15 658.73 50399.37 88888.00 2024-03-28 04:19:04.405 088 16730.20 658.70 50399.40 88888.00 2024-03-28 04:19:04.905 088 16730.19 658.69 50399.46 88888.00 2024-03-28 04:19:05.405 088 16730.17 658.68 50399.46 88888.00 2024-03-28 04:19:05.905 088 16730.20 658.69 50399.46 88888.00 2024-03-28 04:19:06.405 088 16730.20 658.67 50399.43 88888.00 2024-03-28 04:19:06.905 088 16730.19 658.72 50399.44 88888.00 2024-03-28 04:19:07.405 088 16730.23 658.68 50399.41 88888.00 2024-03-28 04:19:07.905 088 16730.24 658.64 50399.40 88888.00 2024-03-28 04:19:08.405 088 16730.22 658.59 50399.38 88888.00 2024-03-28 04:19:08.905 088 16730.22 658.57 50399.45 88888.00 2024-03-28 04:19:09.405 088 16730.22 658.56 50399.48 88888.00 2024-03-28 04:19:09.905 088 16730.28 658.54 50399.55 88888.00 2024-03-28 04:19:10.405 088 16730.31 658.54 50399.50 88888.00 2024-03-28 04:19:10.905 088 16730.36 658.54 50399.57 88888.00 2024-03-28 04:19:11.405 088 16730.36 658.53 50399.53 88888.00 2024-03-28 04:19:11.905 088 16730.37 658.60 50399.54 88888.00 2024-03-28 04:19:12.405 088 16730.42 658.62 50399.53 88888.00 2024-03-28 04:19:12.905 088 16730.40 658.67 50399.53 88888.00 2024-03-28 04:19:13.405 088 16730.37 658.63 50399.50 88888.00 2024-03-28 04:19:13.905 088 16730.35 658.62 50399.57 88888.00 2024-03-28 04:19:14.405 088 16730.32 658.61 50399.59 88888.00 2024-03-28 04:19:14.905 088 16730.36 658.64 50399.60 88888.00 2024-03-28 04:19:15.405 088 16730.40 658.59 50399.56 88888.00 2024-03-28 04:19:15.905 088 16730.40 658.63 50399.59 88888.00 2024-03-28 04:19:16.405 088 16730.39 658.55 50399.48 88888.00 2024-03-28 04:19:16.905 088 16730.39 658.56 50399.46 88888.00 2024-03-28 04:19:17.405 088 16730.36 658.56 50399.46 88888.00 2024-03-28 04:19:17.905 088 16730.38 658.59 50399.51 88888.00 2024-03-28 04:19:18.405 088 16730.40 658.59 50399.44 88888.00 2024-03-28 04:19:18.905 088 16730.44 658.61 50399.50 88888.00 2024-03-28 04:19:19.405 088 16730.45 658.56 50399.45 88888.00 2024-03-28 04:19:19.905 088 16730.47 658.60 50399.48 88888.00 2024-03-28 04:19:20.405 088 16730.46 658.62 50399.47 88888.00 2024-03-28 04:19:20.905 088 16730.48 658.59 50399.48 88888.00 2024-03-28 04:19:21.405 088 16730.46 658.55 50399.44 88888.00 2024-03-28 04:19:21.905 088 16730.44 658.57 50399.47 88888.00 2024-03-28 04:19:22.405 088 16730.45 658.56 50399.43 88888.00 2024-03-28 04:19:22.905 088 16730.44 658.59 50399.43 88888.00 2024-03-28 04:19:23.405 088 16730.42 658.53 50399.46 88888.00 2024-03-28 04:19:23.905 088 16730.38 658.55 50399.44 88888.00 2024-03-28 04:19:24.405 088 16730.40 658.57 50399.42 88888.00 2024-03-28 04:19:24.905 088 16730.45 658.60 50399.50 88888.00 2024-03-28 04:19:25.405 088 16730.46 658.67 50399.53 88888.00 2024-03-28 04:19:25.905 088 16730.46 658.63 50399.52 88888.00 2024-03-28 04:19:26.405 088 16730.50 658.61 50399.51 88888.00 2024-03-28 04:19:26.905 088 16730.48 658.60 50399.55 88888.00 2024-03-28 04:19:27.406 088 16730.48 658.60 50399.52 88888.00 2024-03-28 04:19:27.906 088 16730.50 658.56 50399.46 88888.00 2024-03-28 04:19:28.906 088 16730.51 658.60 50399.43 88888.00 2024-03-28 04:19:29.406 088 16730.56 658.59 50399.51 88888.00 2024-03-28 04:19:29.906 088 16730.57 658.55 50399.48 88888.00 2024-03-28 04:19:30.406 088 16730.54 658.57 50399.48 88888.00 2024-03-28 04:19:30.906 088 16730.56 658.59 50399.47 88888.00 2024-03-28 04:19:31.406 088 16730.57 658.63 50399.56 88888.00 2024-03-28 04:19:31.906 088 16730.53 658.61 50399.53 88888.00 2024-03-28 04:19:32.406 088 16730.54 658.64 50399.51 88888.00 2024-03-28 04:19:32.906 088 16730.57 658.62 50399.45 88888.00 2024-03-28 04:19:33.406 088 16730.57 658.59 50399.48 88888.00 2024-03-28 04:19:33.906 088 16730.58 658.55 50399.43 88888.00 2024-03-28 04:19:34.406 088 16730.57 658.64 50399.48 88888.00 2024-03-28 04:19:34.906 088 16730.56 658.62 50399.51 88888.00 2024-03-28 04:19:35.406 088 16730.55 658.59 50399.56 88888.00 2024-03-28 04:19:35.906 088 16730.55 658.59 50399.56 88888.00 2024-03-28 04:19:36.906 088 16730.55 658.57 50399.47 88888.00 2024-03-28 04:19:37.406 088 16730.50 658.61 50399.52 88888.00 2024-03-28 04:19:37.906 088 16730.50 658.64 50399.50 88888.00 2024-03-28 04:19:38.406 088 16730.51 658.64 50399.53 88888.00 2024-03-28 04:19:38.906 088 16730.49 658.62 50399.50 88888.00 2024-03-28 04:19:39.406 088 16730.47 658.65 50399.55 88888.00 2024-03-28 04:19:39.906 088 16730.46 658.64 50399.53 88888.00 2024-03-28 04:19:40.406 088 16730.50 658.69 50399.56 88888.00 2024-03-28 04:19:40.906 088 16730.51 658.67 50399.54 88888.00 2024-03-28 04:19:41.406 088 16730.50 658.67 50399.60 88888.00 2024-03-28 04:19:41.906 088 16730.49 658.61 50399.55 88888.00 2024-03-28 04:19:42.406 088 16730.51 658.63 50399.60 88888.00 2024-03-28 04:19:42.906 088 16730.51 658.60 50399.54 88888.00 2024-03-28 04:19:43.406 088 16730.49 658.62 50399.54 88888.00 2024-03-28 04:19:43.906 088 16730.49 658.60 50399.52 88888.00 2024-03-28 04:19:44.406 088 16730.50 658.69 50399.57 88888.00 2024-03-28 04:19:44.906 088 16730.56 658.69 50399.59 88888.00 2024-03-28 04:19:45.406 088 16730.59 658.74 50399.56 88888.00 2024-03-28 04:19:45.906 088 16730.58 658.72 50399.47 88888.00 2024-03-28 04:19:46.406 088 16730.58 658.72 50399.51 88888.00 2024-03-28 04:19:46.906 088 16730.61 658.70 50399.51 88888.00 2024-03-28 04:19:47.406 088 16730.63 658.71 50399.55 88888.00 2024-03-28 04:19:47.906 088 16730.63 658.72 50399.53 88888.00 2024-03-28 04:19:48.406 088 16730.64 658.70 50399.51 88888.00 2024-03-28 04:19:48.906 088 16730.65 658.63 50399.45 88888.00 2024-03-28 04:19:49.406 088 16730.67 658.61 50399.52 88888.00 2024-03-28 04:19:49.906 088 16730.67 658.56 50399.56 88888.00 2024-03-28 04:19:50.406 088 16730.64 658.65 50399.53 88888.00 2024-03-28 04:19:50.906 088 16730.62 658.65 50399.51 88888.00 2024-03-28 04:19:51.406 088 16730.62 658.74 50399.50 88888.00 2024-03-28 04:19:51.906 088 16730.70 658.73 50399.46 88888.00 2024-03-28 04:19:52.406 088 16730.70 658.76 50399.47 88888.00 2024-03-28 04:19:52.906 088 16730.71 658.80 50399.46 88888.00 2024-03-28 04:19:53.406 088 16730.70 658.79 50399.45 88888.00 2024-03-28 04:19:53.906 088 16730.71 658.76 50399.47 88888.00 2024-03-28 04:19:54.406 088 16730.76 658.77 50399.52 88888.00 2024-03-28 04:19:54.906 088 16730.76 658.69 50399.50 88888.00 2024-03-28 04:19:55.406 088 16730.79 658.70 50399.54 88888.00 2024-03-28 04:19:55.906 088 16730.85 658.72 50399.47 88888.00 2024-03-28 04:19:56.406 088 16730.88 658.71 50399.43 88888.00 2024-03-28 04:19:56.907 088 16730.83 658.68 50399.52 88888.00 2024-03-28 04:19:57.407 088 16730.86 658.70 50399.52 88888.00 2024-03-28 04:19:57.907 088 16730.89 658.73 50399.50 88888.00 2024-03-28 04:19:58.407 088 16730.90 658.76 50399.51 88888.00 2024-03-28 04:19:58.907 088 16730.90 658.78 50399.53 88888.00 2024-03-28 04:19:59.407 088 16730.97 658.76 50399.50 88888.00 2024-03-28 04:19:59.907 088 16730.91 658.74 50399.52 88888.00 2024-03-28 04:20:00.407 088 16730.90 658.70 50399.48 88888.00 2024-03-28 04:20:00.907 088 16730.92 658.71 50399.55 88888.00 2024-03-28 04:20:01.407 088 16730.94 658.70 50399.54 88888.00 2024-03-28 04:20:01.907 088 16730.98 658.74 50399.51 88888.00 2024-03-28 04:20:02.407 088 16731.00 658.72 50399.48 88888.00 2024-03-28 04:20:02.907 088 16731.00 658.71 50399.56 88888.00 2024-03-28 04:20:03.407 088 16731.00 658.71 50399.47 88888.00 2024-03-28 04:20:03.907 088 16731.02 658.79 50399.53 88888.00 2024-03-28 04:20:04.407 088 16731.07 658.74 50399.52 88888.00 2024-03-28 04:20:04.907 088 16731.09 658.77 50399.57 88888.00 2024-03-28 04:20:05.407 088 16731.08 658.70 50399.57 88888.00 2024-03-28 04:20:05.907 088 16731.07 658.74 50399.60 88888.00 2024-03-28 04:20:06.407 088 16731.07 658.77 50399.50 88888.00 2024-03-28 04:20:06.907 088 16731.08 658.76 50399.54 88888.00 2024-03-28 04:20:07.407 088 16731.11 658.76 50399.50 88888.00 2024-03-28 04:20:07.907 088 16731.16 658.80 50399.48 88888.00 2024-03-28 04:20:08.407 088 16731.17 658.71 50399.48 88888.00 2024-03-28 04:20:08.907 088 16731.15 658.70 50399.48 88888.00 2024-03-28 04:20:09.407 088 16731.17 658.63 50399.41 88888.00 2024-03-28 04:20:09.907 088 16731.18 658.72 50399.44 88888.00 2024-03-28 04:20:10.407 088 16731.24 658.71 50399.42 88888.00 2024-03-28 04:20:10.907 088 16731.24 658.71 50399.53 88888.00 2024-03-28 04:20:11.407 088 16731.26 658.67 50399.47 88888.00 2024-03-28 04:20:11.907 088 16731.27 658.70 50399.46 88888.00 2024-03-28 04:20:12.407 088 16731.24 658.71 50399.40 88888.00 2024-03-28 04:20:12.907 088 16731.23 658.67 50399.38 88888.00 2024-03-28 04:20:13.407 088 16731.23 658.67 50399.37 88888.00 2024-03-28 04:20:13.907 088 16731.27 658.68 50399.38 88888.00 2024-03-28 04:20:14.407 088 16731.29 658.63 50399.38 88888.00 2024-03-28 04:20:14.907 088 16731.28 658.64 50399.44 88888.00 2024-03-28 04:20:15.407 088 16731.28 658.69 50399.37 88888.00 2024-03-28 04:20:15.907 088 16731.29 658.68 50399.38 88888.00 2024-03-28 04:20:16.407 088 16731.28 658.64 50399.38 88888.00 2024-03-28 04:20:16.907 088 16731.28 658.56 50399.43 88888.00 2024-03-28 04:20:17.407 088 16731.29 658.55 50399.40 88888.00 2024-03-28 04:20:17.907 088 16731.29 658.57 50399.44 88888.00 2024-03-28 04:20:18.407 088 16731.29 658.56 50399.47 88888.00 2024-03-28 04:20:18.907 088 16731.28 658.54 50399.53 88888.00 2024-03-28 04:20:19.407 088 16731.35 658.55 50399.53 88888.00 2024-03-28 04:20:19.907 088 16731.36 658.53 50399.53 88888.00 2024-03-28 04:20:20.407 088 16731.35 658.51 50399.50 88888.00 2024-03-28 04:20:20.907 088 16731.33 658.52 50399.47 88888.00 2024-03-28 04:20:21.407 088 16731.33 658.53 50399.48 88888.00 2024-03-28 04:20:21.907 088 16731.34 658.54 50399.52 88888.00 2024-03-28 04:20:22.407 088 16731.36 658.55 50399.51 88888.00 2024-03-28 04:20:22.907 088 16731.35 658.52 50399.51 88888.00 2024-03-28 04:20:23.407 088 16731.34 658.52 50399.48 88888.00 2024-03-28 04:20:23.907 088 16731.33 658.51 50399.47 88888.00 2024-03-28 04:20:24.407 088 16731.32 658.47 50399.54 88888.00 2024-03-28 04:20:24.907 088 16731.36 658.48 50399.54 88888.00 2024-03-28 04:20:25.407 088 16731.29 658.48 50399.59 88888.00 2024-03-28 04:20:25.907 088 16731.28 658.46 50399.48 88888.00 2024-03-28 04:20:26.407 088 16731.35 658.48 50399.53 88888.00 2024-03-28 04:20:26.908 088 16731.32 658.47 50399.53 88888.00 2024-03-28 04:20:27.408 088 16731.27 658.48 50399.54 88888.00 2024-03-28 04:20:27.908 088 16731.27 658.43 50399.43 88888.00 2024-03-28 04:20:28.408 088 16731.27 658.43 50399.42 88888.00 2024-03-28 04:20:28.908 088 16731.27 658.38 50399.43 88888.00 2024-03-28 04:20:29.408 088 16731.34 658.38 50399.50 88888.00 2024-03-28 04:20:30.408 088 16731.33 658.35 50399.42 88888.00 2024-03-28 04:20:30.908 088 16731.34 658.33 50399.44 88888.00 2024-03-28 04:20:31.408 088 16731.33 658.25 50399.41 88888.00 2024-03-28 04:20:31.908 088 16731.32 658.29 50399.53 88888.00 2024-03-28 04:20:32.408 088 16731.35 658.32 50399.59 88888.00 2024-03-28 04:20:32.908 088 16731.34 658.36 50399.62 88888.00 2024-03-28 04:20:33.408 088 16731.28 658.29 50399.59 88888.00 2024-03-28 04:20:33.908 088 16731.29 658.22 50399.60 88888.00 2024-03-28 04:20:34.408 088 16731.28 658.22 50399.46 88888.00 2024-03-28 04:20:34.908 088 16731.29 658.30 50399.44 88888.00 2024-03-28 04:20:35.408 088 16731.30 658.34 50399.38 88888.00 2024-03-28 04:20:35.908 088 16731.30 658.27 50399.37 88888.00 2024-03-28 04:20:36.408 088 16731.32 658.25 50399.51 88888.00 2024-03-28 04:20:36.908 088 16731.33 658.19 50399.40 88888.00 2024-03-28 04:20:37.408 088 16731.34 658.22 50399.43 88888.00 2024-03-28 04:20:37.908 088 16731.33 658.21 50399.37 88888.00 2024-03-28 04:20:38.408 088 16731.36 658.21 50399.42 88888.00 2024-03-28 04:20:38.908 088 16731.42 658.21 50399.44 88888.00 2024-03-28 04:20:39.408 088 16731.41 658.18 50399.40 88888.00 2024-03-28 04:20:39.908 088 16731.38 658.25 50399.47 88888.00 2024-03-28 04:20:40.408 088 16731.36 658.22 50399.41 88888.00 2024-03-28 04:20:40.908 088 16731.43 658.20 50399.50 88888.00 2024-03-28 04:20:41.408 088 16731.44 658.16 50399.52 88888.00 2024-03-28 04:20:41.908 088 16731.43 658.19 50399.50 88888.00 2024-03-28 04:20:42.408 088 16731.42 658.21 50399.43 88888.00 2024-03-28 04:20:42.908 088 16731.42 658.24 50399.43 88888.00 2024-03-28 04:20:43.408 088 16731.43 658.30 50399.41 88888.00 2024-03-28 04:20:43.908 088 16731.42 658.27 50399.41 88888.00 2024-03-28 04:20:44.408 088 16731.45 658.30 50399.46 88888.00 2024-03-28 04:20:44.908 088 16731.46 658.21 50399.40 88888.00 2024-03-28 04:20:45.408 088 16731.43 658.21 50399.45 88888.00 2024-03-28 04:20:45.908 088 16731.48 658.22 50399.46 88888.00 2024-03-28 04:20:46.408 088 16731.51 658.21 50399.46 88888.00 2024-03-28 04:20:46.908 088 16731.50 658.26 50399.41 88888.00 2024-03-28 04:20:47.408 088 16731.47 658.22 50399.37 88888.00 2024-03-28 04:20:47.908 088 16731.47 658.27 50399.41 88888.00 2024-03-28 04:20:48.408 088 16731.43 658.25 50399.31 88888.00 2024-03-28 04:20:48.908 088 16731.45 658.27 50399.38 88888.00 2024-03-28 04:20:49.408 088 16731.48 658.24 50399.42 88888.00 2024-03-28 04:20:49.908 088 16731.50 658.25 50399.44 88888.00 2024-03-28 04:20:50.408 088 16731.52 658.27 50399.47 88888.00 2024-03-28 04:20:50.908 088 16731.52 658.24 50399.43 88888.00 2024-03-28 04:20:51.408 088 16731.51 658.26 50399.43 88888.00 2024-03-28 04:20:51.908 088 16731.52 658.22 50399.34 88888.00 2024-03-28 04:20:52.408 088 16731.50 658.29 50399.37 88888.00 2024-03-28 04:20:52.908 088 16731.46 658.34 50399.35 88888.00 2024-03-28 04:20:53.408 088 16731.43 658.38 50399.37 88888.00 2024-03-28 04:20:53.908 088 16731.46 658.43 50399.47 88888.00 2024-03-28 04:20:54.408 088 16731.48 658.43 50399.47 88888.00 2024-03-28 04:20:54.908 088 16731.45 658.42 50399.46 88888.00 2024-03-28 04:20:55.409 088 16731.44 658.43 50399.42 88888.00 2024-03-28 04:20:55.909 088 16731.44 658.50 50399.47 88888.00 2024-03-28 04:20:56.409 088 16731.44 658.46 50399.46 88888.00 2024-03-28 04:20:56.909 088 16731.43 658.43 50399.50 88888.00 2024-03-28 04:20:57.409 088 16731.42 658.39 50399.46 88888.00 2024-03-28 04:20:57.909 088 16731.43 658.46 50399.46 88888.00 2024-03-28 04:20:58.409 088 16731.43 658.46 50399.43 88888.00 2024-03-28 04:20:58.909 088 16731.42 658.48 50399.45 88888.00 2024-03-28 04:20:59.409 088 16731.45 658.47 50399.45 88888.00 2024-03-28 04:20:59.909 088 16731.44 658.53 50399.47 88888.00 2024-03-28 04:21:00.409 088 16731.41 658.54 50399.47 88888.00 2024-03-28 04:21:00.909 088 16731.38 658.50 50399.46 88888.00 2024-03-28 04:21:01.409 088 16731.41 658.48 50399.41 88888.00 2024-03-28 04:21:01.909 088 16731.43 658.51 50399.37 88888.00 2024-03-28 04:21:02.409 088 16731.43 658.53 50399.44 88888.00 2024-03-28 04:21:02.909 088 16731.41 658.51 50399.45 88888.00 2024-03-28 04:21:03.409 088 16731.41 658.53 50399.50 88888.00 2024-03-28 04:21:03.909 088 16731.39 658.53 50399.42 88888.00 2024-03-28 04:21:04.409 088 16731.41 658.54 50399.45 88888.00 2024-03-28 04:21:04.909 088 16731.43 658.51 50399.46 88888.00 2024-03-28 04:21:05.409 088 16731.39 658.54 50399.53 88888.00 2024-03-28 04:21:05.909 088 16731.37 658.56 50399.50 88888.00 2024-03-28 04:21:06.409 088 16731.36 658.54 50399.50 88888.00 2024-03-28 04:21:06.909 088 16731.41 658.52 50399.46 88888.00 2024-03-28 04:21:07.409 088 16731.38 658.59 50399.55 88888.00 2024-03-28 04:21:07.909 088 16731.37 658.59 50399.48 88888.00 2024-03-28 04:21:08.409 088 16731.39 658.59 50399.50 88888.00 2024-03-28 04:21:08.909 088 16731.39 658.56 50399.48 88888.00 2024-03-28 04:21:09.409 088 16731.39 658.61 50399.46 88888.00 2024-03-28 04:21:09.909 088 16731.39 658.57 50399.45 88888.00 2024-03-28 04:21:10.409 088 16731.41 658.61 50399.50 88888.00 2024-03-28 04:21:10.909 088 16731.41 658.57 50399.52 88888.00 2024-03-28 04:21:11.909 088 16731.41 658.56 50399.51 88888.00 2024-03-28 04:21:12.409 088 16731.41 658.57 50399.46 88888.00 2024-03-28 04:21:12.909 088 16731.37 658.61 50399.44 88888.00 2024-03-28 04:21:13.409 088 16731.35 658.63 50399.47 88888.00 2024-03-28 04:21:13.909 088 16731.39 658.55 50399.44 88888.00 2024-03-28 04:21:14.409 088 16731.41 658.48 50399.44 88888.00 2024-03-28 04:21:14.909 088 16731.39 658.53 50399.48 88888.00 2024-03-28 04:21:15.409 088 16731.45 658.62 50399.44 88888.00 2024-03-28 04:21:15.909 088 16731.42 658.68 50399.50 88888.00 2024-03-28 04:21:16.409 088 16731.41 658.64 50399.51 88888.00 2024-03-28 04:21:16.909 088 16731.42 658.67 50399.44 88888.00 2024-03-28 04:21:17.409 088 16731.37 658.63 50399.46 88888.00 2024-03-28 04:21:17.909 088 16731.38 658.63 50399.47 88888.00 2024-03-28 04:21:18.409 088 16731.44 658.60 50399.51 88888.00 2024-03-28 04:21:18.909 088 16731.44 658.59 50399.51 88888.00 2024-03-28 04:21:19.409 088 16731.39 658.57 50399.48 88888.00 2024-03-28 04:21:19.909 088 16731.41 658.62 50399.46 88888.00 2024-03-28 04:21:20.409 088 16731.41 658.54 50399.35 88888.00 2024-03-28 04:21:20.909 088 16731.44 658.54 50399.38 88888.00 2024-03-28 04:21:21.910 088 16731.46 658.61 50399.38 88888.00 2024-03-28 04:21:22.410 088 16731.44 658.56 50399.41 88888.00 2024-03-28 04:21:22.910 088 16731.45 658.57 50399.54 88888.00 2024-03-28 04:21:23.410 088 16731.43 658.56 50399.53 88888.00 2024-03-28 04:21:23.910 088 16731.43 658.60 50399.55 88888.00 2024-03-28 04:21:24.410 088 16731.41 658.56 50399.56 88888.00 2024-03-28 04:21:24.910 088 16731.37 658.57 50399.63 88888.00 2024-03-28 04:21:25.410 088 16731.44 658.60 50399.56 88888.00 2024-03-28 04:21:25.910 088 16731.46 658.56 50399.63 88888.00 2024-03-28 04:21:26.410 088 16731.46 658.53 50399.61 88888.00 2024-03-28 04:21:26.910 088 16731.46 658.54 50399.64 88888.00 2024-03-28 04:21:27.410 088 16731.50 658.50 50399.57 88888.00 2024-03-28 04:21:27.910 088 16731.51 658.52 50399.63 88888.00 2024-03-28 04:21:28.410 088 16731.53 658.54 50399.61 88888.00 2024-03-28 04:21:28.910 088 16731.55 658.57 50399.63 88888.00 2024-03-28 04:21:29.410 088 16731.58 658.55 50399.59 88888.00 2024-03-28 04:21:29.910 088 16731.62 658.53 50399.60 88888.00 2024-03-28 04:21:30.410 088 16731.62 658.51 50399.62 88888.00 2024-03-28 04:21:30.910 088 16731.64 658.53 50399.66 88888.00 2024-03-28 04:21:31.910 088 16731.69 658.53 50399.62 88888.00 2024-03-28 04:21:32.410 088 16731.74 658.55 50399.59 88888.00 2024-03-28 04:21:32.910 088 16731.73 658.52 50399.59 88888.00 2024-03-28 04:21:33.410 088 16731.74 658.51 50399.52 88888.00 2024-03-28 04:21:33.910 088 16731.78 658.46 50399.56 88888.00 2024-03-28 04:21:34.410 088 16731.81 658.44 50399.59 88888.00 2024-03-28 04:21:34.910 088 16731.79 658.50 50399.61 88888.00 2024-03-28 04:21:35.410 088 16731.78 658.46 50399.56 88888.00 2024-03-28 04:21:35.910 088 16731.85 658.42 50399.56 88888.00 2024-03-28 04:21:36.410 088 16731.90 658.36 50399.57 88888.00 2024-03-28 04:21:36.910 088 16731.94 658.37 50399.55 88888.00 2024-03-28 04:21:37.410 088 16731.91 658.38 50399.53 88888.00 2024-03-28 04:21:37.910 088 16731.92 658.38 50399.55 88888.00 2024-03-28 04:21:38.410 088 16731.96 658.42 50399.60 88888.00 2024-03-28 04:21:38.910 088 16731.92 658.42 50399.59 88888.00 2024-03-28 04:21:39.410 088 16732.05 658.42 50399.62 88888.00 2024-03-28 04:21:39.910 088 16732.11 658.42 50399.61 88888.00 2024-03-28 04:21:40.410 088 16732.09 658.39 50399.63 88888.00 2024-03-28 04:21:40.910 088 16732.08 658.32 50399.57 88888.00 2024-03-28 04:21:41.410 088 16732.12 658.41 50399.57 88888.00 2024-03-28 04:21:41.910 088 16732.20 658.35 50399.57 88888.00 2024-03-28 04:21:42.410 088 16732.13 658.35 50399.56 88888.00 2024-03-28 04:21:42.910 088 16732.14 658.36 50399.51 88888.00 2024-03-28 04:21:43.410 088 16732.18 658.36 50399.55 88888.00 2024-03-28 04:21:43.910 088 16732.21 658.33 50399.53 88888.00 2024-03-28 04:21:44.410 088 16732.18 658.37 50399.53 88888.00 2024-03-28 04:21:44.910 088 16732.26 658.38 50399.52 88888.00 2024-03-28 04:21:45.410 088 16732.22 658.38 50399.53 88888.00 2024-03-28 04:21:45.910 088 16732.25 658.38 50399.60 88888.00 2024-03-28 04:21:46.410 088 16732.30 658.39 50399.55 88888.00 2024-03-28 04:21:46.910 088 16732.27 658.39 50399.54 88888.00 2024-03-28 04:21:47.410 088 16732.27 658.37 50399.59 88888.00 2024-03-28 04:21:47.910 088 16732.29 658.42 50399.57 88888.00 2024-03-28 04:21:48.410 088 16732.31 658.38 50399.54 88888.00 2024-03-28 04:21:48.910 088 16732.35 658.36 50399.59 88888.00 2024-03-28 04:21:49.410 088 16732.38 658.29 50399.55 88888.00 2024-03-28 04:21:49.910 088 16732.39 658.33 50399.59 88888.00 2024-03-28 04:21:50.410 088 16732.40 658.26 50399.54 88888.00 2024-03-28 04:21:50.910 088 16732.40 658.28 50399.53 88888.00 2024-03-28 04:21:51.410 088 16732.38 658.32 50399.51 88888.00 2024-03-28 04:21:51.911 088 16732.39 658.36 50399.53 88888.00 2024-03-28 04:21:52.411 088 16732.45 658.37 50399.51 88888.00 2024-03-28 04:21:52.911 088 16732.45 658.34 50399.46 88888.00 2024-03-28 04:21:53.411 088 16732.47 658.36 50399.53 88888.00 2024-03-28 04:21:53.911 088 16732.44 658.29 50399.52 88888.00 2024-03-28 04:21:54.411 088 16732.45 658.30 50399.51 88888.00 2024-03-28 04:21:54.911 088 16732.45 658.26 50399.45 88888.00 2024-03-28 04:21:55.411 088 16732.47 658.30 50399.53 88888.00 2024-03-28 04:21:55.911 088 16732.50 658.28 50399.45 88888.00 2024-03-28 04:21:56.411 088 16732.56 658.29 50399.50 88888.00 2024-03-28 04:21:56.911 088 16732.55 658.32 50399.43 88888.00 2024-03-28 04:21:57.411 088 16732.57 658.32 50399.45 88888.00 2024-03-28 04:21:57.911 088 16732.50 658.33 50399.53 88888.00 2024-03-28 04:21:58.411 088 16732.48 658.26 50399.52 88888.00 2024-03-28 04:21:58.911 088 16732.50 658.30 50399.57 88888.00 2024-03-28 04:21:59.411 088 16732.50 658.26 50399.50 88888.00 2024-03-28 04:21:59.911 088 16732.52 658.34 50399.53 88888.00 2024-03-28 04:22:00.411 088 16732.49 658.35 50399.55 88888.00 2024-03-28 04:22:00.911 088 16732.48 658.37 50399.62 88888.00 2024-03-28 04:22:01.411 088 16732.53 658.32 50399.53 88888.00 2024-03-28 04:22:01.911 088 16732.56 658.32 50399.55 88888.00 2024-03-28 04:22:02.411 088 16732.57 658.36 50399.53 88888.00 2024-03-28 04:22:02.911 088 16732.55 658.41 50399.51 88888.00 2024-03-28 04:22:03.411 088 16732.53 658.45 50399.44 88888.00 2024-03-28 04:22:03.911 088 16732.50 658.44 50399.46 88888.00 2024-03-28 04:22:04.411 088 16732.51 658.43 50399.51 88888.00 2024-03-28 04:22:04.911 088 16732.49 658.42 50399.45 88888.00 2024-03-28 04:22:05.411 088 16732.51 658.46 50399.47 88888.00 2024-03-28 04:22:05.911 088 16732.47 658.41 50399.41 88888.00 2024-03-28 04:22:06.411 088 16732.50 658.43 50399.51 88888.00 2024-03-28 04:22:06.911 088 16732.49 658.43 50399.51 88888.00 2024-03-28 04:22:07.411 088 16732.51 658.44 50399.52 88888.00 2024-03-28 04:22:07.911 088 16732.50 658.41 50399.50 88888.00 2024-03-28 04:22:08.411 088 16732.47 658.45 50399.56 88888.00 2024-03-28 04:22:08.911 088 16732.42 658.43 50399.50 88888.00 2024-03-28 04:22:09.411 088 16732.47 658.38 50399.52 88888.00 2024-03-28 04:22:09.911 088 16732.39 658.34 50399.51 88888.00 2024-03-28 04:22:10.411 088 16732.36 658.37 50399.53 88888.00 2024-03-28 04:22:10.911 088 16732.36 658.38 50399.46 88888.00 2024-03-28 04:22:11.411 088 16732.39 658.41 50399.43 88888.00 2024-03-28 04:22:11.911 088 16732.40 658.41 50399.46 88888.00 2024-03-28 04:22:12.411 088 16732.38 658.38 50399.45 88888.00 2024-03-28 04:22:13.411 088 16732.33 658.37 50399.47 88888.00 2024-03-28 04:22:13.911 088 16732.35 658.41 50399.52 88888.00 2024-03-28 04:22:14.411 088 16732.33 658.37 50399.45 88888.00 2024-03-28 04:22:14.911 088 16732.36 658.43 50399.45 88888.00 2024-03-28 04:22:15.411 088 16732.40 658.45 50399.38 88888.00 2024-03-28 04:22:15.911 088 16732.40 658.50 50399.43 88888.00 2024-03-28 04:22:16.411 088 16732.40 658.46 50399.41 88888.00 2024-03-28 04:22:16.911 088 16732.36 658.47 50399.43 88888.00 2024-03-28 04:22:17.411 088 16732.39 658.47 50399.52 88888.00 2024-03-28 04:22:17.911 088 16732.39 658.44 50399.50 88888.00 2024-03-28 04:22:18.412 088 16732.39 658.42 50399.55 88888.00 2024-03-28 04:22:18.912 088 16732.40 658.42 50399.48 88888.00 2024-03-28 04:22:19.412 088 16732.39 658.46 50399.50 88888.00 2024-03-28 04:22:19.912 088 16732.39 658.43 50399.52 88888.00 2024-03-28 04:22:20.412 088 16732.35 658.46 50399.54 88888.00 2024-03-28 04:22:20.912 088 16732.35 658.43 50399.45 88888.00 2024-03-28 04:22:21.412 088 16732.35 658.44 50399.52 88888.00 2024-03-28 04:22:21.912 088 16732.38 658.41 50399.46 88888.00 2024-03-28 04:22:22.412 088 16732.35 658.42 50399.50 88888.00 2024-03-28 04:22:23.412 088 16732.38 658.43 50399.52 88888.00 2024-03-28 04:22:23.912 088 16732.39 658.44 50399.44 88888.00 2024-03-28 04:22:24.412 088 16732.41 658.44 50399.43 88888.00 2024-03-28 04:22:24.912 088 16732.41 658.42 50399.47 88888.00 2024-03-28 04:22:25.412 088 16732.40 658.42 50399.52 88888.00 2024-03-28 04:22:25.912 088 16732.39 658.39 50399.53 88888.00 2024-03-28 04:22:26.412 088 16732.34 658.35 50399.54 88888.00 2024-03-28 04:22:26.912 088 16732.34 658.36 50399.55 88888.00 2024-03-28 04:22:27.412 088 16732.40 658.34 50399.45 88888.00 2024-03-28 04:22:27.912 088 16732.42 658.34 50399.50 88888.00 2024-03-28 04:22:28.412 088 16732.41 658.29 50399.43 88888.00 2024-03-28 04:22:28.912 088 16732.39 658.34 50399.43 88888.00 2024-03-28 04:22:29.412 088 16732.41 658.28 50399.43 88888.00 2024-03-28 04:22:29.912 088 16732.40 658.30 50399.46 88888.00 2024-03-28 04:22:30.412 088 16732.39 658.30 50399.50 88888.00 2024-03-28 04:22:30.912 088 16732.39 658.25 50399.47 88888.00 2024-03-28 04:22:31.412 088 16732.42 658.29 50399.50 88888.00 2024-03-28 04:22:31.912 088 16732.42 658.24 50399.45 88888.00 2024-03-28 04:22:32.412 088 16732.39 658.25 50399.48 88888.00 2024-03-28 04:22:32.912 088 16732.35 658.18 50399.45 88888.00 2024-03-28 04:22:33.412 088 16732.33 658.20 50399.43 88888.00 2024-03-28 04:22:33.912 088 16732.32 658.15 50399.40 88888.00 2024-03-28 04:22:34.412 088 16732.32 658.16 50399.37 88888.00 2024-03-28 04:22:34.912 088 16732.31 658.21 50399.41 88888.00 2024-03-28 04:22:35.412 088 16732.29 658.16 50399.40 88888.00 2024-03-28 04:22:35.912 088 16732.23 658.18 50399.43 88888.00 2024-03-28 04:22:36.412 088 16732.23 658.15 50399.47 88888.00 2024-03-28 04:22:36.912 088 16732.26 658.15 50399.50 88888.00 2024-03-28 04:22:37.412 088 16732.25 658.16 50399.44 88888.00 2024-03-28 04:22:37.912 088 16732.23 658.20 50399.37 88888.00 2024-03-28 04:22:38.412 088 16732.21 658.18 50399.43 88888.00 2024-03-28 04:22:38.912 088 16732.18 658.07 50399.34 88888.00 2024-03-28 04:22:39.412 088 16732.16 658.09 50399.40 88888.00 2024-03-28 04:22:39.912 088 16732.16 658.08 50399.44 88888.00 2024-03-28 04:22:40.412 088 16732.16 658.08 50399.45 88888.00 2024-03-28 04:22:40.912 088 16732.20 658.07 50399.42 88888.00 2024-03-28 04:22:41.412 088 16732.16 658.02 50399.45 88888.00 2024-03-28 04:22:41.912 088 16732.08 658.02 50399.48 88888.00 2024-03-28 04:22:42.412 088 16732.07 657.96 50399.43 88888.00 2024-03-28 04:22:42.912 088 16732.08 657.96 50399.46 88888.00 2024-03-28 04:22:43.413 088 16732.06 658.01 50399.45 88888.00 2024-03-28 04:22:43.913 088 16732.05 657.93 50399.41 88888.00 2024-03-28 04:22:44.413 088 16732.06 657.98 50399.43 88888.00 2024-03-28 04:22:44.913 088 16732.04 657.96 50399.37 88888.00 2024-03-28 04:22:45.413 088 16732.02 657.96 50399.44 88888.00 2024-03-28 04:22:45.913 088 16732.03 658.01 50399.48 88888.00 2024-03-28 04:22:46.413 088 16732.03 658.03 50399.40 88888.00 2024-03-28 04:22:46.913 088 16732.02 658.08 50399.50 88888.00 2024-03-28 04:22:47.413 088 16731.99 658.08 50399.44 88888.00 2024-03-28 04:22:47.913 088 16731.99 658.04 50399.42 88888.00 2024-03-28 04:22:48.413 088 16732.05 658.06 50399.43 88888.00 2024-03-28 04:22:48.913 088 16732.07 658.03 50399.41 88888.00 2024-03-28 04:22:49.413 088 16732.09 658.08 50399.55 88888.00 2024-03-28 04:22:49.913 088 16732.08 658.01 50399.51 88888.00 2024-03-28 04:22:50.413 088 16732.12 657.99 50399.45 88888.00 2024-03-28 04:22:50.913 088 16732.09 658.01 50399.46 88888.00 2024-03-28 04:22:51.413 088 16732.05 658.00 50399.38 88888.00 2024-03-28 04:22:51.913 088 16732.00 658.03 50399.48 88888.00 2024-03-28 04:22:52.413 088 16731.99 657.96 50399.50 88888.00 2024-03-28 04:22:52.913 088 16732.02 658.00 50399.54 88888.00 2024-03-28 04:22:53.413 088 16732.07 657.99 50399.52 88888.00 2024-03-28 04:22:53.913 088 16732.04 657.96 50399.50 88888.00 2024-03-28 04:22:54.413 088 16732.03 657.99 50399.57 88888.00 2024-03-28 04:22:54.913 088 16732.05 657.98 50399.48 88888.00 2024-03-28 04:22:55.413 088 16732.09 658.04 50399.51 88888.00 2024-03-28 04:22:55.913 088 16732.11 658.00 50399.52 88888.00 2024-03-28 04:22:56.413 088 16732.16 657.98 50399.55 88888.00 2024-03-28 04:22:56.913 088 16732.17 658.04 50399.56 88888.00 2024-03-28 04:22:57.413 088 16732.16 657.98 50399.53 88888.00 2024-03-28 04:22:57.913 088 16732.15 658.02 50399.56 88888.00 2024-03-28 04:22:58.413 088 16732.13 658.00 50399.53 88888.00 2024-03-28 04:22:58.913 088 16732.12 658.01 50399.57 88888.00 2024-03-28 04:22:59.413 088 16732.17 658.04 50399.48 88888.00 2024-03-28 04:22:59.913 088 16732.18 657.99 50399.42 88888.00 2024-03-28 04:23:00.413 088 16732.17 658.01 50399.44 88888.00 2024-03-28 04:23:00.913 088 16732.17 657.96 50399.40 88888.00 2024-03-28 04:23:01.413 088 16732.18 658.00 50399.54 88888.00 2024-03-28 04:23:01.913 088 16732.21 657.98 50399.48 88888.00 2024-03-28 04:23:02.413 088 16732.22 657.98 50399.48 88888.00 2024-03-28 04:23:02.913 088 16732.24 658.01 50399.56 88888.00 2024-03-28 04:23:03.413 088 16732.29 657.94 50399.54 88888.00 2024-03-28 04:23:03.913 088 16732.27 657.99 50399.54 88888.00 2024-03-28 04:23:04.413 088 16732.26 657.96 50399.50 88888.00 2024-03-28 04:23:04.913 088 16732.26 657.95 50399.44 88888.00 2024-03-28 04:23:05.413 088 16732.26 657.99 50399.52 88888.00 2024-03-28 04:23:05.913 088 16732.32 657.94 50399.45 88888.00 2024-03-28 04:23:06.413 088 16732.36 657.95 50399.43 88888.00 2024-03-28 04:23:06.913 088 16732.35 657.93 50399.45 88888.00 2024-03-28 04:23:07.413 088 16732.35 657.93 50399.47 88888.00 2024-03-28 04:23:07.913 088 16732.36 657.94 50399.52 88888.00 2024-03-28 04:23:08.413 088 16732.39 657.91 50399.48 88888.00 2024-03-28 04:23:08.913 088 16732.36 657.94 50399.54 88888.00 2024-03-28 04:23:09.413 088 16732.36 657.92 50399.50 88888.00 2024-03-28 04:23:09.913 088 16732.38 657.92 50399.51 88888.00 2024-03-28 04:23:10.413 088 16732.39 657.95 50399.57 88888.00 2024-03-28 04:23:10.913 088 16732.39 657.91 50399.52 88888.00 2024-03-28 04:23:11.404 088 16732.44 657.94 50399.56 88888.00 2024-03-28 04:23:11.904 088 16732.40 657.98 50399.48 88888.00 2024-03-28 04:23:12.404 088 16732.39 657.99 50399.44 88888.00 2024-03-28 04:23:12.904 088 16732.35 657.98 50399.38 88888.00 2024-03-28 04:23:13.404 088 16732.35 657.93 50399.36 88888.00 2024-03-28 04:23:13.904 088 16732.36 657.99 50399.46 88888.00 2024-03-28 04:23:14.404 088 16732.42 658.01 50399.38 88888.00 2024-03-28 04:23:14.904 088 16732.43 657.99 50399.36 88888.00 2024-03-28 04:23:15.404 088 16732.44 658.02 50399.40 88888.00 2024-03-28 04:23:15.904 088 16732.42 657.98 50399.33 88888.00 2024-03-28 04:23:16.404 088 16732.44 657.93 50399.43 88888.00 2024-03-28 04:23:16.904 088 16732.47 657.95 50399.48 88888.00 2024-03-28 04:23:17.404 088 16732.44 657.99 50399.48 88888.00 2024-03-28 04:23:17.904 088 16732.44 658.08 50399.52 88888.00 2024-03-28 04:23:18.404 088 16732.43 658.03 50399.44 88888.00 2024-03-28 04:23:18.904 088 16732.44 658.01 50399.47 88888.00 2024-03-28 04:23:19.404 088 16732.49 657.98 50399.40 88888.00 2024-03-28 04:23:19.904 088 16732.49 657.93 50399.44 88888.00 2024-03-28 04:23:20.404 088 16732.45 658.02 50399.45 88888.00 2024-03-28 04:23:20.904 088 16732.44 657.99 50399.40 88888.00 2024-03-28 04:23:21.404 088 16732.48 658.01 50399.46 88888.00 2024-03-28 04:23:21.904 088 16732.51 658.00 50399.42 88888.00 2024-03-28 04:23:22.404 088 16732.51 657.99 50399.42 88888.00 2024-03-28 04:23:22.904 088 16732.53 658.06 50399.47 88888.00 2024-03-28 04:23:23.404 088 16732.52 657.99 50399.41 88888.00 2024-03-28 04:23:23.904 088 16732.50 658.04 50399.44 88888.00 2024-03-28 04:23:24.404 088 16732.51 658.03 50399.45 88888.00 2024-03-28 04:23:24.904 088 16732.50 658.06 50399.52 88888.00 2024-03-28 04:23:25.404 088 16732.50 658.10 50399.56 88888.00 2024-03-28 04:23:25.904 088 16732.51 658.04 50399.57 88888.00 2024-03-28 04:23:26.404 088 16732.52 658.08 50399.63 88888.00 2024-03-28 04:23:26.904 088 16732.53 658.04 50399.46 88888.00 2024-03-28 04:23:27.404 088 16732.55 658.07 50399.50 88888.00 2024-03-28 04:23:27.904 088 16732.56 658.04 50399.43 88888.00 2024-03-28 04:23:28.404 088 16732.52 658.02 50399.38 88888.00 2024-03-28 04:23:28.904 088 16732.55 658.12 50399.44 88888.00 2024-03-28 04:23:29.404 088 16732.52 658.10 50399.35 88888.00 2024-03-28 04:23:29.904 088 16732.49 658.06 50399.42 88888.00 2024-03-28 04:23:30.404 088 16732.40 658.02 50399.42 88888.00 2024-03-28 04:23:30.904 088 16732.41 658.00 50399.33 88888.00 2024-03-28 04:23:31.404 088 16732.42 658.02 50399.42 88888.00 2024-03-28 04:23:31.904 088 16732.43 658.01 50399.41 88888.00 2024-03-28 04:23:32.404 088 16732.47 658.06 50399.52 88888.00 2024-03-28 04:23:32.904 088 16732.45 658.04 50399.46 88888.00 2024-03-28 04:23:33.404 088 16732.45 658.00 50399.46 88888.00 2024-03-28 04:23:33.904 088 16732.47 658.03 50399.55 88888.00 2024-03-28 04:23:34.404 088 16732.43 658.03 50399.45 88888.00 2024-03-28 04:23:34.904 088 16732.47 658.08 50399.43 88888.00 2024-03-28 04:23:35.404 088 16732.48 658.03 50399.38 88888.00 2024-03-28 04:23:35.904 088 16732.48 658.01 50399.43 88888.00 2024-03-28 04:23:36.404 088 16732.51 658.09 50399.45 88888.00 2024-03-28 04:23:36.904 088 16732.50 658.08 50399.41 88888.00 2024-03-28 04:23:37.404 088 16732.50 658.09 50399.46 88888.00 2024-03-28 04:23:37.904 088 16732.51 658.06 50399.46 88888.00 2024-03-28 04:23:38.404 088 16732.49 658.02 50399.48 88888.00 2024-03-28 04:23:38.904 088 16732.48 658.07 50399.47 88888.00 2024-03-28 04:23:39.404 088 16732.48 658.02 50399.42 88888.00 2024-03-28 04:23:39.904 088 16732.47 658.03 50399.51 88888.00 2024-03-28 04:23:40.404 088 16732.49 658.01 50399.41 88888.00 2024-03-28 04:23:40.904 088 16732.52 657.99 50399.48 88888.00 2024-03-28 04:23:41.405 088 16732.51 657.99 50399.45 88888.00 2024-03-28 04:23:41.905 088 16732.47 657.95 50399.35 88888.00 2024-03-28 04:23:42.405 088 16732.44 657.93 50399.36 88888.00 2024-03-28 04:23:42.905 088 16732.45 657.94 50399.42 88888.00 2024-03-28 04:23:43.405 088 16732.48 657.93 50399.44 88888.00 2024-03-28 04:23:43.905 088 16732.53 657.93 50399.44 88888.00 2024-03-28 04:23:44.405 088 16732.57 657.92 50399.42 88888.00 2024-03-28 04:23:44.905 088 16732.57 657.90 50399.45 88888.00 2024-03-28 04:23:45.405 088 16732.59 657.81 50399.42 88888.00 2024-03-28 04:23:45.905 088 16732.62 657.78 50399.45 88888.00 2024-03-28 04:23:46.405 088 16732.64 657.86 50399.41 88888.00 2024-03-28 04:23:46.905 088 16732.62 657.83 50399.38 88888.00 2024-03-28 04:23:47.405 088 16732.60 657.83 50399.48 88888.00 2024-03-28 04:23:47.905 088 16732.59 657.83 50399.43 88888.00 2024-03-28 04:23:48.405 088 16732.56 657.78 50399.35 88888.00 2024-03-28 04:23:48.905 088 16732.60 657.83 50399.42 88888.00 2024-03-28 04:23:49.405 088 16732.62 657.75 50399.41 88888.00 2024-03-28 04:23:49.905 088 16732.62 657.77 50399.43 88888.00 2024-03-28 04:23:50.405 088 16732.64 657.86 50399.46 88888.00 2024-03-28 04:23:50.905 088 16732.62 657.78 50399.42 88888.00 2024-03-28 04:23:51.405 088 16732.62 657.78 50399.45 88888.00 2024-03-28 04:23:51.905 088 16732.67 657.77 50399.43 88888.00 2024-03-28 04:23:52.405 088 16732.67 657.76 50399.37 88888.00 2024-03-28 04:23:52.905 088 16732.67 657.81 50399.46 88888.00 2024-03-28 04:23:53.405 088 16732.66 657.81 50399.47 88888.00 2024-03-28 04:23:53.905 088 16732.65 657.76 50399.47 88888.00 2024-03-28 04:23:54.905 088 16732.68 657.74 50399.46 88888.00 2024-03-28 04:23:55.405 088 16732.70 657.82 50399.61 88888.00 2024-03-28 04:23:55.905 088 16732.70 657.76 50399.63 88888.00 2024-03-28 04:23:56.405 088 16732.74 657.69 50399.63 88888.00 2024-03-28 04:23:56.905 088 16732.80 657.72 50399.65 88888.00 2024-03-28 04:23:57.405 088 16732.77 657.71 50399.53 88888.00 2024-03-28 04:23:57.905 088 16732.80 657.73 50399.52 88888.00 2024-03-28 04:23:58.405 088 16732.82 657.73 50399.54 88888.00 2024-03-28 04:23:58.905 088 16732.79 657.67 50399.45 88888.00 2024-03-28 04:23:59.405 088 16732.80 657.69 50399.50 88888.00 2024-03-28 04:23:59.905 088 16732.83 657.67 50399.50 88888.00 2024-03-28 04:24:00.405 088 16732.83 657.61 50399.46 88888.00 2024-03-28 04:24:00.905 088 16732.84 657.60 50399.52 88888.00 2024-03-28 04:24:01.405 088 16732.86 657.61 50399.50 88888.00 2024-03-28 04:24:01.905 088 16732.87 657.55 50399.46 88888.00 2024-03-28 04:24:02.405 088 16732.91 657.55 50399.48 88888.00 2024-03-28 04:24:02.905 088 16732.88 657.56 50399.47 88888.00 2024-03-28 04:24:03.405 088 16732.86 657.54 50399.44 88888.00 2024-03-28 04:24:03.905 088 16732.89 657.57 50399.51 88888.00 2024-03-28 04:24:04.905 088 16732.89 657.57 50399.50 88888.00 2024-03-28 04:24:05.405 088 16732.92 657.61 50399.47 88888.00 2024-03-28 04:24:05.905 088 16732.89 657.57 50399.41 88888.00 2024-03-28 04:24:06.405 088 16732.86 657.58 50399.44 88888.00 2024-03-28 04:24:06.905 088 16732.89 657.55 50399.46 88888.00 2024-03-28 04:24:07.405 088 16732.89 657.49 50399.41 88888.00 2024-03-28 04:24:07.905 088 16732.91 657.48 50399.46 88888.00 2024-03-28 04:24:08.405 088 16732.92 657.49 50399.46 88888.00 2024-03-28 04:24:08.905 088 16732.92 657.54 50399.43 88888.00 2024-03-28 04:24:09.405 088 16732.88 657.56 50399.47 88888.00 2024-03-28 04:24:09.906 088 16732.91 657.57 50399.46 88888.00 2024-03-28 04:24:10.406 088 16732.89 657.52 50399.32 88888.00 2024-03-28 04:24:10.906 088 16732.87 657.52 50399.36 88888.00 2024-03-28 04:24:11.406 088 16732.87 657.49 50399.46 88888.00 2024-03-28 04:24:11.906 088 16732.87 657.47 50399.40 88888.00 2024-03-28 04:24:12.406 088 16732.87 657.46 50399.44 88888.00 2024-03-28 04:24:12.906 088 16732.87 657.45 50399.45 88888.00 2024-03-28 04:24:13.406 088 16732.80 657.43 50399.40 88888.00 2024-03-28 04:24:13.906 088 16732.80 657.48 50399.45 88888.00 2024-03-28 04:24:14.406 088 16732.83 657.48 50399.51 88888.00 2024-03-28 04:24:14.906 088 16732.80 657.42 50399.43 88888.00 2024-03-28 04:24:15.406 088 16732.82 657.45 50399.50 88888.00 2024-03-28 04:24:15.906 088 16732.86 657.49 50399.48 88888.00 2024-03-28 04:24:16.406 088 16732.84 657.47 50399.40 88888.00 2024-03-28 04:24:16.906 088 16732.80 657.45 50399.46 88888.00 2024-03-28 04:24:17.406 088 16732.80 657.47 50399.55 88888.00 2024-03-28 04:24:17.906 088 16732.80 657.48 50399.50 88888.00 2024-03-28 04:24:18.406 088 16732.76 657.45 50399.55 88888.00 2024-03-28 04:24:18.906 088 16732.74 657.50 50399.54 88888.00 2024-03-28 04:24:19.406 088 16732.77 657.50 50399.44 88888.00 2024-03-28 04:24:19.906 088 16732.84 657.54 50399.48 88888.00 2024-03-28 04:24:20.406 088 16732.82 657.52 50399.55 88888.00 2024-03-28 04:24:20.906 088 16732.83 657.54 50399.52 88888.00 2024-03-28 04:24:21.406 088 16732.86 657.57 50399.56 88888.00 2024-03-28 04:24:21.906 088 16732.87 657.48 50399.52 88888.00 2024-03-28 04:24:22.406 088 16732.88 657.45 50399.41 88888.00 2024-03-28 04:24:22.906 088 16732.88 657.48 50399.46 88888.00 2024-03-28 04:24:23.406 088 16732.86 657.52 50399.50 88888.00 2024-03-28 04:24:23.906 088 16732.89 657.51 50399.52 88888.00 2024-03-28 04:24:24.406 088 16732.89 657.56 50399.62 88888.00 2024-03-28 04:24:24.906 088 16732.88 657.55 50399.63 88888.00 2024-03-28 04:24:25.406 088 16732.88 657.55 50399.54 88888.00 2024-03-28 04:24:25.906 088 16732.87 657.56 50399.61 88888.00 2024-03-28 04:24:26.406 088 16732.88 657.49 50399.51 88888.00 2024-03-28 04:24:26.906 088 16732.86 657.54 50399.44 88888.00 2024-03-28 04:24:27.406 088 16732.86 657.56 50399.48 88888.00 2024-03-28 04:24:27.906 088 16732.85 657.49 50399.47 88888.00 2024-03-28 04:24:28.406 088 16732.83 657.51 50399.45 88888.00 2024-03-28 04:24:28.906 088 16732.85 657.54 50399.44 88888.00 2024-03-28 04:24:29.406 088 16732.84 657.52 50399.40 88888.00 2024-03-28 04:24:29.906 088 16732.89 657.54 50399.50 88888.00 2024-03-28 04:24:30.406 088 16732.96 657.57 50399.55 88888.00 2024-03-28 04:24:30.906 088 16732.99 657.48 50399.48 88888.00 2024-03-28 04:24:31.406 088 16732.97 657.45 50399.54 88888.00 2024-03-28 04:24:31.906 088 16733.00 657.51 50399.61 88888.00 2024-03-28 04:24:32.406 088 16733.01 657.46 50399.55 88888.00 2024-03-28 04:24:32.906 088 16733.03 657.48 50399.55 88888.00 2024-03-28 04:24:33.406 088 16732.99 657.47 50399.55 88888.00 2024-03-28 04:24:33.906 088 16732.97 657.40 50399.51 88888.00 2024-03-28 04:24:34.406 088 16733.00 657.46 50399.51 88888.00 2024-03-28 04:24:34.906 088 16733.05 657.49 50399.51 88888.00 2024-03-28 04:24:35.406 088 16733.09 657.47 50399.48 88888.00 2024-03-28 04:24:35.906 088 16733.09 657.46 50399.55 88888.00 2024-03-28 04:24:36.406 088 16733.09 657.43 50399.55 88888.00 2024-03-28 04:24:36.906 088 16733.13 657.40 50399.52 88888.00 2024-03-28 04:24:37.406 088 16733.14 657.46 50399.59 88888.00 2024-03-28 04:24:37.906 088 16733.10 657.49 50399.64 88888.00 2024-03-28 04:24:38.406 088 16733.08 657.47 50399.64 88888.00 2024-03-28 04:24:38.906 088 16733.10 657.54 50399.64 88888.00 2024-03-28 04:24:39.406 088 16733.06 657.48 50399.55 88888.00 2024-03-28 04:24:39.907 088 16733.04 657.42 50399.56 88888.00 2024-03-28 04:24:40.407 088 16733.12 657.48 50399.68 88888.00 2024-03-28 04:24:40.907 088 16733.09 657.45 50399.62 88888.00 2024-03-28 04:24:41.407 088 16733.08 657.39 50399.62 88888.00 2024-03-28 04:24:41.907 088 16733.09 657.40 50399.66 88888.00 2024-03-28 04:24:42.407 088 16733.14 657.39 50399.60 88888.00 2024-03-28 04:24:42.907 088 16733.12 657.37 50399.60 88888.00 2024-03-28 04:24:43.407 088 16733.18 657.41 50399.57 88888.00 2024-03-28 04:24:43.907 088 16733.19 657.35 50399.50 88888.00 2024-03-28 04:24:44.407 088 16733.17 657.35 50399.59 88888.00 2024-03-28 04:24:44.907 088 16733.21 657.39 50399.61 88888.00 2024-03-28 04:24:45.407 088 16733.18 657.40 50399.48 88888.00 2024-03-28 04:24:45.907 088 16733.19 657.41 50399.53 88888.00 2024-03-28 04:24:46.407 088 16733.20 657.43 50399.57 88888.00 2024-03-28 04:24:46.907 088 16733.17 657.42 50399.51 88888.00 2024-03-28 04:24:47.407 088 16733.19 657.40 50399.59 88888.00 2024-03-28 04:24:47.907 088 16733.21 657.48 50399.63 88888.00 2024-03-28 04:24:48.407 088 16733.19 657.47 50399.57 88888.00 2024-03-28 04:24:48.907 088 16733.19 657.42 50399.61 88888.00 2024-03-28 04:24:49.407 088 16733.20 657.40 50399.59 88888.00 2024-03-28 04:24:49.907 088 16733.20 657.37 50399.50 88888.00 2024-03-28 04:24:50.407 088 16733.21 657.41 50399.54 88888.00 2024-03-28 04:24:50.907 088 16733.18 657.41 50399.55 88888.00 2024-03-28 04:24:51.407 088 16733.10 657.35 50399.47 88888.00 2024-03-28 04:24:51.907 088 16733.11 657.41 50399.51 88888.00 2024-03-28 04:24:52.407 088 16733.14 657.39 50399.50 88888.00 2024-03-28 04:24:52.907 088 16733.17 657.32 50399.47 88888.00 2024-03-28 04:24:53.407 088 16733.18 657.32 50399.47 88888.00 2024-03-28 04:24:53.907 088 16733.18 657.31 50399.51 88888.00 2024-03-28 04:24:54.407 088 16733.14 657.28 50399.44 88888.00 2024-03-28 04:24:54.907 088 16733.14 657.31 50399.45 88888.00 2024-03-28 04:24:55.407 088 16733.17 657.30 50399.46 88888.00 2024-03-28 04:24:55.907 088 16733.15 657.23 50399.44 88888.00 2024-03-28 04:24:56.407 088 16733.13 657.23 50399.46 88888.00 2024-03-28 04:24:56.907 088 16733.12 657.31 50399.50 88888.00 2024-03-28 04:24:57.407 088 16733.13 657.33 50399.46 88888.00 2024-03-28 04:24:57.907 088 16733.18 657.32 50399.44 88888.00 2024-03-28 04:24:58.407 088 16733.21 657.32 50399.43 88888.00 2024-03-28 04:24:58.907 088 16733.15 657.32 50399.44 88888.00 2024-03-28 04:24:59.407 088 16733.09 657.29 50399.45 88888.00 2024-03-28 04:24:59.907 088 16733.05 657.30 50399.54 88888.00 2024-03-28 04:25:00.407 088 16733.06 657.33 50399.48 88888.00 2024-03-28 04:25:00.907 088 16733.05 657.28 50399.41 88888.00 2024-03-28 04:25:01.407 088 16733.05 657.25 50399.46 88888.00 2024-03-28 04:25:01.907 088 16733.08 657.32 50399.46 88888.00 2024-03-28 04:25:02.407 088 16733.06 657.31 50399.41 88888.00 2024-03-28 04:25:02.907 088 16733.10 657.34 50399.40 88888.00 2024-03-28 04:25:03.407 088 16733.09 657.35 50399.40 88888.00 2024-03-28 04:25:03.907 088 16733.10 657.29 50399.41 88888.00 2024-03-28 04:25:04.407 088 16733.08 657.28 50399.34 88888.00 2024-03-28 04:25:04.908 088 16733.06 657.35 50399.43 88888.00 2024-03-28 04:25:05.408 088 16733.08 657.32 50399.40 88888.00 2024-03-28 04:25:05.908 088 16733.09 657.25 50399.35 88888.00 2024-03-28 04:25:06.408 088 16733.08 657.25 50399.41 88888.00 2024-03-28 04:25:06.908 088 16733.06 657.28 50399.55 88888.00 2024-03-28 04:25:07.408 088 16733.05 657.30 50399.47 88888.00 2024-03-28 04:25:07.908 088 16733.02 657.31 50399.48 88888.00 2024-03-28 04:25:08.408 088 16733.05 657.35 50399.55 88888.00 2024-03-28 04:25:08.908 088 16733.05 657.38 50399.46 88888.00 2024-03-28 04:25:09.408 088 16733.04 657.37 50399.46 88888.00 2024-03-28 04:25:09.908 088 16733.06 657.43 50399.48 88888.00 2024-03-28 04:25:10.408 088 16733.04 657.42 50399.47 88888.00 2024-03-28 04:25:10.908 088 16733.03 657.40 50399.48 88888.00 2024-03-28 04:25:11.408 088 16733.08 657.43 50399.55 88888.00 2024-03-28 04:25:11.908 088 16733.13 657.39 50399.53 88888.00 2024-03-28 04:25:12.408 088 16733.11 657.35 50399.51 88888.00 2024-03-28 04:25:12.908 088 16733.10 657.37 50399.56 88888.00 2024-03-28 04:25:13.408 088 16733.08 657.35 50399.54 88888.00 2024-03-28 04:25:13.908 088 16733.10 657.34 50399.55 88888.00 2024-03-28 04:25:14.408 088 16733.12 657.35 50399.61 88888.00 2024-03-28 04:25:14.908 088 16733.11 657.33 50399.50 88888.00 2024-03-28 04:25:15.408 088 16733.12 657.34 50399.41 88888.00 2024-03-28 04:25:15.908 088 16733.13 657.32 50399.52 88888.00 2024-03-28 04:25:16.408 088 16733.18 657.30 50399.50 88888.00 2024-03-28 04:25:16.908 088 16733.21 657.26 50399.46 88888.00 2024-03-28 04:25:17.408 088 16733.19 657.31 50399.53 88888.00 2024-03-28 04:25:17.908 088 16733.20 657.31 50399.52 88888.00 2024-03-28 04:25:18.408 088 16733.24 657.29 50399.47 88888.00 2024-03-28 04:25:18.908 088 16733.27 657.30 50399.56 88888.00 2024-03-28 04:25:19.408 088 16733.27 657.26 50399.60 88888.00 2024-03-28 04:25:19.908 088 16733.30 657.22 50399.54 88888.00 2024-03-28 04:25:20.408 088 16733.32 657.30 50399.53 88888.00 2024-03-28 04:25:20.908 088 16733.31 657.30 50399.60 88888.00 2024-03-28 04:25:21.408 088 16733.35 657.22 50399.48 88888.00 2024-03-28 04:25:21.908 088 16733.36 657.17 50399.44 88888.00 2024-03-28 04:25:22.408 088 16733.31 657.21 50399.47 88888.00 2024-03-28 04:25:22.908 088 16733.30 657.21 50399.43 88888.00 2024-03-28 04:25:23.408 088 16733.33 657.20 50399.43 88888.00 2024-03-28 04:25:23.908 088 16733.33 657.28 50399.55 88888.00 2024-03-28 04:25:24.408 088 16733.33 657.31 50399.52 88888.00 2024-03-28 04:25:24.908 088 16733.30 657.21 50399.40 88888.00 2024-03-28 04:25:25.408 088 16733.35 657.21 50399.46 88888.00 2024-03-28 04:25:26.408 088 16733.36 657.23 50399.42 88888.00 2024-03-28 04:25:26.908 088 16733.37 657.20 50399.48 88888.00 2024-03-28 04:25:27.408 088 16733.40 657.20 50399.56 88888.00 2024-03-28 04:25:27.908 088 16733.40 657.19 50399.54 88888.00 2024-03-28 04:25:28.408 088 16733.38 657.19 50399.56 88888.00 2024-03-28 04:25:28.908 088 16733.38 657.25 50399.68 88888.00 2024-03-28 04:25:29.408 088 16733.38 657.22 50399.64 88888.00 2024-03-28 04:25:29.908 088 16733.40 657.19 50399.55 88888.00 2024-03-28 04:25:30.408 088 16733.46 657.17 50399.60 88888.00 2024-03-28 04:25:30.908 088 16733.48 657.16 50399.59 88888.00 2024-03-28 04:25:31.409 088 16733.44 657.15 50399.51 88888.00 2024-03-28 04:25:31.909 088 16733.43 657.17 50399.61 88888.00 2024-03-28 04:25:32.409 088 16733.44 657.24 50399.59 88888.00 2024-03-28 04:25:32.909 088 16733.43 657.26 50399.50 88888.00 2024-03-28 04:25:33.409 088 16733.44 657.24 50399.55 88888.00 2024-03-28 04:25:33.909 088 16733.45 657.26 50399.61 88888.00 2024-03-28 04:25:34.409 088 16733.45 657.24 50399.55 88888.00 2024-03-28 04:25:34.909 088 16733.43 657.25 50399.55 88888.00 2024-03-28 04:25:35.409 088 16733.45 657.28 50399.62 88888.00 2024-03-28 04:25:36.409 088 16733.44 657.21 50399.47 88888.00 2024-03-28 04:25:36.909 088 16733.44 657.29 50399.54 88888.00 2024-03-28 04:25:37.409 088 16733.40 657.26 50399.48 88888.00 2024-03-28 04:25:37.909 088 16733.38 657.29 50399.50 88888.00 2024-03-28 04:25:38.409 088 16733.41 657.31 50399.56 88888.00 2024-03-28 04:25:38.909 088 16733.41 657.33 50399.56 88888.00 2024-03-28 04:25:39.409 088 16733.45 657.31 50399.59 88888.00 2024-03-28 04:25:39.909 088 16733.45 657.31 50399.61 88888.00 2024-03-28 04:25:40.409 088 16733.47 657.26 50399.62 88888.00 2024-03-28 04:25:40.909 088 16733.45 657.20 50399.53 88888.00 2024-03-28 04:25:41.409 088 16733.41 657.26 50399.59 88888.00 2024-03-28 04:25:41.909 088 16733.44 657.31 50399.56 88888.00 2024-03-28 04:25:42.409 088 16733.43 657.26 50399.46 88888.00 2024-03-28 04:25:42.909 088 16733.44 657.26 50399.54 88888.00 2024-03-28 04:25:43.409 088 16733.46 657.28 50399.57 88888.00 2024-03-28 04:25:43.909 088 16733.48 657.23 50399.47 88888.00 2024-03-28 04:25:44.409 088 16733.52 657.19 50399.45 88888.00 2024-03-28 04:25:44.909 088 16733.54 657.29 50399.51 88888.00 2024-03-28 04:25:45.409 088 16733.54 657.29 50399.48 88888.00 2024-03-28 04:25:45.909 088 16733.53 657.33 50399.50 88888.00 2024-03-28 04:25:46.409 088 16733.53 657.39 50399.56 88888.00 2024-03-28 04:25:46.909 088 16733.54 657.33 50399.57 88888.00 2024-03-28 04:25:47.409 088 16733.55 657.37 50399.59 88888.00 2024-03-28 04:25:47.909 088 16733.54 657.43 50399.57 88888.00 2024-03-28 04:25:48.409 088 16733.54 657.43 50399.44 88888.00 2024-03-28 04:25:48.909 088 16733.52 657.37 50399.50 88888.00 2024-03-28 04:25:49.409 088 16733.49 657.34 50399.55 88888.00 2024-03-28 04:25:49.909 088 16733.50 657.33 50399.51 88888.00 2024-03-28 04:25:50.409 088 16733.46 657.34 50399.43 88888.00 2024-03-28 04:25:50.909 088 16733.47 657.39 50399.46 88888.00 2024-03-28 04:25:51.409 088 16733.48 657.35 50399.45 88888.00 2024-03-28 04:25:51.909 088 16733.46 657.28 50399.36 88888.00 2024-03-28 04:25:52.409 088 16733.44 657.31 50399.47 88888.00 2024-03-28 04:25:52.909 088 16733.43 657.35 50399.53 88888.00 2024-03-28 04:25:53.409 088 16733.44 657.30 50399.51 88888.00 2024-03-28 04:25:53.909 088 16733.44 657.37 50399.55 88888.00 2024-03-28 04:25:54.409 088 16733.43 657.45 50399.47 88888.00 2024-03-28 04:25:54.909 088 16733.41 657.40 50399.47 88888.00 2024-03-28 04:25:55.409 088 16733.45 657.47 50399.55 88888.00 2024-03-28 04:25:55.909 088 16733.49 657.48 50399.57 88888.00 2024-03-28 04:25:56.409 088 16733.52 657.49 50399.47 88888.00 2024-03-28 04:25:56.909 088 16733.52 657.49 50399.52 88888.00 2024-03-28 04:25:57.409 088 16733.48 657.46 50399.52 88888.00 2024-03-28 04:25:57.909 088 16733.45 657.42 50399.51 88888.00 2024-03-28 04:25:58.409 088 16733.46 657.46 50399.50 88888.00 2024-03-28 04:25:58.909 088 16733.44 657.43 50399.52 88888.00 2024-03-28 04:25:59.409 088 16733.41 657.46 50399.48 88888.00 2024-03-28 04:25:59.909 088 16733.39 657.52 50399.48 88888.00 2024-03-28 04:26:00.409 088 16733.39 657.48 50399.44 88888.00 2024-03-28 04:26:00.909 088 16733.41 657.41 50399.46 88888.00 2024-03-28 04:26:01.410 088 16733.41 657.46 50399.55 88888.00 2024-03-28 04:26:01.910 088 16733.38 657.41 50399.51 88888.00 2024-03-28 04:26:02.410 088 16733.38 657.35 50399.45 88888.00 2024-03-28 04:26:02.910 088 16733.35 657.43 50399.54 88888.00 2024-03-28 04:26:03.410 088 16733.32 657.45 50399.50 88888.00 2024-03-28 04:26:03.910 088 16733.32 657.42 50399.51 88888.00 2024-03-28 04:26:04.410 088 16733.32 657.45 50399.55 88888.00 2024-03-28 04:26:04.910 088 16733.30 657.45 50399.48 88888.00 2024-03-28 04:26:05.410 088 16733.28 657.43 50399.45 88888.00 2024-03-28 04:26:05.910 088 16733.22 657.47 50399.48 88888.00 2024-03-28 04:26:06.410 088 16733.22 657.45 50399.50 88888.00 2024-03-28 04:26:06.910 088 16733.20 657.42 50399.44 88888.00 2024-03-28 04:26:07.410 088 16733.22 657.43 50399.56 88888.00 2024-03-28 04:26:07.910 088 16733.19 657.45 50399.48 88888.00 2024-03-28 04:26:08.410 088 16733.15 657.43 50399.41 88888.00 2024-03-28 04:26:08.910 088 16733.19 657.49 50399.46 88888.00 2024-03-28 04:26:09.410 088 16733.24 657.43 50399.52 88888.00 2024-03-28 04:26:09.910 088 16733.23 657.37 50399.53 88888.00 2024-03-28 04:26:10.410 088 16733.22 657.42 50399.57 88888.00 2024-03-28 04:26:10.910 088 16733.22 657.46 50399.55 88888.00 2024-03-28 04:26:11.410 088 16733.20 657.47 50399.51 88888.00 2024-03-28 04:26:11.910 088 16733.21 657.54 50399.57 88888.00 2024-03-28 04:26:12.410 088 16733.23 657.51 50399.56 88888.00 2024-03-28 04:26:12.910 088 16733.19 657.45 50399.56 88888.00 2024-03-28 04:26:13.410 088 16733.21 657.49 50399.66 88888.00 2024-03-28 04:26:13.910 088 16733.26 657.48 50399.64 88888.00 2024-03-28 04:26:14.410 088 16733.23 657.47 50399.66 88888.00 2024-03-28 04:26:14.910 088 16733.22 657.43 50399.72 88888.00 2024-03-28 04:26:15.410 088 16733.29 657.34 50399.56 88888.00 2024-03-28 04:26:15.910 088 16733.29 657.40 50399.56 88888.00 2024-03-28 04:26:16.410 088 16733.29 657.50 50399.60 88888.00 2024-03-28 04:26:16.910 088 16733.36 657.43 50399.55 88888.00 2024-03-28 04:26:17.410 088 16733.32 657.47 50399.59 88888.00 2024-03-28 04:26:17.910 088 16733.28 657.45 50399.57 88888.00 2024-03-28 04:26:18.410 088 16733.27 657.46 50399.54 88888.00 2024-03-28 04:26:18.910 088 16733.24 657.51 50399.65 88888.00 2024-03-28 04:26:19.410 088 16733.20 657.54 50399.64 88888.00 2024-03-28 04:26:19.910 088 16733.18 657.42 50399.55 88888.00 2024-03-28 04:26:20.410 088 16733.20 657.43 50399.57 88888.00 2024-03-28 04:26:20.910 088 16733.17 657.40 50399.54 88888.00 2024-03-28 04:26:21.410 088 16733.22 657.42 50399.47 88888.00 2024-03-28 04:26:21.910 088 16733.28 657.48 50399.55 88888.00 2024-03-28 04:26:22.410 088 16733.22 657.43 50399.57 88888.00 2024-03-28 04:26:22.910 088 16733.22 657.35 50399.55 88888.00 2024-03-28 04:26:23.410 088 16733.20 657.41 50399.60 88888.00 2024-03-28 04:26:23.910 088 16733.15 657.43 50399.55 88888.00 2024-03-28 04:26:24.410 088 16733.13 657.38 50399.55 88888.00 2024-03-28 04:26:24.910 088 16733.17 657.40 50399.60 88888.00 2024-03-28 04:26:25.410 088 16733.17 657.37 50399.57 88888.00 2024-03-28 04:26:25.910 088 16733.17 657.34 50399.53 88888.00 2024-03-28 04:26:26.410 088 16733.17 657.39 50399.62 88888.00 2024-03-28 04:26:26.910 088 16733.15 657.37 50399.57 88888.00 2024-03-28 04:26:27.410 088 16733.13 657.32 50399.55 88888.00 2024-03-28 04:26:27.910 088 16733.13 657.33 50399.57 88888.00 2024-03-28 04:26:28.410 088 16733.13 657.30 50399.54 88888.00 2024-03-28 04:26:28.910 088 16733.14 657.32 50399.51 88888.00 2024-03-28 04:26:29.410 088 16733.17 657.41 50399.62 88888.00 2024-03-28 04:26:29.910 088 16733.17 657.42 50399.64 88888.00 2024-03-28 04:26:30.410 088 16733.17 657.46 50399.59 88888.00 2024-03-28 04:26:30.910 088 16733.19 657.46 50399.70 88888.00 2024-03-28 04:26:31.411 088 16733.20 657.42 50399.60 88888.00 2024-03-28 04:26:31.911 088 16733.19 657.31 50399.60 88888.00 2024-03-28 04:26:32.411 088 16733.20 657.34 50399.71 88888.00 2024-03-28 04:26:32.911 088 16733.13 657.31 50399.62 88888.00 2024-03-28 04:26:33.411 088 16733.13 657.30 50399.59 88888.00 2024-03-28 04:26:33.911 088 16733.15 657.30 50399.73 88888.00 2024-03-28 04:26:34.411 088 16733.13 657.28 50399.63 88888.00 2024-03-28 04:26:34.911 088 16733.10 657.31 50399.63 88888.00 2024-03-28 04:26:35.411 088 16733.13 657.37 50399.73 88888.00 2024-03-28 04:26:35.911 088 16733.13 657.30 50399.63 88888.00 2024-03-28 04:26:36.411 088 16733.13 657.30 50399.64 88888.00 2024-03-28 04:26:36.911 088 16733.10 657.32 50399.66 88888.00 2024-03-28 04:26:38.411 088 16733.19 657.35 50399.69 88888.00 2024-03-28 04:26:38.911 088 16733.19 657.32 50399.59 88888.00 2024-03-28 04:26:39.411 088 16733.17 657.29 50399.63 88888.00 2024-03-28 04:26:39.911 088 16733.11 657.23 50399.70 88888.00 2024-03-28 04:26:40.411 088 16733.10 657.19 50399.57 88888.00 2024-03-28 04:26:40.911 088 16733.12 657.17 50399.55 88888.00 2024-03-28 04:26:41.411 088 16733.14 657.24 50399.63 88888.00 2024-03-28 04:26:41.911 088 16733.14 657.22 50399.62 88888.00 2024-03-28 04:26:42.411 088 16733.15 657.21 50399.62 88888.00 2024-03-28 04:26:42.911 088 16733.14 657.17 50399.70 88888.00 2024-03-28 04:26:43.411 088 16733.13 657.12 50399.65 88888.00 2024-03-28 04:26:43.911 088 16733.10 657.14 50399.62 88888.00 2024-03-28 04:26:44.411 088 16733.14 657.21 50399.78 88888.00 2024-03-28 04:26:44.911 088 16733.12 657.24 50399.69 88888.00 2024-03-28 04:26:45.411 088 16733.13 657.22 50399.62 88888.00 2024-03-28 04:26:45.911 088 16733.13 657.21 50399.68 88888.00 2024-03-28 04:26:46.411 088 16733.18 657.17 50399.62 88888.00 2024-03-28 04:26:46.911 088 16733.14 657.17 50399.62 88888.00 2024-03-28 04:26:47.911 088 16733.17 657.19 50399.68 88888.00 2024-03-28 04:26:48.411 088 16733.14 657.22 50399.66 88888.00 2024-03-28 04:26:48.911 088 16733.17 657.28 50399.70 88888.00 2024-03-28 04:26:49.411 088 16733.20 657.26 50399.70 88888.00 2024-03-28 04:26:49.911 088 16733.17 657.23 50399.64 88888.00 2024-03-28 04:26:50.411 088 16733.14 657.31 50399.66 88888.00 2024-03-28 04:26:50.911 088 16733.13 657.30 50399.66 88888.00 2024-03-28 04:26:51.411 088 16733.15 657.26 50399.60 88888.00 2024-03-28 04:26:51.911 088 16733.13 657.28 50399.65 88888.00 2024-03-28 04:26:52.411 088 16733.12 657.30 50399.70 88888.00 2024-03-28 04:26:52.911 088 16733.13 657.29 50399.62 88888.00 2024-03-28 04:26:53.411 088 16733.13 657.31 50399.66 88888.00 2024-03-28 04:26:53.911 088 16733.12 657.32 50399.62 88888.00 2024-03-28 04:26:54.411 088 16733.17 657.26 50399.57 88888.00 2024-03-28 04:26:54.911 088 16733.21 657.29 50399.66 88888.00 2024-03-28 04:26:55.411 088 16733.19 657.28 50399.63 88888.00 2024-03-28 04:26:55.911 088 16733.20 657.21 50399.60 88888.00 2024-03-28 04:26:56.411 088 16733.19 657.29 50399.65 88888.00 2024-03-28 04:26:56.911 088 16733.18 657.30 50399.66 88888.00 2024-03-28 04:26:57.411 088 16733.19 657.30 50399.64 88888.00 2024-03-28 04:26:57.912 088 16733.19 657.38 50399.73 88888.00 2024-03-28 04:26:58.412 088 16733.21 657.35 50399.71 88888.00 2024-03-28 04:26:58.912 088 16733.24 657.28 50399.62 88888.00 2024-03-28 04:26:59.412 088 16733.20 657.29 50399.75 88888.00 2024-03-28 04:26:59.912 088 16733.20 657.26 50399.75 88888.00 2024-03-28 04:27:00.412 088 16733.19 657.25 50399.64 88888.00 2024-03-28 04:27:00.912 088 16733.20 657.31 50399.68 88888.00 2024-03-28 04:27:01.412 088 16733.22 657.33 50399.65 88888.00 2024-03-28 04:27:01.912 088 16733.22 657.29 50399.55 88888.00 2024-03-28 04:27:02.412 088 16733.19 657.26 50399.63 88888.00 2024-03-28 04:27:02.912 088 16733.18 657.28 50399.60 88888.00 2024-03-28 04:27:03.412 088 16733.15 657.28 50399.56 88888.00 2024-03-28 04:27:03.912 088 16733.17 657.31 50399.68 88888.00 2024-03-28 04:27:04.412 088 16733.17 657.32 50399.62 88888.00 2024-03-28 04:27:04.912 088 16733.17 657.23 50399.54 88888.00 2024-03-28 04:27:05.912 088 16733.13 657.25 50399.57 88888.00 2024-03-28 04:27:06.412 088 16733.15 657.24 50399.52 88888.00 2024-03-28 04:27:06.912 088 16733.19 657.26 50399.66 88888.00 2024-03-28 04:27:07.412 088 16733.21 657.30 50399.66 88888.00 2024-03-28 04:27:07.912 088 16733.20 657.26 50399.56 88888.00 2024-03-28 04:27:08.412 088 16733.12 657.31 50399.57 88888.00 2024-03-28 04:27:08.912 088 16733.11 657.26 50399.61 88888.00 2024-03-28 04:27:09.412 088 16733.09 657.19 50399.56 88888.00 2024-03-28 04:27:09.912 088 16733.05 657.26 50399.62 88888.00 2024-03-28 04:27:10.412 088 16733.11 657.34 50399.69 88888.00 2024-03-28 04:27:10.912 088 16733.12 657.26 50399.62 88888.00 2024-03-28 04:27:11.412 088 16733.11 657.22 50399.68 88888.00 2024-03-28 04:27:11.912 088 16733.11 657.26 50399.70 88888.00 2024-03-28 04:27:12.412 088 16733.06 657.24 50399.65 88888.00 2024-03-28 04:27:12.912 088 16733.06 657.26 50399.62 88888.00 2024-03-28 04:27:13.412 088 16733.11 657.25 50399.64 88888.00 2024-03-28 04:27:13.912 088 16733.13 657.20 50399.56 88888.00 2024-03-28 04:27:14.412 088 16733.13 657.26 50399.54 88888.00 2024-03-28 04:27:14.912 088 16733.12 657.25 50399.59 88888.00 2024-03-28 04:27:15.412 088 16733.14 657.21 50399.57 88888.00 2024-03-28 04:27:15.912 088 16733.12 657.23 50399.62 88888.00 2024-03-28 04:27:16.412 088 16733.11 657.25 50399.65 88888.00 2024-03-28 04:27:16.912 088 16733.08 657.24 50399.53 88888.00 2024-03-28 04:27:17.412 088 16733.11 657.14 50399.56 88888.00 2024-03-28 04:27:17.912 088 16733.13 657.22 50399.64 88888.00 2024-03-28 04:27:18.412 088 16733.14 657.24 50399.61 88888.00 2024-03-28 04:27:18.912 088 16733.13 657.20 50399.61 88888.00 2024-03-28 04:27:19.412 088 16733.15 657.17 50399.66 88888.00 2024-03-28 04:27:19.912 088 16733.17 657.13 50399.59 88888.00 2024-03-28 04:27:20.412 088 16733.15 657.12 50399.48 88888.00 2024-03-28 04:27:20.912 088 16733.17 657.14 50399.53 88888.00 2024-03-28 04:27:21.412 088 16733.17 657.12 50399.52 88888.00 2024-03-28 04:27:21.912 088 16733.15 657.08 50399.51 88888.00 2024-03-28 04:27:22.412 088 16733.14 657.17 50399.51 88888.00 2024-03-28 04:27:22.912 088 16733.15 657.17 50399.54 88888.00 2024-03-28 04:27:23.412 088 16733.17 657.11 50399.46 88888.00 2024-03-28 04:27:23.912 088 16733.14 657.11 50399.50 88888.00 2024-03-28 04:27:24.412 088 16733.10 657.11 50399.57 88888.00 2024-03-28 04:27:24.912 088 16733.10 657.07 50399.60 88888.00 2024-03-28 04:27:25.412 088 16733.06 657.08 50399.56 88888.00 2024-03-28 04:27:25.913 088 16733.03 657.08 50399.56 88888.00 2024-03-28 04:27:26.413 088 16733.00 657.15 50399.55 88888.00 2024-03-28 04:27:26.913 088 16733.02 657.08 50399.48 88888.00 2024-03-28 04:27:27.413 088 16733.06 657.07 50399.48 88888.00 2024-03-28 04:27:27.913 088 16733.04 657.14 50399.53 88888.00 2024-03-28 04:27:28.413 088 16733.02 657.13 50399.54 88888.00 2024-03-28 04:27:28.913 088 16733.01 657.08 50399.44 88888.00 2024-03-28 04:27:29.413 088 16733.01 657.07 50399.48 88888.00 2024-03-28 04:27:29.913 088 16733.01 657.12 50399.48 88888.00 2024-03-28 04:27:30.413 088 16732.99 657.08 50399.51 88888.00 2024-03-28 04:27:30.913 088 16733.06 657.12 50399.55 88888.00 2024-03-28 04:27:31.413 088 16733.08 657.13 50399.53 88888.00 2024-03-28 04:27:31.913 088 16733.09 657.12 50399.48 88888.00 2024-03-28 04:27:32.413 088 16733.04 657.08 50399.51 88888.00 2024-03-28 04:27:32.913 088 16733.03 657.13 50399.62 88888.00 2024-03-28 04:27:33.413 088 16733.06 657.11 50399.61 88888.00 2024-03-28 04:27:33.913 088 16733.06 657.05 50399.46 88888.00 2024-03-28 04:27:34.413 088 16733.03 657.12 50399.51 88888.00 2024-03-28 04:27:34.913 088 16733.02 657.13 50399.57 88888.00 2024-03-28 04:27:35.413 088 16732.99 657.12 50399.46 88888.00 2024-03-28 04:27:35.913 088 16733.02 657.08 50399.41 88888.00 2024-03-28 04:27:36.413 088 16733.02 657.08 50399.45 88888.00 2024-03-28 04:27:36.913 088 16733.02 657.14 50399.45 88888.00 2024-03-28 04:27:37.413 088 16732.97 657.13 50399.41 88888.00 2024-03-28 04:27:37.913 088 16733.00 657.16 50399.46 88888.00 2024-03-28 04:27:38.413 088 16733.03 657.16 50399.55 88888.00 2024-03-28 04:27:38.913 088 16733.01 657.08 50399.45 88888.00 2024-03-28 04:27:39.413 088 16733.01 657.08 50399.45 88888.00 2024-03-28 04:27:39.913 088 16733.03 657.17 50399.56 88888.00 2024-03-28 04:27:40.413 088 16733.06 657.14 50399.59 88888.00 2024-03-28 04:27:40.913 088 16733.03 657.12 50399.53 88888.00 2024-03-28 04:27:41.413 088 16733.03 657.16 50399.57 88888.00 2024-03-28 04:27:41.913 088 16733.03 657.14 50399.54 88888.00 2024-03-28 04:27:42.413 088 16732.97 657.09 50399.44 88888.00 2024-03-28 04:27:42.913 088 16733.00 657.12 50399.42 88888.00 2024-03-28 04:27:43.413 088 16733.03 657.14 50399.50 88888.00 2024-03-28 04:27:43.913 088 16733.04 657.11 50399.54 88888.00 2024-03-28 04:27:44.413 088 16733.09 657.17 50399.52 88888.00 2024-03-28 04:27:44.913 088 16733.10 657.22 50399.55 88888.00 2024-03-28 04:27:45.413 088 16733.12 657.21 50399.51 88888.00 2024-03-28 04:27:45.913 088 16733.13 657.15 50399.47 88888.00 2024-03-28 04:27:46.413 088 16733.13 657.13 50399.56 88888.00 2024-03-28 04:27:46.913 088 16733.10 657.17 50399.61 88888.00 2024-03-28 04:27:47.413 088 16733.13 657.14 50399.50 88888.00 2024-03-28 04:27:47.913 088 16733.17 657.17 50399.54 88888.00 2024-03-28 04:27:48.413 088 16733.19 657.23 50399.62 88888.00 2024-03-28 04:27:48.913 088 16733.18 657.16 50399.53 88888.00 2024-03-28 04:27:49.413 088 16733.17 657.07 50399.54 88888.00 2024-03-28 04:27:49.913 088 16733.09 657.13 50399.62 88888.00 2024-03-28 04:27:50.413 088 16733.13 657.11 50399.63 88888.00 2024-03-28 04:27:50.913 088 16733.12 657.06 50399.57 88888.00 2024-03-28 04:27:51.404 088 16733.11 657.07 50399.62 88888.00 2024-03-28 04:27:51.904 088 16733.14 657.12 50399.62 88888.00 2024-03-28 04:27:52.404 088 16733.13 657.05 50399.61 88888.00 2024-03-28 04:27:52.904 088 16733.17 657.08 50399.63 88888.00 2024-03-28 04:27:53.404 088 16733.21 657.12 50399.65 88888.00 2024-03-28 04:27:53.904 088 16733.21 657.07 50399.62 88888.00 2024-03-28 04:27:54.404 088 16733.20 657.08 50399.61 88888.00 2024-03-28 04:27:54.904 088 16733.17 657.17 50399.63 88888.00 2024-03-28 04:27:55.404 088 16733.21 657.11 50399.62 88888.00 2024-03-28 04:27:55.904 088 16733.26 657.04 50399.61 88888.00 2024-03-28 04:27:56.404 088 16733.29 657.06 50399.61 88888.00 2024-03-28 04:27:56.904 088 16733.26 657.04 50399.63 88888.00 2024-03-28 04:27:57.404 088 16733.23 657.03 50399.60 88888.00 2024-03-28 04:27:57.904 088 16733.23 657.00 50399.55 88888.00 2024-03-28 04:27:58.404 088 16733.20 657.04 50399.61 88888.00 2024-03-28 04:27:58.904 088 16733.18 657.02 50399.55 88888.00 2024-03-28 04:27:59.404 088 16733.13 656.99 50399.48 88888.00 2024-03-28 04:27:59.904 088 16733.11 657.02 50399.56 88888.00 2024-03-28 04:28:00.404 088 16733.10 657.00 50399.59 88888.00 2024-03-28 04:28:00.904 088 16733.10 656.99 50399.52 88888.00 2024-03-28 04:28:01.404 088 16733.12 656.99 50399.54 88888.00 2024-03-28 04:28:01.904 088 16733.11 657.04 50399.60 88888.00 2024-03-28 04:28:02.404 088 16733.09 657.03 50399.56 88888.00 2024-03-28 04:28:02.904 088 16733.08 656.95 50399.55 88888.00 2024-03-28 04:28:03.404 088 16733.08 656.98 50399.60 88888.00 2024-03-28 04:28:03.904 088 16733.09 656.98 50399.68 88888.00 2024-03-28 04:28:04.404 088 16733.05 656.93 50399.60 88888.00 2024-03-28 04:28:04.904 088 16733.08 656.89 50399.57 88888.00 2024-03-28 04:28:05.404 088 16733.05 656.93 50399.68 88888.00 2024-03-28 04:28:05.904 088 16733.04 656.90 50399.65 88888.00 2024-03-28 04:28:06.404 088 16733.03 656.90 50399.60 88888.00 2024-03-28 04:28:06.904 088 16732.97 656.91 50399.57 88888.00 2024-03-28 04:28:07.404 088 16732.97 656.94 50399.64 88888.00 2024-03-28 04:28:07.904 088 16732.92 656.90 50399.61 88888.00 2024-03-28 04:28:08.404 088 16732.93 656.88 50399.51 88888.00 2024-03-28 04:28:08.904 088 16732.95 656.91 50399.55 88888.00 2024-03-28 04:28:09.404 088 16732.94 656.91 50399.57 88888.00 2024-03-28 04:28:09.904 088 16732.92 656.87 50399.44 88888.00 2024-03-28 04:28:10.404 088 16732.88 656.90 50399.50 88888.00 2024-03-28 04:28:10.904 088 16732.92 656.96 50399.60 88888.00 2024-03-28 04:28:11.404 088 16732.85 656.90 50399.56 88888.00 2024-03-28 04:28:11.904 088 16732.84 656.84 50399.42 88888.00 2024-03-28 04:28:12.404 088 16732.85 656.88 50399.48 88888.00 2024-03-28 04:28:12.904 088 16732.84 656.87 50399.57 88888.00 2024-03-28 04:28:13.404 088 16732.80 656.84 50399.57 88888.00 2024-03-28 04:28:13.904 088 16732.79 656.80 50399.52 88888.00 2024-03-28 04:28:14.404 088 16732.79 656.80 50399.53 88888.00 2024-03-28 04:28:14.904 088 16732.80 656.86 50399.60 88888.00 2024-03-28 04:28:15.404 088 16732.77 656.88 50399.55 88888.00 2024-03-28 04:28:15.904 088 16732.78 656.86 50399.53 88888.00 2024-03-28 04:28:16.404 088 16732.78 656.95 50399.56 88888.00 2024-03-28 04:28:16.904 088 16732.80 656.90 50399.54 88888.00 2024-03-28 04:28:17.404 088 16732.76 656.85 50399.46 88888.00 2024-03-28 04:28:17.904 088 16732.75 656.85 50399.50 88888.00 2024-03-28 04:28:18.404 088 16732.75 656.90 50399.61 88888.00 2024-03-28 04:28:19.405 088 16732.77 656.84 50399.48 88888.00 2024-03-28 04:28:19.905 088 16732.78 656.86 50399.45 88888.00 2024-03-28 04:28:20.405 088 16732.77 656.90 50399.59 88888.00 2024-03-28 04:28:20.905 088 16732.77 656.90 50399.57 88888.00 2024-03-28 04:28:21.405 088 16732.76 656.85 50399.51 88888.00 2024-03-28 04:28:21.905 088 16732.74 656.88 50399.51 88888.00 2024-03-28 04:28:22.405 088 16732.78 656.94 50399.55 88888.00 2024-03-28 04:28:22.905 088 16732.80 656.93 50399.56 88888.00 2024-03-28 04:28:23.405 088 16732.78 656.86 50399.48 88888.00 2024-03-28 04:28:23.905 088 16732.83 656.88 50399.52 88888.00 2024-03-28 04:28:24.405 088 16732.83 656.96 50399.57 88888.00 2024-03-28 04:28:24.905 088 16732.85 656.95 50399.51 88888.00 2024-03-28 04:28:25.405 088 16732.83 656.94 50399.53 88888.00 2024-03-28 04:28:25.905 088 16732.84 656.98 50399.63 88888.00 2024-03-28 04:28:26.405 088 16732.80 656.95 50399.62 88888.00 2024-03-28 04:28:26.905 088 16732.79 656.94 50399.55 88888.00 2024-03-28 04:28:27.405 088 16732.84 656.95 50399.70 88888.00 2024-03-28 04:28:27.905 088 16732.85 656.94 50399.77 88888.00 2024-03-28 04:28:28.405 088 16732.88 656.94 50399.68 88888.00 2024-03-28 04:28:29.405 088 16732.89 656.99 50399.65 88888.00 2024-03-28 04:28:29.905 088 16732.92 656.98 50399.64 88888.00 2024-03-28 04:28:30.405 088 16733.00 656.95 50399.53 88888.00 2024-03-28 04:28:30.905 088 16732.93 656.97 50399.57 88888.00 2024-03-28 04:28:31.405 088 16732.93 657.00 50399.63 88888.00 2024-03-28 04:28:31.905 088 16732.89 656.98 50399.57 88888.00 2024-03-28 04:28:32.405 088 16732.91 656.97 50399.56 88888.00 2024-03-28 04:28:32.905 088 16732.94 657.00 50399.66 88888.00 2024-03-28 04:28:33.405 088 16732.92 657.05 50399.63 88888.00 2024-03-28 04:28:33.905 088 16732.86 656.98 50399.55 88888.00 2024-03-28 04:28:34.405 088 16732.88 656.99 50399.64 88888.00 2024-03-28 04:28:34.905 088 16732.89 657.00 50399.57 88888.00 2024-03-28 04:28:35.405 088 16732.87 656.98 50399.35 88888.00 2024-03-28 04:28:35.905 088 16732.85 656.99 50399.27 88888.00 2024-03-28 04:28:36.405 088 16732.86 657.02 50399.36 88888.00 2024-03-28 04:28:36.905 088 16732.84 657.05 50399.38 88888.00 2024-03-28 04:28:37.405 088 16732.80 657.06 50399.40 88888.00 2024-03-28 04:28:37.905 088 16732.83 657.05 50399.46 88888.00 2024-03-28 04:28:38.405 088 16732.80 657.11 50399.54 88888.00 2024-03-28 04:28:39.405 088 16732.78 657.05 50399.55 88888.00 2024-03-28 04:28:39.905 088 16732.77 657.09 50399.54 88888.00 2024-03-28 04:28:40.405 088 16732.78 657.17 50399.53 88888.00 2024-03-28 04:28:40.905 088 16732.73 657.11 50399.51 88888.00 2024-03-28 04:28:41.405 088 16732.69 657.11 50399.54 88888.00 2024-03-28 04:28:41.905 088 16732.71 657.15 50399.56 88888.00 2024-03-28 04:28:42.405 088 16732.71 657.15 50399.47 88888.00 2024-03-28 04:28:42.905 088 16732.71 657.11 50399.46 88888.00 2024-03-28 04:28:43.405 088 16732.71 657.15 50399.55 88888.00 2024-03-28 04:28:43.905 088 16732.74 657.15 50399.54 88888.00 2024-03-28 04:28:44.405 088 16732.71 657.20 50399.47 88888.00 2024-03-28 04:28:44.905 088 16732.67 657.17 50399.55 88888.00 2024-03-28 04:28:45.405 088 16732.71 657.19 50399.59 88888.00 2024-03-28 04:28:45.905 088 16732.70 657.16 50399.47 88888.00 2024-03-28 04:28:46.405 088 16732.71 657.15 50399.44 88888.00 2024-03-28 04:28:46.905 088 16732.71 657.22 50399.48 88888.00 2024-03-28 04:28:47.405 088 16732.68 657.11 50399.48 88888.00 2024-03-28 04:28:47.905 088 16732.65 657.12 50399.43 88888.00 2024-03-28 04:28:48.405 088 16732.65 657.20 50399.55 88888.00 2024-03-28 04:28:48.905 088 16732.68 657.23 50399.56 88888.00 2024-03-28 04:28:49.406 088 16732.67 657.15 50399.44 88888.00 2024-03-28 04:28:49.906 088 16732.69 657.17 50399.46 88888.00 2024-03-28 04:28:50.406 088 16732.70 657.17 50399.55 88888.00 2024-03-28 04:28:50.906 088 16732.68 657.12 50399.48 88888.00 2024-03-28 04:28:51.406 088 16732.64 657.14 50399.41 88888.00 2024-03-28 04:28:51.906 088 16732.68 657.24 50399.48 88888.00 2024-03-28 04:28:52.406 088 16732.70 657.24 50399.47 88888.00 2024-03-28 04:28:52.906 088 16732.69 657.19 50399.46 88888.00 2024-03-28 04:28:53.406 088 16732.70 657.20 50399.55 88888.00 2024-03-28 04:28:53.906 088 16732.69 657.24 50399.63 88888.00 2024-03-28 04:28:54.406 088 16732.70 657.23 50399.60 88888.00 2024-03-28 04:28:54.906 088 16732.70 657.25 50399.68 88888.00 2024-03-28 04:28:55.406 088 16732.71 657.32 50399.64 88888.00 2024-03-28 04:28:55.906 088 16732.73 657.29 50399.56 88888.00 2024-03-28 04:28:56.406 088 16732.75 657.26 50399.57 88888.00 2024-03-28 04:28:56.906 088 16732.75 657.33 50399.60 88888.00 2024-03-28 04:28:57.406 088 16732.67 657.25 50399.54 88888.00 2024-03-28 04:28:57.906 088 16732.68 657.22 50399.56 88888.00 2024-03-28 04:28:58.406 088 16732.69 657.26 50399.60 88888.00 2024-03-28 04:28:58.906 088 16732.68 657.24 50399.52 88888.00 2024-03-28 04:28:59.406 088 16732.73 657.26 50399.54 88888.00 2024-03-28 04:28:59.906 088 16732.73 657.31 50399.57 88888.00 2024-03-28 04:29:00.406 088 16732.68 657.25 50399.54 88888.00 2024-03-28 04:29:00.906 088 16732.69 657.25 50399.59 88888.00 2024-03-28 04:29:01.406 088 16732.70 657.29 50399.59 88888.00 2024-03-28 04:29:01.906 088 16732.74 657.20 50399.52 88888.00 2024-03-28 04:29:02.406 088 16732.74 657.17 50399.46 88888.00 2024-03-28 04:29:02.906 088 16732.73 657.26 50399.61 88888.00 2024-03-28 04:29:03.406 088 16732.73 657.29 50399.64 88888.00 2024-03-28 04:29:03.906 088 16732.77 657.28 50399.59 88888.00 2024-03-28 04:29:04.406 088 16732.80 657.32 50399.70 88888.00 2024-03-28 04:29:04.906 088 16732.85 657.33 50399.61 88888.00 2024-03-28 04:29:05.406 088 16732.85 657.23 50399.51 88888.00 2024-03-28 04:29:05.906 088 16732.82 657.26 50399.59 88888.00 2024-03-28 04:29:06.406 088 16732.85 657.21 50399.57 88888.00 2024-03-28 04:29:06.906 088 16732.84 657.19 50399.46 88888.00 2024-03-28 04:29:07.406 088 16732.83 657.19 50399.53 88888.00 2024-03-28 04:29:07.906 088 16732.86 657.22 50399.54 88888.00 2024-03-28 04:29:08.406 088 16732.84 657.21 50399.52 88888.00 2024-03-28 04:29:08.906 088 16732.84 657.25 50399.55 88888.00 2024-03-28 04:29:09.406 088 16732.83 657.26 50399.57 88888.00 2024-03-28 04:29:09.906 088 16732.82 657.20 50399.53 88888.00 2024-03-28 04:29:10.406 088 16732.85 657.20 50399.55 88888.00 2024-03-28 04:29:10.906 088 16732.86 657.26 50399.59 88888.00 2024-03-28 04:29:11.406 088 16732.87 657.16 50399.51 88888.00 2024-03-28 04:29:11.906 088 16732.89 657.14 50399.50 88888.00 2024-03-28 04:29:12.406 088 16732.93 657.22 50399.56 88888.00 2024-03-28 04:29:12.906 088 16732.94 657.22 50399.52 88888.00 2024-03-28 04:29:13.406 088 16732.89 657.19 50399.47 88888.00 2024-03-28 04:29:13.906 088 16732.87 657.20 50399.53 88888.00 2024-03-28 04:29:14.407 088 16732.86 657.24 50399.56 88888.00 2024-03-28 04:29:14.907 088 16732.87 657.23 50399.52 88888.00 2024-03-28 04:29:15.407 088 16732.91 657.19 50399.50 88888.00 2024-03-28 04:29:15.907 088 16732.95 657.24 50399.61 88888.00 2024-03-28 04:29:16.407 088 16732.94 657.24 50399.57 88888.00 2024-03-28 04:29:16.907 088 16732.93 657.26 50399.55 88888.00 2024-03-28 04:29:17.407 088 16732.94 657.31 50399.61 88888.00 2024-03-28 04:29:17.907 088 16732.95 657.24 50399.61 88888.00 2024-03-28 04:29:18.407 088 16732.99 657.22 50399.59 88888.00 2024-03-28 04:29:18.907 088 16732.97 657.23 50399.57 88888.00 2024-03-28 04:29:19.407 088 16732.95 657.25 50399.51 88888.00 2024-03-28 04:29:19.907 088 16733.01 657.21 50399.47 88888.00 2024-03-28 04:29:20.907 088 16732.93 657.26 50399.52 88888.00 2024-03-28 04:29:21.407 088 16732.96 657.25 50399.48 88888.00 2024-03-28 04:29:21.907 088 16733.01 657.26 50399.50 88888.00 2024-03-28 04:29:22.407 088 16733.03 657.28 50399.57 88888.00 2024-03-28 04:29:22.907 088 16733.04 657.28 50399.47 88888.00 2024-03-28 04:29:23.407 088 16733.04 657.31 50399.48 88888.00 2024-03-28 04:29:23.907 088 16733.03 657.25 50399.56 88888.00 2024-03-28 04:29:24.407 088 16733.00 657.17 50399.55 88888.00 2024-03-28 04:29:24.907 088 16732.99 657.21 50399.56 88888.00 2024-03-28 04:29:25.407 088 16732.99 657.22 50399.64 88888.00 2024-03-28 04:29:25.907 088 16733.01 657.17 50399.56 88888.00 2024-03-28 04:29:26.407 088 16733.03 657.17 50399.55 88888.00 2024-03-28 04:29:26.907 088 16733.05 657.23 50399.62 88888.00 2024-03-28 04:29:27.407 088 16733.03 657.23 50399.59 88888.00 2024-03-28 04:29:27.907 088 16733.06 657.20 50399.56 88888.00 2024-03-28 04:29:28.407 088 16733.12 657.21 50399.65 88888.00 2024-03-28 04:29:28.907 088 16733.12 657.21 50399.57 88888.00 2024-03-28 04:29:29.407 088 16733.08 657.20 50399.54 88888.00 2024-03-28 04:29:29.907 088 16733.06 657.26 50399.59 88888.00 2024-03-28 04:29:30.907 088 16733.06 657.24 50399.37 88888.00 2024-03-28 04:29:31.407 088 16732.97 657.24 50399.43 88888.00 2024-03-28 04:29:31.907 088 16732.96 657.23 50399.44 88888.00 2024-03-28 04:29:32.407 088 16732.97 657.19 50399.43 88888.00 2024-03-28 04:29:32.907 088 16732.96 657.22 50399.48 88888.00 2024-03-28 04:29:33.407 088 16732.95 657.29 50399.54 88888.00 2024-03-28 04:29:33.907 088 16732.94 657.25 50399.46 88888.00 2024-03-28 04:29:34.407 088 16732.95 657.25 50399.42 88888.00 2024-03-28 04:29:34.907 088 16732.97 657.30 50399.44 88888.00 2024-03-28 04:29:35.407 088 16732.93 657.26 50399.46 88888.00 2024-03-28 04:29:35.907 088 16732.91 657.21 50399.44 88888.00 2024-03-28 04:29:36.407 088 16732.89 657.24 50399.41 88888.00 2024-03-28 04:29:36.907 088 16732.91 657.31 50399.45 88888.00 2024-03-28 04:29:37.407 088 16732.86 657.26 50399.38 88888.00 2024-03-28 04:29:37.907 088 16732.79 657.26 50399.37 88888.00 2024-03-28 04:29:38.407 088 16732.79 657.29 50399.43 88888.00 2024-03-28 04:29:38.907 088 16732.78 657.31 50399.41 88888.00 2024-03-28 04:29:39.407 088 16732.74 657.31 50399.46 88888.00 2024-03-28 04:29:39.907 088 16732.71 657.31 50399.56 88888.00 2024-03-28 04:29:40.907 088 16732.70 657.29 50399.41 88888.00 2024-03-28 04:29:41.407 088 16732.70 657.28 50399.44 88888.00 2024-03-28 04:29:41.907 088 16732.67 657.30 50399.44 88888.00 2024-03-28 04:29:42.407 088 16732.70 657.28 50399.42 88888.00 2024-03-28 04:29:42.907 088 16732.71 657.26 50399.42 88888.00 2024-03-28 04:29:43.407 088 16732.68 657.30 50399.48 88888.00 2024-03-28 04:29:43.907 088 16732.61 657.29 50399.44 88888.00 2024-03-28 04:29:44.407 088 16732.58 657.32 50399.42 88888.00 2024-03-28 04:29:44.907 088 16732.57 657.39 50399.48 88888.00 2024-03-28 04:29:45.407 088 16732.58 657.34 50399.36 88888.00 2024-03-28 04:29:45.908 088 16732.60 657.30 50399.34 88888.00 2024-03-28 04:29:46.408 088 16732.56 657.37 50399.44 88888.00 2024-03-28 04:29:46.908 088 16732.55 657.37 50399.37 88888.00 2024-03-28 04:29:47.408 088 16732.52 657.32 50399.36 88888.00 2024-03-28 04:29:47.908 088 16732.50 657.33 50399.40 88888.00 2024-03-28 04:29:48.408 088 16732.50 657.35 50399.40 88888.00 2024-03-28 04:29:48.908 088 16732.45 657.31 50399.34 88888.00 2024-03-28 04:29:49.408 088 16732.42 657.31 50399.32 88888.00 2024-03-28 04:29:49.908 088 16732.48 657.39 50399.37 88888.00 2024-03-28 04:29:50.408 088 16732.42 657.37 50399.35 88888.00 2024-03-28 04:29:50.908 088 16732.41 657.37 50399.45 88888.00 2024-03-28 04:29:51.408 088 16732.45 657.40 50399.48 88888.00 2024-03-28 04:29:51.908 088 16732.44 657.38 50399.42 88888.00 2024-03-28 04:29:52.408 088 16732.43 657.39 50399.41 88888.00 2024-03-28 04:29:52.908 088 16732.41 657.46 50399.55 88888.00 2024-03-28 04:29:53.408 088 16732.35 657.42 50399.51 88888.00 2024-03-28 04:29:53.908 088 16732.34 657.37 50399.35 88888.00 2024-03-28 04:29:54.408 088 16732.34 657.45 50399.41 88888.00 2024-03-28 04:29:54.908 088 16732.29 657.42 50399.42 88888.00 2024-03-28 04:29:55.408 088 16732.27 657.39 50399.43 88888.00 2024-03-28 04:29:55.908 088 16732.25 657.46 50399.44 88888.00 2024-03-28 04:29:56.408 088 16732.26 657.45 50399.41 88888.00 2024-03-28 04:29:56.908 088 16732.21 657.40 50399.37 88888.00 2024-03-28 04:29:57.408 088 16732.18 657.41 50399.42 88888.00 2024-03-28 04:29:57.908 088 16732.20 657.43 50399.46 88888.00 2024-03-28 04:29:58.408 088 16732.22 657.38 50399.37 88888.00 2024-03-28 04:29:58.908 088 16732.20 657.38 50399.36 88888.00 2024-03-28 04:29:59.408 088 16732.20 657.43 50399.38 88888.00 2024-03-28 04:29:59.908 088 16732.24 657.41 50399.33 88888.00 2024-03-28 04:30:00.408 088 16732.26 657.43 50399.40 88888.00 2024-03-28 04:30:00.908 088 16732.26 657.45 50399.45 88888.00 2024-03-28 04:30:01.408 088 16732.20 657.42 50399.35 88888.00 2024-03-28 04:30:01.908 088 16732.16 657.47 50399.37 88888.00 2024-03-28 04:30:02.408 088 16732.23 657.50 50399.48 88888.00 2024-03-28 04:30:02.908 088 16732.25 657.46 50399.54 88888.00 2024-03-28 04:30:03.408 088 16732.24 657.47 50399.55 88888.00 2024-03-28 04:30:03.908 088 16732.24 657.50 50399.59 88888.00 2024-03-28 04:30:04.408 088 16732.21 657.47 50399.48 88888.00 2024-03-28 04:30:04.908 088 16732.22 657.49 50399.53 88888.00 2024-03-28 04:30:05.408 088 16732.30 657.49 50399.60 88888.00 2024-03-28 04:30:05.908 088 16732.27 657.52 50399.48 88888.00 2024-03-28 04:30:06.408 088 16732.23 657.52 50399.52 88888.00 2024-03-28 04:30:06.908 088 16732.27 657.54 50399.59 88888.00 2024-03-28 04:30:07.408 088 16732.32 657.52 50399.57 88888.00 2024-03-28 04:30:07.908 088 16732.31 657.56 50399.64 88888.00 2024-03-28 04:30:08.408 088 16732.34 657.51 50399.60 88888.00 2024-03-28 04:30:08.908 088 16732.30 657.49 50399.50 88888.00 2024-03-28 04:30:09.408 088 16732.32 657.55 50399.51 88888.00 2024-03-28 04:30:09.908 088 16732.32 657.49 50399.47 88888.00 2024-03-28 04:30:10.408 088 16732.33 657.45 50399.50 88888.00 2024-03-28 04:30:10.909 088 16732.39 657.54 50399.66 88888.00 2024-03-28 04:30:11.409 088 16732.43 657.51 50399.59 88888.00 2024-03-28 04:30:11.909 088 16732.43 657.48 50399.55 88888.00 2024-03-28 04:30:12.409 088 16732.42 657.52 50399.60 88888.00 2024-03-28 04:30:12.909 088 16732.47 657.57 50399.55 88888.00 2024-03-28 04:30:13.409 088 16732.44 657.58 50399.59 88888.00 2024-03-28 04:30:13.909 088 16732.43 657.60 50399.62 88888.00 2024-03-28 04:30:14.409 088 16732.41 657.56 50399.52 88888.00 2024-03-28 04:30:14.909 088 16732.45 657.56 50399.60 88888.00 2024-03-28 04:30:15.409 088 16732.49 657.55 50399.69 88888.00 2024-03-28 04:30:15.909 088 16732.47 657.51 50399.59 88888.00 2024-03-28 04:30:16.409 088 16732.50 657.59 50399.63 88888.00 2024-03-28 04:30:16.909 088 16732.51 657.59 50399.59 88888.00 2024-03-28 04:30:17.409 088 16732.49 657.54 50399.54 88888.00 2024-03-28 04:30:17.909 088 16732.48 657.56 50399.60 88888.00 2024-03-28 04:30:18.409 088 16732.49 657.51 50399.62 88888.00 2024-03-28 04:30:18.909 088 16732.52 657.57 50399.70 88888.00 2024-03-28 04:30:19.409 088 16732.56 657.59 50399.62 88888.00 2024-03-28 04:30:19.909 088 16732.57 657.64 50399.56 88888.00 2024-03-28 04:30:20.409 088 16732.57 657.71 50399.64 88888.00 2024-03-28 04:30:20.909 088 16732.56 657.63 50399.60 88888.00 2024-03-28 04:30:21.409 088 16732.50 657.60 50399.62 88888.00 2024-03-28 04:30:21.909 088 16732.51 657.65 50399.65 88888.00 2024-03-28 04:30:22.409 088 16732.53 657.60 50399.64 88888.00 2024-03-28 04:30:22.909 088 16732.57 657.61 50399.74 88888.00 2024-03-28 04:30:23.409 088 16732.57 657.59 50399.72 88888.00 2024-03-28 04:30:23.909 088 16732.53 657.57 50399.61 88888.00 2024-03-28 04:30:24.409 088 16732.56 657.59 50399.66 88888.00 2024-03-28 04:30:24.909 088 16732.58 657.54 50399.71 88888.00 2024-03-28 04:30:25.409 088 16732.57 657.54 50399.69 88888.00 2024-03-28 04:30:25.909 088 16732.61 657.59 50399.69 88888.00 2024-03-28 04:30:26.409 088 16732.61 657.56 50399.66 88888.00 2024-03-28 04:30:26.909 088 16732.62 657.63 50399.78 88888.00 2024-03-28 04:30:27.409 088 16732.69 657.67 50399.77 88888.00 2024-03-28 04:30:27.909 088 16732.69 657.65 50399.74 88888.00 2024-03-28 04:30:28.409 088 16732.68 657.63 50399.72 88888.00 2024-03-28 04:30:28.909 088 16732.66 657.58 50399.59 88888.00 2024-03-28 04:30:29.409 088 16732.68 657.60 50399.66 88888.00 2024-03-28 04:30:29.909 088 16732.71 657.63 50399.73 88888.00 2024-03-28 04:30:30.409 088 16732.67 657.58 50399.60 88888.00 2024-03-28 04:30:30.909 088 16732.69 657.61 50399.62 88888.00 2024-03-28 04:30:31.409 088 16732.69 657.56 50399.56 88888.00 2024-03-28 04:30:31.909 088 16732.66 657.56 50399.54 88888.00 2024-03-28 04:30:32.409 088 16732.68 657.63 50399.59 88888.00 2024-03-28 04:30:32.909 088 16732.67 657.58 50399.55 88888.00 2024-03-28 04:30:33.409 088 16732.67 657.58 50399.66 88888.00 2024-03-28 04:30:33.909 088 16732.70 657.58 50399.72 88888.00 2024-03-28 04:30:34.409 088 16732.69 657.54 50399.55 88888.00 2024-03-28 04:30:34.909 088 16732.64 657.55 50399.57 88888.00 2024-03-28 04:30:35.409 088 16732.62 657.57 50399.62 88888.00 2024-03-28 04:30:35.909 088 16732.61 657.52 50399.56 88888.00 2024-03-28 04:30:36.409 088 16732.59 657.56 50399.57 88888.00 2024-03-28 04:30:36.909 088 16732.58 657.54 50399.60 88888.00 2024-03-28 04:30:37.409 088 16732.60 657.48 50399.54 88888.00 2024-03-28 04:30:37.909 088 16732.57 657.54 50399.51 88888.00 2024-03-28 04:30:38.409 088 16732.59 657.55 50399.53 88888.00 2024-03-28 04:30:38.909 088 16732.61 657.54 50399.55 88888.00 2024-03-28 04:30:39.409 088 16732.58 657.61 50399.61 88888.00 2024-03-28 04:30:39.909 088 16732.52 657.56 50399.54 88888.00 2024-03-28 04:30:40.409 088 16732.51 657.55 50399.54 88888.00 2024-03-28 04:30:40.910 088 16732.49 657.56 50399.59 88888.00 2024-03-28 04:30:41.410 088 16732.49 657.51 50399.57 88888.00 2024-03-28 04:30:42.410 088 16732.48 657.56 50399.55 88888.00 2024-03-28 04:30:42.910 088 16732.47 657.51 50399.48 88888.00 2024-03-28 04:30:43.410 088 16732.48 657.56 50399.51 88888.00 2024-03-28 04:30:43.910 088 16732.51 657.59 50399.52 88888.00 2024-03-28 04:30:44.410 088 16732.53 657.56 50399.46 88888.00 2024-03-28 04:30:44.910 088 16732.52 657.58 50399.52 88888.00 2024-03-28 04:30:45.410 088 16732.47 657.55 50399.46 88888.00 2024-03-28 04:30:45.910 088 16732.47 657.49 50399.43 88888.00 2024-03-28 04:30:46.410 088 16732.48 657.54 50399.56 88888.00 2024-03-28 04:30:46.910 088 16732.45 657.52 50399.52 88888.00 2024-03-28 04:30:47.410 088 16732.45 657.52 50399.54 88888.00 2024-03-28 04:30:47.910 088 16732.44 657.59 50399.65 88888.00 2024-03-28 04:30:48.410 088 16732.44 657.51 50399.64 88888.00 2024-03-28 04:30:48.910 088 16732.43 657.49 50399.59 88888.00 2024-03-28 04:30:49.410 088 16732.45 657.55 50399.55 88888.00 2024-03-28 04:30:49.910 088 16732.43 657.56 50399.52 88888.00 2024-03-28 04:30:50.410 088 16732.39 657.56 50399.59 88888.00 2024-03-28 04:30:50.910 088 16732.38 657.55 50399.53 88888.00 2024-03-28 04:30:51.410 088 16732.38 657.46 50399.46 88888.00 2024-03-28 04:30:52.410 088 16732.43 657.51 50399.55 88888.00 2024-03-28 04:30:52.910 088 16732.43 657.54 50399.46 88888.00 2024-03-28 04:30:53.410 088 16732.41 657.57 50399.45 88888.00 2024-03-28 04:30:53.910 088 16732.42 657.54 50399.50 88888.00 2024-03-28 04:30:54.410 088 16732.40 657.50 50399.53 88888.00 2024-03-28 04:30:54.910 088 16732.40 657.58 50399.53 88888.00 2024-03-28 04:30:55.410 088 16732.35 657.56 50399.40 88888.00 2024-03-28 04:30:55.910 088 16732.32 657.51 50399.46 88888.00 2024-03-28 04:30:56.410 088 16732.33 657.55 50399.59 88888.00 2024-03-28 04:30:56.910 088 16732.35 657.51 50399.57 88888.00 2024-03-28 04:30:57.410 088 16732.35 657.55 50399.54 88888.00 2024-03-28 04:30:57.910 088 16732.39 657.56 50399.59 88888.00 2024-03-28 04:30:58.410 088 16732.42 657.49 50399.53 88888.00 2024-03-28 04:30:58.910 088 16732.44 657.42 50399.51 88888.00 2024-03-28 04:30:59.410 088 16732.47 657.48 50399.53 88888.00 2024-03-28 04:30:59.910 088 16732.47 657.51 50399.46 88888.00 2024-03-28 04:31:00.410 088 16732.47 657.57 50399.51 88888.00 2024-03-28 04:31:00.910 088 16732.45 657.63 50399.52 88888.00 2024-03-28 04:31:01.410 088 16732.45 657.64 50399.55 88888.00 2024-03-28 04:31:02.410 088 16732.45 657.66 50399.64 88888.00 2024-03-28 04:31:02.910 088 16732.49 657.59 50399.62 88888.00 2024-03-28 04:31:03.410 088 16732.50 657.60 50399.65 88888.00 2024-03-28 04:31:03.910 088 16732.50 657.59 50399.55 88888.00 2024-03-28 04:31:04.410 088 16732.45 657.60 50399.55 88888.00 2024-03-28 04:31:04.910 088 16732.49 657.61 50399.62 88888.00 2024-03-28 04:31:05.410 088 16732.47 657.60 50399.54 88888.00 2024-03-28 04:31:05.910 088 16732.42 657.67 50399.61 88888.00 2024-03-28 04:31:06.410 088 16732.44 657.73 50399.55 88888.00 2024-03-28 04:31:06.910 088 16732.45 657.72 50399.52 88888.00 2024-03-28 04:31:07.411 088 16732.48 657.75 50399.57 88888.00 2024-03-28 04:31:07.911 088 16732.45 657.75 50399.55 88888.00 2024-03-28 04:31:08.411 088 16732.45 657.74 50399.55 88888.00 2024-03-28 04:31:08.911 088 16732.48 657.74 50399.59 88888.00 2024-03-28 04:31:09.411 088 16732.47 657.74 50399.60 88888.00 2024-03-28 04:31:09.911 088 16732.51 657.84 50399.64 88888.00 2024-03-28 04:31:10.411 088 16732.48 657.80 50399.59 88888.00 2024-03-28 04:31:10.911 088 16732.47 657.82 50399.55 88888.00 2024-03-28 04:31:11.411 088 16732.47 657.86 50399.56 88888.00 2024-03-28 04:31:12.411 088 16732.50 657.84 50399.45 88888.00 2024-03-28 04:31:12.911 088 16732.45 657.81 50399.50 88888.00 2024-03-28 04:31:13.411 088 16732.40 657.78 50399.44 88888.00 2024-03-28 04:31:13.911 088 16732.40 657.84 50399.46 88888.00 2024-03-28 04:31:14.411 088 16732.39 657.82 50399.42 88888.00 2024-03-28 04:31:14.911 088 16732.38 657.78 50399.45 88888.00 2024-03-28 04:31:15.411 088 16732.36 657.82 50399.54 88888.00 2024-03-28 04:31:15.911 088 16732.36 657.76 50399.50 88888.00 2024-03-28 04:31:16.411 088 16732.35 657.81 50399.53 88888.00 2024-03-28 04:31:16.911 088 16732.29 657.82 50399.52 88888.00 2024-03-28 04:31:17.411 088 16732.30 657.81 50399.50 88888.00 2024-03-28 04:31:17.911 088 16732.30 657.78 50399.56 88888.00 2024-03-28 04:31:18.411 088 16732.30 657.77 50399.55 88888.00 2024-03-28 04:31:18.911 088 16732.35 657.89 50399.59 88888.00 2024-03-28 04:31:19.411 088 16732.38 657.91 50399.52 88888.00 2024-03-28 04:31:19.911 088 16732.35 657.81 50399.47 88888.00 2024-03-28 04:31:20.411 088 16732.35 657.90 50399.56 88888.00 2024-03-28 04:31:20.911 088 16732.34 657.89 50399.56 88888.00 2024-03-28 04:31:21.411 088 16732.34 657.90 50399.62 88888.00 2024-03-28 04:31:21.911 088 16732.35 657.86 50399.59 88888.00 2024-03-28 04:31:22.411 088 16732.41 657.87 50399.61 88888.00 2024-03-28 04:31:22.911 088 16732.43 657.90 50399.63 88888.00 2024-03-28 04:31:23.411 088 16732.42 657.82 50399.53 88888.00 2024-03-28 04:31:23.911 088 16732.48 657.86 50399.57 88888.00 2024-03-28 04:31:24.411 088 16732.47 657.89 50399.56 88888.00 2024-03-28 04:31:24.911 088 16732.43 657.90 50399.62 88888.00 2024-03-28 04:31:25.411 088 16732.43 657.94 50399.61 88888.00 2024-03-28 04:31:25.911 088 16732.40 657.91 50399.53 88888.00 2024-03-28 04:31:26.411 088 16732.41 657.95 50399.55 88888.00 2024-03-28 04:31:26.911 088 16732.44 657.93 50399.53 88888.00 2024-03-28 04:31:27.411 088 16732.49 657.95 50399.61 88888.00 2024-03-28 04:31:27.911 088 16732.48 657.87 50399.63 88888.00 2024-03-28 04:31:28.411 088 16732.52 657.81 50399.53 88888.00 2024-03-28 04:31:28.911 088 16732.51 657.82 50399.60 88888.00 2024-03-28 04:31:29.411 088 16732.50 657.77 50399.50 88888.00 2024-03-28 04:31:29.911 088 16732.45 657.76 50399.52 88888.00 2024-03-28 04:31:30.411 088 16732.48 657.80 50399.62 88888.00 2024-03-28 04:31:30.911 088 16732.50 657.73 50399.48 88888.00 2024-03-28 04:31:31.411 088 16732.49 657.77 50399.56 88888.00 2024-03-28 04:31:31.911 088 16732.48 657.77 50399.56 88888.00 2024-03-28 04:31:32.411 088 16732.49 657.72 50399.46 88888.00 2024-03-28 04:31:32.911 088 16732.52 657.74 50399.57 88888.00 2024-03-28 04:31:33.411 088 16732.52 657.71 50399.54 88888.00 2024-03-28 04:31:33.911 088 16732.52 657.67 50399.54 88888.00 2024-03-28 04:31:34.411 088 16732.53 657.67 50399.57 88888.00 2024-03-28 04:31:34.911 088 16732.53 657.65 50399.56 88888.00 2024-03-28 04:31:35.411 088 16732.56 657.64 50399.62 88888.00 2024-03-28 04:31:35.911 088 16732.55 657.68 50399.63 88888.00 2024-03-28 04:31:36.411 088 16732.52 657.61 50399.57 88888.00 2024-03-28 04:31:36.911 088 16732.55 657.63 50399.61 88888.00 2024-03-28 04:31:37.412 088 16732.50 657.57 50399.56 88888.00 2024-03-28 04:31:37.912 088 16732.52 657.56 50399.57 88888.00 2024-03-28 04:31:38.412 088 16732.53 657.58 50399.62 88888.00 2024-03-28 04:31:38.912 088 16732.48 657.50 50399.56 88888.00 2024-03-28 04:31:39.412 088 16732.43 657.47 50399.56 88888.00 2024-03-28 04:31:39.912 088 16732.44 657.49 50399.57 88888.00 2024-03-28 04:31:40.412 088 16732.44 657.49 50399.56 88888.00 2024-03-28 04:31:40.912 088 16732.42 657.49 50399.59 88888.00 2024-03-28 04:31:41.412 088 16732.42 657.50 50399.53 88888.00 2024-03-28 04:31:41.912 088 16732.42 657.49 50399.46 88888.00 2024-03-28 04:31:42.412 088 16732.41 657.56 50399.48 88888.00 2024-03-28 04:31:42.912 088 16732.42 657.56 50399.48 88888.00 2024-03-28 04:31:43.412 088 16732.42 657.54 50399.44 88888.00 2024-03-28 04:31:43.912 088 16732.40 657.52 50399.53 88888.00 2024-03-28 04:31:44.412 088 16732.39 657.48 50399.45 88888.00 2024-03-28 04:31:44.912 088 16732.39 657.40 50399.44 88888.00 2024-03-28 04:31:45.412 088 16732.35 657.43 50399.54 88888.00 2024-03-28 04:31:45.912 088 16732.40 657.40 50399.47 88888.00 2024-03-28 04:31:46.412 088 16732.41 657.40 50399.38 88888.00 2024-03-28 04:31:46.912 088 16732.36 657.46 50399.44 88888.00 2024-03-28 04:31:47.412 088 16732.39 657.42 50399.46 88888.00 2024-03-28 04:31:47.912 088 16732.41 657.35 50399.45 88888.00 2024-03-28 04:31:48.412 088 16732.43 657.41 50399.52 88888.00 2024-03-28 04:31:48.912 088 16732.41 657.40 50399.47 88888.00 2024-03-28 04:31:49.412 088 16732.38 657.35 50399.40 88888.00 2024-03-28 04:31:49.912 088 16732.41 657.41 50399.47 88888.00 2024-03-28 04:31:50.412 088 16732.43 657.39 50399.53 88888.00 2024-03-28 04:31:50.912 088 16732.36 657.37 50399.50 88888.00 2024-03-28 04:31:51.412 088 16732.35 657.41 50399.51 88888.00 2024-03-28 04:31:51.912 088 16732.39 657.42 50399.50 88888.00 2024-03-28 04:31:52.412 088 16732.35 657.43 50399.46 88888.00 2024-03-28 04:31:52.912 088 16732.36 657.43 50399.54 88888.00 2024-03-28 04:31:53.412 088 16732.35 657.43 50399.55 88888.00 2024-03-28 04:31:53.912 088 16732.33 657.40 50399.42 88888.00 2024-03-28 04:31:54.412 088 16732.31 657.42 50399.44 88888.00 2024-03-28 04:31:54.912 088 16732.31 657.48 50399.46 88888.00 2024-03-28 04:31:55.412 088 16732.29 657.45 50399.38 88888.00 2024-03-28 04:31:55.912 088 16732.29 657.42 50399.41 88888.00 2024-03-28 04:31:56.412 088 16732.26 657.39 50399.45 88888.00 2024-03-28 04:31:56.912 088 16732.23 657.37 50399.41 88888.00 2024-03-28 04:31:57.412 088 16732.24 657.37 50399.43 88888.00 2024-03-28 04:31:57.912 088 16732.26 657.41 50399.55 88888.00 2024-03-28 04:31:58.412 088 16732.26 657.42 50399.52 88888.00 2024-03-28 04:31:58.912 088 16732.25 657.47 50399.44 88888.00 2024-03-28 04:31:59.412 088 16732.24 657.51 50399.42 88888.00 2024-03-28 04:31:59.912 088 16732.26 657.50 50399.37 88888.00 2024-03-28 04:32:00.412 088 16732.29 657.49 50399.45 88888.00 2024-03-28 04:32:00.912 088 16732.30 657.54 50399.52 88888.00 2024-03-28 04:32:01.412 088 16732.29 657.54 50399.46 88888.00 2024-03-28 04:32:01.912 088 16732.24 657.57 50399.48 88888.00 2024-03-28 04:32:02.413 088 16732.23 657.60 50399.52 88888.00 2024-03-28 04:32:02.913 088 16732.23 657.54 50399.52 88888.00 2024-03-28 04:32:03.413 088 16732.27 657.59 50399.54 88888.00 2024-03-28 04:32:03.913 088 16732.32 657.61 50399.47 88888.00 2024-03-28 04:32:04.413 088 16732.29 657.54 50399.38 88888.00 2024-03-28 04:32:04.913 088 16732.33 657.61 50399.48 88888.00 2024-03-28 04:32:05.413 088 16732.33 657.65 50399.48 88888.00 2024-03-28 04:32:05.913 088 16732.29 657.64 50399.45 88888.00 2024-03-28 04:32:06.413 088 16732.27 657.73 50399.51 88888.00 2024-03-28 04:32:06.913 088 16732.27 657.71 50399.51 88888.00 2024-03-28 04:32:07.413 088 16732.26 657.72 50399.51 88888.00 2024-03-28 04:32:07.913 088 16732.27 657.75 50399.59 88888.00 2024-03-28 04:32:08.413 088 16732.31 657.68 50399.52 88888.00 2024-03-28 04:32:08.913 088 16732.34 657.73 50399.56 88888.00 2024-03-28 04:32:09.413 088 16732.29 657.77 50399.57 88888.00 2024-03-28 04:32:09.913 088 16732.24 657.81 50399.46 88888.00 2024-03-28 04:32:10.413 088 16732.27 657.82 50399.51 88888.00 2024-03-28 04:32:10.913 088 16732.30 657.75 50399.48 88888.00 2024-03-28 04:32:11.413 088 16732.31 657.76 50399.46 88888.00 2024-03-28 04:32:11.913 088 16732.29 657.81 50399.48 88888.00 2024-03-28 04:32:12.413 088 16732.23 657.76 50399.46 88888.00 2024-03-28 04:32:12.913 088 16732.26 657.83 50399.50 88888.00 2024-03-28 04:32:13.413 088 16732.27 657.89 50399.51 88888.00 2024-03-28 04:32:13.913 088 16732.21 657.89 50399.50 88888.00 2024-03-28 04:32:14.413 088 16732.22 657.91 50399.47 88888.00 2024-03-28 04:32:14.913 088 16732.25 657.92 50399.40 88888.00 2024-03-28 04:32:15.413 088 16732.25 657.96 50399.46 88888.00 2024-03-28 04:32:15.913 088 16732.30 657.92 50399.45 88888.00 2024-03-28 04:32:16.413 088 16732.26 657.89 50399.42 88888.00 2024-03-28 04:32:16.913 088 16732.24 657.94 50399.54 88888.00 2024-03-28 04:32:17.413 088 16732.22 657.91 50399.52 88888.00 2024-03-28 04:32:17.913 088 16732.22 657.95 50399.59 88888.00 2024-03-28 04:32:18.413 088 16732.25 657.95 50399.51 88888.00 2024-03-28 04:32:18.913 088 16732.27 657.91 50399.43 88888.00 2024-03-28 04:32:19.413 088 16732.26 657.89 50399.46 88888.00 2024-03-28 04:32:19.913 088 16732.24 657.85 50399.36 88888.00 2024-03-28 04:32:20.413 088 16732.22 657.93 50399.40 88888.00 2024-03-28 04:32:20.913 088 16732.25 657.91 50399.41 88888.00 2024-03-28 04:32:21.913 088 16732.21 657.99 50399.52 88888.00 2024-03-28 04:32:22.413 088 16732.17 657.98 50399.47 88888.00 2024-03-28 04:32:22.913 088 16732.17 657.99 50399.53 88888.00 2024-03-28 04:32:23.413 088 16732.18 658.01 50399.47 88888.00 2024-03-28 04:32:23.913 088 16732.17 658.02 50399.43 88888.00 2024-03-28 04:32:24.413 088 16732.18 658.03 50399.50 88888.00 2024-03-28 04:32:24.913 088 16732.20 657.94 50399.40 88888.00 2024-03-28 04:32:25.413 088 16732.22 658.01 50399.41 88888.00 2024-03-28 04:32:25.913 088 16732.25 657.99 50399.48 88888.00 2024-03-28 04:32:26.413 088 16732.24 657.94 50399.46 88888.00 2024-03-28 04:32:26.913 088 16732.25 657.94 50399.48 88888.00 2024-03-28 04:32:27.413 088 16732.21 657.93 50399.44 88888.00 2024-03-28 04:32:27.913 088 16732.20 657.98 50399.46 88888.00 2024-03-28 04:32:28.413 088 16732.23 657.94 50399.47 88888.00 2024-03-28 04:32:28.913 088 16732.23 657.90 50399.41 88888.00 2024-03-28 04:32:29.413 088 16732.24 657.99 50399.45 88888.00 2024-03-28 04:32:29.913 088 16732.23 658.02 50399.45 88888.00 2024-03-28 04:32:30.404 088 16732.26 658.00 50399.51 88888.00 2024-03-28 04:32:30.904 088 16732.25 658.01 50399.46 88888.00 2024-03-28 04:32:31.404 088 16732.20 657.94 50399.38 88888.00 2024-03-28 04:32:31.904 088 16732.23 658.01 50399.50 88888.00 2024-03-28 04:32:32.404 088 16732.24 657.99 50399.51 88888.00 2024-03-28 04:32:32.904 088 16732.20 657.94 50399.59 88888.00 2024-03-28 04:32:33.404 088 16732.23 657.91 50399.54 88888.00 2024-03-28 04:32:33.904 088 16732.24 657.93 50399.50 88888.00 2024-03-28 04:32:34.404 088 16732.29 657.96 50399.57 88888.00 2024-03-28 04:32:34.904 088 16732.29 657.92 50399.47 88888.00 2024-03-28 04:32:35.404 088 16732.30 657.95 50399.54 88888.00 2024-03-28 04:32:35.904 088 16732.33 658.00 50399.60 88888.00 2024-03-28 04:32:36.404 088 16732.27 657.92 50399.56 88888.00 2024-03-28 04:32:36.904 088 16732.30 657.96 50399.56 88888.00 2024-03-28 04:32:37.404 088 16732.33 657.89 50399.53 88888.00 2024-03-28 04:32:37.904 088 16732.35 657.91 50399.56 88888.00 2024-03-28 04:32:38.404 088 16732.40 657.86 50399.47 88888.00 2024-03-28 04:32:38.904 088 16732.41 657.86 50399.53 88888.00 2024-03-28 04:32:39.404 088 16732.41 657.86 50399.64 88888.00 2024-03-28 04:32:39.904 088 16732.41 657.81 50399.62 88888.00 2024-03-28 04:32:40.404 088 16732.39 657.84 50399.63 88888.00 2024-03-28 04:32:40.904 088 16732.36 657.86 50399.56 88888.00 2024-03-28 04:32:41.404 088 16732.35 657.84 50399.55 88888.00 2024-03-28 04:32:41.904 088 16732.39 657.81 50399.55 88888.00 2024-03-28 04:32:42.404 088 16732.40 657.77 50399.51 88888.00 2024-03-28 04:32:42.904 088 16732.35 657.80 50399.53 88888.00 2024-03-28 04:32:43.404 088 16732.35 657.82 50399.57 88888.00 2024-03-28 04:32:43.904 088 16732.40 657.78 50399.51 88888.00 2024-03-28 04:32:44.404 088 16732.42 657.83 50399.52 88888.00 2024-03-28 04:32:44.904 088 16732.41 657.78 50399.52 88888.00 2024-03-28 04:32:45.404 088 16732.45 657.81 50399.56 88888.00 2024-03-28 04:32:45.904 088 16732.49 657.83 50399.48 88888.00 2024-03-28 04:32:46.404 088 16732.49 657.81 50399.38 88888.00 2024-03-28 04:32:46.904 088 16732.48 657.83 50399.42 88888.00 2024-03-28 04:32:47.404 088 16732.49 657.76 50399.43 88888.00 2024-03-28 04:32:47.904 088 16732.51 657.74 50399.52 88888.00 2024-03-28 04:32:48.404 088 16732.52 657.72 50399.56 88888.00 2024-03-28 04:32:48.904 088 16732.50 657.66 50399.51 88888.00 2024-03-28 04:32:49.404 088 16732.47 657.71 50399.56 88888.00 2024-03-28 04:32:49.904 088 16732.50 657.74 50399.55 88888.00 2024-03-28 04:32:50.404 088 16732.51 657.68 50399.47 88888.00 2024-03-28 04:32:50.904 088 16732.50 657.73 50399.60 88888.00 2024-03-28 04:32:51.404 088 16732.49 657.71 50399.56 88888.00 2024-03-28 04:32:51.904 088 16732.44 657.69 50399.52 88888.00 2024-03-28 04:32:52.404 088 16732.47 657.73 50399.61 88888.00 2024-03-28 04:32:52.904 088 16732.45 657.66 50399.51 88888.00 2024-03-28 04:32:53.404 088 16732.47 657.71 50399.54 88888.00 2024-03-28 04:32:53.904 088 16732.51 657.67 50399.59 88888.00 2024-03-28 04:32:54.404 088 16732.51 657.61 50399.54 88888.00 2024-03-28 04:32:55.404 088 16732.52 657.74 50399.53 88888.00 2024-03-28 04:32:55.904 088 16732.52 657.72 50399.55 88888.00 2024-03-28 04:32:56.404 088 16732.55 657.73 50399.61 88888.00 2024-03-28 04:32:56.904 088 16732.53 657.66 50399.55 88888.00 2024-03-28 04:32:57.404 088 16732.55 657.64 50399.55 88888.00 2024-03-28 04:32:57.904 088 16732.55 657.69 50399.55 88888.00 2024-03-28 04:32:58.404 088 16732.56 657.63 50399.47 88888.00 2024-03-28 04:32:58.904 088 16732.62 657.72 50399.52 88888.00 2024-03-28 04:32:59.404 088 16732.62 657.72 50399.52 88888.00 2024-03-28 04:32:59.904 088 16732.67 657.67 50399.47 88888.00 2024-03-28 04:33:00.405 088 16732.66 657.77 50399.60 88888.00 2024-03-28 04:33:00.905 088 16732.61 657.76 50399.54 88888.00 2024-03-28 04:33:01.405 088 16732.58 657.69 50399.50 88888.00 2024-03-28 04:33:01.905 088 16732.62 657.72 50399.52 88888.00 2024-03-28 04:33:02.405 088 16732.60 657.67 50399.53 88888.00 2024-03-28 04:33:02.905 088 16732.56 657.67 50399.60 88888.00 2024-03-28 04:33:03.405 088 16732.58 657.66 50399.55 88888.00 2024-03-28 04:33:03.905 088 16732.61 657.66 50399.52 88888.00 2024-03-28 04:33:04.405 088 16732.64 657.72 50399.56 88888.00 2024-03-28 04:33:05.405 088 16732.59 657.66 50399.47 88888.00 2024-03-28 04:33:05.905 088 16732.60 657.68 50399.56 88888.00 2024-03-28 04:33:06.405 088 16732.62 657.61 50399.45 88888.00 2024-03-28 04:33:06.905 088 16732.66 657.66 50399.44 88888.00 2024-03-28 04:33:07.405 088 16732.68 657.68 50399.46 88888.00 2024-03-28 04:33:07.905 088 16732.65 657.59 50399.45 88888.00 2024-03-28 04:33:08.405 088 16732.66 657.63 50399.47 88888.00 2024-03-28 04:33:08.905 088 16732.69 657.67 50399.48 88888.00 2024-03-28 04:33:09.405 088 16732.68 657.69 50399.51 88888.00 2024-03-28 04:33:09.905 088 16732.66 657.72 50399.55 88888.00 2024-03-28 04:33:10.405 088 16732.67 657.69 50399.45 88888.00 2024-03-28 04:33:10.905 088 16732.68 657.67 50399.54 88888.00 2024-03-28 04:33:11.405 088 16732.68 657.67 50399.55 88888.00 2024-03-28 04:33:11.905 088 16732.69 657.67 50399.46 88888.00 2024-03-28 04:33:12.405 088 16732.71 657.72 50399.45 88888.00 2024-03-28 04:33:12.905 088 16732.73 657.72 50399.40 88888.00 2024-03-28 04:33:13.405 088 16732.74 657.69 50399.42 88888.00 2024-03-28 04:33:13.905 088 16732.69 657.72 50399.46 88888.00 2024-03-28 04:33:14.405 088 16732.64 657.71 50399.44 88888.00 2024-03-28 04:33:14.905 088 16732.64 657.72 50399.38 88888.00 2024-03-28 04:33:15.405 088 16732.68 657.73 50399.37 88888.00 2024-03-28 04:33:15.905 088 16732.71 657.69 50399.42 88888.00 2024-03-28 04:33:16.405 088 16732.73 657.72 50399.46 88888.00 2024-03-28 04:33:16.905 088 16732.71 657.81 50399.46 88888.00 2024-03-28 04:33:17.405 088 16732.76 657.77 50399.40 88888.00 2024-03-28 04:33:17.905 088 16732.69 657.78 50399.48 88888.00 2024-03-28 04:33:18.405 088 16732.69 657.73 50399.46 88888.00 2024-03-28 04:33:18.905 088 16732.68 657.69 50399.38 88888.00 2024-03-28 04:33:19.405 088 16732.65 657.73 50399.46 88888.00 2024-03-28 04:33:19.905 088 16732.64 657.71 50399.42 88888.00 2024-03-28 04:33:20.405 088 16732.64 657.72 50399.46 88888.00 2024-03-28 04:33:20.905 088 16732.65 657.77 50399.54 88888.00 2024-03-28 04:33:21.405 088 16732.64 657.72 50399.41 88888.00 2024-03-28 04:33:21.905 088 16732.62 657.73 50399.46 88888.00 2024-03-28 04:33:22.405 088 16732.60 657.74 50399.52 88888.00 2024-03-28 04:33:22.905 088 16732.59 657.71 50399.45 88888.00 2024-03-28 04:33:23.405 088 16732.62 657.73 50399.53 88888.00 2024-03-28 04:33:23.905 088 16732.61 657.76 50399.48 88888.00 2024-03-28 04:33:24.405 088 16732.59 657.77 50399.41 88888.00 2024-03-28 04:33:24.905 088 16732.59 657.77 50399.52 88888.00 2024-03-28 04:33:25.405 088 16732.60 657.72 50399.47 88888.00 2024-03-28 04:33:25.905 088 16732.60 657.72 50399.45 88888.00 2024-03-28 04:33:26.405 088 16732.61 657.73 50399.46 88888.00 2024-03-28 04:33:26.905 088 16732.62 657.72 50399.50 88888.00 2024-03-28 04:33:27.405 088 16732.57 657.77 50399.59 88888.00 2024-03-28 04:33:27.905 088 16732.52 657.77 50399.54 88888.00 2024-03-28 04:33:28.405 088 16732.53 657.78 50399.46 88888.00 2024-03-28 04:33:28.905 088 16732.53 657.83 50399.47 88888.00 2024-03-28 04:33:29.405 088 16732.50 657.77 50399.37 88888.00 2024-03-28 04:33:29.905 088 16732.49 657.71 50399.40 88888.00 2024-03-28 04:33:30.406 088 16732.49 657.72 50399.46 88888.00 2024-03-28 04:33:30.906 088 16732.48 657.71 50399.45 88888.00 2024-03-28 04:33:31.406 088 16732.49 657.73 50399.52 88888.00 2024-03-28 04:33:31.906 088 16732.53 657.76 50399.52 88888.00 2024-03-28 04:33:32.406 088 16732.49 657.69 50399.51 88888.00 2024-03-28 04:33:32.906 088 16732.47 657.71 50399.50 88888.00 2024-03-28 04:33:33.406 088 16732.44 657.71 50399.44 88888.00 2024-03-28 04:33:33.906 088 16732.45 657.75 50399.45 88888.00 2024-03-28 04:33:34.406 088 16732.52 657.75 50399.51 88888.00 2024-03-28 04:33:34.906 088 16732.48 657.69 50399.45 88888.00 2024-03-28 04:33:35.406 088 16732.43 657.72 50399.47 88888.00 2024-03-28 04:33:35.906 088 16732.50 657.72 50399.42 88888.00 2024-03-28 04:33:36.406 088 16732.51 657.68 50399.44 88888.00 2024-03-28 04:33:36.906 088 16732.51 657.73 50399.53 88888.00 2024-03-28 04:33:37.406 088 16732.52 657.77 50399.50 88888.00 2024-03-28 04:33:37.906 088 16732.48 657.75 50399.46 88888.00 2024-03-28 04:33:38.406 088 16732.47 657.75 50399.53 88888.00 2024-03-28 04:33:38.906 088 16732.48 657.72 50399.45 88888.00 2024-03-28 04:33:39.406 088 16732.51 657.72 50399.52 88888.00 2024-03-28 04:33:39.906 088 16732.53 657.71 50399.52 88888.00 2024-03-28 04:33:40.406 088 16732.50 657.67 50399.46 88888.00 2024-03-28 04:33:40.906 088 16732.50 657.74 50399.61 88888.00 2024-03-28 04:33:41.406 088 16732.47 657.73 50399.60 88888.00 2024-03-28 04:33:41.906 088 16732.50 657.73 50399.53 88888.00 2024-03-28 04:33:42.406 088 16732.52 657.78 50399.55 88888.00 2024-03-28 04:33:42.906 088 16732.53 657.73 50399.46 88888.00 2024-03-28 04:33:43.406 088 16732.52 657.77 50399.50 88888.00 2024-03-28 04:33:43.906 088 16732.58 657.75 50399.54 88888.00 2024-03-28 04:33:44.406 088 16732.59 657.72 50399.48 88888.00 2024-03-28 04:33:44.906 088 16732.61 657.75 50399.53 88888.00 2024-03-28 04:33:45.406 088 16732.62 657.69 50399.51 88888.00 2024-03-28 04:33:45.906 088 16732.66 657.63 50399.53 88888.00 2024-03-28 04:33:46.406 088 16732.68 657.68 50399.59 88888.00 2024-03-28 04:33:46.906 088 16732.65 657.64 50399.61 88888.00 2024-03-28 04:33:47.406 088 16732.64 657.67 50399.69 88888.00 2024-03-28 04:33:47.906 088 16732.65 657.67 50399.63 88888.00 2024-03-28 04:33:48.406 088 16732.62 657.60 50399.51 88888.00 2024-03-28 04:33:48.906 088 16732.65 657.60 50399.52 88888.00 2024-03-28 04:33:49.406 088 16732.64 657.58 50399.52 88888.00 2024-03-28 04:33:49.906 088 16732.64 657.63 50399.50 88888.00 2024-03-28 04:33:50.406 088 16732.64 657.71 50399.52 88888.00 2024-03-28 04:33:50.906 088 16732.65 657.66 50399.43 88888.00 2024-03-28 04:33:51.406 088 16732.64 657.69 50399.47 88888.00 2024-03-28 04:33:51.906 088 16732.61 657.66 50399.54 88888.00 2024-03-28 04:33:52.406 088 16732.65 657.63 50399.45 88888.00 2024-03-28 04:33:52.906 088 16732.65 657.72 50399.44 88888.00 2024-03-28 04:33:53.406 088 16732.62 657.69 50399.53 88888.00 2024-03-28 04:33:53.906 088 16732.58 657.63 50399.48 88888.00 2024-03-28 04:33:54.406 088 16732.59 657.67 50399.59 88888.00 2024-03-28 04:33:54.906 088 16732.60 657.67 50399.55 88888.00 2024-03-28 04:33:55.407 088 16732.57 657.60 50399.46 88888.00 2024-03-28 04:33:55.907 088 16732.59 657.66 50399.51 88888.00 2024-03-28 04:33:56.907 088 16732.61 657.63 50399.45 88888.00 2024-03-28 04:33:57.407 088 16732.62 657.68 50399.52 88888.00 2024-03-28 04:33:57.907 088 16732.66 657.63 50399.46 88888.00 2024-03-28 04:33:58.407 088 16732.67 657.66 50399.45 88888.00 2024-03-28 04:33:58.907 088 16732.68 657.66 50399.50 88888.00 2024-03-28 04:33:59.407 088 16732.65 657.64 50399.45 88888.00 2024-03-28 04:33:59.907 088 16732.62 657.63 50399.56 88888.00 2024-03-28 04:34:00.407 088 16732.64 657.59 50399.55 88888.00 2024-03-28 04:34:00.907 088 16732.67 657.59 50399.52 88888.00 2024-03-28 04:34:01.407 088 16732.70 657.63 50399.54 88888.00 2024-03-28 04:34:01.907 088 16732.73 657.57 50399.46 88888.00 2024-03-28 04:34:02.407 088 16732.70 657.55 50399.42 88888.00 2024-03-28 04:34:02.907 088 16732.73 657.54 50399.55 88888.00 2024-03-28 04:34:03.407 088 16732.74 657.51 50399.53 88888.00 2024-03-28 04:34:03.907 088 16732.75 657.57 50399.45 88888.00 2024-03-28 04:34:04.407 088 16732.73 657.61 50399.50 88888.00 2024-03-28 04:34:04.907 088 16732.76 657.55 50399.51 88888.00 2024-03-28 04:34:05.407 088 16732.77 657.55 50399.53 88888.00 2024-03-28 04:34:05.907 088 16732.78 657.58 50399.54 88888.00 2024-03-28 04:34:06.907 088 16732.84 657.55 50399.55 88888.00 2024-03-28 04:34:07.407 088 16732.83 657.57 50399.52 88888.00 2024-03-28 04:34:07.907 088 16732.88 657.50 50399.41 88888.00 2024-03-28 04:34:08.407 088 16732.93 657.56 50399.48 88888.00 2024-03-28 04:34:08.907 088 16732.96 657.52 50399.52 88888.00 2024-03-28 04:34:09.407 088 16732.95 657.52 50399.48 88888.00 2024-03-28 04:34:09.907 088 16732.96 657.64 50399.54 88888.00 2024-03-28 04:34:10.407 088 16732.92 657.63 50399.53 88888.00 2024-03-28 04:34:10.907 088 16732.91 657.63 50399.45 88888.00 2024-03-28 04:34:11.407 088 16732.88 657.63 50399.53 88888.00 2024-03-28 04:34:11.907 088 16732.87 657.64 50399.48 88888.00 2024-03-28 04:34:12.407 088 16732.86 657.66 50399.48 88888.00 2024-03-28 04:34:12.907 088 16732.91 657.69 50399.55 88888.00 2024-03-28 04:34:13.407 088 16732.89 657.66 50399.43 88888.00 2024-03-28 04:34:13.907 088 16732.89 657.67 50399.40 88888.00 2024-03-28 04:34:14.407 088 16732.97 657.71 50399.43 88888.00 2024-03-28 04:34:14.907 088 16732.95 657.68 50399.37 88888.00 2024-03-28 04:34:15.407 088 16732.97 657.72 50399.41 88888.00 2024-03-28 04:34:15.907 088 16732.95 657.76 50399.38 88888.00 2024-03-28 04:34:16.407 088 16732.94 657.72 50399.34 88888.00 2024-03-28 04:34:16.907 088 16732.95 657.82 50399.38 88888.00 2024-03-28 04:34:17.407 088 16732.94 657.84 50399.42 88888.00 2024-03-28 04:34:17.907 088 16732.95 657.81 50399.40 88888.00 2024-03-28 04:34:18.407 088 16732.99 657.82 50399.40 88888.00 2024-03-28 04:34:18.907 088 16732.95 657.83 50399.37 88888.00 2024-03-28 04:34:19.407 088 16732.93 657.87 50399.41 88888.00 2024-03-28 04:34:19.907 088 16732.96 657.87 50399.40 88888.00 2024-03-28 04:34:20.407 088 16733.05 657.86 50399.37 88888.00 2024-03-28 04:34:20.907 088 16733.08 657.87 50399.45 88888.00 2024-03-28 04:34:21.407 088 16733.04 657.82 50399.41 88888.00 2024-03-28 04:34:21.907 088 16732.99 657.82 50399.43 88888.00 2024-03-28 04:34:22.407 088 16733.00 657.84 50399.46 88888.00 2024-03-28 04:34:22.907 088 16732.99 657.85 50399.35 88888.00 2024-03-28 04:34:23.407 088 16732.97 657.90 50399.35 88888.00 2024-03-28 04:34:23.907 088 16732.95 657.94 50399.40 88888.00 2024-03-28 04:34:24.407 088 16732.99 657.96 50399.37 88888.00 2024-03-28 04:34:24.907 088 16732.97 657.99 50399.47 88888.00 2024-03-28 04:34:25.407 088 16733.02 657.93 50399.54 88888.00 2024-03-28 04:34:25.907 088 16732.99 657.90 50399.54 88888.00 2024-03-28 04:34:26.407 088 16732.97 657.95 50399.48 88888.00 2024-03-28 04:34:26.908 088 16732.99 657.95 50399.44 88888.00 2024-03-28 04:34:27.408 088 16732.97 657.95 50399.54 88888.00 2024-03-28 04:34:27.908 088 16732.93 657.90 50399.43 88888.00 2024-03-28 04:34:28.408 088 16732.88 657.93 50399.46 88888.00 2024-03-28 04:34:28.908 088 16732.86 657.95 50399.43 88888.00 2024-03-28 04:34:29.408 088 16732.85 658.01 50399.33 88888.00 2024-03-28 04:34:29.908 088 16732.85 658.07 50399.43 88888.00 2024-03-28 04:34:30.408 088 16732.87 658.00 50399.35 88888.00 2024-03-28 04:34:30.908 088 16732.89 657.96 50399.42 88888.00 2024-03-28 04:34:31.408 088 16732.92 658.02 50399.45 88888.00 2024-03-28 04:34:31.908 088 16732.88 658.03 50399.34 88888.00 2024-03-28 04:34:32.408 088 16732.89 658.08 50399.42 88888.00 2024-03-28 04:34:32.908 088 16732.87 658.07 50399.40 88888.00 2024-03-28 04:34:33.408 088 16732.88 658.06 50399.41 88888.00 2024-03-28 04:34:33.908 088 16732.86 658.07 50399.41 88888.00 2024-03-28 04:34:34.908 088 16732.83 658.07 50399.46 88888.00 2024-03-28 04:34:35.408 088 16732.80 658.04 50399.40 88888.00 2024-03-28 04:34:35.908 088 16732.78 658.03 50399.40 88888.00 2024-03-28 04:34:36.408 088 16732.78 658.04 50399.38 88888.00 2024-03-28 04:34:36.908 088 16732.76 658.06 50399.37 88888.00 2024-03-28 04:34:37.408 088 16732.76 658.11 50399.45 88888.00 2024-03-28 04:34:37.908 088 16732.77 658.04 50399.41 88888.00 2024-03-28 04:34:38.408 088 16732.78 658.07 50399.44 88888.00 2024-03-28 04:34:38.908 088 16732.77 658.08 50399.42 88888.00 2024-03-28 04:34:39.408 088 16732.76 658.13 50399.40 88888.00 2024-03-28 04:34:39.908 088 16732.80 658.12 50399.41 88888.00 2024-03-28 04:34:40.408 088 16732.84 658.10 50399.35 88888.00 2024-03-28 04:34:40.908 088 16732.80 658.16 50399.42 88888.00 2024-03-28 04:34:41.408 088 16732.77 658.10 50399.38 88888.00 2024-03-28 04:34:41.908 088 16732.79 658.13 50399.37 88888.00 2024-03-28 04:34:42.408 088 16732.79 658.17 50399.44 88888.00 2024-03-28 04:34:42.908 088 16732.78 658.12 50399.38 88888.00 2024-03-28 04:34:43.408 088 16732.82 658.18 50399.41 88888.00 2024-03-28 04:34:43.908 088 16732.84 658.15 50399.35 88888.00 2024-03-28 04:34:44.408 088 16732.85 658.16 50399.41 88888.00 2024-03-28 04:34:44.908 088 16732.87 658.16 50399.41 88888.00 2024-03-28 04:34:45.408 088 16732.88 658.16 50399.41 88888.00 2024-03-28 04:34:45.908 088 16732.86 658.12 50399.46 88888.00 2024-03-28 04:34:46.408 088 16732.85 658.12 50399.44 88888.00 2024-03-28 04:34:46.908 088 16732.87 658.17 50399.46 88888.00 2024-03-28 04:34:47.408 088 16732.88 658.15 50399.43 88888.00 2024-03-28 04:34:47.908 088 16732.83 658.09 50399.38 88888.00 2024-03-28 04:34:48.408 088 16732.82 658.11 50399.36 88888.00 2024-03-28 04:34:48.908 088 16732.86 658.08 50399.36 88888.00 2024-03-28 04:34:49.408 088 16732.85 658.13 50399.53 88888.00 2024-03-28 04:34:49.908 088 16732.83 658.11 50399.52 88888.00 2024-03-28 04:34:50.408 088 16732.85 658.17 50399.48 88888.00 2024-03-28 04:34:50.908 088 16732.87 658.16 50399.48 88888.00 2024-03-28 04:34:51.408 088 16732.89 658.15 50399.44 88888.00 2024-03-28 04:34:51.908 088 16732.91 658.16 50399.42 88888.00 2024-03-28 04:34:52.408 088 16732.89 658.13 50399.37 88888.00 2024-03-28 04:34:52.908 088 16732.94 658.19 50399.44 88888.00 2024-03-28 04:34:53.408 088 16732.95 658.18 50399.40 88888.00 2024-03-28 04:34:53.908 088 16732.92 658.21 50399.44 88888.00 2024-03-28 04:34:54.408 088 16732.85 658.25 50399.46 88888.00 2024-03-28 04:34:54.909 088 16732.87 658.20 50399.45 88888.00 2024-03-28 04:34:55.409 088 16732.94 658.18 50399.52 88888.00 2024-03-28 04:34:55.909 088 16732.99 658.21 50399.43 88888.00 2024-03-28 04:34:56.409 088 16732.99 658.26 50399.50 88888.00 2024-03-28 04:34:56.909 088 16732.96 658.18 50399.48 88888.00 2024-03-28 04:34:57.409 088 16732.96 658.19 50399.54 88888.00 2024-03-28 04:34:57.909 088 16732.95 658.22 50399.47 88888.00 2024-03-28 04:34:58.409 088 16732.96 658.19 50399.45 88888.00 2024-03-28 04:34:58.909 088 16732.96 658.27 50399.45 88888.00 2024-03-28 04:34:59.409 088 16732.96 658.24 50399.37 88888.00 2024-03-28 04:34:59.909 088 16732.94 658.24 50399.46 88888.00 2024-03-28 04:35:00.409 088 16732.96 658.22 50399.43 88888.00 2024-03-28 04:35:00.909 088 16732.99 658.25 50399.47 88888.00 2024-03-28 04:35:01.409 088 16732.97 658.27 50399.50 88888.00 2024-03-28 04:35:01.909 088 16732.96 658.32 50399.54 88888.00 2024-03-28 04:35:02.409 088 16732.94 658.32 50399.54 88888.00 2024-03-28 04:35:02.909 088 16732.93 658.26 50399.46 88888.00 2024-03-28 04:35:03.409 088 16732.93 658.29 50399.46 88888.00 2024-03-28 04:35:03.909 088 16732.94 658.33 50399.35 88888.00 2024-03-28 04:35:04.409 088 16732.91 658.35 50399.42 88888.00 2024-03-28 04:35:04.909 088 16732.89 658.33 50399.44 88888.00 2024-03-28 04:35:05.409 088 16732.92 658.34 50399.46 88888.00 2024-03-28 04:35:05.909 088 16732.92 658.33 50399.40 88888.00 2024-03-28 04:35:06.409 088 16732.91 658.32 50399.40 88888.00 2024-03-28 04:35:06.909 088 16732.94 658.35 50399.41 88888.00 2024-03-28 04:35:07.409 088 16732.94 658.36 50399.31 88888.00 2024-03-28 04:35:08.409 088 16732.99 658.34 50399.42 88888.00 2024-03-28 04:35:08.909 088 16733.00 658.34 50399.45 88888.00 2024-03-28 04:35:09.409 088 16733.01 658.33 50399.38 88888.00 2024-03-28 04:35:09.909 088 16733.05 658.37 50399.43 88888.00 2024-03-28 04:35:10.409 088 16732.97 658.34 50399.41 88888.00 2024-03-28 04:35:10.909 088 16732.96 658.35 50399.38 88888.00 2024-03-28 04:35:11.409 088 16733.02 658.37 50399.43 88888.00 2024-03-28 04:35:11.909 088 16733.00 658.33 50399.44 88888.00 2024-03-28 04:35:12.409 088 16733.04 658.28 50399.44 88888.00 2024-03-28 04:35:12.909 088 16733.00 658.26 50399.34 88888.00 2024-03-28 04:35:13.409 088 16733.02 658.33 50399.37 88888.00 2024-03-28 04:35:13.909 088 16733.03 658.33 50399.34 88888.00 2024-03-28 04:35:14.409 088 16733.03 658.36 50399.41 88888.00 2024-03-28 04:35:14.909 088 16733.01 658.38 50399.44 88888.00 2024-03-28 04:35:15.409 088 16733.03 658.38 50399.42 88888.00 2024-03-28 04:35:15.909 088 16733.05 658.42 50399.31 88888.00 2024-03-28 04:35:16.409 088 16733.03 658.43 50399.31 88888.00 2024-03-28 04:35:16.909 088 16733.02 658.41 50399.40 88888.00 2024-03-28 04:35:17.409 088 16733.04 658.38 50399.29 88888.00 2024-03-28 04:35:17.909 088 16733.03 658.43 50399.26 88888.00 2024-03-28 04:35:18.410 088 16732.99 658.43 50399.24 88888.00 2024-03-28 04:35:18.910 088 16732.97 658.48 50399.27 88888.00 2024-03-28 04:35:19.410 088 16733.01 658.47 50399.25 88888.00 2024-03-28 04:35:19.910 088 16733.05 658.46 50399.27 88888.00 2024-03-28 04:35:20.410 088 16733.02 658.46 50399.25 88888.00 2024-03-28 04:35:20.910 088 16733.05 658.43 50399.17 88888.00 2024-03-28 04:35:21.410 088 16733.04 658.47 50399.28 88888.00 2024-03-28 04:35:21.910 088 16733.00 658.48 50399.24 88888.00 2024-03-28 04:35:22.410 088 16733.00 658.52 50399.24 88888.00 2024-03-28 04:35:22.910 088 16732.93 658.50 50399.19 88888.00 2024-03-28 04:35:23.410 088 16732.93 658.48 50399.23 88888.00 2024-03-28 04:35:23.910 088 16732.94 658.51 50399.27 88888.00 2024-03-28 04:35:24.410 088 16732.92 658.51 50399.20 88888.00 2024-03-28 04:35:24.910 088 16732.97 658.57 50399.20 88888.00 2024-03-28 04:35:25.410 088 16732.96 658.53 50399.09 88888.00 2024-03-28 04:35:25.910 088 16732.97 658.53 50399.20 88888.00 2024-03-28 04:35:26.410 088 16732.94 658.48 50399.17 88888.00 2024-03-28 04:35:26.910 088 16732.99 658.51 50399.15 88888.00 2024-03-28 04:35:27.410 088 16732.95 658.54 50399.18 88888.00 2024-03-28 04:35:27.910 088 16732.92 658.53 50399.16 88888.00 2024-03-28 04:35:28.410 088 16732.91 658.53 50399.19 88888.00 2024-03-28 04:35:28.910 088 16732.94 658.50 50399.14 88888.00 2024-03-28 04:35:29.410 088 16732.95 658.53 50399.11 88888.00 2024-03-28 04:35:29.910 088 16732.88 658.52 50399.07 88888.00 2024-03-28 04:35:30.410 088 16732.82 658.55 50399.10 88888.00 2024-03-28 04:35:30.910 088 16732.80 658.51 50399.17 88888.00 2024-03-28 04:35:31.410 088 16732.79 658.48 50399.19 88888.00 2024-03-28 04:35:31.910 088 16732.78 658.52 50399.18 88888.00 2024-03-28 04:35:32.410 088 16732.78 658.48 50399.10 88888.00 2024-03-28 04:35:32.910 088 16732.75 658.50 50399.16 88888.00 2024-03-28 04:35:33.410 088 16732.76 658.43 50399.04 88888.00 2024-03-28 04:35:33.910 088 16732.78 658.47 50399.06 88888.00 2024-03-28 04:35:34.410 088 16732.79 658.45 50399.13 88888.00 2024-03-28 04:35:34.910 088 16732.76 658.44 50399.11 88888.00 2024-03-28 04:35:35.410 088 16732.79 658.46 50399.16 88888.00 2024-03-28 04:35:35.910 088 16732.79 658.47 50399.14 88888.00 2024-03-28 04:35:36.410 088 16732.82 658.47 50399.19 88888.00 2024-03-28 04:35:36.910 088 16732.85 658.48 50399.16 88888.00 2024-03-28 04:35:37.410 088 16732.85 658.52 50399.20 88888.00 2024-03-28 04:35:37.910 088 16732.86 658.50 50399.17 88888.00 2024-03-28 04:35:38.410 088 16732.84 658.47 50399.14 88888.00 2024-03-28 04:35:38.910 088 16732.82 658.54 50399.22 88888.00 2024-03-28 04:35:39.410 088 16732.80 658.51 50399.20 88888.00 2024-03-28 04:35:39.910 088 16732.83 658.53 50399.26 88888.00 2024-03-28 04:35:40.410 088 16732.84 658.50 50399.16 88888.00 2024-03-28 04:35:40.910 088 16732.88 658.51 50399.19 88888.00 2024-03-28 04:35:41.410 088 16732.91 658.51 50399.09 88888.00 2024-03-28 04:35:41.910 088 16732.91 658.47 50399.13 88888.00 2024-03-28 04:35:42.410 088 16732.92 658.48 50399.18 88888.00 2024-03-28 04:35:42.910 088 16732.91 658.37 50399.14 88888.00 2024-03-28 04:35:43.410 088 16732.88 658.39 50399.26 88888.00 2024-03-28 04:35:43.910 088 16732.92 658.42 50399.23 88888.00 2024-03-28 04:35:44.410 088 16732.92 658.47 50399.25 88888.00 2024-03-28 04:35:44.910 088 16732.89 658.45 50399.24 88888.00 2024-03-28 04:35:45.410 088 16732.94 658.39 50399.31 88888.00 2024-03-28 04:35:45.910 088 16732.95 658.39 50399.25 88888.00 2024-03-28 04:35:46.410 088 16732.97 658.37 50399.19 88888.00 2024-03-28 04:35:46.910 088 16733.04 658.42 50399.28 88888.00 2024-03-28 04:35:47.410 088 16733.06 658.37 50399.24 88888.00 2024-03-28 04:35:47.910 088 16733.08 658.37 50399.26 88888.00 2024-03-28 04:35:48.411 088 16733.06 658.32 50399.19 88888.00 2024-03-28 04:35:48.911 088 16733.09 658.35 50399.15 88888.00 2024-03-28 04:35:49.411 088 16733.13 658.38 50399.22 88888.00 2024-03-28 04:35:49.911 088 16733.12 658.29 50399.19 88888.00 2024-03-28 04:35:50.411 088 16733.08 658.34 50399.26 88888.00 2024-03-28 04:35:50.911 088 16733.05 658.41 50399.23 88888.00 2024-03-28 04:35:51.411 088 16733.09 658.42 50399.27 88888.00 2024-03-28 04:35:51.911 088 16733.06 658.36 50399.25 88888.00 2024-03-28 04:35:52.411 088 16733.03 658.35 50399.19 88888.00 2024-03-28 04:35:52.911 088 16733.03 658.33 50399.27 88888.00 2024-03-28 04:35:53.411 088 16733.05 658.26 50399.28 88888.00 2024-03-28 04:35:53.911 088 16733.05 658.29 50399.32 88888.00 2024-03-28 04:35:54.411 088 16733.05 658.29 50399.26 88888.00 2024-03-28 04:35:54.911 088 16733.05 658.30 50399.25 88888.00 2024-03-28 04:35:55.411 088 16733.10 658.32 50399.25 88888.00 2024-03-28 04:35:55.911 088 16733.08 658.25 50399.24 88888.00 2024-03-28 04:35:56.411 088 16733.09 658.33 50399.28 88888.00 2024-03-28 04:35:56.911 088 16733.12 658.32 50399.26 88888.00 2024-03-28 04:35:57.411 088 16733.13 658.35 50399.25 88888.00 2024-03-28 04:35:57.911 088 16733.10 658.32 50399.25 88888.00 2024-03-28 04:35:58.411 088 16733.09 658.29 50399.26 88888.00 2024-03-28 04:35:58.911 088 16733.14 658.35 50399.25 88888.00 2024-03-28 04:35:59.411 088 16733.10 658.33 50399.22 88888.00 2024-03-28 04:35:59.911 088 16733.10 658.32 50399.25 88888.00 2024-03-28 04:36:00.411 088 16733.11 658.29 50399.18 88888.00 2024-03-28 04:36:00.911 088 16733.09 658.29 50399.13 88888.00 2024-03-28 04:36:01.411 088 16733.10 658.36 50399.18 88888.00 2024-03-28 04:36:01.911 088 16733.11 658.32 50399.18 88888.00 2024-03-28 04:36:02.411 088 16733.18 658.38 50399.27 88888.00 2024-03-28 04:36:02.911 088 16733.20 658.39 50399.27 88888.00 2024-03-28 04:36:03.411 088 16733.17 658.36 50399.25 88888.00 2024-03-28 04:36:03.911 088 16733.19 658.28 50399.19 88888.00 2024-03-28 04:36:04.411 088 16733.22 658.29 50399.19 88888.00 2024-03-28 04:36:04.911 088 16733.21 658.33 50399.22 88888.00 2024-03-28 04:36:05.411 088 16733.21 658.35 50399.18 88888.00 2024-03-28 04:36:05.911 088 16733.18 658.42 50399.18 88888.00 2024-03-28 04:36:06.411 088 16733.14 658.37 50399.18 88888.00 2024-03-28 04:36:06.911 088 16733.17 658.34 50399.20 88888.00 2024-03-28 04:36:07.411 088 16733.19 658.29 50399.18 88888.00 2024-03-28 04:36:07.911 088 16733.21 658.28 50399.14 88888.00 2024-03-28 04:36:08.411 088 16733.19 658.32 50399.20 88888.00 2024-03-28 04:36:08.911 088 16733.17 658.29 50399.14 88888.00 2024-03-28 04:36:09.411 088 16733.17 658.28 50399.27 88888.00 2024-03-28 04:36:09.911 088 16733.18 658.28 50399.24 88888.00 2024-03-28 04:36:10.411 088 16733.18 658.33 50399.19 88888.00 2024-03-28 04:36:10.911 088 16733.17 658.37 50399.27 88888.00 2024-03-28 04:36:11.411 088 16733.15 658.30 50399.26 88888.00 2024-03-28 04:36:11.911 088 16733.14 658.28 50399.26 88888.00 2024-03-28 04:36:12.411 088 16733.13 658.26 50399.25 88888.00 2024-03-28 04:36:12.911 088 16733.17 658.27 50399.18 88888.00 2024-03-28 04:36:13.411 088 16733.13 658.26 50399.13 88888.00 2024-03-28 04:36:13.911 088 16733.09 658.17 50399.07 88888.00 2024-03-28 04:36:14.411 088 16733.04 658.26 50399.11 88888.00 2024-03-28 04:36:14.911 088 16733.06 658.25 50399.15 88888.00 2024-03-28 04:36:15.411 088 16733.04 658.27 50399.11 88888.00 2024-03-28 04:36:15.911 088 16733.02 658.30 50399.16 88888.00 2024-03-28 04:36:16.411 088 16733.03 658.27 50399.06 88888.00 2024-03-28 04:36:16.911 088 16733.05 658.30 50399.13 88888.00 2024-03-28 04:36:17.411 088 16733.05 658.30 50399.14 88888.00 2024-03-28 04:36:17.911 088 16733.05 658.26 50399.17 88888.00 2024-03-28 04:36:18.412 088 16733.08 658.27 50399.11 88888.00 2024-03-28 04:36:18.912 088 16733.01 658.26 50399.06 88888.00 2024-03-28 04:36:19.412 088 16733.01 658.26 50399.10 88888.00 2024-03-28 04:36:19.912 088 16733.03 658.27 50399.10 88888.00 2024-03-28 04:36:20.412 088 16733.04 658.22 50399.04 88888.00 2024-03-28 04:36:20.912 088 16733.01 658.25 50399.14 88888.00 2024-03-28 04:36:21.412 088 16732.99 658.17 50399.15 88888.00 2024-03-28 04:36:21.912 088 16733.02 658.18 50399.17 88888.00 2024-03-28 04:36:22.412 088 16732.97 658.19 50399.15 88888.00 2024-03-28 04:36:22.912 088 16732.95 658.16 50399.09 88888.00 2024-03-28 04:36:23.412 088 16732.96 658.20 50399.10 88888.00 2024-03-28 04:36:23.912 088 16733.01 658.20 50399.06 88888.00 2024-03-28 04:36:24.412 088 16733.02 658.19 50399.04 88888.00 2024-03-28 04:36:24.912 088 16733.00 658.21 50399.17 88888.00 2024-03-28 04:36:25.412 088 16732.97 658.18 50399.09 88888.00 2024-03-28 04:36:25.912 088 16733.02 658.17 50399.11 88888.00 2024-03-28 04:36:26.412 088 16733.03 658.16 50399.07 88888.00 2024-03-28 04:36:26.912 088 16733.06 658.17 50399.05 88888.00 2024-03-28 04:36:27.412 088 16733.03 658.24 50399.10 88888.00 2024-03-28 04:36:27.912 088 16733.00 658.21 50399.07 88888.00 2024-03-28 04:36:28.412 088 16732.99 658.20 50399.01 88888.00 2024-03-28 04:36:28.912 088 16733.02 658.25 50399.06 88888.00 2024-03-28 04:36:29.412 088 16732.97 658.17 50399.08 88888.00 2024-03-28 04:36:29.912 088 16732.92 658.18 50399.11 88888.00 2024-03-28 04:36:30.412 088 16732.99 658.18 50399.04 88888.00 2024-03-28 04:36:30.912 088 16732.99 658.10 50399.07 88888.00 2024-03-28 04:36:31.412 088 16732.99 658.08 50399.14 88888.00 2024-03-28 04:36:31.912 088 16732.97 658.09 50399.13 88888.00 2024-03-28 04:36:32.412 088 16732.95 658.07 50399.14 88888.00 2024-03-28 04:36:32.912 088 16732.96 658.11 50399.15 88888.00 2024-03-28 04:36:33.412 088 16732.95 658.06 50399.10 88888.00 2024-03-28 04:36:33.912 088 16732.91 658.03 50399.14 88888.00 2024-03-28 04:36:34.412 088 16732.91 658.06 50399.16 88888.00 2024-03-28 04:36:34.912 088 16732.88 657.99 50399.13 88888.00 2024-03-28 04:36:35.412 088 16732.86 658.09 50399.14 88888.00 2024-03-28 04:36:35.912 088 16732.89 658.15 50399.11 88888.00 2024-03-28 04:36:36.412 088 16732.86 658.06 50399.13 88888.00 2024-03-28 04:36:36.912 088 16732.87 658.10 50399.18 88888.00 2024-03-28 04:36:37.912 088 16732.83 658.13 50399.04 88888.00 2024-03-28 04:36:38.412 088 16732.82 658.16 50399.10 88888.00 2024-03-28 04:36:38.912 088 16732.79 658.13 50399.02 88888.00 2024-03-28 04:36:39.412 088 16732.79 658.12 50399.09 88888.00 2024-03-28 04:36:39.912 088 16732.80 658.10 50399.10 88888.00 2024-03-28 04:36:40.412 088 16732.78 658.04 50399.05 88888.00 2024-03-28 04:36:40.912 088 16732.74 658.09 50399.18 88888.00 2024-03-28 04:36:41.412 088 16732.73 658.06 50399.09 88888.00 2024-03-28 04:36:41.912 088 16732.70 658.08 50399.05 88888.00 2024-03-28 04:36:42.412 088 16732.68 658.12 50399.10 88888.00 2024-03-28 04:36:42.913 088 16732.70 658.06 50399.01 88888.00 2024-03-28 04:36:43.413 088 16732.64 658.10 50399.02 88888.00 2024-03-28 04:36:43.913 088 16732.62 658.12 50399.07 88888.00 2024-03-28 04:36:44.413 088 16732.64 658.07 50399.01 88888.00 2024-03-28 04:36:44.913 088 16732.59 658.13 50399.01 88888.00 2024-03-28 04:36:45.413 088 16732.55 658.06 50398.96 88888.00 2024-03-28 04:36:45.913 088 16732.52 657.99 50398.98 88888.00 2024-03-28 04:36:46.413 088 16732.51 658.01 50399.08 88888.00 2024-03-28 04:36:46.913 088 16732.56 658.02 50399.01 88888.00 2024-03-28 04:36:47.413 088 16732.55 657.99 50399.00 88888.00 2024-03-28 04:36:47.913 088 16732.50 658.06 50399.14 88888.00 2024-03-28 04:36:48.413 088 16732.42 658.02 50399.05 88888.00 2024-03-28 04:36:48.913 088 16732.40 658.00 50399.02 88888.00 2024-03-28 04:36:49.413 088 16732.41 658.09 50399.13 88888.00 2024-03-28 04:36:49.913 088 16732.43 658.01 50399.08 88888.00 2024-03-28 04:36:50.413 088 16732.44 658.01 50399.07 88888.00 2024-03-28 04:36:50.913 088 16732.42 658.07 50399.06 88888.00 2024-03-28 04:36:51.413 088 16732.40 658.02 50398.99 88888.00 2024-03-28 04:36:51.913 088 16732.40 658.02 50399.02 88888.00 2024-03-28 04:36:52.413 088 16732.40 658.02 50399.02 88888.00 2024-03-28 04:36:52.913 088 16732.34 657.98 50398.99 88888.00 2024-03-28 04:36:53.413 088 16732.34 657.96 50399.02 88888.00 2024-03-28 04:36:53.913 088 16732.31 657.95 50399.06 88888.00 2024-03-28 04:36:54.413 088 16732.26 657.91 50399.01 88888.00 2024-03-28 04:36:54.913 088 16732.26 657.94 50399.04 88888.00 2024-03-28 04:36:55.413 088 16732.26 657.89 50399.06 88888.00 2024-03-28 04:36:55.913 088 16732.18 657.86 50398.99 88888.00 2024-03-28 04:36:56.413 088 16732.18 657.91 50399.06 88888.00 2024-03-28 04:36:56.913 088 16732.26 657.91 50399.10 88888.00 2024-03-28 04:36:57.413 088 16732.22 657.86 50399.00 88888.00 2024-03-28 04:36:57.913 088 16732.17 657.90 50399.04 88888.00 2024-03-28 04:36:58.413 088 16732.16 657.96 50399.08 88888.00 2024-03-28 04:36:58.913 088 16732.17 657.95 50399.01 88888.00 2024-03-28 04:36:59.413 088 16732.18 657.99 50399.05 88888.00 2024-03-28 04:36:59.913 088 16732.17 657.96 50398.99 88888.00 2024-03-28 04:37:00.413 088 16732.15 657.90 50398.92 88888.00 2024-03-28 04:37:01.413 088 16732.08 657.92 50398.97 88888.00 2024-03-28 04:37:01.913 088 16732.08 657.83 50398.97 88888.00 2024-03-28 04:37:02.413 088 16732.12 657.89 50399.07 88888.00 2024-03-28 04:37:02.913 088 16732.11 657.90 50399.11 88888.00 2024-03-28 04:37:03.413 088 16732.09 657.86 50399.10 88888.00 2024-03-28 04:37:03.913 088 16732.05 657.90 50399.11 88888.00 2024-03-28 04:37:04.413 088 16732.00 657.90 50399.08 88888.00 2024-03-28 04:37:04.913 088 16732.02 657.86 50399.01 88888.00 2024-03-28 04:37:05.413 088 16732.03 657.90 50399.10 88888.00 2024-03-28 04:37:05.913 088 16732.00 657.84 50399.10 88888.00 2024-03-28 04:37:06.413 088 16731.99 657.69 50399.06 88888.00 2024-03-28 04:37:06.913 088 16731.98 657.72 50399.06 88888.00 2024-03-28 04:37:07.413 088 16732.02 657.71 50399.07 88888.00 2024-03-28 04:37:07.913 088 16732.03 657.73 50398.97 88888.00 2024-03-28 04:37:08.413 088 16732.00 657.72 50399.08 88888.00 2024-03-28 04:37:08.913 088 16731.99 657.74 50399.07 88888.00 2024-03-28 04:37:09.413 088 16731.99 657.69 50399.01 88888.00 2024-03-28 04:37:09.913 088 16732.03 657.71 50399.01 88888.00 2024-03-28 04:37:10.404 088 16732.06 657.74 50398.99 88888.00 2024-03-28 04:37:11.404 088 16732.12 657.64 50398.88 88888.00 2024-03-28 04:37:11.904 088 16732.04 657.64 50398.99 88888.00 2024-03-28 04:37:12.404 088 16732.07 657.66 50399.01 88888.00 2024-03-28 04:37:12.904 088 16732.11 657.63 50398.96 88888.00 2024-03-28 04:37:13.404 088 16732.08 657.58 50398.88 88888.00 2024-03-28 04:37:13.904 088 16732.12 657.61 50399.00 88888.00 2024-03-28 04:37:14.404 088 16732.09 657.58 50398.98 88888.00 2024-03-28 04:37:14.904 088 16732.13 657.54 50398.90 88888.00 2024-03-28 04:37:15.404 088 16732.16 657.50 50398.98 88888.00 2024-03-28 04:37:15.904 088 16732.15 657.50 50398.99 88888.00 2024-03-28 04:37:16.404 088 16732.15 657.45 50398.91 88888.00 2024-03-28 04:37:16.904 088 16732.18 657.39 50398.97 88888.00 2024-03-28 04:37:17.404 088 16732.25 657.41 50399.05 88888.00 2024-03-28 04:37:17.904 088 16732.22 657.42 50399.00 88888.00 2024-03-28 04:37:18.404 088 16732.27 657.34 50398.89 88888.00 2024-03-28 04:37:18.904 088 16732.27 657.29 50398.94 88888.00 2024-03-28 04:37:19.404 088 16732.26 657.25 50399.02 88888.00 2024-03-28 04:37:19.904 088 16732.22 657.25 50399.07 88888.00 2024-03-28 04:37:20.404 088 16732.22 657.26 50398.94 88888.00 2024-03-28 04:37:21.404 088 16732.23 657.23 50398.96 88888.00 2024-03-28 04:37:21.904 088 16732.26 657.22 50398.99 88888.00 2024-03-28 04:37:22.404 088 16732.29 657.16 50398.99 88888.00 2024-03-28 04:37:22.904 088 16732.29 657.14 50398.95 88888.00 2024-03-28 04:37:23.404 088 16732.29 657.16 50398.98 88888.00 2024-03-28 04:37:23.904 088 16732.32 657.20 50399.07 88888.00 2024-03-28 04:37:24.404 088 16732.33 657.20 50398.97 88888.00 2024-03-28 04:37:24.904 088 16732.33 657.14 50398.90 88888.00 2024-03-28 04:37:25.404 088 16732.34 657.14 50398.89 88888.00 2024-03-28 04:37:25.904 088 16732.36 657.21 50398.94 88888.00 2024-03-28 04:37:26.404 088 16732.40 657.25 50398.95 88888.00 2024-03-28 04:37:26.904 088 16732.43 657.21 50398.96 88888.00 2024-03-28 04:37:27.404 088 16732.40 657.16 50398.97 88888.00 2024-03-28 04:37:27.904 088 16732.40 657.17 50398.97 88888.00 2024-03-28 04:37:28.404 088 16732.36 657.13 50399.05 88888.00 2024-03-28 04:37:28.904 088 16732.30 657.08 50398.96 88888.00 2024-03-28 04:37:29.404 088 16732.34 657.04 50398.86 88888.00 2024-03-28 04:37:29.904 088 16732.34 657.05 50398.87 88888.00 2024-03-28 04:37:30.404 088 16732.31 657.08 50398.87 88888.00 2024-03-28 04:37:30.904 088 16732.34 657.08 50398.91 88888.00 2024-03-28 04:37:31.404 088 16732.33 657.06 50398.94 88888.00 2024-03-28 04:37:31.904 088 16732.33 657.02 50398.89 88888.00 2024-03-28 04:37:32.404 088 16732.38 656.95 50398.83 88888.00 2024-03-28 04:37:32.904 088 16732.38 657.02 50398.91 88888.00 2024-03-28 04:37:33.404 088 16732.36 657.07 50399.01 88888.00 2024-03-28 04:37:33.904 088 16732.36 657.03 50398.99 88888.00 2024-03-28 04:37:34.404 088 16732.35 656.94 50398.88 88888.00 2024-03-28 04:37:34.904 088 16732.31 656.90 50398.89 88888.00 2024-03-28 04:37:35.404 088 16732.33 656.95 50398.92 88888.00 2024-03-28 04:37:35.904 088 16732.33 657.06 50398.92 88888.00 2024-03-28 04:37:36.404 088 16732.36 656.99 50398.91 88888.00 2024-03-28 04:37:36.904 088 16732.39 656.94 50398.87 88888.00 2024-03-28 04:37:37.404 088 16732.39 656.94 50398.78 88888.00 2024-03-28 04:37:37.904 088 16732.36 656.90 50398.86 88888.00 2024-03-28 04:37:38.404 088 16732.38 656.91 50398.89 88888.00 2024-03-28 04:37:38.904 088 16732.38 656.94 50398.94 88888.00 2024-03-28 04:37:39.404 088 16732.35 656.95 50398.91 88888.00 2024-03-28 04:37:39.904 088 16732.38 656.91 50398.85 88888.00 2024-03-28 04:37:40.404 088 16732.33 656.90 50398.83 88888.00 2024-03-28 04:37:40.904 088 16732.35 656.96 50398.87 88888.00 2024-03-28 04:37:41.405 088 16732.32 656.99 50398.95 88888.00 2024-03-28 04:37:41.905 088 16732.30 657.04 50398.97 88888.00 2024-03-28 04:37:42.405 088 16732.30 657.04 50398.87 88888.00 2024-03-28 04:37:42.905 088 16732.30 656.99 50398.85 88888.00 2024-03-28 04:37:43.405 088 16732.30 656.99 50398.90 88888.00 2024-03-28 04:37:43.905 088 16732.27 657.12 50398.98 88888.00 2024-03-28 04:37:44.405 088 16732.20 657.09 50398.91 88888.00 2024-03-28 04:37:44.905 088 16732.21 657.07 50398.79 88888.00 2024-03-28 04:37:45.405 088 16732.20 657.04 50398.74 88888.00 2024-03-28 04:37:45.905 088 16732.20 657.05 50398.80 88888.00 2024-03-28 04:37:46.405 088 16732.21 657.07 50398.89 88888.00 2024-03-28 04:37:46.905 088 16732.16 657.11 50398.92 88888.00 2024-03-28 04:37:47.405 088 16732.13 657.08 50398.89 88888.00 2024-03-28 04:37:47.905 088 16732.15 657.05 50398.83 88888.00 2024-03-28 04:37:48.405 088 16732.09 657.09 50398.88 88888.00 2024-03-28 04:37:48.905 088 16732.08 657.15 50398.90 88888.00 2024-03-28 04:37:49.405 088 16732.14 657.17 50398.87 88888.00 2024-03-28 04:37:49.905 088 16732.13 657.11 50398.83 88888.00 2024-03-28 04:37:50.405 088 16732.15 657.05 50398.79 88888.00 2024-03-28 04:37:50.905 088 16732.15 657.05 50398.83 88888.00 2024-03-28 04:37:51.405 088 16732.09 657.09 50398.85 88888.00 2024-03-28 04:37:51.905 088 16732.12 657.12 50398.80 88888.00 2024-03-28 04:37:52.405 088 16732.13 657.11 50398.73 88888.00 2024-03-28 04:37:52.905 088 16732.06 657.05 50398.76 88888.00 2024-03-28 04:37:53.405 088 16732.06 657.05 50398.74 88888.00 2024-03-28 04:37:53.905 088 16732.07 657.08 50398.86 88888.00 2024-03-28 04:37:54.405 088 16732.02 657.07 50398.88 88888.00 2024-03-28 04:37:54.905 088 16731.97 657.05 50398.79 88888.00 2024-03-28 04:37:55.405 088 16731.95 657.00 50398.78 88888.00 2024-03-28 04:37:55.905 088 16731.95 657.05 50398.77 88888.00 2024-03-28 04:37:56.405 088 16731.92 657.13 50398.85 88888.00 2024-03-28 04:37:56.905 088 16731.90 657.13 50398.83 88888.00 2024-03-28 04:37:57.405 088 16731.89 657.08 50398.82 88888.00 2024-03-28 04:37:57.905 088 16731.85 657.03 50398.74 88888.00 2024-03-28 04:37:58.405 088 16731.85 657.00 50398.62 88888.00 2024-03-28 04:37:58.905 088 16731.86 656.98 50398.61 88888.00 2024-03-28 04:37:59.405 088 16731.83 657.00 50398.76 88888.00 2024-03-28 04:37:59.905 088 16731.85 656.97 50398.80 88888.00 2024-03-28 04:38:00.405 088 16731.80 656.96 50398.82 88888.00 2024-03-28 04:38:00.905 088 16731.77 656.97 50398.76 88888.00 2024-03-28 04:38:01.405 088 16731.71 656.90 50398.76 88888.00 2024-03-28 04:38:01.905 088 16731.74 656.96 50398.85 88888.00 2024-03-28 04:38:02.405 088 16731.73 657.02 50398.89 88888.00 2024-03-28 04:38:02.905 088 16731.71 657.02 50398.90 88888.00 2024-03-28 04:38:03.405 088 16731.65 656.99 50398.88 88888.00 2024-03-28 04:38:03.905 088 16731.68 656.96 50398.79 88888.00 2024-03-28 04:38:04.405 088 16731.69 656.90 50398.79 88888.00 2024-03-28 04:38:04.905 088 16731.67 656.96 50398.83 88888.00 2024-03-28 04:38:05.405 088 16731.64 657.04 50398.92 88888.00 2024-03-28 04:38:05.905 088 16731.62 657.02 50398.90 88888.00 2024-03-28 04:38:06.406 088 16731.59 656.99 50398.82 88888.00 2024-03-28 04:38:06.906 088 16731.59 656.98 50398.83 88888.00 2024-03-28 04:38:07.406 088 16731.54 656.97 50398.90 88888.00 2024-03-28 04:38:07.906 088 16731.51 657.06 50398.94 88888.00 2024-03-28 04:38:08.406 088 16731.47 656.99 50398.95 88888.00 2024-03-28 04:38:08.906 088 16731.46 656.95 50398.90 88888.00 2024-03-28 04:38:09.406 088 16731.42 656.91 50398.88 88888.00 2024-03-28 04:38:09.906 088 16731.47 656.96 50398.94 88888.00 2024-03-28 04:38:10.406 088 16731.46 656.98 50399.00 88888.00 2024-03-28 04:38:10.906 088 16731.43 656.91 50399.00 88888.00 2024-03-28 04:38:11.406 088 16731.41 656.90 50398.91 88888.00 2024-03-28 04:38:11.906 088 16731.41 656.86 50398.81 88888.00 2024-03-28 04:38:12.406 088 16731.36 656.91 50398.77 88888.00 2024-03-28 04:38:12.906 088 16731.41 656.98 50398.83 88888.00 2024-03-28 04:38:13.406 088 16731.45 656.98 50398.89 88888.00 2024-03-28 04:38:13.906 088 16731.41 656.97 50398.88 88888.00 2024-03-28 04:38:14.406 088 16731.37 656.91 50398.83 88888.00 2024-03-28 04:38:14.906 088 16731.34 656.90 50398.83 88888.00 2024-03-28 04:38:15.406 088 16731.33 656.91 50398.95 88888.00 2024-03-28 04:38:15.906 088 16731.35 656.93 50399.00 88888.00 2024-03-28 04:38:16.406 088 16731.35 656.90 50398.99 88888.00 2024-03-28 04:38:16.906 088 16731.38 656.82 50398.91 88888.00 2024-03-28 04:38:17.406 088 16731.35 656.77 50398.83 88888.00 2024-03-28 04:38:17.906 088 16731.35 656.80 50398.86 88888.00 2024-03-28 04:38:18.406 088 16731.34 656.85 50398.94 88888.00 2024-03-28 04:38:18.906 088 16731.33 656.93 50398.98 88888.00 2024-03-28 04:38:19.406 088 16731.37 656.88 50398.96 88888.00 2024-03-28 04:38:19.906 088 16731.36 656.82 50398.86 88888.00 2024-03-28 04:38:20.406 088 16731.32 656.77 50398.86 88888.00 2024-03-28 04:38:20.906 088 16731.30 656.74 50398.89 88888.00 2024-03-28 04:38:21.406 088 16731.28 656.84 50398.97 88888.00 2024-03-28 04:38:21.906 088 16731.32 656.88 50399.07 88888.00 2024-03-28 04:38:22.406 088 16731.28 656.81 50399.04 88888.00 2024-03-28 04:38:22.906 088 16731.24 656.77 50398.98 88888.00 2024-03-28 04:38:23.406 088 16731.25 656.67 50398.95 88888.00 2024-03-28 04:38:23.906 088 16731.29 656.65 50398.94 88888.00 2024-03-28 04:38:24.406 088 16731.29 656.72 50398.97 88888.00 2024-03-28 04:38:24.906 088 16731.29 656.82 50399.05 88888.00 2024-03-28 04:38:25.406 088 16731.27 656.79 50398.99 88888.00 2024-03-28 04:38:25.906 088 16731.27 656.74 50398.91 88888.00 2024-03-28 04:38:26.406 088 16731.26 656.74 50398.88 88888.00 2024-03-28 04:38:26.906 088 16731.32 656.72 50398.87 88888.00 2024-03-28 04:38:27.406 088 16731.33 656.73 50398.98 88888.00 2024-03-28 04:38:27.906 088 16731.35 656.78 50399.06 88888.00 2024-03-28 04:38:28.406 088 16731.30 656.74 50398.98 88888.00 2024-03-28 04:38:28.906 088 16731.27 656.81 50398.89 88888.00 2024-03-28 04:38:29.406 088 16731.23 656.78 50398.91 88888.00 2024-03-28 04:38:29.906 088 16731.24 656.79 50398.98 88888.00 2024-03-28 04:38:30.406 088 16731.29 656.82 50399.05 88888.00 2024-03-28 04:38:30.906 088 16731.29 656.87 50399.08 88888.00 2024-03-28 04:38:31.406 088 16731.33 656.85 50399.01 88888.00 2024-03-28 04:38:31.906 088 16731.34 656.81 50398.90 88888.00 2024-03-28 04:38:33.406 088 16731.29 656.84 50399.02 88888.00 2024-03-28 04:38:33.906 088 16731.28 656.76 50398.95 88888.00 2024-03-28 04:38:34.406 088 16731.32 656.78 50398.85 88888.00 2024-03-28 04:38:34.906 088 16731.34 656.79 50398.80 88888.00 2024-03-28 04:38:35.406 088 16731.30 656.79 50398.78 88888.00 2024-03-28 04:38:35.906 088 16731.26 656.81 50398.85 88888.00 2024-03-28 04:38:36.406 088 16731.30 656.85 50398.97 88888.00 2024-03-28 04:38:36.906 088 16731.30 656.85 50398.99 88888.00 2024-03-28 04:38:37.406 088 16731.33 656.74 50398.92 88888.00 2024-03-28 04:38:37.906 088 16731.35 656.70 50398.90 88888.00 2024-03-28 04:38:38.407 088 16731.34 656.76 50398.96 88888.00 2024-03-28 04:38:38.907 088 16731.33 656.78 50399.01 88888.00 2024-03-28 04:38:39.407 088 16731.35 656.81 50399.08 88888.00 2024-03-28 04:38:39.907 088 16731.36 656.81 50399.01 88888.00 2024-03-28 04:38:40.407 088 16731.37 656.78 50398.94 88888.00 2024-03-28 04:38:40.907 088 16731.36 656.77 50398.91 88888.00 2024-03-28 04:38:41.407 088 16731.39 656.77 50398.94 88888.00 2024-03-28 04:38:41.907 088 16731.44 656.84 50398.99 88888.00 2024-03-28 04:38:42.907 088 16731.42 656.85 50398.89 88888.00 2024-03-28 04:38:43.407 088 16731.46 656.79 50398.86 88888.00 2024-03-28 04:38:43.907 088 16731.47 656.84 50398.80 88888.00 2024-03-28 04:38:44.407 088 16731.45 656.87 50398.86 88888.00 2024-03-28 04:38:44.907 088 16731.45 656.86 50398.91 88888.00 2024-03-28 04:38:45.407 088 16731.50 656.82 50398.95 88888.00 2024-03-28 04:38:45.907 088 16731.47 656.79 50398.97 88888.00 2024-03-28 04:38:46.407 088 16731.43 656.77 50398.95 88888.00 2024-03-28 04:38:46.907 088 16731.42 656.78 50398.88 88888.00 2024-03-28 04:38:47.407 088 16731.39 656.77 50398.89 88888.00 2024-03-28 04:38:47.907 088 16731.43 656.80 50399.00 88888.00 2024-03-28 04:38:48.407 088 16731.41 656.81 50399.00 88888.00 2024-03-28 04:38:48.907 088 16731.43 656.82 50398.97 88888.00 2024-03-28 04:38:49.407 088 16731.41 656.77 50398.92 88888.00 2024-03-28 04:38:49.907 088 16731.39 656.78 50398.89 88888.00 2024-03-28 04:38:50.407 088 16731.43 656.82 50398.92 88888.00 2024-03-28 04:38:50.907 088 16731.47 656.87 50398.97 88888.00 2024-03-28 04:38:51.407 088 16731.46 656.81 50398.99 88888.00 2024-03-28 04:38:51.907 088 16731.41 656.73 50398.92 88888.00 2024-03-28 04:38:52.907 088 16731.34 656.74 50398.81 88888.00 2024-03-28 04:38:53.407 088 16731.35 656.79 50398.86 88888.00 2024-03-28 04:38:53.907 088 16731.36 656.85 50398.86 88888.00 2024-03-28 04:38:54.407 088 16731.36 656.88 50398.88 88888.00 2024-03-28 04:38:54.907 088 16731.38 656.86 50398.83 88888.00 2024-03-28 04:38:55.407 088 16731.41 656.76 50398.79 88888.00 2024-03-28 04:38:55.907 088 16731.39 656.74 50398.74 88888.00 2024-03-28 04:38:56.407 088 16731.37 656.78 50398.83 88888.00 2024-03-28 04:38:56.907 088 16731.44 656.82 50398.96 88888.00 2024-03-28 04:38:57.407 088 16731.46 656.86 50398.96 88888.00 2024-03-28 04:38:57.907 088 16731.42 656.82 50398.89 88888.00 2024-03-28 04:38:58.407 088 16731.36 656.80 50398.77 88888.00 2024-03-28 04:38:58.907 088 16731.36 656.78 50398.74 88888.00 2024-03-28 04:38:59.407 088 16731.38 656.74 50398.78 88888.00 2024-03-28 04:38:59.907 088 16731.39 656.84 50398.86 88888.00 2024-03-28 04:39:00.407 088 16731.36 656.89 50398.87 88888.00 2024-03-28 04:39:00.907 088 16731.32 656.93 50398.87 88888.00 2024-03-28 04:39:01.407 088 16731.33 656.78 50398.89 88888.00 2024-03-28 04:39:01.907 088 16731.34 656.76 50398.79 88888.00 2024-03-28 04:39:02.908 088 16731.35 656.85 50398.86 88888.00 2024-03-28 04:39:03.408 088 16731.36 656.90 50398.95 88888.00 2024-03-28 04:39:03.908 088 16731.36 656.85 50398.90 88888.00 2024-03-28 04:39:04.408 088 16731.35 656.82 50398.90 88888.00 2024-03-28 04:39:04.908 088 16731.35 656.84 50398.88 88888.00 2024-03-28 04:39:05.408 088 16731.38 656.81 50398.80 88888.00 2024-03-28 04:39:05.908 088 16731.35 656.87 50398.82 88888.00 2024-03-28 04:39:06.408 088 16731.34 656.90 50398.90 88888.00 2024-03-28 04:39:06.908 088 16731.37 656.87 50398.89 88888.00 2024-03-28 04:39:07.408 088 16731.36 656.82 50398.83 88888.00 2024-03-28 04:39:07.908 088 16731.34 656.80 50398.79 88888.00 2024-03-28 04:39:08.408 088 16731.34 656.82 50398.81 88888.00 2024-03-28 04:39:08.908 088 16731.30 656.85 50398.90 88888.00 2024-03-28 04:39:09.408 088 16731.30 656.85 50398.97 88888.00 2024-03-28 04:39:09.908 088 16731.25 656.82 50398.99 88888.00 2024-03-28 04:39:10.908 088 16731.29 656.74 50398.91 88888.00 2024-03-28 04:39:11.408 088 16731.32 656.72 50398.88 88888.00 2024-03-28 04:39:11.908 088 16731.30 656.72 50398.86 88888.00 2024-03-28 04:39:12.408 088 16731.27 656.74 50398.95 88888.00 2024-03-28 04:39:12.908 088 16731.27 656.72 50398.94 88888.00 2024-03-28 04:39:13.408 088 16731.24 656.63 50398.89 88888.00 2024-03-28 04:39:13.908 088 16731.28 656.61 50398.87 88888.00 2024-03-28 04:39:14.408 088 16731.24 656.63 50398.83 88888.00 2024-03-28 04:39:14.908 088 16731.24 656.68 50398.88 88888.00 2024-03-28 04:39:15.408 088 16731.28 656.78 50398.91 88888.00 2024-03-28 04:39:15.908 088 16731.29 656.73 50398.95 88888.00 2024-03-28 04:39:16.408 088 16731.25 656.69 50398.89 88888.00 2024-03-28 04:39:16.908 088 16731.19 656.64 50398.82 88888.00 2024-03-28 04:39:17.408 088 16731.18 656.64 50398.80 88888.00 2024-03-28 04:39:17.908 088 16731.19 656.59 50398.87 88888.00 2024-03-28 04:39:18.408 088 16731.25 656.58 50398.91 88888.00 2024-03-28 04:39:18.908 088 16731.27 656.61 50398.96 88888.00 2024-03-28 04:39:19.408 088 16731.25 656.71 50399.00 88888.00 2024-03-28 04:39:19.908 088 16731.20 656.63 50399.01 88888.00 2024-03-28 04:39:20.908 088 16731.14 656.56 50398.86 88888.00 2024-03-28 04:39:21.408 088 16731.18 656.58 50398.89 88888.00 2024-03-28 04:39:21.908 088 16731.19 656.59 50398.94 88888.00 2024-03-28 04:39:22.408 088 16731.20 656.62 50399.00 88888.00 2024-03-28 04:39:22.908 088 16731.18 656.59 50399.04 88888.00 2024-03-28 04:39:23.408 088 16731.12 656.54 50398.99 88888.00 2024-03-28 04:39:23.908 088 16731.08 656.48 50398.92 88888.00 2024-03-28 04:39:24.408 088 16731.06 656.53 50398.85 88888.00 2024-03-28 04:39:24.908 088 16731.01 656.52 50398.80 88888.00 2024-03-28 04:39:25.408 088 16730.97 656.46 50398.85 88888.00 2024-03-28 04:39:25.908 088 16730.93 656.51 50398.95 88888.00 2024-03-28 04:39:26.408 088 16730.97 656.60 50399.02 88888.00 2024-03-28 04:39:26.908 088 16731.00 656.59 50398.98 88888.00 2024-03-28 04:39:27.408 088 16730.98 656.59 50398.92 88888.00 2024-03-28 04:39:27.908 088 16730.90 656.54 50398.91 88888.00 2024-03-28 04:39:28.408 088 16730.88 656.50 50398.83 88888.00 2024-03-28 04:39:28.908 088 16730.86 656.52 50398.82 88888.00 2024-03-28 04:39:29.408 088 16730.79 656.53 50398.83 88888.00 2024-03-28 04:39:29.908 088 16730.85 656.53 50398.87 88888.00 2024-03-28 04:39:30.408 088 16730.86 656.56 50398.94 88888.00 2024-03-28 04:39:30.909 088 16730.83 656.54 50398.95 88888.00 2024-03-28 04:39:31.409 088 16730.77 656.46 50398.94 88888.00 2024-03-28 04:39:31.909 088 16730.75 656.45 50398.89 88888.00 2024-03-28 04:39:32.409 088 16730.73 656.45 50398.85 88888.00 2024-03-28 04:39:32.909 088 16730.72 656.48 50398.90 88888.00 2024-03-28 04:39:33.409 088 16730.73 656.56 50398.97 88888.00 2024-03-28 04:39:33.909 088 16730.71 656.60 50399.04 88888.00 2024-03-28 04:39:34.409 088 16730.71 656.61 50399.01 88888.00 2024-03-28 04:39:34.909 088 16730.68 656.54 50398.99 88888.00 2024-03-28 04:39:35.409 088 16730.67 656.52 50398.89 88888.00 2024-03-28 04:39:35.909 088 16730.64 656.48 50398.86 88888.00 2024-03-28 04:39:36.409 088 16730.63 656.45 50398.80 88888.00 2024-03-28 04:39:36.909 088 16730.62 656.52 50398.85 88888.00 2024-03-28 04:39:37.409 088 16730.62 656.60 50398.91 88888.00 2024-03-28 04:39:37.909 088 16730.66 656.60 50398.90 88888.00 2024-03-28 04:39:38.409 088 16730.66 656.54 50398.88 88888.00 2024-03-28 04:39:38.909 088 16730.65 656.52 50398.86 88888.00 2024-03-28 04:39:39.409 088 16730.66 656.50 50398.81 88888.00 2024-03-28 04:39:39.909 088 16730.64 656.44 50398.81 88888.00 2024-03-28 04:39:40.409 088 16730.62 656.38 50398.80 88888.00 2024-03-28 04:39:40.909 088 16730.61 656.38 50398.82 88888.00 2024-03-28 04:39:41.409 088 16730.63 656.42 50398.83 88888.00 2024-03-28 04:39:41.909 088 16730.66 656.53 50398.88 88888.00 2024-03-28 04:39:42.409 088 16730.63 656.59 50398.98 88888.00 2024-03-28 04:39:42.909 088 16730.56 656.54 50398.97 88888.00 2024-03-28 04:39:43.409 088 16730.59 656.50 50398.91 88888.00 2024-03-28 04:39:43.909 088 16730.59 656.52 50398.86 88888.00 2024-03-28 04:39:44.409 088 16730.59 656.51 50398.87 88888.00 2024-03-28 04:39:44.909 088 16730.59 656.47 50398.86 88888.00 2024-03-28 04:39:45.409 088 16730.56 656.50 50398.88 88888.00 2024-03-28 04:39:45.909 088 16730.51 656.54 50398.95 88888.00 2024-03-28 04:39:46.409 088 16730.47 656.56 50398.98 88888.00 2024-03-28 04:39:46.909 088 16730.47 656.53 50398.92 88888.00 2024-03-28 04:39:47.409 088 16730.47 656.46 50398.85 88888.00 2024-03-28 04:39:47.909 088 16730.47 656.45 50398.81 88888.00 2024-03-28 04:39:48.409 088 16730.46 656.44 50398.81 88888.00 2024-03-28 04:39:48.909 088 16730.46 656.48 50398.80 88888.00 2024-03-28 04:39:49.409 088 16730.46 656.51 50398.87 88888.00 2024-03-28 04:39:49.909 088 16730.40 656.51 50398.92 88888.00 2024-03-28 04:39:50.409 088 16730.39 656.54 50398.95 88888.00 2024-03-28 04:39:50.909 088 16730.38 656.50 50398.89 88888.00 2024-03-28 04:39:51.409 088 16730.39 656.43 50398.85 88888.00 2024-03-28 04:39:51.909 088 16730.37 656.42 50398.86 88888.00 2024-03-28 04:39:52.409 088 16730.35 656.43 50398.82 88888.00 2024-03-28 04:39:52.909 088 16730.37 656.46 50398.79 88888.00 2024-03-28 04:39:53.409 088 16730.36 656.51 50398.85 88888.00 2024-03-28 04:39:54.409 088 16730.32 656.54 50398.95 88888.00 2024-03-28 04:39:54.909 088 16730.30 656.52 50398.94 88888.00 2024-03-28 04:39:55.409 088 16730.31 656.53 50398.86 88888.00 2024-03-28 04:39:55.909 088 16730.33 656.54 50398.82 88888.00 2024-03-28 04:39:56.409 088 16730.29 656.50 50398.79 88888.00 2024-03-28 04:39:56.909 088 16730.29 656.46 50398.83 88888.00 2024-03-28 04:39:57.409 088 16730.26 656.50 50398.85 88888.00 2024-03-28 04:39:57.909 088 16730.24 656.51 50398.91 88888.00 2024-03-28 04:39:58.409 088 16730.23 656.53 50398.94 88888.00 2024-03-28 04:39:58.909 088 16730.24 656.56 50398.90 88888.00 2024-03-28 04:39:59.410 088 16730.23 656.54 50398.83 88888.00 2024-03-28 04:39:59.910 088 16730.24 656.52 50398.79 88888.00 2024-03-28 04:40:00.410 088 16730.24 656.53 50398.78 88888.00 2024-03-28 04:40:00.910 088 16730.20 656.54 50398.77 88888.00 2024-03-28 04:40:01.410 088 16730.18 656.56 50398.80 88888.00 2024-03-28 04:40:01.910 088 16730.20 656.58 50398.86 88888.00 2024-03-28 04:40:02.410 088 16730.19 656.65 50398.88 88888.00 2024-03-28 04:40:02.910 088 16730.14 656.67 50398.95 88888.00 2024-03-28 04:40:03.410 088 16730.17 656.67 50398.92 88888.00 2024-03-28 04:40:04.410 088 16730.14 656.63 50398.81 88888.00 2024-03-28 04:40:04.910 088 16730.11 656.63 50398.83 88888.00 2024-03-28 04:40:05.410 088 16730.09 656.67 50398.96 88888.00 2024-03-28 04:40:05.910 088 16730.11 656.70 50399.08 88888.00 2024-03-28 04:40:06.410 088 16730.11 656.72 50399.05 88888.00 2024-03-28 04:40:06.910 088 16730.12 656.68 50398.98 88888.00 2024-03-28 04:40:07.410 088 16730.09 656.69 50398.94 88888.00 2024-03-28 04:40:07.910 088 16730.12 656.68 50398.92 88888.00 2024-03-28 04:40:08.410 088 16730.17 656.70 50398.98 88888.00 2024-03-28 04:40:08.910 088 16730.20 656.77 50399.09 88888.00 2024-03-28 04:40:09.410 088 16730.21 656.80 50399.09 88888.00 2024-03-28 04:40:09.910 088 16730.20 656.74 50399.01 88888.00 2024-03-28 04:40:10.410 088 16730.20 656.76 50398.96 88888.00 2024-03-28 04:40:10.910 088 16730.19 656.74 50398.92 88888.00 2024-03-28 04:40:11.410 088 16730.21 656.74 50399.00 88888.00 2024-03-28 04:40:11.910 088 16730.26 656.76 50399.11 88888.00 2024-03-28 04:40:12.410 088 16730.24 656.77 50399.10 88888.00 2024-03-28 04:40:12.910 088 16730.20 656.72 50399.02 88888.00 2024-03-28 04:40:13.410 088 16730.21 656.70 50398.89 88888.00 2024-03-28 04:40:13.910 088 16730.22 656.72 50398.90 88888.00 2024-03-28 04:40:14.410 088 16730.20 656.70 50398.98 88888.00 2024-03-28 04:40:14.910 088 16730.19 656.72 50399.02 88888.00 2024-03-28 04:40:15.410 088 16730.15 656.69 50398.98 88888.00 2024-03-28 04:40:15.910 088 16730.12 656.70 50398.92 88888.00 2024-03-28 04:40:16.410 088 16730.18 656.72 50398.89 88888.00 2024-03-28 04:40:16.910 088 16730.20 656.72 50398.89 88888.00 2024-03-28 04:40:17.410 088 16730.21 656.73 50398.95 88888.00 2024-03-28 04:40:17.910 088 16730.22 656.72 50398.98 88888.00 2024-03-28 04:40:18.410 088 16730.23 656.67 50398.95 88888.00 2024-03-28 04:40:18.910 088 16730.23 656.64 50398.90 88888.00 2024-03-28 04:40:19.410 088 16730.22 656.64 50398.82 88888.00 2024-03-28 04:40:19.910 088 16730.28 656.67 50398.81 88888.00 2024-03-28 04:40:20.410 088 16730.24 656.63 50398.95 88888.00 2024-03-28 04:40:20.910 088 16730.27 656.63 50399.02 88888.00 2024-03-28 04:40:21.410 088 16730.28 656.70 50398.96 88888.00 2024-03-28 04:40:21.910 088 16730.35 656.68 50398.88 88888.00 2024-03-28 04:40:22.410 088 16730.33 656.61 50398.85 88888.00 2024-03-28 04:40:22.910 088 16730.35 656.59 50398.88 88888.00 2024-03-28 04:40:23.410 088 16730.38 656.65 50398.90 88888.00 2024-03-28 04:40:23.910 088 16730.42 656.70 50398.96 88888.00 2024-03-28 04:40:24.410 088 16730.44 656.72 50399.06 88888.00 2024-03-28 04:40:24.910 088 16730.45 656.68 50399.07 88888.00 2024-03-28 04:40:25.410 088 16730.44 656.60 50398.95 88888.00 2024-03-28 04:40:25.910 088 16730.47 656.53 50398.85 88888.00 2024-03-28 04:40:26.410 088 16730.49 656.48 50398.85 88888.00 2024-03-28 04:40:26.910 088 16730.49 656.60 50398.83 88888.00 2024-03-28 04:40:27.410 088 16730.48 656.64 50398.92 88888.00 2024-03-28 04:40:27.910 088 16730.50 656.62 50398.98 88888.00 2024-03-28 04:40:28.410 088 16730.50 656.59 50398.96 88888.00 2024-03-28 04:40:28.910 088 16730.50 656.58 50398.86 88888.00 2024-03-28 04:40:29.411 088 16730.53 656.55 50398.80 88888.00 2024-03-28 04:40:29.911 088 16730.55 656.56 50398.72 88888.00 2024-03-28 04:40:30.411 088 16730.57 656.50 50398.78 88888.00 2024-03-28 04:40:30.911 088 16730.61 656.51 50398.83 88888.00 2024-03-28 04:40:31.411 088 16730.61 656.56 50398.82 88888.00 2024-03-28 04:40:31.911 088 16730.59 656.54 50398.87 88888.00 2024-03-28 04:40:32.411 088 16730.55 656.50 50398.88 88888.00 2024-03-28 04:40:32.911 088 16730.59 656.48 50398.90 88888.00 2024-03-28 04:40:33.411 088 16730.56 656.46 50398.89 88888.00 2024-03-28 04:40:33.911 088 16730.48 656.44 50398.81 88888.00 2024-03-28 04:40:34.411 088 16730.50 656.47 50398.77 88888.00 2024-03-28 04:40:34.911 088 16730.50 656.48 50398.80 88888.00 2024-03-28 04:40:35.411 088 16730.48 656.45 50398.83 88888.00 2024-03-28 04:40:35.911 088 16730.47 656.45 50398.83 88888.00 2024-03-28 04:40:36.411 088 16730.47 656.47 50398.78 88888.00 2024-03-28 04:40:36.911 088 16730.50 656.50 50398.83 88888.00 2024-03-28 04:40:37.411 088 16730.46 656.48 50398.83 88888.00 2024-03-28 04:40:37.911 088 16730.38 656.46 50398.70 88888.00 2024-03-28 04:40:38.411 088 16730.32 656.43 50398.70 88888.00 2024-03-28 04:40:38.911 088 16730.35 656.38 50398.68 88888.00 2024-03-28 04:40:39.411 088 16730.38 656.36 50398.71 88888.00 2024-03-28 04:40:39.911 088 16730.35 656.39 50398.82 88888.00 2024-03-28 04:40:40.411 088 16730.32 656.38 50398.90 88888.00 2024-03-28 04:40:40.911 088 16730.32 656.36 50398.86 88888.00 2024-03-28 04:40:41.411 088 16730.31 656.36 50398.83 88888.00 2024-03-28 04:40:41.911 088 16730.29 656.39 50398.83 88888.00 2024-03-28 04:40:42.411 088 16730.26 656.37 50398.79 88888.00 2024-03-28 04:40:42.911 088 16730.26 656.34 50398.77 88888.00 2024-03-28 04:40:43.411 088 16730.24 656.27 50398.77 88888.00 2024-03-28 04:40:43.911 088 16730.19 656.25 50398.76 88888.00 2024-03-28 04:40:44.411 088 16730.14 656.24 50398.76 88888.00 2024-03-28 04:40:44.911 088 16730.13 656.24 50398.71 88888.00 2024-03-28 04:40:45.411 088 16730.10 656.25 50398.72 88888.00 2024-03-28 04:40:45.911 088 16730.09 656.22 50398.78 88888.00 2024-03-28 04:40:46.411 088 16730.11 656.25 50398.85 88888.00 2024-03-28 04:40:46.911 088 16730.09 656.32 50398.90 88888.00 2024-03-28 04:40:47.411 088 16730.05 656.34 50398.87 88888.00 2024-03-28 04:40:47.911 088 16730.04 656.34 50398.77 88888.00 2024-03-28 04:40:48.411 088 16729.98 656.29 50398.78 88888.00 2024-03-28 04:40:48.911 088 16730.00 656.29 50398.80 88888.00 2024-03-28 04:40:49.411 088 16729.97 656.32 50398.79 88888.00 2024-03-28 04:40:49.911 088 16729.93 656.28 50398.73 88888.00 2024-03-28 04:40:50.411 088 16729.93 656.24 50398.73 88888.00 2024-03-28 04:40:50.911 088 16729.94 656.24 50398.68 88888.00 2024-03-28 04:40:51.411 088 16729.93 656.24 50398.67 88888.00 2024-03-28 04:40:51.911 088 16729.84 656.25 50398.65 88888.00 2024-03-28 04:40:52.411 088 16729.78 656.27 50398.71 88888.00 2024-03-28 04:40:52.911 088 16729.82 656.29 50398.79 88888.00 2024-03-28 04:40:53.411 088 16729.83 656.28 50398.83 88888.00 2024-03-28 04:40:53.911 088 16729.84 656.28 50398.85 88888.00 2024-03-28 04:40:54.412 088 16729.79 656.32 50398.85 88888.00 2024-03-28 04:40:54.912 088 16729.69 656.33 50398.83 88888.00 2024-03-28 04:40:55.412 088 16729.63 656.28 50398.83 88888.00 2024-03-28 04:40:55.912 088 16729.65 656.25 50398.79 88888.00 2024-03-28 04:40:56.412 088 16729.73 656.20 50398.72 88888.00 2024-03-28 04:40:56.912 088 16729.75 656.25 50398.68 88888.00 2024-03-28 04:40:57.412 088 16729.71 656.26 50398.70 88888.00 2024-03-28 04:40:57.912 088 16729.66 656.20 50398.73 88888.00 2024-03-28 04:40:58.412 088 16729.69 656.18 50398.74 88888.00 2024-03-28 04:40:58.912 088 16729.70 656.18 50398.73 88888.00 2024-03-28 04:40:59.412 088 16729.67 656.24 50398.69 88888.00 2024-03-28 04:40:59.912 088 16729.67 656.26 50398.71 88888.00 2024-03-28 04:41:00.412 088 16729.67 656.21 50398.80 88888.00 2024-03-28 04:41:00.912 088 16729.66 656.20 50398.85 88888.00 2024-03-28 04:41:01.412 088 16729.66 656.20 50398.86 88888.00 2024-03-28 04:41:01.912 088 16729.66 656.18 50398.82 88888.00 2024-03-28 04:41:02.412 088 16729.65 656.20 50398.78 88888.00 2024-03-28 04:41:02.912 088 16729.63 656.19 50398.74 88888.00 2024-03-28 04:41:03.412 088 16729.60 656.19 50398.76 88888.00 2024-03-28 04:41:03.912 088 16729.53 656.21 50398.74 88888.00 2024-03-28 04:41:04.412 088 16729.50 656.19 50398.72 88888.00 2024-03-28 04:41:04.912 088 16729.57 656.21 50398.69 88888.00 2024-03-28 04:41:05.412 088 16729.54 656.24 50398.61 88888.00 2024-03-28 04:41:05.912 088 16729.54 656.19 50398.67 88888.00 2024-03-28 04:41:06.412 088 16729.49 656.19 50398.77 88888.00 2024-03-28 04:41:06.912 088 16729.52 656.20 50398.76 88888.00 2024-03-28 04:41:07.412 088 16729.53 656.25 50398.85 88888.00 2024-03-28 04:41:07.912 088 16729.53 656.25 50398.89 88888.00 2024-03-28 04:41:08.412 088 16729.58 656.27 50398.91 88888.00 2024-03-28 04:41:08.912 088 16729.62 656.24 50398.89 88888.00 2024-03-28 04:41:09.412 088 16729.65 656.24 50398.94 88888.00 2024-03-28 04:41:09.912 088 16729.68 656.22 50398.91 88888.00 2024-03-28 04:41:10.412 088 16729.66 656.20 50398.79 88888.00 2024-03-28 04:41:10.912 088 16729.58 656.25 50398.72 88888.00 2024-03-28 04:41:11.412 088 16729.60 656.32 50398.74 88888.00 2024-03-28 04:41:11.912 088 16729.60 656.34 50398.73 88888.00 2024-03-28 04:41:12.412 088 16729.60 656.32 50398.72 88888.00 2024-03-28 04:41:12.912 088 16729.63 656.32 50398.73 88888.00 2024-03-28 04:41:13.412 088 16729.63 656.34 50398.76 88888.00 2024-03-28 04:41:13.912 088 16729.61 656.38 50398.79 88888.00 2024-03-28 04:41:14.412 088 16729.65 656.37 50398.78 88888.00 2024-03-28 04:41:14.912 088 16729.67 656.37 50398.83 88888.00 2024-03-28 04:41:15.912 088 16729.67 656.32 50398.85 88888.00 2024-03-28 04:41:16.412 088 16729.63 656.30 50398.81 88888.00 2024-03-28 04:41:16.912 088 16729.61 656.32 50398.74 88888.00 2024-03-28 04:41:17.412 088 16729.62 656.29 50398.69 88888.00 2024-03-28 04:41:17.912 088 16729.66 656.28 50398.69 88888.00 2024-03-28 04:41:18.412 088 16729.69 656.33 50398.76 88888.00 2024-03-28 04:41:18.912 088 16729.65 656.37 50398.81 88888.00 2024-03-28 04:41:19.412 088 16729.65 656.42 50398.82 88888.00 2024-03-28 04:41:19.912 088 16729.65 656.41 50398.89 88888.00 2024-03-28 04:41:20.412 088 16729.65 656.43 50398.92 88888.00 2024-03-28 04:41:20.912 088 16729.61 656.38 50398.82 88888.00 2024-03-28 04:41:21.412 088 16729.61 656.35 50398.78 88888.00 2024-03-28 04:41:21.912 088 16729.61 656.35 50398.68 88888.00 2024-03-28 04:41:22.412 088 16729.58 656.32 50398.63 88888.00 2024-03-28 04:41:22.912 088 16729.57 656.29 50398.69 88888.00 2024-03-28 04:41:23.412 088 16729.60 656.30 50398.73 88888.00 2024-03-28 04:41:23.912 088 16729.60 656.37 50398.78 88888.00 2024-03-28 04:41:24.412 088 16729.59 656.39 50398.83 88888.00 2024-03-28 04:41:24.912 088 16729.59 656.44 50398.89 88888.00 2024-03-28 04:41:25.412 088 16729.65 656.43 50398.92 88888.00 2024-03-28 04:41:25.913 088 16729.67 656.34 50398.87 88888.00 2024-03-28 04:41:26.413 088 16729.63 656.30 50398.83 88888.00 2024-03-28 04:41:26.913 088 16729.63 656.28 50398.83 88888.00 2024-03-28 04:41:27.413 088 16729.62 656.29 50398.79 88888.00 2024-03-28 04:41:27.913 088 16729.62 656.29 50398.74 88888.00 2024-03-28 04:41:28.413 088 16729.62 656.33 50398.71 88888.00 2024-03-28 04:41:28.913 088 16729.65 656.30 50398.71 88888.00 2024-03-28 04:41:29.413 088 16729.67 656.34 50398.81 88888.00 2024-03-28 04:41:29.913 088 16729.66 656.48 50398.83 88888.00 2024-03-28 04:41:30.413 088 16729.61 656.55 50398.88 88888.00 2024-03-28 04:41:30.913 088 16729.69 656.52 50398.87 88888.00 2024-03-28 04:41:31.413 088 16729.71 656.47 50398.83 88888.00 2024-03-28 04:41:31.913 088 16729.68 656.50 50398.82 88888.00 2024-03-28 04:41:32.413 088 16729.68 656.41 50398.74 88888.00 2024-03-28 04:41:32.913 088 16729.67 656.36 50398.73 88888.00 2024-03-28 04:41:33.413 088 16729.65 656.37 50398.72 88888.00 2024-03-28 04:41:33.913 088 16729.61 656.38 50398.72 88888.00 2024-03-28 04:41:34.413 088 16729.66 656.36 50398.76 88888.00 2024-03-28 04:41:34.913 088 16729.63 656.37 50398.82 88888.00 2024-03-28 04:41:35.913 088 16729.67 656.50 50398.90 88888.00 2024-03-28 04:41:36.413 088 16729.68 656.47 50398.83 88888.00 2024-03-28 04:41:36.913 088 16729.69 656.45 50398.77 88888.00 2024-03-28 04:41:37.413 088 16729.67 656.34 50398.72 88888.00 2024-03-28 04:41:37.913 088 16729.63 656.27 50398.67 88888.00 2024-03-28 04:41:38.413 088 16729.67 656.35 50398.68 88888.00 2024-03-28 04:41:38.913 088 16729.70 656.36 50398.69 88888.00 2024-03-28 04:41:39.413 088 16729.68 656.36 50398.70 88888.00 2024-03-28 04:41:39.913 088 16729.71 656.35 50398.64 88888.00 2024-03-28 04:41:40.413 088 16729.70 656.33 50398.60 88888.00 2024-03-28 04:41:40.913 088 16729.68 656.32 50398.67 88888.00 2024-03-28 04:41:41.413 088 16729.68 656.34 50398.65 88888.00 2024-03-28 04:41:41.913 088 16729.69 656.29 50398.67 88888.00 2024-03-28 04:41:42.413 088 16729.67 656.29 50398.65 88888.00 2024-03-28 04:41:42.913 088 16729.65 656.29 50398.60 88888.00 2024-03-28 04:41:43.413 088 16729.66 656.26 50398.58 88888.00 2024-03-28 04:41:43.913 088 16729.61 656.21 50398.58 88888.00 2024-03-28 04:41:44.413 088 16729.62 656.15 50398.61 88888.00 2024-03-28 04:41:44.913 088 16729.67 656.15 50398.58 88888.00 2024-03-28 04:41:45.913 088 16729.69 656.10 50398.60 88888.00 2024-03-28 04:41:46.413 088 16729.71 656.10 50398.54 88888.00 2024-03-28 04:41:46.913 088 16729.70 656.06 50398.58 88888.00 2024-03-28 04:41:47.413 088 16729.73 656.03 50398.56 88888.00 2024-03-28 04:41:47.913 088 16729.73 656.02 50398.55 88888.00 2024-03-28 04:41:48.413 088 16729.69 656.01 50398.56 88888.00 2024-03-28 04:41:48.913 088 16729.69 655.99 50398.54 88888.00 2024-03-28 04:41:49.413 088 16729.70 655.97 50398.60 88888.00 2024-03-28 04:41:49.913 088 16729.69 655.95 50398.56 88888.00 2024-03-28 04:41:50.404 088 16729.60 655.95 50398.46 88888.00 2024-03-28 04:41:50.904 088 16729.57 655.94 50398.50 88888.00 2024-03-28 04:41:51.404 088 16729.61 655.94 50398.47 88888.00 2024-03-28 04:41:51.904 088 16729.66 655.95 50398.51 88888.00 2024-03-28 04:41:52.404 088 16729.61 655.99 50398.53 88888.00 2024-03-28 04:41:52.904 088 16729.62 655.92 50398.51 88888.00 2024-03-28 04:41:53.404 088 16729.62 655.91 50398.54 88888.00 2024-03-28 04:41:53.904 088 16729.62 655.92 50398.56 88888.00 2024-03-28 04:41:54.404 088 16729.57 655.94 50398.56 88888.00 2024-03-28 04:41:54.904 088 16729.47 655.98 50398.56 88888.00 2024-03-28 04:41:55.904 088 16729.51 655.92 50398.47 88888.00 2024-03-28 04:41:56.404 088 16729.49 655.93 50398.47 88888.00 2024-03-28 04:41:56.904 088 16729.48 655.91 50398.47 88888.00 2024-03-28 04:41:57.404 088 16729.52 655.92 50398.49 88888.00 2024-03-28 04:41:57.904 088 16729.54 655.95 50398.50 88888.00 2024-03-28 04:41:58.404 088 16729.54 655.95 50398.43 88888.00 2024-03-28 04:41:58.904 088 16729.53 655.99 50398.36 88888.00 2024-03-28 04:41:59.404 088 16729.53 656.00 50398.40 88888.00 2024-03-28 04:41:59.904 088 16729.50 655.99 50398.41 88888.00 2024-03-28 04:42:00.404 088 16729.48 656.00 50398.43 88888.00 2024-03-28 04:42:00.904 088 16729.47 656.09 50398.51 88888.00 2024-03-28 04:42:01.404 088 16729.47 656.15 50398.54 88888.00 2024-03-28 04:42:01.904 088 16729.48 656.07 50398.54 88888.00 2024-03-28 04:42:02.404 088 16729.52 656.03 50398.53 88888.00 2024-03-28 04:42:02.904 088 16729.52 656.00 50398.51 88888.00 2024-03-28 04:42:03.404 088 16729.51 656.00 50398.54 88888.00 2024-03-28 04:42:03.904 088 16729.52 656.02 50398.53 88888.00 2024-03-28 04:42:04.404 088 16729.50 656.07 50398.53 88888.00 2024-03-28 04:42:04.904 088 16729.50 656.04 50398.46 88888.00 2024-03-28 04:42:05.904 088 16729.44 656.06 50398.49 88888.00 2024-03-28 04:42:06.404 088 16729.44 656.09 50398.50 88888.00 2024-03-28 04:42:06.904 088 16729.41 656.07 50398.53 88888.00 2024-03-28 04:42:07.404 088 16729.45 656.08 50398.54 88888.00 2024-03-28 04:42:07.904 088 16729.45 656.04 50398.51 88888.00 2024-03-28 04:42:08.404 088 16729.40 656.07 50398.54 88888.00 2024-03-28 04:42:08.904 088 16729.43 656.12 50398.56 88888.00 2024-03-28 04:42:09.404 088 16729.40 656.13 50398.55 88888.00 2024-03-28 04:42:09.904 088 16729.39 656.16 50398.55 88888.00 2024-03-28 04:42:10.404 088 16729.38 656.16 50398.61 88888.00 2024-03-28 04:42:10.904 088 16729.32 656.19 50398.61 88888.00 2024-03-28 04:42:11.404 088 16729.36 656.24 50398.64 88888.00 2024-03-28 04:42:11.904 088 16729.40 656.27 50398.65 88888.00 2024-03-28 04:42:12.404 088 16729.42 656.26 50398.63 88888.00 2024-03-28 04:42:12.904 088 16729.42 656.27 50398.61 88888.00 2024-03-28 04:42:13.404 088 16729.39 656.33 50398.67 88888.00 2024-03-28 04:42:13.904 088 16729.43 656.33 50398.61 88888.00 2024-03-28 04:42:14.404 088 16729.44 656.32 50398.52 88888.00 2024-03-28 04:42:14.904 088 16729.41 656.27 50398.54 88888.00 2024-03-28 04:42:15.904 088 16729.40 656.29 50398.49 88888.00 2024-03-28 04:42:16.404 088 16729.43 656.30 50398.45 88888.00 2024-03-28 04:42:16.904 088 16729.42 656.33 50398.47 88888.00 2024-03-28 04:42:17.404 088 16729.39 656.33 50398.50 88888.00 2024-03-28 04:42:17.904 088 16729.42 656.28 50398.46 88888.00 2024-03-28 04:42:18.404 088 16729.38 656.26 50398.43 88888.00 2024-03-28 04:42:18.904 088 16729.35 656.26 50398.49 88888.00 2024-03-28 04:42:19.404 088 16729.36 656.21 50398.49 88888.00 2024-03-28 04:42:19.904 088 16729.35 656.21 50398.54 88888.00 2024-03-28 04:42:20.404 088 16729.34 656.26 50398.60 88888.00 2024-03-28 04:42:20.905 088 16729.35 656.33 50398.61 88888.00 2024-03-28 04:42:21.405 088 16729.39 656.34 50398.59 88888.00 2024-03-28 04:42:21.905 088 16729.35 656.36 50398.53 88888.00 2024-03-28 04:42:22.405 088 16729.36 656.37 50398.56 88888.00 2024-03-28 04:42:22.905 088 16729.38 656.39 50398.56 88888.00 2024-03-28 04:42:23.405 088 16729.38 656.38 50398.58 88888.00 2024-03-28 04:42:23.905 088 16729.33 656.35 50398.60 88888.00 2024-03-28 04:42:24.405 088 16729.34 656.33 50398.63 88888.00 2024-03-28 04:42:24.905 088 16729.35 656.33 50398.58 88888.00 2024-03-28 04:42:25.905 088 16729.26 656.32 50398.42 88888.00 2024-03-28 04:42:26.405 088 16729.29 656.33 50398.34 88888.00 2024-03-28 04:42:26.905 088 16729.30 656.34 50398.37 88888.00 2024-03-28 04:42:27.405 088 16729.32 656.30 50398.46 88888.00 2024-03-28 04:42:27.905 088 16729.27 656.32 50398.46 88888.00 2024-03-28 04:42:28.405 088 16729.29 656.32 50398.41 88888.00 2024-03-28 04:42:28.905 088 16729.29 656.27 50398.37 88888.00 2024-03-28 04:42:29.405 088 16729.25 656.27 50398.34 88888.00 2024-03-28 04:42:29.905 088 16729.23 656.24 50398.33 88888.00 2024-03-28 04:42:30.405 088 16729.19 656.24 50398.37 88888.00 2024-03-28 04:42:30.905 088 16729.19 656.21 50398.37 88888.00 2024-03-28 04:42:31.405 088 16729.19 656.21 50398.35 88888.00 2024-03-28 04:42:31.905 088 16729.18 656.25 50398.33 88888.00 2024-03-28 04:42:32.405 088 16729.18 656.28 50398.37 88888.00 2024-03-28 04:42:32.905 088 16729.16 656.26 50398.44 88888.00 2024-03-28 04:42:33.905 088 16729.13 656.27 50398.46 88888.00 2024-03-28 04:42:34.405 088 16729.17 656.22 50398.46 88888.00 2024-03-28 04:42:34.905 088 16729.17 656.25 50398.49 88888.00 2024-03-28 04:42:35.405 088 16729.19 656.30 50398.52 88888.00 2024-03-28 04:42:35.905 088 16729.22 656.34 50398.53 88888.00 2024-03-28 04:42:36.405 088 16729.21 656.30 50398.52 88888.00 2024-03-28 04:42:36.905 088 16729.18 656.28 50398.53 88888.00 2024-03-28 04:42:37.405 088 16729.18 656.33 50398.61 88888.00 2024-03-28 04:42:37.905 088 16729.17 656.36 50398.60 88888.00 2024-03-28 04:42:38.405 088 16729.14 656.29 50398.53 88888.00 2024-03-28 04:42:38.905 088 16729.14 656.25 50398.50 88888.00 2024-03-28 04:42:39.405 088 16729.18 656.18 50398.41 88888.00 2024-03-28 04:42:39.905 088 16729.18 656.19 50398.39 88888.00 2024-03-28 04:42:40.405 088 16729.17 656.24 50398.39 88888.00 2024-03-28 04:42:40.905 088 16729.19 656.21 50398.39 88888.00 2024-03-28 04:42:41.405 088 16729.23 656.18 50398.39 88888.00 2024-03-28 04:42:41.905 088 16729.24 656.18 50398.40 88888.00 2024-03-28 04:42:42.405 088 16729.23 656.19 50398.39 88888.00 2024-03-28 04:42:42.905 088 16729.24 656.18 50398.36 88888.00 2024-03-28 04:42:43.405 088 16729.23 656.21 50398.39 88888.00 2024-03-28 04:42:43.905 088 16729.22 656.18 50398.36 88888.00 2024-03-28 04:42:44.405 088 16729.23 656.20 50398.42 88888.00 2024-03-28 04:42:44.905 088 16729.31 656.26 50398.45 88888.00 2024-03-28 04:42:45.405 088 16729.32 656.27 50398.42 88888.00 2024-03-28 04:42:45.905 088 16729.36 656.28 50398.41 88888.00 2024-03-28 04:42:46.405 088 16729.33 656.33 50398.40 88888.00 2024-03-28 04:42:46.905 088 16729.33 656.35 50398.36 88888.00 2024-03-28 04:42:47.405 088 16729.38 656.27 50398.39 88888.00 2024-03-28 04:42:47.905 088 16729.38 656.30 50398.39 88888.00 2024-03-28 04:42:48.405 088 16729.36 656.32 50398.35 88888.00 2024-03-28 04:42:48.906 088 16729.38 656.30 50398.40 88888.00 2024-03-28 04:42:49.406 088 16729.34 656.32 50398.50 88888.00 2024-03-28 04:42:49.906 088 16729.38 656.36 50398.50 88888.00 2024-03-28 04:42:50.406 088 16729.38 656.36 50398.55 88888.00 2024-03-28 04:42:50.906 088 16729.53 656.36 50398.52 88888.00 2024-03-28 04:42:51.406 088 16729.50 656.35 50398.56 88888.00 2024-03-28 04:42:51.906 088 16729.45 656.44 50398.62 88888.00 2024-03-28 04:42:52.406 088 16729.45 656.46 50398.59 88888.00 2024-03-28 04:42:52.906 088 16729.45 656.41 50398.56 88888.00 2024-03-28 04:42:53.406 088 16729.50 656.43 50398.54 88888.00 2024-03-28 04:42:53.906 088 16729.49 656.43 50398.55 88888.00 2024-03-28 04:42:54.406 088 16729.51 656.43 50398.52 88888.00 2024-03-28 04:42:54.906 088 16729.52 656.46 50398.47 88888.00 2024-03-28 04:42:55.406 088 16729.51 656.43 50398.47 88888.00 2024-03-28 04:42:55.906 088 16729.50 656.44 50398.44 88888.00 2024-03-28 04:42:56.406 088 16729.53 656.45 50398.44 88888.00 2024-03-28 04:42:56.906 088 16729.53 656.46 50398.43 88888.00 2024-03-28 04:42:57.406 088 16729.53 656.50 50398.43 88888.00 2024-03-28 04:42:57.906 088 16729.57 656.53 50398.50 88888.00 2024-03-28 04:42:58.406 088 16729.57 656.52 50398.53 88888.00 2024-03-28 04:42:58.906 088 16729.59 656.58 50398.63 88888.00 2024-03-28 04:42:59.406 088 16729.58 656.62 50398.63 88888.00 2024-03-28 04:42:59.906 088 16729.56 656.61 50398.58 88888.00 2024-03-28 04:43:00.406 088 16729.59 656.64 50398.49 88888.00 2024-03-28 04:43:00.906 088 16729.60 656.65 50398.35 88888.00 2024-03-28 04:43:01.406 088 16729.61 656.59 50398.35 88888.00 2024-03-28 04:43:01.906 088 16729.63 656.60 50398.34 88888.00 2024-03-28 04:43:02.406 088 16729.63 656.60 50398.27 88888.00 2024-03-28 04:43:02.906 088 16729.66 656.58 50398.28 88888.00 2024-03-28 04:43:03.906 088 16729.65 656.63 50398.41 88888.00 2024-03-28 04:43:04.406 088 16729.65 656.65 50398.42 88888.00 2024-03-28 04:43:04.906 088 16729.69 656.69 50398.43 88888.00 2024-03-28 04:43:05.406 088 16729.73 656.81 50398.47 88888.00 2024-03-28 04:43:05.906 088 16729.70 656.85 50398.51 88888.00 2024-03-28 04:43:06.406 088 16729.73 656.79 50398.44 88888.00 2024-03-28 04:43:06.906 088 16729.76 656.72 50398.44 88888.00 2024-03-28 04:43:07.406 088 16729.75 656.69 50398.44 88888.00 2024-03-28 04:43:07.906 088 16729.74 656.70 50398.44 88888.00 2024-03-28 04:43:08.406 088 16729.79 656.68 50398.36 88888.00 2024-03-28 04:43:08.906 088 16729.82 656.65 50398.35 88888.00 2024-03-28 04:43:09.406 088 16729.82 656.70 50398.44 88888.00 2024-03-28 04:43:09.906 088 16729.78 656.72 50398.53 88888.00 2024-03-28 04:43:10.406 088 16729.78 656.73 50398.60 88888.00 2024-03-28 04:43:10.906 088 16729.77 656.76 50398.59 88888.00 2024-03-28 04:43:11.406 088 16729.80 656.74 50398.54 88888.00 2024-03-28 04:43:11.906 088 16729.80 656.72 50398.47 88888.00 2024-03-28 04:43:12.406 088 16729.79 656.68 50398.40 88888.00 2024-03-28 04:43:12.906 088 16729.78 656.63 50398.30 88888.00 2024-03-28 04:43:13.406 088 16729.80 656.58 50398.24 88888.00 2024-03-28 04:43:13.906 088 16729.87 656.53 50398.21 88888.00 2024-03-28 04:43:14.406 088 16729.85 656.48 50398.26 88888.00 2024-03-28 04:43:14.906 088 16729.84 656.46 50398.32 88888.00 2024-03-28 04:43:15.406 088 16729.86 656.50 50398.37 88888.00 2024-03-28 04:43:15.906 088 16729.89 656.50 50398.35 88888.00 2024-03-28 04:43:16.406 088 16729.86 656.52 50398.33 88888.00 2024-03-28 04:43:16.906 088 16729.86 656.47 50398.34 88888.00 2024-03-28 04:43:17.406 088 16729.87 656.53 50398.33 88888.00 2024-03-28 04:43:17.906 088 16729.85 656.54 50398.41 88888.00 2024-03-28 04:43:18.406 088 16729.83 656.53 50398.45 88888.00 2024-03-28 04:43:18.907 088 16729.83 656.51 50398.44 88888.00 2024-03-28 04:43:19.407 088 16729.89 656.46 50398.41 88888.00 2024-03-28 04:43:19.907 088 16729.86 656.47 50398.39 88888.00 2024-03-28 04:43:20.407 088 16729.89 656.51 50398.37 88888.00 2024-03-28 04:43:20.907 088 16729.88 656.53 50398.33 88888.00 2024-03-28 04:43:21.407 088 16729.86 656.51 50398.35 88888.00 2024-03-28 04:43:21.907 088 16729.83 656.44 50398.36 88888.00 2024-03-28 04:43:22.407 088 16729.84 656.43 50398.36 88888.00 2024-03-28 04:43:22.907 088 16729.85 656.38 50398.31 88888.00 2024-03-28 04:43:23.407 088 16729.87 656.35 50398.22 88888.00 2024-03-28 04:43:23.907 088 16729.83 656.35 50398.24 88888.00 2024-03-28 04:43:24.407 088 16729.82 656.36 50398.28 88888.00 2024-03-28 04:43:24.907 088 16729.83 656.29 50398.26 88888.00 2024-03-28 04:43:25.407 088 16729.83 656.29 50398.23 88888.00 2024-03-28 04:43:25.907 088 16729.82 656.28 50398.19 88888.00 2024-03-28 04:43:26.407 088 16729.85 656.34 50398.17 88888.00 2024-03-28 04:43:26.907 088 16729.87 656.32 50398.23 88888.00 2024-03-28 04:43:27.407 088 16729.91 656.32 50398.24 88888.00 2024-03-28 04:43:27.907 088 16729.91 656.29 50398.26 88888.00 2024-03-28 04:43:28.407 088 16729.91 656.25 50398.24 88888.00 2024-03-28 04:43:28.907 088 16729.93 656.22 50398.27 88888.00 2024-03-28 04:43:29.407 088 16729.97 656.27 50398.25 88888.00 2024-03-28 04:43:29.907 088 16729.97 656.27 50398.21 88888.00 2024-03-28 04:43:30.407 088 16730.00 656.27 50398.25 88888.00 2024-03-28 04:43:30.907 088 16730.02 656.36 50398.19 88888.00 2024-03-28 04:43:31.407 088 16730.04 656.36 50398.18 88888.00 2024-03-28 04:43:31.907 088 16730.01 656.35 50398.21 88888.00 2024-03-28 04:43:32.407 088 16730.01 656.37 50398.28 88888.00 2024-03-28 04:43:32.907 088 16730.02 656.38 50398.26 88888.00 2024-03-28 04:43:33.407 088 16730.03 656.37 50398.26 88888.00 2024-03-28 04:43:33.907 088 16730.05 656.37 50398.27 88888.00 2024-03-28 04:43:34.407 088 16730.09 656.37 50398.26 88888.00 2024-03-28 04:43:34.907 088 16730.07 656.39 50398.26 88888.00 2024-03-28 04:43:35.407 088 16730.10 656.37 50398.25 88888.00 2024-03-28 04:43:35.907 088 16730.12 656.39 50398.27 88888.00 2024-03-28 04:43:36.407 088 16730.12 656.46 50398.26 88888.00 2024-03-28 04:43:36.907 088 16730.12 656.48 50398.25 88888.00 2024-03-28 04:43:37.407 088 16730.13 656.50 50398.23 88888.00 2024-03-28 04:43:37.907 088 16730.15 656.50 50398.26 88888.00 2024-03-28 04:43:38.407 088 16730.15 656.55 50398.28 88888.00 2024-03-28 04:43:38.907 088 16730.14 656.54 50398.33 88888.00 2024-03-28 04:43:39.407 088 16730.15 656.59 50398.37 88888.00 2024-03-28 04:43:39.907 088 16730.12 656.62 50398.35 88888.00 2024-03-28 04:43:40.407 088 16730.11 656.59 50398.30 88888.00 2024-03-28 04:43:40.907 088 16730.10 656.56 50398.31 88888.00 2024-03-28 04:43:41.407 088 16730.13 656.51 50398.30 88888.00 2024-03-28 04:43:41.907 088 16730.13 656.45 50398.27 88888.00 2024-03-28 04:43:42.407 088 16730.15 656.44 50398.27 88888.00 2024-03-28 04:43:42.907 088 16730.14 656.41 50398.16 88888.00 2024-03-28 04:43:43.407 088 16730.18 656.41 50398.09 88888.00 2024-03-28 04:43:43.908 088 16730.19 656.34 50398.06 88888.00 2024-03-28 04:43:44.408 088 16730.18 656.36 50398.09 88888.00 2024-03-28 04:43:44.908 088 16730.15 656.33 50398.18 88888.00 2024-03-28 04:43:45.408 088 16730.15 656.30 50398.16 88888.00 2024-03-28 04:43:45.908 088 16730.19 656.33 50398.12 88888.00 2024-03-28 04:43:46.408 088 16730.22 656.38 50398.12 88888.00 2024-03-28 04:43:47.408 088 16730.24 656.34 50398.21 88888.00 2024-03-28 04:43:47.908 088 16730.29 656.38 50398.18 88888.00 2024-03-28 04:43:48.408 088 16730.28 656.36 50398.16 88888.00 2024-03-28 04:43:48.908 088 16730.27 656.37 50398.08 88888.00 2024-03-28 04:43:49.408 088 16730.28 656.37 50398.08 88888.00 2024-03-28 04:43:49.908 088 16730.29 656.36 50398.12 88888.00 2024-03-28 04:43:50.408 088 16730.29 656.35 50398.06 88888.00 2024-03-28 04:43:50.908 088 16730.29 656.34 50398.05 88888.00 2024-03-28 04:43:51.408 088 16730.31 656.36 50398.12 88888.00 2024-03-28 04:43:51.908 088 16730.30 656.32 50398.21 88888.00 2024-03-28 04:43:52.408 088 16730.28 656.30 50398.17 88888.00 2024-03-28 04:43:52.908 088 16730.24 656.33 50398.14 88888.00 2024-03-28 04:43:53.408 088 16730.23 656.32 50398.08 88888.00 2024-03-28 04:43:53.908 088 16730.27 656.27 50398.03 88888.00 2024-03-28 04:43:54.408 088 16730.24 656.29 50398.05 88888.00 2024-03-28 04:43:54.908 088 16730.23 656.32 50398.07 88888.00 2024-03-28 04:43:55.408 088 16730.24 656.39 50398.12 88888.00 2024-03-28 04:43:55.908 088 16730.22 656.43 50398.13 88888.00 2024-03-28 04:43:56.408 088 16730.20 656.36 50398.05 88888.00 2024-03-28 04:43:57.408 088 16730.20 656.36 50398.07 88888.00 2024-03-28 04:43:57.908 088 16730.21 656.34 50398.03 88888.00 2024-03-28 04:43:58.408 088 16730.17 656.37 50398.00 88888.00 2024-03-28 04:43:58.908 088 16730.14 656.37 50397.98 88888.00 2024-03-28 04:43:59.408 088 16730.10 656.36 50397.98 88888.00 2024-03-28 04:43:59.908 088 16730.05 656.34 50398.04 88888.00 2024-03-28 04:44:00.408 088 16730.06 656.35 50398.05 88888.00 2024-03-28 04:44:00.908 088 16730.04 656.37 50398.01 88888.00 2024-03-28 04:44:01.408 088 16730.00 656.30 50398.00 88888.00 2024-03-28 04:44:01.908 088 16729.97 656.32 50398.03 88888.00 2024-03-28 04:44:02.408 088 16729.96 656.41 50398.01 88888.00 2024-03-28 04:44:02.908 088 16729.96 656.39 50398.01 88888.00 2024-03-28 04:44:03.408 088 16729.95 656.45 50398.06 88888.00 2024-03-28 04:44:03.908 088 16729.95 656.52 50398.06 88888.00 2024-03-28 04:44:04.408 088 16729.93 656.52 50398.07 88888.00 2024-03-28 04:44:04.908 088 16729.91 656.55 50398.07 88888.00 2024-03-28 04:44:05.408 088 16729.84 656.58 50398.05 88888.00 2024-03-28 04:44:05.908 088 16729.83 656.58 50398.04 88888.00 2024-03-28 04:44:06.408 088 16729.75 656.61 50397.99 88888.00 2024-03-28 04:44:07.408 088 16729.57 656.70 50397.96 88888.00 2024-03-28 04:44:07.908 088 16729.50 656.70 50397.94 88888.00 2024-03-28 04:44:08.408 088 16729.48 656.74 50398.00 88888.00 2024-03-28 04:44:08.908 088 16729.47 656.73 50397.99 88888.00 2024-03-28 04:44:09.408 088 16729.40 656.72 50397.95 88888.00 2024-03-28 04:44:09.908 088 16729.39 656.72 50397.93 88888.00 2024-03-28 04:44:10.408 088 16729.30 656.76 50397.93 88888.00 2024-03-28 04:44:10.908 088 16729.24 656.82 50397.90 88888.00 2024-03-28 04:44:11.408 088 16729.25 656.86 50397.98 88888.00 2024-03-28 04:44:11.908 088 16729.24 656.88 50397.98 88888.00 2024-03-28 04:44:12.409 088 16729.21 656.97 50397.95 88888.00 2024-03-28 04:44:12.909 088 16729.17 657.03 50397.95 88888.00 2024-03-28 04:44:13.409 088 16729.10 657.14 50397.94 88888.00 2024-03-28 04:44:13.909 088 16729.09 657.17 50397.97 88888.00 2024-03-28 04:44:14.409 088 16729.08 657.19 50398.05 88888.00 2024-03-28 04:44:14.909 088 16728.99 657.21 50398.07 88888.00 2024-03-28 04:44:15.409 088 16728.94 657.25 50398.01 88888.00 2024-03-28 04:44:15.909 088 16728.89 657.26 50397.98 88888.00 2024-03-28 04:44:16.409 088 16728.86 657.26 50397.91 88888.00 2024-03-28 04:44:17.409 088 16728.76 657.40 50397.95 88888.00 2024-03-28 04:44:17.909 088 16728.69 657.51 50398.05 88888.00 2024-03-28 04:44:18.409 088 16728.66 657.59 50398.14 88888.00 2024-03-28 04:44:18.909 088 16728.63 657.66 50398.12 88888.00 2024-03-28 04:44:19.409 088 16728.56 657.64 50398.05 88888.00 2024-03-28 04:44:19.909 088 16728.51 657.60 50397.98 88888.00 2024-03-28 04:44:20.409 088 16728.47 657.64 50398.00 88888.00 2024-03-28 04:44:20.909 088 16728.43 657.72 50398.05 88888.00 2024-03-28 04:44:21.409 088 16728.35 657.81 50398.05 88888.00 2024-03-28 04:44:21.909 088 16728.32 657.84 50398.04 88888.00 2024-03-28 04:44:22.409 088 16728.26 657.87 50397.96 88888.00 2024-03-28 04:44:22.909 088 16728.22 657.85 50397.95 88888.00 2024-03-28 04:44:23.409 088 16728.19 657.87 50398.03 88888.00 2024-03-28 04:44:23.909 088 16728.21 657.93 50398.06 88888.00 2024-03-28 04:44:24.409 088 16728.22 658.02 50398.10 88888.00 2024-03-28 04:44:24.909 088 16728.19 658.07 50398.00 88888.00 2024-03-28 04:44:25.409 088 16728.19 658.07 50397.94 88888.00 2024-03-28 04:44:25.909 088 16728.17 658.10 50397.96 88888.00 2024-03-28 04:44:26.409 088 16728.13 658.22 50398.03 88888.00 2024-03-28 04:44:27.409 088 16728.10 658.19 50397.97 88888.00 2024-03-28 04:44:27.909 088 16728.11 658.21 50397.96 88888.00 2024-03-28 04:44:28.409 088 16728.09 658.29 50398.16 88888.00 2024-03-28 04:44:28.909 088 16728.10 658.28 50398.17 88888.00 2024-03-28 04:44:29.409 088 16728.08 658.25 50398.13 88888.00 2024-03-28 04:44:29.909 088 16728.10 658.29 50398.17 88888.00 2024-03-28 04:44:30.409 088 16728.17 658.38 50398.22 88888.00 2024-03-28 04:44:30.909 088 16728.13 658.43 50398.10 88888.00 2024-03-28 04:44:31.409 088 16728.08 658.35 50397.97 88888.00 2024-03-28 04:44:31.909 088 16728.04 658.33 50398.04 88888.00 2024-03-28 04:44:32.409 088 16728.13 658.35 50398.13 88888.00 2024-03-28 04:44:32.909 088 16728.12 658.30 50398.12 88888.00 2024-03-28 04:44:33.409 088 16728.12 658.33 50398.08 88888.00 2024-03-28 04:44:33.909 088 16728.15 658.39 50398.14 88888.00 2024-03-28 04:44:34.409 088 16728.20 658.41 50398.21 88888.00 2024-03-28 04:44:34.909 088 16728.21 658.36 50398.22 88888.00 2024-03-28 04:44:35.409 088 16728.24 658.36 50398.17 88888.00 2024-03-28 04:44:35.909 088 16728.29 658.36 50398.17 88888.00 2024-03-28 04:44:36.409 088 16728.29 658.27 50398.14 88888.00 2024-03-28 04:44:36.909 088 16728.32 658.28 50398.13 88888.00 2024-03-28 04:44:37.409 088 16728.33 658.30 50398.19 88888.00 2024-03-28 04:44:37.909 088 16728.33 658.36 50398.22 88888.00 2024-03-28 04:44:38.409 088 16728.35 658.33 50398.18 88888.00 2024-03-28 04:44:38.909 088 16728.37 658.27 50398.13 88888.00 2024-03-28 04:44:39.409 088 16728.43 658.30 50398.21 88888.00 2024-03-28 04:44:39.909 088 16728.46 658.38 50398.18 88888.00 2024-03-28 04:44:40.409 088 16728.52 658.33 50398.16 88888.00 2024-03-28 04:44:40.909 088 16728.56 658.28 50398.16 88888.00 2024-03-28 04:44:41.409 088 16728.61 658.32 50398.19 88888.00 2024-03-28 04:44:41.909 088 16728.66 658.34 50398.18 88888.00 2024-03-28 04:44:42.410 088 16728.65 658.33 50398.13 88888.00 2024-03-28 04:44:42.910 088 16728.68 658.34 50398.15 88888.00 2024-03-28 04:44:43.410 088 16728.77 658.35 50398.21 88888.00 2024-03-28 04:44:43.910 088 16728.79 658.28 50398.18 88888.00 2024-03-28 04:44:44.410 088 16728.79 658.17 50398.19 88888.00 2024-03-28 04:44:44.910 088 16728.85 658.19 50398.25 88888.00 2024-03-28 04:44:45.410 088 16728.88 658.24 50398.24 88888.00 2024-03-28 04:44:45.910 088 16728.91 658.17 50398.17 88888.00 2024-03-28 04:44:46.410 088 16728.96 658.13 50398.18 88888.00 2024-03-28 04:44:46.910 088 16729.05 658.17 50398.24 88888.00 2024-03-28 04:44:47.410 088 16729.10 658.17 50398.25 88888.00 2024-03-28 04:44:47.910 088 16729.19 658.09 50398.24 88888.00 2024-03-28 04:44:48.410 088 16729.22 658.09 50398.21 88888.00 2024-03-28 04:44:48.910 088 16729.25 658.04 50398.27 88888.00 2024-03-28 04:44:49.410 088 16729.31 657.96 50398.27 88888.00 2024-03-28 04:44:49.910 088 16729.35 657.86 50398.15 88888.00 2024-03-28 04:44:50.410 088 16729.34 657.87 50398.15 88888.00 2024-03-28 04:44:50.910 088 16729.38 657.91 50398.22 88888.00 2024-03-28 04:44:51.410 088 16729.42 657.91 50398.28 88888.00 2024-03-28 04:44:51.910 088 16729.44 657.84 50398.23 88888.00 2024-03-28 04:44:52.410 088 16729.47 657.76 50398.22 88888.00 2024-03-28 04:44:52.910 088 16729.56 657.72 50398.27 88888.00 2024-03-28 04:44:53.410 088 16729.60 657.72 50398.36 88888.00 2024-03-28 04:44:53.910 088 16729.63 657.72 50398.39 88888.00 2024-03-28 04:44:54.410 088 16729.69 657.67 50398.34 88888.00 2024-03-28 04:44:54.910 088 16729.73 657.68 50398.27 88888.00 2024-03-28 04:44:55.410 088 16729.74 657.60 50398.22 88888.00 2024-03-28 04:44:55.910 088 16729.78 657.60 50398.23 88888.00 2024-03-28 04:44:56.410 088 16729.84 657.59 50398.24 88888.00 2024-03-28 04:44:56.910 088 16729.79 657.56 50398.18 88888.00 2024-03-28 04:44:57.410 088 16729.79 657.50 50398.08 88888.00 2024-03-28 04:44:57.910 088 16729.87 657.47 50398.04 88888.00 2024-03-28 04:44:58.410 088 16729.89 657.47 50398.07 88888.00 2024-03-28 04:44:58.910 088 16729.93 657.46 50398.18 88888.00 2024-03-28 04:44:59.410 088 16729.96 657.45 50398.28 88888.00 2024-03-28 04:44:59.910 088 16730.01 657.50 50398.23 88888.00 2024-03-28 04:45:00.410 088 16730.02 657.45 50398.10 88888.00 2024-03-28 04:45:00.910 088 16730.02 657.42 50398.00 88888.00 2024-03-28 04:45:01.410 088 16730.03 657.41 50398.04 88888.00 2024-03-28 04:45:01.910 088 16730.05 657.39 50398.10 88888.00 2024-03-28 04:45:02.410 088 16730.05 657.41 50398.10 88888.00 2024-03-28 04:45:02.910 088 16730.02 657.39 50398.15 88888.00 2024-03-28 04:45:03.410 088 16730.02 657.35 50398.09 88888.00 2024-03-28 04:45:03.910 088 16730.04 657.34 50397.96 88888.00 2024-03-28 04:45:04.410 088 16730.09 657.34 50397.95 88888.00 2024-03-28 04:45:04.910 088 16730.09 657.30 50397.97 88888.00 2024-03-28 04:45:05.410 088 16730.07 657.29 50397.99 88888.00 2024-03-28 04:45:05.910 088 16730.07 657.26 50398.00 88888.00 2024-03-28 04:45:06.410 088 16730.09 657.25 50398.06 88888.00 2024-03-28 04:45:06.910 088 16730.07 657.25 50398.09 88888.00 2024-03-28 04:45:07.411 088 16730.12 657.24 50398.08 88888.00 2024-03-28 04:45:07.911 088 16730.17 657.21 50398.09 88888.00 2024-03-28 04:45:08.911 088 16730.19 657.13 50397.97 88888.00 2024-03-28 04:45:09.411 088 16730.18 657.08 50397.99 88888.00 2024-03-28 04:45:09.911 088 16730.18 657.06 50398.00 88888.00 2024-03-28 04:45:10.411 088 16730.17 657.03 50397.97 88888.00 2024-03-28 04:45:10.911 088 16730.19 657.06 50397.97 88888.00 2024-03-28 04:45:11.411 088 16730.20 657.05 50397.98 88888.00 2024-03-28 04:45:11.911 088 16730.21 657.08 50397.98 88888.00 2024-03-28 04:45:12.411 088 16730.24 657.08 50397.95 88888.00 2024-03-28 04:45:12.911 088 16730.29 657.09 50397.99 88888.00 2024-03-28 04:45:13.411 088 16730.30 657.13 50398.04 88888.00 2024-03-28 04:45:13.911 088 16730.30 657.11 50398.03 88888.00 2024-03-28 04:45:14.411 088 16730.32 657.04 50398.03 88888.00 2024-03-28 04:45:14.911 088 16730.28 657.05 50398.01 88888.00 2024-03-28 04:45:15.411 088 16730.24 656.99 50398.00 88888.00 2024-03-28 04:45:15.911 088 16730.26 657.00 50397.91 88888.00 2024-03-28 04:45:16.411 088 16730.29 657.02 50397.88 88888.00 2024-03-28 04:45:16.911 088 16730.28 656.99 50397.91 88888.00 2024-03-28 04:45:17.411 088 16730.29 657.03 50397.91 88888.00 2024-03-28 04:45:17.911 088 16730.29 657.02 50397.90 88888.00 2024-03-28 04:45:18.911 088 16730.28 656.99 50398.00 88888.00 2024-03-28 04:45:19.411 088 16730.28 657.07 50398.08 88888.00 2024-03-28 04:45:19.911 088 16730.28 657.13 50398.08 88888.00 2024-03-28 04:45:20.411 088 16730.26 657.11 50398.12 88888.00 2024-03-28 04:45:20.911 088 16730.22 657.04 50398.10 88888.00 2024-03-28 04:45:21.411 088 16730.24 656.99 50398.03 88888.00 2024-03-28 04:45:21.911 088 16730.28 656.98 50398.03 88888.00 2024-03-28 04:45:22.411 088 16730.24 657.00 50397.96 88888.00 2024-03-28 04:45:22.911 088 16730.23 657.00 50397.91 88888.00 2024-03-28 04:45:23.411 088 16730.22 657.06 50397.91 88888.00 2024-03-28 04:45:23.911 088 16730.20 657.08 50397.97 88888.00 2024-03-28 04:45:24.411 088 16730.19 657.12 50397.98 88888.00 2024-03-28 04:45:24.911 088 16730.14 657.16 50398.05 88888.00 2024-03-28 04:45:25.411 088 16730.18 657.14 50398.08 88888.00 2024-03-28 04:45:25.911 088 16730.26 657.23 50398.07 88888.00 2024-03-28 04:45:26.411 088 16730.28 657.22 50398.08 88888.00 2024-03-28 04:45:26.911 088 16730.23 657.21 50398.08 88888.00 2024-03-28 04:45:27.411 088 16730.19 657.23 50398.01 88888.00 2024-03-28 04:45:27.911 088 16730.19 657.20 50397.94 88888.00 2024-03-28 04:45:28.911 088 16730.14 657.16 50397.85 88888.00 2024-03-28 04:45:29.411 088 16730.10 657.16 50397.81 88888.00 2024-03-28 04:45:29.911 088 16730.10 657.17 50397.89 88888.00 2024-03-28 04:45:30.411 088 16730.07 657.16 50397.93 88888.00 2024-03-28 04:45:30.911 088 16730.09 657.16 50397.95 88888.00 2024-03-28 04:45:31.411 088 16730.10 657.23 50397.97 88888.00 2024-03-28 04:45:31.911 088 16730.10 657.23 50397.99 88888.00 2024-03-28 04:45:32.411 088 16730.10 657.24 50397.99 88888.00 2024-03-28 04:45:32.911 088 16730.07 657.22 50397.93 88888.00 2024-03-28 04:45:33.411 088 16730.06 657.19 50397.89 88888.00 2024-03-28 04:45:33.911 088 16730.05 657.19 50397.93 88888.00 2024-03-28 04:45:34.411 088 16730.05 657.13 50397.90 88888.00 2024-03-28 04:45:34.911 088 16730.02 657.09 50397.91 88888.00 2024-03-28 04:45:35.411 088 16730.03 657.13 50398.04 88888.00 2024-03-28 04:45:35.911 088 16730.07 657.13 50398.03 88888.00 2024-03-28 04:45:36.411 088 16730.10 657.20 50398.06 88888.00 2024-03-28 04:45:36.911 088 16730.09 657.26 50398.01 88888.00 2024-03-28 04:45:37.411 088 16730.07 657.29 50397.99 88888.00 2024-03-28 04:45:37.911 088 16730.05 657.28 50397.96 88888.00 2024-03-28 04:45:38.912 088 16730.07 657.21 50397.95 88888.00 2024-03-28 04:45:39.412 088 16730.06 657.19 50397.90 88888.00 2024-03-28 04:45:39.912 088 16730.02 657.13 50397.89 88888.00 2024-03-28 04:45:40.412 088 16730.02 657.12 50397.94 88888.00 2024-03-28 04:45:40.912 088 16730.05 657.20 50397.96 88888.00 2024-03-28 04:45:41.412 088 16730.04 657.17 50397.97 88888.00 2024-03-28 04:45:41.912 088 16730.07 657.16 50397.98 88888.00 2024-03-28 04:45:42.412 088 16730.09 657.16 50398.03 88888.00 2024-03-28 04:45:42.912 088 16730.14 657.17 50398.07 88888.00 2024-03-28 04:45:43.412 088 16730.20 657.22 50398.00 88888.00 2024-03-28 04:45:43.912 088 16730.18 657.23 50397.97 88888.00 2024-03-28 04:45:44.412 088 16730.17 657.11 50397.88 88888.00 2024-03-28 04:45:44.912 088 16730.26 657.13 50397.89 88888.00 2024-03-28 04:45:45.412 088 16730.22 657.07 50397.86 88888.00 2024-03-28 04:45:45.912 088 16730.14 657.04 50397.82 88888.00 2024-03-28 04:45:46.412 088 16730.11 657.06 50397.86 88888.00 2024-03-28 04:45:46.912 088 16730.14 657.07 50397.87 88888.00 2024-03-28 04:45:47.412 088 16730.12 657.07 50397.90 88888.00 2024-03-28 04:45:47.912 088 16730.11 657.08 50397.95 88888.00 2024-03-28 04:45:48.412 088 16730.12 657.06 50398.04 88888.00 2024-03-28 04:45:48.912 088 16730.10 657.09 50398.06 88888.00 2024-03-28 04:45:49.412 088 16730.10 657.13 50397.97 88888.00 2024-03-28 04:45:49.912 088 16730.09 657.11 50397.94 88888.00 2024-03-28 04:45:50.412 088 16730.10 657.12 50397.90 88888.00 2024-03-28 04:45:50.912 088 16730.11 657.11 50397.82 88888.00 2024-03-28 04:45:51.412 088 16730.15 657.12 50397.82 88888.00 2024-03-28 04:45:51.912 088 16730.13 657.14 50397.76 88888.00 2024-03-28 04:45:52.412 088 16730.13 657.08 50397.75 88888.00 2024-03-28 04:45:52.912 088 16730.10 657.03 50397.76 88888.00 2024-03-28 04:45:53.412 088 16730.07 657.06 50397.79 88888.00 2024-03-28 04:45:53.912 088 16730.05 657.11 50397.85 88888.00 2024-03-28 04:45:54.412 088 16730.01 657.13 50397.85 88888.00 2024-03-28 04:45:54.912 088 16730.03 657.19 50397.85 88888.00 2024-03-28 04:45:55.412 088 16730.07 657.16 50397.86 88888.00 2024-03-28 04:45:55.912 088 16730.06 657.14 50397.89 88888.00 2024-03-28 04:45:56.412 088 16730.03 657.13 50397.91 88888.00 2024-03-28 04:45:56.912 088 16730.05 657.14 50397.90 88888.00 2024-03-28 04:45:57.412 088 16730.09 657.12 50397.90 88888.00 2024-03-28 04:45:57.912 088 16730.12 657.08 50397.94 88888.00 2024-03-28 04:45:58.412 088 16730.06 657.05 50397.91 88888.00 2024-03-28 04:45:58.912 088 16730.03 657.03 50397.80 88888.00 2024-03-28 04:45:59.412 088 16730.01 657.05 50397.76 88888.00 2024-03-28 04:45:59.912 088 16730.01 657.07 50397.78 88888.00 2024-03-28 04:46:00.412 088 16730.01 657.06 50397.73 88888.00 2024-03-28 04:46:00.912 088 16730.04 657.06 50397.73 88888.00 2024-03-28 04:46:01.412 088 16730.04 657.00 50397.79 88888.00 2024-03-28 04:46:01.912 088 16730.05 657.02 50397.79 88888.00 2024-03-28 04:46:02.412 088 16730.04 657.02 50397.87 88888.00 2024-03-28 04:46:02.912 088 16730.04 657.05 50397.90 88888.00 2024-03-28 04:46:03.412 088 16730.03 657.04 50397.90 88888.00 2024-03-28 04:46:03.913 088 16730.06 657.06 50397.94 88888.00 2024-03-28 04:46:04.413 088 16730.12 657.12 50397.96 88888.00 2024-03-28 04:46:04.913 088 16730.12 657.21 50397.96 88888.00 2024-03-28 04:46:05.413 088 16730.14 657.17 50397.99 88888.00 2024-03-28 04:46:05.913 088 16730.19 657.11 50397.93 88888.00 2024-03-28 04:46:06.913 088 16730.21 657.12 50397.97 88888.00 2024-03-28 04:46:07.413 088 16730.19 657.08 50397.94 88888.00 2024-03-28 04:46:07.913 088 16730.18 657.07 50397.94 88888.00 2024-03-28 04:46:08.413 088 16730.19 657.08 50397.98 88888.00 2024-03-28 04:46:08.913 088 16730.19 657.05 50397.96 88888.00 2024-03-28 04:46:09.413 088 16730.19 657.06 50397.87 88888.00 2024-03-28 04:46:09.913 088 16730.26 657.05 50397.90 88888.00 2024-03-28 04:46:10.413 088 16730.26 657.06 50397.95 88888.00 2024-03-28 04:46:10.913 088 16730.23 657.11 50398.04 88888.00 2024-03-28 04:46:11.413 088 16730.24 657.12 50398.13 88888.00 2024-03-28 04:46:11.913 088 16730.28 657.12 50398.09 88888.00 2024-03-28 04:46:12.413 088 16730.26 657.08 50398.08 88888.00 2024-03-28 04:46:12.913 088 16730.26 657.03 50398.07 88888.00 2024-03-28 04:46:13.413 088 16730.22 656.99 50398.03 88888.00 2024-03-28 04:46:13.913 088 16730.21 656.97 50397.96 88888.00 2024-03-28 04:46:14.413 088 16730.22 656.99 50397.96 88888.00 2024-03-28 04:46:14.913 088 16730.22 656.98 50397.96 88888.00 2024-03-28 04:46:15.413 088 16730.23 656.98 50398.03 88888.00 2024-03-28 04:46:15.913 088 16730.21 657.06 50398.04 88888.00 2024-03-28 04:46:16.913 088 16730.32 657.07 50398.13 88888.00 2024-03-28 04:46:17.413 088 16730.37 657.09 50398.14 88888.00 2024-03-28 04:46:17.913 088 16730.38 657.08 50398.16 88888.00 2024-03-28 04:46:18.413 088 16730.35 657.05 50398.13 88888.00 2024-03-28 04:46:18.913 088 16730.29 657.02 50398.08 88888.00 2024-03-28 04:46:19.413 088 16730.28 657.05 50397.99 88888.00 2024-03-28 04:46:19.913 088 16730.22 657.09 50397.94 88888.00 2024-03-28 04:46:20.413 088 16730.28 657.07 50397.94 88888.00 2024-03-28 04:46:20.913 088 16730.31 657.04 50397.94 88888.00 2024-03-28 04:46:21.413 088 16730.26 657.00 50397.97 88888.00 2024-03-28 04:46:21.913 088 16730.23 657.03 50397.98 88888.00 2024-03-28 04:46:22.413 088 16730.20 657.06 50398.01 88888.00 2024-03-28 04:46:22.913 088 16730.22 657.07 50398.03 88888.00 2024-03-28 04:46:23.413 088 16730.19 657.11 50398.03 88888.00 2024-03-28 04:46:23.913 088 16730.17 657.14 50398.05 88888.00 2024-03-28 04:46:24.413 088 16730.19 657.15 50398.04 88888.00 2024-03-28 04:46:24.913 088 16730.21 657.11 50397.99 88888.00 2024-03-28 04:46:25.413 088 16730.20 657.06 50397.95 88888.00 2024-03-28 04:46:25.913 088 16730.17 657.05 50397.94 88888.00 2024-03-28 04:46:26.413 088 16730.15 657.08 50397.94 88888.00 2024-03-28 04:46:26.913 088 16730.14 657.08 50397.96 88888.00 2024-03-28 04:46:27.413 088 16730.09 657.14 50397.97 88888.00 2024-03-28 04:46:27.913 088 16730.06 657.14 50397.91 88888.00 2024-03-28 04:46:28.413 088 16730.05 657.15 50397.98 88888.00 2024-03-28 04:46:28.913 088 16730.05 657.21 50398.01 88888.00 2024-03-28 04:46:29.413 088 16730.06 657.22 50398.01 88888.00 2024-03-28 04:46:29.913 088 16730.07 657.25 50397.98 88888.00 2024-03-28 04:46:30.404 088 16730.03 657.28 50397.91 88888.00 2024-03-28 04:46:30.904 088 16730.03 657.23 50397.95 88888.00 2024-03-28 04:46:31.404 088 16730.02 657.19 50397.89 88888.00 2024-03-28 04:46:31.904 088 16730.03 657.25 50397.85 88888.00 2024-03-28 04:46:32.404 088 16730.01 657.26 50397.86 88888.00 2024-03-28 04:46:32.904 088 16730.01 657.25 50397.88 88888.00 2024-03-28 04:46:33.404 088 16730.01 657.29 50397.85 88888.00 2024-03-28 04:46:33.904 088 16730.01 657.30 50397.90 88888.00 2024-03-28 04:46:34.404 088 16729.97 657.34 50397.96 88888.00 2024-03-28 04:46:34.904 088 16730.00 657.34 50398.04 88888.00 2024-03-28 04:46:35.404 088 16730.01 657.34 50398.03 88888.00 2024-03-28 04:46:35.904 088 16729.96 657.37 50397.94 88888.00 2024-03-28 04:46:36.404 088 16729.97 657.38 50397.94 88888.00 2024-03-28 04:46:36.904 088 16729.96 657.38 50397.93 88888.00 2024-03-28 04:46:37.404 088 16729.96 657.37 50397.94 88888.00 2024-03-28 04:46:37.904 088 16729.97 657.45 50397.99 88888.00 2024-03-28 04:46:38.404 088 16729.96 657.45 50398.05 88888.00 2024-03-28 04:46:38.904 088 16730.02 657.48 50398.01 88888.00 2024-03-28 04:46:39.404 088 16730.02 657.42 50397.97 88888.00 2024-03-28 04:46:39.904 088 16730.05 657.42 50397.94 88888.00 2024-03-28 04:46:40.404 088 16730.05 657.40 50397.93 88888.00 2024-03-28 04:46:40.904 088 16729.98 657.32 50397.97 88888.00 2024-03-28 04:46:41.404 088 16729.98 657.34 50397.95 88888.00 2024-03-28 04:46:41.904 088 16730.00 657.40 50398.03 88888.00 2024-03-28 04:46:42.404 088 16730.03 657.42 50398.05 88888.00 2024-03-28 04:46:42.904 088 16730.03 657.52 50398.03 88888.00 2024-03-28 04:46:43.404 088 16730.06 657.51 50397.96 88888.00 2024-03-28 04:46:43.904 088 16730.04 657.41 50397.87 88888.00 2024-03-28 04:46:44.404 088 16730.03 657.33 50397.85 88888.00 2024-03-28 04:46:44.904 088 16730.09 657.33 50397.84 88888.00 2024-03-28 04:46:45.404 088 16730.12 657.33 50397.82 88888.00 2024-03-28 04:46:45.904 088 16730.13 657.32 50397.85 88888.00 2024-03-28 04:46:46.404 088 16730.19 657.30 50397.89 88888.00 2024-03-28 04:46:46.904 088 16730.22 657.32 50397.95 88888.00 2024-03-28 04:46:47.404 088 16730.26 657.30 50397.99 88888.00 2024-03-28 04:46:47.904 088 16730.30 657.31 50398.00 88888.00 2024-03-28 04:46:48.404 088 16730.28 657.26 50398.00 88888.00 2024-03-28 04:46:48.904 088 16730.31 657.21 50397.97 88888.00 2024-03-28 04:46:49.404 088 16730.29 657.20 50397.96 88888.00 2024-03-28 04:46:49.904 088 16730.28 657.15 50397.90 88888.00 2024-03-28 04:46:50.404 088 16730.26 657.17 50397.82 88888.00 2024-03-28 04:46:50.904 088 16730.28 657.17 50397.86 88888.00 2024-03-28 04:46:51.404 088 16730.27 657.16 50398.01 88888.00 2024-03-28 04:46:51.904 088 16730.29 657.21 50398.08 88888.00 2024-03-28 04:46:52.404 088 16730.33 657.25 50398.06 88888.00 2024-03-28 04:46:52.904 088 16730.31 657.23 50398.08 88888.00 2024-03-28 04:46:53.404 088 16730.35 657.17 50398.13 88888.00 2024-03-28 04:46:53.904 088 16730.39 657.15 50398.01 88888.00 2024-03-28 04:46:54.404 088 16730.36 657.13 50397.99 88888.00 2024-03-28 04:46:54.904 088 16730.32 657.09 50397.98 88888.00 2024-03-28 04:46:55.404 088 16730.35 657.09 50397.94 88888.00 2024-03-28 04:46:55.904 088 16730.30 657.06 50397.91 88888.00 2024-03-28 04:46:56.404 088 16730.29 657.03 50397.94 88888.00 2024-03-28 04:46:56.904 088 16730.29 657.06 50397.94 88888.00 2024-03-28 04:46:57.404 088 16730.35 657.05 50397.98 88888.00 2024-03-28 04:46:57.904 088 16730.38 657.06 50397.97 88888.00 2024-03-28 04:46:58.404 088 16730.40 657.03 50398.04 88888.00 2024-03-28 04:46:58.904 088 16730.39 657.00 50398.06 88888.00 2024-03-28 04:46:59.404 088 16730.37 656.99 50398.05 88888.00 2024-03-28 04:47:00.405 088 16730.45 657.04 50397.99 88888.00 2024-03-28 04:47:00.905 088 16730.46 657.02 50397.94 88888.00 2024-03-28 04:47:01.405 088 16730.49 656.93 50397.94 88888.00 2024-03-28 04:47:01.905 088 16730.50 656.90 50397.93 88888.00 2024-03-28 04:47:02.405 088 16730.49 656.88 50397.94 88888.00 2024-03-28 04:47:02.905 088 16730.46 656.87 50397.93 88888.00 2024-03-28 04:47:03.405 088 16730.39 656.84 50397.90 88888.00 2024-03-28 04:47:03.905 088 16730.42 656.85 50397.89 88888.00 2024-03-28 04:47:04.405 088 16730.42 656.82 50397.90 88888.00 2024-03-28 04:47:04.905 088 16730.45 656.80 50397.96 88888.00 2024-03-28 04:47:05.405 088 16730.41 656.79 50398.01 88888.00 2024-03-28 04:47:05.905 088 16730.44 656.79 50397.98 88888.00 2024-03-28 04:47:06.405 088 16730.41 656.76 50398.04 88888.00 2024-03-28 04:47:06.905 088 16730.41 656.72 50398.03 88888.00 2024-03-28 04:47:07.405 088 16730.47 656.78 50397.99 88888.00 2024-03-28 04:47:07.905 088 16730.47 656.74 50397.96 88888.00 2024-03-28 04:47:08.405 088 16730.51 656.77 50397.96 88888.00 2024-03-28 04:47:08.905 088 16730.50 656.77 50397.99 88888.00 2024-03-28 04:47:09.405 088 16730.51 656.72 50398.03 88888.00 2024-03-28 04:47:09.905 088 16730.55 656.68 50398.05 88888.00 2024-03-28 04:47:10.405 088 16730.59 656.65 50398.08 88888.00 2024-03-28 04:47:10.905 088 16730.55 656.63 50398.10 88888.00 2024-03-28 04:47:11.405 088 16730.55 656.61 50398.04 88888.00 2024-03-28 04:47:11.905 088 16730.55 656.60 50397.98 88888.00 2024-03-28 04:47:12.405 088 16730.56 656.63 50397.95 88888.00 2024-03-28 04:47:12.905 088 16730.56 656.60 50398.00 88888.00 2024-03-28 04:47:13.405 088 16730.57 656.58 50397.97 88888.00 2024-03-28 04:47:13.905 088 16730.59 656.56 50398.03 88888.00 2024-03-28 04:47:14.405 088 16730.58 656.55 50398.00 88888.00 2024-03-28 04:47:14.905 088 16730.58 656.52 50397.96 88888.00 2024-03-28 04:47:15.405 088 16730.59 656.53 50397.91 88888.00 2024-03-28 04:47:15.905 088 16730.62 656.50 50397.88 88888.00 2024-03-28 04:47:16.405 088 16730.61 656.47 50397.97 88888.00 2024-03-28 04:47:16.905 088 16730.59 656.47 50397.96 88888.00 2024-03-28 04:47:17.405 088 16730.59 656.43 50397.91 88888.00 2024-03-28 04:47:17.905 088 16730.59 656.34 50397.91 88888.00 2024-03-28 04:47:18.405 088 16730.59 656.34 50398.00 88888.00 2024-03-28 04:47:18.905 088 16730.65 656.30 50397.99 88888.00 2024-03-28 04:47:19.405 088 16730.70 656.35 50397.97 88888.00 2024-03-28 04:47:19.905 088 16730.68 656.34 50397.95 88888.00 2024-03-28 04:47:20.405 088 16730.72 656.29 50397.94 88888.00 2024-03-28 04:47:20.905 088 16730.73 656.26 50397.97 88888.00 2024-03-28 04:47:21.405 088 16730.71 656.21 50397.99 88888.00 2024-03-28 04:47:21.905 088 16730.68 656.22 50398.00 88888.00 2024-03-28 04:47:22.405 088 16730.73 656.20 50398.01 88888.00 2024-03-28 04:47:22.905 088 16730.81 656.22 50397.95 88888.00 2024-03-28 04:47:23.405 088 16730.80 656.18 50397.91 88888.00 2024-03-28 04:47:23.905 088 16730.81 656.11 50397.87 88888.00 2024-03-28 04:47:24.405 088 16730.82 656.09 50397.86 88888.00 2024-03-28 04:47:24.905 088 16730.81 656.06 50397.82 88888.00 2024-03-28 04:47:25.405 088 16730.82 656.01 50397.75 88888.00 2024-03-28 04:47:25.905 088 16730.86 656.00 50397.76 88888.00 2024-03-28 04:47:26.405 088 16730.84 656.01 50397.84 88888.00 2024-03-28 04:47:26.905 088 16730.88 656.03 50397.87 88888.00 2024-03-28 04:47:27.405 088 16730.85 656.10 50397.86 88888.00 2024-03-28 04:47:27.905 088 16730.90 656.09 50397.88 88888.00 2024-03-28 04:47:28.405 088 16730.93 656.06 50397.91 88888.00 2024-03-28 04:47:28.905 088 16730.90 656.09 50397.89 88888.00 2024-03-28 04:47:29.405 088 16730.93 656.11 50397.87 88888.00 2024-03-28 04:47:29.905 088 16730.89 656.09 50397.81 88888.00 2024-03-28 04:47:30.406 088 16730.83 656.03 50397.77 88888.00 2024-03-28 04:47:30.906 088 16730.86 656.00 50397.76 88888.00 2024-03-28 04:47:31.406 088 16730.92 656.00 50397.69 88888.00 2024-03-28 04:47:31.906 088 16730.93 656.03 50397.69 88888.00 2024-03-28 04:47:32.406 088 16730.92 656.02 50397.73 88888.00 2024-03-28 04:47:32.906 088 16730.94 656.06 50397.77 88888.00 2024-03-28 04:47:33.406 088 16730.93 656.06 50397.79 88888.00 2024-03-28 04:47:33.906 088 16730.93 656.10 50397.86 88888.00 2024-03-28 04:47:34.406 088 16730.95 656.15 50397.84 88888.00 2024-03-28 04:47:34.906 088 16730.94 656.15 50397.84 88888.00 2024-03-28 04:47:35.406 088 16730.94 656.06 50397.75 88888.00 2024-03-28 04:47:35.906 088 16730.94 656.00 50397.71 88888.00 2024-03-28 04:47:36.406 088 16730.91 656.00 50397.73 88888.00 2024-03-28 04:47:36.906 088 16730.92 656.03 50397.72 88888.00 2024-03-28 04:47:37.406 088 16730.93 656.09 50397.71 88888.00 2024-03-28 04:47:37.906 088 16730.95 656.07 50397.72 88888.00 2024-03-28 04:47:38.406 088 16730.94 656.13 50397.77 88888.00 2024-03-28 04:47:38.906 088 16730.94 656.17 50397.81 88888.00 2024-03-28 04:47:39.406 088 16730.98 656.17 50397.77 88888.00 2024-03-28 04:47:39.906 088 16730.95 656.13 50397.84 88888.00 2024-03-28 04:47:40.406 088 16731.00 656.13 50397.89 88888.00 2024-03-28 04:47:40.906 088 16731.00 656.15 50397.90 88888.00 2024-03-28 04:47:41.406 088 16730.99 656.16 50397.93 88888.00 2024-03-28 04:47:41.906 088 16730.97 656.13 50397.86 88888.00 2024-03-28 04:47:42.406 088 16730.98 656.08 50397.85 88888.00 2024-03-28 04:47:42.906 088 16730.98 656.09 50397.81 88888.00 2024-03-28 04:47:43.406 088 16730.99 656.06 50397.81 88888.00 2024-03-28 04:47:43.906 088 16730.99 656.07 50397.75 88888.00 2024-03-28 04:47:44.406 088 16730.99 656.13 50397.64 88888.00 2024-03-28 04:47:44.906 088 16730.99 656.19 50397.66 88888.00 2024-03-28 04:47:45.406 088 16731.00 656.25 50397.72 88888.00 2024-03-28 04:47:45.906 088 16731.00 656.27 50397.79 88888.00 2024-03-28 04:47:46.406 088 16730.97 656.29 50397.78 88888.00 2024-03-28 04:47:46.906 088 16730.95 656.29 50397.79 88888.00 2024-03-28 04:47:47.406 088 16730.94 656.27 50397.80 88888.00 2024-03-28 04:47:47.906 088 16730.97 656.27 50397.79 88888.00 2024-03-28 04:47:48.406 088 16730.97 656.25 50397.81 88888.00 2024-03-28 04:47:48.906 088 16730.99 656.27 50397.90 88888.00 2024-03-28 04:47:49.406 088 16730.93 656.30 50397.90 88888.00 2024-03-28 04:47:49.906 088 16730.90 656.29 50397.93 88888.00 2024-03-28 04:47:50.406 088 16730.89 656.29 50397.89 88888.00 2024-03-28 04:47:50.906 088 16730.89 656.29 50397.85 88888.00 2024-03-28 04:47:51.406 088 16730.88 656.30 50397.81 88888.00 2024-03-28 04:47:51.906 088 16730.88 656.30 50397.86 88888.00 2024-03-28 04:47:52.406 088 16730.83 656.35 50397.82 88888.00 2024-03-28 04:47:52.906 088 16730.81 656.32 50397.78 88888.00 2024-03-28 04:47:53.406 088 16730.81 656.32 50397.77 88888.00 2024-03-28 04:47:53.906 088 16730.80 656.35 50397.80 88888.00 2024-03-28 04:47:54.406 088 16730.77 656.32 50397.82 88888.00 2024-03-28 04:47:54.906 088 16730.74 656.30 50397.89 88888.00 2024-03-28 04:47:55.407 088 16730.72 656.32 50397.86 88888.00 2024-03-28 04:47:55.907 088 16730.68 656.33 50397.81 88888.00 2024-03-28 04:47:56.407 088 16730.70 656.34 50397.78 88888.00 2024-03-28 04:47:56.907 088 16730.70 656.30 50397.84 88888.00 2024-03-28 04:47:57.407 088 16730.70 656.38 50397.79 88888.00 2024-03-28 04:47:57.907 088 16730.70 656.37 50397.81 88888.00 2024-03-28 04:47:58.407 088 16730.70 656.37 50397.86 88888.00 2024-03-28 04:47:58.907 088 16730.63 656.41 50397.91 88888.00 2024-03-28 04:47:59.407 088 16730.59 656.38 50397.88 88888.00 2024-03-28 04:47:59.907 088 16730.59 656.41 50397.89 88888.00 2024-03-28 04:48:00.407 088 16730.61 656.42 50397.93 88888.00 2024-03-28 04:48:00.907 088 16730.61 656.46 50397.85 88888.00 2024-03-28 04:48:01.407 088 16730.57 656.45 50397.85 88888.00 2024-03-28 04:48:01.907 088 16730.57 656.44 50397.91 88888.00 2024-03-28 04:48:02.407 088 16730.56 656.39 50397.88 88888.00 2024-03-28 04:48:02.907 088 16730.51 656.37 50397.89 88888.00 2024-03-28 04:48:03.407 088 16730.47 656.42 50397.91 88888.00 2024-03-28 04:48:03.907 088 16730.46 656.45 50397.86 88888.00 2024-03-28 04:48:04.407 088 16730.47 656.48 50397.85 88888.00 2024-03-28 04:48:04.907 088 16730.45 656.46 50397.86 88888.00 2024-03-28 04:48:05.407 088 16730.40 656.45 50397.88 88888.00 2024-03-28 04:48:05.907 088 16730.40 656.44 50397.86 88888.00 2024-03-28 04:48:06.407 088 16730.40 656.44 50397.85 88888.00 2024-03-28 04:48:06.907 088 16730.36 656.45 50397.89 88888.00 2024-03-28 04:48:07.407 088 16730.32 656.46 50397.81 88888.00 2024-03-28 04:48:07.907 088 16730.36 656.46 50397.78 88888.00 2024-03-28 04:48:08.407 088 16730.39 656.46 50397.77 88888.00 2024-03-28 04:48:08.907 088 16730.39 656.45 50397.76 88888.00 2024-03-28 04:48:09.407 088 16730.35 656.43 50397.76 88888.00 2024-03-28 04:48:09.907 088 16730.30 656.48 50397.77 88888.00 2024-03-28 04:48:10.407 088 16730.29 656.52 50397.76 88888.00 2024-03-28 04:48:10.907 088 16730.30 656.50 50397.79 88888.00 2024-03-28 04:48:11.907 088 16730.28 656.50 50397.87 88888.00 2024-03-28 04:48:12.407 088 16730.28 656.50 50397.93 88888.00 2024-03-28 04:48:12.907 088 16730.29 656.58 50397.89 88888.00 2024-03-28 04:48:13.407 088 16730.35 656.56 50397.85 88888.00 2024-03-28 04:48:13.907 088 16730.33 656.59 50397.93 88888.00 2024-03-28 04:48:14.407 088 16730.32 656.60 50397.89 88888.00 2024-03-28 04:48:14.907 088 16730.28 656.64 50397.82 88888.00 2024-03-28 04:48:15.407 088 16730.27 656.64 50397.85 88888.00 2024-03-28 04:48:15.907 088 16730.26 656.63 50397.85 88888.00 2024-03-28 04:48:16.407 088 16730.26 656.67 50397.90 88888.00 2024-03-28 04:48:16.907 088 16730.26 656.74 50397.89 88888.00 2024-03-28 04:48:17.407 088 16730.27 656.69 50397.85 88888.00 2024-03-28 04:48:17.907 088 16730.26 656.68 50397.84 88888.00 2024-03-28 04:48:18.407 088 16730.28 656.71 50397.87 88888.00 2024-03-28 04:48:18.907 088 16730.28 656.74 50397.85 88888.00 2024-03-28 04:48:19.407 088 16730.21 656.77 50397.82 88888.00 2024-03-28 04:48:19.907 088 16730.26 656.74 50397.80 88888.00 2024-03-28 04:48:20.407 088 16730.30 656.79 50397.82 88888.00 2024-03-28 04:48:20.907 088 16730.29 656.87 50397.89 88888.00 2024-03-28 04:48:21.907 088 16730.22 656.90 50397.93 88888.00 2024-03-28 04:48:22.407 088 16730.22 657.00 50397.94 88888.00 2024-03-28 04:48:22.907 088 16730.21 657.02 50397.94 88888.00 2024-03-28 04:48:23.407 088 16730.21 657.02 50397.98 88888.00 2024-03-28 04:48:23.907 088 16730.22 657.04 50398.07 88888.00 2024-03-28 04:48:24.407 088 16730.21 657.06 50398.14 88888.00 2024-03-28 04:48:24.907 088 16730.19 657.05 50398.09 88888.00 2024-03-28 04:48:25.407 088 16730.13 657.00 50398.01 88888.00 2024-03-28 04:48:25.907 088 16730.18 657.04 50397.94 88888.00 2024-03-28 04:48:26.407 088 16730.21 657.08 50397.91 88888.00 2024-03-28 04:48:26.908 088 16730.18 657.13 50397.95 88888.00 2024-03-28 04:48:27.408 088 16730.17 657.07 50397.94 88888.00 2024-03-28 04:48:27.908 088 16730.14 657.08 50397.96 88888.00 2024-03-28 04:48:28.408 088 16730.10 657.14 50397.96 88888.00 2024-03-28 04:48:28.908 088 16730.07 657.13 50397.94 88888.00 2024-03-28 04:48:29.408 088 16730.15 657.17 50397.99 88888.00 2024-03-28 04:48:29.908 088 16730.19 657.20 50397.96 88888.00 2024-03-28 04:48:30.408 088 16730.19 657.22 50398.01 88888.00 2024-03-28 04:48:30.908 088 16730.19 657.26 50398.05 88888.00 2024-03-28 04:48:31.408 088 16730.19 657.20 50398.04 88888.00 2024-03-28 04:48:31.908 088 16730.21 657.15 50397.97 88888.00 2024-03-28 04:48:32.408 088 16730.24 657.21 50397.88 88888.00 2024-03-28 04:48:32.908 088 16730.30 657.23 50397.87 88888.00 2024-03-28 04:48:33.408 088 16730.32 657.23 50397.93 88888.00 2024-03-28 04:48:33.908 088 16730.23 657.24 50397.97 88888.00 2024-03-28 04:48:34.408 088 16730.20 657.24 50398.01 88888.00 2024-03-28 04:48:34.908 088 16730.21 657.35 50398.04 88888.00 2024-03-28 04:48:35.408 088 16730.23 657.40 50398.09 88888.00 2024-03-28 04:48:35.908 088 16730.27 657.38 50398.12 88888.00 2024-03-28 04:48:36.408 088 16730.30 657.33 50398.06 88888.00 2024-03-28 04:48:36.908 088 16730.31 657.31 50397.98 88888.00 2024-03-28 04:48:37.408 088 16730.35 657.32 50397.99 88888.00 2024-03-28 04:48:37.908 088 16730.35 657.29 50398.03 88888.00 2024-03-28 04:48:38.408 088 16730.32 657.34 50398.10 88888.00 2024-03-28 04:48:38.908 088 16730.35 657.42 50398.18 88888.00 2024-03-28 04:48:39.408 088 16730.36 657.45 50398.23 88888.00 2024-03-28 04:48:39.908 088 16730.36 657.43 50398.12 88888.00 2024-03-28 04:48:40.408 088 16730.35 657.39 50398.00 88888.00 2024-03-28 04:48:40.908 088 16730.35 657.35 50398.04 88888.00 2024-03-28 04:48:41.908 088 16730.36 657.39 50398.07 88888.00 2024-03-28 04:48:42.408 088 16730.40 657.46 50398.14 88888.00 2024-03-28 04:48:42.908 088 16730.42 657.47 50398.19 88888.00 2024-03-28 04:48:43.408 088 16730.44 657.43 50398.19 88888.00 2024-03-28 04:48:43.908 088 16730.45 657.41 50398.12 88888.00 2024-03-28 04:48:44.408 088 16730.46 657.39 50398.08 88888.00 2024-03-28 04:48:44.908 088 16730.51 657.35 50398.13 88888.00 2024-03-28 04:48:45.408 088 16730.48 657.45 50398.16 88888.00 2024-03-28 04:48:45.908 088 16730.48 657.50 50398.24 88888.00 2024-03-28 04:48:46.408 088 16730.53 657.49 50398.22 88888.00 2024-03-28 04:48:46.908 088 16730.55 657.50 50398.10 88888.00 2024-03-28 04:48:47.408 088 16730.57 657.48 50398.12 88888.00 2024-03-28 04:48:47.908 088 16730.58 657.42 50398.04 88888.00 2024-03-28 04:48:48.408 088 16730.61 657.40 50398.05 88888.00 2024-03-28 04:48:48.908 088 16730.58 657.48 50398.09 88888.00 2024-03-28 04:48:49.408 088 16730.57 657.51 50398.13 88888.00 2024-03-28 04:48:49.908 088 16730.59 657.48 50398.13 88888.00 2024-03-28 04:48:50.408 088 16730.62 657.45 50398.10 88888.00 2024-03-28 04:48:50.908 088 16730.65 657.46 50398.06 88888.00 2024-03-28 04:48:51.408 088 16730.61 657.42 50398.08 88888.00 2024-03-28 04:48:51.909 088 16730.61 657.49 50398.16 88888.00 2024-03-28 04:48:52.409 088 16730.64 657.54 50398.21 88888.00 2024-03-28 04:48:52.909 088 16730.70 657.54 50398.27 88888.00 2024-03-28 04:48:53.409 088 16730.68 657.45 50398.24 88888.00 2024-03-28 04:48:53.909 088 16730.67 657.39 50398.22 88888.00 2024-03-28 04:48:54.409 088 16730.72 657.38 50398.18 88888.00 2024-03-28 04:48:54.909 088 16730.75 657.40 50398.19 88888.00 2024-03-28 04:48:55.409 088 16730.79 657.41 50398.25 88888.00 2024-03-28 04:48:55.909 088 16730.79 657.37 50398.22 88888.00 2024-03-28 04:48:56.409 088 16730.84 657.39 50398.23 88888.00 2024-03-28 04:48:56.909 088 16730.90 657.43 50398.19 88888.00 2024-03-28 04:48:57.409 088 16730.91 657.38 50398.17 88888.00 2024-03-28 04:48:57.909 088 16730.91 657.32 50398.16 88888.00 2024-03-28 04:48:58.409 088 16730.91 657.29 50398.16 88888.00 2024-03-28 04:48:58.909 088 16730.91 657.31 50398.25 88888.00 2024-03-28 04:48:59.909 088 16730.97 657.37 50398.19 88888.00 2024-03-28 04:49:00.409 088 16730.97 657.32 50398.16 88888.00 2024-03-28 04:49:00.909 088 16730.94 657.24 50398.17 88888.00 2024-03-28 04:49:01.409 088 16730.95 657.21 50398.03 88888.00 2024-03-28 04:49:01.909 088 16730.97 657.16 50398.05 88888.00 2024-03-28 04:49:02.409 088 16730.99 657.19 50398.09 88888.00 2024-03-28 04:49:02.909 088 16731.00 657.21 50398.15 88888.00 2024-03-28 04:49:03.409 088 16731.01 657.24 50398.18 88888.00 2024-03-28 04:49:03.909 088 16731.08 657.25 50398.22 88888.00 2024-03-28 04:49:04.409 088 16731.11 657.17 50398.17 88888.00 2024-03-28 04:49:04.909 088 16731.10 657.12 50398.10 88888.00 2024-03-28 04:49:05.409 088 16731.06 657.07 50398.08 88888.00 2024-03-28 04:49:05.909 088 16731.09 657.11 50398.07 88888.00 2024-03-28 04:49:06.409 088 16731.11 657.08 50398.06 88888.00 2024-03-28 04:49:06.909 088 16731.09 657.08 50398.07 88888.00 2024-03-28 04:49:07.409 088 16731.16 657.07 50398.09 88888.00 2024-03-28 04:49:07.909 088 16731.18 657.06 50398.14 88888.00 2024-03-28 04:49:08.409 088 16731.17 657.05 50398.12 88888.00 2024-03-28 04:49:08.909 088 16731.14 657.05 50398.13 88888.00 2024-03-28 04:49:09.909 088 16731.16 656.96 50398.00 88888.00 2024-03-28 04:49:10.409 088 16731.16 656.94 50397.97 88888.00 2024-03-28 04:49:10.909 088 16731.19 656.95 50397.97 88888.00 2024-03-28 04:49:11.409 088 16731.16 656.90 50397.86 88888.00 2024-03-28 04:49:11.909 088 16731.11 656.85 50397.82 88888.00 2024-03-28 04:49:12.409 088 16731.16 656.89 50397.85 88888.00 2024-03-28 04:49:12.909 088 16731.19 656.81 50397.86 88888.00 2024-03-28 04:49:13.409 088 16731.16 656.81 50397.88 88888.00 2024-03-28 04:49:13.909 088 16731.18 656.81 50397.90 88888.00 2024-03-28 04:49:14.409 088 16731.17 656.76 50397.93 88888.00 2024-03-28 04:49:14.909 088 16731.11 656.71 50397.96 88888.00 2024-03-28 04:49:15.409 088 16731.16 656.76 50397.97 88888.00 2024-03-28 04:49:15.909 088 16731.15 656.77 50397.97 88888.00 2024-03-28 04:49:16.409 088 16731.11 656.78 50398.01 88888.00 2024-03-28 04:49:16.909 088 16731.17 656.77 50397.99 88888.00 2024-03-28 04:49:17.409 088 16731.18 656.79 50397.99 88888.00 2024-03-28 04:49:17.909 088 16731.19 656.77 50398.03 88888.00 2024-03-28 04:49:18.409 088 16731.17 656.80 50398.05 88888.00 2024-03-28 04:49:18.909 088 16731.17 656.82 50398.06 88888.00 2024-03-28 04:49:19.409 088 16731.16 656.84 50398.07 88888.00 2024-03-28 04:49:19.910 088 16731.14 656.80 50398.04 88888.00 2024-03-28 04:49:20.410 088 16731.17 656.79 50397.93 88888.00 2024-03-28 04:49:20.910 088 16731.18 656.72 50397.93 88888.00 2024-03-28 04:49:21.410 088 16731.11 656.71 50397.94 88888.00 2024-03-28 04:49:21.910 088 16731.09 656.71 50397.96 88888.00 2024-03-28 04:49:22.410 088 16731.10 656.73 50397.95 88888.00 2024-03-28 04:49:22.910 088 16731.09 656.72 50397.91 88888.00 2024-03-28 04:49:23.410 088 16731.07 656.72 50397.89 88888.00 2024-03-28 04:49:23.910 088 16730.99 656.70 50397.90 88888.00 2024-03-28 04:49:24.410 088 16730.99 656.71 50397.93 88888.00 2024-03-28 04:49:24.910 088 16730.97 656.71 50397.87 88888.00 2024-03-28 04:49:25.410 088 16730.95 656.69 50397.93 88888.00 2024-03-28 04:49:25.910 088 16730.94 656.69 50397.93 88888.00 2024-03-28 04:49:26.410 088 16730.95 656.69 50397.87 88888.00 2024-03-28 04:49:26.910 088 16730.93 656.67 50397.86 88888.00 2024-03-28 04:49:27.410 088 16730.94 656.64 50397.86 88888.00 2024-03-28 04:49:27.910 088 16730.89 656.63 50397.87 88888.00 2024-03-28 04:49:28.410 088 16730.92 656.65 50397.86 88888.00 2024-03-28 04:49:28.910 088 16730.89 656.71 50397.89 88888.00 2024-03-28 04:49:29.410 088 16730.89 656.71 50397.87 88888.00 2024-03-28 04:49:29.910 088 16730.91 656.69 50397.85 88888.00 2024-03-28 04:49:30.410 088 16730.88 656.67 50397.82 88888.00 2024-03-28 04:49:30.910 088 16730.90 656.69 50397.79 88888.00 2024-03-28 04:49:31.410 088 16730.92 656.68 50397.80 88888.00 2024-03-28 04:49:31.910 088 16730.88 656.68 50397.79 88888.00 2024-03-28 04:49:32.410 088 16730.85 656.63 50397.78 88888.00 2024-03-28 04:49:33.410 088 16730.85 656.72 50397.86 88888.00 2024-03-28 04:49:33.910 088 16730.88 656.72 50397.84 88888.00 2024-03-28 04:49:34.410 088 16730.85 656.72 50397.87 88888.00 2024-03-28 04:49:34.910 088 16730.81 656.69 50397.86 88888.00 2024-03-28 04:49:35.410 088 16730.79 656.71 50397.84 88888.00 2024-03-28 04:49:35.910 088 16730.80 656.71 50397.87 88888.00 2024-03-28 04:49:36.410 088 16730.77 656.72 50397.87 88888.00 2024-03-28 04:49:36.910 088 16730.73 656.71 50397.88 88888.00 2024-03-28 04:49:37.410 088 16730.73 656.73 50397.82 88888.00 2024-03-28 04:49:37.910 088 16730.77 656.72 50397.87 88888.00 2024-03-28 04:49:38.410 088 16730.75 656.71 50397.88 88888.00 2024-03-28 04:49:38.910 088 16730.73 656.74 50397.89 88888.00 2024-03-28 04:49:39.410 088 16730.74 656.71 50397.86 88888.00 2024-03-28 04:49:39.910 088 16730.81 656.73 50397.81 88888.00 2024-03-28 04:49:40.410 088 16730.77 656.78 50397.86 88888.00 2024-03-28 04:49:40.910 088 16730.73 656.80 50397.89 88888.00 2024-03-28 04:49:41.410 088 16730.68 656.79 50397.94 88888.00 2024-03-28 04:49:41.910 088 16730.68 656.81 50397.96 88888.00 2024-03-28 04:49:42.410 088 16730.66 656.85 50397.99 88888.00 2024-03-28 04:49:42.910 088 16730.66 656.82 50398.00 88888.00 2024-03-28 04:49:43.410 088 16730.63 656.81 50397.93 88888.00 2024-03-28 04:49:43.910 088 16730.57 656.88 50398.00 88888.00 2024-03-28 04:49:44.410 088 16730.57 656.90 50398.03 88888.00 2024-03-28 04:49:44.910 088 16730.57 656.88 50398.00 88888.00 2024-03-28 04:49:45.410 088 16730.58 656.89 50398.00 88888.00 2024-03-28 04:49:45.910 088 16730.62 656.89 50397.98 88888.00 2024-03-28 04:49:46.410 088 16730.55 656.89 50397.96 88888.00 2024-03-28 04:49:46.910 088 16730.51 656.87 50397.95 88888.00 2024-03-28 04:49:47.410 088 16730.48 656.85 50397.89 88888.00 2024-03-28 04:49:47.910 088 16730.45 656.88 50397.89 88888.00 2024-03-28 04:49:48.411 088 16730.44 656.90 50397.88 88888.00 2024-03-28 04:49:48.911 088 16730.46 656.89 50397.89 88888.00 2024-03-28 04:49:49.411 088 16730.46 656.95 50397.89 88888.00 2024-03-28 04:49:49.911 088 16730.45 656.98 50397.84 88888.00 2024-03-28 04:49:50.411 088 16730.44 656.98 50397.84 88888.00 2024-03-28 04:49:50.911 088 16730.46 657.02 50397.88 88888.00 2024-03-28 04:49:51.411 088 16730.44 657.03 50397.90 88888.00 2024-03-28 04:49:51.911 088 16730.41 657.07 50397.95 88888.00 2024-03-28 04:49:52.411 088 16730.40 657.12 50398.01 88888.00 2024-03-28 04:49:52.911 088 16730.44 657.14 50398.03 88888.00 2024-03-28 04:49:53.411 088 16730.40 657.17 50398.08 88888.00 2024-03-28 04:49:53.911 088 16730.39 657.21 50398.10 88888.00 2024-03-28 04:49:54.411 088 16730.39 657.20 50398.04 88888.00 2024-03-28 04:49:54.911 088 16730.39 657.14 50397.95 88888.00 2024-03-28 04:49:55.411 088 16730.36 657.08 50397.91 88888.00 2024-03-28 04:49:55.911 088 16730.31 657.03 50397.91 88888.00 2024-03-28 04:49:56.411 088 16730.27 657.04 50397.88 88888.00 2024-03-28 04:49:56.911 088 16730.23 657.06 50397.95 88888.00 2024-03-28 04:49:57.411 088 16730.26 657.08 50397.93 88888.00 2024-03-28 04:49:57.911 088 16730.30 657.08 50397.85 88888.00 2024-03-28 04:49:58.411 088 16730.31 657.11 50397.85 88888.00 2024-03-28 04:49:58.911 088 16730.29 657.12 50397.93 88888.00 2024-03-28 04:49:59.411 088 16730.26 657.12 50397.94 88888.00 2024-03-28 04:49:59.911 088 16730.23 657.16 50397.97 88888.00 2024-03-28 04:50:00.411 088 16730.23 657.21 50398.01 88888.00 2024-03-28 04:50:00.911 088 16730.26 657.24 50397.98 88888.00 2024-03-28 04:50:01.411 088 16730.26 657.19 50397.94 88888.00 2024-03-28 04:50:01.911 088 16730.20 657.15 50397.95 88888.00 2024-03-28 04:50:02.411 088 16730.17 657.16 50397.90 88888.00 2024-03-28 04:50:02.911 088 16730.15 657.16 50397.94 88888.00 2024-03-28 04:50:03.411 088 16730.17 657.19 50397.97 88888.00 2024-03-28 04:50:03.911 088 16730.20 657.25 50397.99 88888.00 2024-03-28 04:50:04.411 088 16730.18 657.30 50398.04 88888.00 2024-03-28 04:50:04.911 088 16730.21 657.35 50398.10 88888.00 2024-03-28 04:50:05.411 088 16730.24 657.39 50398.08 88888.00 2024-03-28 04:50:05.911 088 16730.22 657.38 50398.03 88888.00 2024-03-28 04:50:06.411 088 16730.19 657.38 50397.99 88888.00 2024-03-28 04:50:06.911 088 16730.18 657.39 50398.03 88888.00 2024-03-28 04:50:07.411 088 16730.21 657.39 50398.05 88888.00 2024-03-28 04:50:07.911 088 16730.26 657.38 50398.09 88888.00 2024-03-28 04:50:08.411 088 16730.27 657.37 50398.13 88888.00 2024-03-28 04:50:08.911 088 16730.26 657.42 50398.16 88888.00 2024-03-28 04:50:09.411 088 16730.29 657.46 50398.15 88888.00 2024-03-28 04:50:09.911 088 16730.33 657.46 50398.06 88888.00 2024-03-28 04:50:10.411 088 16730.35 657.43 50398.03 88888.00 2024-03-28 04:50:10.911 088 16730.33 657.40 50397.95 88888.00 2024-03-28 04:50:11.411 088 16730.31 657.47 50398.06 88888.00 2024-03-28 04:50:11.911 088 16730.33 657.50 50398.16 88888.00 2024-03-28 04:50:12.411 088 16730.37 657.50 50398.21 88888.00 2024-03-28 04:50:12.911 088 16730.39 657.45 50398.15 88888.00 2024-03-28 04:50:13.411 088 16730.36 657.40 50398.12 88888.00 2024-03-28 04:50:13.911 088 16730.37 657.41 50398.07 88888.00 2024-03-28 04:50:14.411 088 16730.40 657.46 50398.03 88888.00 2024-03-28 04:50:14.911 088 16730.40 657.46 50398.14 88888.00 2024-03-28 04:50:15.411 088 16730.41 657.56 50398.19 88888.00 2024-03-28 04:50:15.911 088 16730.45 657.56 50398.23 88888.00 2024-03-28 04:50:16.411 088 16730.46 657.52 50398.15 88888.00 2024-03-28 04:50:16.911 088 16730.48 657.49 50398.09 88888.00 2024-03-28 04:50:17.411 088 16730.50 657.47 50398.06 88888.00 2024-03-28 04:50:17.911 088 16730.50 657.52 50398.10 88888.00 2024-03-28 04:50:18.412 088 16730.49 657.63 50398.12 88888.00 2024-03-28 04:50:18.912 088 16730.50 657.64 50398.10 88888.00 2024-03-28 04:50:19.412 088 16730.53 657.60 50398.10 88888.00 2024-03-28 04:50:19.912 088 16730.55 657.56 50398.12 88888.00 2024-03-28 04:50:20.412 088 16730.55 657.55 50398.12 88888.00 2024-03-28 04:50:20.912 088 16730.55 657.63 50398.19 88888.00 2024-03-28 04:50:21.412 088 16730.54 657.66 50398.25 88888.00 2024-03-28 04:50:21.912 088 16730.57 657.68 50398.30 88888.00 2024-03-28 04:50:22.412 088 16730.57 657.65 50398.30 88888.00 2024-03-28 04:50:22.912 088 16730.58 657.64 50398.21 88888.00 2024-03-28 04:50:23.412 088 16730.55 657.59 50398.19 88888.00 2024-03-28 04:50:23.912 088 16730.58 657.65 50398.31 88888.00 2024-03-28 04:50:24.412 088 16730.59 657.72 50398.34 88888.00 2024-03-28 04:50:24.912 088 16730.62 657.67 50398.26 88888.00 2024-03-28 04:50:25.412 088 16730.55 657.61 50398.14 88888.00 2024-03-28 04:50:25.912 088 16730.54 657.59 50398.15 88888.00 2024-03-28 04:50:26.412 088 16730.57 657.64 50398.16 88888.00 2024-03-28 04:50:26.912 088 16730.57 657.73 50398.22 88888.00 2024-03-28 04:50:27.412 088 16730.58 657.72 50398.19 88888.00 2024-03-28 04:50:27.912 088 16730.57 657.65 50398.10 88888.00 2024-03-28 04:50:28.412 088 16730.57 657.69 50398.04 88888.00 2024-03-28 04:50:28.912 088 16730.54 657.74 50398.10 88888.00 2024-03-28 04:50:29.412 088 16730.55 657.72 50398.24 88888.00 2024-03-28 04:50:29.912 088 16730.57 657.67 50398.22 88888.00 2024-03-28 04:50:30.412 088 16730.56 657.64 50398.17 88888.00 2024-03-28 04:50:30.912 088 16730.55 657.67 50398.12 88888.00 2024-03-28 04:50:31.412 088 16730.50 657.65 50398.12 88888.00 2024-03-28 04:50:31.912 088 16730.45 657.68 50398.16 88888.00 2024-03-28 04:50:32.412 088 16730.44 657.73 50398.23 88888.00 2024-03-28 04:50:32.912 088 16730.41 657.74 50398.22 88888.00 2024-03-28 04:50:33.412 088 16730.41 657.68 50398.19 88888.00 2024-03-28 04:50:33.912 088 16730.40 657.68 50398.22 88888.00 2024-03-28 04:50:34.412 088 16730.45 657.75 50398.25 88888.00 2024-03-28 04:50:34.912 088 16730.51 657.77 50398.26 88888.00 2024-03-28 04:50:35.412 088 16730.50 657.73 50398.19 88888.00 2024-03-28 04:50:35.912 088 16730.47 657.74 50398.16 88888.00 2024-03-28 04:50:36.412 088 16730.45 657.81 50398.16 88888.00 2024-03-28 04:50:36.912 088 16730.40 657.82 50398.17 88888.00 2024-03-28 04:50:37.412 088 16730.37 657.91 50398.17 88888.00 2024-03-28 04:50:37.912 088 16730.39 657.92 50398.14 88888.00 2024-03-28 04:50:38.412 088 16730.37 657.83 50398.12 88888.00 2024-03-28 04:50:38.912 088 16730.37 657.82 50398.12 88888.00 2024-03-28 04:50:39.412 088 16730.39 657.86 50398.13 88888.00 2024-03-28 04:50:39.912 088 16730.32 657.91 50398.12 88888.00 2024-03-28 04:50:40.412 088 16730.28 657.89 50398.08 88888.00 2024-03-28 04:50:40.912 088 16730.27 657.84 50398.05 88888.00 2024-03-28 04:50:41.412 088 16730.28 657.90 50398.13 88888.00 2024-03-28 04:50:41.912 088 16730.31 657.96 50398.18 88888.00 2024-03-28 04:50:42.412 088 16730.31 657.91 50398.23 88888.00 2024-03-28 04:50:42.912 088 16730.32 657.87 50398.16 88888.00 2024-03-28 04:50:43.413 088 16730.29 657.85 50398.12 88888.00 2024-03-28 04:50:43.913 088 16730.22 657.92 50398.16 88888.00 2024-03-28 04:50:45.413 088 16730.24 657.98 50398.07 88888.00 2024-03-28 04:50:45.913 088 16730.19 658.00 50398.06 88888.00 2024-03-28 04:50:46.413 088 16730.19 658.09 50398.14 88888.00 2024-03-28 04:50:46.913 088 16730.19 658.08 50398.17 88888.00 2024-03-28 04:50:47.413 088 16730.18 658.04 50398.17 88888.00 2024-03-28 04:50:47.913 088 16730.15 658.03 50398.08 88888.00 2024-03-28 04:50:48.413 088 16730.15 658.07 50398.14 88888.00 2024-03-28 04:50:48.913 088 16730.19 658.13 50398.23 88888.00 2024-03-28 04:50:49.413 088 16730.21 658.13 50398.19 88888.00 2024-03-28 04:50:49.913 088 16730.21 658.16 50398.18 88888.00 2024-03-28 04:50:50.413 088 16730.21 658.17 50398.28 88888.00 2024-03-28 04:50:50.913 088 16730.20 658.18 50398.36 88888.00 2024-03-28 04:50:51.413 088 16730.14 658.17 50398.28 88888.00 2024-03-28 04:50:51.913 088 16730.11 658.22 50398.19 88888.00 2024-03-28 04:50:52.413 088 16730.12 658.26 50398.25 88888.00 2024-03-28 04:50:52.913 088 16730.14 658.24 50398.28 88888.00 2024-03-28 04:50:53.413 088 16730.14 658.16 50398.25 88888.00 2024-03-28 04:50:53.913 088 16730.12 658.18 50398.24 88888.00 2024-03-28 04:50:54.913 088 16730.15 658.26 50398.19 88888.00 2024-03-28 04:50:55.413 088 16730.14 658.27 50398.15 88888.00 2024-03-28 04:50:55.913 088 16730.10 658.26 50398.22 88888.00 2024-03-28 04:50:56.413 088 16730.15 658.26 50398.23 88888.00 2024-03-28 04:50:56.913 088 16730.19 658.28 50398.17 88888.00 2024-03-28 04:50:57.413 088 16730.19 658.28 50398.18 88888.00 2024-03-28 04:50:57.913 088 16730.21 658.28 50398.19 88888.00 2024-03-28 04:50:58.413 088 16730.22 658.32 50398.22 88888.00 2024-03-28 04:50:58.913 088 16730.24 658.24 50398.15 88888.00 2024-03-28 04:50:59.413 088 16730.23 658.29 50398.10 88888.00 2024-03-28 04:50:59.913 088 16730.23 658.35 50398.14 88888.00 2024-03-28 04:51:00.413 088 16730.23 658.30 50398.22 88888.00 2024-03-28 04:51:00.913 088 16730.27 658.19 50398.13 88888.00 2024-03-28 04:51:01.413 088 16730.26 658.26 50398.19 88888.00 2024-03-28 04:51:01.913 088 16730.29 658.36 50398.24 88888.00 2024-03-28 04:51:02.413 088 16730.26 658.34 50398.19 88888.00 2024-03-28 04:51:02.913 088 16730.31 658.32 50398.18 88888.00 2024-03-28 04:51:03.413 088 16730.33 658.35 50398.28 88888.00 2024-03-28 04:51:03.913 088 16730.31 658.35 50398.28 88888.00 2024-03-28 04:51:04.413 088 16730.27 658.28 50398.18 88888.00 2024-03-28 04:51:04.913 088 16730.26 658.29 50398.22 88888.00 2024-03-28 04:51:05.413 088 16730.26 658.36 50398.28 88888.00 2024-03-28 04:51:05.913 088 16730.30 658.32 50398.25 88888.00 2024-03-28 04:51:06.413 088 16730.32 658.26 50398.22 88888.00 2024-03-28 04:51:06.913 088 16730.33 658.32 50398.24 88888.00 2024-03-28 04:51:07.413 088 16730.35 658.37 50398.33 88888.00 2024-03-28 04:51:07.913 088 16730.31 658.39 50398.28 88888.00 2024-03-28 04:51:08.413 088 16730.31 658.37 50398.27 88888.00 2024-03-28 04:51:08.913 088 16730.38 658.35 50398.39 88888.00 2024-03-28 04:51:09.413 088 16730.42 658.34 50398.32 88888.00 2024-03-28 04:51:09.913 088 16730.38 658.33 50398.25 88888.00 2024-03-28 04:51:10.413 088 16730.37 658.35 50398.28 88888.00 2024-03-28 04:51:10.913 088 16730.44 658.36 50398.26 88888.00 2024-03-28 04:51:11.404 088 16730.42 658.30 50398.21 88888.00 2024-03-28 04:51:11.904 088 16730.42 658.28 50398.30 88888.00 2024-03-28 04:51:12.404 088 16730.46 658.34 50398.34 88888.00 2024-03-28 04:51:12.904 088 16730.47 658.33 50398.23 88888.00 2024-03-28 04:51:13.404 088 16730.48 658.33 50398.16 88888.00 2024-03-28 04:51:13.904 088 16730.50 658.35 50398.27 88888.00 2024-03-28 04:51:14.404 088 16730.53 658.36 50398.27 88888.00 2024-03-28 04:51:14.904 088 16730.50 658.35 50398.24 88888.00 2024-03-28 04:51:15.404 088 16730.53 658.32 50398.31 88888.00 2024-03-28 04:51:15.904 088 16730.56 658.37 50398.36 88888.00 2024-03-28 04:51:16.404 088 16730.55 658.36 50398.31 88888.00 2024-03-28 04:51:16.904 088 16730.56 658.34 50398.27 88888.00 2024-03-28 04:51:17.404 088 16730.59 658.35 50398.35 88888.00 2024-03-28 04:51:17.904 088 16730.62 658.35 50398.36 88888.00 2024-03-28 04:51:18.404 088 16730.62 658.35 50398.26 88888.00 2024-03-28 04:51:18.904 088 16730.64 658.35 50398.30 88888.00 2024-03-28 04:51:19.404 088 16730.65 658.35 50398.39 88888.00 2024-03-28 04:51:19.904 088 16730.63 658.37 50398.39 88888.00 2024-03-28 04:51:20.404 088 16730.61 658.38 50398.32 88888.00 2024-03-28 04:51:20.904 088 16730.64 658.38 50398.33 88888.00 2024-03-28 04:51:21.404 088 16730.65 658.33 50398.34 88888.00 2024-03-28 04:51:21.904 088 16730.68 658.30 50398.34 88888.00 2024-03-28 04:51:22.904 088 16730.73 658.35 50398.47 88888.00 2024-03-28 04:51:23.404 088 16730.71 658.30 50398.37 88888.00 2024-03-28 04:51:23.904 088 16730.72 658.32 50398.35 88888.00 2024-03-28 04:51:24.404 088 16730.71 658.30 50398.39 88888.00 2024-03-28 04:51:24.904 088 16730.72 658.28 50398.40 88888.00 2024-03-28 04:51:25.404 088 16730.76 658.30 50398.43 88888.00 2024-03-28 04:51:25.904 088 16730.75 658.35 50398.51 88888.00 2024-03-28 04:51:26.404 088 16730.79 658.27 50398.47 88888.00 2024-03-28 04:51:26.904 088 16730.74 658.24 50398.43 88888.00 2024-03-28 04:51:27.404 088 16730.71 658.30 50398.45 88888.00 2024-03-28 04:51:27.904 088 16730.72 658.32 50398.34 88888.00 2024-03-28 04:51:28.404 088 16730.76 658.30 50398.30 88888.00 2024-03-28 04:51:28.904 088 16730.77 658.32 50398.40 88888.00 2024-03-28 04:51:29.404 088 16730.80 658.36 50398.37 88888.00 2024-03-28 04:51:29.904 088 16730.82 658.28 50398.26 88888.00 2024-03-28 04:51:30.404 088 16730.84 658.27 50398.23 88888.00 2024-03-28 04:51:30.904 088 16730.84 658.35 50398.34 88888.00 2024-03-28 04:51:31.404 088 16730.84 658.32 50398.32 88888.00 2024-03-28 04:51:31.904 088 16730.82 658.26 50398.27 88888.00 2024-03-28 04:51:32.404 088 16730.74 658.28 50398.32 88888.00 2024-03-28 04:51:32.904 088 16730.75 658.29 50398.28 88888.00 2024-03-28 04:51:33.404 088 16730.76 658.27 50398.16 88888.00 2024-03-28 04:51:33.904 088 16730.75 658.27 50398.22 88888.00 2024-03-28 04:51:34.404 088 16730.76 658.27 50398.27 88888.00 2024-03-28 04:51:34.904 088 16730.76 658.25 50398.27 88888.00 2024-03-28 04:51:35.404 088 16730.75 658.15 50398.23 88888.00 2024-03-28 04:51:35.904 088 16730.73 658.22 50398.28 88888.00 2024-03-28 04:51:36.404 088 16730.73 658.30 50398.31 88888.00 2024-03-28 04:51:36.904 088 16730.72 658.25 50398.21 88888.00 2024-03-28 04:51:37.404 088 16730.68 658.22 50398.15 88888.00 2024-03-28 04:51:37.904 088 16730.70 658.25 50398.25 88888.00 2024-03-28 04:51:38.404 088 16730.68 658.18 50398.31 88888.00 2024-03-28 04:51:38.904 088 16730.66 658.16 50398.21 88888.00 2024-03-28 04:51:39.404 088 16730.64 658.15 50398.17 88888.00 2024-03-28 04:51:39.904 088 16730.63 658.17 50398.23 88888.00 2024-03-28 04:51:40.404 088 16730.57 658.18 50398.24 88888.00 2024-03-28 04:51:40.904 088 16730.54 658.17 50398.18 88888.00 2024-03-28 04:51:41.404 088 16730.51 658.17 50398.25 88888.00 2024-03-28 04:51:41.904 088 16730.49 658.24 50398.32 88888.00 2024-03-28 04:51:42.404 088 16730.46 658.24 50398.30 88888.00 2024-03-28 04:51:42.905 088 16730.45 658.18 50398.15 88888.00 2024-03-28 04:51:43.405 088 16730.48 658.24 50398.15 88888.00 2024-03-28 04:51:43.905 088 16730.51 658.25 50398.25 88888.00 2024-03-28 04:51:44.405 088 16730.49 658.25 50398.26 88888.00 2024-03-28 04:51:44.905 088 16730.46 658.20 50398.23 88888.00 2024-03-28 04:51:45.405 088 16730.45 658.25 50398.25 88888.00 2024-03-28 04:51:45.905 088 16730.45 658.22 50398.26 88888.00 2024-03-28 04:51:46.405 088 16730.39 658.24 50398.21 88888.00 2024-03-28 04:51:46.905 088 16730.37 658.26 50398.19 88888.00 2024-03-28 04:51:47.405 088 16730.36 658.32 50398.24 88888.00 2024-03-28 04:51:47.905 088 16730.39 658.34 50398.24 88888.00 2024-03-28 04:51:48.405 088 16730.37 658.33 50398.15 88888.00 2024-03-28 04:51:48.905 088 16730.36 658.35 50398.22 88888.00 2024-03-28 04:51:49.405 088 16730.39 658.38 50398.24 88888.00 2024-03-28 04:51:49.905 088 16730.36 658.33 50398.15 88888.00 2024-03-28 04:51:50.405 088 16730.33 658.30 50398.17 88888.00 2024-03-28 04:51:50.905 088 16730.35 658.37 50398.31 88888.00 2024-03-28 04:51:51.405 088 16730.30 658.43 50398.33 88888.00 2024-03-28 04:51:51.905 088 16730.29 658.42 50398.27 88888.00 2024-03-28 04:51:52.405 088 16730.31 658.41 50398.30 88888.00 2024-03-28 04:51:52.905 088 16730.30 658.46 50398.39 88888.00 2024-03-28 04:51:53.405 088 16730.24 658.43 50398.25 88888.00 2024-03-28 04:51:53.905 088 16730.19 658.50 50398.25 88888.00 2024-03-28 04:51:54.405 088 16730.20 658.56 50398.37 88888.00 2024-03-28 04:51:54.905 088 16730.19 658.56 50398.30 88888.00 2024-03-28 04:51:55.405 088 16730.17 658.57 50398.24 88888.00 2024-03-28 04:51:55.905 088 16730.17 658.62 50398.32 88888.00 2024-03-28 04:51:56.405 088 16730.17 658.62 50398.28 88888.00 2024-03-28 04:51:56.905 088 16730.18 658.69 50398.33 88888.00 2024-03-28 04:51:57.405 088 16730.19 658.72 50398.43 88888.00 2024-03-28 04:51:57.905 088 16730.20 658.70 50398.35 88888.00 2024-03-28 04:51:58.405 088 16730.21 658.76 50398.37 88888.00 2024-03-28 04:51:58.905 088 16730.19 658.82 50398.41 88888.00 2024-03-28 04:51:59.405 088 16730.13 658.79 50398.37 88888.00 2024-03-28 04:51:59.905 088 16730.14 658.83 50398.44 88888.00 2024-03-28 04:52:00.405 088 16730.17 658.85 50398.41 88888.00 2024-03-28 04:52:00.905 088 16730.21 658.85 50398.34 88888.00 2024-03-28 04:52:01.405 088 16730.21 658.90 50398.43 88888.00 2024-03-28 04:52:01.905 088 16730.12 658.87 50398.35 88888.00 2024-03-28 04:52:02.405 088 16730.12 658.87 50398.40 88888.00 2024-03-28 04:52:02.905 088 16730.04 658.88 50398.47 88888.00 2024-03-28 04:52:03.405 088 16730.01 658.86 50398.43 88888.00 2024-03-28 04:52:03.905 088 16730.01 658.91 50398.49 88888.00 2024-03-28 04:52:04.405 088 16730.06 658.95 50398.47 88888.00 2024-03-28 04:52:04.905 088 16730.09 658.93 50398.46 88888.00 2024-03-28 04:52:05.405 088 16730.15 658.99 50398.54 88888.00 2024-03-28 04:52:05.905 088 16730.18 658.99 50398.43 88888.00 2024-03-28 04:52:06.405 088 16730.19 659.05 50398.53 88888.00 2024-03-28 04:52:06.905 088 16730.15 659.03 50398.53 88888.00 2024-03-28 04:52:07.405 088 16730.17 659.02 50398.53 88888.00 2024-03-28 04:52:07.906 088 16730.17 659.02 50398.54 88888.00 2024-03-28 04:52:08.406 088 16730.14 658.98 50398.47 88888.00 2024-03-28 04:52:08.906 088 16730.12 659.05 50398.55 88888.00 2024-03-28 04:52:09.406 088 16730.10 659.03 50398.51 88888.00 2024-03-28 04:52:09.906 088 16730.11 659.08 50398.51 88888.00 2024-03-28 04:52:10.406 088 16730.10 659.11 50398.47 88888.00 2024-03-28 04:52:10.906 088 16730.07 659.05 50398.49 88888.00 2024-03-28 04:52:11.406 088 16730.09 659.07 50398.54 88888.00 2024-03-28 04:52:11.906 088 16730.12 659.14 50398.47 88888.00 2024-03-28 04:52:12.406 088 16730.13 659.17 50398.56 88888.00 2024-03-28 04:52:12.906 088 16730.17 659.14 50398.52 88888.00 2024-03-28 04:52:13.406 088 16730.18 659.16 50398.50 88888.00 2024-03-28 04:52:13.906 088 16730.21 659.19 50398.53 88888.00 2024-03-28 04:52:14.406 088 16730.23 659.17 50398.56 88888.00 2024-03-28 04:52:14.906 088 16730.27 659.23 50398.55 88888.00 2024-03-28 04:52:15.406 088 16730.28 659.28 50398.52 88888.00 2024-03-28 04:52:16.406 088 16730.33 659.24 50398.51 88888.00 2024-03-28 04:52:16.906 088 16730.35 659.25 50398.55 88888.00 2024-03-28 04:52:17.406 088 16730.35 659.23 50398.52 88888.00 2024-03-28 04:52:17.906 088 16730.35 659.26 50398.61 88888.00 2024-03-28 04:52:18.406 088 16730.38 659.24 50398.68 88888.00 2024-03-28 04:52:18.906 088 16730.41 659.25 50398.64 88888.00 2024-03-28 04:52:19.406 088 16730.40 659.25 50398.70 88888.00 2024-03-28 04:52:19.906 088 16730.41 659.26 50398.68 88888.00 2024-03-28 04:52:20.406 088 16730.45 659.32 50398.68 88888.00 2024-03-28 04:52:20.906 088 16730.42 659.26 50398.55 88888.00 2024-03-28 04:52:21.406 088 16730.44 659.28 50398.54 88888.00 2024-03-28 04:52:21.906 088 16730.46 659.24 50398.55 88888.00 2024-03-28 04:52:22.406 088 16730.50 659.22 50398.65 88888.00 2024-03-28 04:52:22.906 088 16730.47 659.19 50398.62 88888.00 2024-03-28 04:52:23.406 088 16730.49 659.25 50398.65 88888.00 2024-03-28 04:52:23.906 088 16730.49 659.25 50398.65 88888.00 2024-03-28 04:52:24.406 088 16730.50 659.26 50398.63 88888.00 2024-03-28 04:52:24.906 088 16730.49 659.28 50398.56 88888.00 2024-03-28 04:52:25.406 088 16730.51 659.25 50398.54 88888.00 2024-03-28 04:52:26.406 088 16730.50 659.24 50398.56 88888.00 2024-03-28 04:52:26.906 088 16730.55 659.23 50398.62 88888.00 2024-03-28 04:52:27.406 088 16730.56 659.15 50398.55 88888.00 2024-03-28 04:52:27.906 088 16730.57 659.23 50398.54 88888.00 2024-03-28 04:52:28.406 088 16730.54 659.21 50398.53 88888.00 2024-03-28 04:52:28.906 088 16730.54 659.19 50398.60 88888.00 2024-03-28 04:52:29.406 088 16730.57 659.16 50398.61 88888.00 2024-03-28 04:52:29.906 088 16730.57 659.15 50398.60 88888.00 2024-03-28 04:52:30.406 088 16730.57 659.14 50398.65 88888.00 2024-03-28 04:52:30.906 088 16730.56 659.11 50398.63 88888.00 2024-03-28 04:52:31.406 088 16730.62 659.15 50398.64 88888.00 2024-03-28 04:52:31.906 088 16730.62 659.12 50398.59 88888.00 2024-03-28 04:52:32.406 088 16730.63 659.14 50398.67 88888.00 2024-03-28 04:52:32.906 088 16730.64 659.14 50398.60 88888.00 2024-03-28 04:52:33.406 088 16730.65 659.19 50398.56 88888.00 2024-03-28 04:52:33.906 088 16730.64 659.22 50398.55 88888.00 2024-03-28 04:52:34.406 088 16730.55 659.23 50398.59 88888.00 2024-03-28 04:52:34.906 088 16730.57 659.28 50398.62 88888.00 2024-03-28 04:52:35.406 088 16730.56 659.24 50398.60 88888.00 2024-03-28 04:52:36.407 088 16730.58 659.26 50398.65 88888.00 2024-03-28 04:52:36.907 088 16730.58 659.25 50398.65 88888.00 2024-03-28 04:52:37.407 088 16730.59 659.20 50398.55 88888.00 2024-03-28 04:52:37.907 088 16730.63 659.25 50398.68 88888.00 2024-03-28 04:52:38.407 088 16730.62 659.23 50398.69 88888.00 2024-03-28 04:52:38.907 088 16730.58 659.26 50398.68 88888.00 2024-03-28 04:52:39.407 088 16730.56 659.22 50398.59 88888.00 2024-03-28 04:52:39.907 088 16730.59 659.22 50398.58 88888.00 2024-03-28 04:52:40.407 088 16730.63 659.25 50398.59 88888.00 2024-03-28 04:52:40.907 088 16730.65 659.34 50398.64 88888.00 2024-03-28 04:52:41.407 088 16730.67 659.37 50398.62 88888.00 2024-03-28 04:52:41.907 088 16730.64 659.30 50398.55 88888.00 2024-03-28 04:52:42.407 088 16730.59 659.33 50398.59 88888.00 2024-03-28 04:52:42.907 088 16730.59 659.31 50398.58 88888.00 2024-03-28 04:52:43.407 088 16730.61 659.41 50398.63 88888.00 2024-03-28 04:52:43.907 088 16730.62 659.47 50398.53 88888.00 2024-03-28 04:52:44.407 088 16730.62 659.52 50398.56 88888.00 2024-03-28 04:52:44.907 088 16730.62 659.54 50398.59 88888.00 2024-03-28 04:52:45.407 088 16730.61 659.58 50398.63 88888.00 2024-03-28 04:52:45.907 088 16730.63 659.57 50398.54 88888.00 2024-03-28 04:52:46.407 088 16730.64 659.58 50398.63 88888.00 2024-03-28 04:52:46.907 088 16730.65 659.55 50398.62 88888.00 2024-03-28 04:52:47.407 088 16730.61 659.57 50398.65 88888.00 2024-03-28 04:52:47.907 088 16730.58 659.55 50398.61 88888.00 2024-03-28 04:52:48.407 088 16730.64 659.59 50398.68 88888.00 2024-03-28 04:52:48.907 088 16730.62 659.56 50398.65 88888.00 2024-03-28 04:52:49.407 088 16730.58 659.57 50398.72 88888.00 2024-03-28 04:52:49.907 088 16730.62 659.55 50398.70 88888.00 2024-03-28 04:52:50.407 088 16730.64 659.63 50398.69 88888.00 2024-03-28 04:52:50.907 088 16730.67 659.61 50398.65 88888.00 2024-03-28 04:52:51.407 088 16730.70 659.68 50398.73 88888.00 2024-03-28 04:52:51.907 088 16730.67 659.69 50398.74 88888.00 2024-03-28 04:52:52.407 088 16730.70 659.74 50398.73 88888.00 2024-03-28 04:52:52.907 088 16730.67 659.74 50398.70 88888.00 2024-03-28 04:52:53.407 088 16730.64 659.76 50398.73 88888.00 2024-03-28 04:52:53.907 088 16730.65 659.80 50398.76 88888.00 2024-03-28 04:52:54.407 088 16730.65 659.73 50398.65 88888.00 2024-03-28 04:52:54.907 088 16730.65 659.74 50398.65 88888.00 2024-03-28 04:52:55.407 088 16730.68 659.72 50398.65 88888.00 2024-03-28 04:52:55.907 088 16730.66 659.77 50398.70 88888.00 2024-03-28 04:52:56.407 088 16730.64 659.78 50398.72 88888.00 2024-03-28 04:52:56.907 088 16730.64 659.73 50398.76 88888.00 2024-03-28 04:52:57.407 088 16730.65 659.69 50398.72 88888.00 2024-03-28 04:52:57.907 088 16730.65 659.77 50398.72 88888.00 2024-03-28 04:52:58.407 088 16730.62 659.80 50398.71 88888.00 2024-03-28 04:52:58.907 088 16730.61 659.77 50398.73 88888.00 2024-03-28 04:52:59.407 088 16730.62 659.74 50398.73 88888.00 2024-03-28 04:52:59.907 088 16730.64 659.77 50398.71 88888.00 2024-03-28 04:53:00.407 088 16730.66 659.82 50398.76 88888.00 2024-03-28 04:53:00.907 088 16730.66 659.77 50398.71 88888.00 2024-03-28 04:53:01.407 088 16730.67 659.78 50398.70 88888.00 2024-03-28 04:53:01.907 088 16730.66 659.75 50398.70 88888.00 2024-03-28 04:53:02.407 088 16730.68 659.75 50398.76 88888.00 2024-03-28 04:53:02.907 088 16730.65 659.76 50398.70 88888.00 2024-03-28 04:53:03.407 088 16730.64 659.77 50398.79 88888.00 2024-03-28 04:53:03.907 088 16730.64 659.75 50398.77 88888.00 2024-03-28 04:53:04.407 088 16730.64 659.73 50398.77 88888.00 2024-03-28 04:53:04.907 088 16730.63 659.75 50398.78 88888.00 2024-03-28 04:53:05.407 088 16730.58 659.74 50398.77 88888.00 2024-03-28 04:53:05.907 088 16730.59 659.76 50398.76 88888.00 2024-03-28 04:53:06.408 088 16730.59 659.70 50398.78 88888.00 2024-03-28 04:53:06.908 088 16730.62 659.72 50398.79 88888.00 2024-03-28 04:53:07.408 088 16730.65 659.73 50398.85 88888.00 2024-03-28 04:53:07.908 088 16730.68 659.77 50398.94 88888.00 2024-03-28 04:53:08.408 088 16730.68 659.78 50398.86 88888.00 2024-03-28 04:53:08.908 088 16730.71 659.78 50398.82 88888.00 2024-03-28 04:53:09.408 088 16730.67 659.78 50398.78 88888.00 2024-03-28 04:53:09.908 088 16730.65 659.73 50398.76 88888.00 2024-03-28 04:53:10.408 088 16730.66 659.78 50398.77 88888.00 2024-03-28 04:53:10.908 088 16730.67 659.82 50398.72 88888.00 2024-03-28 04:53:11.408 088 16730.68 659.85 50398.72 88888.00 2024-03-28 04:53:11.908 088 16730.68 659.80 50398.74 88888.00 2024-03-28 04:53:12.408 088 16730.70 659.80 50398.80 88888.00 2024-03-28 04:53:12.908 088 16730.67 659.77 50398.71 88888.00 2024-03-28 04:53:13.408 088 16730.66 659.80 50398.70 88888.00 2024-03-28 04:53:13.908 088 16730.68 659.77 50398.70 88888.00 2024-03-28 04:53:14.408 088 16730.72 659.78 50398.73 88888.00 2024-03-28 04:53:14.908 088 16730.74 659.83 50398.74 88888.00 2024-03-28 04:53:15.408 088 16730.73 659.80 50398.74 88888.00 2024-03-28 04:53:15.908 088 16730.72 659.84 50398.76 88888.00 2024-03-28 04:53:16.408 088 16730.73 659.84 50398.76 88888.00 2024-03-28 04:53:16.908 088 16730.70 659.82 50398.82 88888.00 2024-03-28 04:53:17.408 088 16730.72 659.78 50398.82 88888.00 2024-03-28 04:53:17.908 088 16730.74 659.75 50398.86 88888.00 2024-03-28 04:53:18.408 088 16730.76 659.74 50398.82 88888.00 2024-03-28 04:53:18.908 088 16730.80 659.74 50398.79 88888.00 2024-03-28 04:53:19.408 088 16730.77 659.76 50398.85 88888.00 2024-03-28 04:53:19.908 088 16730.79 659.70 50398.89 88888.00 2024-03-28 04:53:20.408 088 16730.81 659.74 50398.96 88888.00 2024-03-28 04:53:20.908 088 16730.81 659.68 50398.95 88888.00 2024-03-28 04:53:21.408 088 16730.80 659.67 50398.96 88888.00 2024-03-28 04:53:21.908 088 16730.85 659.65 50398.94 88888.00 2024-03-28 04:53:22.408 088 16730.92 659.66 50399.00 88888.00 2024-03-28 04:53:22.908 088 16730.91 659.58 50399.02 88888.00 2024-03-28 04:53:23.408 088 16730.93 659.54 50399.05 88888.00 2024-03-28 04:53:23.908 088 16731.00 659.61 50398.97 88888.00 2024-03-28 04:53:24.408 088 16731.00 659.63 50398.92 88888.00 2024-03-28 04:53:24.908 088 16731.00 659.67 50398.98 88888.00 2024-03-28 04:53:25.408 088 16731.03 659.70 50398.99 88888.00 2024-03-28 04:53:25.908 088 16731.02 659.70 50399.05 88888.00 2024-03-28 04:53:26.408 088 16730.98 659.68 50398.99 88888.00 2024-03-28 04:53:26.908 088 16731.00 659.69 50398.92 88888.00 2024-03-28 04:53:27.408 088 16731.02 659.65 50398.87 88888.00 2024-03-28 04:53:27.908 088 16731.07 659.63 50398.87 88888.00 2024-03-28 04:53:28.408 088 16731.08 659.57 50398.92 88888.00 2024-03-28 04:53:28.908 088 16731.08 659.54 50398.92 88888.00 2024-03-28 04:53:29.408 088 16731.08 659.52 50398.98 88888.00 2024-03-28 04:53:29.908 088 16731.03 659.55 50398.98 88888.00 2024-03-28 04:53:30.408 088 16731.08 659.54 50398.96 88888.00 2024-03-28 04:53:30.908 088 16731.08 659.49 50398.95 88888.00 2024-03-28 04:53:31.409 088 16731.12 659.52 50398.96 88888.00 2024-03-28 04:53:31.909 088 16731.16 659.48 50398.97 88888.00 2024-03-28 04:53:32.409 088 16731.20 659.46 50398.94 88888.00 2024-03-28 04:53:32.909 088 16731.20 659.44 50398.90 88888.00 2024-03-28 04:53:33.409 088 16731.20 659.49 50398.88 88888.00 2024-03-28 04:53:33.909 088 16731.20 659.48 50398.88 88888.00 2024-03-28 04:53:34.409 088 16731.17 659.43 50398.92 88888.00 2024-03-28 04:53:34.909 088 16731.16 659.43 50398.97 88888.00 2024-03-28 04:53:35.409 088 16731.17 659.42 50398.90 88888.00 2024-03-28 04:53:35.909 088 16731.18 659.35 50398.95 88888.00 2024-03-28 04:53:36.409 088 16731.19 659.32 50398.90 88888.00 2024-03-28 04:53:36.909 088 16731.18 659.31 50398.92 88888.00 2024-03-28 04:53:37.409 088 16731.21 659.26 50398.87 88888.00 2024-03-28 04:53:37.909 088 16731.20 659.34 50398.88 88888.00 2024-03-28 04:53:38.409 088 16731.20 659.33 50398.95 88888.00 2024-03-28 04:53:38.909 088 16731.25 659.34 50398.91 88888.00 2024-03-28 04:53:39.409 088 16731.24 659.32 50398.81 88888.00 2024-03-28 04:53:39.909 088 16731.25 659.31 50398.83 88888.00 2024-03-28 04:53:40.409 088 16731.28 659.28 50398.78 88888.00 2024-03-28 04:53:40.909 088 16731.29 659.29 50398.82 88888.00 2024-03-28 04:53:41.409 088 16731.27 659.30 50398.78 88888.00 2024-03-28 04:53:41.909 088 16731.25 659.26 50398.73 88888.00 2024-03-28 04:53:42.409 088 16731.26 659.28 50398.77 88888.00 2024-03-28 04:53:42.909 088 16731.26 659.30 50398.76 88888.00 2024-03-28 04:53:43.409 088 16731.20 659.30 50398.73 88888.00 2024-03-28 04:53:43.909 088 16731.24 659.30 50398.76 88888.00 2024-03-28 04:53:44.409 088 16731.23 659.32 50398.74 88888.00 2024-03-28 04:53:44.909 088 16731.25 659.38 50398.83 88888.00 2024-03-28 04:53:45.409 088 16731.27 659.38 50398.82 88888.00 2024-03-28 04:53:45.909 088 16731.27 659.37 50398.77 88888.00 2024-03-28 04:53:46.409 088 16731.28 659.41 50398.73 88888.00 2024-03-28 04:53:46.909 088 16731.32 659.42 50398.76 88888.00 2024-03-28 04:53:47.909 088 16731.29 659.40 50398.77 88888.00 2024-03-28 04:53:48.409 088 16731.33 659.34 50398.72 88888.00 2024-03-28 04:53:48.909 088 16731.29 659.35 50398.65 88888.00 2024-03-28 04:53:49.409 088 16731.28 659.40 50398.73 88888.00 2024-03-28 04:53:49.909 088 16731.28 659.41 50398.78 88888.00 2024-03-28 04:53:50.409 088 16731.27 659.41 50398.81 88888.00 2024-03-28 04:53:50.909 088 16731.25 659.49 50398.79 88888.00 2024-03-28 04:53:51.409 088 16731.24 659.50 50398.80 88888.00 2024-03-28 04:53:51.909 088 16731.24 659.49 50398.77 88888.00 2024-03-28 04:53:52.409 088 16731.29 659.52 50398.78 88888.00 2024-03-28 04:53:52.909 088 16731.33 659.52 50398.81 88888.00 2024-03-28 04:53:53.409 088 16731.35 659.48 50398.79 88888.00 2024-03-28 04:53:53.909 088 16731.35 659.54 50398.86 88888.00 2024-03-28 04:53:54.409 088 16731.37 659.54 50398.77 88888.00 2024-03-28 04:53:54.909 088 16731.33 659.52 50398.82 88888.00 2024-03-28 04:53:55.409 088 16731.36 659.56 50398.87 88888.00 2024-03-28 04:53:55.909 088 16731.37 659.55 50398.90 88888.00 2024-03-28 04:53:56.409 088 16731.33 659.57 50398.83 88888.00 2024-03-28 04:53:56.909 088 16731.33 659.57 50398.81 88888.00 2024-03-28 04:53:57.909 088 16731.32 659.64 50398.79 88888.00 2024-03-28 04:53:58.409 088 16731.30 659.63 50398.81 88888.00 2024-03-28 04:53:58.909 088 16731.36 659.72 50398.76 88888.00 2024-03-28 04:53:59.409 088 16731.37 659.65 50398.79 88888.00 2024-03-28 04:53:59.909 088 16731.35 659.64 50398.79 88888.00 2024-03-28 04:54:00.409 088 16731.36 659.69 50398.79 88888.00 2024-03-28 04:54:00.909 088 16731.37 659.66 50398.82 88888.00 2024-03-28 04:54:01.409 088 16731.39 659.67 50398.85 88888.00 2024-03-28 04:54:01.909 088 16731.38 659.67 50398.85 88888.00 2024-03-28 04:54:02.409 088 16731.39 659.73 50398.95 88888.00 2024-03-28 04:54:02.910 088 16731.45 659.70 50398.92 88888.00 2024-03-28 04:54:03.410 088 16731.45 659.74 50398.97 88888.00 2024-03-28 04:54:03.910 088 16731.45 659.80 50398.90 88888.00 2024-03-28 04:54:04.410 088 16731.47 659.80 50398.92 88888.00 2024-03-28 04:54:04.910 088 16731.50 659.78 50398.95 88888.00 2024-03-28 04:54:05.410 088 16731.54 659.74 50398.95 88888.00 2024-03-28 04:54:05.910 088 16731.53 659.69 50399.02 88888.00 2024-03-28 04:54:06.410 088 16731.52 659.69 50399.02 88888.00 2024-03-28 04:54:06.910 088 16731.51 659.73 50399.06 88888.00 2024-03-28 04:54:07.910 088 16731.55 659.72 50399.01 88888.00 2024-03-28 04:54:08.410 088 16731.59 659.72 50399.00 88888.00 2024-03-28 04:54:08.910 088 16731.58 659.76 50398.98 88888.00 2024-03-28 04:54:09.410 088 16731.56 659.75 50399.00 88888.00 2024-03-28 04:54:09.910 088 16731.58 659.73 50399.00 88888.00 2024-03-28 04:54:10.410 088 16731.58 659.75 50398.99 88888.00 2024-03-28 04:54:10.910 088 16731.62 659.73 50399.01 88888.00 2024-03-28 04:54:11.410 088 16731.67 659.67 50399.02 88888.00 2024-03-28 04:54:11.910 088 16731.70 659.69 50399.04 88888.00 2024-03-28 04:54:12.410 088 16731.73 659.66 50398.96 88888.00 2024-03-28 04:54:12.910 088 16731.77 659.61 50398.98 88888.00 2024-03-28 04:54:13.410 088 16731.77 659.57 50399.01 88888.00 2024-03-28 04:54:13.910 088 16731.78 659.59 50399.08 88888.00 2024-03-28 04:54:14.410 088 16731.80 659.59 50399.05 88888.00 2024-03-28 04:54:14.910 088 16731.86 659.55 50399.02 88888.00 2024-03-28 04:54:15.410 088 16731.79 659.43 50398.97 88888.00 2024-03-28 04:54:15.910 088 16731.79 659.47 50398.99 88888.00 2024-03-28 04:54:16.410 088 16731.81 659.52 50399.02 88888.00 2024-03-28 04:54:16.910 088 16731.82 659.46 50398.97 88888.00 2024-03-28 04:54:17.910 088 16731.81 659.46 50398.89 88888.00 2024-03-28 04:54:18.410 088 16731.81 659.46 50398.96 88888.00 2024-03-28 04:54:18.910 088 16731.83 659.41 50398.91 88888.00 2024-03-28 04:54:19.410 088 16731.85 659.48 50398.95 88888.00 2024-03-28 04:54:19.910 088 16731.89 659.43 50398.92 88888.00 2024-03-28 04:54:20.410 088 16731.90 659.43 50398.91 88888.00 2024-03-28 04:54:20.910 088 16731.90 659.40 50398.92 88888.00 2024-03-28 04:54:21.410 088 16731.96 659.37 50398.91 88888.00 2024-03-28 04:54:21.910 088 16731.96 659.37 50398.90 88888.00 2024-03-28 04:54:22.410 088 16731.98 659.33 50398.98 88888.00 2024-03-28 04:54:22.910 088 16731.99 659.29 50399.04 88888.00 2024-03-28 04:54:23.410 088 16732.00 659.30 50399.00 88888.00 2024-03-28 04:54:23.910 088 16732.03 659.25 50398.98 88888.00 2024-03-28 04:54:24.410 088 16732.00 659.21 50398.97 88888.00 2024-03-28 04:54:24.910 088 16731.99 659.24 50398.97 88888.00 2024-03-28 04:54:25.410 088 16732.04 659.25 50398.98 88888.00 2024-03-28 04:54:25.910 088 16732.09 659.20 50398.98 88888.00 2024-03-28 04:54:26.410 088 16732.14 659.15 50399.00 88888.00 2024-03-28 04:54:26.910 088 16732.11 659.13 50398.98 88888.00 2024-03-28 04:54:27.410 088 16732.09 659.14 50399.01 88888.00 2024-03-28 04:54:27.911 088 16732.12 659.13 50398.98 88888.00 2024-03-28 04:54:28.411 088 16732.13 659.12 50399.04 88888.00 2024-03-28 04:54:28.911 088 16732.13 659.07 50399.01 88888.00 2024-03-28 04:54:29.411 088 16732.15 658.98 50398.98 88888.00 2024-03-28 04:54:29.911 088 16732.15 658.95 50398.99 88888.00 2024-03-28 04:54:30.411 088 16732.21 658.99 50399.07 88888.00 2024-03-28 04:54:30.911 088 16732.20 658.96 50399.07 88888.00 2024-03-28 04:54:31.411 088 16732.21 658.94 50399.07 88888.00 2024-03-28 04:54:31.911 088 16732.22 658.98 50398.99 88888.00 2024-03-28 04:54:32.411 088 16732.22 659.02 50399.00 88888.00 2024-03-28 04:54:32.911 088 16732.22 658.93 50398.96 88888.00 2024-03-28 04:54:33.411 088 16732.18 658.97 50399.02 88888.00 2024-03-28 04:54:33.911 088 16732.16 658.96 50399.01 88888.00 2024-03-28 04:54:34.411 088 16732.17 658.96 50399.07 88888.00 2024-03-28 04:54:34.911 088 16732.20 658.93 50399.00 88888.00 2024-03-28 04:54:35.411 088 16732.21 658.98 50399.09 88888.00 2024-03-28 04:54:35.911 088 16732.17 659.00 50399.04 88888.00 2024-03-28 04:54:36.411 088 16732.16 659.02 50399.05 88888.00 2024-03-28 04:54:36.911 088 16732.16 659.00 50399.04 88888.00 2024-03-28 04:54:37.411 088 16732.20 659.08 50399.09 88888.00 2024-03-28 04:54:37.911 088 16732.23 659.09 50399.08 88888.00 2024-03-28 04:54:38.411 088 16732.22 659.07 50399.08 88888.00 2024-03-28 04:54:38.911 088 16732.25 659.03 50399.04 88888.00 2024-03-28 04:54:39.411 088 16732.22 659.05 50399.06 88888.00 2024-03-28 04:54:39.911 088 16732.23 659.05 50399.01 88888.00 2024-03-28 04:54:40.411 088 16732.24 659.14 50399.01 88888.00 2024-03-28 04:54:40.911 088 16732.18 659.16 50399.01 88888.00 2024-03-28 04:54:41.411 088 16732.22 659.14 50399.07 88888.00 2024-03-28 04:54:41.911 088 16732.24 659.15 50399.08 88888.00 2024-03-28 04:54:42.411 088 16732.20 659.15 50399.14 88888.00 2024-03-28 04:54:42.911 088 16732.17 659.22 50399.09 88888.00 2024-03-28 04:54:43.411 088 16732.20 659.25 50399.08 88888.00 2024-03-28 04:54:43.911 088 16732.13 659.30 50398.99 88888.00 2024-03-28 04:54:44.411 088 16732.12 659.26 50398.97 88888.00 2024-03-28 04:54:44.911 088 16732.14 659.21 50398.99 88888.00 2024-03-28 04:54:45.411 088 16732.16 659.23 50398.99 88888.00 2024-03-28 04:54:45.911 088 16732.15 659.21 50399.01 88888.00 2024-03-28 04:54:46.411 088 16732.15 659.23 50399.09 88888.00 2024-03-28 04:54:46.911 088 16732.12 659.25 50399.04 88888.00 2024-03-28 04:54:47.411 088 16732.09 659.33 50399.04 88888.00 2024-03-28 04:54:47.911 088 16732.09 659.32 50399.05 88888.00 2024-03-28 04:54:48.411 088 16732.12 659.34 50399.10 88888.00 2024-03-28 04:54:48.911 088 16732.14 659.33 50399.05 88888.00 2024-03-28 04:54:49.411 088 16732.15 659.31 50399.09 88888.00 2024-03-28 04:54:49.911 088 16732.14 659.28 50399.06 88888.00 2024-03-28 04:54:50.411 088 16732.20 659.34 50399.09 88888.00 2024-03-28 04:54:50.911 088 16732.17 659.33 50399.07 88888.00 2024-03-28 04:54:51.411 088 16732.17 659.39 50399.05 88888.00 2024-03-28 04:54:51.911 088 16732.20 659.42 50399.10 88888.00 2024-03-28 04:54:52.411 088 16732.17 659.40 50399.15 88888.00 2024-03-28 04:54:52.911 088 16732.18 659.39 50399.10 88888.00 2024-03-28 04:54:53.411 088 16732.21 659.39 50399.04 88888.00 2024-03-28 04:54:53.911 088 16732.16 659.43 50399.05 88888.00 2024-03-28 04:54:54.411 088 16732.20 659.43 50399.00 88888.00 2024-03-28 04:54:54.911 088 16732.22 659.50 50399.07 88888.00 2024-03-28 04:54:55.411 088 16732.26 659.47 50399.14 88888.00 2024-03-28 04:54:55.911 088 16732.26 659.41 50399.09 88888.00 2024-03-28 04:54:56.411 088 16732.24 659.41 50399.02 88888.00 2024-03-28 04:54:56.911 088 16732.26 659.40 50399.05 88888.00 2024-03-28 04:54:57.411 088 16732.31 659.34 50399.06 88888.00 2024-03-28 04:54:57.912 088 16732.36 659.38 50399.04 88888.00 2024-03-28 04:54:58.412 088 16732.44 659.42 50399.00 88888.00 2024-03-28 04:54:58.912 088 16732.41 659.38 50399.02 88888.00 2024-03-28 04:54:59.412 088 16732.42 659.35 50399.01 88888.00 2024-03-28 04:54:59.912 088 16732.42 659.34 50398.97 88888.00 2024-03-28 04:55:00.412 088 16732.47 659.35 50398.97 88888.00 2024-03-28 04:55:00.912 088 16732.45 659.30 50398.91 88888.00 2024-03-28 04:55:01.412 088 16732.48 659.30 50399.02 88888.00 2024-03-28 04:55:01.912 088 16732.42 659.26 50399.00 88888.00 2024-03-28 04:55:02.412 088 16732.42 659.29 50399.06 88888.00 2024-03-28 04:55:02.912 088 16732.43 659.23 50399.07 88888.00 2024-03-28 04:55:03.412 088 16732.45 659.24 50399.10 88888.00 2024-03-28 04:55:03.912 088 16732.43 659.23 50399.00 88888.00 2024-03-28 04:55:04.412 088 16732.41 659.28 50398.99 88888.00 2024-03-28 04:55:04.912 088 16732.42 659.26 50398.94 88888.00 2024-03-28 04:55:05.912 088 16732.42 659.17 50399.02 88888.00 2024-03-28 04:55:06.412 088 16732.42 659.20 50399.09 88888.00 2024-03-28 04:55:06.912 088 16732.43 659.23 50399.06 88888.00 2024-03-28 04:55:07.412 088 16732.40 659.26 50399.14 88888.00 2024-03-28 04:55:07.912 088 16732.41 659.25 50399.10 88888.00 2024-03-28 04:55:08.412 088 16732.44 659.29 50399.13 88888.00 2024-03-28 04:55:08.912 088 16732.44 659.19 50399.11 88888.00 2024-03-28 04:55:09.412 088 16732.42 659.14 50399.10 88888.00 2024-03-28 04:55:09.912 088 16732.44 659.13 50399.10 88888.00 2024-03-28 04:55:10.412 088 16732.43 659.13 50399.16 88888.00 2024-03-28 04:55:10.912 088 16732.43 659.14 50399.17 88888.00 2024-03-28 04:55:11.412 088 16732.47 659.16 50399.14 88888.00 2024-03-28 04:55:11.912 088 16732.47 659.16 50399.11 88888.00 2024-03-28 04:55:12.412 088 16732.43 659.14 50399.08 88888.00 2024-03-28 04:55:12.912 088 16732.44 659.20 50399.05 88888.00 2024-03-28 04:55:13.412 088 16732.44 659.19 50398.96 88888.00 2024-03-28 04:55:13.912 088 16732.43 659.15 50399.00 88888.00 2024-03-28 04:55:14.412 088 16732.42 659.16 50399.07 88888.00 2024-03-28 04:55:14.912 088 16732.42 659.22 50399.09 88888.00 2024-03-28 04:55:15.412 088 16732.41 659.21 50399.04 88888.00 2024-03-28 04:55:15.912 088 16732.45 659.24 50399.02 88888.00 2024-03-28 04:55:16.412 088 16732.47 659.24 50399.07 88888.00 2024-03-28 04:55:16.912 088 16732.47 659.23 50399.14 88888.00 2024-03-28 04:55:17.412 088 16732.49 659.19 50399.15 88888.00 2024-03-28 04:55:17.912 088 16732.50 659.16 50399.16 88888.00 2024-03-28 04:55:18.412 088 16732.47 659.17 50399.05 88888.00 2024-03-28 04:55:18.912 088 16732.45 659.21 50399.05 88888.00 2024-03-28 04:55:19.412 088 16732.45 659.19 50399.04 88888.00 2024-03-28 04:55:19.912 088 16732.50 659.28 50399.15 88888.00 2024-03-28 04:55:20.412 088 16732.52 659.24 50399.14 88888.00 2024-03-28 04:55:20.912 088 16732.52 659.24 50399.17 88888.00 2024-03-28 04:55:21.412 088 16732.53 659.22 50399.15 88888.00 2024-03-28 04:55:21.912 088 16732.55 659.20 50399.11 88888.00 2024-03-28 04:55:22.412 088 16732.50 659.21 50399.04 88888.00 2024-03-28 04:55:22.912 088 16732.52 659.22 50399.14 88888.00 2024-03-28 04:55:23.412 088 16732.55 659.22 50399.14 88888.00 2024-03-28 04:55:23.912 088 16732.59 659.24 50399.16 88888.00 2024-03-28 04:55:24.412 088 16732.59 659.20 50399.16 88888.00 2024-03-28 04:55:24.912 088 16732.56 659.22 50399.16 88888.00 2024-03-28 04:55:25.913 088 16732.55 659.21 50399.14 88888.00 2024-03-28 04:55:26.413 088 16732.61 659.20 50399.20 88888.00 2024-03-28 04:55:26.913 088 16732.62 659.22 50399.19 88888.00 2024-03-28 04:55:27.413 088 16732.67 659.22 50399.17 88888.00 2024-03-28 04:55:27.913 088 16732.69 659.19 50399.09 88888.00 2024-03-28 04:55:28.413 088 16732.75 659.16 50399.16 88888.00 2024-03-28 04:55:29.413 088 16732.80 659.25 50399.09 88888.00 2024-03-28 04:55:29.913 088 16732.83 659.19 50399.05 88888.00 2024-03-28 04:55:30.413 088 16732.86 659.21 50399.09 88888.00 2024-03-28 04:55:30.913 088 16732.87 659.20 50399.08 88888.00 2024-03-28 04:55:31.413 088 16732.91 659.19 50399.08 88888.00 2024-03-28 04:55:31.913 088 16732.91 659.15 50399.04 88888.00 2024-03-28 04:55:32.413 088 16732.92 659.17 50399.06 88888.00 2024-03-28 04:55:32.913 088 16732.95 659.15 50399.06 88888.00 2024-03-28 04:55:33.413 088 16732.99 659.15 50399.08 88888.00 2024-03-28 04:55:33.913 088 16732.97 659.16 50399.06 88888.00 2024-03-28 04:55:34.413 088 16732.99 659.19 50399.10 88888.00 2024-03-28 04:55:34.913 088 16732.99 659.16 50399.01 88888.00 2024-03-28 04:55:35.413 088 16733.01 659.21 50399.05 88888.00 2024-03-28 04:55:35.913 088 16733.03 659.20 50399.01 88888.00 2024-03-28 04:55:36.413 088 16733.06 659.23 50399.02 88888.00 2024-03-28 04:55:36.913 088 16733.08 659.15 50399.06 88888.00 2024-03-28 04:55:37.413 088 16733.09 659.16 50399.07 88888.00 2024-03-28 04:55:37.913 088 16733.08 659.15 50399.05 88888.00 2024-03-28 04:55:38.413 088 16733.05 659.16 50399.07 88888.00 2024-03-28 04:55:39.413 088 16733.09 659.14 50399.05 88888.00 2024-03-28 04:55:39.913 088 16733.11 659.06 50398.99 88888.00 2024-03-28 04:55:40.413 088 16733.11 659.11 50399.04 88888.00 2024-03-28 04:55:40.913 088 16733.12 659.05 50399.01 88888.00 2024-03-28 04:55:41.413 088 16733.13 659.06 50399.06 88888.00 2024-03-28 04:55:41.913 088 16733.11 659.07 50399.01 88888.00 2024-03-28 04:55:42.413 088 16733.12 659.07 50399.10 88888.00 2024-03-28 04:55:42.913 088 16733.12 659.00 50399.01 88888.00 2024-03-28 04:55:43.413 088 16733.14 659.05 50398.98 88888.00 2024-03-28 04:55:43.913 088 16733.10 658.98 50398.96 88888.00 2024-03-28 04:55:44.413 088 16733.11 659.00 50398.98 88888.00 2024-03-28 04:55:44.913 088 16733.14 658.99 50398.98 88888.00 2024-03-28 04:55:45.413 088 16733.12 658.99 50399.08 88888.00 2024-03-28 04:55:45.913 088 16733.11 658.91 50398.96 88888.00 2024-03-28 04:55:46.413 088 16733.13 658.89 50398.99 88888.00 2024-03-28 04:55:46.913 088 16733.12 658.90 50399.02 88888.00 2024-03-28 04:55:47.413 088 16733.12 658.93 50398.99 88888.00 2024-03-28 04:55:47.913 088 16733.13 658.97 50398.98 88888.00 2024-03-28 04:55:48.413 088 16733.10 658.89 50398.97 88888.00 2024-03-28 04:55:48.913 088 16733.09 658.91 50398.98 88888.00 2024-03-28 04:55:49.413 088 16733.14 658.90 50399.00 88888.00 2024-03-28 04:55:49.913 088 16733.14 658.89 50399.02 88888.00 2024-03-28 04:55:50.413 088 16733.13 658.88 50399.01 88888.00 2024-03-28 04:55:50.913 088 16733.18 658.93 50399.09 88888.00 2024-03-28 04:55:51.404 088 16733.14 658.88 50399.07 88888.00 2024-03-28 04:55:51.904 088 16733.13 658.93 50399.16 88888.00 2024-03-28 04:55:52.404 088 16733.09 658.89 50399.10 88888.00 2024-03-28 04:55:52.904 088 16733.10 658.93 50399.13 88888.00 2024-03-28 04:55:53.404 088 16733.09 658.87 50399.05 88888.00 2024-03-28 04:55:53.904 088 16733.08 658.83 50399.11 88888.00 2024-03-28 04:55:54.404 088 16733.08 658.78 50399.10 88888.00 2024-03-28 04:55:54.904 088 16733.04 658.85 50399.08 88888.00 2024-03-28 04:55:55.404 088 16733.03 658.87 50399.06 88888.00 2024-03-28 04:55:55.904 088 16733.02 658.88 50399.08 88888.00 2024-03-28 04:55:56.404 088 16733.01 658.88 50399.01 88888.00 2024-03-28 04:55:56.904 088 16733.03 658.85 50398.98 88888.00 2024-03-28 04:55:57.404 088 16733.03 658.89 50398.98 88888.00 2024-03-28 04:55:57.904 088 16733.01 658.89 50398.99 88888.00 2024-03-28 04:55:58.404 088 16733.02 658.93 50399.04 88888.00 2024-03-28 04:55:58.904 088 16733.01 658.89 50398.97 88888.00 2024-03-28 04:55:59.404 088 16733.02 658.87 50399.00 88888.00 2024-03-28 04:55:59.904 088 16733.02 658.81 50398.94 88888.00 2024-03-28 04:56:00.404 088 16733.03 658.86 50398.97 88888.00 2024-03-28 04:56:00.904 088 16733.01 658.83 50398.94 88888.00 2024-03-28 04:56:01.404 088 16732.95 658.83 50398.97 88888.00 2024-03-28 04:56:01.904 088 16732.97 658.88 50398.97 88888.00 2024-03-28 04:56:02.404 088 16732.99 658.89 50398.98 88888.00 2024-03-28 04:56:02.904 088 16733.03 658.89 50399.05 88888.00 2024-03-28 04:56:03.404 088 16733.00 658.86 50399.01 88888.00 2024-03-28 04:56:03.904 088 16732.99 658.93 50399.06 88888.00 2024-03-28 04:56:04.404 088 16732.99 658.87 50399.05 88888.00 2024-03-28 04:56:04.904 088 16732.96 658.89 50399.06 88888.00 2024-03-28 04:56:05.404 088 16732.97 658.86 50399.02 88888.00 2024-03-28 04:56:05.904 088 16732.97 658.94 50399.06 88888.00 2024-03-28 04:56:06.404 088 16733.00 658.93 50399.05 88888.00 2024-03-28 04:56:06.904 088 16733.02 658.89 50399.07 88888.00 2024-03-28 04:56:07.404 088 16733.01 658.86 50399.00 88888.00 2024-03-28 04:56:07.904 088 16732.99 658.86 50399.05 88888.00 2024-03-28 04:56:08.404 088 16732.99 658.86 50399.04 88888.00 2024-03-28 04:56:08.904 088 16732.97 658.93 50399.02 88888.00 2024-03-28 04:56:09.404 088 16732.95 658.94 50399.00 88888.00 2024-03-28 04:56:09.904 088 16732.99 658.93 50398.96 88888.00 2024-03-28 04:56:10.404 088 16732.95 658.96 50399.02 88888.00 2024-03-28 04:56:10.904 088 16732.97 658.95 50399.00 88888.00 2024-03-28 04:56:11.404 088 16732.95 659.02 50398.99 88888.00 2024-03-28 04:56:11.904 088 16732.94 659.03 50398.98 88888.00 2024-03-28 04:56:12.404 088 16732.93 659.03 50398.99 88888.00 2024-03-28 04:56:12.904 088 16732.92 659.02 50398.92 88888.00 2024-03-28 04:56:13.404 088 16732.88 659.06 50398.98 88888.00 2024-03-28 04:56:13.904 088 16732.88 658.97 50398.90 88888.00 2024-03-28 04:56:14.404 088 16732.91 658.94 50398.98 88888.00 2024-03-28 04:56:14.904 088 16732.92 658.98 50399.00 88888.00 2024-03-28 04:56:15.404 088 16732.91 659.04 50399.05 88888.00 2024-03-28 04:56:15.904 088 16732.92 659.03 50398.98 88888.00 2024-03-28 04:56:16.404 088 16732.91 659.03 50399.01 88888.00 2024-03-28 04:56:16.904 088 16732.85 659.00 50399.00 88888.00 2024-03-28 04:56:17.404 088 16732.86 659.03 50399.05 88888.00 2024-03-28 04:56:17.904 088 16732.85 659.06 50398.99 88888.00 2024-03-28 04:56:18.404 088 16732.82 659.11 50399.00 88888.00 2024-03-28 04:56:18.904 088 16732.83 659.07 50398.99 88888.00 2024-03-28 04:56:19.404 088 16732.83 659.04 50399.01 88888.00 2024-03-28 04:56:19.904 088 16732.80 659.02 50398.99 88888.00 2024-03-28 04:56:20.404 088 16732.80 659.04 50398.98 88888.00 2024-03-28 04:56:20.904 088 16732.80 659.03 50399.00 88888.00 2024-03-28 04:56:21.405 088 16732.79 659.04 50398.89 88888.00 2024-03-28 04:56:21.905 088 16732.76 659.07 50398.87 88888.00 2024-03-28 04:56:22.405 088 16732.74 659.06 50398.89 88888.00 2024-03-28 04:56:22.905 088 16732.71 659.07 50398.94 88888.00 2024-03-28 04:56:23.405 088 16732.70 659.05 50398.89 88888.00 2024-03-28 04:56:23.905 088 16732.70 659.11 50398.92 88888.00 2024-03-28 04:56:24.405 088 16732.68 659.14 50398.96 88888.00 2024-03-28 04:56:24.905 088 16732.76 659.13 50398.98 88888.00 2024-03-28 04:56:25.405 088 16732.76 659.14 50398.92 88888.00 2024-03-28 04:56:25.905 088 16732.70 659.14 50398.99 88888.00 2024-03-28 04:56:26.405 088 16732.66 659.09 50398.94 88888.00 2024-03-28 04:56:26.905 088 16732.69 659.07 50398.94 88888.00 2024-03-28 04:56:27.405 088 16732.70 659.06 50398.86 88888.00 2024-03-28 04:56:27.905 088 16732.66 659.07 50398.92 88888.00 2024-03-28 04:56:28.405 088 16732.65 659.06 50398.86 88888.00 2024-03-28 04:56:28.905 088 16732.66 659.09 50398.91 88888.00 2024-03-28 04:56:29.405 088 16732.67 659.09 50398.88 88888.00 2024-03-28 04:56:29.905 088 16732.67 659.14 50398.88 88888.00 2024-03-28 04:56:30.405 088 16732.62 659.13 50398.87 88888.00 2024-03-28 04:56:30.905 088 16732.59 659.07 50398.89 88888.00 2024-03-28 04:56:31.405 088 16732.58 659.09 50398.97 88888.00 2024-03-28 04:56:31.905 088 16732.50 659.09 50398.96 88888.00 2024-03-28 04:56:32.405 088 16732.53 659.09 50398.95 88888.00 2024-03-28 04:56:32.905 088 16732.57 659.11 50398.90 88888.00 2024-03-28 04:56:33.405 088 16732.57 659.07 50398.90 88888.00 2024-03-28 04:56:33.905 088 16732.53 659.07 50398.90 88888.00 2024-03-28 04:56:34.405 088 16732.53 659.09 50398.95 88888.00 2024-03-28 04:56:34.905 088 16732.52 659.13 50398.94 88888.00 2024-03-28 04:56:35.405 088 16732.53 659.14 50398.89 88888.00 2024-03-28 04:56:35.905 088 16732.55 659.09 50398.85 88888.00 2024-03-28 04:56:36.405 088 16732.57 659.14 50398.95 88888.00 2024-03-28 04:56:36.905 088 16732.59 659.07 50398.94 88888.00 2024-03-28 04:56:37.405 088 16732.60 659.16 50398.99 88888.00 2024-03-28 04:56:37.905 088 16732.56 659.15 50398.91 88888.00 2024-03-28 04:56:38.405 088 16732.53 659.20 50399.00 88888.00 2024-03-28 04:56:38.905 088 16732.52 659.22 50399.01 88888.00 2024-03-28 04:56:39.405 088 16732.50 659.24 50399.00 88888.00 2024-03-28 04:56:39.905 088 16732.47 659.15 50398.91 88888.00 2024-03-28 04:56:40.405 088 16732.50 659.16 50398.95 88888.00 2024-03-28 04:56:40.905 088 16732.47 659.20 50398.92 88888.00 2024-03-28 04:56:41.405 088 16732.45 659.25 50398.97 88888.00 2024-03-28 04:56:41.905 088 16732.49 659.24 50398.92 88888.00 2024-03-28 04:56:42.405 088 16732.53 659.26 50398.98 88888.00 2024-03-28 04:56:42.905 088 16732.53 659.20 50398.92 88888.00 2024-03-28 04:56:43.405 088 16732.45 659.24 50399.07 88888.00 2024-03-28 04:56:43.905 088 16732.47 659.21 50399.06 88888.00 2024-03-28 04:56:44.405 088 16732.47 659.21 50399.07 88888.00 2024-03-28 04:56:44.905 088 16732.43 659.15 50399.00 88888.00 2024-03-28 04:56:45.405 088 16732.45 659.13 50399.00 88888.00 2024-03-28 04:56:45.905 088 16732.44 659.13 50398.99 88888.00 2024-03-28 04:56:46.405 088 16732.40 659.14 50399.04 88888.00 2024-03-28 04:56:46.905 088 16732.40 659.11 50399.02 88888.00 2024-03-28 04:56:47.405 088 16732.42 659.19 50399.08 88888.00 2024-03-28 04:56:47.905 088 16732.39 659.21 50399.11 88888.00 2024-03-28 04:56:48.405 088 16732.38 659.17 50399.10 88888.00 2024-03-28 04:56:48.905 088 16732.39 659.15 50399.08 88888.00 2024-03-28 04:56:49.405 088 16732.39 659.20 50399.09 88888.00 2024-03-28 04:56:49.905 088 16732.36 659.17 50399.10 88888.00 2024-03-28 04:56:50.405 088 16732.41 659.25 50399.17 88888.00 2024-03-28 04:56:50.905 088 16732.43 659.25 50399.16 88888.00 2024-03-28 04:56:51.406 088 16732.47 659.23 50399.13 88888.00 2024-03-28 04:56:51.906 088 16732.44 659.20 50399.10 88888.00 2024-03-28 04:56:52.406 088 16732.47 659.22 50399.10 88888.00 2024-03-28 04:56:52.906 088 16732.47 659.21 50399.15 88888.00 2024-03-28 04:56:53.406 088 16732.45 659.22 50399.13 88888.00 2024-03-28 04:56:53.906 088 16732.44 659.28 50399.14 88888.00 2024-03-28 04:56:54.406 088 16732.42 659.28 50399.16 88888.00 2024-03-28 04:56:54.906 088 16732.41 659.24 50399.19 88888.00 2024-03-28 04:56:55.406 088 16732.43 659.20 50399.18 88888.00 2024-03-28 04:56:55.906 088 16732.48 659.25 50399.19 88888.00 2024-03-28 04:56:56.406 088 16732.49 659.22 50399.15 88888.00 2024-03-28 04:56:56.906 088 16732.47 659.24 50399.15 88888.00 2024-03-28 04:56:57.406 088 16732.43 659.22 50399.10 88888.00 2024-03-28 04:56:57.906 088 16732.45 659.24 50399.15 88888.00 2024-03-28 04:56:58.406 088 16732.47 659.29 50399.16 88888.00 2024-03-28 04:56:58.906 088 16732.47 659.35 50399.11 88888.00 2024-03-28 04:56:59.406 088 16732.45 659.33 50399.08 88888.00 2024-03-28 04:56:59.906 088 16732.47 659.31 50399.10 88888.00 2024-03-28 04:57:00.406 088 16732.49 659.34 50399.08 88888.00 2024-03-28 04:57:00.906 088 16732.52 659.33 50399.09 88888.00 2024-03-28 04:57:01.406 088 16732.51 659.32 50399.07 88888.00 2024-03-28 04:57:01.906 088 16732.50 659.31 50399.13 88888.00 2024-03-28 04:57:02.406 088 16732.49 659.34 50399.22 88888.00 2024-03-28 04:57:02.906 088 16732.50 659.37 50399.25 88888.00 2024-03-28 04:57:03.406 088 16732.53 659.40 50399.26 88888.00 2024-03-28 04:57:03.906 088 16732.55 659.40 50399.18 88888.00 2024-03-28 04:57:04.406 088 16732.57 659.39 50399.10 88888.00 2024-03-28 04:57:04.906 088 16732.56 659.37 50399.06 88888.00 2024-03-28 04:57:05.406 088 16732.52 659.35 50399.10 88888.00 2024-03-28 04:57:05.906 088 16732.51 659.32 50399.15 88888.00 2024-03-28 04:57:06.406 088 16732.53 659.31 50399.11 88888.00 2024-03-28 04:57:06.906 088 16732.55 659.34 50399.06 88888.00 2024-03-28 04:57:07.406 088 16732.55 659.34 50399.02 88888.00 2024-03-28 04:57:07.906 088 16732.53 659.35 50399.17 88888.00 2024-03-28 04:57:08.406 088 16732.50 659.35 50399.15 88888.00 2024-03-28 04:57:08.906 088 16732.45 659.35 50399.14 88888.00 2024-03-28 04:57:09.406 088 16732.49 659.35 50399.10 88888.00 2024-03-28 04:57:09.906 088 16732.48 659.35 50399.09 88888.00 2024-03-28 04:57:10.406 088 16732.50 659.40 50399.08 88888.00 2024-03-28 04:57:10.906 088 16732.48 659.44 50399.13 88888.00 2024-03-28 04:57:11.406 088 16732.43 659.40 50399.13 88888.00 2024-03-28 04:57:11.906 088 16732.40 659.40 50399.05 88888.00 2024-03-28 04:57:12.406 088 16732.40 659.43 50399.07 88888.00 2024-03-28 04:57:12.906 088 16732.40 659.47 50399.09 88888.00 2024-03-28 04:57:13.406 088 16732.41 659.47 50399.09 88888.00 2024-03-28 04:57:13.906 088 16732.40 659.42 50398.99 88888.00 2024-03-28 04:57:14.406 088 16732.35 659.50 50399.05 88888.00 2024-03-28 04:57:14.906 088 16732.33 659.49 50398.97 88888.00 2024-03-28 04:57:15.406 088 16732.31 659.51 50398.99 88888.00 2024-03-28 04:57:15.906 088 16732.33 659.48 50398.99 88888.00 2024-03-28 04:57:16.407 088 16732.35 659.50 50398.98 88888.00 2024-03-28 04:57:16.907 088 16732.38 659.52 50399.00 88888.00 2024-03-28 04:57:17.407 088 16732.36 659.55 50399.00 88888.00 2024-03-28 04:57:17.907 088 16732.35 659.56 50399.06 88888.00 2024-03-28 04:57:18.407 088 16732.35 659.52 50399.06 88888.00 2024-03-28 04:57:18.907 088 16732.32 659.56 50399.09 88888.00 2024-03-28 04:57:19.407 088 16732.34 659.59 50399.00 88888.00 2024-03-28 04:57:19.907 088 16732.30 659.58 50399.02 88888.00 2024-03-28 04:57:20.407 088 16732.25 659.57 50399.06 88888.00 2024-03-28 04:57:20.907 088 16732.26 659.61 50399.10 88888.00 2024-03-28 04:57:21.407 088 16732.25 659.66 50399.08 88888.00 2024-03-28 04:57:21.907 088 16732.26 659.66 50399.02 88888.00 2024-03-28 04:57:22.407 088 16732.26 659.68 50399.00 88888.00 2024-03-28 04:57:22.907 088 16732.26 659.70 50398.96 88888.00 2024-03-28 04:57:23.407 088 16732.27 659.74 50398.97 88888.00 2024-03-28 04:57:23.907 088 16732.25 659.77 50399.01 88888.00 2024-03-28 04:57:24.407 088 16732.23 659.78 50399.07 88888.00 2024-03-28 04:57:24.907 088 16732.23 659.77 50399.05 88888.00 2024-03-28 04:57:25.407 088 16732.24 659.74 50399.05 88888.00 2024-03-28 04:57:25.907 088 16732.22 659.76 50399.11 88888.00 2024-03-28 04:57:26.407 088 16732.18 659.74 50399.10 88888.00 2024-03-28 04:57:26.907 088 16732.18 659.78 50399.04 88888.00 2024-03-28 04:57:27.407 088 16732.20 659.80 50399.06 88888.00 2024-03-28 04:57:27.907 088 16732.17 659.83 50399.02 88888.00 2024-03-28 04:57:28.407 088 16732.16 659.87 50399.08 88888.00 2024-03-28 04:57:28.907 088 16732.16 659.93 50399.10 88888.00 2024-03-28 04:57:29.407 088 16732.18 659.95 50399.08 88888.00 2024-03-28 04:57:29.907 088 16732.16 660.01 50399.07 88888.00 2024-03-28 04:57:30.407 088 16732.14 660.04 50399.05 88888.00 2024-03-28 04:57:30.907 088 16732.13 660.06 50399.08 88888.00 2024-03-28 04:57:31.407 088 16732.08 660.03 50399.05 88888.00 2024-03-28 04:57:31.907 088 16732.12 660.09 50399.04 88888.00 2024-03-28 04:57:32.407 088 16732.09 660.09 50399.11 88888.00 2024-03-28 04:57:32.907 088 16732.08 660.04 50399.10 88888.00 2024-03-28 04:57:33.407 088 16732.07 660.07 50399.10 88888.00 2024-03-28 04:57:33.907 088 16732.08 660.11 50399.07 88888.00 2024-03-28 04:57:34.407 088 16732.11 660.11 50399.01 88888.00 2024-03-28 04:57:34.907 088 16732.04 660.07 50399.04 88888.00 2024-03-28 04:57:35.407 088 16732.00 660.06 50399.09 88888.00 2024-03-28 04:57:35.907 088 16732.06 660.08 50399.17 88888.00 2024-03-28 04:57:36.407 088 16732.11 660.12 50399.17 88888.00 2024-03-28 04:57:36.907 088 16732.09 660.09 50399.22 88888.00 2024-03-28 04:57:37.407 088 16732.08 660.07 50399.17 88888.00 2024-03-28 04:57:37.907 088 16732.08 660.11 50399.17 88888.00 2024-03-28 04:57:38.407 088 16732.09 660.11 50399.16 88888.00 2024-03-28 04:57:38.907 088 16732.13 660.10 50399.13 88888.00 2024-03-28 04:57:39.407 088 16732.14 660.13 50399.14 88888.00 2024-03-28 04:57:39.907 088 16732.11 660.12 50399.15 88888.00 2024-03-28 04:57:40.907 088 16732.23 660.15 50399.19 88888.00 2024-03-28 04:57:41.407 088 16732.18 660.16 50399.20 88888.00 2024-03-28 04:57:41.907 088 16732.17 660.16 50399.23 88888.00 2024-03-28 04:57:42.407 088 16732.17 660.16 50399.23 88888.00 2024-03-28 04:57:42.907 088 16732.14 660.16 50399.23 88888.00 2024-03-28 04:57:43.407 088 16732.13 660.16 50399.18 88888.00 2024-03-28 04:57:43.907 088 16732.15 660.21 50399.11 88888.00 2024-03-28 04:57:44.407 088 16732.15 660.13 50399.08 88888.00 2024-03-28 04:57:44.907 088 16732.18 660.15 50399.10 88888.00 2024-03-28 04:57:45.407 088 16732.18 660.16 50399.07 88888.00 2024-03-28 04:57:45.908 088 16732.23 660.13 50399.08 88888.00 2024-03-28 04:57:46.408 088 16732.23 660.19 50399.11 88888.00 2024-03-28 04:57:46.908 088 16732.23 660.19 50399.11 88888.00 2024-03-28 04:57:47.408 088 16732.23 660.11 50399.15 88888.00 2024-03-28 04:57:47.908 088 16732.24 660.12 50399.18 88888.00 2024-03-28 04:57:48.408 088 16732.30 660.15 50399.20 88888.00 2024-03-28 04:57:48.908 088 16732.27 660.12 50399.22 88888.00 2024-03-28 04:57:49.408 088 16732.26 660.07 50399.27 88888.00 2024-03-28 04:57:49.908 088 16732.27 660.02 50399.22 88888.00 2024-03-28 04:57:50.408 088 16732.26 660.04 50399.26 88888.00 2024-03-28 04:57:50.908 088 16732.27 660.08 50399.25 88888.00 2024-03-28 04:57:51.408 088 16732.31 660.12 50399.20 88888.00 2024-03-28 04:57:51.908 088 16732.33 660.11 50399.24 88888.00 2024-03-28 04:57:52.408 088 16732.38 660.11 50399.19 88888.00 2024-03-28 04:57:52.908 088 16732.41 660.13 50399.26 88888.00 2024-03-28 04:57:53.408 088 16732.35 660.13 50399.23 88888.00 2024-03-28 04:57:53.908 088 16732.35 660.09 50399.20 88888.00 2024-03-28 04:57:54.408 088 16732.40 660.02 50399.13 88888.00 2024-03-28 04:57:54.908 088 16732.38 659.96 50399.16 88888.00 2024-03-28 04:57:55.408 088 16732.38 660.00 50399.24 88888.00 2024-03-28 04:57:55.908 088 16732.42 660.04 50399.28 88888.00 2024-03-28 04:57:56.408 088 16732.48 660.06 50399.27 88888.00 2024-03-28 04:57:56.908 088 16732.44 660.00 50399.29 88888.00 2024-03-28 04:57:57.408 088 16732.42 659.98 50399.28 88888.00 2024-03-28 04:57:57.908 088 16732.44 659.99 50399.29 88888.00 2024-03-28 04:57:58.908 088 16732.43 660.01 50399.28 88888.00 2024-03-28 04:57:59.408 088 16732.47 659.98 50399.24 88888.00 2024-03-28 04:57:59.908 088 16732.48 659.93 50399.19 88888.00 2024-03-28 04:58:00.408 088 16732.49 659.95 50399.16 88888.00 2024-03-28 04:58:00.908 088 16732.51 659.95 50399.18 88888.00 2024-03-28 04:58:01.408 088 16732.50 659.92 50399.18 88888.00 2024-03-28 04:58:01.908 088 16732.52 659.92 50399.20 88888.00 2024-03-28 04:58:02.408 088 16732.51 659.92 50399.18 88888.00 2024-03-28 04:58:02.908 088 16732.49 659.93 50399.18 88888.00 2024-03-28 04:58:03.408 088 16732.50 659.91 50399.25 88888.00 2024-03-28 04:58:03.908 088 16732.47 659.89 50399.24 88888.00 2024-03-28 04:58:04.408 088 16732.45 659.86 50399.22 88888.00 2024-03-28 04:58:04.908 088 16732.43 659.87 50399.25 88888.00 2024-03-28 04:58:05.408 088 16732.43 659.94 50399.28 88888.00 2024-03-28 04:58:05.908 088 16732.49 659.87 50399.28 88888.00 2024-03-28 04:58:06.408 088 16732.50 659.90 50399.22 88888.00 2024-03-28 04:58:06.908 088 16732.45 659.93 50399.19 88888.00 2024-03-28 04:58:07.408 088 16732.44 659.98 50399.26 88888.00 2024-03-28 04:58:07.908 088 16732.45 659.94 50399.16 88888.00 2024-03-28 04:58:08.908 088 16732.45 659.93 50399.22 88888.00 2024-03-28 04:58:09.408 088 16732.49 659.91 50399.17 88888.00 2024-03-28 04:58:09.908 088 16732.51 659.93 50399.23 88888.00 2024-03-28 04:58:10.408 088 16732.51 659.99 50399.23 88888.00 2024-03-28 04:58:10.908 088 16732.49 659.96 50399.23 88888.00 2024-03-28 04:58:11.408 088 16732.47 659.93 50399.24 88888.00 2024-03-28 04:58:11.908 088 16732.47 659.96 50399.19 88888.00 2024-03-28 04:58:12.408 088 16732.47 659.98 50399.10 88888.00 2024-03-28 04:58:12.908 088 16732.48 660.02 50399.15 88888.00 2024-03-28 04:58:13.408 088 16732.48 660.03 50399.20 88888.00 2024-03-28 04:58:13.909 088 16732.52 660.01 50399.23 88888.00 2024-03-28 04:58:14.409 088 16732.52 660.01 50399.26 88888.00 2024-03-28 04:58:14.909 088 16732.52 660.04 50399.24 88888.00 2024-03-28 04:58:15.409 088 16732.51 660.00 50399.20 88888.00 2024-03-28 04:58:15.909 088 16732.56 659.99 50399.25 88888.00 2024-03-28 04:58:16.409 088 16732.53 659.94 50399.23 88888.00 2024-03-28 04:58:16.909 088 16732.53 659.96 50399.19 88888.00 2024-03-28 04:58:17.409 088 16732.53 659.95 50399.20 88888.00 2024-03-28 04:58:17.909 088 16732.51 659.95 50399.24 88888.00 2024-03-28 04:58:18.409 088 16732.55 660.00 50399.22 88888.00 2024-03-28 04:58:18.909 088 16732.53 659.98 50399.19 88888.00 2024-03-28 04:58:19.409 088 16732.52 659.98 50399.18 88888.00 2024-03-28 04:58:19.909 088 16732.53 659.99 50399.15 88888.00 2024-03-28 04:58:20.409 088 16732.51 660.06 50399.18 88888.00 2024-03-28 04:58:20.909 088 16732.48 660.08 50399.25 88888.00 2024-03-28 04:58:21.409 088 16732.49 660.07 50399.26 88888.00 2024-03-28 04:58:22.409 088 16732.47 660.10 50399.25 88888.00 2024-03-28 04:58:22.909 088 16732.45 660.08 50399.27 88888.00 2024-03-28 04:58:23.409 088 16732.52 660.08 50399.22 88888.00 2024-03-28 04:58:23.909 088 16732.52 660.11 50399.19 88888.00 2024-03-28 04:58:24.409 088 16732.49 660.11 50399.19 88888.00 2024-03-28 04:58:24.909 088 16732.49 660.15 50399.22 88888.00 2024-03-28 04:58:25.409 088 16732.48 660.18 50399.23 88888.00 2024-03-28 04:58:25.909 088 16732.47 660.25 50399.22 88888.00 2024-03-28 04:58:26.409 088 16732.45 660.25 50399.20 88888.00 2024-03-28 04:58:26.909 088 16732.45 660.24 50399.27 88888.00 2024-03-28 04:58:27.409 088 16732.48 660.25 50399.26 88888.00 2024-03-28 04:58:27.909 088 16732.47 660.25 50399.22 88888.00 2024-03-28 04:58:28.409 088 16732.45 660.25 50399.15 88888.00 2024-03-28 04:58:28.909 088 16732.47 660.27 50399.11 88888.00 2024-03-28 04:58:29.409 088 16732.49 660.29 50399.17 88888.00 2024-03-28 04:58:29.909 088 16732.50 660.28 50399.19 88888.00 2024-03-28 04:58:30.409 088 16732.48 660.31 50399.22 88888.00 2024-03-28 04:58:30.909 088 16732.50 660.30 50399.26 88888.00 2024-03-28 04:58:31.409 088 16732.48 660.30 50399.29 88888.00 2024-03-28 04:58:31.909 088 16732.45 660.35 50399.25 88888.00 2024-03-28 04:58:32.409 088 16732.48 660.38 50399.17 88888.00 2024-03-28 04:58:32.909 088 16732.49 660.35 50399.16 88888.00 2024-03-28 04:58:33.409 088 16732.53 660.35 50399.16 88888.00 2024-03-28 04:58:33.909 088 16732.53 660.39 50399.16 88888.00 2024-03-28 04:58:34.409 088 16732.52 660.37 50399.16 88888.00 2024-03-28 04:58:34.909 088 16732.45 660.43 50399.23 88888.00 2024-03-28 04:58:35.409 088 16732.44 660.39 50399.26 88888.00 2024-03-28 04:58:35.909 088 16732.48 660.36 50399.29 88888.00 2024-03-28 04:58:36.409 088 16732.47 660.41 50399.24 88888.00 2024-03-28 04:58:36.909 088 16732.44 660.38 50399.22 88888.00 2024-03-28 04:58:37.409 088 16732.40 660.38 50399.23 88888.00 2024-03-28 04:58:37.909 088 16732.39 660.39 50399.26 88888.00 2024-03-28 04:58:38.409 088 16732.41 660.45 50399.27 88888.00 2024-03-28 04:58:38.909 088 16732.43 660.47 50399.24 88888.00 2024-03-28 04:58:39.409 088 16732.43 660.45 50399.19 88888.00 2024-03-28 04:58:39.909 088 16732.39 660.50 50399.22 88888.00 2024-03-28 04:58:40.409 088 16732.41 660.53 50399.24 88888.00 2024-03-28 04:58:40.909 088 16732.45 660.53 50399.29 88888.00 2024-03-28 04:58:41.409 088 16732.44 660.46 50399.25 88888.00 2024-03-28 04:58:41.909 088 16732.41 660.44 50399.23 88888.00 2024-03-28 04:58:42.410 088 16732.38 660.50 50399.22 88888.00 2024-03-28 04:58:42.910 088 16732.36 660.48 50399.26 88888.00 2024-03-28 04:58:43.410 088 16732.38 660.55 50399.29 88888.00 2024-03-28 04:58:43.910 088 16732.42 660.53 50399.25 88888.00 2024-03-28 04:58:44.410 088 16732.47 660.50 50399.17 88888.00 2024-03-28 04:58:44.910 088 16732.48 660.57 50399.23 88888.00 2024-03-28 04:58:45.410 088 16732.45 660.57 50399.24 88888.00 2024-03-28 04:58:45.910 088 16732.45 660.54 50399.25 88888.00 2024-03-28 04:58:46.410 088 16732.41 660.53 50399.23 88888.00 2024-03-28 04:58:46.910 088 16732.33 660.53 50399.20 88888.00 2024-03-28 04:58:47.410 088 16732.38 660.52 50399.24 88888.00 2024-03-28 04:58:47.910 088 16732.41 660.52 50399.26 88888.00 2024-03-28 04:58:48.410 088 16732.41 660.55 50399.20 88888.00 2024-03-28 04:58:48.910 088 16732.40 660.54 50399.16 88888.00 2024-03-28 04:58:49.410 088 16732.42 660.53 50399.17 88888.00 2024-03-28 04:58:49.910 088 16732.45 660.55 50399.13 88888.00 2024-03-28 04:58:50.410 088 16732.41 660.55 50399.18 88888.00 2024-03-28 04:58:50.910 088 16732.39 660.53 50399.28 88888.00 2024-03-28 04:58:51.410 088 16732.34 660.53 50399.28 88888.00 2024-03-28 04:58:51.910 088 16732.31 660.61 50399.22 88888.00 2024-03-28 04:58:52.410 088 16732.30 660.63 50399.25 88888.00 2024-03-28 04:58:52.910 088 16732.29 660.61 50399.28 88888.00 2024-03-28 04:58:53.410 088 16732.27 660.60 50399.27 88888.00 2024-03-28 04:58:53.910 088 16732.29 660.67 50399.23 88888.00 2024-03-28 04:58:54.410 088 16732.29 660.68 50399.18 88888.00 2024-03-28 04:58:54.910 088 16732.27 660.63 50399.20 88888.00 2024-03-28 04:58:55.410 088 16732.27 660.64 50399.20 88888.00 2024-03-28 04:58:55.910 088 16732.30 660.69 50399.20 88888.00 2024-03-28 04:58:56.410 088 16732.29 660.69 50399.23 88888.00 2024-03-28 04:58:56.910 088 16732.24 660.62 50399.22 88888.00 2024-03-28 04:58:57.410 088 16732.25 660.60 50399.18 88888.00 2024-03-28 04:58:57.910 088 16732.23 660.64 50399.19 88888.00 2024-03-28 04:58:58.410 088 16732.24 660.63 50399.20 88888.00 2024-03-28 04:58:58.910 088 16732.27 660.65 50399.20 88888.00 2024-03-28 04:58:59.410 088 16732.29 660.71 50399.24 88888.00 2024-03-28 04:58:59.910 088 16732.26 660.70 50399.20 88888.00 2024-03-28 04:59:00.410 088 16732.29 660.70 50399.15 88888.00 2024-03-28 04:59:00.910 088 16732.27 660.69 50399.14 88888.00 2024-03-28 04:59:01.410 088 16732.26 660.70 50399.17 88888.00 2024-03-28 04:59:01.910 088 16732.22 660.71 50399.20 88888.00 2024-03-28 04:59:02.410 088 16732.25 660.70 50399.22 88888.00 2024-03-28 04:59:02.910 088 16732.30 660.69 50399.23 88888.00 2024-03-28 04:59:03.410 088 16732.30 660.72 50399.26 88888.00 2024-03-28 04:59:03.910 088 16732.35 660.79 50399.29 88888.00 2024-03-28 04:59:04.410 088 16732.35 660.74 50399.27 88888.00 2024-03-28 04:59:04.910 088 16732.36 660.77 50399.25 88888.00 2024-03-28 04:59:05.410 088 16732.36 660.79 50399.27 88888.00 2024-03-28 04:59:05.910 088 16732.39 660.74 50399.35 88888.00 2024-03-28 04:59:06.410 088 16732.41 660.74 50399.31 88888.00 2024-03-28 04:59:06.910 088 16732.43 660.82 50399.32 88888.00 2024-03-28 04:59:07.411 088 16732.47 660.79 50399.32 88888.00 2024-03-28 04:59:07.911 088 16732.45 660.77 50399.37 88888.00 2024-03-28 04:59:08.411 088 16732.48 660.74 50399.36 88888.00 2024-03-28 04:59:08.911 088 16732.45 660.72 50399.34 88888.00 2024-03-28 04:59:09.411 088 16732.45 660.74 50399.34 88888.00 2024-03-28 04:59:09.911 088 16732.44 660.77 50399.36 88888.00 2024-03-28 04:59:10.411 088 16732.44 660.77 50399.42 88888.00 2024-03-28 04:59:10.911 088 16732.45 660.72 50399.41 88888.00 2024-03-28 04:59:11.411 088 16732.52 660.77 50399.35 88888.00 2024-03-28 04:59:11.911 088 16732.50 660.83 50399.37 88888.00 2024-03-28 04:59:12.411 088 16732.52 660.82 50399.33 88888.00 2024-03-28 04:59:12.911 088 16732.52 660.79 50399.24 88888.00 2024-03-28 04:59:13.411 088 16732.55 660.80 50399.22 88888.00 2024-03-28 04:59:13.911 088 16732.52 660.81 50399.25 88888.00 2024-03-28 04:59:14.411 088 16732.55 660.80 50399.28 88888.00 2024-03-28 04:59:14.911 088 16732.56 660.81 50399.27 88888.00 2024-03-28 04:59:15.411 088 16732.55 660.80 50399.27 88888.00 2024-03-28 04:59:15.911 088 16732.49 660.86 50399.25 88888.00 2024-03-28 04:59:16.411 088 16732.51 660.87 50399.31 88888.00 2024-03-28 04:59:16.911 088 16732.55 660.83 50399.35 88888.00 2024-03-28 04:59:17.411 088 16732.55 660.79 50399.37 88888.00 2024-03-28 04:59:17.911 088 16732.55 660.81 50399.36 88888.00 2024-03-28 04:59:18.411 088 16732.59 660.80 50399.37 88888.00 2024-03-28 04:59:18.911 088 16732.60 660.81 50399.40 88888.00 2024-03-28 04:59:19.411 088 16732.62 660.79 50399.36 88888.00 2024-03-28 04:59:19.911 088 16732.61 660.76 50399.42 88888.00 2024-03-28 04:59:20.411 088 16732.64 660.78 50399.36 88888.00 2024-03-28 04:59:20.911 088 16732.60 660.79 50399.40 88888.00 2024-03-28 04:59:21.411 088 16732.62 660.81 50399.38 88888.00 2024-03-28 04:59:21.911 088 16732.62 660.85 50399.36 88888.00 2024-03-28 04:59:22.411 088 16732.68 660.88 50399.37 88888.00 2024-03-28 04:59:22.911 088 16732.69 660.93 50399.40 88888.00 2024-03-28 04:59:23.411 088 16732.67 660.97 50399.37 88888.00 2024-03-28 04:59:23.911 088 16732.66 660.96 50399.33 88888.00 2024-03-28 04:59:24.411 088 16732.68 660.97 50399.43 88888.00 2024-03-28 04:59:24.911 088 16732.68 660.96 50399.46 88888.00 2024-03-28 04:59:25.411 088 16732.69 660.97 50399.47 88888.00 2024-03-28 04:59:25.911 088 16732.70 660.96 50399.41 88888.00 2024-03-28 04:59:26.411 088 16732.70 660.97 50399.29 88888.00 2024-03-28 04:59:26.911 088 16732.73 661.05 50399.31 88888.00 2024-03-28 04:59:27.411 088 16732.70 661.07 50399.24 88888.00 2024-03-28 04:59:27.911 088 16732.74 661.05 50399.20 88888.00 2024-03-28 04:59:28.411 088 16732.71 661.11 50399.28 88888.00 2024-03-28 04:59:28.911 088 16732.69 661.11 50399.32 88888.00 2024-03-28 04:59:29.411 088 16732.67 661.13 50399.38 88888.00 2024-03-28 04:59:29.911 088 16732.68 661.09 50399.38 88888.00 2024-03-28 04:59:30.411 088 16732.70 661.08 50399.40 88888.00 2024-03-28 04:59:30.911 088 16732.73 661.12 50399.35 88888.00 2024-03-28 04:59:31.411 088 16732.69 661.14 50399.28 88888.00 2024-03-28 04:59:31.911 088 16732.68 661.09 50399.29 88888.00 2024-03-28 04:59:32.411 088 16732.70 661.15 50399.32 88888.00 2024-03-28 04:59:32.911 088 16732.70 661.21 50399.35 88888.00 2024-03-28 04:59:33.911 088 16732.70 661.24 50399.37 88888.00 2024-03-28 04:59:34.411 088 16732.68 661.24 50399.31 88888.00 2024-03-28 04:59:34.911 088 16732.67 661.26 50399.33 88888.00 2024-03-28 04:59:35.411 088 16732.69 661.26 50399.41 88888.00 2024-03-28 04:59:35.911 088 16732.71 661.28 50399.35 88888.00 2024-03-28 04:59:36.411 088 16732.71 661.28 50399.28 88888.00 2024-03-28 04:59:36.911 088 16732.69 661.25 50399.32 88888.00 2024-03-28 04:59:37.411 088 16732.68 661.24 50399.31 88888.00 2024-03-28 04:59:37.911 088 16732.68 661.22 50399.33 88888.00 2024-03-28 04:59:38.411 088 16732.71 661.26 50399.29 88888.00 2024-03-28 04:59:38.912 088 16732.68 661.28 50399.24 88888.00 2024-03-28 04:59:39.412 088 16732.65 661.29 50399.26 88888.00 2024-03-28 04:59:39.912 088 16732.65 661.28 50399.28 88888.00 2024-03-28 04:59:40.412 088 16732.66 661.26 50399.32 88888.00 2024-03-28 04:59:40.912 088 16732.69 661.26 50399.33 88888.00 2024-03-28 04:59:41.412 088 16732.65 661.32 50399.29 88888.00 2024-03-28 04:59:41.912 088 16732.59 661.32 50399.28 88888.00 2024-03-28 04:59:42.412 088 16732.59 661.33 50399.23 88888.00 2024-03-28 04:59:42.912 088 16732.57 661.33 50399.19 88888.00 2024-03-28 04:59:43.912 088 16732.52 661.37 50399.20 88888.00 2024-03-28 04:59:44.412 088 16732.52 661.35 50399.19 88888.00 2024-03-28 04:59:44.912 088 16732.50 661.40 50399.22 88888.00 2024-03-28 04:59:45.412 088 16732.51 661.37 50399.19 88888.00 2024-03-28 04:59:45.912 088 16732.51 661.37 50399.15 88888.00 2024-03-28 04:59:46.412 088 16732.50 661.35 50399.19 88888.00 2024-03-28 04:59:46.912 088 16732.50 661.35 50399.26 88888.00 2024-03-28 04:59:47.412 088 16732.50 661.39 50399.31 88888.00 2024-03-28 04:59:47.912 088 16732.47 661.38 50399.26 88888.00 2024-03-28 04:59:48.412 088 16732.44 661.40 50399.27 88888.00 2024-03-28 04:59:48.912 088 16732.41 661.47 50399.24 88888.00 2024-03-28 04:59:49.412 088 16732.40 661.47 50399.28 88888.00 2024-03-28 04:59:49.912 088 16732.40 661.38 50399.28 88888.00 2024-03-28 04:59:50.412 088 16732.40 661.38 50399.25 88888.00 2024-03-28 04:59:50.912 088 16732.44 661.41 50399.27 88888.00 2024-03-28 04:59:51.412 088 16732.44 661.42 50399.28 88888.00 2024-03-28 04:59:51.912 088 16732.48 661.41 50399.37 88888.00 2024-03-28 04:59:52.412 088 16732.48 661.43 50399.41 88888.00 2024-03-28 04:59:52.912 088 16732.47 661.44 50399.33 88888.00 2024-03-28 04:59:53.412 088 16732.50 661.44 50399.27 88888.00 2024-03-28 04:59:53.912 088 16732.45 661.42 50399.20 88888.00 2024-03-28 04:59:54.412 088 16732.44 661.43 50399.18 88888.00 2024-03-28 04:59:54.912 088 16732.47 661.41 50399.24 88888.00 2024-03-28 04:59:55.412 088 16732.44 661.38 50399.35 88888.00 2024-03-28 04:59:55.912 088 16732.44 661.39 50399.34 88888.00 2024-03-28 04:59:56.412 088 16732.45 661.43 50399.29 88888.00 2024-03-28 04:59:56.912 088 16732.42 661.44 50399.29 88888.00 2024-03-28 04:59:57.412 088 16732.43 661.49 50399.28 88888.00 2024-03-28 04:59:57.912 088 16732.42 661.50 50399.22 88888.00 2024-03-28 04:59:58.412 088 16732.36 661.52 50399.26 88888.00 2024-03-28 04:59:58.912 088 16732.32 661.56 50399.26 88888.00 2024-03-28 04:59:59.412 088 16732.35 661.47 50399.23 88888.00 2024-03-28 04:59:59.912 088 16732.35 661.44 50399.23 88888.00 2024-03-28 05:00:00.412 088 16732.36 661.41 50399.25 88888.00 2024-03-28 05:00:00.912 088 16732.35 661.43 50399.27 88888.00 2024-03-28 05:00:01.412 088 16732.38 661.44 50399.26 88888.00 2024-03-28 05:00:01.912 088 16732.35 661.42 50399.24 88888.00 2024-03-28 05:00:02.412 088 16732.29 661.49 50399.27 88888.00 2024-03-28 05:00:02.912 088 16732.23 661.43 50399.34 88888.00 2024-03-28 05:00:03.412 088 16732.24 661.43 50399.34 88888.00 2024-03-28 05:00:03.912 088 16732.25 661.50 50399.32 88888.00 2024-03-28 05:00:04.412 088 16732.25 661.54 50399.29 88888.00 2024-03-28 05:00:04.912 088 16732.22 661.51 50399.29 88888.00 2024-03-28 05:00:05.413 088 16732.17 661.54 50399.33 88888.00 2024-03-28 05:00:05.913 088 16732.15 661.57 50399.35 88888.00 2024-03-28 05:00:06.413 088 16732.15 661.60 50399.38 88888.00 2024-03-28 05:00:06.913 088 16732.13 661.58 50399.35 88888.00 2024-03-28 05:00:07.413 088 16732.11 661.59 50399.28 88888.00 2024-03-28 05:00:07.913 088 16732.09 661.58 50399.32 88888.00 2024-03-28 05:00:08.413 088 16732.11 661.51 50399.29 88888.00 2024-03-28 05:00:08.913 088 16732.15 661.50 50399.26 88888.00 2024-03-28 05:00:09.413 088 16732.21 661.58 50399.28 88888.00 2024-03-28 05:00:09.913 088 16732.20 661.64 50399.28 88888.00 2024-03-28 05:00:10.413 088 16732.20 661.66 50399.40 88888.00 2024-03-28 05:00:10.913 088 16732.20 661.69 50399.41 88888.00 2024-03-28 05:00:11.413 088 16732.17 661.70 50399.38 88888.00 2024-03-28 05:00:11.913 088 16732.17 661.68 50399.35 88888.00 2024-03-28 05:00:12.413 088 16732.20 661.66 50399.29 88888.00 2024-03-28 05:00:12.913 088 16732.16 661.69 50399.35 88888.00 2024-03-28 05:00:13.413 088 16732.17 661.70 50399.29 88888.00 2024-03-28 05:00:13.913 088 16732.20 661.69 50399.27 88888.00 2024-03-28 05:00:14.413 088 16732.17 661.69 50399.25 88888.00 2024-03-28 05:00:14.913 088 16732.17 661.68 50399.29 88888.00 2024-03-28 05:00:15.413 088 16732.24 661.66 50399.32 88888.00 2024-03-28 05:00:15.913 088 16732.26 661.69 50399.34 88888.00 2024-03-28 05:00:16.413 088 16732.24 661.75 50399.37 88888.00 2024-03-28 05:00:16.913 088 16732.26 661.75 50399.35 88888.00 2024-03-28 05:00:17.413 088 16732.26 661.69 50399.33 88888.00 2024-03-28 05:00:17.913 088 16732.30 661.68 50399.32 88888.00 2024-03-28 05:00:18.413 088 16732.30 661.73 50399.37 88888.00 2024-03-28 05:00:18.913 088 16732.32 661.75 50399.43 88888.00 2024-03-28 05:00:19.413 088 16732.35 661.72 50399.41 88888.00 2024-03-28 05:00:19.913 088 16732.36 661.69 50399.42 88888.00 2024-03-28 05:00:20.413 088 16732.35 661.70 50399.38 88888.00 2024-03-28 05:00:20.913 088 16732.39 661.73 50399.38 88888.00 2024-03-28 05:00:21.913 088 16732.44 661.73 50399.51 88888.00 2024-03-28 05:00:22.413 088 16732.48 661.75 50399.52 88888.00 2024-03-28 05:00:22.913 088 16732.51 661.75 50399.50 88888.00 2024-03-28 05:00:23.413 088 16732.51 661.70 50399.43 88888.00 2024-03-28 05:00:23.913 088 16732.52 661.73 50399.46 88888.00 2024-03-28 05:00:24.413 088 16732.51 661.78 50399.43 88888.00 2024-03-28 05:00:24.913 088 16732.52 661.82 50399.42 88888.00 2024-03-28 05:00:25.413 088 16732.52 661.84 50399.45 88888.00 2024-03-28 05:00:25.913 088 16732.49 661.82 50399.46 88888.00 2024-03-28 05:00:26.413 088 16732.51 661.79 50399.55 88888.00 2024-03-28 05:00:26.913 088 16732.53 661.83 50399.53 88888.00 2024-03-28 05:00:27.413 088 16732.53 661.83 50399.47 88888.00 2024-03-28 05:00:27.913 088 16732.50 661.85 50399.42 88888.00 2024-03-28 05:00:28.413 088 16732.47 661.77 50399.40 88888.00 2024-03-28 05:00:28.913 088 16732.50 661.73 50399.34 88888.00 2024-03-28 05:00:29.413 088 16732.56 661.73 50399.37 88888.00 2024-03-28 05:00:29.913 088 16732.60 661.78 50399.46 88888.00 2024-03-28 05:00:30.413 088 16732.64 661.76 50399.45 88888.00 2024-03-28 05:00:30.913 088 16732.58 661.70 50399.43 88888.00 2024-03-28 05:00:31.404 088 16732.57 661.70 50399.42 88888.00 2024-03-28 05:00:31.904 088 16732.60 661.73 50399.34 88888.00 2024-03-28 05:00:32.404 088 16732.58 661.73 50399.36 88888.00 2024-03-28 05:00:32.904 088 16732.62 661.72 50399.34 88888.00 2024-03-28 05:00:33.404 088 16732.65 661.72 50399.31 88888.00 2024-03-28 05:00:33.904 088 16732.66 661.73 50399.31 88888.00 2024-03-28 05:00:34.404 088 16732.61 661.76 50399.34 88888.00 2024-03-28 05:00:34.904 088 16732.62 661.72 50399.42 88888.00 2024-03-28 05:00:35.404 088 16732.65 661.74 50399.38 88888.00 2024-03-28 05:00:35.904 088 16732.66 661.75 50399.40 88888.00 2024-03-28 05:00:36.404 088 16732.68 661.76 50399.41 88888.00 2024-03-28 05:00:36.904 088 16732.69 661.76 50399.35 88888.00 2024-03-28 05:00:37.404 088 16732.68 661.77 50399.40 88888.00 2024-03-28 05:00:37.904 088 16732.67 661.75 50399.45 88888.00 2024-03-28 05:00:38.404 088 16732.70 661.72 50399.42 88888.00 2024-03-28 05:00:38.904 088 16732.69 661.72 50399.47 88888.00 2024-03-28 05:00:39.404 088 16732.70 661.77 50399.44 88888.00 2024-03-28 05:00:39.904 088 16732.71 661.81 50399.42 88888.00 2024-03-28 05:00:40.404 088 16732.68 661.78 50399.43 88888.00 2024-03-28 05:00:40.904 088 16732.70 661.79 50399.41 88888.00 2024-03-28 05:00:41.404 088 16732.74 661.84 50399.38 88888.00 2024-03-28 05:00:41.904 088 16732.77 661.81 50399.41 88888.00 2024-03-28 05:00:42.404 088 16732.79 661.81 50399.40 88888.00 2024-03-28 05:00:42.904 088 16732.77 661.82 50399.40 88888.00 2024-03-28 05:00:43.404 088 16732.75 661.85 50399.47 88888.00 2024-03-28 05:00:43.904 088 16732.75 661.81 50399.45 88888.00 2024-03-28 05:00:44.404 088 16732.76 661.78 50399.46 88888.00 2024-03-28 05:00:44.904 088 16732.77 661.74 50399.44 88888.00 2024-03-28 05:00:45.404 088 16732.76 661.77 50399.46 88888.00 2024-03-28 05:00:45.904 088 16732.76 661.85 50399.44 88888.00 2024-03-28 05:00:46.404 088 16732.74 661.83 50399.41 88888.00 2024-03-28 05:00:46.904 088 16732.71 661.87 50399.40 88888.00 2024-03-28 05:00:47.404 088 16732.66 661.93 50399.42 88888.00 2024-03-28 05:00:47.904 088 16732.67 661.93 50399.42 88888.00 2024-03-28 05:00:48.404 088 16732.70 661.93 50399.46 88888.00 2024-03-28 05:00:48.904 088 16732.68 661.87 50399.47 88888.00 2024-03-28 05:00:49.404 088 16732.69 661.87 50399.50 88888.00 2024-03-28 05:00:49.904 088 16732.68 661.90 50399.51 88888.00 2024-03-28 05:00:50.404 088 16732.70 661.90 50399.46 88888.00 2024-03-28 05:00:50.904 088 16732.68 661.91 50399.43 88888.00 2024-03-28 05:00:51.404 088 16732.68 661.87 50399.41 88888.00 2024-03-28 05:00:51.904 088 16732.74 661.93 50399.38 88888.00 2024-03-28 05:00:52.404 088 16732.74 661.92 50399.43 88888.00 2024-03-28 05:00:52.904 088 16732.74 661.90 50399.42 88888.00 2024-03-28 05:00:53.404 088 16732.71 661.89 50399.40 88888.00 2024-03-28 05:00:53.904 088 16732.71 661.89 50399.38 88888.00 2024-03-28 05:00:54.404 088 16732.76 661.85 50399.41 88888.00 2024-03-28 05:00:54.904 088 16732.76 661.85 50399.44 88888.00 2024-03-28 05:00:55.404 088 16732.80 661.89 50399.44 88888.00 2024-03-28 05:00:55.904 088 16732.83 661.87 50399.37 88888.00 2024-03-28 05:00:56.404 088 16732.85 661.89 50399.36 88888.00 2024-03-28 05:00:56.904 088 16732.84 661.87 50399.31 88888.00 2024-03-28 05:00:57.404 088 16732.86 661.83 50399.35 88888.00 2024-03-28 05:00:57.904 088 16732.87 661.83 50399.35 88888.00 2024-03-28 05:00:58.404 088 16732.84 661.85 50399.33 88888.00 2024-03-28 05:00:58.904 088 16732.80 661.91 50399.26 88888.00 2024-03-28 05:00:59.404 088 16732.80 661.89 50399.26 88888.00 2024-03-28 05:00:59.904 088 16732.86 661.89 50399.28 88888.00 2024-03-28 05:01:00.404 088 16732.85 661.87 50399.27 88888.00 2024-03-28 05:01:00.904 088 16732.88 661.87 50399.31 88888.00 2024-03-28 05:01:01.405 088 16732.88 661.86 50399.35 88888.00 2024-03-28 05:01:02.405 088 16732.75 661.83 50399.37 88888.00 2024-03-28 05:01:02.905 088 16732.74 661.83 50399.37 88888.00 2024-03-28 05:01:03.405 088 16732.75 661.83 50399.40 88888.00 2024-03-28 05:01:03.905 088 16732.79 661.81 50399.51 88888.00 2024-03-28 05:01:04.405 088 16732.80 661.81 50399.50 88888.00 2024-03-28 05:01:05.405 088 16732.85 661.81 50399.43 88888.00 2024-03-28 05:01:05.905 088 16732.89 661.87 50399.37 88888.00 2024-03-28 05:01:06.405 088 16732.92 661.84 50399.40 88888.00 2024-03-28 05:01:06.905 088 16732.83 661.78 50399.45 88888.00 2024-03-28 05:01:07.405 088 16732.84 661.77 50399.46 88888.00 2024-03-28 05:01:07.905 088 16732.89 661.76 50399.42 88888.00 2024-03-28 05:01:08.405 088 16732.88 661.76 50399.38 88888.00 2024-03-28 05:01:08.905 088 16732.95 661.69 50399.45 88888.00 2024-03-28 05:01:09.405 088 16732.92 661.67 50399.43 88888.00 2024-03-28 05:01:09.905 088 16732.97 661.68 50399.42 88888.00 2024-03-28 05:01:10.405 088 16732.97 661.67 50399.48 88888.00 2024-03-28 05:01:10.905 088 16732.95 661.64 50399.42 88888.00 2024-03-28 05:01:11.405 088 16732.95 661.63 50399.36 88888.00 2024-03-28 05:01:11.905 088 16732.94 661.59 50399.32 88888.00 2024-03-28 05:01:12.405 088 16732.97 661.57 50399.29 88888.00 2024-03-28 05:01:12.905 088 16733.00 661.55 50399.29 88888.00 2024-03-28 05:01:13.405 088 16733.01 661.52 50399.26 88888.00 2024-03-28 05:01:13.905 088 16733.02 661.51 50399.29 88888.00 2024-03-28 05:01:14.405 088 16733.03 661.49 50399.34 88888.00 2024-03-28 05:01:15.405 088 16733.01 661.50 50399.33 88888.00 2024-03-28 05:01:15.905 088 16733.03 661.50 50399.37 88888.00 2024-03-28 05:01:16.405 088 16733.03 661.48 50399.37 88888.00 2024-03-28 05:01:16.905 088 16733.00 661.51 50399.42 88888.00 2024-03-28 05:01:17.405 088 16732.99 661.50 50399.36 88888.00 2024-03-28 05:01:17.905 088 16732.97 661.50 50399.37 88888.00 2024-03-28 05:01:18.405 088 16733.03 661.50 50399.42 88888.00 2024-03-28 05:01:18.905 088 16733.04 661.48 50399.43 88888.00 2024-03-28 05:01:19.405 088 16733.08 661.43 50399.35 88888.00 2024-03-28 05:01:19.905 088 16733.11 661.42 50399.36 88888.00 2024-03-28 05:01:20.405 088 16733.09 661.41 50399.38 88888.00 2024-03-28 05:01:20.905 088 16733.06 661.41 50399.41 88888.00 2024-03-28 05:01:21.405 088 16733.10 661.47 50399.40 88888.00 2024-03-28 05:01:21.905 088 16733.17 661.44 50399.37 88888.00 2024-03-28 05:01:22.405 088 16733.14 661.44 50399.36 88888.00 2024-03-28 05:01:22.905 088 16733.11 661.48 50399.35 88888.00 2024-03-28 05:01:23.405 088 16733.17 661.49 50399.34 88888.00 2024-03-28 05:01:23.905 088 16733.18 661.49 50399.34 88888.00 2024-03-28 05:01:24.405 088 16733.17 661.44 50399.38 88888.00 2024-03-28 05:01:25.405 088 16733.13 661.39 50399.46 88888.00 2024-03-28 05:01:25.905 088 16733.15 661.42 50399.45 88888.00 2024-03-28 05:01:26.405 088 16733.17 661.42 50399.45 88888.00 2024-03-28 05:01:26.905 088 16733.18 661.42 50399.42 88888.00 2024-03-28 05:01:27.405 088 16733.19 661.46 50399.43 88888.00 2024-03-28 05:01:27.905 088 16733.19 661.46 50399.50 88888.00 2024-03-28 05:01:28.405 088 16733.26 661.44 50399.45 88888.00 2024-03-28 05:01:28.905 088 16733.26 661.39 50399.44 88888.00 2024-03-28 05:01:29.405 088 16733.22 661.38 50399.41 88888.00 2024-03-28 05:01:29.905 088 16733.20 661.26 50399.44 88888.00 2024-03-28 05:01:30.406 088 16733.20 661.33 50399.46 88888.00 2024-03-28 05:01:30.906 088 16733.20 661.34 50399.52 88888.00 2024-03-28 05:01:31.406 088 16733.21 661.30 50399.52 88888.00 2024-03-28 05:01:31.906 088 16733.21 661.28 50399.50 88888.00 2024-03-28 05:01:32.406 088 16733.22 661.26 50399.50 88888.00 2024-03-28 05:01:32.906 088 16733.21 661.25 50399.46 88888.00 2024-03-28 05:01:33.406 088 16733.23 661.29 50399.44 88888.00 2024-03-28 05:01:33.906 088 16733.26 661.29 50399.47 88888.00 2024-03-28 05:01:34.406 088 16733.23 661.24 50399.42 88888.00 2024-03-28 05:01:34.906 088 16733.26 661.26 50399.44 88888.00 2024-03-28 05:01:35.406 088 16733.27 661.23 50399.52 88888.00 2024-03-28 05:01:35.906 088 16733.27 661.22 50399.53 88888.00 2024-03-28 05:01:36.406 088 16733.32 661.22 50399.45 88888.00 2024-03-28 05:01:36.906 088 16733.31 661.21 50399.38 88888.00 2024-03-28 05:01:37.406 088 16733.30 661.21 50399.38 88888.00 2024-03-28 05:01:37.906 088 16733.30 661.20 50399.46 88888.00 2024-03-28 05:01:38.406 088 16733.31 661.16 50399.51 88888.00 2024-03-28 05:01:38.906 088 16733.31 661.15 50399.50 88888.00 2024-03-28 05:01:39.406 088 16733.30 661.20 50399.51 88888.00 2024-03-28 05:01:39.906 088 16733.30 661.14 50399.55 88888.00 2024-03-28 05:01:40.406 088 16733.30 661.09 50399.54 88888.00 2024-03-28 05:01:40.906 088 16733.31 661.08 50399.42 88888.00 2024-03-28 05:01:41.406 088 16733.33 661.11 50399.42 88888.00 2024-03-28 05:01:41.906 088 16733.37 661.09 50399.44 88888.00 2024-03-28 05:01:42.406 088 16733.43 661.09 50399.36 88888.00 2024-03-28 05:01:42.906 088 16733.43 661.08 50399.28 88888.00 2024-03-28 05:01:43.406 088 16733.44 661.14 50399.34 88888.00 2024-03-28 05:01:43.906 088 16733.46 661.20 50399.33 88888.00 2024-03-28 05:01:44.406 088 16733.53 661.18 50399.34 88888.00 2024-03-28 05:01:44.906 088 16733.55 661.15 50399.35 88888.00 2024-03-28 05:01:45.406 088 16733.54 661.15 50399.31 88888.00 2024-03-28 05:01:45.906 088 16733.50 661.14 50399.34 88888.00 2024-03-28 05:01:46.406 088 16733.53 661.09 50399.34 88888.00 2024-03-28 05:01:46.906 088 16733.53 661.06 50399.32 88888.00 2024-03-28 05:01:47.406 088 16733.56 661.02 50399.42 88888.00 2024-03-28 05:01:47.906 088 16733.56 660.99 50399.38 88888.00 2024-03-28 05:01:48.406 088 16733.55 660.98 50399.38 88888.00 2024-03-28 05:01:48.906 088 16733.55 660.95 50399.38 88888.00 2024-03-28 05:01:49.406 088 16733.56 660.95 50399.38 88888.00 2024-03-28 05:01:49.906 088 16733.57 660.96 50399.37 88888.00 2024-03-28 05:01:50.406 088 16733.58 660.95 50399.32 88888.00 2024-03-28 05:01:50.906 088 16733.64 660.95 50399.31 88888.00 2024-03-28 05:01:51.406 088 16733.64 660.97 50399.35 88888.00 2024-03-28 05:01:51.906 088 16733.63 660.94 50399.36 88888.00 2024-03-28 05:01:52.406 088 16733.62 660.88 50399.32 88888.00 2024-03-28 05:01:52.906 088 16733.65 660.87 50399.28 88888.00 2024-03-28 05:01:53.406 088 16733.65 660.85 50399.31 88888.00 2024-03-28 05:01:53.906 088 16733.70 660.86 50399.32 88888.00 2024-03-28 05:01:54.406 088 16733.71 660.83 50399.27 88888.00 2024-03-28 05:01:54.906 088 16733.65 660.83 50399.29 88888.00 2024-03-28 05:01:55.407 088 16733.66 660.82 50399.33 88888.00 2024-03-28 05:01:55.907 088 16733.65 660.87 50399.31 88888.00 2024-03-28 05:01:56.407 088 16733.64 660.86 50399.27 88888.00 2024-03-28 05:01:56.907 088 16733.72 660.85 50399.25 88888.00 2024-03-28 05:01:57.407 088 16733.76 660.86 50399.26 88888.00 2024-03-28 05:01:57.907 088 16733.77 660.79 50399.28 88888.00 2024-03-28 05:01:58.407 088 16733.80 660.76 50399.36 88888.00 2024-03-28 05:01:58.907 088 16733.75 660.77 50399.36 88888.00 2024-03-28 05:01:59.407 088 16733.73 660.76 50399.28 88888.00 2024-03-28 05:01:59.907 088 16733.76 660.74 50399.31 88888.00 2024-03-28 05:02:00.407 088 16733.79 660.76 50399.33 88888.00 2024-03-28 05:02:00.907 088 16733.77 660.73 50399.37 88888.00 2024-03-28 05:02:01.407 088 16733.76 660.70 50399.35 88888.00 2024-03-28 05:02:01.907 088 16733.72 660.70 50399.45 88888.00 2024-03-28 05:02:02.407 088 16733.74 660.74 50399.45 88888.00 2024-03-28 05:02:02.907 088 16733.77 660.72 50399.43 88888.00 2024-03-28 05:02:03.407 088 16733.79 660.69 50399.40 88888.00 2024-03-28 05:02:03.907 088 16733.82 660.70 50399.33 88888.00 2024-03-28 05:02:04.407 088 16733.80 660.68 50399.33 88888.00 2024-03-28 05:02:04.907 088 16733.82 660.68 50399.34 88888.00 2024-03-28 05:02:05.407 088 16733.84 660.69 50399.31 88888.00 2024-03-28 05:02:05.907 088 16733.87 660.71 50399.34 88888.00 2024-03-28 05:02:06.407 088 16733.88 660.64 50399.40 88888.00 2024-03-28 05:02:06.907 088 16733.83 660.60 50399.29 88888.00 2024-03-28 05:02:07.407 088 16733.81 660.57 50399.32 88888.00 2024-03-28 05:02:07.907 088 16733.84 660.61 50399.38 88888.00 2024-03-28 05:02:08.407 088 16733.83 660.61 50399.40 88888.00 2024-03-28 05:02:08.907 088 16733.84 660.57 50399.40 88888.00 2024-03-28 05:02:09.407 088 16733.88 660.57 50399.35 88888.00 2024-03-28 05:02:09.907 088 16733.92 660.55 50399.38 88888.00 2024-03-28 05:02:10.407 088 16733.92 660.55 50399.41 88888.00 2024-03-28 05:02:10.907 088 16733.94 660.60 50399.33 88888.00 2024-03-28 05:02:11.407 088 16733.88 660.59 50399.28 88888.00 2024-03-28 05:02:11.907 088 16733.89 660.52 50399.32 88888.00 2024-03-28 05:02:12.407 088 16733.90 660.52 50399.40 88888.00 2024-03-28 05:02:12.907 088 16733.91 660.52 50399.34 88888.00 2024-03-28 05:02:13.407 088 16733.93 660.54 50399.24 88888.00 2024-03-28 05:02:13.907 088 16733.97 660.57 50399.23 88888.00 2024-03-28 05:02:14.407 088 16733.96 660.54 50399.23 88888.00 2024-03-28 05:02:14.907 088 16733.96 660.56 50399.22 88888.00 2024-03-28 05:02:15.407 088 16733.97 660.56 50399.22 88888.00 2024-03-28 05:02:15.907 088 16733.99 660.54 50399.28 88888.00 2024-03-28 05:02:16.907 088 16733.96 660.48 50399.26 88888.00 2024-03-28 05:02:17.407 088 16734.01 660.47 50399.28 88888.00 2024-03-28 05:02:17.907 088 16734.03 660.46 50399.26 88888.00 2024-03-28 05:02:18.407 088 16734.00 660.45 50399.24 88888.00 2024-03-28 05:02:18.907 088 16734.00 660.43 50399.23 88888.00 2024-03-28 05:02:19.407 088 16734.00 660.44 50399.26 88888.00 2024-03-28 05:02:19.907 088 16733.94 660.42 50399.27 88888.00 2024-03-28 05:02:20.407 088 16733.98 660.39 50399.24 88888.00 2024-03-28 05:02:20.907 088 16733.98 660.42 50399.24 88888.00 2024-03-28 05:02:21.407 088 16733.97 660.39 50399.23 88888.00 2024-03-28 05:02:21.907 088 16733.96 660.36 50399.20 88888.00 2024-03-28 05:02:22.407 088 16733.99 660.34 50399.22 88888.00 2024-03-28 05:02:22.907 088 16734.01 660.30 50399.27 88888.00 2024-03-28 05:02:23.407 088 16734.00 660.27 50399.31 88888.00 2024-03-28 05:02:23.907 088 16734.00 660.27 50399.28 88888.00 2024-03-28 05:02:24.407 088 16734.08 660.28 50399.24 88888.00 2024-03-28 05:02:24.907 088 16734.09 660.27 50399.16 88888.00 2024-03-28 05:02:25.407 088 16734.11 660.30 50399.19 88888.00 2024-03-28 05:02:25.907 088 16734.11 660.24 50399.17 88888.00 2024-03-28 05:02:26.407 088 16734.10 660.25 50399.13 88888.00 2024-03-28 05:02:26.908 088 16734.07 660.24 50399.23 88888.00 2024-03-28 05:02:27.408 088 16734.06 660.22 50399.18 88888.00 2024-03-28 05:02:27.908 088 16734.09 660.22 50399.11 88888.00 2024-03-28 05:02:28.408 088 16734.08 660.19 50399.09 88888.00 2024-03-28 05:02:28.908 088 16734.08 660.16 50399.14 88888.00 2024-03-28 05:02:29.408 088 16734.06 660.15 50399.16 88888.00 2024-03-28 05:02:29.908 088 16734.09 660.12 50399.18 88888.00 2024-03-28 05:02:30.408 088 16734.10 660.13 50399.17 88888.00 2024-03-28 05:02:30.908 088 16734.14 660.08 50399.20 88888.00 2024-03-28 05:02:31.408 088 16734.06 660.03 50399.17 88888.00 2024-03-28 05:02:31.908 088 16734.06 660.03 50399.19 88888.00 2024-03-28 05:02:32.408 088 16734.11 660.03 50399.23 88888.00 2024-03-28 05:02:32.908 088 16734.16 660.03 50399.24 88888.00 2024-03-28 05:02:33.408 088 16734.10 660.04 50399.24 88888.00 2024-03-28 05:02:33.908 088 16734.09 660.07 50399.18 88888.00 2024-03-28 05:02:34.408 088 16734.06 660.06 50399.16 88888.00 2024-03-28 05:02:34.908 088 16734.06 660.03 50399.18 88888.00 2024-03-28 05:02:35.408 088 16734.06 660.00 50399.18 88888.00 2024-03-28 05:02:35.908 088 16734.07 659.95 50399.22 88888.00 2024-03-28 05:02:36.908 088 16734.09 659.89 50399.19 88888.00 2024-03-28 05:02:37.408 088 16734.15 659.85 50399.19 88888.00 2024-03-28 05:02:37.908 088 16734.12 659.89 50399.23 88888.00 2024-03-28 05:02:38.408 088 16734.11 659.90 50399.18 88888.00 2024-03-28 05:02:38.908 088 16734.06 659.93 50399.19 88888.00 2024-03-28 05:02:39.408 088 16734.02 659.94 50399.18 88888.00 2024-03-28 05:02:39.908 088 16734.01 659.86 50399.09 88888.00 2024-03-28 05:02:40.408 088 16733.98 659.92 50399.10 88888.00 2024-03-28 05:02:40.908 088 16733.99 659.98 50399.08 88888.00 2024-03-28 05:02:41.408 088 16734.02 659.94 50399.06 88888.00 2024-03-28 05:02:41.908 088 16734.08 659.95 50399.10 88888.00 2024-03-28 05:02:42.408 088 16734.10 659.94 50399.05 88888.00 2024-03-28 05:02:42.908 088 16734.06 659.98 50398.99 88888.00 2024-03-28 05:02:43.408 088 16734.06 659.92 50399.04 88888.00 2024-03-28 05:02:43.908 088 16734.06 659.87 50399.04 88888.00 2024-03-28 05:02:44.908 088 16733.97 659.83 50399.09 88888.00 2024-03-28 05:02:45.408 088 16733.97 659.81 50399.07 88888.00 2024-03-28 05:02:45.908 088 16734.00 659.85 50399.09 88888.00 2024-03-28 05:02:46.908 088 16734.05 659.89 50399.07 88888.00 2024-03-28 05:02:47.408 088 16734.00 659.89 50399.10 88888.00 2024-03-28 05:02:47.908 088 16733.94 659.89 50399.05 88888.00 2024-03-28 05:02:48.408 088 16733.93 659.85 50399.07 88888.00 2024-03-28 05:02:48.908 088 16733.89 659.91 50399.02 88888.00 2024-03-28 05:02:49.408 088 16733.91 659.90 50399.07 88888.00 2024-03-28 05:02:49.908 088 16733.90 659.91 50399.05 88888.00 2024-03-28 05:02:50.408 088 16733.92 659.90 50398.96 88888.00 2024-03-28 05:02:50.908 088 16733.90 659.92 50399.01 88888.00 2024-03-28 05:02:51.408 088 16733.89 659.89 50399.01 88888.00 2024-03-28 05:02:51.909 088 16733.89 659.89 50399.06 88888.00 2024-03-28 05:02:52.409 088 16733.90 659.84 50399.11 88888.00 2024-03-28 05:02:52.909 088 16733.88 659.83 50399.10 88888.00 2024-03-28 05:02:53.409 088 16733.89 659.81 50399.11 88888.00 2024-03-28 05:02:53.909 088 16733.88 659.84 50399.09 88888.00 2024-03-28 05:02:54.409 088 16733.84 659.86 50399.10 88888.00 2024-03-28 05:02:54.909 088 16733.84 659.82 50399.15 88888.00 2024-03-28 05:02:55.409 088 16733.89 659.84 50399.10 88888.00 2024-03-28 05:02:55.909 088 16733.88 659.85 50399.11 88888.00 2024-03-28 05:02:56.409 088 16733.88 659.81 50399.04 88888.00 2024-03-28 05:02:56.909 088 16733.90 659.89 50399.05 88888.00 2024-03-28 05:02:57.409 088 16733.97 659.85 50399.13 88888.00 2024-03-28 05:02:57.909 088 16733.99 659.81 50399.13 88888.00 2024-03-28 05:02:58.409 088 16733.99 659.82 50399.17 88888.00 2024-03-28 05:02:58.909 088 16733.94 659.76 50399.15 88888.00 2024-03-28 05:02:59.409 088 16733.99 659.78 50399.06 88888.00 2024-03-28 05:02:59.909 088 16733.98 659.77 50399.02 88888.00 2024-03-28 05:03:00.409 088 16733.99 659.72 50399.04 88888.00 2024-03-28 05:03:00.909 088 16734.05 659.70 50399.09 88888.00 2024-03-28 05:03:01.409 088 16733.98 659.69 50399.08 88888.00 2024-03-28 05:03:01.909 088 16733.98 659.70 50399.10 88888.00 2024-03-28 05:03:02.409 088 16734.00 659.67 50399.10 88888.00 2024-03-28 05:03:02.909 088 16733.99 659.70 50399.05 88888.00 2024-03-28 05:03:03.409 088 16733.97 659.70 50399.09 88888.00 2024-03-28 05:03:03.909 088 16733.99 659.68 50399.04 88888.00 2024-03-28 05:03:04.409 088 16734.03 659.66 50399.04 88888.00 2024-03-28 05:03:04.909 088 16734.01 659.61 50399.06 88888.00 2024-03-28 05:03:05.409 088 16734.02 659.59 50399.11 88888.00 2024-03-28 05:03:05.909 088 16734.03 659.61 50399.10 88888.00 2024-03-28 05:03:06.409 088 16734.01 659.61 50399.01 88888.00 2024-03-28 05:03:06.909 088 16734.06 659.60 50399.05 88888.00 2024-03-28 05:03:07.409 088 16734.08 659.61 50399.07 88888.00 2024-03-28 05:03:07.909 088 16734.11 659.61 50399.07 88888.00 2024-03-28 05:03:08.409 088 16734.11 659.56 50399.01 88888.00 2024-03-28 05:03:08.909 088 16734.11 659.52 50399.09 88888.00 2024-03-28 05:03:09.409 088 16734.14 659.55 50399.15 88888.00 2024-03-28 05:03:09.909 088 16734.11 659.56 50399.13 88888.00 2024-03-28 05:03:10.409 088 16734.12 659.52 50399.09 88888.00 2024-03-28 05:03:10.909 088 16734.12 659.52 50399.01 88888.00 2024-03-28 05:03:11.409 088 16734.16 659.49 50399.05 88888.00 2024-03-28 05:03:11.909 088 16734.18 659.41 50398.97 88888.00 2024-03-28 05:03:12.409 088 16734.16 659.46 50398.97 88888.00 2024-03-28 05:03:12.909 088 16734.14 659.48 50398.97 88888.00 2024-03-28 05:03:13.409 088 16734.10 659.47 50398.98 88888.00 2024-03-28 05:03:13.909 088 16734.11 659.43 50398.95 88888.00 2024-03-28 05:03:14.409 088 16734.11 659.40 50398.92 88888.00 2024-03-28 05:03:14.909 088 16734.14 659.38 50398.94 88888.00 2024-03-28 05:03:15.409 088 16734.17 659.37 50398.98 88888.00 2024-03-28 05:03:15.909 088 16734.11 659.34 50399.00 88888.00 2024-03-28 05:03:16.409 088 16734.07 659.28 50398.94 88888.00 2024-03-28 05:03:16.909 088 16734.07 659.29 50399.02 88888.00 2024-03-28 05:03:17.409 088 16734.08 659.31 50399.01 88888.00 2024-03-28 05:03:17.909 088 16734.12 659.31 50398.98 88888.00 2024-03-28 05:03:18.409 088 16734.16 659.23 50398.91 88888.00 2024-03-28 05:03:18.909 088 16734.17 659.29 50398.92 88888.00 2024-03-28 05:03:19.409 088 16734.09 659.29 50398.95 88888.00 2024-03-28 05:03:19.909 088 16734.07 659.24 50398.99 88888.00 2024-03-28 05:03:20.409 088 16734.03 659.21 50398.94 88888.00 2024-03-28 05:03:20.909 088 16734.03 659.26 50398.98 88888.00 2024-03-28 05:03:21.409 088 16734.06 659.28 50398.97 88888.00 2024-03-28 05:03:21.910 088 16734.03 659.28 50398.96 88888.00 2024-03-28 05:03:22.410 088 16734.06 659.21 50398.92 88888.00 2024-03-28 05:03:22.910 088 16734.01 659.23 50399.00 88888.00 2024-03-28 05:03:23.410 088 16733.99 659.17 50398.94 88888.00 2024-03-28 05:03:23.910 088 16733.97 659.25 50398.92 88888.00 2024-03-28 05:03:24.410 088 16733.99 659.22 50398.95 88888.00 2024-03-28 05:03:24.910 088 16734.01 659.15 50398.99 88888.00 2024-03-28 05:03:25.410 088 16734.01 659.12 50398.94 88888.00 2024-03-28 05:03:25.910 088 16734.03 659.19 50398.95 88888.00 2024-03-28 05:03:26.410 088 16734.05 659.20 50398.92 88888.00 2024-03-28 05:03:26.910 088 16734.06 659.20 50398.95 88888.00 2024-03-28 05:03:27.410 088 16734.03 659.20 50398.94 88888.00 2024-03-28 05:03:27.910 088 16734.09 659.24 50398.89 88888.00 2024-03-28 05:03:28.410 088 16734.14 659.21 50398.83 88888.00 2024-03-28 05:03:28.910 088 16734.08 659.23 50398.81 88888.00 2024-03-28 05:03:29.410 088 16734.08 659.19 50398.85 88888.00 2024-03-28 05:03:29.910 088 16734.08 659.19 50398.89 88888.00 2024-03-28 05:03:30.410 088 16734.03 659.23 50398.85 88888.00 2024-03-28 05:03:30.910 088 16734.02 659.24 50398.88 88888.00 2024-03-28 05:03:31.410 088 16734.00 659.21 50398.90 88888.00 2024-03-28 05:03:31.910 088 16733.93 659.16 50398.88 88888.00 2024-03-28 05:03:32.410 088 16733.93 659.17 50398.91 88888.00 2024-03-28 05:03:32.910 088 16734.02 659.25 50398.95 88888.00 2024-03-28 05:03:33.410 088 16733.98 659.25 50398.96 88888.00 2024-03-28 05:03:33.910 088 16733.92 659.33 50399.00 88888.00 2024-03-28 05:03:34.410 088 16733.96 659.38 50398.92 88888.00 2024-03-28 05:03:34.910 088 16733.94 659.37 50398.87 88888.00 2024-03-28 05:03:35.410 088 16733.97 659.31 50398.91 88888.00 2024-03-28 05:03:35.910 088 16733.93 659.30 50398.95 88888.00 2024-03-28 05:03:36.410 088 16733.93 659.33 50398.87 88888.00 2024-03-28 05:03:36.910 088 16733.92 659.33 50398.89 88888.00 2024-03-28 05:03:37.410 088 16733.96 659.30 50398.91 88888.00 2024-03-28 05:03:38.410 088 16733.92 659.29 50398.89 88888.00 2024-03-28 05:03:38.910 088 16733.88 659.31 50398.90 88888.00 2024-03-28 05:03:39.410 088 16733.89 659.30 50398.89 88888.00 2024-03-28 05:03:39.910 088 16733.89 659.31 50398.95 88888.00 2024-03-28 05:03:40.410 088 16733.97 659.32 50398.99 88888.00 2024-03-28 05:03:40.910 088 16733.97 659.35 50398.99 88888.00 2024-03-28 05:03:41.410 088 16734.00 659.31 50398.85 88888.00 2024-03-28 05:03:41.910 088 16734.01 659.31 50398.89 88888.00 2024-03-28 05:03:42.410 088 16734.03 659.26 50398.87 88888.00 2024-03-28 05:03:42.910 088 16734.03 659.26 50398.90 88888.00 2024-03-28 05:03:43.410 088 16734.01 659.25 50398.85 88888.00 2024-03-28 05:03:43.910 088 16734.00 659.30 50398.90 88888.00 2024-03-28 05:03:44.410 088 16733.99 659.25 50398.87 88888.00 2024-03-28 05:03:44.910 088 16734.03 659.28 50398.91 88888.00 2024-03-28 05:03:45.410 088 16734.08 659.24 50398.87 88888.00 2024-03-28 05:03:45.910 088 16734.11 659.29 50398.89 88888.00 2024-03-28 05:03:46.410 088 16734.12 659.25 50398.96 88888.00 2024-03-28 05:03:46.910 088 16734.14 659.30 50398.98 88888.00 2024-03-28 05:03:47.410 088 16734.10 659.26 50398.91 88888.00 2024-03-28 05:03:48.411 088 16734.10 659.26 50398.87 88888.00 2024-03-28 05:03:48.911 088 16734.09 659.29 50398.92 88888.00 2024-03-28 05:03:49.411 088 16734.12 659.30 50398.94 88888.00 2024-03-28 05:03:49.911 088 16734.14 659.26 50399.00 88888.00 2024-03-28 05:03:50.411 088 16734.10 659.28 50398.99 88888.00 2024-03-28 05:03:50.911 088 16734.10 659.31 50398.95 88888.00 2024-03-28 05:03:51.411 088 16734.10 659.25 50398.87 88888.00 2024-03-28 05:03:51.911 088 16734.11 659.28 50398.88 88888.00 2024-03-28 05:03:52.411 088 16734.10 659.28 50398.87 88888.00 2024-03-28 05:03:52.911 088 16734.09 659.26 50398.89 88888.00 2024-03-28 05:03:53.411 088 16734.09 659.25 50398.90 88888.00 2024-03-28 05:03:53.911 088 16734.09 659.28 50398.90 88888.00 2024-03-28 05:03:54.411 088 16734.11 659.21 50398.91 88888.00 2024-03-28 05:03:54.911 088 16734.07 659.20 50398.95 88888.00 2024-03-28 05:03:55.411 088 16734.03 659.16 50398.92 88888.00 2024-03-28 05:03:55.911 088 16734.06 659.22 50398.92 88888.00 2024-03-28 05:03:56.411 088 16734.07 659.23 50398.85 88888.00 2024-03-28 05:03:56.911 088 16734.06 659.21 50398.88 88888.00 2024-03-28 05:03:57.411 088 16734.05 659.16 50398.88 88888.00 2024-03-28 05:03:58.411 088 16734.02 659.09 50398.86 88888.00 2024-03-28 05:03:58.911 088 16733.99 659.12 50398.86 88888.00 2024-03-28 05:03:59.411 088 16733.97 659.13 50398.88 88888.00 2024-03-28 05:03:59.911 088 16733.98 659.16 50398.86 88888.00 2024-03-28 05:04:00.411 088 16733.96 659.13 50398.89 88888.00 2024-03-28 05:04:00.911 088 16733.93 659.08 50398.89 88888.00 2024-03-28 05:04:01.411 088 16733.88 659.12 50398.97 88888.00 2024-03-28 05:04:01.911 088 16733.88 659.07 50398.97 88888.00 2024-03-28 05:04:02.411 088 16733.89 659.07 50398.94 88888.00 2024-03-28 05:04:02.911 088 16733.92 659.11 50398.94 88888.00 2024-03-28 05:04:03.411 088 16733.90 659.15 50398.99 88888.00 2024-03-28 05:04:03.911 088 16733.83 659.15 50398.98 88888.00 2024-03-28 05:04:04.411 088 16733.83 659.19 50398.98 88888.00 2024-03-28 05:04:04.911 088 16733.84 659.15 50398.90 88888.00 2024-03-28 05:04:05.411 088 16733.87 659.09 50398.94 88888.00 2024-03-28 05:04:05.911 088 16733.85 659.07 50398.94 88888.00 2024-03-28 05:04:06.411 088 16733.85 659.12 50398.88 88888.00 2024-03-28 05:04:06.911 088 16733.81 659.04 50398.85 88888.00 2024-03-28 05:04:07.411 088 16733.81 659.03 50398.95 88888.00 2024-03-28 05:04:08.411 088 16733.83 659.08 50398.92 88888.00 2024-03-28 05:04:08.911 088 16733.81 659.13 50398.92 88888.00 2024-03-28 05:04:09.411 088 16733.81 659.16 50398.97 88888.00 2024-03-28 05:04:09.911 088 16733.76 659.09 50398.91 88888.00 2024-03-28 05:04:10.411 088 16733.83 659.15 50398.91 88888.00 2024-03-28 05:04:10.911 088 16733.80 659.14 50398.83 88888.00 2024-03-28 05:04:11.411 088 16733.76 659.12 50398.89 88888.00 2024-03-28 05:04:11.911 088 16733.77 659.09 50398.86 88888.00 2024-03-28 05:04:12.411 088 16733.81 659.16 50398.90 88888.00 2024-03-28 05:04:12.911 088 16733.82 659.15 50398.91 88888.00 2024-03-28 05:04:13.411 088 16733.77 659.14 50398.88 88888.00 2024-03-28 05:04:13.911 088 16733.75 659.13 50398.88 88888.00 2024-03-28 05:04:14.411 088 16733.74 659.15 50398.88 88888.00 2024-03-28 05:04:14.911 088 16733.76 659.19 50398.87 88888.00 2024-03-28 05:04:15.411 088 16733.79 659.22 50398.85 88888.00 2024-03-28 05:04:15.911 088 16733.82 659.21 50398.87 88888.00 2024-03-28 05:04:16.411 088 16733.76 659.17 50398.87 88888.00 2024-03-28 05:04:16.911 088 16733.79 659.19 50398.91 88888.00 2024-03-28 05:04:17.411 088 16733.77 659.21 50399.00 88888.00 2024-03-28 05:04:18.412 088 16733.74 659.23 50399.00 88888.00 2024-03-28 05:04:18.912 088 16733.74 659.23 50398.98 88888.00 2024-03-28 05:04:19.412 088 16733.76 659.19 50398.95 88888.00 2024-03-28 05:04:19.912 088 16733.76 659.23 50398.95 88888.00 2024-03-28 05:04:20.412 088 16733.71 659.22 50398.96 88888.00 2024-03-28 05:04:20.912 088 16733.67 659.28 50398.98 88888.00 2024-03-28 05:04:21.412 088 16733.68 659.26 50398.91 88888.00 2024-03-28 05:04:21.912 088 16733.67 659.28 50398.91 88888.00 2024-03-28 05:04:22.412 088 16733.75 659.26 50398.91 88888.00 2024-03-28 05:04:22.912 088 16733.76 659.28 50398.92 88888.00 2024-03-28 05:04:23.412 088 16733.75 659.26 50398.92 88888.00 2024-03-28 05:04:23.912 088 16733.73 659.28 50398.94 88888.00 2024-03-28 05:04:24.412 088 16733.75 659.25 50398.94 88888.00 2024-03-28 05:04:24.912 088 16733.70 659.29 50398.92 88888.00 2024-03-28 05:04:25.412 088 16733.67 659.31 50398.92 88888.00 2024-03-28 05:04:25.912 088 16733.71 659.40 50398.90 88888.00 2024-03-28 05:04:26.412 088 16733.70 659.46 50398.85 88888.00 2024-03-28 05:04:26.912 088 16733.71 659.40 50398.83 88888.00 2024-03-28 05:04:27.412 088 16733.65 659.41 50398.81 88888.00 2024-03-28 05:04:28.412 088 16733.61 659.43 50398.79 88888.00 2024-03-28 05:04:28.912 088 16733.62 659.37 50398.78 88888.00 2024-03-28 05:04:29.412 088 16733.55 659.35 50398.83 88888.00 2024-03-28 05:04:29.912 088 16733.56 659.41 50398.81 88888.00 2024-03-28 05:04:30.412 088 16733.57 659.46 50398.85 88888.00 2024-03-28 05:04:30.912 088 16733.57 659.46 50398.83 88888.00 2024-03-28 05:04:31.412 088 16733.56 659.43 50398.83 88888.00 2024-03-28 05:04:31.912 088 16733.53 659.46 50398.78 88888.00 2024-03-28 05:04:32.412 088 16733.48 659.44 50398.81 88888.00 2024-03-28 05:04:32.912 088 16733.53 659.43 50398.81 88888.00 2024-03-28 05:04:33.412 088 16733.54 659.44 50398.82 88888.00 2024-03-28 05:04:33.912 088 16733.54 659.49 50398.79 88888.00 2024-03-28 05:04:34.412 088 16733.53 659.52 50398.86 88888.00 2024-03-28 05:04:34.912 088 16733.53 659.50 50398.88 88888.00 2024-03-28 05:04:35.412 088 16733.52 659.55 50398.89 88888.00 2024-03-28 05:04:35.912 088 16733.49 659.54 50398.80 88888.00 2024-03-28 05:04:36.412 088 16733.43 659.54 50398.83 88888.00 2024-03-28 05:04:36.912 088 16733.41 659.56 50398.89 88888.00 2024-03-28 05:04:37.412 088 16733.39 659.59 50398.88 88888.00 2024-03-28 05:04:38.412 088 16733.41 659.58 50398.85 88888.00 2024-03-28 05:04:38.912 088 16733.41 659.57 50398.79 88888.00 2024-03-28 05:04:39.412 088 16733.48 659.63 50398.85 88888.00 2024-03-28 05:04:39.912 088 16733.52 659.61 50398.91 88888.00 2024-03-28 05:04:40.412 088 16733.54 659.52 50398.83 88888.00 2024-03-28 05:04:40.912 088 16733.52 659.58 50398.86 88888.00 2024-03-28 05:04:41.412 088 16733.52 659.66 50398.90 88888.00 2024-03-28 05:04:41.912 088 16733.52 659.70 50398.87 88888.00 2024-03-28 05:04:42.412 088 16733.52 659.65 50398.87 88888.00 2024-03-28 05:04:42.912 088 16733.52 659.64 50398.91 88888.00 2024-03-28 05:04:43.413 088 16733.49 659.68 50398.85 88888.00 2024-03-28 05:04:43.913 088 16733.50 659.70 50398.81 88888.00 2024-03-28 05:04:44.413 088 16733.50 659.67 50398.85 88888.00 2024-03-28 05:04:44.913 088 16733.49 659.70 50398.83 88888.00 2024-03-28 05:04:45.413 088 16733.53 659.69 50398.86 88888.00 2024-03-28 05:04:45.913 088 16733.53 659.65 50398.82 88888.00 2024-03-28 05:04:46.413 088 16733.55 659.63 50398.91 88888.00 2024-03-28 05:04:46.913 088 16733.50 659.59 50398.94 88888.00 2024-03-28 05:04:47.413 088 16733.52 659.64 50398.91 88888.00 2024-03-28 05:04:47.913 088 16733.53 659.64 50398.81 88888.00 2024-03-28 05:04:48.413 088 16733.53 659.70 50398.87 88888.00 2024-03-28 05:04:48.913 088 16733.49 659.72 50398.92 88888.00 2024-03-28 05:04:49.413 088 16733.50 659.72 50398.88 88888.00 2024-03-28 05:04:49.913 088 16733.53 659.70 50398.85 88888.00 2024-03-28 05:04:50.413 088 16733.53 659.69 50398.89 88888.00 2024-03-28 05:04:50.913 088 16733.53 659.74 50398.83 88888.00 2024-03-28 05:04:51.413 088 16733.52 659.67 50398.82 88888.00 2024-03-28 05:04:51.913 088 16733.54 659.70 50398.88 88888.00 2024-03-28 05:04:52.413 088 16733.46 659.72 50398.87 88888.00 2024-03-28 05:04:52.913 088 16733.49 659.75 50398.90 88888.00 2024-03-28 05:04:53.413 088 16733.53 659.73 50398.89 88888.00 2024-03-28 05:04:53.913 088 16733.50 659.74 50398.86 88888.00 2024-03-28 05:04:54.413 088 16733.47 659.74 50398.78 88888.00 2024-03-28 05:04:54.913 088 16733.47 659.75 50398.79 88888.00 2024-03-28 05:04:55.413 088 16733.48 659.78 50398.89 88888.00 2024-03-28 05:04:55.913 088 16733.49 659.77 50398.90 88888.00 2024-03-28 05:04:56.413 088 16733.47 659.78 50398.91 88888.00 2024-03-28 05:04:56.913 088 16733.45 659.75 50398.86 88888.00 2024-03-28 05:04:57.413 088 16733.45 659.75 50398.81 88888.00 2024-03-28 05:04:57.913 088 16733.45 659.78 50398.82 88888.00 2024-03-28 05:04:58.413 088 16733.46 659.82 50398.79 88888.00 2024-03-28 05:04:58.913 088 16733.45 659.82 50398.77 88888.00 2024-03-28 05:04:59.413 088 16733.47 659.87 50398.73 88888.00 2024-03-28 05:04:59.913 088 16733.45 659.89 50398.80 88888.00 2024-03-28 05:05:00.413 088 16733.52 659.86 50398.77 88888.00 2024-03-28 05:05:00.913 088 16733.54 659.87 50398.78 88888.00 2024-03-28 05:05:01.413 088 16733.47 659.86 50398.76 88888.00 2024-03-28 05:05:01.913 088 16733.43 659.81 50398.82 88888.00 2024-03-28 05:05:02.413 088 16733.39 659.80 50398.87 88888.00 2024-03-28 05:05:02.913 088 16733.38 659.76 50398.81 88888.00 2024-03-28 05:05:03.413 088 16733.39 659.80 50398.85 88888.00 2024-03-28 05:05:03.913 088 16733.38 659.74 50398.80 88888.00 2024-03-28 05:05:04.413 088 16733.38 659.74 50398.81 88888.00 2024-03-28 05:05:04.913 088 16733.35 659.72 50398.80 88888.00 2024-03-28 05:05:05.413 088 16733.33 659.75 50398.83 88888.00 2024-03-28 05:05:05.913 088 16733.30 659.73 50398.82 88888.00 2024-03-28 05:05:06.413 088 16733.26 659.76 50398.90 88888.00 2024-03-28 05:05:06.913 088 16733.23 659.78 50398.89 88888.00 2024-03-28 05:05:07.413 088 16733.21 659.81 50398.91 88888.00 2024-03-28 05:05:07.913 088 16733.20 659.78 50398.89 88888.00 2024-03-28 05:05:08.413 088 16733.21 659.78 50398.85 88888.00 2024-03-28 05:05:08.913 088 16733.32 659.83 50398.90 88888.00 2024-03-28 05:05:09.413 088 16733.36 659.81 50398.94 88888.00 2024-03-28 05:05:09.913 088 16733.32 659.84 50398.92 88888.00 2024-03-28 05:05:10.413 088 16733.29 659.78 50398.94 88888.00 2024-03-28 05:05:10.913 088 16733.31 659.83 50398.88 88888.00 2024-03-28 05:05:11.404 088 16733.33 659.86 50398.83 88888.00 2024-03-28 05:05:11.904 088 16733.29 659.84 50398.79 88888.00 2024-03-28 05:05:12.404 088 16733.22 659.84 50398.80 88888.00 2024-03-28 05:05:12.904 088 16733.20 659.89 50398.72 88888.00 2024-03-28 05:05:13.404 088 16733.27 659.92 50398.74 88888.00 2024-03-28 05:05:13.904 088 16733.30 659.87 50398.72 88888.00 2024-03-28 05:05:14.404 088 16733.30 659.84 50398.74 88888.00 2024-03-28 05:05:14.904 088 16733.22 659.82 50398.79 88888.00 2024-03-28 05:05:15.404 088 16733.24 659.87 50398.81 88888.00 2024-03-28 05:05:15.904 088 16733.23 659.91 50398.88 88888.00 2024-03-28 05:05:16.404 088 16733.23 659.90 50398.80 88888.00 2024-03-28 05:05:16.904 088 16733.24 659.96 50398.82 88888.00 2024-03-28 05:05:17.404 088 16733.24 659.93 50398.87 88888.00 2024-03-28 05:05:18.404 088 16733.17 659.92 50398.83 88888.00 2024-03-28 05:05:18.904 088 16733.14 659.91 50398.79 88888.00 2024-03-28 05:05:19.404 088 16733.09 659.96 50398.83 88888.00 2024-03-28 05:05:19.904 088 16733.09 659.99 50398.82 88888.00 2024-03-28 05:05:20.404 088 16733.17 659.99 50398.89 88888.00 2024-03-28 05:05:20.904 088 16733.18 659.96 50398.92 88888.00 2024-03-28 05:05:21.404 088 16733.21 659.90 50398.95 88888.00 2024-03-28 05:05:21.904 088 16733.12 659.93 50398.97 88888.00 2024-03-28 05:05:22.404 088 16733.02 659.98 50398.94 88888.00 2024-03-28 05:05:22.904 088 16733.01 660.02 50398.92 88888.00 2024-03-28 05:05:23.404 088 16733.02 660.04 50398.88 88888.00 2024-03-28 05:05:23.904 088 16733.04 660.07 50398.88 88888.00 2024-03-28 05:05:24.404 088 16732.97 660.07 50398.88 88888.00 2024-03-28 05:05:24.904 088 16732.96 660.08 50398.85 88888.00 2024-03-28 05:05:25.404 088 16732.97 660.08 50398.83 88888.00 2024-03-28 05:05:25.904 088 16732.93 660.07 50398.85 88888.00 2024-03-28 05:05:26.404 088 16732.91 660.10 50398.83 88888.00 2024-03-28 05:05:26.904 088 16732.95 660.10 50398.95 88888.00 2024-03-28 05:05:27.404 088 16732.97 660.07 50398.95 88888.00 2024-03-28 05:05:27.904 088 16732.96 660.04 50398.85 88888.00 2024-03-28 05:05:28.404 088 16732.92 660.09 50398.81 88888.00 2024-03-28 05:05:28.904 088 16732.93 660.12 50398.74 88888.00 2024-03-28 05:05:29.404 088 16732.93 660.16 50398.79 88888.00 2024-03-28 05:05:29.904 088 16732.89 660.15 50398.78 88888.00 2024-03-28 05:05:30.404 088 16732.94 660.19 50398.80 88888.00 2024-03-28 05:05:30.904 088 16732.93 660.18 50398.80 88888.00 2024-03-28 05:05:31.404 088 16732.93 660.16 50398.77 88888.00 2024-03-28 05:05:31.904 088 16732.97 660.17 50398.82 88888.00 2024-03-28 05:05:32.404 088 16732.95 660.19 50398.90 88888.00 2024-03-28 05:05:32.904 088 16732.89 660.17 50398.83 88888.00 2024-03-28 05:05:33.404 088 16732.85 660.17 50398.79 88888.00 2024-03-28 05:05:33.904 088 16732.86 660.15 50398.82 88888.00 2024-03-28 05:05:34.404 088 16732.86 660.18 50398.87 88888.00 2024-03-28 05:05:34.904 088 16732.85 660.25 50398.85 88888.00 2024-03-28 05:05:35.404 088 16732.87 660.31 50398.77 88888.00 2024-03-28 05:05:35.904 088 16732.89 660.34 50398.76 88888.00 2024-03-28 05:05:36.404 088 16732.94 660.28 50398.77 88888.00 2024-03-28 05:05:36.904 088 16732.88 660.24 50398.80 88888.00 2024-03-28 05:05:37.404 088 16732.84 660.27 50398.85 88888.00 2024-03-28 05:05:37.904 088 16732.87 660.30 50398.88 88888.00 2024-03-28 05:05:38.405 088 16732.85 660.28 50398.92 88888.00 2024-03-28 05:05:38.905 088 16732.84 660.24 50398.88 88888.00 2024-03-28 05:05:39.405 088 16732.78 660.24 50398.88 88888.00 2024-03-28 05:05:39.905 088 16732.77 660.29 50398.89 88888.00 2024-03-28 05:05:40.405 088 16732.76 660.26 50398.85 88888.00 2024-03-28 05:05:40.905 088 16732.77 660.25 50398.81 88888.00 2024-03-28 05:05:41.405 088 16732.77 660.25 50398.80 88888.00 2024-03-28 05:05:41.905 088 16732.71 660.26 50398.79 88888.00 2024-03-28 05:05:42.405 088 16732.70 660.24 50398.81 88888.00 2024-03-28 05:05:42.905 088 16732.71 660.25 50398.83 88888.00 2024-03-28 05:05:43.405 088 16732.74 660.33 50398.77 88888.00 2024-03-28 05:05:43.905 088 16732.70 660.28 50398.71 88888.00 2024-03-28 05:05:44.405 088 16732.66 660.24 50398.69 88888.00 2024-03-28 05:05:44.905 088 16732.66 660.29 50398.71 88888.00 2024-03-28 05:05:45.405 088 16732.70 660.33 50398.77 88888.00 2024-03-28 05:05:45.905 088 16732.70 660.28 50398.74 88888.00 2024-03-28 05:05:46.405 088 16732.66 660.31 50398.73 88888.00 2024-03-28 05:05:46.905 088 16732.64 660.30 50398.79 88888.00 2024-03-28 05:05:47.405 088 16732.62 660.33 50398.82 88888.00 2024-03-28 05:05:47.905 088 16732.61 660.36 50398.85 88888.00 2024-03-28 05:05:48.405 088 16732.67 660.36 50398.82 88888.00 2024-03-28 05:05:48.905 088 16732.69 660.36 50398.85 88888.00 2024-03-28 05:05:49.405 088 16732.67 660.37 50398.82 88888.00 2024-03-28 05:05:49.905 088 16732.66 660.39 50398.76 88888.00 2024-03-28 05:05:50.405 088 16732.65 660.41 50398.72 88888.00 2024-03-28 05:05:50.905 088 16732.66 660.39 50398.77 88888.00 2024-03-28 05:05:51.405 088 16732.68 660.39 50398.81 88888.00 2024-03-28 05:05:51.905 088 16732.66 660.41 50398.86 88888.00 2024-03-28 05:05:52.405 088 16732.65 660.42 50398.91 88888.00 2024-03-28 05:05:52.905 088 16732.60 660.42 50398.86 88888.00 2024-03-28 05:05:53.405 088 16732.62 660.42 50398.89 88888.00 2024-03-28 05:05:53.905 088 16732.66 660.44 50398.91 88888.00 2024-03-28 05:05:54.405 088 16732.60 660.44 50398.88 88888.00 2024-03-28 05:05:54.905 088 16732.62 660.45 50398.92 88888.00 2024-03-28 05:05:55.405 088 16732.62 660.48 50398.90 88888.00 2024-03-28 05:05:55.905 088 16732.53 660.51 50398.86 88888.00 2024-03-28 05:05:56.405 088 16732.55 660.45 50398.85 88888.00 2024-03-28 05:05:56.905 088 16732.51 660.46 50398.82 88888.00 2024-03-28 05:05:57.405 088 16732.48 660.48 50398.79 88888.00 2024-03-28 05:05:57.905 088 16732.50 660.51 50398.83 88888.00 2024-03-28 05:05:58.405 088 16732.49 660.52 50398.83 88888.00 2024-03-28 05:05:58.905 088 16732.52 660.56 50398.86 88888.00 2024-03-28 05:05:59.405 088 16732.53 660.55 50398.83 88888.00 2024-03-28 05:05:59.905 088 16732.53 660.52 50398.82 88888.00 2024-03-28 05:06:00.405 088 16732.52 660.52 50398.79 88888.00 2024-03-28 05:06:00.905 088 16732.55 660.47 50398.81 88888.00 2024-03-28 05:06:01.405 088 16732.52 660.47 50398.91 88888.00 2024-03-28 05:06:01.905 088 16732.49 660.51 50398.90 88888.00 2024-03-28 05:06:02.405 088 16732.49 660.51 50398.90 88888.00 2024-03-28 05:06:02.905 088 16732.45 660.51 50398.91 88888.00 2024-03-28 05:06:03.405 088 16732.47 660.53 50398.92 88888.00 2024-03-28 05:06:03.905 088 16732.45 660.52 50398.87 88888.00 2024-03-28 05:06:04.405 088 16732.45 660.51 50398.83 88888.00 2024-03-28 05:06:04.905 088 16732.44 660.52 50398.77 88888.00 2024-03-28 05:06:05.405 088 16732.44 660.52 50398.78 88888.00 2024-03-28 05:06:05.905 088 16732.44 660.48 50398.88 88888.00 2024-03-28 05:06:06.405 088 16732.41 660.46 50398.94 88888.00 2024-03-28 05:06:06.905 088 16732.42 660.52 50398.90 88888.00 2024-03-28 05:06:07.906 088 16732.43 660.57 50398.86 88888.00 2024-03-28 05:06:08.406 088 16732.40 660.59 50398.86 88888.00 2024-03-28 05:06:08.906 088 16732.40 660.57 50398.89 88888.00 2024-03-28 05:06:09.406 088 16732.41 660.59 50398.94 88888.00 2024-03-28 05:06:09.906 088 16732.41 660.62 50398.91 88888.00 2024-03-28 05:06:10.406 088 16732.44 660.57 50398.86 88888.00 2024-03-28 05:06:10.906 088 16732.44 660.57 50398.80 88888.00 2024-03-28 05:06:11.406 088 16732.44 660.55 50398.70 88888.00 2024-03-28 05:06:11.906 088 16732.44 660.55 50398.67 88888.00 2024-03-28 05:06:12.406 088 16732.44 660.59 50398.80 88888.00 2024-03-28 05:06:12.906 088 16732.50 660.61 50398.81 88888.00 2024-03-28 05:06:13.406 088 16732.50 660.54 50398.77 88888.00 2024-03-28 05:06:13.906 088 16732.50 660.55 50398.77 88888.00 2024-03-28 05:06:14.406 088 16732.49 660.54 50398.81 88888.00 2024-03-28 05:06:14.906 088 16732.48 660.57 50398.83 88888.00 2024-03-28 05:06:15.406 088 16732.50 660.57 50398.78 88888.00 2024-03-28 05:06:15.906 088 16732.49 660.59 50398.79 88888.00 2024-03-28 05:06:16.406 088 16732.50 660.55 50398.82 88888.00 2024-03-28 05:06:16.906 088 16732.50 660.56 50398.83 88888.00 2024-03-28 05:06:17.406 088 16732.53 660.52 50398.81 88888.00 2024-03-28 05:06:17.906 088 16732.56 660.55 50398.83 88888.00 2024-03-28 05:06:18.406 088 16732.52 660.55 50398.83 88888.00 2024-03-28 05:06:18.906 088 16732.48 660.54 50398.82 88888.00 2024-03-28 05:06:19.406 088 16732.45 660.53 50398.76 88888.00 2024-03-28 05:06:19.906 088 16732.45 660.52 50398.73 88888.00 2024-03-28 05:06:20.406 088 16732.48 660.53 50398.78 88888.00 2024-03-28 05:06:20.906 088 16732.45 660.55 50398.80 88888.00 2024-03-28 05:06:21.406 088 16732.48 660.59 50398.81 88888.00 2024-03-28 05:06:21.906 088 16732.47 660.60 50398.83 88888.00 2024-03-28 05:06:22.406 088 16732.47 660.56 50398.85 88888.00 2024-03-28 05:06:22.906 088 16732.48 660.55 50398.87 88888.00 2024-03-28 05:06:23.406 088 16732.51 660.52 50398.96 88888.00 2024-03-28 05:06:23.906 088 16732.49 660.52 50398.89 88888.00 2024-03-28 05:06:24.406 088 16732.50 660.55 50398.83 88888.00 2024-03-28 05:06:24.906 088 16732.45 660.55 50398.76 88888.00 2024-03-28 05:06:25.406 088 16732.51 660.57 50398.77 88888.00 2024-03-28 05:06:25.906 088 16732.47 660.54 50398.78 88888.00 2024-03-28 05:06:26.406 088 16732.44 660.52 50398.78 88888.00 2024-03-28 05:06:26.906 088 16732.43 660.53 50398.76 88888.00 2024-03-28 05:06:27.406 088 16732.45 660.61 50398.77 88888.00 2024-03-28 05:06:27.906 088 16732.45 660.67 50398.72 88888.00 2024-03-28 05:06:28.406 088 16732.42 660.64 50398.72 88888.00 2024-03-28 05:06:28.906 088 16732.39 660.60 50398.76 88888.00 2024-03-28 05:06:29.406 088 16732.38 660.59 50398.72 88888.00 2024-03-28 05:06:29.906 088 16732.34 660.59 50398.73 88888.00 2024-03-28 05:06:30.406 088 16732.38 660.62 50398.77 88888.00 2024-03-28 05:06:30.906 088 16732.40 660.60 50398.78 88888.00 2024-03-28 05:06:31.406 088 16732.44 660.55 50398.83 88888.00 2024-03-28 05:06:31.906 088 16732.42 660.55 50398.83 88888.00 2024-03-28 05:06:32.406 088 16732.42 660.54 50398.80 88888.00 2024-03-28 05:06:32.906 088 16732.42 660.55 50398.80 88888.00 2024-03-28 05:06:33.406 088 16732.36 660.59 50398.77 88888.00 2024-03-28 05:06:33.906 088 16732.34 660.55 50398.73 88888.00 2024-03-28 05:06:34.406 088 16732.38 660.53 50398.76 88888.00 2024-03-28 05:06:34.906 088 16732.40 660.55 50398.69 88888.00 2024-03-28 05:06:35.406 088 16732.39 660.54 50398.68 88888.00 2024-03-28 05:06:35.906 088 16732.36 660.54 50398.72 88888.00 2024-03-28 05:06:36.406 088 16732.41 660.57 50398.72 88888.00 2024-03-28 05:06:36.906 088 16732.44 660.59 50398.73 88888.00 2024-03-28 05:06:37.406 088 16732.41 660.55 50398.74 88888.00 2024-03-28 05:06:37.907 088 16732.34 660.60 50398.72 88888.00 2024-03-28 05:06:38.407 088 16732.32 660.62 50398.73 88888.00 2024-03-28 05:06:38.907 088 16732.29 660.64 50398.72 88888.00 2024-03-28 05:06:39.407 088 16732.21 660.61 50398.67 88888.00 2024-03-28 05:06:39.907 088 16732.21 660.60 50398.74 88888.00 2024-03-28 05:06:40.407 088 16732.22 660.62 50398.79 88888.00 2024-03-28 05:06:41.407 088 16732.24 660.63 50398.73 88888.00 2024-03-28 05:06:41.907 088 16732.31 660.68 50398.76 88888.00 2024-03-28 05:06:42.407 088 16732.32 660.72 50398.72 88888.00 2024-03-28 05:06:42.907 088 16732.26 660.74 50398.73 88888.00 2024-03-28 05:06:43.407 088 16732.27 660.74 50398.76 88888.00 2024-03-28 05:06:43.907 088 16732.26 660.72 50398.76 88888.00 2024-03-28 05:06:44.407 088 16732.25 660.69 50398.72 88888.00 2024-03-28 05:06:44.907 088 16732.25 660.68 50398.76 88888.00 2024-03-28 05:06:45.407 088 16732.22 660.69 50398.82 88888.00 2024-03-28 05:06:45.907 088 16732.24 660.69 50398.87 88888.00 2024-03-28 05:06:46.407 088 16732.23 660.70 50398.85 88888.00 2024-03-28 05:06:46.907 088 16732.21 660.72 50398.86 88888.00 2024-03-28 05:06:47.407 088 16732.26 660.74 50398.87 88888.00 2024-03-28 05:06:47.907 088 16732.29 660.79 50398.88 88888.00 2024-03-28 05:06:48.407 088 16732.27 660.78 50398.83 88888.00 2024-03-28 05:06:48.907 088 16732.29 660.79 50398.81 88888.00 2024-03-28 05:06:49.407 088 16732.26 660.81 50398.83 88888.00 2024-03-28 05:06:49.907 088 16732.23 660.82 50398.79 88888.00 2024-03-28 05:06:50.407 088 16732.22 660.78 50398.81 88888.00 2024-03-28 05:06:50.907 088 16732.25 660.79 50398.79 88888.00 2024-03-28 05:06:51.407 088 16732.20 660.81 50398.80 88888.00 2024-03-28 05:06:51.907 088 16732.22 660.80 50398.87 88888.00 2024-03-28 05:06:52.407 088 16732.24 660.77 50398.80 88888.00 2024-03-28 05:06:52.907 088 16732.25 660.76 50398.81 88888.00 2024-03-28 05:06:53.407 088 16732.24 660.70 50398.83 88888.00 2024-03-28 05:06:53.907 088 16732.23 660.72 50398.85 88888.00 2024-03-28 05:06:54.407 088 16732.23 660.78 50398.79 88888.00 2024-03-28 05:06:54.907 088 16732.26 660.76 50398.82 88888.00 2024-03-28 05:06:55.407 088 16732.26 660.74 50398.85 88888.00 2024-03-28 05:06:55.907 088 16732.25 660.74 50398.83 88888.00 2024-03-28 05:06:56.407 088 16732.21 660.80 50398.81 88888.00 2024-03-28 05:06:56.907 088 16732.20 660.74 50398.83 88888.00 2024-03-28 05:06:57.407 088 16732.18 660.73 50398.77 88888.00 2024-03-28 05:06:57.907 088 16732.20 660.78 50398.78 88888.00 2024-03-28 05:06:58.407 088 16732.21 660.79 50398.74 88888.00 2024-03-28 05:06:58.907 088 16732.23 660.81 50398.73 88888.00 2024-03-28 05:06:59.407 088 16732.26 660.83 50398.74 88888.00 2024-03-28 05:06:59.907 088 16732.25 660.87 50398.76 88888.00 2024-03-28 05:07:00.407 088 16732.26 660.82 50398.79 88888.00 2024-03-28 05:07:00.907 088 16732.27 660.79 50398.85 88888.00 2024-03-28 05:07:01.407 088 16732.27 660.80 50398.86 88888.00 2024-03-28 05:07:01.907 088 16732.29 660.80 50398.87 88888.00 2024-03-28 05:07:02.407 088 16732.30 660.80 50398.89 88888.00 2024-03-28 05:07:02.907 088 16732.34 660.78 50398.86 88888.00 2024-03-28 05:07:03.407 088 16732.27 660.76 50398.85 88888.00 2024-03-28 05:07:03.907 088 16732.29 660.77 50398.82 88888.00 2024-03-28 05:07:04.407 088 16732.22 660.82 50398.77 88888.00 2024-03-28 05:07:04.907 088 16732.22 660.80 50398.77 88888.00 2024-03-28 05:07:05.407 088 16732.22 660.74 50398.74 88888.00 2024-03-28 05:07:05.907 088 16732.23 660.77 50398.74 88888.00 2024-03-28 05:07:06.408 088 16732.23 660.74 50398.80 88888.00 2024-03-28 05:07:06.908 088 16732.30 660.71 50398.78 88888.00 2024-03-28 05:07:07.408 088 16732.34 660.71 50398.77 88888.00 2024-03-28 05:07:07.908 088 16732.27 660.72 50398.86 88888.00 2024-03-28 05:07:08.408 088 16732.23 660.73 50398.89 88888.00 2024-03-28 05:07:08.908 088 16732.26 660.72 50398.89 88888.00 2024-03-28 05:07:09.408 088 16732.33 660.76 50398.90 88888.00 2024-03-28 05:07:09.908 088 16732.32 660.74 50398.85 88888.00 2024-03-28 05:07:10.408 088 16732.35 660.74 50398.73 88888.00 2024-03-28 05:07:10.908 088 16732.30 660.72 50398.73 88888.00 2024-03-28 05:07:11.408 088 16732.26 660.74 50398.72 88888.00 2024-03-28 05:07:11.908 088 16732.29 660.74 50398.69 88888.00 2024-03-28 05:07:12.408 088 16732.35 660.76 50398.80 88888.00 2024-03-28 05:07:12.908 088 16732.35 660.72 50398.81 88888.00 2024-03-28 05:07:13.408 088 16732.39 660.78 50398.76 88888.00 2024-03-28 05:07:13.908 088 16732.38 660.79 50398.83 88888.00 2024-03-28 05:07:14.408 088 16732.30 660.74 50398.87 88888.00 2024-03-28 05:07:14.908 088 16732.30 660.70 50398.80 88888.00 2024-03-28 05:07:15.408 088 16732.34 660.71 50398.81 88888.00 2024-03-28 05:07:15.908 088 16732.35 660.69 50398.79 88888.00 2024-03-28 05:07:16.408 088 16732.31 660.70 50398.80 88888.00 2024-03-28 05:07:16.908 088 16732.26 660.76 50398.78 88888.00 2024-03-28 05:07:17.408 088 16732.25 660.68 50398.81 88888.00 2024-03-28 05:07:17.908 088 16732.32 660.69 50398.81 88888.00 2024-03-28 05:07:18.408 088 16732.31 660.72 50398.82 88888.00 2024-03-28 05:07:18.908 088 16732.32 660.70 50398.79 88888.00 2024-03-28 05:07:19.408 088 16732.32 660.65 50398.76 88888.00 2024-03-28 05:07:19.908 088 16732.32 660.67 50398.79 88888.00 2024-03-28 05:07:20.408 088 16732.35 660.65 50398.82 88888.00 2024-03-28 05:07:20.908 088 16732.35 660.62 50398.77 88888.00 2024-03-28 05:07:21.408 088 16732.36 660.62 50398.74 88888.00 2024-03-28 05:07:21.908 088 16732.33 660.61 50398.71 88888.00 2024-03-28 05:07:22.408 088 16732.34 660.63 50398.67 88888.00 2024-03-28 05:07:22.908 088 16732.33 660.65 50398.69 88888.00 2024-03-28 05:07:23.408 088 16732.30 660.64 50398.73 88888.00 2024-03-28 05:07:23.908 088 16732.33 660.63 50398.74 88888.00 2024-03-28 05:07:24.408 088 16732.33 660.62 50398.76 88888.00 2024-03-28 05:07:24.908 088 16732.31 660.65 50398.73 88888.00 2024-03-28 05:07:25.408 088 16732.29 660.69 50398.72 88888.00 2024-03-28 05:07:25.908 088 16732.31 660.68 50398.73 88888.00 2024-03-28 05:07:26.408 088 16732.32 660.69 50398.76 88888.00 2024-03-28 05:07:26.908 088 16732.33 660.65 50398.73 88888.00 2024-03-28 05:07:27.408 088 16732.27 660.62 50398.73 88888.00 2024-03-28 05:07:27.908 088 16732.26 660.61 50398.74 88888.00 2024-03-28 05:07:28.408 088 16732.26 660.63 50398.70 88888.00 2024-03-28 05:07:28.908 088 16732.26 660.63 50398.69 88888.00 2024-03-28 05:07:29.408 088 16732.26 660.63 50398.68 88888.00 2024-03-28 05:07:29.908 088 16732.25 660.60 50398.65 88888.00 2024-03-28 05:07:30.408 088 16732.25 660.63 50398.68 88888.00 2024-03-28 05:07:30.908 088 16732.30 660.59 50398.74 88888.00 2024-03-28 05:07:31.409 088 16732.29 660.57 50398.72 88888.00 2024-03-28 05:07:31.909 088 16732.23 660.59 50398.72 88888.00 2024-03-28 05:07:32.409 088 16732.23 660.62 50398.77 88888.00 2024-03-28 05:07:32.909 088 16732.18 660.62 50398.71 88888.00 2024-03-28 05:07:33.409 088 16732.17 660.63 50398.76 88888.00 2024-03-28 05:07:33.909 088 16732.16 660.57 50398.72 88888.00 2024-03-28 05:07:34.409 088 16732.16 660.57 50398.71 88888.00 2024-03-28 05:07:34.909 088 16732.13 660.62 50398.71 88888.00 2024-03-28 05:07:35.409 088 16732.08 660.62 50398.73 88888.00 2024-03-28 05:07:35.909 088 16732.07 660.61 50398.78 88888.00 2024-03-28 05:07:36.409 088 16732.05 660.61 50398.80 88888.00 2024-03-28 05:07:36.909 088 16732.05 660.60 50398.79 88888.00 2024-03-28 05:07:37.409 088 16732.08 660.64 50398.81 88888.00 2024-03-28 05:07:37.909 088 16732.09 660.69 50398.83 88888.00 2024-03-28 05:07:38.409 088 16732.03 660.65 50398.82 88888.00 2024-03-28 05:07:38.909 088 16731.98 660.64 50398.79 88888.00 2024-03-28 05:07:39.409 088 16731.99 660.61 50398.79 88888.00 2024-03-28 05:07:39.909 088 16731.99 660.65 50398.72 88888.00 2024-03-28 05:07:40.409 088 16732.03 660.69 50398.65 88888.00 2024-03-28 05:07:40.909 088 16731.99 660.71 50398.71 88888.00 2024-03-28 05:07:41.409 088 16731.96 660.72 50398.73 88888.00 2024-03-28 05:07:41.909 088 16731.99 660.72 50398.70 88888.00 2024-03-28 05:07:42.409 088 16731.99 660.72 50398.74 88888.00 2024-03-28 05:07:42.909 088 16731.99 660.72 50398.74 88888.00 2024-03-28 05:07:43.409 088 16731.97 660.71 50398.71 88888.00 2024-03-28 05:07:43.909 088 16731.98 660.73 50398.77 88888.00 2024-03-28 05:07:44.409 088 16731.99 660.76 50398.78 88888.00 2024-03-28 05:07:44.909 088 16731.98 660.71 50398.78 88888.00 2024-03-28 05:07:45.409 088 16731.98 660.74 50398.81 88888.00 2024-03-28 05:07:45.909 088 16732.00 660.69 50398.81 88888.00 2024-03-28 05:07:46.409 088 16732.00 660.76 50398.78 88888.00 2024-03-28 05:07:46.909 088 16732.00 660.74 50398.78 88888.00 2024-03-28 05:07:47.409 088 16731.98 660.74 50398.86 88888.00 2024-03-28 05:07:47.909 088 16732.02 660.74 50398.83 88888.00 2024-03-28 05:07:48.409 088 16731.99 660.76 50398.89 88888.00 2024-03-28 05:07:48.909 088 16731.99 660.80 50398.86 88888.00 2024-03-28 05:07:49.409 088 16731.99 660.85 50398.85 88888.00 2024-03-28 05:07:49.909 088 16732.00 660.82 50398.83 88888.00 2024-03-28 05:07:50.409 088 16732.00 660.80 50398.85 88888.00 2024-03-28 05:07:50.909 088 16732.00 660.79 50398.88 88888.00 2024-03-28 05:07:51.409 088 16732.03 660.83 50398.81 88888.00 2024-03-28 05:07:51.909 088 16732.05 660.81 50398.81 88888.00 2024-03-28 05:07:52.409 088 16732.05 660.80 50398.81 88888.00 2024-03-28 05:07:52.909 088 16732.04 660.82 50398.76 88888.00 2024-03-28 05:07:53.409 088 16732.00 660.78 50398.74 88888.00 2024-03-28 05:07:53.909 088 16731.99 660.79 50398.81 88888.00 2024-03-28 05:07:54.409 088 16732.00 660.81 50398.79 88888.00 2024-03-28 05:07:54.909 088 16732.02 660.86 50398.79 88888.00 2024-03-28 05:07:55.409 088 16732.05 660.81 50398.80 88888.00 2024-03-28 05:07:55.909 088 16732.02 660.82 50398.76 88888.00 2024-03-28 05:07:56.409 088 16731.98 660.86 50398.70 88888.00 2024-03-28 05:07:56.909 088 16732.02 660.85 50398.71 88888.00 2024-03-28 05:07:57.409 088 16732.05 660.85 50398.68 88888.00 2024-03-28 05:07:57.909 088 16732.02 660.79 50398.61 88888.00 2024-03-28 05:07:58.409 088 16731.98 660.80 50398.67 88888.00 2024-03-28 05:07:58.909 088 16731.98 660.80 50398.69 88888.00 2024-03-28 05:07:59.409 088 16732.03 660.86 50398.67 88888.00 2024-03-28 05:07:59.909 088 16732.02 660.87 50398.71 88888.00 2024-03-28 05:08:00.409 088 16731.99 660.86 50398.72 88888.00 2024-03-28 05:08:00.909 088 16731.97 660.83 50398.76 88888.00 2024-03-28 05:08:01.410 088 16731.97 660.86 50398.85 88888.00 2024-03-28 05:08:01.910 088 16731.95 660.82 50398.80 88888.00 2024-03-28 05:08:02.910 088 16731.90 660.85 50398.79 88888.00 2024-03-28 05:08:03.410 088 16731.94 660.89 50398.81 88888.00 2024-03-28 05:08:03.910 088 16731.92 660.90 50398.72 88888.00 2024-03-28 05:08:04.410 088 16731.94 660.90 50398.73 88888.00 2024-03-28 05:08:04.910 088 16731.98 660.88 50398.77 88888.00 2024-03-28 05:08:05.410 088 16731.95 660.80 50398.81 88888.00 2024-03-28 05:08:05.910 088 16731.95 660.80 50398.82 88888.00 2024-03-28 05:08:06.410 088 16731.99 660.82 50398.81 88888.00 2024-03-28 05:08:06.910 088 16731.99 660.81 50398.82 88888.00 2024-03-28 05:08:07.410 088 16731.98 660.80 50398.78 88888.00 2024-03-28 05:08:07.910 088 16731.96 660.79 50398.79 88888.00 2024-03-28 05:08:08.410 088 16731.92 660.77 50398.77 88888.00 2024-03-28 05:08:08.910 088 16731.95 660.78 50398.73 88888.00 2024-03-28 05:08:09.410 088 16731.97 660.77 50398.72 88888.00 2024-03-28 05:08:09.910 088 16731.95 660.73 50398.78 88888.00 2024-03-28 05:08:10.410 088 16731.96 660.72 50398.74 88888.00 2024-03-28 05:08:10.910 088 16731.98 660.74 50398.74 88888.00 2024-03-28 05:08:11.410 088 16731.96 660.79 50398.73 88888.00 2024-03-28 05:08:11.910 088 16731.96 660.82 50398.74 88888.00 2024-03-28 05:08:12.910 088 16731.94 660.81 50398.69 88888.00 2024-03-28 05:08:13.410 088 16731.95 660.79 50398.69 88888.00 2024-03-28 05:08:13.910 088 16731.90 660.73 50398.72 88888.00 2024-03-28 05:08:14.410 088 16731.94 660.74 50398.77 88888.00 2024-03-28 05:08:14.910 088 16731.97 660.71 50398.76 88888.00 2024-03-28 05:08:15.410 088 16731.97 660.74 50398.78 88888.00 2024-03-28 05:08:15.910 088 16731.97 660.74 50398.77 88888.00 2024-03-28 05:08:16.410 088 16731.99 660.73 50398.82 88888.00 2024-03-28 05:08:16.910 088 16731.96 660.70 50398.80 88888.00 2024-03-28 05:08:17.410 088 16731.94 660.74 50398.83 88888.00 2024-03-28 05:08:17.910 088 16731.91 660.74 50398.82 88888.00 2024-03-28 05:08:18.410 088 16731.96 660.74 50398.80 88888.00 2024-03-28 05:08:18.910 088 16731.98 660.73 50398.79 88888.00 2024-03-28 05:08:19.410 088 16731.98 660.70 50398.81 88888.00 2024-03-28 05:08:19.910 088 16732.03 660.72 50398.85 88888.00 2024-03-28 05:08:20.410 088 16732.12 660.73 50398.88 88888.00 2024-03-28 05:08:20.910 088 16732.15 660.73 50398.83 88888.00 2024-03-28 05:08:21.410 088 16732.15 660.69 50398.85 88888.00 2024-03-28 05:08:21.910 088 16732.14 660.67 50398.86 88888.00 2024-03-28 05:08:22.410 088 16732.18 660.57 50398.88 88888.00 2024-03-28 05:08:22.910 088 16732.15 660.57 50398.92 88888.00 2024-03-28 05:08:23.410 088 16732.14 660.62 50398.87 88888.00 2024-03-28 05:08:23.910 088 16732.16 660.67 50398.78 88888.00 2024-03-28 05:08:24.410 088 16732.20 660.68 50398.78 88888.00 2024-03-28 05:08:24.910 088 16732.17 660.65 50398.81 88888.00 2024-03-28 05:08:25.410 088 16732.16 660.60 50398.79 88888.00 2024-03-28 05:08:25.910 088 16732.21 660.56 50398.76 88888.00 2024-03-28 05:08:26.410 088 16732.23 660.60 50398.72 88888.00 2024-03-28 05:08:26.910 088 16732.26 660.61 50398.72 88888.00 2024-03-28 05:08:27.410 088 16732.25 660.62 50398.74 88888.00 2024-03-28 05:08:27.911 088 16732.24 660.59 50398.77 88888.00 2024-03-28 05:08:28.411 088 16732.22 660.61 50398.81 88888.00 2024-03-28 05:08:28.911 088 16732.22 660.60 50398.81 88888.00 2024-03-28 05:08:29.411 088 16732.20 660.57 50398.81 88888.00 2024-03-28 05:08:29.911 088 16732.16 660.57 50398.81 88888.00 2024-03-28 05:08:30.411 088 16732.17 660.56 50398.76 88888.00 2024-03-28 05:08:30.911 088 16732.17 660.55 50398.82 88888.00 2024-03-28 05:08:31.411 088 16732.17 660.55 50398.86 88888.00 2024-03-28 05:08:31.911 088 16732.15 660.52 50398.85 88888.00 2024-03-28 05:08:32.411 088 16732.21 660.52 50398.86 88888.00 2024-03-28 05:08:32.911 088 16732.17 660.52 50398.79 88888.00 2024-03-28 05:08:33.411 088 16732.17 660.51 50398.80 88888.00 2024-03-28 05:08:33.911 088 16732.13 660.48 50398.85 88888.00 2024-03-28 05:08:34.411 088 16732.14 660.44 50398.85 88888.00 2024-03-28 05:08:34.911 088 16732.13 660.43 50398.79 88888.00 2024-03-28 05:08:35.411 088 16732.12 660.43 50398.74 88888.00 2024-03-28 05:08:35.911 088 16732.07 660.44 50398.78 88888.00 2024-03-28 05:08:36.411 088 16731.99 660.44 50398.74 88888.00 2024-03-28 05:08:36.911 088 16731.97 660.41 50398.76 88888.00 2024-03-28 05:08:37.411 088 16732.00 660.45 50398.73 88888.00 2024-03-28 05:08:37.911 088 16731.97 660.44 50398.72 88888.00 2024-03-28 05:08:38.411 088 16731.98 660.47 50398.74 88888.00 2024-03-28 05:08:38.911 088 16731.99 660.44 50398.74 88888.00 2024-03-28 05:08:39.411 088 16732.05 660.43 50398.70 88888.00 2024-03-28 05:08:39.911 088 16732.05 660.50 50398.74 88888.00 2024-03-28 05:08:40.411 088 16731.99 660.52 50398.78 88888.00 2024-03-28 05:08:40.911 088 16731.98 660.53 50398.77 88888.00 2024-03-28 05:08:41.411 088 16731.98 660.53 50398.77 88888.00 2024-03-28 05:08:41.911 088 16731.98 660.45 50398.69 88888.00 2024-03-28 05:08:42.411 088 16732.04 660.43 50398.59 88888.00 2024-03-28 05:08:42.911 088 16732.03 660.43 50398.60 88888.00 2024-03-28 05:08:43.411 088 16732.00 660.43 50398.63 88888.00 2024-03-28 05:08:43.911 088 16732.05 660.45 50398.69 88888.00 2024-03-28 05:08:44.411 088 16732.06 660.45 50398.73 88888.00 2024-03-28 05:08:44.911 088 16732.08 660.43 50398.77 88888.00 2024-03-28 05:08:45.411 088 16732.12 660.45 50398.77 88888.00 2024-03-28 05:08:45.911 088 16732.07 660.47 50398.74 88888.00 2024-03-28 05:08:46.411 088 16732.07 660.47 50398.72 88888.00 2024-03-28 05:08:46.911 088 16732.11 660.53 50398.76 88888.00 2024-03-28 05:08:47.411 088 16732.07 660.55 50398.74 88888.00 2024-03-28 05:08:47.911 088 16732.05 660.48 50398.77 88888.00 2024-03-28 05:08:48.411 088 16732.08 660.47 50398.73 88888.00 2024-03-28 05:08:48.911 088 16732.08 660.48 50398.69 88888.00 2024-03-28 05:08:49.411 088 16732.07 660.50 50398.69 88888.00 2024-03-28 05:08:49.911 088 16732.05 660.51 50398.68 88888.00 2024-03-28 05:08:50.411 088 16732.07 660.50 50398.67 88888.00 2024-03-28 05:08:50.911 088 16732.05 660.52 50398.71 88888.00 2024-03-28 05:08:51.411 088 16732.11 660.50 50398.70 88888.00 2024-03-28 05:08:51.911 088 16732.08 660.54 50398.71 88888.00 2024-03-28 05:08:52.411 088 16732.08 660.53 50398.67 88888.00 2024-03-28 05:08:52.911 088 16732.06 660.52 50398.70 88888.00 2024-03-28 05:08:53.411 088 16732.04 660.52 50398.71 88888.00 2024-03-28 05:08:53.911 088 16732.08 660.54 50398.70 88888.00 2024-03-28 05:08:54.411 088 16732.08 660.51 50398.67 88888.00 2024-03-28 05:08:54.911 088 16732.08 660.51 50398.69 88888.00 2024-03-28 05:08:55.411 088 16732.13 660.60 50398.67 88888.00 2024-03-28 05:08:55.911 088 16732.08 660.56 50398.58 88888.00 2024-03-28 05:08:56.411 088 16732.12 660.56 50398.61 88888.00 2024-03-28 05:08:56.911 088 16732.11 660.55 50398.69 88888.00 2024-03-28 05:08:57.411 088 16732.05 660.56 50398.67 88888.00 2024-03-28 05:08:57.912 088 16732.06 660.53 50398.72 88888.00 2024-03-28 05:08:58.412 088 16732.05 660.52 50398.73 88888.00 2024-03-28 05:08:58.912 088 16732.06 660.54 50398.72 88888.00 2024-03-28 05:08:59.412 088 16732.11 660.48 50398.69 88888.00 2024-03-28 05:08:59.912 088 16732.11 660.50 50398.72 88888.00 2024-03-28 05:09:00.912 088 16732.02 660.54 50398.74 88888.00 2024-03-28 05:09:01.412 088 16732.05 660.57 50398.65 88888.00 2024-03-28 05:09:01.912 088 16732.05 660.53 50398.59 88888.00 2024-03-28 05:09:02.412 088 16732.09 660.56 50398.62 88888.00 2024-03-28 05:09:02.912 088 16732.08 660.55 50398.71 88888.00 2024-03-28 05:09:03.412 088 16732.05 660.54 50398.71 88888.00 2024-03-28 05:09:03.912 088 16732.06 660.54 50398.69 88888.00 2024-03-28 05:09:04.412 088 16732.09 660.50 50398.69 88888.00 2024-03-28 05:09:04.912 088 16732.11 660.44 50398.76 88888.00 2024-03-28 05:09:05.412 088 16732.08 660.43 50398.70 88888.00 2024-03-28 05:09:05.912 088 16732.06 660.43 50398.73 88888.00 2024-03-28 05:09:06.412 088 16732.05 660.46 50398.76 88888.00 2024-03-28 05:09:06.912 088 16732.04 660.41 50398.74 88888.00 2024-03-28 05:09:07.412 088 16732.02 660.44 50398.77 88888.00 2024-03-28 05:09:07.912 088 16732.06 660.39 50398.77 88888.00 2024-03-28 05:09:08.412 088 16732.11 660.42 50398.74 88888.00 2024-03-28 05:09:08.912 088 16732.12 660.45 50398.73 88888.00 2024-03-28 05:09:09.412 088 16732.11 660.46 50398.77 88888.00 2024-03-28 05:09:09.912 088 16732.09 660.45 50398.82 88888.00 2024-03-28 05:09:10.412 088 16732.11 660.44 50398.77 88888.00 2024-03-28 05:09:10.912 088 16732.12 660.43 50398.73 88888.00 2024-03-28 05:09:11.412 088 16732.18 660.47 50398.76 88888.00 2024-03-28 05:09:11.912 088 16732.21 660.47 50398.77 88888.00 2024-03-28 05:09:12.412 088 16732.17 660.46 50398.74 88888.00 2024-03-28 05:09:12.912 088 16732.14 660.45 50398.73 88888.00 2024-03-28 05:09:13.412 088 16732.15 660.42 50398.72 88888.00 2024-03-28 05:09:13.912 088 16732.16 660.41 50398.67 88888.00 2024-03-28 05:09:14.412 088 16732.18 660.42 50398.67 88888.00 2024-03-28 05:09:14.912 088 16732.20 660.38 50398.69 88888.00 2024-03-28 05:09:15.412 088 16732.16 660.37 50398.70 88888.00 2024-03-28 05:09:15.912 088 16732.15 660.39 50398.78 88888.00 2024-03-28 05:09:16.412 088 16732.12 660.39 50398.74 88888.00 2024-03-28 05:09:16.912 088 16732.09 660.38 50398.74 88888.00 2024-03-28 05:09:17.412 088 16732.14 660.36 50398.74 88888.00 2024-03-28 05:09:17.912 088 16732.20 660.28 50398.77 88888.00 2024-03-28 05:09:18.412 088 16732.12 660.30 50398.71 88888.00 2024-03-28 05:09:18.912 088 16732.09 660.30 50398.69 88888.00 2024-03-28 05:09:19.412 088 16732.14 660.33 50398.73 88888.00 2024-03-28 05:09:19.912 088 16732.16 660.33 50398.73 88888.00 2024-03-28 05:09:20.412 088 16732.17 660.25 50398.77 88888.00 2024-03-28 05:09:20.912 088 16732.14 660.26 50398.76 88888.00 2024-03-28 05:09:21.412 088 16732.16 660.29 50398.79 88888.00 2024-03-28 05:09:21.912 088 16732.18 660.21 50398.78 88888.00 2024-03-28 05:09:22.412 088 16732.17 660.24 50398.78 88888.00 2024-03-28 05:09:22.912 088 16732.17 660.27 50398.74 88888.00 2024-03-28 05:09:23.412 088 16732.21 660.22 50398.72 88888.00 2024-03-28 05:09:24.413 088 16732.18 660.16 50398.79 88888.00 2024-03-28 05:09:24.913 088 16732.22 660.22 50398.76 88888.00 2024-03-28 05:09:25.413 088 16732.22 660.21 50398.71 88888.00 2024-03-28 05:09:25.913 088 16732.27 660.26 50398.73 88888.00 2024-03-28 05:09:26.413 088 16732.25 660.26 50398.72 88888.00 2024-03-28 05:09:26.913 088 16732.30 660.26 50398.71 88888.00 2024-03-28 05:09:27.413 088 16732.27 660.28 50398.71 88888.00 2024-03-28 05:09:27.913 088 16732.30 660.25 50398.68 88888.00 2024-03-28 05:09:28.413 088 16732.23 660.25 50398.70 88888.00 2024-03-28 05:09:28.913 088 16732.24 660.25 50398.76 88888.00 2024-03-28 05:09:29.413 088 16732.24 660.19 50398.74 88888.00 2024-03-28 05:09:29.913 088 16732.25 660.18 50398.74 88888.00 2024-03-28 05:09:30.413 088 16732.22 660.20 50398.74 88888.00 2024-03-28 05:09:30.913 088 16732.20 660.21 50398.78 88888.00 2024-03-28 05:09:31.413 088 16732.21 660.21 50398.78 88888.00 2024-03-28 05:09:31.913 088 16732.23 660.17 50398.73 88888.00 2024-03-28 05:09:32.413 088 16732.23 660.24 50398.77 88888.00 2024-03-28 05:09:32.913 088 16732.20 660.17 50398.76 88888.00 2024-03-28 05:09:33.413 088 16732.23 660.16 50398.71 88888.00 2024-03-28 05:09:33.913 088 16732.23 660.11 50398.70 88888.00 2024-03-28 05:09:34.413 088 16732.18 660.10 50398.68 88888.00 2024-03-28 05:09:34.913 088 16732.15 660.15 50398.73 88888.00 2024-03-28 05:09:35.413 088 16732.13 660.12 50398.70 88888.00 2024-03-28 05:09:35.913 088 16732.14 660.09 50398.69 88888.00 2024-03-28 05:09:36.413 088 16732.11 660.10 50398.68 88888.00 2024-03-28 05:09:36.913 088 16732.15 660.07 50398.65 88888.00 2024-03-28 05:09:37.413 088 16732.14 660.03 50398.72 88888.00 2024-03-28 05:09:37.913 088 16732.16 660.01 50398.76 88888.00 2024-03-28 05:09:38.413 088 16732.21 660.02 50398.76 88888.00 2024-03-28 05:09:38.913 088 16732.18 660.01 50398.78 88888.00 2024-03-28 05:09:39.413 088 16732.18 660.04 50398.76 88888.00 2024-03-28 05:09:39.913 088 16732.26 660.07 50398.68 88888.00 2024-03-28 05:09:40.413 088 16732.26 660.03 50398.68 88888.00 2024-03-28 05:09:40.913 088 16732.22 660.04 50398.70 88888.00 2024-03-28 05:09:41.413 088 16732.20 660.01 50398.69 88888.00 2024-03-28 05:09:41.913 088 16732.14 660.03 50398.63 88888.00 2024-03-28 05:09:42.413 088 16732.12 660.03 50398.64 88888.00 2024-03-28 05:09:42.913 088 16732.14 660.01 50398.67 88888.00 2024-03-28 05:09:43.413 088 16732.17 659.99 50398.67 88888.00 2024-03-28 05:09:44.413 088 16732.21 660.01 50398.67 88888.00 2024-03-28 05:09:44.913 088 16732.20 659.95 50398.65 88888.00 2024-03-28 05:09:45.413 088 16732.20 659.99 50398.65 88888.00 2024-03-28 05:09:45.913 088 16732.16 659.99 50398.69 88888.00 2024-03-28 05:09:46.413 088 16732.18 660.01 50398.65 88888.00 2024-03-28 05:09:46.913 088 16732.17 660.02 50398.65 88888.00 2024-03-28 05:09:47.413 088 16732.14 660.02 50398.63 88888.00 2024-03-28 05:09:47.913 088 16732.15 660.01 50398.67 88888.00 2024-03-28 05:09:48.413 088 16732.18 659.94 50398.65 88888.00 2024-03-28 05:09:48.913 088 16732.16 659.95 50398.67 88888.00 2024-03-28 05:09:49.413 088 16732.11 659.96 50398.73 88888.00 2024-03-28 05:09:49.913 088 16732.12 659.93 50398.74 88888.00 2024-03-28 05:09:50.404 088 16732.04 659.98 50398.78 88888.00 2024-03-28 05:09:50.904 088 16732.03 659.98 50398.79 88888.00 2024-03-28 05:09:51.404 088 16732.11 660.00 50398.85 88888.00 2024-03-28 05:09:51.904 088 16732.09 659.99 50398.78 88888.00 2024-03-28 05:09:52.404 088 16732.14 659.98 50398.82 88888.00 2024-03-28 05:09:52.904 088 16732.18 660.00 50398.74 88888.00 2024-03-28 05:09:53.404 088 16732.20 660.00 50398.69 88888.00 2024-03-28 05:09:53.904 088 16732.12 660.02 50398.65 88888.00 2024-03-28 05:09:54.404 088 16732.12 659.99 50398.65 88888.00 2024-03-28 05:09:54.904 088 16732.12 659.98 50398.67 88888.00 2024-03-28 05:09:55.404 088 16732.08 659.94 50398.61 88888.00 2024-03-28 05:09:55.904 088 16732.11 659.95 50398.62 88888.00 2024-03-28 05:09:56.404 088 16732.13 659.98 50398.64 88888.00 2024-03-28 05:09:56.904 088 16732.17 659.99 50398.61 88888.00 2024-03-28 05:09:57.404 088 16732.20 660.01 50398.61 88888.00 2024-03-28 05:09:57.904 088 16732.18 659.96 50398.59 88888.00 2024-03-28 05:09:58.404 088 16732.15 659.98 50398.67 88888.00 2024-03-28 05:09:58.904 088 16732.11 659.99 50398.60 88888.00 2024-03-28 05:09:59.404 088 16732.06 660.00 50398.63 88888.00 2024-03-28 05:09:59.904 088 16732.08 659.94 50398.63 88888.00 2024-03-28 05:10:00.404 088 16732.13 659.95 50398.70 88888.00 2024-03-28 05:10:00.904 088 16732.08 659.98 50398.64 88888.00 2024-03-28 05:10:01.404 088 16732.12 659.98 50398.58 88888.00 2024-03-28 05:10:01.904 088 16732.14 659.90 50398.56 88888.00 2024-03-28 05:10:02.404 088 16732.12 659.85 50398.58 88888.00 2024-03-28 05:10:02.904 088 16732.06 659.91 50398.62 88888.00 2024-03-28 05:10:03.404 088 16732.07 659.93 50398.62 88888.00 2024-03-28 05:10:03.904 088 16732.06 659.95 50398.70 88888.00 2024-03-28 05:10:04.404 088 16732.08 659.95 50398.67 88888.00 2024-03-28 05:10:04.904 088 16732.08 660.00 50398.60 88888.00 2024-03-28 05:10:05.404 088 16732.09 659.98 50398.60 88888.00 2024-03-28 05:10:05.904 088 16732.08 660.01 50398.61 88888.00 2024-03-28 05:10:06.404 088 16732.04 660.03 50398.63 88888.00 2024-03-28 05:10:06.904 088 16732.02 659.99 50398.59 88888.00 2024-03-28 05:10:07.404 088 16732.02 659.98 50398.60 88888.00 2024-03-28 05:10:07.904 088 16731.98 659.92 50398.61 88888.00 2024-03-28 05:10:08.404 088 16731.94 659.96 50398.63 88888.00 2024-03-28 05:10:08.904 088 16731.97 659.94 50398.58 88888.00 2024-03-28 05:10:09.404 088 16731.98 660.00 50398.58 88888.00 2024-03-28 05:10:09.904 088 16732.02 659.98 50398.55 88888.00 2024-03-28 05:10:10.404 088 16732.07 659.95 50398.53 88888.00 2024-03-28 05:10:10.904 088 16732.04 659.93 50398.53 88888.00 2024-03-28 05:10:11.404 088 16732.02 659.91 50398.58 88888.00 2024-03-28 05:10:11.904 088 16731.98 659.91 50398.62 88888.00 2024-03-28 05:10:12.404 088 16731.98 659.98 50398.63 88888.00 2024-03-28 05:10:12.904 088 16732.03 660.04 50398.69 88888.00 2024-03-28 05:10:13.404 088 16732.07 660.04 50398.63 88888.00 2024-03-28 05:10:13.904 088 16732.07 660.03 50398.68 88888.00 2024-03-28 05:10:14.404 088 16732.02 659.99 50398.70 88888.00 2024-03-28 05:10:14.904 088 16732.02 659.98 50398.68 88888.00 2024-03-28 05:10:15.404 088 16732.00 659.91 50398.65 88888.00 2024-03-28 05:10:15.904 088 16731.99 659.89 50398.62 88888.00 2024-03-28 05:10:16.404 088 16732.03 659.91 50398.62 88888.00 2024-03-28 05:10:16.904 088 16731.99 659.89 50398.60 88888.00 2024-03-28 05:10:17.404 088 16731.99 659.89 50398.58 88888.00 2024-03-28 05:10:17.904 088 16732.03 659.87 50398.56 88888.00 2024-03-28 05:10:18.404 088 16732.05 659.91 50398.65 88888.00 2024-03-28 05:10:18.904 088 16732.00 659.91 50398.60 88888.00 2024-03-28 05:10:19.404 088 16732.06 659.92 50398.61 88888.00 2024-03-28 05:10:19.904 088 16732.05 659.93 50398.62 88888.00 2024-03-28 05:10:20.405 088 16732.07 659.84 50398.56 88888.00 2024-03-28 05:10:20.905 088 16732.12 659.83 50398.59 88888.00 2024-03-28 05:10:21.405 088 16732.13 659.86 50398.60 88888.00 2024-03-28 05:10:21.905 088 16732.07 659.92 50398.62 88888.00 2024-03-28 05:10:22.405 088 16732.11 659.85 50398.64 88888.00 2024-03-28 05:10:22.905 088 16732.11 659.82 50398.70 88888.00 2024-03-28 05:10:23.405 088 16732.05 659.85 50398.68 88888.00 2024-03-28 05:10:23.905 088 16732.06 659.95 50398.64 88888.00 2024-03-28 05:10:24.405 088 16732.02 659.90 50398.62 88888.00 2024-03-28 05:10:24.905 088 16732.04 659.87 50398.62 88888.00 2024-03-28 05:10:26.405 088 16732.09 659.86 50398.65 88888.00 2024-03-28 05:10:26.905 088 16732.07 659.87 50398.61 88888.00 2024-03-28 05:10:27.405 088 16732.05 659.83 50398.61 88888.00 2024-03-28 05:10:27.905 088 16732.07 659.83 50398.63 88888.00 2024-03-28 05:10:28.405 088 16732.09 659.85 50398.67 88888.00 2024-03-28 05:10:28.905 088 16732.09 659.86 50398.68 88888.00 2024-03-28 05:10:29.405 088 16732.08 659.84 50398.69 88888.00 2024-03-28 05:10:29.905 088 16732.08 659.84 50398.61 88888.00 2024-03-28 05:10:30.405 088 16732.08 659.85 50398.65 88888.00 2024-03-28 05:10:30.905 088 16732.08 659.81 50398.70 88888.00 2024-03-28 05:10:31.405 088 16732.02 659.87 50398.69 88888.00 2024-03-28 05:10:31.905 088 16732.02 659.87 50398.65 88888.00 2024-03-28 05:10:32.405 088 16732.06 659.83 50398.63 88888.00 2024-03-28 05:10:32.905 088 16732.13 659.86 50398.69 88888.00 2024-03-28 05:10:33.405 088 16732.14 659.84 50398.58 88888.00 2024-03-28 05:10:33.905 088 16732.12 659.89 50398.64 88888.00 2024-03-28 05:10:34.405 088 16732.05 659.80 50398.63 88888.00 2024-03-28 05:10:34.905 088 16732.03 659.82 50398.68 88888.00 2024-03-28 05:10:35.905 088 16732.04 659.80 50398.65 88888.00 2024-03-28 05:10:36.405 088 16732.02 659.80 50398.61 88888.00 2024-03-28 05:10:36.905 088 16732.00 659.85 50398.63 88888.00 2024-03-28 05:10:37.405 088 16731.98 659.84 50398.63 88888.00 2024-03-28 05:10:37.905 088 16732.03 659.83 50398.59 88888.00 2024-03-28 05:10:38.405 088 16732.08 659.83 50398.64 88888.00 2024-03-28 05:10:38.905 088 16732.03 659.80 50398.63 88888.00 2024-03-28 05:10:39.405 088 16732.02 659.81 50398.65 88888.00 2024-03-28 05:10:39.905 088 16732.07 659.81 50398.62 88888.00 2024-03-28 05:10:40.405 088 16731.99 659.77 50398.63 88888.00 2024-03-28 05:10:40.905 088 16731.95 659.80 50398.59 88888.00 2024-03-28 05:10:41.405 088 16731.99 659.84 50398.60 88888.00 2024-03-28 05:10:41.905 088 16732.03 659.81 50398.58 88888.00 2024-03-28 05:10:42.405 088 16731.94 659.76 50398.60 88888.00 2024-03-28 05:10:42.905 088 16731.92 659.68 50398.59 88888.00 2024-03-28 05:10:43.405 088 16731.96 659.74 50398.64 88888.00 2024-03-28 05:10:43.905 088 16731.96 659.74 50398.56 88888.00 2024-03-28 05:10:44.405 088 16731.88 659.81 50398.61 88888.00 2024-03-28 05:10:44.905 088 16731.81 659.74 50398.62 88888.00 2024-03-28 05:10:45.905 088 16731.81 659.73 50398.61 88888.00 2024-03-28 05:10:46.405 088 16731.83 659.72 50398.65 88888.00 2024-03-28 05:10:46.905 088 16731.85 659.64 50398.70 88888.00 2024-03-28 05:10:47.405 088 16731.83 659.64 50398.67 88888.00 2024-03-28 05:10:47.905 088 16731.80 659.70 50398.61 88888.00 2024-03-28 05:10:48.405 088 16731.81 659.74 50398.59 88888.00 2024-03-28 05:10:48.905 088 16731.81 659.73 50398.65 88888.00 2024-03-28 05:10:49.405 088 16731.80 659.69 50398.62 88888.00 2024-03-28 05:10:49.905 088 16731.80 659.72 50398.56 88888.00 2024-03-28 05:10:50.405 088 16731.82 659.66 50398.56 88888.00 2024-03-28 05:10:50.906 088 16731.83 659.60 50398.58 88888.00 2024-03-28 05:10:51.406 088 16731.87 659.58 50398.54 88888.00 2024-03-28 05:10:51.906 088 16731.81 659.56 50398.56 88888.00 2024-03-28 05:10:52.406 088 16731.79 659.55 50398.51 88888.00 2024-03-28 05:10:52.906 088 16731.77 659.59 50398.46 88888.00 2024-03-28 05:10:53.906 088 16731.78 659.64 50398.46 88888.00 2024-03-28 05:10:54.406 088 16731.80 659.65 50398.46 88888.00 2024-03-28 05:10:54.906 088 16731.78 659.61 50398.50 88888.00 2024-03-28 05:10:55.406 088 16731.81 659.55 50398.50 88888.00 2024-03-28 05:10:55.906 088 16731.81 659.55 50398.56 88888.00 2024-03-28 05:10:56.406 088 16731.78 659.57 50398.61 88888.00 2024-03-28 05:10:56.906 088 16731.74 659.57 50398.60 88888.00 2024-03-28 05:10:57.406 088 16731.72 659.60 50398.63 88888.00 2024-03-28 05:10:57.906 088 16731.64 659.58 50398.58 88888.00 2024-03-28 05:10:58.406 088 16731.67 659.54 50398.54 88888.00 2024-03-28 05:10:58.906 088 16731.68 659.54 50398.60 88888.00 2024-03-28 05:10:59.406 088 16731.64 659.59 50398.56 88888.00 2024-03-28 05:10:59.906 088 16731.64 659.63 50398.52 88888.00 2024-03-28 05:11:00.406 088 16731.65 659.61 50398.47 88888.00 2024-03-28 05:11:00.906 088 16731.62 659.57 50398.44 88888.00 2024-03-28 05:11:01.406 088 16731.67 659.57 50398.55 88888.00 2024-03-28 05:11:01.906 088 16731.67 659.58 50398.58 88888.00 2024-03-28 05:11:02.406 088 16731.63 659.60 50398.54 88888.00 2024-03-28 05:11:02.906 088 16731.64 659.61 50398.54 88888.00 2024-03-28 05:11:03.906 088 16731.68 659.57 50398.54 88888.00 2024-03-28 05:11:04.406 088 16731.69 659.64 50398.55 88888.00 2024-03-28 05:11:04.906 088 16731.70 659.67 50398.51 88888.00 2024-03-28 05:11:05.406 088 16731.72 659.66 50398.52 88888.00 2024-03-28 05:11:05.906 088 16731.68 659.59 50398.58 88888.00 2024-03-28 05:11:06.406 088 16731.69 659.57 50398.60 88888.00 2024-03-28 05:11:06.906 088 16731.65 659.60 50398.62 88888.00 2024-03-28 05:11:07.406 088 16731.64 659.67 50398.61 88888.00 2024-03-28 05:11:07.906 088 16731.64 659.68 50398.59 88888.00 2024-03-28 05:11:08.406 088 16731.67 659.69 50398.64 88888.00 2024-03-28 05:11:08.906 088 16731.68 659.73 50398.64 88888.00 2024-03-28 05:11:09.406 088 16731.63 659.75 50398.56 88888.00 2024-03-28 05:11:09.906 088 16731.59 659.70 50398.53 88888.00 2024-03-28 05:11:10.406 088 16731.55 659.69 50398.52 88888.00 2024-03-28 05:11:10.906 088 16731.61 659.72 50398.53 88888.00 2024-03-28 05:11:11.406 088 16731.64 659.68 50398.51 88888.00 2024-03-28 05:11:11.906 088 16731.62 659.77 50398.50 88888.00 2024-03-28 05:11:12.406 088 16731.62 659.77 50398.46 88888.00 2024-03-28 05:11:12.906 088 16731.64 659.77 50398.49 88888.00 2024-03-28 05:11:13.406 088 16731.63 659.74 50398.51 88888.00 2024-03-28 05:11:13.906 088 16731.61 659.73 50398.54 88888.00 2024-03-28 05:11:14.406 088 16731.58 659.70 50398.52 88888.00 2024-03-28 05:11:14.906 088 16731.59 659.73 50398.55 88888.00 2024-03-28 05:11:15.406 088 16731.59 659.68 50398.53 88888.00 2024-03-28 05:11:15.906 088 16731.58 659.67 50398.52 88888.00 2024-03-28 05:11:16.406 088 16731.58 659.67 50398.49 88888.00 2024-03-28 05:11:16.906 088 16731.50 659.74 50398.56 88888.00 2024-03-28 05:11:17.406 088 16731.48 659.68 50398.52 88888.00 2024-03-28 05:11:17.906 088 16731.46 659.70 50398.56 88888.00 2024-03-28 05:11:18.406 088 16731.47 659.73 50398.59 88888.00 2024-03-28 05:11:18.907 088 16731.51 659.76 50398.60 88888.00 2024-03-28 05:11:19.407 088 16731.46 659.76 50398.54 88888.00 2024-03-28 05:11:19.907 088 16731.47 659.73 50398.56 88888.00 2024-03-28 05:11:20.407 088 16731.52 659.68 50398.50 88888.00 2024-03-28 05:11:20.907 088 16731.54 659.75 50398.59 88888.00 2024-03-28 05:11:21.407 088 16731.46 659.75 50398.62 88888.00 2024-03-28 05:11:21.907 088 16731.44 659.75 50398.68 88888.00 2024-03-28 05:11:22.407 088 16731.47 659.74 50398.63 88888.00 2024-03-28 05:11:22.907 088 16731.46 659.81 50398.58 88888.00 2024-03-28 05:11:23.407 088 16731.46 659.83 50398.55 88888.00 2024-03-28 05:11:23.907 088 16731.51 659.82 50398.52 88888.00 2024-03-28 05:11:24.407 088 16731.54 659.77 50398.50 88888.00 2024-03-28 05:11:24.907 088 16731.51 659.75 50398.49 88888.00 2024-03-28 05:11:25.407 088 16731.44 659.73 50398.53 88888.00 2024-03-28 05:11:25.907 088 16731.45 659.74 50398.54 88888.00 2024-03-28 05:11:26.407 088 16731.47 659.78 50398.55 88888.00 2024-03-28 05:11:27.407 088 16731.47 659.72 50398.54 88888.00 2024-03-28 05:11:27.907 088 16731.50 659.78 50398.52 88888.00 2024-03-28 05:11:28.407 088 16731.52 659.78 50398.56 88888.00 2024-03-28 05:11:28.907 088 16731.53 659.75 50398.55 88888.00 2024-03-28 05:11:29.407 088 16731.54 659.76 50398.58 88888.00 2024-03-28 05:11:29.907 088 16731.50 659.72 50398.58 88888.00 2024-03-28 05:11:30.407 088 16731.52 659.80 50398.63 88888.00 2024-03-28 05:11:30.907 088 16731.53 659.82 50398.53 88888.00 2024-03-28 05:11:31.407 088 16731.58 659.83 50398.54 88888.00 2024-03-28 05:11:31.907 088 16731.60 659.81 50398.53 88888.00 2024-03-28 05:11:32.407 088 16731.59 659.84 50398.53 88888.00 2024-03-28 05:11:32.907 088 16731.53 659.86 50398.55 88888.00 2024-03-28 05:11:33.407 088 16731.54 659.87 50398.60 88888.00 2024-03-28 05:11:33.907 088 16731.54 659.90 50398.60 88888.00 2024-03-28 05:11:34.407 088 16731.58 659.93 50398.56 88888.00 2024-03-28 05:11:34.907 088 16731.59 659.90 50398.59 88888.00 2024-03-28 05:11:35.407 088 16731.62 659.87 50398.62 88888.00 2024-03-28 05:11:35.907 088 16731.61 659.78 50398.67 88888.00 2024-03-28 05:11:36.407 088 16731.62 659.78 50398.69 88888.00 2024-03-28 05:11:36.907 088 16731.62 659.82 50398.73 88888.00 2024-03-28 05:11:37.407 088 16731.68 659.82 50398.65 88888.00 2024-03-28 05:11:37.907 088 16731.70 659.84 50398.72 88888.00 2024-03-28 05:11:38.407 088 16731.67 659.80 50398.65 88888.00 2024-03-28 05:11:38.907 088 16731.62 659.77 50398.63 88888.00 2024-03-28 05:11:39.407 088 16731.59 659.75 50398.61 88888.00 2024-03-28 05:11:39.907 088 16731.58 659.81 50398.63 88888.00 2024-03-28 05:11:40.407 088 16731.58 659.77 50398.58 88888.00 2024-03-28 05:11:40.907 088 16731.59 659.78 50398.50 88888.00 2024-03-28 05:11:41.407 088 16731.58 659.76 50398.50 88888.00 2024-03-28 05:11:41.907 088 16731.58 659.78 50398.53 88888.00 2024-03-28 05:11:42.408 088 16731.58 659.75 50398.52 88888.00 2024-03-28 05:11:42.908 088 16731.61 659.77 50398.55 88888.00 2024-03-28 05:11:43.408 088 16731.61 659.77 50398.55 88888.00 2024-03-28 05:11:43.908 088 16731.63 659.72 50398.60 88888.00 2024-03-28 05:11:44.408 088 16731.56 659.70 50398.59 88888.00 2024-03-28 05:11:44.908 088 16731.56 659.74 50398.56 88888.00 2024-03-28 05:11:45.408 088 16731.61 659.77 50398.62 88888.00 2024-03-28 05:11:45.908 088 16731.62 659.77 50398.62 88888.00 2024-03-28 05:11:46.408 088 16731.65 659.72 50398.65 88888.00 2024-03-28 05:11:46.908 088 16731.62 659.67 50398.65 88888.00 2024-03-28 05:11:47.408 088 16731.65 659.72 50398.71 88888.00 2024-03-28 05:11:47.908 088 16731.62 659.72 50398.62 88888.00 2024-03-28 05:11:48.408 088 16731.59 659.72 50398.68 88888.00 2024-03-28 05:11:48.908 088 16731.60 659.70 50398.61 88888.00 2024-03-28 05:11:49.408 088 16731.54 659.73 50398.67 88888.00 2024-03-28 05:11:49.908 088 16731.54 659.68 50398.67 88888.00 2024-03-28 05:11:50.408 088 16731.54 659.65 50398.69 88888.00 2024-03-28 05:11:50.908 088 16731.54 659.63 50398.70 88888.00 2024-03-28 05:11:51.408 088 16731.55 659.60 50398.74 88888.00 2024-03-28 05:11:51.908 088 16731.51 659.59 50398.69 88888.00 2024-03-28 05:11:52.408 088 16731.54 659.60 50398.65 88888.00 2024-03-28 05:11:52.908 088 16731.51 659.61 50398.62 88888.00 2024-03-28 05:11:53.408 088 16731.51 659.61 50398.55 88888.00 2024-03-28 05:11:53.908 088 16731.52 659.59 50398.58 88888.00 2024-03-28 05:11:54.408 088 16731.52 659.63 50398.58 88888.00 2024-03-28 05:11:54.908 088 16731.55 659.67 50398.53 88888.00 2024-03-28 05:11:55.408 088 16731.58 659.64 50398.49 88888.00 2024-03-28 05:11:55.908 088 16731.50 659.65 50398.49 88888.00 2024-03-28 05:11:56.408 088 16731.47 659.69 50398.54 88888.00 2024-03-28 05:11:56.908 088 16731.50 659.69 50398.54 88888.00 2024-03-28 05:11:57.408 088 16731.48 659.65 50398.59 88888.00 2024-03-28 05:11:57.908 088 16731.53 659.59 50398.60 88888.00 2024-03-28 05:11:58.408 088 16731.58 659.58 50398.55 88888.00 2024-03-28 05:11:58.908 088 16731.55 659.64 50398.56 88888.00 2024-03-28 05:11:59.408 088 16731.54 659.65 50398.54 88888.00 2024-03-28 05:11:59.908 088 16731.53 659.61 50398.54 88888.00 2024-03-28 05:12:00.408 088 16731.52 659.57 50398.55 88888.00 2024-03-28 05:12:00.908 088 16731.48 659.58 50398.52 88888.00 2024-03-28 05:12:01.408 088 16731.51 659.58 50398.50 88888.00 2024-03-28 05:12:01.908 088 16731.54 659.57 50398.47 88888.00 2024-03-28 05:12:02.408 088 16731.52 659.59 50398.49 88888.00 2024-03-28 05:12:02.908 088 16731.47 659.61 50398.42 88888.00 2024-03-28 05:12:03.408 088 16731.48 659.61 50398.47 88888.00 2024-03-28 05:12:03.908 088 16731.47 659.56 50398.50 88888.00 2024-03-28 05:12:04.408 088 16731.46 659.55 50398.51 88888.00 2024-03-28 05:12:04.908 088 16731.52 659.54 50398.47 88888.00 2024-03-28 05:12:05.408 088 16731.52 659.57 50398.46 88888.00 2024-03-28 05:12:05.908 088 16731.47 659.52 50398.43 88888.00 2024-03-28 05:12:06.408 088 16731.45 659.60 50398.49 88888.00 2024-03-28 05:12:06.908 088 16731.45 659.54 50398.47 88888.00 2024-03-28 05:12:07.408 088 16731.45 659.57 50398.53 88888.00 2024-03-28 05:12:07.908 088 16731.50 659.48 50398.47 88888.00 2024-03-28 05:12:08.408 088 16731.48 659.50 50398.49 88888.00 2024-03-28 05:12:08.908 088 16731.43 659.49 50398.43 88888.00 2024-03-28 05:12:09.408 088 16731.39 659.50 50398.42 88888.00 2024-03-28 05:12:09.908 088 16731.38 659.47 50398.43 88888.00 2024-03-28 05:12:10.408 088 16731.39 659.51 50398.47 88888.00 2024-03-28 05:12:10.908 088 16731.41 659.52 50398.43 88888.00 2024-03-28 05:12:11.408 088 16731.37 659.52 50398.36 88888.00 2024-03-28 05:12:11.908 088 16731.34 659.51 50398.34 88888.00 2024-03-28 05:12:12.409 088 16731.33 659.50 50398.37 88888.00 2024-03-28 05:12:12.909 088 16731.34 659.55 50398.47 88888.00 2024-03-28 05:12:13.409 088 16731.34 659.49 50398.49 88888.00 2024-03-28 05:12:13.909 088 16731.35 659.51 50398.55 88888.00 2024-03-28 05:12:14.409 088 16731.32 659.50 50398.50 88888.00 2024-03-28 05:12:14.909 088 16731.32 659.50 50398.52 88888.00 2024-03-28 05:12:15.409 088 16731.30 659.49 50398.46 88888.00 2024-03-28 05:12:15.909 088 16731.29 659.56 50398.52 88888.00 2024-03-28 05:12:16.409 088 16731.32 659.55 50398.51 88888.00 2024-03-28 05:12:16.909 088 16731.34 659.56 50398.52 88888.00 2024-03-28 05:12:17.409 088 16731.36 659.57 50398.46 88888.00 2024-03-28 05:12:17.909 088 16731.35 659.57 50398.53 88888.00 2024-03-28 05:12:18.909 088 16731.30 659.58 50398.53 88888.00 2024-03-28 05:12:19.409 088 16731.23 659.55 50398.53 88888.00 2024-03-28 05:12:19.909 088 16731.21 659.59 50398.45 88888.00 2024-03-28 05:12:20.409 088 16731.20 659.59 50398.37 88888.00 2024-03-28 05:12:20.909 088 16731.21 659.64 50398.44 88888.00 2024-03-28 05:12:21.409 088 16731.21 659.63 50398.51 88888.00 2024-03-28 05:12:21.909 088 16731.20 659.63 50398.56 88888.00 2024-03-28 05:12:22.409 088 16731.17 659.58 50398.44 88888.00 2024-03-28 05:12:22.909 088 16731.19 659.63 50398.40 88888.00 2024-03-28 05:12:23.409 088 16731.27 659.61 50398.46 88888.00 2024-03-28 05:12:23.909 088 16731.26 659.64 50398.45 88888.00 2024-03-28 05:12:24.409 088 16731.18 659.61 50398.44 88888.00 2024-03-28 05:12:24.909 088 16731.21 659.60 50398.44 88888.00 2024-03-28 05:12:25.409 088 16731.18 659.63 50398.46 88888.00 2024-03-28 05:12:25.909 088 16731.16 659.66 50398.44 88888.00 2024-03-28 05:12:26.409 088 16731.21 659.65 50398.44 88888.00 2024-03-28 05:12:26.909 088 16731.26 659.68 50398.39 88888.00 2024-03-28 05:12:27.409 088 16731.24 659.72 50398.41 88888.00 2024-03-28 05:12:27.909 088 16731.20 659.75 50398.44 88888.00 2024-03-28 05:12:28.409 088 16731.24 659.76 50398.46 88888.00 2024-03-28 05:12:28.909 088 16731.23 659.69 50398.49 88888.00 2024-03-28 05:12:29.409 088 16731.21 659.66 50398.50 88888.00 2024-03-28 05:12:29.909 088 16731.17 659.70 50398.51 88888.00 2024-03-28 05:12:30.409 088 16731.16 659.78 50398.53 88888.00 2024-03-28 05:12:30.909 088 16731.15 659.80 50398.55 88888.00 2024-03-28 05:12:31.409 088 16731.14 659.80 50398.53 88888.00 2024-03-28 05:12:31.909 088 16731.12 659.83 50398.52 88888.00 2024-03-28 05:12:32.409 088 16731.11 659.83 50398.59 88888.00 2024-03-28 05:12:32.909 088 16731.16 659.84 50398.67 88888.00 2024-03-28 05:12:33.409 088 16731.21 659.89 50398.65 88888.00 2024-03-28 05:12:33.909 088 16731.23 659.91 50398.65 88888.00 2024-03-28 05:12:34.409 088 16731.19 659.85 50398.61 88888.00 2024-03-28 05:12:34.909 088 16731.24 659.85 50398.64 88888.00 2024-03-28 05:12:35.409 088 16731.21 659.86 50398.60 88888.00 2024-03-28 05:12:35.909 088 16731.23 659.89 50398.63 88888.00 2024-03-28 05:12:36.409 088 16731.19 659.85 50398.63 88888.00 2024-03-28 05:12:36.909 088 16731.17 659.92 50398.68 88888.00 2024-03-28 05:12:37.409 088 16731.18 659.91 50398.63 88888.00 2024-03-28 05:12:37.909 088 16731.18 659.91 50398.59 88888.00 2024-03-28 05:12:38.409 088 16731.19 659.98 50398.59 88888.00 2024-03-28 05:12:38.910 088 16731.24 659.98 50398.55 88888.00 2024-03-28 05:12:39.410 088 16731.24 659.96 50398.56 88888.00 2024-03-28 05:12:39.910 088 16731.26 659.92 50398.47 88888.00 2024-03-28 05:12:40.410 088 16731.27 659.96 50398.54 88888.00 2024-03-28 05:12:40.910 088 16731.32 659.93 50398.55 88888.00 2024-03-28 05:12:41.410 088 16731.29 659.96 50398.59 88888.00 2024-03-28 05:12:41.910 088 16731.23 659.92 50398.55 88888.00 2024-03-28 05:12:42.410 088 16731.18 659.93 50398.54 88888.00 2024-03-28 05:12:42.910 088 16731.25 659.92 50398.54 88888.00 2024-03-28 05:12:43.410 088 16731.27 659.91 50398.51 88888.00 2024-03-28 05:12:43.910 088 16731.23 659.90 50398.54 88888.00 2024-03-28 05:12:44.410 088 16731.23 659.91 50398.55 88888.00 2024-03-28 05:12:44.910 088 16731.20 659.96 50398.59 88888.00 2024-03-28 05:12:45.410 088 16731.21 659.93 50398.56 88888.00 2024-03-28 05:12:45.910 088 16731.23 659.98 50398.59 88888.00 2024-03-28 05:12:46.910 088 16731.26 659.92 50398.50 88888.00 2024-03-28 05:12:47.410 088 16731.29 659.94 50398.50 88888.00 2024-03-28 05:12:47.910 088 16731.27 659.98 50398.52 88888.00 2024-03-28 05:12:48.410 088 16731.26 660.04 50398.52 88888.00 2024-03-28 05:12:48.910 088 16731.27 660.04 50398.53 88888.00 2024-03-28 05:12:49.410 088 16731.27 659.98 50398.56 88888.00 2024-03-28 05:12:49.910 088 16731.27 660.01 50398.50 88888.00 2024-03-28 05:12:50.410 088 16731.25 660.00 50398.53 88888.00 2024-03-28 05:12:50.910 088 16731.23 659.96 50398.53 88888.00 2024-03-28 05:12:51.410 088 16731.25 659.98 50398.62 88888.00 2024-03-28 05:12:51.910 088 16731.24 659.95 50398.54 88888.00 2024-03-28 05:12:52.410 088 16731.21 660.00 50398.52 88888.00 2024-03-28 05:12:52.910 088 16731.21 659.92 50398.59 88888.00 2024-03-28 05:12:53.410 088 16731.19 659.95 50398.62 88888.00 2024-03-28 05:12:53.910 088 16731.19 659.91 50398.60 88888.00 2024-03-28 05:12:54.410 088 16731.20 659.91 50398.61 88888.00 2024-03-28 05:12:54.910 088 16731.24 659.98 50398.63 88888.00 2024-03-28 05:12:55.410 088 16731.21 659.94 50398.58 88888.00 2024-03-28 05:12:55.910 088 16731.21 659.95 50398.61 88888.00 2024-03-28 05:12:56.910 088 16731.25 659.99 50398.54 88888.00 2024-03-28 05:12:57.410 088 16731.25 659.95 50398.53 88888.00 2024-03-28 05:12:57.910 088 16731.24 659.90 50398.61 88888.00 2024-03-28 05:12:58.410 088 16731.18 659.84 50398.55 88888.00 2024-03-28 05:12:58.910 088 16731.18 659.87 50398.61 88888.00 2024-03-28 05:12:59.410 088 16731.19 659.92 50398.60 88888.00 2024-03-28 05:12:59.910 088 16731.19 659.92 50398.61 88888.00 2024-03-28 05:13:00.410 088 16731.20 659.94 50398.55 88888.00 2024-03-28 05:13:00.910 088 16731.19 659.93 50398.52 88888.00 2024-03-28 05:13:01.410 088 16731.18 659.90 50398.54 88888.00 2024-03-28 05:13:01.910 088 16731.16 659.86 50398.49 88888.00 2024-03-28 05:13:02.410 088 16731.10 659.89 50398.51 88888.00 2024-03-28 05:13:02.910 088 16731.12 659.84 50398.51 88888.00 2024-03-28 05:13:03.410 088 16731.14 659.87 50398.56 88888.00 2024-03-28 05:13:03.910 088 16731.15 659.91 50398.58 88888.00 2024-03-28 05:13:04.410 088 16731.15 659.96 50398.61 88888.00 2024-03-28 05:13:04.910 088 16731.12 659.86 50398.60 88888.00 2024-03-28 05:13:05.410 088 16731.14 659.84 50398.58 88888.00 2024-03-28 05:13:05.910 088 16731.09 659.83 50398.62 88888.00 2024-03-28 05:13:06.410 088 16731.07 659.85 50398.59 88888.00 2024-03-28 05:13:06.911 088 16731.09 659.89 50398.54 88888.00 2024-03-28 05:13:07.411 088 16731.14 659.89 50398.52 88888.00 2024-03-28 05:13:07.911 088 16731.12 659.85 50398.58 88888.00 2024-03-28 05:13:08.411 088 16731.07 659.83 50398.52 88888.00 2024-03-28 05:13:08.911 088 16731.07 659.85 50398.58 88888.00 2024-03-28 05:13:09.411 088 16731.12 659.89 50398.52 88888.00 2024-03-28 05:13:09.911 088 16731.11 659.93 50398.52 88888.00 2024-03-28 05:13:10.411 088 16731.15 659.89 50398.54 88888.00 2024-03-28 05:13:10.911 088 16731.09 659.89 50398.60 88888.00 2024-03-28 05:13:11.411 088 16731.07 659.89 50398.53 88888.00 2024-03-28 05:13:11.911 088 16731.08 659.87 50398.46 88888.00 2024-03-28 05:13:12.411 088 16731.08 659.92 50398.41 88888.00 2024-03-28 05:13:12.911 088 16731.09 659.92 50398.44 88888.00 2024-03-28 05:13:13.411 088 16731.07 659.95 50398.43 88888.00 2024-03-28 05:13:13.911 088 16731.04 659.93 50398.49 88888.00 2024-03-28 05:13:14.411 088 16731.04 659.92 50398.55 88888.00 2024-03-28 05:13:14.911 088 16731.01 659.90 50398.58 88888.00 2024-03-28 05:13:15.411 088 16731.01 659.90 50398.51 88888.00 2024-03-28 05:13:15.911 088 16731.01 659.90 50398.45 88888.00 2024-03-28 05:13:16.411 088 16731.00 659.90 50398.51 88888.00 2024-03-28 05:13:16.911 088 16730.98 659.90 50398.55 88888.00 2024-03-28 05:13:17.411 088 16730.98 659.93 50398.60 88888.00 2024-03-28 05:13:17.911 088 16730.99 659.94 50398.58 88888.00 2024-03-28 05:13:18.411 088 16731.00 659.95 50398.58 88888.00 2024-03-28 05:13:18.911 088 16731.02 659.98 50398.55 88888.00 2024-03-28 05:13:19.411 088 16730.98 660.01 50398.52 88888.00 2024-03-28 05:13:20.411 088 16730.99 659.94 50398.50 88888.00 2024-03-28 05:13:20.911 088 16730.92 659.95 50398.53 88888.00 2024-03-28 05:13:21.411 088 16730.94 659.95 50398.55 88888.00 2024-03-28 05:13:21.911 088 16730.94 659.93 50398.60 88888.00 2024-03-28 05:13:22.411 088 16730.93 659.91 50398.52 88888.00 2024-03-28 05:13:22.911 088 16730.91 659.92 50398.54 88888.00 2024-03-28 05:13:23.411 088 16730.89 659.92 50398.54 88888.00 2024-03-28 05:13:23.911 088 16730.89 659.90 50398.58 88888.00 2024-03-28 05:13:24.411 088 16730.91 659.84 50398.53 88888.00 2024-03-28 05:13:24.911 088 16730.88 659.90 50398.52 88888.00 2024-03-28 05:13:25.411 088 16730.86 659.89 50398.52 88888.00 2024-03-28 05:13:25.911 088 16730.82 659.89 50398.49 88888.00 2024-03-28 05:13:26.411 088 16730.79 659.90 50398.47 88888.00 2024-03-28 05:13:26.911 088 16730.75 659.96 50398.46 88888.00 2024-03-28 05:13:27.411 088 16730.81 659.90 50398.45 88888.00 2024-03-28 05:13:27.911 088 16730.81 659.92 50398.49 88888.00 2024-03-28 05:13:28.411 088 16730.75 659.99 50398.52 88888.00 2024-03-28 05:13:28.911 088 16730.70 659.95 50398.47 88888.00 2024-03-28 05:13:29.411 088 16730.75 659.98 50398.46 88888.00 2024-03-28 05:13:30.411 088 16730.80 659.92 50398.52 88888.00 2024-03-28 05:13:30.911 088 16730.76 659.90 50398.46 88888.00 2024-03-28 05:13:31.411 088 16730.76 659.86 50398.45 88888.00 2024-03-28 05:13:31.911 088 16730.76 659.86 50398.47 88888.00 2024-03-28 05:13:32.411 088 16730.75 659.92 50398.44 88888.00 2024-03-28 05:13:32.911 088 16730.73 659.92 50398.42 88888.00 2024-03-28 05:13:33.411 088 16730.76 659.93 50398.51 88888.00 2024-03-28 05:13:33.911 088 16730.71 659.94 50398.50 88888.00 2024-03-28 05:13:34.411 088 16730.70 659.96 50398.53 88888.00 2024-03-28 05:13:34.911 088 16730.75 659.99 50398.51 88888.00 2024-03-28 05:13:35.412 088 16730.73 660.00 50398.46 88888.00 2024-03-28 05:13:35.912 088 16730.71 659.96 50398.51 88888.00 2024-03-28 05:13:36.412 088 16730.70 659.91 50398.59 88888.00 2024-03-28 05:13:36.912 088 16730.70 659.91 50398.56 88888.00 2024-03-28 05:13:37.412 088 16730.73 659.93 50398.52 88888.00 2024-03-28 05:13:37.912 088 16730.76 659.98 50398.52 88888.00 2024-03-28 05:13:38.412 088 16730.71 659.98 50398.52 88888.00 2024-03-28 05:13:38.912 088 16730.71 659.98 50398.51 88888.00 2024-03-28 05:13:39.412 088 16730.71 659.98 50398.46 88888.00 2024-03-28 05:13:39.912 088 16730.73 660.01 50398.51 88888.00 2024-03-28 05:13:40.412 088 16730.77 659.96 50398.51 88888.00 2024-03-28 05:13:40.912 088 16730.76 660.01 50398.54 88888.00 2024-03-28 05:13:41.412 088 16730.76 660.04 50398.54 88888.00 2024-03-28 05:13:41.912 088 16730.76 660.04 50398.45 88888.00 2024-03-28 05:13:42.412 088 16730.74 660.04 50398.45 88888.00 2024-03-28 05:13:42.912 088 16730.71 660.03 50398.43 88888.00 2024-03-28 05:13:43.412 088 16730.65 660.03 50398.46 88888.00 2024-03-28 05:13:43.912 088 16730.65 659.99 50398.46 88888.00 2024-03-28 05:13:44.412 088 16730.67 660.03 50398.50 88888.00 2024-03-28 05:13:44.912 088 16730.66 660.01 50398.53 88888.00 2024-03-28 05:13:45.412 088 16730.67 660.00 50398.59 88888.00 2024-03-28 05:13:45.912 088 16730.71 659.99 50398.56 88888.00 2024-03-28 05:13:46.412 088 16730.71 659.95 50398.46 88888.00 2024-03-28 05:13:46.912 088 16730.71 659.93 50398.49 88888.00 2024-03-28 05:13:47.412 088 16730.71 659.89 50398.47 88888.00 2024-03-28 05:13:47.912 088 16730.72 659.96 50398.53 88888.00 2024-03-28 05:13:48.412 088 16730.71 659.96 50398.47 88888.00 2024-03-28 05:13:48.912 088 16730.67 659.99 50398.46 88888.00 2024-03-28 05:13:49.412 088 16730.67 659.99 50398.46 88888.00 2024-03-28 05:13:49.912 088 16730.67 660.01 50398.53 88888.00 2024-03-28 05:13:50.412 088 16730.67 659.94 50398.44 88888.00 2024-03-28 05:13:50.912 088 16730.70 659.92 50398.50 88888.00 2024-03-28 05:13:51.412 088 16730.71 659.92 50398.50 88888.00 2024-03-28 05:13:51.912 088 16730.72 659.93 50398.56 88888.00 2024-03-28 05:13:52.412 088 16730.73 659.92 50398.53 88888.00 2024-03-28 05:13:52.912 088 16730.70 659.93 50398.50 88888.00 2024-03-28 05:13:53.412 088 16730.70 659.91 50398.50 88888.00 2024-03-28 05:13:53.912 088 16730.70 659.90 50398.44 88888.00 2024-03-28 05:13:54.412 088 16730.72 659.89 50398.45 88888.00 2024-03-28 05:13:54.912 088 16730.70 659.87 50398.41 88888.00 2024-03-28 05:13:55.412 088 16730.72 659.85 50398.47 88888.00 2024-03-28 05:13:55.912 088 16730.68 659.87 50398.46 88888.00 2024-03-28 05:13:56.412 088 16730.67 659.89 50398.52 88888.00 2024-03-28 05:13:56.912 088 16730.66 659.85 50398.45 88888.00 2024-03-28 05:13:57.412 088 16730.65 659.90 50398.49 88888.00 2024-03-28 05:13:57.912 088 16730.61 659.86 50398.43 88888.00 2024-03-28 05:13:58.412 088 16730.66 659.91 50398.42 88888.00 2024-03-28 05:13:58.912 088 16730.66 659.91 50398.41 88888.00 2024-03-28 05:13:59.412 088 16730.65 659.94 50398.47 88888.00 2024-03-28 05:13:59.912 088 16730.70 659.91 50398.49 88888.00 2024-03-28 05:14:00.412 088 16730.73 659.92 50398.45 88888.00 2024-03-28 05:14:00.912 088 16730.66 659.91 50398.39 88888.00 2024-03-28 05:14:01.412 088 16730.64 659.90 50398.43 88888.00 2024-03-28 05:14:01.912 088 16730.64 659.90 50398.49 88888.00 2024-03-28 05:14:02.412 088 16730.65 659.93 50398.50 88888.00 2024-03-28 05:14:02.912 088 16730.66 659.90 50398.50 88888.00 2024-03-28 05:14:03.412 088 16730.66 659.87 50398.45 88888.00 2024-03-28 05:14:03.912 088 16730.63 659.90 50398.50 88888.00 2024-03-28 05:14:04.412 088 16730.64 659.93 50398.47 88888.00 2024-03-28 05:14:04.912 088 16730.59 659.84 50398.47 88888.00 2024-03-28 05:14:05.413 088 16730.59 659.80 50398.45 88888.00 2024-03-28 05:14:05.913 088 16730.63 659.83 50398.55 88888.00 2024-03-28 05:14:06.413 088 16730.58 659.84 50398.53 88888.00 2024-03-28 05:14:06.913 088 16730.55 659.86 50398.49 88888.00 2024-03-28 05:14:07.413 088 16730.55 659.85 50398.44 88888.00 2024-03-28 05:14:07.913 088 16730.58 659.80 50398.43 88888.00 2024-03-28 05:14:08.413 088 16730.64 659.75 50398.50 88888.00 2024-03-28 05:14:08.913 088 16730.59 659.77 50398.52 88888.00 2024-03-28 05:14:09.413 088 16730.57 659.74 50398.50 88888.00 2024-03-28 05:14:09.913 088 16730.56 659.75 50398.51 88888.00 2024-03-28 05:14:10.413 088 16730.58 659.69 50398.41 88888.00 2024-03-28 05:14:10.913 088 16730.61 659.70 50398.45 88888.00 2024-03-28 05:14:11.413 088 16730.64 659.73 50398.42 88888.00 2024-03-28 05:14:11.913 088 16730.64 659.75 50398.47 88888.00 2024-03-28 05:14:12.413 088 16730.61 659.69 50398.42 88888.00 2024-03-28 05:14:12.913 088 16730.59 659.73 50398.52 88888.00 2024-03-28 05:14:13.413 088 16730.64 659.75 50398.54 88888.00 2024-03-28 05:14:13.913 088 16730.59 659.74 50398.56 88888.00 2024-03-28 05:14:14.413 088 16730.56 659.72 50398.47 88888.00 2024-03-28 05:14:14.913 088 16730.57 659.73 50398.51 88888.00 2024-03-28 05:14:15.413 088 16730.57 659.72 50398.43 88888.00 2024-03-28 05:14:15.913 088 16730.59 659.75 50398.50 88888.00 2024-03-28 05:14:16.413 088 16730.55 659.72 50398.46 88888.00 2024-03-28 05:14:16.913 088 16730.54 659.76 50398.47 88888.00 2024-03-28 05:14:17.413 088 16730.55 659.73 50398.46 88888.00 2024-03-28 05:14:17.913 088 16730.56 659.78 50398.52 88888.00 2024-03-28 05:14:18.413 088 16730.62 659.70 50398.47 88888.00 2024-03-28 05:14:18.913 088 16730.56 659.70 50398.49 88888.00 2024-03-28 05:14:19.413 088 16730.55 659.75 50398.49 88888.00 2024-03-28 05:14:19.913 088 16730.53 659.76 50398.47 88888.00 2024-03-28 05:14:20.413 088 16730.55 659.70 50398.47 88888.00 2024-03-28 05:14:20.913 088 16730.58 659.67 50398.55 88888.00 2024-03-28 05:14:21.413 088 16730.62 659.66 50398.53 88888.00 2024-03-28 05:14:21.913 088 16730.63 659.73 50398.53 88888.00 2024-03-28 05:14:22.413 088 16730.63 659.72 50398.47 88888.00 2024-03-28 05:14:22.913 088 16730.59 659.72 50398.54 88888.00 2024-03-28 05:14:23.413 088 16730.51 659.70 50398.52 88888.00 2024-03-28 05:14:23.913 088 16730.54 659.70 50398.53 88888.00 2024-03-28 05:14:24.413 088 16730.55 659.70 50398.50 88888.00 2024-03-28 05:14:24.913 088 16730.54 659.75 50398.50 88888.00 2024-03-28 05:14:25.413 088 16730.50 659.73 50398.52 88888.00 2024-03-28 05:14:25.913 088 16730.50 659.80 50398.53 88888.00 2024-03-28 05:14:26.413 088 16730.55 659.82 50398.58 88888.00 2024-03-28 05:14:26.913 088 16730.55 659.76 50398.58 88888.00 2024-03-28 05:14:27.413 088 16730.54 659.74 50398.56 88888.00 2024-03-28 05:14:27.913 088 16730.55 659.78 50398.58 88888.00 2024-03-28 05:14:28.413 088 16730.51 659.76 50398.56 88888.00 2024-03-28 05:14:28.913 088 16730.51 659.75 50398.53 88888.00 2024-03-28 05:14:29.413 088 16730.51 659.72 50398.58 88888.00 2024-03-28 05:14:29.913 088 16730.51 659.72 50398.47 88888.00 2024-03-28 05:14:30.404 088 16730.55 659.72 50398.49 88888.00 2024-03-28 05:14:30.904 088 16730.56 659.75 50398.51 88888.00 2024-03-28 05:14:31.404 088 16730.54 659.77 50398.53 88888.00 2024-03-28 05:14:31.904 088 16730.59 659.74 50398.52 88888.00 2024-03-28 05:14:32.404 088 16730.64 659.76 50398.50 88888.00 2024-03-28 05:14:32.904 088 16730.61 659.74 50398.46 88888.00 2024-03-28 05:14:33.404 088 16730.59 659.74 50398.49 88888.00 2024-03-28 05:14:33.904 088 16730.58 659.72 50398.43 88888.00 2024-03-28 05:14:34.404 088 16730.61 659.73 50398.42 88888.00 2024-03-28 05:14:34.904 088 16730.61 659.77 50398.37 88888.00 2024-03-28 05:14:35.404 088 16730.62 659.76 50398.47 88888.00 2024-03-28 05:14:35.904 088 16730.55 659.73 50398.53 88888.00 2024-03-28 05:14:36.404 088 16730.53 659.78 50398.56 88888.00 2024-03-28 05:14:36.904 088 16730.49 659.77 50398.54 88888.00 2024-03-28 05:14:37.404 088 16730.48 659.80 50398.50 88888.00 2024-03-28 05:14:37.904 088 16730.49 659.74 50398.42 88888.00 2024-03-28 05:14:38.404 088 16730.50 659.80 50398.47 88888.00 2024-03-28 05:14:38.904 088 16730.49 659.76 50398.44 88888.00 2024-03-28 05:14:39.404 088 16730.50 659.80 50398.43 88888.00 2024-03-28 05:14:39.904 088 16730.54 659.75 50398.39 88888.00 2024-03-28 05:14:40.404 088 16730.56 659.76 50398.42 88888.00 2024-03-28 05:14:40.904 088 16730.56 659.70 50398.41 88888.00 2024-03-28 05:14:41.904 088 16730.55 659.73 50398.44 88888.00 2024-03-28 05:14:42.404 088 16730.56 659.78 50398.45 88888.00 2024-03-28 05:14:42.904 088 16730.55 659.74 50398.37 88888.00 2024-03-28 05:14:43.404 088 16730.55 659.73 50398.46 88888.00 2024-03-28 05:14:43.904 088 16730.54 659.68 50398.43 88888.00 2024-03-28 05:14:44.404 088 16730.56 659.75 50398.44 88888.00 2024-03-28 05:14:44.904 088 16730.57 659.76 50398.44 88888.00 2024-03-28 05:14:45.404 088 16730.53 659.75 50398.49 88888.00 2024-03-28 05:14:45.904 088 16730.50 659.73 50398.44 88888.00 2024-03-28 05:14:46.404 088 16730.49 659.76 50398.50 88888.00 2024-03-28 05:14:46.904 088 16730.51 659.72 50398.44 88888.00 2024-03-28 05:14:47.404 088 16730.56 659.74 50398.42 88888.00 2024-03-28 05:14:47.904 088 16730.53 659.70 50398.40 88888.00 2024-03-28 05:14:48.404 088 16730.53 659.73 50398.50 88888.00 2024-03-28 05:14:48.904 088 16730.50 659.74 50398.52 88888.00 2024-03-28 05:14:49.404 088 16730.50 659.72 50398.51 88888.00 2024-03-28 05:14:49.904 088 16730.49 659.75 50398.47 88888.00 2024-03-28 05:14:50.404 088 16730.48 659.78 50398.50 88888.00 2024-03-28 05:14:50.904 088 16730.47 659.74 50398.47 88888.00 2024-03-28 05:14:51.404 088 16730.50 659.77 50398.51 88888.00 2024-03-28 05:14:51.904 088 16730.51 659.78 50398.45 88888.00 2024-03-28 05:14:52.404 088 16730.50 659.77 50398.50 88888.00 2024-03-28 05:14:52.904 088 16730.47 659.66 50398.44 88888.00 2024-03-28 05:14:53.404 088 16730.50 659.67 50398.51 88888.00 2024-03-28 05:14:53.904 088 16730.49 659.66 50398.43 88888.00 2024-03-28 05:14:54.404 088 16730.46 659.74 50398.40 88888.00 2024-03-28 05:14:54.904 088 16730.47 659.69 50398.30 88888.00 2024-03-28 05:14:55.404 088 16730.50 659.72 50398.37 88888.00 2024-03-28 05:14:55.904 088 16730.48 659.75 50398.36 88888.00 2024-03-28 05:14:56.404 088 16730.48 659.76 50398.36 88888.00 2024-03-28 05:14:56.904 088 16730.40 659.70 50398.32 88888.00 2024-03-28 05:14:57.404 088 16730.36 659.75 50398.39 88888.00 2024-03-28 05:14:57.904 088 16730.39 659.74 50398.33 88888.00 2024-03-28 05:14:58.404 088 16730.37 659.76 50398.36 88888.00 2024-03-28 05:14:58.904 088 16730.37 659.73 50398.39 88888.00 2024-03-28 05:14:59.404 088 16730.39 659.72 50398.41 88888.00 2024-03-28 05:14:59.904 088 16730.41 659.66 50398.32 88888.00 2024-03-28 05:15:00.404 088 16730.41 659.72 50398.36 88888.00 2024-03-28 05:15:00.904 088 16730.45 659.74 50398.37 88888.00 2024-03-28 05:15:01.404 088 16730.46 659.77 50398.41 88888.00 2024-03-28 05:15:01.905 088 16730.42 659.75 50398.45 88888.00 2024-03-28 05:15:02.405 088 16730.40 659.75 50398.52 88888.00 2024-03-28 05:15:02.905 088 16730.38 659.67 50398.52 88888.00 2024-03-28 05:15:03.405 088 16730.36 659.65 50398.47 88888.00 2024-03-28 05:15:03.905 088 16730.39 659.64 50398.43 88888.00 2024-03-28 05:15:04.405 088 16730.41 659.67 50398.47 88888.00 2024-03-28 05:15:04.905 088 16730.41 659.67 50398.51 88888.00 2024-03-28 05:15:05.405 088 16730.38 659.72 50398.54 88888.00 2024-03-28 05:15:05.905 088 16730.33 659.68 50398.50 88888.00 2024-03-28 05:15:06.405 088 16730.35 659.68 50398.55 88888.00 2024-03-28 05:15:06.905 088 16730.36 659.67 50398.55 88888.00 2024-03-28 05:15:07.405 088 16730.33 659.69 50398.56 88888.00 2024-03-28 05:15:07.905 088 16730.33 659.66 50398.51 88888.00 2024-03-28 05:15:08.405 088 16730.37 659.68 50398.53 88888.00 2024-03-28 05:15:08.905 088 16730.36 659.69 50398.47 88888.00 2024-03-28 05:15:09.405 088 16730.33 659.73 50398.42 88888.00 2024-03-28 05:15:09.905 088 16730.39 659.72 50398.43 88888.00 2024-03-28 05:15:10.405 088 16730.36 659.69 50398.52 88888.00 2024-03-28 05:15:10.905 088 16730.32 659.61 50398.47 88888.00 2024-03-28 05:15:11.905 088 16730.35 659.68 50398.47 88888.00 2024-03-28 05:15:12.405 088 16730.38 659.76 50398.46 88888.00 2024-03-28 05:15:12.905 088 16730.37 659.69 50398.40 88888.00 2024-03-28 05:15:13.405 088 16730.33 659.68 50398.45 88888.00 2024-03-28 05:15:13.905 088 16730.30 659.67 50398.44 88888.00 2024-03-28 05:15:14.405 088 16730.29 659.66 50398.46 88888.00 2024-03-28 05:15:14.905 088 16730.29 659.65 50398.39 88888.00 2024-03-28 05:15:15.405 088 16730.29 659.63 50398.44 88888.00 2024-03-28 05:15:15.905 088 16730.30 659.59 50398.45 88888.00 2024-03-28 05:15:16.405 088 16730.26 659.57 50398.53 88888.00 2024-03-28 05:15:16.905 088 16730.28 659.55 50398.47 88888.00 2024-03-28 05:15:17.405 088 16730.24 659.56 50398.51 88888.00 2024-03-28 05:15:17.905 088 16730.27 659.56 50398.53 88888.00 2024-03-28 05:15:18.405 088 16730.29 659.55 50398.54 88888.00 2024-03-28 05:15:18.905 088 16730.28 659.57 50398.52 88888.00 2024-03-28 05:15:19.405 088 16730.31 659.54 50398.47 88888.00 2024-03-28 05:15:19.905 088 16730.28 659.56 50398.45 88888.00 2024-03-28 05:15:20.405 088 16730.26 659.52 50398.49 88888.00 2024-03-28 05:15:20.905 088 16730.27 659.50 50398.56 88888.00 2024-03-28 05:15:21.905 088 16730.24 659.47 50398.52 88888.00 2024-03-28 05:15:22.405 088 16730.26 659.44 50398.50 88888.00 2024-03-28 05:15:22.905 088 16730.29 659.51 50398.52 88888.00 2024-03-28 05:15:23.405 088 16730.27 659.51 50398.45 88888.00 2024-03-28 05:15:23.905 088 16730.28 659.50 50398.49 88888.00 2024-03-28 05:15:24.405 088 16730.28 659.51 50398.45 88888.00 2024-03-28 05:15:24.905 088 16730.26 659.55 50398.47 88888.00 2024-03-28 05:15:25.405 088 16730.28 659.48 50398.47 88888.00 2024-03-28 05:15:25.905 088 16730.27 659.47 50398.53 88888.00 2024-03-28 05:15:26.405 088 16730.24 659.41 50398.50 88888.00 2024-03-28 05:15:26.906 088 16730.23 659.39 50398.52 88888.00 2024-03-28 05:15:27.406 088 16730.29 659.39 50398.47 88888.00 2024-03-28 05:15:27.906 088 16730.28 659.39 50398.49 88888.00 2024-03-28 05:15:28.406 088 16730.28 659.41 50398.47 88888.00 2024-03-28 05:15:28.906 088 16730.26 659.42 50398.46 88888.00 2024-03-28 05:15:29.406 088 16730.27 659.40 50398.49 88888.00 2024-03-28 05:15:29.906 088 16730.26 659.43 50398.46 88888.00 2024-03-28 05:15:30.406 088 16730.24 659.46 50398.47 88888.00 2024-03-28 05:15:30.906 088 16730.21 659.44 50398.45 88888.00 2024-03-28 05:15:31.406 088 16730.26 659.49 50398.55 88888.00 2024-03-28 05:15:31.906 088 16730.27 659.46 50398.47 88888.00 2024-03-28 05:15:32.406 088 16730.27 659.50 50398.51 88888.00 2024-03-28 05:15:32.906 088 16730.23 659.44 50398.52 88888.00 2024-03-28 05:15:33.406 088 16730.26 659.47 50398.59 88888.00 2024-03-28 05:15:33.906 088 16730.24 659.39 50398.56 88888.00 2024-03-28 05:15:34.406 088 16730.28 659.38 50398.53 88888.00 2024-03-28 05:15:34.906 088 16730.31 659.34 50398.50 88888.00 2024-03-28 05:15:35.406 088 16730.27 659.38 50398.52 88888.00 2024-03-28 05:15:35.906 088 16730.24 659.40 50398.56 88888.00 2024-03-28 05:15:36.406 088 16730.22 659.35 50398.59 88888.00 2024-03-28 05:15:36.906 088 16730.26 659.34 50398.55 88888.00 2024-03-28 05:15:37.406 088 16730.26 659.37 50398.51 88888.00 2024-03-28 05:15:37.906 088 16730.28 659.40 50398.61 88888.00 2024-03-28 05:15:38.406 088 16730.28 659.37 50398.58 88888.00 2024-03-28 05:15:38.906 088 16730.28 659.42 50398.59 88888.00 2024-03-28 05:15:39.406 088 16730.27 659.34 50398.56 88888.00 2024-03-28 05:15:39.906 088 16730.27 659.40 50398.58 88888.00 2024-03-28 05:15:40.406 088 16730.27 659.39 50398.51 88888.00 2024-03-28 05:15:40.906 088 16730.28 659.40 50398.51 88888.00 2024-03-28 05:15:41.406 088 16730.29 659.35 50398.49 88888.00 2024-03-28 05:15:41.906 088 16730.24 659.39 50398.53 88888.00 2024-03-28 05:15:42.406 088 16730.21 659.38 50398.50 88888.00 2024-03-28 05:15:42.906 088 16730.26 659.41 50398.53 88888.00 2024-03-28 05:15:43.406 088 16730.29 659.38 50398.49 88888.00 2024-03-28 05:15:43.906 088 16730.29 659.44 50398.51 88888.00 2024-03-28 05:15:44.406 088 16730.24 659.47 50398.55 88888.00 2024-03-28 05:15:44.906 088 16730.19 659.47 50398.50 88888.00 2024-03-28 05:15:45.406 088 16730.17 659.44 50398.52 88888.00 2024-03-28 05:15:45.906 088 16730.19 659.41 50398.49 88888.00 2024-03-28 05:15:46.406 088 16730.19 659.42 50398.49 88888.00 2024-03-28 05:15:46.906 088 16730.17 659.34 50398.45 88888.00 2024-03-28 05:15:47.406 088 16730.15 659.40 50398.52 88888.00 2024-03-28 05:15:47.906 088 16730.12 659.41 50398.51 88888.00 2024-03-28 05:15:48.406 088 16730.09 659.43 50398.56 88888.00 2024-03-28 05:15:48.906 088 16730.06 659.38 50398.47 88888.00 2024-03-28 05:15:49.906 088 16730.12 659.33 50398.47 88888.00 2024-03-28 05:15:50.406 088 16730.17 659.32 50398.49 88888.00 2024-03-28 05:15:50.906 088 16730.14 659.34 50398.51 88888.00 2024-03-28 05:15:51.406 088 16730.10 659.34 50398.52 88888.00 2024-03-28 05:15:51.906 088 16730.10 659.35 50398.54 88888.00 2024-03-28 05:15:52.406 088 16730.14 659.35 50398.47 88888.00 2024-03-28 05:15:52.906 088 16730.10 659.38 50398.49 88888.00 2024-03-28 05:15:53.406 088 16730.09 659.39 50398.44 88888.00 2024-03-28 05:15:53.906 088 16730.07 659.41 50398.47 88888.00 2024-03-28 05:15:54.406 088 16730.06 659.39 50398.47 88888.00 2024-03-28 05:15:54.907 088 16730.04 659.40 50398.51 88888.00 2024-03-28 05:15:55.407 088 16730.04 659.39 50398.41 88888.00 2024-03-28 05:15:55.907 088 16730.06 659.40 50398.45 88888.00 2024-03-28 05:15:56.407 088 16730.09 659.39 50398.47 88888.00 2024-03-28 05:15:56.907 088 16730.12 659.38 50398.47 88888.00 2024-03-28 05:15:57.407 088 16730.13 659.44 50398.50 88888.00 2024-03-28 05:15:57.907 088 16730.10 659.44 50398.39 88888.00 2024-03-28 05:15:58.407 088 16730.06 659.46 50398.47 88888.00 2024-03-28 05:15:58.907 088 16730.06 659.44 50398.45 88888.00 2024-03-28 05:15:59.907 088 16730.01 659.52 50398.45 88888.00 2024-03-28 05:16:00.407 088 16730.01 659.54 50398.52 88888.00 2024-03-28 05:16:00.907 088 16730.00 659.54 50398.51 88888.00 2024-03-28 05:16:01.407 088 16729.98 659.56 50398.53 88888.00 2024-03-28 05:16:01.907 088 16729.98 659.54 50398.42 88888.00 2024-03-28 05:16:02.407 088 16729.97 659.57 50398.45 88888.00 2024-03-28 05:16:02.907 088 16729.97 659.54 50398.47 88888.00 2024-03-28 05:16:03.407 088 16729.98 659.50 50398.53 88888.00 2024-03-28 05:16:03.907 088 16729.97 659.48 50398.49 88888.00 2024-03-28 05:16:04.407 088 16729.93 659.50 50398.49 88888.00 2024-03-28 05:16:04.907 088 16729.96 659.50 50398.42 88888.00 2024-03-28 05:16:05.407 088 16729.98 659.49 50398.45 88888.00 2024-03-28 05:16:05.907 088 16730.00 659.51 50398.49 88888.00 2024-03-28 05:16:06.407 088 16730.01 659.49 50398.56 88888.00 2024-03-28 05:16:06.907 088 16729.97 659.52 50398.58 88888.00 2024-03-28 05:16:07.407 088 16729.93 659.50 50398.54 88888.00 2024-03-28 05:16:07.907 088 16729.92 659.50 50398.54 88888.00 2024-03-28 05:16:08.407 088 16729.87 659.52 50398.53 88888.00 2024-03-28 05:16:08.907 088 16729.89 659.55 50398.60 88888.00 2024-03-28 05:16:09.407 088 16729.86 659.58 50398.54 88888.00 2024-03-28 05:16:09.907 088 16729.82 659.63 50398.51 88888.00 2024-03-28 05:16:10.407 088 16729.84 659.63 50398.55 88888.00 2024-03-28 05:16:10.907 088 16729.85 659.65 50398.59 88888.00 2024-03-28 05:16:11.407 088 16729.86 659.61 50398.51 88888.00 2024-03-28 05:16:11.907 088 16729.89 659.61 50398.53 88888.00 2024-03-28 05:16:12.407 088 16729.91 659.60 50398.51 88888.00 2024-03-28 05:16:12.907 088 16729.88 659.61 50398.49 88888.00 2024-03-28 05:16:13.407 088 16729.92 659.59 50398.49 88888.00 2024-03-28 05:16:13.907 088 16729.98 659.59 50398.53 88888.00 2024-03-28 05:16:14.407 088 16729.93 659.60 50398.49 88888.00 2024-03-28 05:16:14.907 088 16729.94 659.64 50398.55 88888.00 2024-03-28 05:16:15.407 088 16729.89 659.65 50398.54 88888.00 2024-03-28 05:16:15.907 088 16729.88 659.64 50398.61 88888.00 2024-03-28 05:16:16.407 088 16729.89 659.58 50398.63 88888.00 2024-03-28 05:16:16.907 088 16729.93 659.59 50398.62 88888.00 2024-03-28 05:16:17.407 088 16729.93 659.61 50398.56 88888.00 2024-03-28 05:16:17.907 088 16729.89 659.68 50398.62 88888.00 2024-03-28 05:16:18.407 088 16729.86 659.67 50398.64 88888.00 2024-03-28 05:16:18.907 088 16729.87 659.70 50398.68 88888.00 2024-03-28 05:16:19.407 088 16729.86 659.68 50398.69 88888.00 2024-03-28 05:16:19.907 088 16729.91 659.69 50398.67 88888.00 2024-03-28 05:16:20.407 088 16729.85 659.68 50398.69 88888.00 2024-03-28 05:16:20.907 088 16729.85 659.70 50398.71 88888.00 2024-03-28 05:16:21.407 088 16729.87 659.69 50398.72 88888.00 2024-03-28 05:16:21.907 088 16729.88 659.64 50398.69 88888.00 2024-03-28 05:16:22.407 088 16729.86 659.65 50398.71 88888.00 2024-03-28 05:16:22.907 088 16729.88 659.69 50398.64 88888.00 2024-03-28 05:16:23.407 088 16729.91 659.70 50398.65 88888.00 2024-03-28 05:16:23.907 088 16729.87 659.70 50398.65 88888.00 2024-03-28 05:16:24.407 088 16729.91 659.73 50398.70 88888.00 2024-03-28 05:16:24.908 088 16729.92 659.69 50398.62 88888.00 2024-03-28 05:16:25.408 088 16729.95 659.67 50398.63 88888.00 2024-03-28 05:16:25.908 088 16729.95 659.64 50398.52 88888.00 2024-03-28 05:16:26.408 088 16729.96 659.70 50398.56 88888.00 2024-03-28 05:16:26.908 088 16729.93 659.68 50398.56 88888.00 2024-03-28 05:16:27.408 088 16729.91 659.65 50398.60 88888.00 2024-03-28 05:16:27.908 088 16729.93 659.65 50398.59 88888.00 2024-03-28 05:16:28.408 088 16729.95 659.70 50398.65 88888.00 2024-03-28 05:16:28.908 088 16730.00 659.67 50398.59 88888.00 2024-03-28 05:16:29.408 088 16730.05 659.69 50398.60 88888.00 2024-03-28 05:16:29.908 088 16730.00 659.65 50398.55 88888.00 2024-03-28 05:16:30.408 088 16729.93 659.64 50398.60 88888.00 2024-03-28 05:16:30.908 088 16729.97 659.61 50398.54 88888.00 2024-03-28 05:16:31.408 088 16729.96 659.61 50398.59 88888.00 2024-03-28 05:16:31.908 088 16729.93 659.66 50398.59 88888.00 2024-03-28 05:16:32.408 088 16729.96 659.67 50398.58 88888.00 2024-03-28 05:16:32.908 088 16729.98 659.63 50398.56 88888.00 2024-03-28 05:16:33.408 088 16729.98 659.64 50398.59 88888.00 2024-03-28 05:16:33.908 088 16729.93 659.63 50398.60 88888.00 2024-03-28 05:16:34.408 088 16729.94 659.63 50398.58 88888.00 2024-03-28 05:16:34.908 088 16729.97 659.60 50398.60 88888.00 2024-03-28 05:16:35.408 088 16729.97 659.61 50398.64 88888.00 2024-03-28 05:16:35.908 088 16729.96 659.58 50398.65 88888.00 2024-03-28 05:16:36.408 088 16729.97 659.61 50398.61 88888.00 2024-03-28 05:16:36.908 088 16729.95 659.61 50398.62 88888.00 2024-03-28 05:16:37.408 088 16729.97 659.64 50398.61 88888.00 2024-03-28 05:16:37.908 088 16729.96 659.60 50398.58 88888.00 2024-03-28 05:16:38.408 088 16729.95 659.64 50398.62 88888.00 2024-03-28 05:16:38.908 088 16729.93 659.65 50398.67 88888.00 2024-03-28 05:16:39.408 088 16729.94 659.63 50398.65 88888.00 2024-03-28 05:16:39.908 088 16729.93 659.65 50398.61 88888.00 2024-03-28 05:16:40.408 088 16729.92 659.61 50398.65 88888.00 2024-03-28 05:16:40.908 088 16729.95 659.61 50398.64 88888.00 2024-03-28 05:16:41.408 088 16729.92 659.60 50398.64 88888.00 2024-03-28 05:16:41.908 088 16729.92 659.56 50398.65 88888.00 2024-03-28 05:16:42.408 088 16729.89 659.52 50398.61 88888.00 2024-03-28 05:16:43.408 088 16729.89 659.59 50398.60 88888.00 2024-03-28 05:16:43.908 088 16729.85 659.59 50398.64 88888.00 2024-03-28 05:16:44.408 088 16729.84 659.57 50398.62 88888.00 2024-03-28 05:16:44.908 088 16729.85 659.59 50398.65 88888.00 2024-03-28 05:16:45.408 088 16729.83 659.57 50398.62 88888.00 2024-03-28 05:16:45.908 088 16729.86 659.57 50398.56 88888.00 2024-03-28 05:16:46.408 088 16729.91 659.54 50398.52 88888.00 2024-03-28 05:16:46.908 088 16729.91 659.52 50398.54 88888.00 2024-03-28 05:16:47.408 088 16729.91 659.52 50398.56 88888.00 2024-03-28 05:16:47.908 088 16729.88 659.56 50398.55 88888.00 2024-03-28 05:16:48.408 088 16729.91 659.60 50398.55 88888.00 2024-03-28 05:16:48.908 088 16729.87 659.52 50398.59 88888.00 2024-03-28 05:16:49.408 088 16729.86 659.51 50398.59 88888.00 2024-03-28 05:16:49.908 088 16729.87 659.54 50398.61 88888.00 2024-03-28 05:16:50.408 088 16729.88 659.57 50398.68 88888.00 2024-03-28 05:16:50.908 088 16729.85 659.52 50398.69 88888.00 2024-03-28 05:16:51.408 088 16729.83 659.46 50398.73 88888.00 2024-03-28 05:16:51.908 088 16729.84 659.51 50398.74 88888.00 2024-03-28 05:16:52.408 088 16729.85 659.58 50398.69 88888.00 2024-03-28 05:16:52.908 088 16729.86 659.52 50398.63 88888.00 2024-03-28 05:16:53.409 088 16729.83 659.52 50398.64 88888.00 2024-03-28 05:16:53.909 088 16729.78 659.56 50398.65 88888.00 2024-03-28 05:16:54.409 088 16729.76 659.57 50398.64 88888.00 2024-03-28 05:16:54.909 088 16729.79 659.51 50398.63 88888.00 2024-03-28 05:16:55.409 088 16729.80 659.49 50398.59 88888.00 2024-03-28 05:16:55.909 088 16729.77 659.51 50398.56 88888.00 2024-03-28 05:16:56.409 088 16729.77 659.52 50398.50 88888.00 2024-03-28 05:16:56.909 088 16729.78 659.51 50398.53 88888.00 2024-03-28 05:16:57.409 088 16729.79 659.52 50398.61 88888.00 2024-03-28 05:16:57.909 088 16729.80 659.56 50398.61 88888.00 2024-03-28 05:16:58.409 088 16729.79 659.55 50398.59 88888.00 2024-03-28 05:16:58.909 088 16729.82 659.54 50398.59 88888.00 2024-03-28 05:16:59.409 088 16729.83 659.49 50398.59 88888.00 2024-03-28 05:16:59.909 088 16729.80 659.48 50398.62 88888.00 2024-03-28 05:17:00.409 088 16729.78 659.55 50398.64 88888.00 2024-03-28 05:17:00.909 088 16729.83 659.55 50398.64 88888.00 2024-03-28 05:17:01.409 088 16729.77 659.52 50398.67 88888.00 2024-03-28 05:17:01.909 088 16729.70 659.52 50398.60 88888.00 2024-03-28 05:17:02.409 088 16729.75 659.54 50398.60 88888.00 2024-03-28 05:17:02.909 088 16729.73 659.57 50398.59 88888.00 2024-03-28 05:17:03.409 088 16729.77 659.61 50398.59 88888.00 2024-03-28 05:17:03.909 088 16729.83 659.61 50398.61 88888.00 2024-03-28 05:17:04.409 088 16729.78 659.67 50398.68 88888.00 2024-03-28 05:17:04.909 088 16729.75 659.65 50398.69 88888.00 2024-03-28 05:17:05.409 088 16729.78 659.70 50398.68 88888.00 2024-03-28 05:17:05.909 088 16729.78 659.70 50398.63 88888.00 2024-03-28 05:17:06.409 088 16729.82 659.66 50398.63 88888.00 2024-03-28 05:17:06.909 088 16729.75 659.65 50398.61 88888.00 2024-03-28 05:17:07.409 088 16729.73 659.67 50398.64 88888.00 2024-03-28 05:17:07.909 088 16729.71 659.65 50398.67 88888.00 2024-03-28 05:17:08.409 088 16729.73 659.65 50398.70 88888.00 2024-03-28 05:17:08.909 088 16729.74 659.70 50398.72 88888.00 2024-03-28 05:17:09.409 088 16729.74 659.68 50398.62 88888.00 2024-03-28 05:17:09.909 088 16729.70 659.70 50398.63 88888.00 2024-03-28 05:17:10.409 088 16729.68 659.69 50398.61 88888.00 2024-03-28 05:17:10.909 088 16729.67 659.73 50398.63 88888.00 2024-03-28 05:17:11.409 088 16729.65 659.70 50398.60 88888.00 2024-03-28 05:17:11.909 088 16729.66 659.73 50398.70 88888.00 2024-03-28 05:17:12.409 088 16729.66 659.70 50398.65 88888.00 2024-03-28 05:17:12.909 088 16729.66 659.76 50398.65 88888.00 2024-03-28 05:17:13.409 088 16729.65 659.78 50398.60 88888.00 2024-03-28 05:17:13.909 088 16729.62 659.81 50398.59 88888.00 2024-03-28 05:17:14.409 088 16729.62 659.78 50398.58 88888.00 2024-03-28 05:17:14.909 088 16729.61 659.75 50398.54 88888.00 2024-03-28 05:17:15.409 088 16729.63 659.73 50398.62 88888.00 2024-03-28 05:17:15.909 088 16729.61 659.67 50398.63 88888.00 2024-03-28 05:17:16.409 088 16729.62 659.69 50398.64 88888.00 2024-03-28 05:17:16.909 088 16729.60 659.69 50398.63 88888.00 2024-03-28 05:17:17.409 088 16729.65 659.76 50398.63 88888.00 2024-03-28 05:17:17.909 088 16729.66 659.81 50398.59 88888.00 2024-03-28 05:17:18.410 088 16729.65 659.78 50398.54 88888.00 2024-03-28 05:17:18.910 088 16729.66 659.75 50398.54 88888.00 2024-03-28 05:17:19.410 088 16729.67 659.77 50398.61 88888.00 2024-03-28 05:17:19.910 088 16729.68 659.75 50398.60 88888.00 2024-03-28 05:17:20.410 088 16729.65 659.81 50398.63 88888.00 2024-03-28 05:17:20.910 088 16729.63 659.81 50398.62 88888.00 2024-03-28 05:17:21.410 088 16729.63 659.84 50398.64 88888.00 2024-03-28 05:17:21.910 088 16729.66 659.84 50398.60 88888.00 2024-03-28 05:17:22.410 088 16729.67 659.81 50398.61 88888.00 2024-03-28 05:17:22.910 088 16729.66 659.77 50398.60 88888.00 2024-03-28 05:17:23.410 088 16729.61 659.78 50398.67 88888.00 2024-03-28 05:17:23.910 088 16729.61 659.78 50398.65 88888.00 2024-03-28 05:17:24.410 088 16729.62 659.74 50398.63 88888.00 2024-03-28 05:17:24.910 088 16729.61 659.74 50398.56 88888.00 2024-03-28 05:17:25.410 088 16729.60 659.77 50398.55 88888.00 2024-03-28 05:17:25.910 088 16729.58 659.74 50398.63 88888.00 2024-03-28 05:17:26.410 088 16729.58 659.73 50398.64 88888.00 2024-03-28 05:17:26.910 088 16729.57 659.75 50398.60 88888.00 2024-03-28 05:17:27.410 088 16729.57 659.68 50398.58 88888.00 2024-03-28 05:17:27.910 088 16729.58 659.72 50398.62 88888.00 2024-03-28 05:17:28.410 088 16729.54 659.70 50398.56 88888.00 2024-03-28 05:17:28.910 088 16729.61 659.70 50398.61 88888.00 2024-03-28 05:17:29.410 088 16729.62 659.74 50398.59 88888.00 2024-03-28 05:17:29.910 088 16729.59 659.80 50398.62 88888.00 2024-03-28 05:17:30.410 088 16729.60 659.74 50398.63 88888.00 2024-03-28 05:17:30.910 088 16729.61 659.74 50398.64 88888.00 2024-03-28 05:17:31.410 088 16729.53 659.75 50398.63 88888.00 2024-03-28 05:17:31.910 088 16729.50 659.78 50398.64 88888.00 2024-03-28 05:17:32.410 088 16729.49 659.78 50398.61 88888.00 2024-03-28 05:17:32.910 088 16729.53 659.74 50398.63 88888.00 2024-03-28 05:17:33.410 088 16729.57 659.73 50398.70 88888.00 2024-03-28 05:17:33.910 088 16729.54 659.69 50398.68 88888.00 2024-03-28 05:17:34.410 088 16729.54 659.66 50398.65 88888.00 2024-03-28 05:17:34.910 088 16729.54 659.72 50398.67 88888.00 2024-03-28 05:17:35.410 088 16729.57 659.76 50398.68 88888.00 2024-03-28 05:17:35.910 088 16729.60 659.80 50398.59 88888.00 2024-03-28 05:17:36.410 088 16729.57 659.77 50398.62 88888.00 2024-03-28 05:17:36.910 088 16729.56 659.70 50398.62 88888.00 2024-03-28 05:17:37.410 088 16729.58 659.70 50398.61 88888.00 2024-03-28 05:17:37.910 088 16729.61 659.70 50398.58 88888.00 2024-03-28 05:17:38.410 088 16729.57 659.74 50398.59 88888.00 2024-03-28 05:17:38.910 088 16729.56 659.75 50398.58 88888.00 2024-03-28 05:17:39.410 088 16729.53 659.78 50398.58 88888.00 2024-03-28 05:17:39.910 088 16729.56 659.74 50398.62 88888.00 2024-03-28 05:17:40.410 088 16729.56 659.80 50398.64 88888.00 2024-03-28 05:17:40.910 088 16729.54 659.78 50398.60 88888.00 2024-03-28 05:17:41.410 088 16729.50 659.80 50398.62 88888.00 2024-03-28 05:17:41.910 088 16729.48 659.72 50398.56 88888.00 2024-03-28 05:17:42.410 088 16729.49 659.69 50398.61 88888.00 2024-03-28 05:17:42.910 088 16729.43 659.70 50398.62 88888.00 2024-03-28 05:17:43.410 088 16729.42 659.70 50398.64 88888.00 2024-03-28 05:17:43.910 088 16729.40 659.69 50398.63 88888.00 2024-03-28 05:17:44.910 088 16729.41 659.73 50398.65 88888.00 2024-03-28 05:17:45.410 088 16729.38 659.76 50398.63 88888.00 2024-03-28 05:17:45.910 088 16729.39 659.81 50398.65 88888.00 2024-03-28 05:17:46.410 088 16729.41 659.82 50398.69 88888.00 2024-03-28 05:17:46.910 088 16729.43 659.80 50398.72 88888.00 2024-03-28 05:17:47.410 088 16729.49 659.74 50398.70 88888.00 2024-03-28 05:17:47.910 088 16729.45 659.77 50398.77 88888.00 2024-03-28 05:17:48.410 088 16729.42 659.80 50398.68 88888.00 2024-03-28 05:17:48.910 088 16729.39 659.82 50398.62 88888.00 2024-03-28 05:17:49.410 088 16729.40 659.82 50398.58 88888.00 2024-03-28 05:17:49.911 088 16729.41 659.78 50398.64 88888.00 2024-03-28 05:17:50.411 088 16729.41 659.78 50398.71 88888.00 2024-03-28 05:17:50.911 088 16729.41 659.82 50398.71 88888.00 2024-03-28 05:17:51.411 088 16729.40 659.86 50398.70 88888.00 2024-03-28 05:17:51.911 088 16729.40 659.87 50398.61 88888.00 2024-03-28 05:17:52.411 088 16729.41 659.90 50398.67 88888.00 2024-03-28 05:17:52.911 088 16729.40 659.86 50398.64 88888.00 2024-03-28 05:17:53.411 088 16729.38 659.84 50398.63 88888.00 2024-03-28 05:17:53.911 088 16729.41 659.82 50398.58 88888.00 2024-03-28 05:17:54.911 088 16729.44 659.81 50398.51 88888.00 2024-03-28 05:17:55.411 088 16729.48 659.82 50398.51 88888.00 2024-03-28 05:17:55.911 088 16729.44 659.82 50398.50 88888.00 2024-03-28 05:17:56.411 088 16729.42 659.91 50398.56 88888.00 2024-03-28 05:17:56.911 088 16729.44 659.86 50398.56 88888.00 2024-03-28 05:17:57.411 088 16729.41 659.81 50398.63 88888.00 2024-03-28 05:17:57.911 088 16729.41 659.83 50398.70 88888.00 2024-03-28 05:17:58.411 088 16729.39 659.83 50398.65 88888.00 2024-03-28 05:17:58.911 088 16729.39 659.81 50398.62 88888.00 2024-03-28 05:17:59.411 088 16729.40 659.78 50398.65 88888.00 2024-03-28 05:17:59.911 088 16729.41 659.87 50398.72 88888.00 2024-03-28 05:18:00.411 088 16729.45 659.81 50398.68 88888.00 2024-03-28 05:18:00.911 088 16729.48 659.82 50398.65 88888.00 2024-03-28 05:18:01.411 088 16729.47 659.82 50398.60 88888.00 2024-03-28 05:18:01.911 088 16729.45 659.81 50398.60 88888.00 2024-03-28 05:18:02.411 088 16729.48 659.77 50398.59 88888.00 2024-03-28 05:18:02.911 088 16729.43 659.76 50398.64 88888.00 2024-03-28 05:18:03.411 088 16729.40 659.77 50398.62 88888.00 2024-03-28 05:18:03.911 088 16729.39 659.78 50398.73 88888.00 2024-03-28 05:18:04.411 088 16729.41 659.78 50398.74 88888.00 2024-03-28 05:18:04.911 088 16729.39 659.76 50398.76 88888.00 2024-03-28 05:18:05.411 088 16729.33 659.80 50398.76 88888.00 2024-03-28 05:18:05.911 088 16729.29 659.84 50398.72 88888.00 2024-03-28 05:18:06.411 088 16729.31 659.83 50398.78 88888.00 2024-03-28 05:18:06.911 088 16729.34 659.82 50398.72 88888.00 2024-03-28 05:18:07.411 088 16729.38 659.84 50398.73 88888.00 2024-03-28 05:18:07.911 088 16729.36 659.80 50398.77 88888.00 2024-03-28 05:18:08.411 088 16729.39 659.84 50398.74 88888.00 2024-03-28 05:18:08.911 088 16729.38 659.82 50398.70 88888.00 2024-03-28 05:18:09.411 088 16729.39 659.82 50398.72 88888.00 2024-03-28 05:18:09.911 088 16729.39 659.85 50398.74 88888.00 2024-03-28 05:18:10.411 088 16729.38 659.83 50398.69 88888.00 2024-03-28 05:18:10.911 088 16729.35 659.86 50398.74 88888.00 2024-03-28 05:18:11.411 088 16729.32 659.82 50398.77 88888.00 2024-03-28 05:18:11.911 088 16729.31 659.86 50398.78 88888.00 2024-03-28 05:18:12.411 088 16729.33 659.86 50398.74 88888.00 2024-03-28 05:18:12.911 088 16729.33 659.82 50398.69 88888.00 2024-03-28 05:18:13.411 088 16729.29 659.81 50398.64 88888.00 2024-03-28 05:18:13.911 088 16729.29 659.83 50398.73 88888.00 2024-03-28 05:18:14.912 088 16729.33 659.82 50398.82 88888.00 2024-03-28 05:18:15.412 088 16729.32 659.84 50398.80 88888.00 2024-03-28 05:18:15.912 088 16729.33 659.87 50398.73 88888.00 2024-03-28 05:18:16.412 088 16729.35 659.83 50398.72 88888.00 2024-03-28 05:18:16.912 088 16729.35 659.80 50398.76 88888.00 2024-03-28 05:18:17.412 088 16729.31 659.83 50398.77 88888.00 2024-03-28 05:18:17.912 088 16729.30 659.82 50398.74 88888.00 2024-03-28 05:18:18.412 088 16729.33 659.81 50398.79 88888.00 2024-03-28 05:18:18.912 088 16729.34 659.76 50398.81 88888.00 2024-03-28 05:18:19.412 088 16729.35 659.77 50398.86 88888.00 2024-03-28 05:18:19.912 088 16729.31 659.72 50398.95 88888.00 2024-03-28 05:18:20.412 088 16729.33 659.64 50398.88 88888.00 2024-03-28 05:18:20.912 088 16729.31 659.70 50398.90 88888.00 2024-03-28 05:18:21.412 088 16729.25 659.69 50398.86 88888.00 2024-03-28 05:18:21.912 088 16729.27 659.72 50398.87 88888.00 2024-03-28 05:18:22.412 088 16729.24 659.69 50398.78 88888.00 2024-03-28 05:18:22.912 088 16729.24 659.68 50398.73 88888.00 2024-03-28 05:18:23.412 088 16729.25 659.69 50398.74 88888.00 2024-03-28 05:18:23.912 088 16729.27 659.68 50398.73 88888.00 2024-03-28 05:18:24.412 088 16729.27 659.70 50398.77 88888.00 2024-03-28 05:18:24.912 088 16729.30 659.72 50398.73 88888.00 2024-03-28 05:18:25.412 088 16729.32 659.70 50398.80 88888.00 2024-03-28 05:18:25.912 088 16729.29 659.68 50398.70 88888.00 2024-03-28 05:18:26.412 088 16729.26 659.73 50398.74 88888.00 2024-03-28 05:18:26.912 088 16729.27 659.73 50398.70 88888.00 2024-03-28 05:18:27.412 088 16729.29 659.78 50398.76 88888.00 2024-03-28 05:18:27.912 088 16729.26 659.73 50398.74 88888.00 2024-03-28 05:18:28.412 088 16729.26 659.74 50398.79 88888.00 2024-03-28 05:18:28.912 088 16729.23 659.76 50398.83 88888.00 2024-03-28 05:18:29.412 088 16729.23 659.76 50398.76 88888.00 2024-03-28 05:18:29.912 088 16729.24 659.72 50398.77 88888.00 2024-03-28 05:18:30.412 088 16729.27 659.70 50398.72 88888.00 2024-03-28 05:18:30.912 088 16729.23 659.78 50398.79 88888.00 2024-03-28 05:18:31.412 088 16729.25 659.78 50398.82 88888.00 2024-03-28 05:18:31.912 088 16729.15 659.81 50398.79 88888.00 2024-03-28 05:18:32.412 088 16729.16 659.78 50398.74 88888.00 2024-03-28 05:18:32.912 088 16729.16 659.86 50398.74 88888.00 2024-03-28 05:18:33.412 088 16729.21 659.80 50398.74 88888.00 2024-03-28 05:18:33.912 088 16729.29 659.76 50398.80 88888.00 2024-03-28 05:18:34.412 088 16729.34 659.77 50398.88 88888.00 2024-03-28 05:18:34.912 088 16729.34 659.84 50398.89 88888.00 2024-03-28 05:18:35.412 088 16729.35 659.87 50398.91 88888.00 2024-03-28 05:18:35.912 088 16729.29 659.82 50398.92 88888.00 2024-03-28 05:18:36.412 088 16729.29 659.87 50398.92 88888.00 2024-03-28 05:18:36.912 088 16729.29 659.86 50398.85 88888.00 2024-03-28 05:18:37.412 088 16729.29 659.84 50398.82 88888.00 2024-03-28 05:18:37.912 088 16729.32 659.86 50398.81 88888.00 2024-03-28 05:18:38.412 088 16729.35 659.85 50398.73 88888.00 2024-03-28 05:18:38.912 088 16729.33 659.83 50398.76 88888.00 2024-03-28 05:18:39.412 088 16729.30 659.85 50398.78 88888.00 2024-03-28 05:18:39.912 088 16729.34 659.90 50398.83 88888.00 2024-03-28 05:18:40.412 088 16729.34 659.86 50398.80 88888.00 2024-03-28 05:18:40.912 088 16729.32 659.90 50398.79 88888.00 2024-03-28 05:18:41.412 088 16729.26 659.92 50398.86 88888.00 2024-03-28 05:18:41.912 088 16729.31 659.92 50398.76 88888.00 2024-03-28 05:18:42.412 088 16729.34 659.95 50398.76 88888.00 2024-03-28 05:18:42.912 088 16729.33 659.93 50398.82 88888.00 2024-03-28 05:18:43.412 088 16729.35 659.93 50398.82 88888.00 2024-03-28 05:18:43.912 088 16729.34 659.90 50398.79 88888.00 2024-03-28 05:18:44.412 088 16729.32 659.93 50398.77 88888.00 2024-03-28 05:18:44.913 088 16729.34 659.91 50398.78 88888.00 2024-03-28 05:18:45.413 088 16729.33 659.94 50398.79 88888.00 2024-03-28 05:18:45.913 088 16729.38 660.00 50398.83 88888.00 2024-03-28 05:18:46.413 088 16729.41 659.99 50398.82 88888.00 2024-03-28 05:18:46.913 088 16729.41 659.96 50398.87 88888.00 2024-03-28 05:18:47.413 088 16729.41 659.99 50398.87 88888.00 2024-03-28 05:18:47.913 088 16729.49 659.95 50398.87 88888.00 2024-03-28 05:18:48.413 088 16729.49 659.96 50398.87 88888.00 2024-03-28 05:18:48.913 088 16729.43 659.90 50398.86 88888.00 2024-03-28 05:18:49.413 088 16729.43 659.87 50398.98 88888.00 2024-03-28 05:18:49.913 088 16729.40 659.87 50398.96 88888.00 2024-03-28 05:18:50.413 088 16729.40 659.91 50398.92 88888.00 2024-03-28 05:18:50.913 088 16729.34 659.89 50398.87 88888.00 2024-03-28 05:18:51.413 088 16729.39 659.86 50398.87 88888.00 2024-03-28 05:18:51.913 088 16729.44 659.89 50398.89 88888.00 2024-03-28 05:18:52.413 088 16729.44 659.86 50398.83 88888.00 2024-03-28 05:18:52.913 088 16729.43 659.90 50398.83 88888.00 2024-03-28 05:18:53.413 088 16729.43 659.87 50398.88 88888.00 2024-03-28 05:18:53.913 088 16729.45 659.84 50398.82 88888.00 2024-03-28 05:18:54.413 088 16729.47 659.84 50398.81 88888.00 2024-03-28 05:18:54.913 088 16729.47 659.86 50398.80 88888.00 2024-03-28 05:18:55.413 088 16729.44 659.91 50398.74 88888.00 2024-03-28 05:18:55.913 088 16729.44 659.89 50398.71 88888.00 2024-03-28 05:18:56.413 088 16729.43 659.89 50398.82 88888.00 2024-03-28 05:18:56.913 088 16729.39 659.86 50398.80 88888.00 2024-03-28 05:18:57.413 088 16729.40 659.86 50398.86 88888.00 2024-03-28 05:18:57.913 088 16729.38 659.82 50398.83 88888.00 2024-03-28 05:18:58.413 088 16729.38 659.81 50398.83 88888.00 2024-03-28 05:18:58.913 088 16729.38 659.85 50398.83 88888.00 2024-03-28 05:18:59.413 088 16729.42 659.82 50398.85 88888.00 2024-03-28 05:18:59.913 088 16729.44 659.84 50398.85 88888.00 2024-03-28 05:19:00.413 088 16729.42 659.86 50398.86 88888.00 2024-03-28 05:19:00.913 088 16729.45 659.85 50398.82 88888.00 2024-03-28 05:19:01.413 088 16729.42 659.81 50398.82 88888.00 2024-03-28 05:19:01.913 088 16729.45 659.80 50398.87 88888.00 2024-03-28 05:19:02.413 088 16729.48 659.84 50398.89 88888.00 2024-03-28 05:19:02.913 088 16729.47 659.78 50398.88 88888.00 2024-03-28 05:19:03.413 088 16729.49 659.84 50398.85 88888.00 2024-03-28 05:19:03.913 088 16729.47 659.83 50398.78 88888.00 2024-03-28 05:19:04.413 088 16729.47 659.81 50398.78 88888.00 2024-03-28 05:19:04.913 088 16729.48 659.80 50398.78 88888.00 2024-03-28 05:19:05.413 088 16729.48 659.76 50398.78 88888.00 2024-03-28 05:19:05.913 088 16729.43 659.81 50398.79 88888.00 2024-03-28 05:19:06.413 088 16729.44 659.78 50398.79 88888.00 2024-03-28 05:19:06.913 088 16729.45 659.76 50398.86 88888.00 2024-03-28 05:19:07.413 088 16729.47 659.75 50398.86 88888.00 2024-03-28 05:19:07.913 088 16729.51 659.76 50398.82 88888.00 2024-03-28 05:19:08.413 088 16729.51 659.74 50398.76 88888.00 2024-03-28 05:19:08.913 088 16729.48 659.75 50398.80 88888.00 2024-03-28 05:19:09.413 088 16729.47 659.75 50398.82 88888.00 2024-03-28 05:19:09.913 088 16729.45 659.76 50398.83 88888.00 2024-03-28 05:19:10.404 088 16729.47 659.77 50398.87 88888.00 2024-03-28 05:19:10.904 088 16729.47 659.74 50398.83 88888.00 2024-03-28 05:19:11.404 088 16729.42 659.76 50398.81 88888.00 2024-03-28 05:19:11.904 088 16729.43 659.78 50398.76 88888.00 2024-03-28 05:19:12.404 088 16729.45 659.81 50398.79 88888.00 2024-03-28 05:19:12.904 088 16729.43 659.77 50398.73 88888.00 2024-03-28 05:19:13.404 088 16729.41 659.76 50398.78 88888.00 2024-03-28 05:19:13.904 088 16729.43 659.74 50398.83 88888.00 2024-03-28 05:19:14.404 088 16729.44 659.73 50398.85 88888.00 2024-03-28 05:19:14.904 088 16729.47 659.68 50398.83 88888.00 2024-03-28 05:19:15.404 088 16729.50 659.67 50398.83 88888.00 2024-03-28 05:19:16.404 088 16729.42 659.68 50398.77 88888.00 2024-03-28 05:19:16.904 088 16729.50 659.72 50398.90 88888.00 2024-03-28 05:19:17.404 088 16729.50 659.73 50398.86 88888.00 2024-03-28 05:19:17.904 088 16729.45 659.70 50398.89 88888.00 2024-03-28 05:19:18.404 088 16729.45 659.70 50398.86 88888.00 2024-03-28 05:19:18.904 088 16729.47 659.70 50398.90 88888.00 2024-03-28 05:19:19.404 088 16729.43 659.65 50398.91 88888.00 2024-03-28 05:19:19.904 088 16729.42 659.63 50398.86 88888.00 2024-03-28 05:19:20.404 088 16729.42 659.70 50398.86 88888.00 2024-03-28 05:19:20.904 088 16729.39 659.74 50398.83 88888.00 2024-03-28 05:19:21.404 088 16729.38 659.70 50398.85 88888.00 2024-03-28 05:19:21.904 088 16729.38 659.67 50398.83 88888.00 2024-03-28 05:19:22.404 088 16729.36 659.72 50398.86 88888.00 2024-03-28 05:19:22.904 088 16729.39 659.68 50398.85 88888.00 2024-03-28 05:19:23.404 088 16729.38 659.69 50398.87 88888.00 2024-03-28 05:19:23.904 088 16729.38 659.68 50398.83 88888.00 2024-03-28 05:19:24.404 088 16729.34 659.69 50398.80 88888.00 2024-03-28 05:19:24.904 088 16729.34 659.72 50398.79 88888.00 2024-03-28 05:19:25.404 088 16729.35 659.70 50398.85 88888.00 2024-03-28 05:19:26.404 088 16729.44 659.69 50398.83 88888.00 2024-03-28 05:19:26.904 088 16729.43 659.70 50398.80 88888.00 2024-03-28 05:19:27.404 088 16729.36 659.76 50398.83 88888.00 2024-03-28 05:19:27.904 088 16729.38 659.76 50398.86 88888.00 2024-03-28 05:19:28.404 088 16729.43 659.75 50398.86 88888.00 2024-03-28 05:19:28.904 088 16729.43 659.78 50398.85 88888.00 2024-03-28 05:19:29.404 088 16729.43 659.76 50398.80 88888.00 2024-03-28 05:19:29.904 088 16729.42 659.78 50398.83 88888.00 2024-03-28 05:19:30.404 088 16729.43 659.82 50398.97 88888.00 2024-03-28 05:19:30.904 088 16729.44 659.78 50398.92 88888.00 2024-03-28 05:19:31.404 088 16729.45 659.80 50398.95 88888.00 2024-03-28 05:19:31.904 088 16729.45 659.78 50398.90 88888.00 2024-03-28 05:19:32.404 088 16729.44 659.80 50398.88 88888.00 2024-03-28 05:19:32.904 088 16729.41 659.78 50398.91 88888.00 2024-03-28 05:19:33.404 088 16729.40 659.80 50398.92 88888.00 2024-03-28 05:19:33.904 088 16729.39 659.82 50398.94 88888.00 2024-03-28 05:19:34.404 088 16729.39 659.82 50398.87 88888.00 2024-03-28 05:19:34.904 088 16729.40 659.84 50398.86 88888.00 2024-03-28 05:19:35.404 088 16729.43 659.85 50398.88 88888.00 2024-03-28 05:19:35.904 088 16729.43 659.83 50398.92 88888.00 2024-03-28 05:19:36.404 088 16729.40 659.83 50398.89 88888.00 2024-03-28 05:19:36.904 088 16729.40 659.83 50398.83 88888.00 2024-03-28 05:19:37.404 088 16729.42 659.86 50398.89 88888.00 2024-03-28 05:19:37.904 088 16729.45 659.86 50398.87 88888.00 2024-03-28 05:19:38.404 088 16729.49 659.84 50398.92 88888.00 2024-03-28 05:19:38.904 088 16729.51 659.80 50398.91 88888.00 2024-03-28 05:19:39.404 088 16729.49 659.77 50398.90 88888.00 2024-03-28 05:19:39.904 088 16729.48 659.77 50398.87 88888.00 2024-03-28 05:19:40.404 088 16729.47 659.80 50398.82 88888.00 2024-03-28 05:19:40.904 088 16729.45 659.82 50398.83 88888.00 2024-03-28 05:19:41.405 088 16729.48 659.78 50398.80 88888.00 2024-03-28 05:19:41.905 088 16729.45 659.83 50398.88 88888.00 2024-03-28 05:19:42.405 088 16729.44 659.82 50398.86 88888.00 2024-03-28 05:19:42.905 088 16729.50 659.80 50398.88 88888.00 2024-03-28 05:19:43.405 088 16729.47 659.78 50398.89 88888.00 2024-03-28 05:19:43.905 088 16729.45 659.83 50398.83 88888.00 2024-03-28 05:19:44.405 088 16729.44 659.83 50398.87 88888.00 2024-03-28 05:19:44.905 088 16729.47 659.81 50398.83 88888.00 2024-03-28 05:19:45.405 088 16729.52 659.81 50398.85 88888.00 2024-03-28 05:19:45.905 088 16729.48 659.72 50398.79 88888.00 2024-03-28 05:19:46.405 088 16729.44 659.72 50398.82 88888.00 2024-03-28 05:19:46.905 088 16729.45 659.72 50398.85 88888.00 2024-03-28 05:19:47.405 088 16729.48 659.69 50398.88 88888.00 2024-03-28 05:19:47.905 088 16729.45 659.74 50398.92 88888.00 2024-03-28 05:19:48.405 088 16729.45 659.73 50398.92 88888.00 2024-03-28 05:19:48.905 088 16729.42 659.77 50398.98 88888.00 2024-03-28 05:19:49.405 088 16729.45 659.73 50398.91 88888.00 2024-03-28 05:19:49.905 088 16729.48 659.73 50398.88 88888.00 2024-03-28 05:19:50.405 088 16729.44 659.74 50398.87 88888.00 2024-03-28 05:19:50.905 088 16729.44 659.73 50398.88 88888.00 2024-03-28 05:19:51.405 088 16729.41 659.73 50398.86 88888.00 2024-03-28 05:19:51.905 088 16729.41 659.75 50398.86 88888.00 2024-03-28 05:19:52.405 088 16729.41 659.74 50398.86 88888.00 2024-03-28 05:19:52.905 088 16729.41 659.72 50398.85 88888.00 2024-03-28 05:19:53.405 088 16729.39 659.68 50398.85 88888.00 2024-03-28 05:19:53.905 088 16729.41 659.70 50398.83 88888.00 2024-03-28 05:19:54.405 088 16729.40 659.76 50398.90 88888.00 2024-03-28 05:19:54.905 088 16729.40 659.73 50398.90 88888.00 2024-03-28 05:19:55.405 088 16729.43 659.72 50398.95 88888.00 2024-03-28 05:19:55.905 088 16729.42 659.72 50398.96 88888.00 2024-03-28 05:19:56.405 088 16729.33 659.75 50398.94 88888.00 2024-03-28 05:19:56.905 088 16729.29 659.76 50398.90 88888.00 2024-03-28 05:19:57.405 088 16729.27 659.72 50398.83 88888.00 2024-03-28 05:19:57.905 088 16729.31 659.75 50398.85 88888.00 2024-03-28 05:19:58.405 088 16729.29 659.70 50398.85 88888.00 2024-03-28 05:19:58.905 088 16729.30 659.68 50398.87 88888.00 2024-03-28 05:19:59.405 088 16729.31 659.72 50398.85 88888.00 2024-03-28 05:19:59.905 088 16729.33 659.76 50398.90 88888.00 2024-03-28 05:20:00.405 088 16729.36 659.74 50398.91 88888.00 2024-03-28 05:20:00.905 088 16729.41 659.70 50398.92 88888.00 2024-03-28 05:20:01.405 088 16729.36 659.75 50398.98 88888.00 2024-03-28 05:20:01.905 088 16729.36 659.73 50398.88 88888.00 2024-03-28 05:20:02.405 088 16729.39 659.70 50398.90 88888.00 2024-03-28 05:20:02.905 088 16729.35 659.73 50398.88 88888.00 2024-03-28 05:20:03.405 088 16729.34 659.72 50398.91 88888.00 2024-03-28 05:20:03.905 088 16729.39 659.68 50399.00 88888.00 2024-03-28 05:20:04.405 088 16729.38 659.69 50399.01 88888.00 2024-03-28 05:20:04.905 088 16729.40 659.69 50398.99 88888.00 2024-03-28 05:20:05.405 088 16729.35 659.68 50398.94 88888.00 2024-03-28 05:20:05.905 088 16729.40 659.70 50398.96 88888.00 2024-03-28 05:20:06.406 088 16729.47 659.68 50398.92 88888.00 2024-03-28 05:20:06.906 088 16729.44 659.68 50398.96 88888.00 2024-03-28 05:20:07.906 088 16729.43 659.72 50398.96 88888.00 2024-03-28 05:20:08.406 088 16729.45 659.75 50398.88 88888.00 2024-03-28 05:20:08.906 088 16729.44 659.69 50398.85 88888.00 2024-03-28 05:20:09.406 088 16729.43 659.66 50398.92 88888.00 2024-03-28 05:20:09.906 088 16729.44 659.66 50398.99 88888.00 2024-03-28 05:20:10.406 088 16729.43 659.68 50399.01 88888.00 2024-03-28 05:20:10.906 088 16729.43 659.65 50398.87 88888.00 2024-03-28 05:20:11.406 088 16729.45 659.68 50398.89 88888.00 2024-03-28 05:20:11.906 088 16729.48 659.70 50398.90 88888.00 2024-03-28 05:20:12.406 088 16729.50 659.73 50398.89 88888.00 2024-03-28 05:20:12.906 088 16729.51 659.77 50398.90 88888.00 2024-03-28 05:20:13.406 088 16729.42 659.78 50398.86 88888.00 2024-03-28 05:20:13.906 088 16729.41 659.77 50398.89 88888.00 2024-03-28 05:20:14.406 088 16729.48 659.73 50398.90 88888.00 2024-03-28 05:20:14.906 088 16729.47 659.78 50398.95 88888.00 2024-03-28 05:20:15.906 088 16729.48 659.82 50398.90 88888.00 2024-03-28 05:20:16.406 088 16729.48 659.82 50398.92 88888.00 2024-03-28 05:20:16.906 088 16729.45 659.80 50398.87 88888.00 2024-03-28 05:20:17.406 088 16729.48 659.77 50398.98 88888.00 2024-03-28 05:20:17.906 088 16729.50 659.77 50398.94 88888.00 2024-03-28 05:20:18.406 088 16729.51 659.77 50398.94 88888.00 2024-03-28 05:20:18.906 088 16729.52 659.64 50398.96 88888.00 2024-03-28 05:20:19.406 088 16729.53 659.63 50398.89 88888.00 2024-03-28 05:20:19.906 088 16729.52 659.58 50398.88 88888.00 2024-03-28 05:20:20.406 088 16729.57 659.61 50398.94 88888.00 2024-03-28 05:20:20.906 088 16729.57 659.65 50398.97 88888.00 2024-03-28 05:20:21.406 088 16729.52 659.63 50398.90 88888.00 2024-03-28 05:20:21.906 088 16729.52 659.63 50398.91 88888.00 2024-03-28 05:20:22.406 088 16729.51 659.64 50398.83 88888.00 2024-03-28 05:20:22.906 088 16729.52 659.68 50398.87 88888.00 2024-03-28 05:20:23.406 088 16729.50 659.72 50398.86 88888.00 2024-03-28 05:20:23.906 088 16729.52 659.70 50398.82 88888.00 2024-03-28 05:20:24.406 088 16729.58 659.68 50398.82 88888.00 2024-03-28 05:20:24.906 088 16729.61 659.68 50398.83 88888.00 2024-03-28 05:20:25.406 088 16729.56 659.74 50398.83 88888.00 2024-03-28 05:20:25.906 088 16729.54 659.68 50398.81 88888.00 2024-03-28 05:20:26.406 088 16729.57 659.70 50398.85 88888.00 2024-03-28 05:20:26.906 088 16729.54 659.63 50398.82 88888.00 2024-03-28 05:20:27.406 088 16729.54 659.60 50398.85 88888.00 2024-03-28 05:20:27.906 088 16729.54 659.55 50398.91 88888.00 2024-03-28 05:20:28.406 088 16729.60 659.59 50398.91 88888.00 2024-03-28 05:20:28.906 088 16729.59 659.54 50398.86 88888.00 2024-03-28 05:20:29.406 088 16729.58 659.56 50398.86 88888.00 2024-03-28 05:20:29.906 088 16729.54 659.58 50398.92 88888.00 2024-03-28 05:20:30.406 088 16729.52 659.63 50398.87 88888.00 2024-03-28 05:20:30.906 088 16729.56 659.60 50398.82 88888.00 2024-03-28 05:20:31.406 088 16729.61 659.58 50398.87 88888.00 2024-03-28 05:20:31.906 088 16729.59 659.59 50398.92 88888.00 2024-03-28 05:20:32.406 088 16729.57 659.54 50398.85 88888.00 2024-03-28 05:20:32.906 088 16729.56 659.51 50398.86 88888.00 2024-03-28 05:20:33.406 088 16729.54 659.52 50398.82 88888.00 2024-03-28 05:20:33.906 088 16729.54 659.57 50398.89 88888.00 2024-03-28 05:20:34.406 088 16729.57 659.63 50398.94 88888.00 2024-03-28 05:20:34.906 088 16729.56 659.70 50398.97 88888.00 2024-03-28 05:20:35.907 088 16729.61 659.60 50398.92 88888.00 2024-03-28 05:20:36.407 088 16729.62 659.60 50398.88 88888.00 2024-03-28 05:20:36.907 088 16729.61 659.60 50398.83 88888.00 2024-03-28 05:20:37.407 088 16729.56 659.57 50398.85 88888.00 2024-03-28 05:20:37.907 088 16729.52 659.54 50398.82 88888.00 2024-03-28 05:20:38.407 088 16729.51 659.52 50398.86 88888.00 2024-03-28 05:20:38.907 088 16729.47 659.54 50398.85 88888.00 2024-03-28 05:20:39.407 088 16729.47 659.57 50398.83 88888.00 2024-03-28 05:20:39.907 088 16729.47 659.56 50398.83 88888.00 2024-03-28 05:20:40.407 088 16729.42 659.58 50398.89 88888.00 2024-03-28 05:20:40.907 088 16729.41 659.56 50398.82 88888.00 2024-03-28 05:20:41.407 088 16729.43 659.63 50398.83 88888.00 2024-03-28 05:20:41.907 088 16729.41 659.61 50398.81 88888.00 2024-03-28 05:20:42.407 088 16729.42 659.65 50398.81 88888.00 2024-03-28 05:20:42.907 088 16729.40 659.68 50398.76 88888.00 2024-03-28 05:20:43.407 088 16729.40 659.67 50398.73 88888.00 2024-03-28 05:20:43.907 088 16729.38 659.68 50398.74 88888.00 2024-03-28 05:20:44.407 088 16729.39 659.70 50398.74 88888.00 2024-03-28 05:20:44.907 088 16729.38 659.76 50398.79 88888.00 2024-03-28 05:20:45.907 088 16729.33 659.69 50398.79 88888.00 2024-03-28 05:20:46.407 088 16729.40 659.66 50398.82 88888.00 2024-03-28 05:20:46.907 088 16729.44 659.64 50398.85 88888.00 2024-03-28 05:20:47.407 088 16729.38 659.67 50398.81 88888.00 2024-03-28 05:20:47.907 088 16729.38 659.69 50398.83 88888.00 2024-03-28 05:20:48.407 088 16729.35 659.75 50398.87 88888.00 2024-03-28 05:20:48.907 088 16729.32 659.76 50398.87 88888.00 2024-03-28 05:20:49.407 088 16729.33 659.75 50398.83 88888.00 2024-03-28 05:20:49.907 088 16729.36 659.77 50398.82 88888.00 2024-03-28 05:20:50.407 088 16729.32 659.82 50398.82 88888.00 2024-03-28 05:20:50.907 088 16729.31 659.78 50398.80 88888.00 2024-03-28 05:20:51.407 088 16729.34 659.78 50398.91 88888.00 2024-03-28 05:20:51.907 088 16729.33 659.81 50398.89 88888.00 2024-03-28 05:20:52.407 088 16729.29 659.80 50398.91 88888.00 2024-03-28 05:20:52.907 088 16729.30 659.80 50398.83 88888.00 2024-03-28 05:20:53.407 088 16729.31 659.80 50398.82 88888.00 2024-03-28 05:20:53.907 088 16729.31 659.80 50398.77 88888.00 2024-03-28 05:20:54.407 088 16729.32 659.80 50398.68 88888.00 2024-03-28 05:20:54.907 088 16729.32 659.86 50398.72 88888.00 2024-03-28 05:20:55.407 088 16729.27 659.82 50398.73 88888.00 2024-03-28 05:20:55.907 088 16729.23 659.84 50398.78 88888.00 2024-03-28 05:20:56.407 088 16729.25 659.84 50398.79 88888.00 2024-03-28 05:20:56.907 088 16729.31 659.83 50398.85 88888.00 2024-03-28 05:20:57.407 088 16729.29 659.82 50398.86 88888.00 2024-03-28 05:20:57.907 088 16729.22 659.87 50398.88 88888.00 2024-03-28 05:20:58.407 088 16729.23 659.86 50398.81 88888.00 2024-03-28 05:20:58.907 088 16729.25 659.83 50398.83 88888.00 2024-03-28 05:20:59.407 088 16729.27 659.81 50398.81 88888.00 2024-03-28 05:20:59.907 088 16729.30 659.82 50398.81 88888.00 2024-03-28 05:21:00.407 088 16729.32 659.87 50398.88 88888.00 2024-03-28 05:21:00.907 088 16729.33 659.86 50398.89 88888.00 2024-03-28 05:21:01.407 088 16729.34 659.89 50398.92 88888.00 2024-03-28 05:21:01.907 088 16729.35 659.89 50398.94 88888.00 2024-03-28 05:21:02.407 088 16729.30 659.85 50398.88 88888.00 2024-03-28 05:21:02.907 088 16729.25 659.85 50398.92 88888.00 2024-03-28 05:21:03.407 088 16729.23 659.89 50398.94 88888.00 2024-03-28 05:21:03.907 088 16729.30 659.90 50398.98 88888.00 2024-03-28 05:21:04.407 088 16729.30 659.96 50398.90 88888.00 2024-03-28 05:21:04.907 088 16729.31 659.96 50398.88 88888.00 2024-03-28 05:21:05.407 088 16729.31 659.91 50398.94 88888.00 2024-03-28 05:21:05.908 088 16729.35 659.87 50398.87 88888.00 2024-03-28 05:21:06.408 088 16729.36 659.89 50398.85 88888.00 2024-03-28 05:21:06.908 088 16729.33 659.93 50398.89 88888.00 2024-03-28 05:21:07.408 088 16729.33 659.93 50398.89 88888.00 2024-03-28 05:21:07.908 088 16729.25 659.96 50398.92 88888.00 2024-03-28 05:21:08.408 088 16729.25 659.93 50398.92 88888.00 2024-03-28 05:21:08.908 088 16729.25 659.93 50398.91 88888.00 2024-03-28 05:21:09.408 088 16729.29 659.96 50398.91 88888.00 2024-03-28 05:21:09.908 088 16729.27 660.01 50398.94 88888.00 2024-03-28 05:21:10.408 088 16729.26 660.03 50398.96 88888.00 2024-03-28 05:21:10.908 088 16729.38 660.02 50398.97 88888.00 2024-03-28 05:21:11.408 088 16729.43 660.02 50398.96 88888.00 2024-03-28 05:21:11.908 088 16729.44 660.01 50398.96 88888.00 2024-03-28 05:21:12.408 088 16729.43 660.04 50398.94 88888.00 2024-03-28 05:21:12.908 088 16729.39 660.03 50398.95 88888.00 2024-03-28 05:21:13.408 088 16729.34 660.00 50398.89 88888.00 2024-03-28 05:21:13.908 088 16729.33 660.02 50398.95 88888.00 2024-03-28 05:21:14.408 088 16729.39 660.03 50398.94 88888.00 2024-03-28 05:21:14.908 088 16729.41 660.04 50398.90 88888.00 2024-03-28 05:21:15.408 088 16729.41 660.01 50398.98 88888.00 2024-03-28 05:21:15.908 088 16729.39 660.00 50398.96 88888.00 2024-03-28 05:21:16.408 088 16729.39 660.07 50398.96 88888.00 2024-03-28 05:21:16.908 088 16729.41 660.04 50398.96 88888.00 2024-03-28 05:21:17.408 088 16729.33 660.00 50399.01 88888.00 2024-03-28 05:21:17.908 088 16729.30 659.98 50399.02 88888.00 2024-03-28 05:21:18.408 088 16729.30 659.99 50399.07 88888.00 2024-03-28 05:21:18.908 088 16729.31 659.94 50399.05 88888.00 2024-03-28 05:21:19.408 088 16729.27 659.92 50399.04 88888.00 2024-03-28 05:21:19.908 088 16729.26 659.95 50398.94 88888.00 2024-03-28 05:21:20.408 088 16729.29 659.96 50398.94 88888.00 2024-03-28 05:21:20.908 088 16729.29 659.94 50398.96 88888.00 2024-03-28 05:21:21.408 088 16729.31 659.99 50398.96 88888.00 2024-03-28 05:21:21.908 088 16729.32 660.01 50398.96 88888.00 2024-03-28 05:21:22.408 088 16729.33 659.95 50398.92 88888.00 2024-03-28 05:21:22.908 088 16729.34 659.91 50398.95 88888.00 2024-03-28 05:21:23.408 088 16729.34 659.87 50398.89 88888.00 2024-03-28 05:21:23.908 088 16729.38 659.89 50398.87 88888.00 2024-03-28 05:21:24.408 088 16729.38 659.92 50398.88 88888.00 2024-03-28 05:21:24.908 088 16729.39 659.89 50398.81 88888.00 2024-03-28 05:21:25.408 088 16729.32 659.91 50398.82 88888.00 2024-03-28 05:21:25.908 088 16729.24 659.95 50398.88 88888.00 2024-03-28 05:21:26.408 088 16729.21 659.92 50398.86 88888.00 2024-03-28 05:21:26.908 088 16729.21 659.89 50398.88 88888.00 2024-03-28 05:21:27.408 088 16729.22 659.86 50398.92 88888.00 2024-03-28 05:21:27.908 088 16729.26 659.87 50398.91 88888.00 2024-03-28 05:21:28.408 088 16729.29 659.91 50398.90 88888.00 2024-03-28 05:21:29.408 088 16729.25 659.87 50398.91 88888.00 2024-03-28 05:21:29.908 088 16729.24 659.87 50398.90 88888.00 2024-03-28 05:21:30.408 088 16729.25 659.84 50398.92 88888.00 2024-03-28 05:21:30.908 088 16729.19 659.83 50398.92 88888.00 2024-03-28 05:21:31.408 088 16729.16 659.86 50398.92 88888.00 2024-03-28 05:21:31.908 088 16729.16 659.86 50398.91 88888.00 2024-03-28 05:21:32.408 088 16729.19 659.87 50398.96 88888.00 2024-03-28 05:21:32.908 088 16729.18 659.91 50398.92 88888.00 2024-03-28 05:21:33.408 088 16729.19 659.92 50398.95 88888.00 2024-03-28 05:21:33.908 088 16729.17 659.91 50398.99 88888.00 2024-03-28 05:21:34.409 088 16729.18 659.90 50398.97 88888.00 2024-03-28 05:21:34.909 088 16729.17 659.92 50399.00 88888.00 2024-03-28 05:21:35.409 088 16729.17 659.95 50398.96 88888.00 2024-03-28 05:21:35.909 088 16729.27 659.94 50398.90 88888.00 2024-03-28 05:21:36.409 088 16729.23 659.98 50398.92 88888.00 2024-03-28 05:21:36.909 088 16729.21 659.94 50398.87 88888.00 2024-03-28 05:21:37.409 088 16729.26 659.92 50398.89 88888.00 2024-03-28 05:21:37.909 088 16729.23 659.93 50398.89 88888.00 2024-03-28 05:21:38.409 088 16729.19 659.89 50398.90 88888.00 2024-03-28 05:21:38.909 088 16729.19 659.85 50398.90 88888.00 2024-03-28 05:21:39.409 088 16729.24 659.86 50398.88 88888.00 2024-03-28 05:21:39.909 088 16729.25 659.91 50398.92 88888.00 2024-03-28 05:21:40.409 088 16729.24 659.90 50398.87 88888.00 2024-03-28 05:21:40.909 088 16729.21 659.86 50398.85 88888.00 2024-03-28 05:21:41.409 088 16729.17 659.87 50398.89 88888.00 2024-03-28 05:21:41.909 088 16729.17 659.84 50398.88 88888.00 2024-03-28 05:21:42.409 088 16729.16 659.84 50398.96 88888.00 2024-03-28 05:21:42.909 088 16729.22 659.91 50398.92 88888.00 2024-03-28 05:21:43.409 088 16729.26 659.92 50398.87 88888.00 2024-03-28 05:21:43.909 088 16729.26 659.90 50398.88 88888.00 2024-03-28 05:21:44.409 088 16729.22 659.93 50398.87 88888.00 2024-03-28 05:21:44.909 088 16729.25 660.01 50398.87 88888.00 2024-03-28 05:21:45.409 088 16729.18 660.00 50398.89 88888.00 2024-03-28 05:21:45.909 088 16729.14 659.95 50398.97 88888.00 2024-03-28 05:21:46.409 088 16729.13 659.95 50398.91 88888.00 2024-03-28 05:21:46.909 088 16729.21 659.94 50398.94 88888.00 2024-03-28 05:21:47.409 088 16729.19 659.98 50398.97 88888.00 2024-03-28 05:21:47.909 088 16729.15 660.01 50399.02 88888.00 2024-03-28 05:21:48.409 088 16729.15 660.00 50399.07 88888.00 2024-03-28 05:21:48.909 088 16729.14 660.00 50399.01 88888.00 2024-03-28 05:21:49.409 088 16729.12 660.03 50398.96 88888.00 2024-03-28 05:21:49.909 088 16729.10 660.02 50398.97 88888.00 2024-03-28 05:21:50.409 088 16729.16 659.98 50398.96 88888.00 2024-03-28 05:21:50.909 088 16729.19 660.01 50398.98 88888.00 2024-03-28 05:21:51.409 088 16729.12 659.96 50398.97 88888.00 2024-03-28 05:21:51.909 088 16729.07 659.99 50398.90 88888.00 2024-03-28 05:21:52.409 088 16729.07 660.01 50398.91 88888.00 2024-03-28 05:21:52.909 088 16729.05 660.00 50398.96 88888.00 2024-03-28 05:21:53.409 088 16729.10 660.02 50398.97 88888.00 2024-03-28 05:21:53.909 088 16729.15 660.00 50398.94 88888.00 2024-03-28 05:21:54.409 088 16729.16 659.98 50398.91 88888.00 2024-03-28 05:21:54.909 088 16729.10 659.98 50398.94 88888.00 2024-03-28 05:21:55.409 088 16729.08 660.01 50398.95 88888.00 2024-03-28 05:21:55.909 088 16729.05 660.03 50398.88 88888.00 2024-03-28 05:21:56.409 088 16728.97 660.01 50398.86 88888.00 2024-03-28 05:21:56.909 088 16728.96 660.00 50398.89 88888.00 2024-03-28 05:21:57.409 088 16728.95 660.06 50398.96 88888.00 2024-03-28 05:21:57.909 088 16728.96 660.08 50398.92 88888.00 2024-03-28 05:21:58.409 088 16729.03 660.03 50398.85 88888.00 2024-03-28 05:21:59.410 088 16729.06 659.99 50398.88 88888.00 2024-03-28 05:21:59.910 088 16729.10 660.00 50398.87 88888.00 2024-03-28 05:22:00.410 088 16729.00 659.98 50398.85 88888.00 2024-03-28 05:22:00.910 088 16728.94 660.04 50398.90 88888.00 2024-03-28 05:22:01.410 088 16728.92 660.04 50398.94 88888.00 2024-03-28 05:22:01.910 088 16728.91 660.01 50398.94 88888.00 2024-03-28 05:22:02.410 088 16728.90 660.00 50398.98 88888.00 2024-03-28 05:22:02.910 088 16728.91 660.00 50399.02 88888.00 2024-03-28 05:22:03.410 088 16728.95 660.03 50399.04 88888.00 2024-03-28 05:22:03.910 088 16729.00 660.02 50398.99 88888.00 2024-03-28 05:22:04.410 088 16729.00 659.99 50398.95 88888.00 2024-03-28 05:22:04.910 088 16728.99 659.99 50398.92 88888.00 2024-03-28 05:22:05.410 088 16728.92 659.96 50398.88 88888.00 2024-03-28 05:22:05.910 088 16728.90 659.99 50398.90 88888.00 2024-03-28 05:22:06.410 088 16728.90 660.00 50398.88 88888.00 2024-03-28 05:22:06.910 088 16728.91 660.01 50398.86 88888.00 2024-03-28 05:22:07.410 088 16728.88 659.99 50398.89 88888.00 2024-03-28 05:22:07.910 088 16728.83 659.89 50398.85 88888.00 2024-03-28 05:22:08.410 088 16728.80 659.98 50398.83 88888.00 2024-03-28 05:22:08.910 088 16728.79 659.99 50398.85 88888.00 2024-03-28 05:22:09.410 088 16728.78 660.00 50398.90 88888.00 2024-03-28 05:22:09.910 088 16728.80 660.04 50398.95 88888.00 2024-03-28 05:22:10.410 088 16728.82 660.06 50398.95 88888.00 2024-03-28 05:22:10.910 088 16728.85 660.06 50398.92 88888.00 2024-03-28 05:22:11.410 088 16728.87 659.99 50398.88 88888.00 2024-03-28 05:22:11.910 088 16728.87 660.00 50398.86 88888.00 2024-03-28 05:22:12.410 088 16728.83 660.07 50398.91 88888.00 2024-03-28 05:22:12.910 088 16728.83 660.09 50398.88 88888.00 2024-03-28 05:22:13.410 088 16728.83 660.10 50398.89 88888.00 2024-03-28 05:22:13.910 088 16728.85 660.07 50398.98 88888.00 2024-03-28 05:22:14.410 088 16728.82 660.09 50399.01 88888.00 2024-03-28 05:22:14.910 088 16728.80 660.11 50398.97 88888.00 2024-03-28 05:22:15.410 088 16728.81 660.10 50398.96 88888.00 2024-03-28 05:22:15.910 088 16728.82 660.06 50398.96 88888.00 2024-03-28 05:22:16.410 088 16728.78 660.09 50398.99 88888.00 2024-03-28 05:22:16.910 088 16728.74 660.10 50399.04 88888.00 2024-03-28 05:22:17.410 088 16728.76 660.09 50399.04 88888.00 2024-03-28 05:22:17.910 088 16728.72 660.10 50399.00 88888.00 2024-03-28 05:22:18.410 088 16728.76 660.08 50399.02 88888.00 2024-03-28 05:22:18.910 088 16728.78 660.10 50399.05 88888.00 2024-03-28 05:22:19.410 088 16728.73 660.11 50399.06 88888.00 2024-03-28 05:22:19.910 088 16728.74 660.08 50399.02 88888.00 2024-03-28 05:22:20.410 088 16728.76 660.11 50399.01 88888.00 2024-03-28 05:22:20.910 088 16728.78 660.08 50399.00 88888.00 2024-03-28 05:22:21.410 088 16728.76 660.08 50399.06 88888.00 2024-03-28 05:22:21.910 088 16728.76 660.12 50399.00 88888.00 2024-03-28 05:22:22.410 088 16728.80 660.13 50399.01 88888.00 2024-03-28 05:22:22.910 088 16728.80 660.16 50399.00 88888.00 2024-03-28 05:22:23.410 088 16728.77 660.20 50399.01 88888.00 2024-03-28 05:22:23.910 088 16728.76 660.13 50398.96 88888.00 2024-03-28 05:22:24.410 088 16728.78 660.09 50398.96 88888.00 2024-03-28 05:22:24.910 088 16728.78 660.07 50398.98 88888.00 2024-03-28 05:22:25.410 088 16728.73 660.12 50398.98 88888.00 2024-03-28 05:22:25.910 088 16728.69 660.15 50399.08 88888.00 2024-03-28 05:22:26.410 088 16728.70 660.11 50399.05 88888.00 2024-03-28 05:22:26.910 088 16728.76 660.12 50399.05 88888.00 2024-03-28 05:22:27.410 088 16728.79 660.15 50399.00 88888.00 2024-03-28 05:22:27.910 088 16728.76 660.13 50398.96 88888.00 2024-03-28 05:22:28.410 088 16728.71 660.16 50399.01 88888.00 2024-03-28 05:22:28.910 088 16728.68 660.15 50399.09 88888.00 2024-03-28 05:22:29.411 088 16728.72 660.16 50399.09 88888.00 2024-03-28 05:22:29.911 088 16728.79 660.10 50399.05 88888.00 2024-03-28 05:22:30.411 088 16728.74 660.07 50399.00 88888.00 2024-03-28 05:22:30.911 088 16728.71 660.15 50398.95 88888.00 2024-03-28 05:22:31.411 088 16728.69 660.21 50398.97 88888.00 2024-03-28 05:22:31.911 088 16728.68 660.22 50399.00 88888.00 2024-03-28 05:22:32.411 088 16728.69 660.20 50399.02 88888.00 2024-03-28 05:22:32.911 088 16728.71 660.19 50399.06 88888.00 2024-03-28 05:22:33.411 088 16728.73 660.16 50399.16 88888.00 2024-03-28 05:22:33.911 088 16728.71 660.16 50399.18 88888.00 2024-03-28 05:22:34.411 088 16728.68 660.18 50399.14 88888.00 2024-03-28 05:22:34.911 088 16728.66 660.15 50399.11 88888.00 2024-03-28 05:22:35.411 088 16728.72 660.18 50399.07 88888.00 2024-03-28 05:22:35.911 088 16728.74 660.19 50399.06 88888.00 2024-03-28 05:22:36.411 088 16728.79 660.18 50399.01 88888.00 2024-03-28 05:22:36.911 088 16728.81 660.13 50398.98 88888.00 2024-03-28 05:22:37.411 088 16728.82 660.17 50398.99 88888.00 2024-03-28 05:22:37.911 088 16728.82 660.17 50399.02 88888.00 2024-03-28 05:22:38.411 088 16728.79 660.18 50399.01 88888.00 2024-03-28 05:22:38.911 088 16728.76 660.21 50398.98 88888.00 2024-03-28 05:22:39.411 088 16728.74 660.22 50399.01 88888.00 2024-03-28 05:22:39.911 088 16728.76 660.20 50399.05 88888.00 2024-03-28 05:22:40.411 088 16728.77 660.20 50399.06 88888.00 2024-03-28 05:22:40.911 088 16728.81 660.17 50399.09 88888.00 2024-03-28 05:22:41.411 088 16728.82 660.17 50399.05 88888.00 2024-03-28 05:22:41.911 088 16728.80 660.20 50399.01 88888.00 2024-03-28 05:22:42.411 088 16728.83 660.24 50399.05 88888.00 2024-03-28 05:22:42.911 088 16728.87 660.24 50398.98 88888.00 2024-03-28 05:22:43.411 088 16728.85 660.25 50399.04 88888.00 2024-03-28 05:22:43.911 088 16728.88 660.29 50399.10 88888.00 2024-03-28 05:22:44.411 088 16728.88 660.22 50399.15 88888.00 2024-03-28 05:22:44.911 088 16728.90 660.21 50399.16 88888.00 2024-03-28 05:22:45.411 088 16728.89 660.22 50399.08 88888.00 2024-03-28 05:22:45.911 088 16728.85 660.22 50398.99 88888.00 2024-03-28 05:22:46.411 088 16728.82 660.21 50398.99 88888.00 2024-03-28 05:22:46.911 088 16728.83 660.19 50398.97 88888.00 2024-03-28 05:22:47.411 088 16728.89 660.18 50398.96 88888.00 2024-03-28 05:22:47.911 088 16728.94 660.19 50399.00 88888.00 2024-03-28 05:22:48.411 088 16728.92 660.18 50399.08 88888.00 2024-03-28 05:22:48.911 088 16728.88 660.19 50399.08 88888.00 2024-03-28 05:22:49.411 088 16728.96 660.20 50399.09 88888.00 2024-03-28 05:22:49.911 088 16728.99 660.16 50399.05 88888.00 2024-03-28 05:22:50.411 088 16728.90 660.16 50398.97 88888.00 2024-03-28 05:22:50.911 088 16728.88 660.16 50399.04 88888.00 2024-03-28 05:22:51.411 088 16728.96 660.17 50399.02 88888.00 2024-03-28 05:22:51.911 088 16728.97 660.26 50399.04 88888.00 2024-03-28 05:22:52.411 088 16728.97 660.25 50398.95 88888.00 2024-03-28 05:22:52.911 088 16728.99 660.17 50398.87 88888.00 2024-03-28 05:22:53.411 088 16729.03 660.21 50398.94 88888.00 2024-03-28 05:22:53.911 088 16729.00 660.24 50398.95 88888.00 2024-03-28 05:22:54.412 088 16729.03 660.20 50398.95 88888.00 2024-03-28 05:22:54.912 088 16729.06 660.21 50398.99 88888.00 2024-03-28 05:22:55.412 088 16729.06 660.22 50398.97 88888.00 2024-03-28 05:22:55.912 088 16729.04 660.21 50398.95 88888.00 2024-03-28 05:22:56.412 088 16729.05 660.20 50399.01 88888.00 2024-03-28 05:22:56.912 088 16729.03 660.18 50399.02 88888.00 2024-03-28 05:22:57.412 088 16729.05 660.19 50398.99 88888.00 2024-03-28 05:22:57.912 088 16729.06 660.22 50399.00 88888.00 2024-03-28 05:22:58.412 088 16729.03 660.20 50399.01 88888.00 2024-03-28 05:22:58.912 088 16729.01 660.18 50399.06 88888.00 2024-03-28 05:22:59.412 088 16729.04 660.20 50399.09 88888.00 2024-03-28 05:22:59.912 088 16729.04 660.13 50399.01 88888.00 2024-03-28 05:23:00.412 088 16729.05 660.15 50399.04 88888.00 2024-03-28 05:23:00.912 088 16729.03 660.20 50399.00 88888.00 2024-03-28 05:23:01.412 088 16728.97 660.20 50398.97 88888.00 2024-03-28 05:23:01.912 088 16728.98 660.18 50399.01 88888.00 2024-03-28 05:23:02.412 088 16729.00 660.19 50398.96 88888.00 2024-03-28 05:23:02.912 088 16729.01 660.19 50398.92 88888.00 2024-03-28 05:23:03.412 088 16729.07 660.25 50398.99 88888.00 2024-03-28 05:23:03.912 088 16729.05 660.26 50399.01 88888.00 2024-03-28 05:23:04.412 088 16728.96 660.27 50399.01 88888.00 2024-03-28 05:23:04.912 088 16728.96 660.30 50399.00 88888.00 2024-03-28 05:23:05.412 088 16728.96 660.29 50398.98 88888.00 2024-03-28 05:23:05.912 088 16728.98 660.30 50399.02 88888.00 2024-03-28 05:23:06.412 088 16728.96 660.31 50398.99 88888.00 2024-03-28 05:23:06.912 088 16728.96 660.28 50398.92 88888.00 2024-03-28 05:23:07.412 088 16728.97 660.25 50398.92 88888.00 2024-03-28 05:23:07.912 088 16729.00 660.24 50398.94 88888.00 2024-03-28 05:23:08.412 088 16728.97 660.25 50398.91 88888.00 2024-03-28 05:23:08.912 088 16728.96 660.27 50398.95 88888.00 2024-03-28 05:23:09.412 088 16728.99 660.28 50398.89 88888.00 2024-03-28 05:23:09.912 088 16728.99 660.34 50398.92 88888.00 2024-03-28 05:23:10.912 088 16729.01 660.34 50398.91 88888.00 2024-03-28 05:23:11.412 088 16729.05 660.37 50398.96 88888.00 2024-03-28 05:23:11.912 088 16729.08 660.36 50399.01 88888.00 2024-03-28 05:23:12.412 088 16729.09 660.39 50399.08 88888.00 2024-03-28 05:23:12.912 088 16729.04 660.36 50399.11 88888.00 2024-03-28 05:23:13.412 088 16729.04 660.30 50399.06 88888.00 2024-03-28 05:23:13.912 088 16729.06 660.29 50399.07 88888.00 2024-03-28 05:23:14.412 088 16729.09 660.33 50399.06 88888.00 2024-03-28 05:23:14.912 088 16729.06 660.31 50399.05 88888.00 2024-03-28 05:23:15.412 088 16729.03 660.27 50399.08 88888.00 2024-03-28 05:23:15.912 088 16729.08 660.28 50399.08 88888.00 2024-03-28 05:23:16.412 088 16729.06 660.31 50399.02 88888.00 2024-03-28 05:23:16.912 088 16729.01 660.30 50398.96 88888.00 2024-03-28 05:23:17.412 088 16729.00 660.30 50398.97 88888.00 2024-03-28 05:23:17.912 088 16728.97 660.30 50399.00 88888.00 2024-03-28 05:23:18.412 088 16728.97 660.36 50399.06 88888.00 2024-03-28 05:23:18.912 088 16728.97 660.34 50399.07 88888.00 2024-03-28 05:23:19.412 088 16728.95 660.34 50399.06 88888.00 2024-03-28 05:23:19.912 088 16728.94 660.31 50399.01 88888.00 2024-03-28 05:23:20.912 088 16728.97 660.38 50399.05 88888.00 2024-03-28 05:23:21.412 088 16728.98 660.36 50398.99 88888.00 2024-03-28 05:23:21.912 088 16728.94 660.34 50399.04 88888.00 2024-03-28 05:23:22.412 088 16728.96 660.27 50398.99 88888.00 2024-03-28 05:23:22.912 088 16728.92 660.28 50398.99 88888.00 2024-03-28 05:23:23.412 088 16728.95 660.36 50399.01 88888.00 2024-03-28 05:23:23.912 088 16728.99 660.39 50399.00 88888.00 2024-03-28 05:23:24.412 088 16728.98 660.38 50398.96 88888.00 2024-03-28 05:23:24.912 088 16728.91 660.38 50398.98 88888.00 2024-03-28 05:23:25.412 088 16728.89 660.35 50399.01 88888.00 2024-03-28 05:23:25.913 088 16728.91 660.34 50398.99 88888.00 2024-03-28 05:23:26.413 088 16728.90 660.33 50399.00 88888.00 2024-03-28 05:23:26.913 088 16728.92 660.27 50398.99 88888.00 2024-03-28 05:23:27.413 088 16728.95 660.24 50398.98 88888.00 2024-03-28 05:23:27.913 088 16728.92 660.29 50399.00 88888.00 2024-03-28 05:23:28.413 088 16728.95 660.33 50399.00 88888.00 2024-03-28 05:23:28.913 088 16728.94 660.30 50398.99 88888.00 2024-03-28 05:23:29.413 088 16728.86 660.31 50399.04 88888.00 2024-03-28 05:23:29.913 088 16728.85 660.29 50399.00 88888.00 2024-03-28 05:23:30.413 088 16728.88 660.26 50398.92 88888.00 2024-03-28 05:23:30.913 088 16728.86 660.29 50399.01 88888.00 2024-03-28 05:23:31.413 088 16728.83 660.26 50398.94 88888.00 2024-03-28 05:23:31.913 088 16728.81 660.27 50398.97 88888.00 2024-03-28 05:23:32.413 088 16728.81 660.22 50399.00 88888.00 2024-03-28 05:23:32.913 088 16728.80 660.21 50399.04 88888.00 2024-03-28 05:23:33.413 088 16728.78 660.25 50399.10 88888.00 2024-03-28 05:23:33.913 088 16728.78 660.19 50399.07 88888.00 2024-03-28 05:23:34.413 088 16728.81 660.13 50399.01 88888.00 2024-03-28 05:23:34.913 088 16728.83 660.20 50399.05 88888.00 2024-03-28 05:23:35.413 088 16728.87 660.21 50399.06 88888.00 2024-03-28 05:23:35.913 088 16728.86 660.16 50399.07 88888.00 2024-03-28 05:23:36.413 088 16728.87 660.13 50399.13 88888.00 2024-03-28 05:23:36.913 088 16728.89 660.13 50399.11 88888.00 2024-03-28 05:23:37.413 088 16728.85 660.13 50399.05 88888.00 2024-03-28 05:23:37.913 088 16728.85 660.15 50399.02 88888.00 2024-03-28 05:23:38.413 088 16728.87 660.16 50398.99 88888.00 2024-03-28 05:23:38.913 088 16728.90 660.15 50398.99 88888.00 2024-03-28 05:23:39.413 088 16728.89 660.12 50398.99 88888.00 2024-03-28 05:23:39.913 088 16728.90 660.09 50399.01 88888.00 2024-03-28 05:23:40.913 088 16728.86 660.15 50398.95 88888.00 2024-03-28 05:23:41.413 088 16728.90 660.09 50398.92 88888.00 2024-03-28 05:23:41.913 088 16728.90 660.13 50398.98 88888.00 2024-03-28 05:23:42.413 088 16728.88 660.16 50398.94 88888.00 2024-03-28 05:23:42.913 088 16728.83 660.17 50398.92 88888.00 2024-03-28 05:23:43.413 088 16728.86 660.10 50398.94 88888.00 2024-03-28 05:23:43.913 088 16728.85 660.04 50398.88 88888.00 2024-03-28 05:23:44.413 088 16728.83 660.08 50398.91 88888.00 2024-03-28 05:23:44.913 088 16728.82 660.08 50398.92 88888.00 2024-03-28 05:23:45.413 088 16728.81 660.06 50399.00 88888.00 2024-03-28 05:23:45.913 088 16728.85 660.09 50398.97 88888.00 2024-03-28 05:23:46.413 088 16728.83 660.12 50398.94 88888.00 2024-03-28 05:23:46.913 088 16728.82 660.15 50398.92 88888.00 2024-03-28 05:23:47.413 088 16728.81 660.08 50398.92 88888.00 2024-03-28 05:23:47.913 088 16728.80 660.00 50398.88 88888.00 2024-03-28 05:23:48.413 088 16728.82 660.02 50398.96 88888.00 2024-03-28 05:23:48.913 088 16728.78 660.09 50398.96 88888.00 2024-03-28 05:23:49.413 088 16728.77 660.13 50398.99 88888.00 2024-03-28 05:23:49.913 088 16728.72 660.13 50399.01 88888.00 2024-03-28 05:23:50.904 088 16728.78 660.15 50398.98 88888.00 2024-03-28 05:23:51.404 088 16728.80 660.11 50399.04 88888.00 2024-03-28 05:23:51.904 088 16728.79 660.18 50399.01 88888.00 2024-03-28 05:23:52.404 088 16728.82 660.20 50398.96 88888.00 2024-03-28 05:23:52.904 088 16728.78 660.15 50398.90 88888.00 2024-03-28 05:23:53.404 088 16728.77 660.13 50398.96 88888.00 2024-03-28 05:23:53.904 088 16728.77 660.17 50399.01 88888.00 2024-03-28 05:23:54.404 088 16728.76 660.19 50399.02 88888.00 2024-03-28 05:23:54.904 088 16728.81 660.19 50399.00 88888.00 2024-03-28 05:23:55.404 088 16728.83 660.13 50398.96 88888.00 2024-03-28 05:23:55.904 088 16728.79 660.16 50399.01 88888.00 2024-03-28 05:23:56.404 088 16728.71 660.25 50399.04 88888.00 2024-03-28 05:23:56.904 088 16728.76 660.29 50399.04 88888.00 2024-03-28 05:23:57.404 088 16728.78 660.28 50399.00 88888.00 2024-03-28 05:23:57.904 088 16728.80 660.25 50399.05 88888.00 2024-03-28 05:23:58.404 088 16728.80 660.18 50399.07 88888.00 2024-03-28 05:23:58.904 088 16728.79 660.19 50399.07 88888.00 2024-03-28 05:23:59.404 088 16728.78 660.18 50399.15 88888.00 2024-03-28 05:23:59.904 088 16728.79 660.16 50399.15 88888.00 2024-03-28 05:24:00.904 088 16728.85 660.20 50399.02 88888.00 2024-03-28 05:24:01.404 088 16728.85 660.29 50399.01 88888.00 2024-03-28 05:24:01.904 088 16728.85 660.33 50399.05 88888.00 2024-03-28 05:24:02.404 088 16728.83 660.28 50399.08 88888.00 2024-03-28 05:24:02.904 088 16728.86 660.28 50399.01 88888.00 2024-03-28 05:24:03.404 088 16728.82 660.30 50398.99 88888.00 2024-03-28 05:24:03.904 088 16728.80 660.26 50399.02 88888.00 2024-03-28 05:24:04.404 088 16728.79 660.27 50399.06 88888.00 2024-03-28 05:24:04.904 088 16728.79 660.26 50399.07 88888.00 2024-03-28 05:24:05.404 088 16728.81 660.21 50399.05 88888.00 2024-03-28 05:24:05.904 088 16728.83 660.22 50398.99 88888.00 2024-03-28 05:24:06.404 088 16728.83 660.29 50399.06 88888.00 2024-03-28 05:24:06.904 088 16728.81 660.34 50399.09 88888.00 2024-03-28 05:24:07.404 088 16728.85 660.33 50399.05 88888.00 2024-03-28 05:24:07.904 088 16728.86 660.33 50399.10 88888.00 2024-03-28 05:24:08.904 088 16728.83 660.34 50399.06 88888.00 2024-03-28 05:24:09.404 088 16728.85 660.33 50399.08 88888.00 2024-03-28 05:24:09.904 088 16728.87 660.30 50399.10 88888.00 2024-03-28 05:24:10.404 088 16728.90 660.27 50399.13 88888.00 2024-03-28 05:24:10.904 088 16728.89 660.36 50399.13 88888.00 2024-03-28 05:24:11.404 088 16728.91 660.37 50399.09 88888.00 2024-03-28 05:24:11.904 088 16728.92 660.34 50399.01 88888.00 2024-03-28 05:24:12.404 088 16728.96 660.34 50399.04 88888.00 2024-03-28 05:24:12.904 088 16728.96 660.38 50399.06 88888.00 2024-03-28 05:24:13.404 088 16728.91 660.37 50399.09 88888.00 2024-03-28 05:24:13.904 088 16728.86 660.33 50399.10 88888.00 2024-03-28 05:24:14.404 088 16728.88 660.38 50399.10 88888.00 2024-03-28 05:24:14.904 088 16728.88 660.43 50399.00 88888.00 2024-03-28 05:24:15.404 088 16728.92 660.42 50398.96 88888.00 2024-03-28 05:24:15.904 088 16728.92 660.35 50399.01 88888.00 2024-03-28 05:24:16.404 088 16728.96 660.35 50399.09 88888.00 2024-03-28 05:24:16.904 088 16729.01 660.39 50399.11 88888.00 2024-03-28 05:24:17.404 088 16728.98 660.41 50399.14 88888.00 2024-03-28 05:24:17.904 088 16729.01 660.41 50399.16 88888.00 2024-03-28 05:24:18.404 088 16729.03 660.42 50399.13 88888.00 2024-03-28 05:24:18.905 088 16729.00 660.42 50399.10 88888.00 2024-03-28 05:24:19.405 088 16728.96 660.45 50399.15 88888.00 2024-03-28 05:24:19.905 088 16728.96 660.45 50399.18 88888.00 2024-03-28 05:24:20.405 088 16728.92 660.45 50399.17 88888.00 2024-03-28 05:24:20.905 088 16728.92 660.44 50399.15 88888.00 2024-03-28 05:24:21.405 088 16728.92 660.44 50399.05 88888.00 2024-03-28 05:24:21.905 088 16728.90 660.46 50399.04 88888.00 2024-03-28 05:24:22.405 088 16728.91 660.45 50398.98 88888.00 2024-03-28 05:24:22.905 088 16728.92 660.46 50398.96 88888.00 2024-03-28 05:24:23.405 088 16728.92 660.46 50399.04 88888.00 2024-03-28 05:24:23.905 088 16728.96 660.44 50399.08 88888.00 2024-03-28 05:24:24.405 088 16728.95 660.41 50399.05 88888.00 2024-03-28 05:24:24.905 088 16729.01 660.38 50399.07 88888.00 2024-03-28 05:24:25.405 088 16729.03 660.34 50399.06 88888.00 2024-03-28 05:24:25.905 088 16728.94 660.38 50399.02 88888.00 2024-03-28 05:24:26.405 088 16728.91 660.42 50399.00 88888.00 2024-03-28 05:24:26.905 088 16728.92 660.38 50399.01 88888.00 2024-03-28 05:24:27.405 088 16728.92 660.36 50398.98 88888.00 2024-03-28 05:24:27.905 088 16728.95 660.38 50399.00 88888.00 2024-03-28 05:24:28.405 088 16728.99 660.31 50399.05 88888.00 2024-03-28 05:24:28.905 088 16729.01 660.27 50399.02 88888.00 2024-03-28 05:24:29.405 088 16728.98 660.26 50398.98 88888.00 2024-03-28 05:24:29.905 088 16728.95 660.27 50398.95 88888.00 2024-03-28 05:24:30.405 088 16728.91 660.26 50398.98 88888.00 2024-03-28 05:24:30.905 088 16728.87 660.29 50398.98 88888.00 2024-03-28 05:24:31.405 088 16728.85 660.27 50398.92 88888.00 2024-03-28 05:24:31.905 088 16728.83 660.25 50398.91 88888.00 2024-03-28 05:24:32.405 088 16728.80 660.22 50398.88 88888.00 2024-03-28 05:24:32.905 088 16728.80 660.17 50398.90 88888.00 2024-03-28 05:24:33.405 088 16728.77 660.20 50398.90 88888.00 2024-03-28 05:24:33.905 088 16728.71 660.18 50398.86 88888.00 2024-03-28 05:24:34.405 088 16728.74 660.21 50398.87 88888.00 2024-03-28 05:24:34.905 088 16728.77 660.26 50398.94 88888.00 2024-03-28 05:24:35.405 088 16728.74 660.22 50398.94 88888.00 2024-03-28 05:24:35.905 088 16728.77 660.19 50398.92 88888.00 2024-03-28 05:24:36.405 088 16728.74 660.18 50398.92 88888.00 2024-03-28 05:24:36.905 088 16728.71 660.15 50398.92 88888.00 2024-03-28 05:24:37.405 088 16728.70 660.16 50398.95 88888.00 2024-03-28 05:24:37.905 088 16728.68 660.15 50398.97 88888.00 2024-03-28 05:24:38.905 088 16728.65 660.15 50399.01 88888.00 2024-03-28 05:24:39.405 088 16728.62 660.08 50399.00 88888.00 2024-03-28 05:24:39.905 088 16728.65 660.09 50399.01 88888.00 2024-03-28 05:24:40.405 088 16728.65 660.11 50398.91 88888.00 2024-03-28 05:24:40.905 088 16728.64 660.07 50398.90 88888.00 2024-03-28 05:24:41.405 088 16728.64 660.07 50398.86 88888.00 2024-03-28 05:24:41.905 088 16728.63 660.08 50398.80 88888.00 2024-03-28 05:24:42.405 088 16728.60 660.15 50398.89 88888.00 2024-03-28 05:24:42.905 088 16728.59 660.12 50398.90 88888.00 2024-03-28 05:24:43.405 088 16728.54 660.07 50398.81 88888.00 2024-03-28 05:24:43.905 088 16728.48 660.07 50398.80 88888.00 2024-03-28 05:24:44.405 088 16728.51 660.09 50398.83 88888.00 2024-03-28 05:24:44.905 088 16728.48 660.15 50398.85 88888.00 2024-03-28 05:24:45.405 088 16728.44 660.12 50398.92 88888.00 2024-03-28 05:24:45.905 088 16728.46 660.08 50398.89 88888.00 2024-03-28 05:24:46.405 088 16728.50 660.16 50398.83 88888.00 2024-03-28 05:24:46.905 088 16728.47 660.15 50398.87 88888.00 2024-03-28 05:24:47.405 088 16728.42 660.13 50398.90 88888.00 2024-03-28 05:24:47.905 088 16728.44 660.12 50398.92 88888.00 2024-03-28 05:24:48.405 088 16728.41 660.15 50398.92 88888.00 2024-03-28 05:24:48.906 088 16728.37 660.15 50398.90 88888.00 2024-03-28 05:24:49.406 088 16728.36 660.13 50398.92 88888.00 2024-03-28 05:24:49.906 088 16728.35 660.12 50398.97 88888.00 2024-03-28 05:24:50.406 088 16728.36 660.11 50398.97 88888.00 2024-03-28 05:24:50.906 088 16728.38 660.08 50399.00 88888.00 2024-03-28 05:24:51.406 088 16728.36 660.11 50398.98 88888.00 2024-03-28 05:24:51.906 088 16728.35 660.18 50398.87 88888.00 2024-03-28 05:24:52.406 088 16728.36 660.18 50398.78 88888.00 2024-03-28 05:24:52.906 088 16728.37 660.19 50398.79 88888.00 2024-03-28 05:24:53.406 088 16728.34 660.19 50398.89 88888.00 2024-03-28 05:24:53.906 088 16728.35 660.18 50398.89 88888.00 2024-03-28 05:24:54.406 088 16728.37 660.18 50398.91 88888.00 2024-03-28 05:24:54.906 088 16728.36 660.22 50398.91 88888.00 2024-03-28 05:24:55.406 088 16728.33 660.19 50398.96 88888.00 2024-03-28 05:24:55.906 088 16728.30 660.24 50398.97 88888.00 2024-03-28 05:24:56.406 088 16728.32 660.28 50398.94 88888.00 2024-03-28 05:24:56.906 088 16728.32 660.29 50398.95 88888.00 2024-03-28 05:24:57.406 088 16728.34 660.29 50398.97 88888.00 2024-03-28 05:24:57.906 088 16728.32 660.31 50398.91 88888.00 2024-03-28 05:24:58.406 088 16728.30 660.34 50398.91 88888.00 2024-03-28 05:24:58.906 088 16728.34 660.37 50398.97 88888.00 2024-03-28 05:24:59.406 088 16728.30 660.37 50399.06 88888.00 2024-03-28 05:24:59.906 088 16728.32 660.36 50399.05 88888.00 2024-03-28 05:25:00.406 088 16728.29 660.33 50398.98 88888.00 2024-03-28 05:25:00.906 088 16728.32 660.36 50399.04 88888.00 2024-03-28 05:25:01.406 088 16728.26 660.37 50399.07 88888.00 2024-03-28 05:25:02.406 088 16728.22 660.39 50399.18 88888.00 2024-03-28 05:25:02.906 088 16728.20 660.43 50399.23 88888.00 2024-03-28 05:25:03.406 088 16728.20 660.45 50399.26 88888.00 2024-03-28 05:25:03.906 088 16728.19 660.47 50399.23 88888.00 2024-03-28 05:25:04.406 088 16728.18 660.48 50399.08 88888.00 2024-03-28 05:25:04.906 088 16728.13 660.52 50398.97 88888.00 2024-03-28 05:25:05.406 088 16728.16 660.56 50398.99 88888.00 2024-03-28 05:25:05.906 088 16728.13 660.50 50399.05 88888.00 2024-03-28 05:25:06.406 088 16728.13 660.47 50399.05 88888.00 2024-03-28 05:25:06.906 088 16728.18 660.47 50398.95 88888.00 2024-03-28 05:25:07.406 088 16728.20 660.51 50398.92 88888.00 2024-03-28 05:25:07.906 088 16728.24 660.54 50398.94 88888.00 2024-03-28 05:25:08.406 088 16728.25 660.57 50398.95 88888.00 2024-03-28 05:25:08.906 088 16728.28 660.60 50398.92 88888.00 2024-03-28 05:25:09.406 088 16728.29 660.63 50398.92 88888.00 2024-03-28 05:25:09.906 088 16728.28 660.60 50398.94 88888.00 2024-03-28 05:25:10.406 088 16728.25 660.59 50398.90 88888.00 2024-03-28 05:25:10.906 088 16728.24 660.60 50398.91 88888.00 2024-03-28 05:25:11.406 088 16728.26 660.68 50398.91 88888.00 2024-03-28 05:25:12.406 088 16728.33 660.71 50398.92 88888.00 2024-03-28 05:25:12.906 088 16728.33 660.76 50398.91 88888.00 2024-03-28 05:25:13.406 088 16728.35 660.76 50398.90 88888.00 2024-03-28 05:25:13.906 088 16728.35 660.77 50398.91 88888.00 2024-03-28 05:25:14.406 088 16728.36 660.76 50398.92 88888.00 2024-03-28 05:25:14.906 088 16728.36 660.74 50398.88 88888.00 2024-03-28 05:25:15.406 088 16728.42 660.77 50398.87 88888.00 2024-03-28 05:25:15.906 088 16728.37 660.77 50398.89 88888.00 2024-03-28 05:25:16.406 088 16728.34 660.78 50398.90 88888.00 2024-03-28 05:25:16.906 088 16728.32 660.79 50398.97 88888.00 2024-03-28 05:25:17.407 088 16728.29 660.82 50399.01 88888.00 2024-03-28 05:25:17.907 088 16728.32 660.85 50399.04 88888.00 2024-03-28 05:25:18.407 088 16728.42 660.88 50399.00 88888.00 2024-03-28 05:25:18.907 088 16728.37 660.83 50398.96 88888.00 2024-03-28 05:25:19.407 088 16728.36 660.82 50398.97 88888.00 2024-03-28 05:25:19.907 088 16728.38 660.86 50398.92 88888.00 2024-03-28 05:25:20.407 088 16728.39 660.87 50398.95 88888.00 2024-03-28 05:25:20.907 088 16728.41 660.88 50398.92 88888.00 2024-03-28 05:25:21.407 088 16728.46 660.88 50398.92 88888.00 2024-03-28 05:25:22.407 088 16728.48 660.87 50398.97 88888.00 2024-03-28 05:25:22.907 088 16728.48 660.85 50398.98 88888.00 2024-03-28 05:25:23.407 088 16728.47 660.80 50398.97 88888.00 2024-03-28 05:25:23.907 088 16728.47 660.79 50398.96 88888.00 2024-03-28 05:25:24.407 088 16728.46 660.82 50398.96 88888.00 2024-03-28 05:25:24.907 088 16728.50 660.82 50399.00 88888.00 2024-03-28 05:25:25.407 088 16728.50 660.83 50398.99 88888.00 2024-03-28 05:25:25.907 088 16728.52 660.85 50398.97 88888.00 2024-03-28 05:25:26.407 088 16728.48 660.90 50398.94 88888.00 2024-03-28 05:25:26.907 088 16728.48 660.87 50398.98 88888.00 2024-03-28 05:25:27.407 088 16728.47 660.88 50399.01 88888.00 2024-03-28 05:25:27.907 088 16728.48 660.88 50399.01 88888.00 2024-03-28 05:25:28.407 088 16728.48 660.88 50399.00 88888.00 2024-03-28 05:25:28.907 088 16728.50 660.88 50398.96 88888.00 2024-03-28 05:25:29.407 088 16728.55 660.87 50398.99 88888.00 2024-03-28 05:25:29.907 088 16728.48 660.83 50398.99 88888.00 2024-03-28 05:25:30.407 088 16728.43 660.79 50399.01 88888.00 2024-03-28 05:25:30.907 088 16728.47 660.81 50399.08 88888.00 2024-03-28 05:25:31.407 088 16728.51 660.79 50399.05 88888.00 2024-03-28 05:25:32.407 088 16728.59 660.74 50399.06 88888.00 2024-03-28 05:25:32.907 088 16728.56 660.73 50399.08 88888.00 2024-03-28 05:25:33.407 088 16728.59 660.72 50399.06 88888.00 2024-03-28 05:25:33.907 088 16728.57 660.71 50398.95 88888.00 2024-03-28 05:25:34.407 088 16728.60 660.71 50398.97 88888.00 2024-03-28 05:25:34.907 088 16728.62 660.77 50398.99 88888.00 2024-03-28 05:25:35.407 088 16728.66 660.74 50398.95 88888.00 2024-03-28 05:25:35.907 088 16728.66 660.77 50398.95 88888.00 2024-03-28 05:25:36.407 088 16728.64 660.83 50398.94 88888.00 2024-03-28 05:25:36.907 088 16728.63 660.79 50398.98 88888.00 2024-03-28 05:25:37.407 088 16728.62 660.70 50398.95 88888.00 2024-03-28 05:25:37.907 088 16728.63 660.67 50398.92 88888.00 2024-03-28 05:25:38.407 088 16728.60 660.69 50398.95 88888.00 2024-03-28 05:25:38.907 088 16728.61 660.69 50398.94 88888.00 2024-03-28 05:25:39.407 088 16728.60 660.73 50398.96 88888.00 2024-03-28 05:25:39.907 088 16728.57 660.71 50399.04 88888.00 2024-03-28 05:25:40.407 088 16728.60 660.70 50399.06 88888.00 2024-03-28 05:25:40.907 088 16728.63 660.72 50399.08 88888.00 2024-03-28 05:25:41.407 088 16728.69 660.77 50399.01 88888.00 2024-03-28 05:25:41.907 088 16728.72 660.78 50399.00 88888.00 2024-03-28 05:25:42.408 088 16728.71 660.73 50398.95 88888.00 2024-03-28 05:25:42.908 088 16728.76 660.74 50398.98 88888.00 2024-03-28 05:25:43.408 088 16728.72 660.76 50399.02 88888.00 2024-03-28 05:25:43.908 088 16728.65 660.76 50399.06 88888.00 2024-03-28 05:25:44.408 088 16728.66 660.79 50399.07 88888.00 2024-03-28 05:25:44.908 088 16728.66 660.81 50399.05 88888.00 2024-03-28 05:25:45.408 088 16728.65 660.80 50399.07 88888.00 2024-03-28 05:25:45.908 088 16728.62 660.78 50399.09 88888.00 2024-03-28 05:25:46.408 088 16728.62 660.73 50399.02 88888.00 2024-03-28 05:25:46.908 088 16728.62 660.74 50398.99 88888.00 2024-03-28 05:25:47.408 088 16728.61 660.78 50399.00 88888.00 2024-03-28 05:25:47.908 088 16728.62 660.80 50399.04 88888.00 2024-03-28 05:25:48.408 088 16728.64 660.77 50399.00 88888.00 2024-03-28 05:25:48.908 088 16728.59 660.69 50398.92 88888.00 2024-03-28 05:25:49.408 088 16728.55 660.73 50398.97 88888.00 2024-03-28 05:25:49.908 088 16728.60 660.82 50398.99 88888.00 2024-03-28 05:25:50.408 088 16728.62 660.83 50398.99 88888.00 2024-03-28 05:25:50.908 088 16728.60 660.79 50398.96 88888.00 2024-03-28 05:25:51.408 088 16728.57 660.85 50398.96 88888.00 2024-03-28 05:25:51.908 088 16728.50 660.86 50398.99 88888.00 2024-03-28 05:25:52.408 088 16728.44 660.82 50398.95 88888.00 2024-03-28 05:25:52.908 088 16728.43 660.78 50398.95 88888.00 2024-03-28 05:25:53.408 088 16728.42 660.73 50398.96 88888.00 2024-03-28 05:25:53.908 088 16728.39 660.72 50398.94 88888.00 2024-03-28 05:25:54.408 088 16728.41 660.77 50398.90 88888.00 2024-03-28 05:25:54.908 088 16728.45 660.77 50398.98 88888.00 2024-03-28 05:25:55.408 088 16728.47 660.79 50398.95 88888.00 2024-03-28 05:25:55.908 088 16728.46 660.81 50398.91 88888.00 2024-03-28 05:25:56.408 088 16728.43 660.82 50398.92 88888.00 2024-03-28 05:25:56.908 088 16728.44 660.83 50398.97 88888.00 2024-03-28 05:25:57.408 088 16728.41 660.87 50398.92 88888.00 2024-03-28 05:25:57.908 088 16728.37 660.79 50398.96 88888.00 2024-03-28 05:25:58.408 088 16728.38 660.81 50398.96 88888.00 2024-03-28 05:25:58.908 088 16728.36 660.88 50398.97 88888.00 2024-03-28 05:25:59.408 088 16728.35 660.88 50398.96 88888.00 2024-03-28 05:25:59.908 088 16728.35 660.86 50398.94 88888.00 2024-03-28 05:26:00.408 088 16728.37 660.87 50398.92 88888.00 2024-03-28 05:26:00.908 088 16728.46 660.90 50398.95 88888.00 2024-03-28 05:26:01.408 088 16728.44 660.88 50398.98 88888.00 2024-03-28 05:26:01.908 088 16728.39 660.94 50398.98 88888.00 2024-03-28 05:26:02.408 088 16728.36 660.97 50399.02 88888.00 2024-03-28 05:26:02.908 088 16728.32 660.99 50399.06 88888.00 2024-03-28 05:26:03.408 088 16728.29 661.00 50399.00 88888.00 2024-03-28 05:26:03.908 088 16728.33 660.97 50398.99 88888.00 2024-03-28 05:26:04.408 088 16728.33 660.99 50399.01 88888.00 2024-03-28 05:26:04.908 088 16728.30 660.99 50399.00 88888.00 2024-03-28 05:26:05.408 088 16728.36 661.00 50398.99 88888.00 2024-03-28 05:26:05.908 088 16728.36 661.05 50399.01 88888.00 2024-03-28 05:26:06.408 088 16728.37 661.08 50398.99 88888.00 2024-03-28 05:26:06.908 088 16728.41 661.08 50398.98 88888.00 2024-03-28 05:26:07.408 088 16728.37 661.09 50398.91 88888.00 2024-03-28 05:26:07.908 088 16728.33 661.08 50398.96 88888.00 2024-03-28 05:26:08.408 088 16728.30 661.08 50399.00 88888.00 2024-03-28 05:26:08.908 088 16728.35 661.12 50398.99 88888.00 2024-03-28 05:26:09.408 088 16728.32 661.16 50399.02 88888.00 2024-03-28 05:26:09.908 088 16728.29 661.11 50399.00 88888.00 2024-03-28 05:26:10.408 088 16728.32 661.15 50398.98 88888.00 2024-03-28 05:26:10.908 088 16728.29 661.16 50398.92 88888.00 2024-03-28 05:26:11.408 088 16728.30 661.16 50398.88 88888.00 2024-03-28 05:26:11.908 088 16728.35 661.14 50398.87 88888.00 2024-03-28 05:26:12.409 088 16728.37 661.15 50398.92 88888.00 2024-03-28 05:26:12.909 088 16728.33 661.21 50398.95 88888.00 2024-03-28 05:26:13.409 088 16728.30 661.15 50398.92 88888.00 2024-03-28 05:26:13.909 088 16728.30 661.16 50398.92 88888.00 2024-03-28 05:26:14.409 088 16728.33 661.21 50398.91 88888.00 2024-03-28 05:26:14.909 088 16728.30 661.23 50398.92 88888.00 2024-03-28 05:26:15.409 088 16728.30 661.26 50398.94 88888.00 2024-03-28 05:26:15.909 088 16728.30 661.32 50398.92 88888.00 2024-03-28 05:26:16.409 088 16728.32 661.30 50398.94 88888.00 2024-03-28 05:26:16.909 088 16728.29 661.32 50398.94 88888.00 2024-03-28 05:26:17.409 088 16728.29 661.38 50399.00 88888.00 2024-03-28 05:26:17.909 088 16728.33 661.38 50398.95 88888.00 2024-03-28 05:26:18.409 088 16728.34 661.35 50398.92 88888.00 2024-03-28 05:26:18.909 088 16728.34 661.37 50398.98 88888.00 2024-03-28 05:26:19.409 088 16728.32 661.35 50399.05 88888.00 2024-03-28 05:26:19.909 088 16728.33 661.40 50399.07 88888.00 2024-03-28 05:26:20.409 088 16728.32 661.37 50399.00 88888.00 2024-03-28 05:26:20.909 088 16728.37 661.33 50399.02 88888.00 2024-03-28 05:26:21.409 088 16728.38 661.29 50399.06 88888.00 2024-03-28 05:26:21.909 088 16728.35 661.31 50399.06 88888.00 2024-03-28 05:26:22.409 088 16728.37 661.37 50399.11 88888.00 2024-03-28 05:26:22.909 088 16728.36 661.37 50399.13 88888.00 2024-03-28 05:26:23.409 088 16728.38 661.34 50399.09 88888.00 2024-03-28 05:26:23.909 088 16728.46 661.31 50399.01 88888.00 2024-03-28 05:26:24.409 088 16728.45 661.31 50399.00 88888.00 2024-03-28 05:26:24.909 088 16728.43 661.34 50399.06 88888.00 2024-03-28 05:26:25.409 088 16728.39 661.35 50399.04 88888.00 2024-03-28 05:26:25.909 088 16728.39 661.30 50398.97 88888.00 2024-03-28 05:26:26.409 088 16728.42 661.34 50398.98 88888.00 2024-03-28 05:26:26.909 088 16728.42 661.35 50399.00 88888.00 2024-03-28 05:26:27.409 088 16728.38 661.34 50399.01 88888.00 2024-03-28 05:26:27.909 088 16728.38 661.37 50399.02 88888.00 2024-03-28 05:26:28.409 088 16728.39 661.38 50399.04 88888.00 2024-03-28 05:26:28.909 088 16728.42 661.41 50398.97 88888.00 2024-03-28 05:26:29.409 088 16728.47 661.37 50398.96 88888.00 2024-03-28 05:26:29.909 088 16728.51 661.35 50398.99 88888.00 2024-03-28 05:26:30.409 088 16728.50 661.37 50398.98 88888.00 2024-03-28 05:26:30.909 088 16728.47 661.40 50399.00 88888.00 2024-03-28 05:26:31.409 088 16728.45 661.37 50399.01 88888.00 2024-03-28 05:26:31.909 088 16728.45 661.33 50399.02 88888.00 2024-03-28 05:26:32.409 088 16728.46 661.41 50399.04 88888.00 2024-03-28 05:26:32.909 088 16728.44 661.35 50399.05 88888.00 2024-03-28 05:26:33.909 088 16728.41 661.34 50399.10 88888.00 2024-03-28 05:26:34.409 088 16728.35 661.35 50399.09 88888.00 2024-03-28 05:26:34.909 088 16728.36 661.31 50399.06 88888.00 2024-03-28 05:26:35.409 088 16728.37 661.33 50398.99 88888.00 2024-03-28 05:26:35.909 088 16728.35 661.33 50398.98 88888.00 2024-03-28 05:26:36.409 088 16728.33 661.33 50398.94 88888.00 2024-03-28 05:26:36.909 088 16728.34 661.37 50398.95 88888.00 2024-03-28 05:26:37.409 088 16728.36 661.37 50398.94 88888.00 2024-03-28 05:26:37.909 088 16728.34 661.40 50398.90 88888.00 2024-03-28 05:26:38.409 088 16728.33 661.41 50398.88 88888.00 2024-03-28 05:26:38.910 088 16728.32 661.41 50398.83 88888.00 2024-03-28 05:26:39.410 088 16728.28 661.43 50398.92 88888.00 2024-03-28 05:26:39.910 088 16728.26 661.42 50399.01 88888.00 2024-03-28 05:26:40.410 088 16728.27 661.41 50399.00 88888.00 2024-03-28 05:26:40.910 088 16728.29 661.41 50399.01 88888.00 2024-03-28 05:26:41.410 088 16728.29 661.35 50398.98 88888.00 2024-03-28 05:26:41.910 088 16728.29 661.33 50398.95 88888.00 2024-03-28 05:26:42.410 088 16728.27 661.37 50399.02 88888.00 2024-03-28 05:26:42.910 088 16728.30 661.35 50399.04 88888.00 2024-03-28 05:26:43.410 088 16728.33 661.34 50399.06 88888.00 2024-03-28 05:26:43.910 088 16728.32 661.35 50399.08 88888.00 2024-03-28 05:26:44.410 088 16728.30 661.42 50399.05 88888.00 2024-03-28 05:26:44.910 088 16728.30 661.41 50399.06 88888.00 2024-03-28 05:26:45.410 088 16728.30 661.39 50399.06 88888.00 2024-03-28 05:26:45.910 088 16728.29 661.47 50398.99 88888.00 2024-03-28 05:26:46.410 088 16728.27 661.50 50399.05 88888.00 2024-03-28 05:26:46.910 088 16728.22 661.48 50399.08 88888.00 2024-03-28 05:26:47.410 088 16728.24 661.50 50399.09 88888.00 2024-03-28 05:26:47.910 088 16728.24 661.51 50399.07 88888.00 2024-03-28 05:26:48.410 088 16728.22 661.51 50399.07 88888.00 2024-03-28 05:26:48.910 088 16728.20 661.52 50399.14 88888.00 2024-03-28 05:26:49.410 088 16728.25 661.55 50399.16 88888.00 2024-03-28 05:26:49.910 088 16728.29 661.56 50399.15 88888.00 2024-03-28 05:26:50.410 088 16728.28 661.58 50399.10 88888.00 2024-03-28 05:26:50.910 088 16728.25 661.55 50399.13 88888.00 2024-03-28 05:26:51.410 088 16728.20 661.56 50399.10 88888.00 2024-03-28 05:26:51.910 088 16728.24 661.63 50399.00 88888.00 2024-03-28 05:26:52.410 088 16728.28 661.61 50398.98 88888.00 2024-03-28 05:26:52.910 088 16728.28 661.61 50399.02 88888.00 2024-03-28 05:26:53.410 088 16728.29 661.67 50399.08 88888.00 2024-03-28 05:26:53.910 088 16728.29 661.65 50399.10 88888.00 2024-03-28 05:26:54.410 088 16728.24 661.67 50399.07 88888.00 2024-03-28 05:26:54.910 088 16728.26 661.69 50399.16 88888.00 2024-03-28 05:26:55.410 088 16728.29 661.66 50399.16 88888.00 2024-03-28 05:26:55.910 088 16728.29 661.68 50399.13 88888.00 2024-03-28 05:26:56.410 088 16728.35 661.68 50399.05 88888.00 2024-03-28 05:26:56.910 088 16728.36 661.72 50399.05 88888.00 2024-03-28 05:26:57.410 088 16728.34 661.75 50399.10 88888.00 2024-03-28 05:26:57.910 088 16728.38 661.73 50399.14 88888.00 2024-03-28 05:26:58.410 088 16728.47 661.72 50399.14 88888.00 2024-03-28 05:26:58.910 088 16728.47 661.76 50399.15 88888.00 2024-03-28 05:26:59.410 088 16728.47 661.79 50399.09 88888.00 2024-03-28 05:26:59.910 088 16728.50 661.78 50399.16 88888.00 2024-03-28 05:27:00.410 088 16728.52 661.78 50399.19 88888.00 2024-03-28 05:27:00.910 088 16728.52 661.78 50399.15 88888.00 2024-03-28 05:27:01.910 088 16728.57 661.79 50399.14 88888.00 2024-03-28 05:27:02.410 088 16728.60 661.75 50399.14 88888.00 2024-03-28 05:27:02.910 088 16728.60 661.70 50399.19 88888.00 2024-03-28 05:27:03.410 088 16728.55 661.76 50399.20 88888.00 2024-03-28 05:27:03.910 088 16728.57 661.75 50399.16 88888.00 2024-03-28 05:27:04.410 088 16728.61 661.76 50399.13 88888.00 2024-03-28 05:27:04.910 088 16728.59 661.77 50399.14 88888.00 2024-03-28 05:27:05.410 088 16728.64 661.73 50399.07 88888.00 2024-03-28 05:27:05.910 088 16728.68 661.74 50399.14 88888.00 2024-03-28 05:27:06.410 088 16728.70 661.73 50399.15 88888.00 2024-03-28 05:27:06.911 088 16728.72 661.78 50399.11 88888.00 2024-03-28 05:27:07.411 088 16728.72 661.77 50399.10 88888.00 2024-03-28 05:27:07.911 088 16728.73 661.78 50399.15 88888.00 2024-03-28 05:27:08.411 088 16728.77 661.76 50399.16 88888.00 2024-03-28 05:27:08.911 088 16728.76 661.72 50399.14 88888.00 2024-03-28 05:27:09.411 088 16728.77 661.66 50399.13 88888.00 2024-03-28 05:27:09.911 088 16728.73 661.68 50399.13 88888.00 2024-03-28 05:27:10.411 088 16728.73 661.68 50399.11 88888.00 2024-03-28 05:27:10.911 088 16728.72 661.63 50399.08 88888.00 2024-03-28 05:27:11.411 088 16728.78 661.61 50399.07 88888.00 2024-03-28 05:27:11.911 088 16728.80 661.57 50399.09 88888.00 2024-03-28 05:27:12.411 088 16728.80 661.59 50399.10 88888.00 2024-03-28 05:27:12.911 088 16728.78 661.60 50399.13 88888.00 2024-03-28 05:27:13.411 088 16728.73 661.57 50399.15 88888.00 2024-03-28 05:27:13.911 088 16728.66 661.55 50399.13 88888.00 2024-03-28 05:27:14.411 088 16728.69 661.52 50399.11 88888.00 2024-03-28 05:27:14.911 088 16728.68 661.52 50399.14 88888.00 2024-03-28 05:27:15.411 088 16728.69 661.55 50399.16 88888.00 2024-03-28 05:27:15.911 088 16728.69 661.57 50399.17 88888.00 2024-03-28 05:27:16.411 088 16728.70 661.59 50399.19 88888.00 2024-03-28 05:27:16.911 088 16728.68 661.56 50399.18 88888.00 2024-03-28 05:27:17.411 088 16728.76 661.56 50399.19 88888.00 2024-03-28 05:27:17.911 088 16728.81 661.55 50399.18 88888.00 2024-03-28 05:27:18.411 088 16728.87 661.51 50399.13 88888.00 2024-03-28 05:27:18.911 088 16728.89 661.48 50399.08 88888.00 2024-03-28 05:27:19.411 088 16728.82 661.42 50399.11 88888.00 2024-03-28 05:27:19.911 088 16728.77 661.42 50399.14 88888.00 2024-03-28 05:27:20.411 088 16728.74 661.49 50399.09 88888.00 2024-03-28 05:27:20.911 088 16728.71 661.46 50399.11 88888.00 2024-03-28 05:27:21.411 088 16728.71 661.44 50399.13 88888.00 2024-03-28 05:27:21.911 088 16728.74 661.43 50399.14 88888.00 2024-03-28 05:27:22.411 088 16728.74 661.40 50399.16 88888.00 2024-03-28 05:27:22.911 088 16728.78 661.40 50399.13 88888.00 2024-03-28 05:27:23.411 088 16728.83 661.46 50399.05 88888.00 2024-03-28 05:27:23.911 088 16728.78 661.47 50399.05 88888.00 2024-03-28 05:27:24.411 088 16728.72 661.44 50399.01 88888.00 2024-03-28 05:27:25.411 088 16728.72 661.40 50399.07 88888.00 2024-03-28 05:27:25.911 088 16728.70 661.39 50399.10 88888.00 2024-03-28 05:27:26.411 088 16728.66 661.41 50399.09 88888.00 2024-03-28 05:27:26.911 088 16728.65 661.42 50399.06 88888.00 2024-03-28 05:27:27.411 088 16728.65 661.46 50399.04 88888.00 2024-03-28 05:27:27.911 088 16728.66 661.43 50399.05 88888.00 2024-03-28 05:27:28.411 088 16728.63 661.46 50399.06 88888.00 2024-03-28 05:27:28.911 088 16728.64 661.51 50399.01 88888.00 2024-03-28 05:27:29.411 088 16728.64 661.51 50399.10 88888.00 2024-03-28 05:27:29.911 088 16728.60 661.46 50399.14 88888.00 2024-03-28 05:27:30.411 088 16728.55 661.44 50399.18 88888.00 2024-03-28 05:27:30.911 088 16728.55 661.49 50399.18 88888.00 2024-03-28 05:27:31.411 088 16728.57 661.55 50399.14 88888.00 2024-03-28 05:27:31.911 088 16728.56 661.55 50399.20 88888.00 2024-03-28 05:27:32.411 088 16728.54 661.56 50399.20 88888.00 2024-03-28 05:27:32.911 088 16728.55 661.59 50399.14 88888.00 2024-03-28 05:27:33.411 088 16728.55 661.63 50399.08 88888.00 2024-03-28 05:27:33.911 088 16728.51 661.65 50399.07 88888.00 2024-03-28 05:27:34.411 088 16728.46 661.68 50399.10 88888.00 2024-03-28 05:27:35.412 088 16728.50 661.56 50399.15 88888.00 2024-03-28 05:27:35.912 088 16728.47 661.56 50399.16 88888.00 2024-03-28 05:27:36.412 088 16728.47 661.58 50399.13 88888.00 2024-03-28 05:27:36.912 088 16728.44 661.61 50399.11 88888.00 2024-03-28 05:27:37.412 088 16728.42 661.68 50399.09 88888.00 2024-03-28 05:27:37.912 088 16728.42 661.67 50399.04 88888.00 2024-03-28 05:27:38.412 088 16728.44 661.69 50399.06 88888.00 2024-03-28 05:27:38.912 088 16728.43 661.70 50399.02 88888.00 2024-03-28 05:27:39.412 088 16728.41 661.70 50399.08 88888.00 2024-03-28 05:27:39.912 088 16728.36 661.75 50399.09 88888.00 2024-03-28 05:27:40.412 088 16728.30 661.69 50399.04 88888.00 2024-03-28 05:27:40.912 088 16728.29 661.67 50399.06 88888.00 2024-03-28 05:27:41.412 088 16728.33 661.73 50399.05 88888.00 2024-03-28 05:27:41.912 088 16728.37 661.72 50399.01 88888.00 2024-03-28 05:27:42.412 088 16728.35 661.76 50399.01 88888.00 2024-03-28 05:27:42.912 088 16728.30 661.75 50399.06 88888.00 2024-03-28 05:27:43.412 088 16728.30 661.79 50399.02 88888.00 2024-03-28 05:27:43.912 088 16728.37 661.81 50399.02 88888.00 2024-03-28 05:27:44.412 088 16728.35 661.78 50399.04 88888.00 2024-03-28 05:27:45.412 088 16728.36 661.84 50399.05 88888.00 2024-03-28 05:27:45.912 088 16728.36 661.81 50399.07 88888.00 2024-03-28 05:27:46.412 088 16728.34 661.77 50399.09 88888.00 2024-03-28 05:27:46.912 088 16728.33 661.76 50399.14 88888.00 2024-03-28 05:27:47.412 088 16728.36 661.78 50399.11 88888.00 2024-03-28 05:27:47.912 088 16728.36 661.83 50399.05 88888.00 2024-03-28 05:27:48.412 088 16728.32 661.90 50398.98 88888.00 2024-03-28 05:27:48.912 088 16728.27 661.90 50399.02 88888.00 2024-03-28 05:27:49.412 088 16728.27 661.92 50399.09 88888.00 2024-03-28 05:27:49.912 088 16728.27 661.92 50399.10 88888.00 2024-03-28 05:27:50.412 088 16728.29 661.89 50399.13 88888.00 2024-03-28 05:27:50.912 088 16728.32 661.87 50399.17 88888.00 2024-03-28 05:27:51.412 088 16728.30 661.89 50399.14 88888.00 2024-03-28 05:27:51.912 088 16728.30 661.85 50399.07 88888.00 2024-03-28 05:27:52.412 088 16728.34 661.86 50399.09 88888.00 2024-03-28 05:27:52.912 088 16728.35 661.84 50399.13 88888.00 2024-03-28 05:27:53.412 088 16728.37 661.78 50399.10 88888.00 2024-03-28 05:27:53.912 088 16728.41 661.81 50399.05 88888.00 2024-03-28 05:27:54.412 088 16728.43 661.81 50399.02 88888.00 2024-03-28 05:27:55.412 088 16728.43 661.81 50399.04 88888.00 2024-03-28 05:27:55.912 088 16728.42 661.79 50399.01 88888.00 2024-03-28 05:27:56.412 088 16728.39 661.82 50399.02 88888.00 2024-03-28 05:27:56.912 088 16728.38 661.82 50399.00 88888.00 2024-03-28 05:27:57.412 088 16728.37 661.84 50399.00 88888.00 2024-03-28 05:27:57.912 088 16728.35 661.78 50399.02 88888.00 2024-03-28 05:27:58.412 088 16728.37 661.75 50399.06 88888.00 2024-03-28 05:27:58.912 088 16728.36 661.79 50399.06 88888.00 2024-03-28 05:27:59.412 088 16728.32 661.81 50399.02 88888.00 2024-03-28 05:27:59.912 088 16728.33 661.82 50399.01 88888.00 2024-03-28 05:28:00.412 088 16728.34 661.83 50399.06 88888.00 2024-03-28 05:28:00.912 088 16728.34 661.84 50399.11 88888.00 2024-03-28 05:28:01.412 088 16728.35 661.81 50399.07 88888.00 2024-03-28 05:28:01.912 088 16728.38 661.78 50399.04 88888.00 2024-03-28 05:28:02.412 088 16728.42 661.78 50399.06 88888.00 2024-03-28 05:28:02.912 088 16728.43 661.79 50399.05 88888.00 2024-03-28 05:28:03.412 088 16728.38 661.74 50399.01 88888.00 2024-03-28 05:28:03.912 088 16728.36 661.75 50399.05 88888.00 2024-03-28 05:28:04.412 088 16728.34 661.82 50399.04 88888.00 2024-03-28 05:28:04.912 088 16728.32 661.79 50399.04 88888.00 2024-03-28 05:28:05.413 088 16728.34 661.78 50398.94 88888.00 2024-03-28 05:28:05.913 088 16728.39 661.86 50398.92 88888.00 2024-03-28 05:28:06.413 088 16728.39 661.87 50398.91 88888.00 2024-03-28 05:28:06.913 088 16728.39 661.85 50398.94 88888.00 2024-03-28 05:28:07.413 088 16728.36 661.81 50398.92 88888.00 2024-03-28 05:28:07.913 088 16728.37 661.86 50398.95 88888.00 2024-03-28 05:28:08.413 088 16728.38 661.91 50398.97 88888.00 2024-03-28 05:28:08.913 088 16728.37 661.87 50398.96 88888.00 2024-03-28 05:28:09.413 088 16728.35 661.86 50398.95 88888.00 2024-03-28 05:28:09.913 088 16728.35 661.87 50399.01 88888.00 2024-03-28 05:28:10.413 088 16728.41 661.91 50399.02 88888.00 2024-03-28 05:28:10.913 088 16728.39 661.90 50399.05 88888.00 2024-03-28 05:28:11.413 088 16728.41 661.89 50398.95 88888.00 2024-03-28 05:28:11.913 088 16728.42 661.90 50398.95 88888.00 2024-03-28 05:28:12.413 088 16728.44 661.87 50398.97 88888.00 2024-03-28 05:28:12.913 088 16728.39 661.90 50398.98 88888.00 2024-03-28 05:28:13.413 088 16728.42 661.94 50399.00 88888.00 2024-03-28 05:28:13.913 088 16728.44 661.96 50399.05 88888.00 2024-03-28 05:28:14.413 088 16728.41 661.95 50399.05 88888.00 2024-03-28 05:28:14.913 088 16728.37 661.93 50399.04 88888.00 2024-03-28 05:28:15.413 088 16728.38 661.90 50399.05 88888.00 2024-03-28 05:28:15.913 088 16728.36 661.89 50399.02 88888.00 2024-03-28 05:28:16.413 088 16728.34 661.90 50399.02 88888.00 2024-03-28 05:28:16.913 088 16728.39 661.94 50399.06 88888.00 2024-03-28 05:28:17.413 088 16728.39 661.96 50399.07 88888.00 2024-03-28 05:28:17.913 088 16728.38 661.95 50399.11 88888.00 2024-03-28 05:28:18.413 088 16728.41 661.91 50399.05 88888.00 2024-03-28 05:28:18.913 088 16728.42 661.91 50399.00 88888.00 2024-03-28 05:28:19.413 088 16728.39 661.91 50399.05 88888.00 2024-03-28 05:28:19.913 088 16728.42 661.91 50399.00 88888.00 2024-03-28 05:28:20.413 088 16728.39 661.95 50399.07 88888.00 2024-03-28 05:28:20.913 088 16728.38 661.89 50399.06 88888.00 2024-03-28 05:28:21.413 088 16728.43 661.87 50399.06 88888.00 2024-03-28 05:28:21.913 088 16728.44 661.89 50399.05 88888.00 2024-03-28 05:28:22.413 088 16728.45 661.87 50398.94 88888.00 2024-03-28 05:28:22.913 088 16728.48 661.90 50398.94 88888.00 2024-03-28 05:28:23.413 088 16728.51 661.86 50398.96 88888.00 2024-03-28 05:28:23.913 088 16728.52 661.91 50399.04 88888.00 2024-03-28 05:28:24.413 088 16728.50 661.91 50399.01 88888.00 2024-03-28 05:28:24.913 088 16728.50 661.87 50399.01 88888.00 2024-03-28 05:28:25.413 088 16728.48 661.83 50398.99 88888.00 2024-03-28 05:28:25.913 088 16728.48 661.84 50398.95 88888.00 2024-03-28 05:28:26.413 088 16728.50 661.89 50399.02 88888.00 2024-03-28 05:28:26.913 088 16728.47 661.92 50399.10 88888.00 2024-03-28 05:28:27.413 088 16728.44 661.95 50399.15 88888.00 2024-03-28 05:28:27.913 088 16728.43 661.90 50399.07 88888.00 2024-03-28 05:28:28.413 088 16728.39 661.85 50399.02 88888.00 2024-03-28 05:28:28.913 088 16728.45 661.84 50399.05 88888.00 2024-03-28 05:28:29.413 088 16728.45 661.83 50399.07 88888.00 2024-03-28 05:28:29.913 088 16728.46 661.83 50399.00 88888.00 2024-03-28 05:28:30.404 088 16728.48 661.76 50398.98 88888.00 2024-03-28 05:28:30.904 088 16728.51 661.78 50399.00 88888.00 2024-03-28 05:28:31.404 088 16728.52 661.83 50398.99 88888.00 2024-03-28 05:28:31.904 088 16728.50 661.81 50399.00 88888.00 2024-03-28 05:28:32.404 088 16728.47 661.82 50398.98 88888.00 2024-03-28 05:28:32.904 088 16728.38 661.82 50398.98 88888.00 2024-03-28 05:28:33.404 088 16728.37 661.70 50399.00 88888.00 2024-03-28 05:28:33.904 088 16728.36 661.69 50399.04 88888.00 2024-03-28 05:28:34.404 088 16728.38 661.72 50399.01 88888.00 2024-03-28 05:28:34.904 088 16728.38 661.73 50398.96 88888.00 2024-03-28 05:28:35.404 088 16728.35 661.74 50398.92 88888.00 2024-03-28 05:28:35.904 088 16728.30 661.76 50398.91 88888.00 2024-03-28 05:28:36.404 088 16728.29 661.74 50398.98 88888.00 2024-03-28 05:28:36.904 088 16728.27 661.72 50399.00 88888.00 2024-03-28 05:28:37.404 088 16728.27 661.68 50398.96 88888.00 2024-03-28 05:28:37.904 088 16728.29 661.64 50398.90 88888.00 2024-03-28 05:28:38.404 088 16728.27 661.64 50398.91 88888.00 2024-03-28 05:28:38.904 088 16728.22 661.59 50398.82 88888.00 2024-03-28 05:28:39.404 088 16728.18 661.65 50398.86 88888.00 2024-03-28 05:28:39.904 088 16728.15 661.66 50398.87 88888.00 2024-03-28 05:28:40.404 088 16728.16 661.57 50398.83 88888.00 2024-03-28 05:28:40.904 088 16728.12 661.61 50398.91 88888.00 2024-03-28 05:28:41.404 088 16728.12 661.59 50398.91 88888.00 2024-03-28 05:28:41.904 088 16728.12 661.55 50398.90 88888.00 2024-03-28 05:28:42.404 088 16728.09 661.54 50398.89 88888.00 2024-03-28 05:28:42.904 088 16728.07 661.52 50398.96 88888.00 2024-03-28 05:28:43.404 088 16728.08 661.58 50398.98 88888.00 2024-03-28 05:28:43.904 088 16728.03 661.60 50398.90 88888.00 2024-03-28 05:28:44.404 088 16728.04 661.61 50398.90 88888.00 2024-03-28 05:28:44.904 088 16728.03 661.60 50398.96 88888.00 2024-03-28 05:28:45.404 088 16728.01 661.65 50398.89 88888.00 2024-03-28 05:28:45.904 088 16727.95 661.65 50398.88 88888.00 2024-03-28 05:28:46.404 088 16727.94 661.64 50398.90 88888.00 2024-03-28 05:28:46.904 088 16727.93 661.58 50398.96 88888.00 2024-03-28 05:28:47.404 088 16727.95 661.51 50398.95 88888.00 2024-03-28 05:28:47.904 088 16727.95 661.55 50398.83 88888.00 2024-03-28 05:28:48.404 088 16727.93 661.55 50398.87 88888.00 2024-03-28 05:28:48.904 088 16727.92 661.57 50398.92 88888.00 2024-03-28 05:28:49.404 088 16727.93 661.58 50398.92 88888.00 2024-03-28 05:28:49.904 088 16727.94 661.51 50398.85 88888.00 2024-03-28 05:28:50.404 088 16727.94 661.52 50398.85 88888.00 2024-03-28 05:28:50.904 088 16727.99 661.57 50398.89 88888.00 2024-03-28 05:28:51.404 088 16727.99 661.57 50398.88 88888.00 2024-03-28 05:28:51.904 088 16727.98 661.61 50398.85 88888.00 2024-03-28 05:28:52.404 088 16727.94 661.60 50398.82 88888.00 2024-03-28 05:28:52.904 088 16727.93 661.59 50398.86 88888.00 2024-03-28 05:28:53.404 088 16728.00 661.61 50398.83 88888.00 2024-03-28 05:28:53.904 088 16727.97 661.61 50398.81 88888.00 2024-03-28 05:28:54.404 088 16727.95 661.58 50398.85 88888.00 2024-03-28 05:28:54.904 088 16727.95 661.58 50398.83 88888.00 2024-03-28 05:28:55.404 088 16727.95 661.58 50398.89 88888.00 2024-03-28 05:28:55.904 088 16727.91 661.57 50398.92 88888.00 2024-03-28 05:28:56.404 088 16727.92 661.59 50398.96 88888.00 2024-03-28 05:28:56.904 088 16727.91 661.58 50398.96 88888.00 2024-03-28 05:28:57.404 088 16727.94 661.58 50398.91 88888.00 2024-03-28 05:28:57.904 088 16727.91 661.60 50398.94 88888.00 2024-03-28 05:28:58.404 088 16727.90 661.60 50399.00 88888.00 2024-03-28 05:28:58.904 088 16727.91 661.61 50398.98 88888.00 2024-03-28 05:28:59.404 088 16727.91 661.65 50398.91 88888.00 2024-03-28 05:28:59.904 088 16727.90 661.59 50398.94 88888.00 2024-03-28 05:29:00.405 088 16727.86 661.58 50398.99 88888.00 2024-03-28 05:29:00.905 088 16727.90 661.65 50399.00 88888.00 2024-03-28 05:29:01.405 088 16727.91 661.61 50399.00 88888.00 2024-03-28 05:29:01.905 088 16727.93 661.59 50398.98 88888.00 2024-03-28 05:29:02.405 088 16727.92 661.57 50399.01 88888.00 2024-03-28 05:29:02.905 088 16727.92 661.68 50399.01 88888.00 2024-03-28 05:29:03.405 088 16727.92 661.72 50399.05 88888.00 2024-03-28 05:29:03.905 088 16727.92 661.69 50399.01 88888.00 2024-03-28 05:29:04.405 088 16727.92 661.66 50399.01 88888.00 2024-03-28 05:29:04.905 088 16727.93 661.64 50399.05 88888.00 2024-03-28 05:29:05.405 088 16727.95 661.65 50399.09 88888.00 2024-03-28 05:29:05.905 088 16728.00 661.72 50399.04 88888.00 2024-03-28 05:29:06.405 088 16728.01 661.78 50399.01 88888.00 2024-03-28 05:29:06.905 088 16728.01 661.77 50398.96 88888.00 2024-03-28 05:29:07.405 088 16728.03 661.73 50398.92 88888.00 2024-03-28 05:29:07.905 088 16728.07 661.74 50398.90 88888.00 2024-03-28 05:29:08.405 088 16728.12 661.77 50398.88 88888.00 2024-03-28 05:29:08.905 088 16728.08 661.73 50398.86 88888.00 2024-03-28 05:29:09.405 088 16728.07 661.73 50398.92 88888.00 2024-03-28 05:29:09.905 088 16728.09 661.73 50398.92 88888.00 2024-03-28 05:29:10.405 088 16728.04 661.74 50398.92 88888.00 2024-03-28 05:29:10.905 088 16728.04 661.72 50398.95 88888.00 2024-03-28 05:29:11.405 088 16728.04 661.67 50398.94 88888.00 2024-03-28 05:29:11.905 088 16728.13 661.66 50398.92 88888.00 2024-03-28 05:29:12.405 088 16728.18 661.66 50398.95 88888.00 2024-03-28 05:29:12.905 088 16728.20 661.69 50399.00 88888.00 2024-03-28 05:29:13.405 088 16728.17 661.70 50399.06 88888.00 2024-03-28 05:29:13.905 088 16728.15 661.69 50399.00 88888.00 2024-03-28 05:29:14.405 088 16728.13 661.67 50398.95 88888.00 2024-03-28 05:29:14.905 088 16728.13 661.60 50398.96 88888.00 2024-03-28 05:29:15.405 088 16728.15 661.58 50398.99 88888.00 2024-03-28 05:29:15.905 088 16728.13 661.59 50399.01 88888.00 2024-03-28 05:29:16.405 088 16728.18 661.61 50399.08 88888.00 2024-03-28 05:29:16.905 088 16728.19 661.63 50399.06 88888.00 2024-03-28 05:29:17.405 088 16728.16 661.61 50398.97 88888.00 2024-03-28 05:29:17.905 088 16728.18 661.60 50398.91 88888.00 2024-03-28 05:29:18.405 088 16728.15 661.58 50398.95 88888.00 2024-03-28 05:29:18.905 088 16728.13 661.56 50399.04 88888.00 2024-03-28 05:29:19.405 088 16728.17 661.58 50399.01 88888.00 2024-03-28 05:29:19.905 088 16728.19 661.59 50398.99 88888.00 2024-03-28 05:29:20.405 088 16728.18 661.60 50398.99 88888.00 2024-03-28 05:29:20.905 088 16728.19 661.58 50398.97 88888.00 2024-03-28 05:29:21.405 088 16728.22 661.57 50398.91 88888.00 2024-03-28 05:29:21.905 088 16728.20 661.55 50398.82 88888.00 2024-03-28 05:29:22.405 088 16728.18 661.55 50398.95 88888.00 2024-03-28 05:29:22.905 088 16728.21 661.48 50398.92 88888.00 2024-03-28 05:29:23.405 088 16728.24 661.49 50398.86 88888.00 2024-03-28 05:29:23.905 088 16728.26 661.51 50398.83 88888.00 2024-03-28 05:29:24.405 088 16728.28 661.51 50398.79 88888.00 2024-03-28 05:29:24.905 088 16728.24 661.49 50398.76 88888.00 2024-03-28 05:29:25.405 088 16728.21 661.49 50398.85 88888.00 2024-03-28 05:29:25.905 088 16728.26 661.49 50398.86 88888.00 2024-03-28 05:29:26.405 088 16728.25 661.51 50398.82 88888.00 2024-03-28 05:29:26.905 088 16728.18 661.44 50398.83 88888.00 2024-03-28 05:29:27.405 088 16728.19 661.41 50398.86 88888.00 2024-03-28 05:29:27.905 088 16728.15 661.43 50398.87 88888.00 2024-03-28 05:29:28.405 088 16728.13 661.42 50398.81 88888.00 2024-03-28 05:29:28.905 088 16728.16 661.41 50398.88 88888.00 2024-03-28 05:29:29.405 088 16728.13 661.39 50398.92 88888.00 2024-03-28 05:29:29.905 088 16728.10 661.37 50398.91 88888.00 2024-03-28 05:29:30.406 088 16728.10 661.40 50398.88 88888.00 2024-03-28 05:29:30.906 088 16728.11 661.37 50398.92 88888.00 2024-03-28 05:29:31.406 088 16728.17 661.37 50398.92 88888.00 2024-03-28 05:29:31.906 088 16728.20 661.34 50398.88 88888.00 2024-03-28 05:29:32.406 088 16728.19 661.34 50398.91 88888.00 2024-03-28 05:29:32.906 088 16728.20 661.29 50398.91 88888.00 2024-03-28 05:29:33.406 088 16728.17 661.29 50398.88 88888.00 2024-03-28 05:29:33.906 088 16728.19 661.25 50398.89 88888.00 2024-03-28 05:29:34.406 088 16728.22 661.22 50398.90 88888.00 2024-03-28 05:29:34.906 088 16728.21 661.23 50398.87 88888.00 2024-03-28 05:29:35.406 088 16728.18 661.26 50398.86 88888.00 2024-03-28 05:29:35.906 088 16728.11 661.23 50398.83 88888.00 2024-03-28 05:29:36.406 088 16728.13 661.21 50398.80 88888.00 2024-03-28 05:29:36.906 088 16728.11 661.18 50398.78 88888.00 2024-03-28 05:29:37.406 088 16728.11 661.17 50398.80 88888.00 2024-03-28 05:29:37.906 088 16728.08 661.16 50398.85 88888.00 2024-03-28 05:29:38.406 088 16728.08 661.15 50398.78 88888.00 2024-03-28 05:29:38.906 088 16728.10 661.14 50398.77 88888.00 2024-03-28 05:29:39.406 088 16728.13 661.15 50398.80 88888.00 2024-03-28 05:29:39.906 088 16728.10 661.13 50398.78 88888.00 2024-03-28 05:29:40.406 088 16728.08 661.15 50398.74 88888.00 2024-03-28 05:29:40.906 088 16728.03 661.20 50398.76 88888.00 2024-03-28 05:29:41.406 088 16728.03 661.16 50398.79 88888.00 2024-03-28 05:29:41.906 088 16728.06 661.04 50398.80 88888.00 2024-03-28 05:29:42.406 088 16728.02 661.00 50398.80 88888.00 2024-03-28 05:29:42.906 088 16728.01 661.04 50398.85 88888.00 2024-03-28 05:29:43.406 088 16728.01 661.06 50398.82 88888.00 2024-03-28 05:29:43.906 088 16727.97 661.07 50398.86 88888.00 2024-03-28 05:29:44.406 088 16727.98 661.00 50398.86 88888.00 2024-03-28 05:29:44.906 088 16728.00 661.00 50398.82 88888.00 2024-03-28 05:29:45.406 088 16728.00 661.04 50398.81 88888.00 2024-03-28 05:29:45.906 088 16727.95 660.99 50398.79 88888.00 2024-03-28 05:29:46.406 088 16727.95 661.03 50398.89 88888.00 2024-03-28 05:29:46.906 088 16727.94 660.96 50398.83 88888.00 2024-03-28 05:29:47.406 088 16727.98 660.96 50398.85 88888.00 2024-03-28 05:29:47.906 088 16727.99 661.00 50398.88 88888.00 2024-03-28 05:29:48.406 088 16727.97 661.00 50398.89 88888.00 2024-03-28 05:29:48.906 088 16727.94 661.02 50398.91 88888.00 2024-03-28 05:29:49.406 088 16727.97 660.98 50398.91 88888.00 2024-03-28 05:29:49.906 088 16727.99 661.03 50398.89 88888.00 2024-03-28 05:29:50.406 088 16727.93 661.07 50398.89 88888.00 2024-03-28 05:29:50.906 088 16727.90 661.08 50398.86 88888.00 2024-03-28 05:29:51.406 088 16727.97 661.06 50398.82 88888.00 2024-03-28 05:29:51.906 088 16727.98 661.07 50398.85 88888.00 2024-03-28 05:29:52.406 088 16727.98 661.08 50398.88 88888.00 2024-03-28 05:29:52.906 088 16727.99 661.08 50398.89 88888.00 2024-03-28 05:29:53.406 088 16728.00 661.08 50398.89 88888.00 2024-03-28 05:29:53.906 088 16727.97 661.13 50398.90 88888.00 2024-03-28 05:29:54.907 088 16727.92 661.14 50398.85 88888.00 2024-03-28 05:29:55.407 088 16727.95 661.14 50398.90 88888.00 2024-03-28 05:29:55.907 088 16727.95 661.15 50398.89 88888.00 2024-03-28 05:29:56.407 088 16727.97 661.14 50398.88 88888.00 2024-03-28 05:29:56.907 088 16727.95 661.16 50398.91 88888.00 2024-03-28 05:29:57.407 088 16727.95 661.12 50398.95 88888.00 2024-03-28 05:29:57.907 088 16727.94 661.13 50398.95 88888.00 2024-03-28 05:29:58.407 088 16728.00 661.18 50398.98 88888.00 2024-03-28 05:29:58.907 088 16728.01 661.24 50399.00 88888.00 2024-03-28 05:29:59.407 088 16727.99 661.24 50399.00 88888.00 2024-03-28 05:29:59.907 088 16728.01 661.21 50398.99 88888.00 2024-03-28 05:30:00.407 088 16728.03 661.16 50398.96 88888.00 2024-03-28 05:30:00.907 088 16728.08 661.16 50398.97 88888.00 2024-03-28 05:30:01.407 088 16728.11 661.14 50398.99 88888.00 2024-03-28 05:30:01.907 088 16728.07 661.17 50398.98 88888.00 2024-03-28 05:30:02.407 088 16728.08 661.25 50398.94 88888.00 2024-03-28 05:30:02.907 088 16728.08 661.24 50398.91 88888.00 2024-03-28 05:30:03.407 088 16728.07 661.24 50398.98 88888.00 2024-03-28 05:30:03.907 088 16728.04 661.24 50398.96 88888.00 2024-03-28 05:30:04.907 088 16728.06 661.16 50398.99 88888.00 2024-03-28 05:30:05.407 088 16728.09 661.12 50399.06 88888.00 2024-03-28 05:30:05.907 088 16728.09 661.13 50399.02 88888.00 2024-03-28 05:30:06.407 088 16728.09 661.15 50398.92 88888.00 2024-03-28 05:30:06.907 088 16728.12 661.16 50398.87 88888.00 2024-03-28 05:30:07.407 088 16728.15 661.18 50398.89 88888.00 2024-03-28 05:30:07.907 088 16728.15 661.20 50398.87 88888.00 2024-03-28 05:30:08.407 088 16728.12 661.15 50398.91 88888.00 2024-03-28 05:30:08.907 088 16728.16 661.16 50398.97 88888.00 2024-03-28 05:30:09.407 088 16728.19 661.13 50398.90 88888.00 2024-03-28 05:30:09.907 088 16728.19 661.13 50398.82 88888.00 2024-03-28 05:30:10.407 088 16728.18 661.11 50398.83 88888.00 2024-03-28 05:30:10.907 088 16728.15 661.09 50398.83 88888.00 2024-03-28 05:30:11.407 088 16728.15 661.12 50398.77 88888.00 2024-03-28 05:30:11.907 088 16728.19 661.08 50398.83 88888.00 2024-03-28 05:30:12.407 088 16728.17 661.09 50398.95 88888.00 2024-03-28 05:30:12.907 088 16728.11 661.05 50398.98 88888.00 2024-03-28 05:30:13.407 088 16728.08 661.07 50398.92 88888.00 2024-03-28 05:30:13.907 088 16728.13 661.09 50398.91 88888.00 2024-03-28 05:30:14.407 088 16728.08 661.08 50398.90 88888.00 2024-03-28 05:30:14.907 088 16728.07 661.06 50398.89 88888.00 2024-03-28 05:30:15.407 088 16728.08 661.04 50398.86 88888.00 2024-03-28 05:30:15.907 088 16728.03 661.06 50398.86 88888.00 2024-03-28 05:30:16.407 088 16727.97 661.06 50398.89 88888.00 2024-03-28 05:30:16.907 088 16727.95 661.09 50398.87 88888.00 2024-03-28 05:30:17.407 088 16727.95 661.07 50398.82 88888.00 2024-03-28 05:30:17.907 088 16727.95 661.09 50398.81 88888.00 2024-03-28 05:30:18.407 088 16727.94 661.18 50398.88 88888.00 2024-03-28 05:30:18.907 088 16727.93 661.20 50398.92 88888.00 2024-03-28 05:30:19.407 088 16727.97 661.08 50398.95 88888.00 2024-03-28 05:30:19.907 088 16727.95 661.12 50398.92 88888.00 2024-03-28 05:30:20.407 088 16727.95 661.12 50398.90 88888.00 2024-03-28 05:30:20.907 088 16727.94 661.12 50398.86 88888.00 2024-03-28 05:30:21.407 088 16727.95 661.04 50398.85 88888.00 2024-03-28 05:30:21.907 088 16727.97 661.03 50398.85 88888.00 2024-03-28 05:30:22.407 088 16727.98 661.04 50398.82 88888.00 2024-03-28 05:30:22.907 088 16727.93 661.08 50398.83 88888.00 2024-03-28 05:30:23.407 088 16727.91 661.16 50398.85 88888.00 2024-03-28 05:30:23.907 088 16727.86 661.20 50398.79 88888.00 2024-03-28 05:30:24.407 088 16727.89 661.15 50398.76 88888.00 2024-03-28 05:30:24.908 088 16727.85 661.11 50398.77 88888.00 2024-03-28 05:30:25.408 088 16727.83 661.06 50398.83 88888.00 2024-03-28 05:30:25.908 088 16727.85 661.08 50398.82 88888.00 2024-03-28 05:30:26.408 088 16727.89 661.11 50398.86 88888.00 2024-03-28 05:30:26.908 088 16727.89 661.09 50398.83 88888.00 2024-03-28 05:30:27.408 088 16727.82 661.11 50398.82 88888.00 2024-03-28 05:30:27.908 088 16727.80 661.06 50398.83 88888.00 2024-03-28 05:30:28.408 088 16727.77 660.99 50398.88 88888.00 2024-03-28 05:30:28.908 088 16727.77 660.97 50398.88 88888.00 2024-03-28 05:30:29.408 088 16727.76 660.97 50398.81 88888.00 2024-03-28 05:30:29.908 088 16727.80 661.06 50398.81 88888.00 2024-03-28 05:30:30.408 088 16727.83 661.08 50398.79 88888.00 2024-03-28 05:30:30.908 088 16727.78 661.08 50398.87 88888.00 2024-03-28 05:30:31.408 088 16727.76 661.09 50398.92 88888.00 2024-03-28 05:30:31.908 088 16727.78 661.12 50398.86 88888.00 2024-03-28 05:30:32.408 088 16727.78 661.05 50398.89 88888.00 2024-03-28 05:30:32.908 088 16727.76 661.02 50398.89 88888.00 2024-03-28 05:30:33.408 088 16727.75 661.03 50398.98 88888.00 2024-03-28 05:30:33.908 088 16727.72 661.07 50399.01 88888.00 2024-03-28 05:30:34.408 088 16727.72 661.08 50398.96 88888.00 2024-03-28 05:30:34.908 088 16727.73 661.12 50398.91 88888.00 2024-03-28 05:30:35.408 088 16727.69 661.13 50398.92 88888.00 2024-03-28 05:30:35.908 088 16727.69 661.15 50398.88 88888.00 2024-03-28 05:30:36.408 088 16727.74 661.09 50398.83 88888.00 2024-03-28 05:30:36.908 088 16727.73 661.12 50398.74 88888.00 2024-03-28 05:30:37.408 088 16727.69 661.18 50398.72 88888.00 2024-03-28 05:30:37.908 088 16727.66 661.28 50398.72 88888.00 2024-03-28 05:30:38.408 088 16727.66 661.23 50398.76 88888.00 2024-03-28 05:30:38.908 088 16727.65 661.18 50398.78 88888.00 2024-03-28 05:30:39.408 088 16727.65 661.20 50398.78 88888.00 2024-03-28 05:30:39.908 088 16727.60 661.21 50398.80 88888.00 2024-03-28 05:30:40.408 088 16727.63 661.28 50398.80 88888.00 2024-03-28 05:30:40.908 088 16727.63 661.30 50398.83 88888.00 2024-03-28 05:30:41.408 088 16727.62 661.32 50398.86 88888.00 2024-03-28 05:30:41.908 088 16727.58 661.31 50398.86 88888.00 2024-03-28 05:30:42.408 088 16727.54 661.30 50398.86 88888.00 2024-03-28 05:30:42.908 088 16727.57 661.32 50398.83 88888.00 2024-03-28 05:30:43.408 088 16727.62 661.32 50398.86 88888.00 2024-03-28 05:30:43.908 088 16727.65 661.34 50398.90 88888.00 2024-03-28 05:30:44.408 088 16727.59 661.37 50398.91 88888.00 2024-03-28 05:30:44.908 088 16727.57 661.37 50398.92 88888.00 2024-03-28 05:30:45.408 088 16727.56 661.34 50398.91 88888.00 2024-03-28 05:30:45.908 088 16727.54 661.33 50398.91 88888.00 2024-03-28 05:30:46.408 088 16727.55 661.35 50398.92 88888.00 2024-03-28 05:30:46.908 088 16727.50 661.37 50398.92 88888.00 2024-03-28 05:30:47.408 088 16727.50 661.35 50398.85 88888.00 2024-03-28 05:30:47.908 088 16727.51 661.30 50398.79 88888.00 2024-03-28 05:30:48.408 088 16727.51 661.35 50398.88 88888.00 2024-03-28 05:30:48.908 088 16727.54 661.38 50398.95 88888.00 2024-03-28 05:30:49.408 088 16727.56 661.35 50398.92 88888.00 2024-03-28 05:30:49.909 088 16727.54 661.35 50398.90 88888.00 2024-03-28 05:30:50.409 088 16727.53 661.39 50398.94 88888.00 2024-03-28 05:30:50.909 088 16727.50 661.39 50398.98 88888.00 2024-03-28 05:30:51.409 088 16727.49 661.34 50398.92 88888.00 2024-03-28 05:30:51.909 088 16727.49 661.37 50398.85 88888.00 2024-03-28 05:30:52.409 088 16727.48 661.35 50398.83 88888.00 2024-03-28 05:30:52.909 088 16727.50 661.32 50398.78 88888.00 2024-03-28 05:30:53.409 088 16727.55 661.32 50398.78 88888.00 2024-03-28 05:30:53.909 088 16727.59 661.38 50398.79 88888.00 2024-03-28 05:30:54.909 088 16727.66 661.38 50398.83 88888.00 2024-03-28 05:30:55.409 088 16727.67 661.40 50398.87 88888.00 2024-03-28 05:30:55.909 088 16727.67 661.37 50398.82 88888.00 2024-03-28 05:30:56.409 088 16727.66 661.32 50398.83 88888.00 2024-03-28 05:30:56.909 088 16727.72 661.30 50398.88 88888.00 2024-03-28 05:30:57.409 088 16727.73 661.28 50398.87 88888.00 2024-03-28 05:30:57.909 088 16727.71 661.26 50398.88 88888.00 2024-03-28 05:30:58.409 088 16727.71 661.28 50398.92 88888.00 2024-03-28 05:30:58.909 088 16727.75 661.23 50398.87 88888.00 2024-03-28 05:30:59.409 088 16727.80 661.17 50398.82 88888.00 2024-03-28 05:30:59.909 088 16727.83 661.15 50398.95 88888.00 2024-03-28 05:31:00.409 088 16727.83 661.21 50398.99 88888.00 2024-03-28 05:31:00.909 088 16727.81 661.22 50398.99 88888.00 2024-03-28 05:31:01.409 088 16727.85 661.16 50398.99 88888.00 2024-03-28 05:31:01.909 088 16727.88 661.15 50398.97 88888.00 2024-03-28 05:31:02.409 088 16727.89 661.16 50398.98 88888.00 2024-03-28 05:31:02.909 088 16727.91 661.17 50398.94 88888.00 2024-03-28 05:31:03.409 088 16727.91 661.08 50398.94 88888.00 2024-03-28 05:31:03.909 088 16727.91 661.12 50398.94 88888.00 2024-03-28 05:31:04.909 088 16727.93 661.07 50398.94 88888.00 2024-03-28 05:31:05.409 088 16727.93 661.05 50398.87 88888.00 2024-03-28 05:31:05.909 088 16727.99 661.08 50398.88 88888.00 2024-03-28 05:31:06.409 088 16728.01 661.13 50398.85 88888.00 2024-03-28 05:31:06.909 088 16727.98 661.08 50398.80 88888.00 2024-03-28 05:31:07.409 088 16727.97 661.06 50398.85 88888.00 2024-03-28 05:31:07.909 088 16727.98 661.00 50398.82 88888.00 2024-03-28 05:31:08.409 088 16728.01 660.97 50398.83 88888.00 2024-03-28 05:31:08.909 088 16727.98 660.98 50398.78 88888.00 2024-03-28 05:31:09.409 088 16727.98 661.03 50398.74 88888.00 2024-03-28 05:31:09.909 088 16727.99 661.02 50398.77 88888.00 2024-03-28 05:31:10.409 088 16728.06 660.99 50398.80 88888.00 2024-03-28 05:31:10.909 088 16728.02 660.95 50398.77 88888.00 2024-03-28 05:31:11.409 088 16728.06 660.96 50398.82 88888.00 2024-03-28 05:31:11.909 088 16728.02 660.97 50398.87 88888.00 2024-03-28 05:31:12.409 088 16728.00 660.97 50398.86 88888.00 2024-03-28 05:31:12.909 088 16728.01 660.96 50398.87 88888.00 2024-03-28 05:31:13.409 088 16728.03 660.97 50398.83 88888.00 2024-03-28 05:31:13.909 088 16728.01 660.97 50398.80 88888.00 2024-03-28 05:31:14.409 088 16728.00 660.94 50398.73 88888.00 2024-03-28 05:31:14.909 088 16728.04 660.97 50398.76 88888.00 2024-03-28 05:31:15.409 088 16728.06 660.94 50398.79 88888.00 2024-03-28 05:31:15.909 088 16728.01 660.98 50398.78 88888.00 2024-03-28 05:31:16.409 088 16727.98 660.96 50398.81 88888.00 2024-03-28 05:31:16.909 088 16727.97 660.95 50398.79 88888.00 2024-03-28 05:31:17.409 088 16727.93 660.94 50398.83 88888.00 2024-03-28 05:31:18.410 088 16727.88 660.89 50398.77 88888.00 2024-03-28 05:31:18.910 088 16727.89 660.85 50398.83 88888.00 2024-03-28 05:31:19.410 088 16727.92 660.91 50398.79 88888.00 2024-03-28 05:31:19.910 088 16727.92 660.96 50398.74 88888.00 2024-03-28 05:31:20.410 088 16727.90 660.98 50398.70 88888.00 2024-03-28 05:31:20.910 088 16727.88 660.97 50398.68 88888.00 2024-03-28 05:31:21.410 088 16727.85 661.00 50398.68 88888.00 2024-03-28 05:31:21.910 088 16727.81 660.95 50398.70 88888.00 2024-03-28 05:31:22.410 088 16727.80 660.91 50398.68 88888.00 2024-03-28 05:31:22.910 088 16727.80 660.89 50398.70 88888.00 2024-03-28 05:31:23.410 088 16727.82 660.90 50398.73 88888.00 2024-03-28 05:31:23.910 088 16727.84 660.93 50398.65 88888.00 2024-03-28 05:31:24.410 088 16727.86 660.95 50398.65 88888.00 2024-03-28 05:31:24.910 088 16727.85 660.91 50398.70 88888.00 2024-03-28 05:31:25.410 088 16727.88 660.90 50398.71 88888.00 2024-03-28 05:31:25.910 088 16727.86 660.91 50398.64 88888.00 2024-03-28 05:31:26.410 088 16727.83 660.96 50398.61 88888.00 2024-03-28 05:31:26.910 088 16727.84 660.93 50398.64 88888.00 2024-03-28 05:31:27.410 088 16727.84 660.97 50398.73 88888.00 2024-03-28 05:31:28.410 088 16727.74 660.98 50398.79 88888.00 2024-03-28 05:31:28.910 088 16727.67 660.97 50398.80 88888.00 2024-03-28 05:31:29.410 088 16727.69 660.89 50398.79 88888.00 2024-03-28 05:31:29.910 088 16727.71 660.90 50398.74 88888.00 2024-03-28 05:31:30.410 088 16727.68 660.96 50398.74 88888.00 2024-03-28 05:31:30.910 088 16727.67 661.00 50398.74 88888.00 2024-03-28 05:31:31.410 088 16727.71 661.02 50398.77 88888.00 2024-03-28 05:31:31.910 088 16727.72 660.97 50398.78 88888.00 2024-03-28 05:31:32.410 088 16727.69 660.90 50398.65 88888.00 2024-03-28 05:31:32.910 088 16727.67 660.95 50398.68 88888.00 2024-03-28 05:31:33.410 088 16727.73 660.98 50398.76 88888.00 2024-03-28 05:31:33.910 088 16727.71 660.99 50398.81 88888.00 2024-03-28 05:31:34.410 088 16727.73 661.00 50398.83 88888.00 2024-03-28 05:31:34.910 088 16727.72 661.00 50398.85 88888.00 2024-03-28 05:31:35.410 088 16727.68 660.97 50398.82 88888.00 2024-03-28 05:31:35.910 088 16727.67 660.98 50398.83 88888.00 2024-03-28 05:31:36.410 088 16727.68 661.00 50398.82 88888.00 2024-03-28 05:31:36.910 088 16727.69 661.03 50398.79 88888.00 2024-03-28 05:31:37.410 088 16727.66 661.04 50398.82 88888.00 2024-03-28 05:31:37.910 088 16727.65 661.03 50398.86 88888.00 2024-03-28 05:31:38.410 088 16727.66 660.95 50398.83 88888.00 2024-03-28 05:31:38.910 088 16727.68 660.96 50398.80 88888.00 2024-03-28 05:31:39.410 088 16727.67 660.97 50398.80 88888.00 2024-03-28 05:31:39.910 088 16727.63 660.99 50398.79 88888.00 2024-03-28 05:31:40.410 088 16727.60 660.97 50398.80 88888.00 2024-03-28 05:31:40.910 088 16727.64 660.97 50398.79 88888.00 2024-03-28 05:31:41.410 088 16727.64 660.94 50398.83 88888.00 2024-03-28 05:31:41.910 088 16727.57 660.97 50398.78 88888.00 2024-03-28 05:31:42.410 088 16727.64 661.05 50398.79 88888.00 2024-03-28 05:31:42.910 088 16727.64 661.03 50398.80 88888.00 2024-03-28 05:31:43.410 088 16727.63 660.99 50398.78 88888.00 2024-03-28 05:31:43.910 088 16727.62 660.99 50398.74 88888.00 2024-03-28 05:31:44.410 088 16727.60 661.02 50398.78 88888.00 2024-03-28 05:31:44.910 088 16727.58 661.00 50398.80 88888.00 2024-03-28 05:31:45.410 088 16727.59 660.98 50398.81 88888.00 2024-03-28 05:31:45.910 088 16727.58 661.02 50398.80 88888.00 2024-03-28 05:31:46.410 088 16727.58 661.00 50398.78 88888.00 2024-03-28 05:31:46.910 088 16727.57 660.96 50398.72 88888.00 2024-03-28 05:31:47.410 088 16727.60 660.97 50398.76 88888.00 2024-03-28 05:31:47.910 088 16727.64 660.97 50398.78 88888.00 2024-03-28 05:31:48.411 088 16727.57 660.97 50398.80 88888.00 2024-03-28 05:31:48.911 088 16727.56 661.03 50398.81 88888.00 2024-03-28 05:31:49.411 088 16727.59 661.04 50398.82 88888.00 2024-03-28 05:31:49.911 088 16727.57 660.98 50398.83 88888.00 2024-03-28 05:31:50.411 088 16727.54 660.95 50398.82 88888.00 2024-03-28 05:31:50.911 088 16727.53 660.97 50398.80 88888.00 2024-03-28 05:31:51.411 088 16727.57 660.95 50398.80 88888.00 2024-03-28 05:31:51.911 088 16727.57 660.97 50398.73 88888.00 2024-03-28 05:31:52.411 088 16727.51 660.98 50398.77 88888.00 2024-03-28 05:31:52.911 088 16727.50 661.02 50398.79 88888.00 2024-03-28 05:31:53.411 088 16727.54 660.98 50398.79 88888.00 2024-03-28 05:31:53.911 088 16727.54 660.98 50398.78 88888.00 2024-03-28 05:31:54.411 088 16727.50 660.98 50398.79 88888.00 2024-03-28 05:31:54.911 088 16727.49 660.97 50398.80 88888.00 2024-03-28 05:31:55.411 088 16727.46 660.97 50398.76 88888.00 2024-03-28 05:31:55.911 088 16727.44 660.97 50398.71 88888.00 2024-03-28 05:31:56.411 088 16727.47 660.91 50398.71 88888.00 2024-03-28 05:31:56.911 088 16727.44 660.90 50398.72 88888.00 2024-03-28 05:31:57.411 088 16727.39 660.85 50398.77 88888.00 2024-03-28 05:31:57.911 088 16727.37 660.86 50398.81 88888.00 2024-03-28 05:31:58.411 088 16727.36 660.86 50398.88 88888.00 2024-03-28 05:31:58.911 088 16727.38 660.81 50398.89 88888.00 2024-03-28 05:31:59.411 088 16727.41 660.82 50398.90 88888.00 2024-03-28 05:31:59.911 088 16727.40 660.81 50398.98 88888.00 2024-03-28 05:32:00.411 088 16727.41 660.81 50398.95 88888.00 2024-03-28 05:32:00.911 088 16727.42 660.79 50398.90 88888.00 2024-03-28 05:32:01.411 088 16727.42 660.80 50398.89 88888.00 2024-03-28 05:32:01.911 088 16727.45 660.79 50398.86 88888.00 2024-03-28 05:32:02.411 088 16727.47 660.76 50398.83 88888.00 2024-03-28 05:32:02.911 088 16727.46 660.73 50398.86 88888.00 2024-03-28 05:32:03.411 088 16727.47 660.70 50398.83 88888.00 2024-03-28 05:32:03.911 088 16727.47 660.68 50398.83 88888.00 2024-03-28 05:32:04.411 088 16727.47 660.63 50398.86 88888.00 2024-03-28 05:32:04.911 088 16727.46 660.63 50398.85 88888.00 2024-03-28 05:32:05.411 088 16727.45 660.63 50398.81 88888.00 2024-03-28 05:32:05.911 088 16727.47 660.62 50398.81 88888.00 2024-03-28 05:32:06.411 088 16727.45 660.67 50398.79 88888.00 2024-03-28 05:32:06.911 088 16727.46 660.62 50398.73 88888.00 2024-03-28 05:32:07.411 088 16727.49 660.60 50398.77 88888.00 2024-03-28 05:32:07.911 088 16727.53 660.65 50398.81 88888.00 2024-03-28 05:32:08.411 088 16727.57 660.64 50398.77 88888.00 2024-03-28 05:32:08.911 088 16727.50 660.57 50398.81 88888.00 2024-03-28 05:32:09.411 088 16727.48 660.60 50398.83 88888.00 2024-03-28 05:32:09.911 088 16727.51 660.70 50398.80 88888.00 2024-03-28 05:32:10.411 088 16727.49 660.74 50398.80 88888.00 2024-03-28 05:32:10.911 088 16727.47 660.78 50398.83 88888.00 2024-03-28 05:32:11.411 088 16727.48 660.73 50398.82 88888.00 2024-03-28 05:32:11.911 088 16727.45 660.70 50398.85 88888.00 2024-03-28 05:32:12.411 088 16727.51 660.70 50398.82 88888.00 2024-03-28 05:32:12.911 088 16727.51 660.67 50398.80 88888.00 2024-03-28 05:32:13.412 088 16727.49 660.61 50398.85 88888.00 2024-03-28 05:32:13.912 088 16727.49 660.65 50398.91 88888.00 2024-03-28 05:32:14.412 088 16727.51 660.71 50398.90 88888.00 2024-03-28 05:32:14.912 088 16727.51 660.71 50398.87 88888.00 2024-03-28 05:32:15.412 088 16727.55 660.72 50398.83 88888.00 2024-03-28 05:32:15.912 088 16727.60 660.71 50398.88 88888.00 2024-03-28 05:32:16.412 088 16727.55 660.70 50398.87 88888.00 2024-03-28 05:32:16.912 088 16727.51 660.74 50398.83 88888.00 2024-03-28 05:32:17.412 088 16727.49 660.73 50398.85 88888.00 2024-03-28 05:32:17.912 088 16727.47 660.78 50398.82 88888.00 2024-03-28 05:32:18.412 088 16727.44 660.79 50398.86 88888.00 2024-03-28 05:32:18.912 088 16727.42 660.79 50398.85 88888.00 2024-03-28 05:32:19.412 088 16727.48 660.77 50398.81 88888.00 2024-03-28 05:32:19.912 088 16727.51 660.77 50398.85 88888.00 2024-03-28 05:32:20.412 088 16727.51 660.76 50398.89 88888.00 2024-03-28 05:32:20.912 088 16727.55 660.77 50398.95 88888.00 2024-03-28 05:32:21.412 088 16727.57 660.79 50398.87 88888.00 2024-03-28 05:32:21.912 088 16727.51 660.85 50398.86 88888.00 2024-03-28 05:32:22.412 088 16727.54 660.82 50398.82 88888.00 2024-03-28 05:32:22.912 088 16727.56 660.80 50398.77 88888.00 2024-03-28 05:32:23.412 088 16727.59 660.82 50398.78 88888.00 2024-03-28 05:32:23.912 088 16727.59 660.87 50398.85 88888.00 2024-03-28 05:32:24.412 088 16727.60 660.89 50398.81 88888.00 2024-03-28 05:32:24.912 088 16727.58 660.90 50398.86 88888.00 2024-03-28 05:32:25.412 088 16727.62 660.96 50398.87 88888.00 2024-03-28 05:32:25.912 088 16727.58 660.96 50398.83 88888.00 2024-03-28 05:32:26.412 088 16727.64 660.95 50398.83 88888.00 2024-03-28 05:32:26.912 088 16727.64 660.97 50398.83 88888.00 2024-03-28 05:32:27.412 088 16727.63 661.04 50398.88 88888.00 2024-03-28 05:32:27.912 088 16727.64 661.02 50398.91 88888.00 2024-03-28 05:32:28.412 088 16727.66 661.02 50398.89 88888.00 2024-03-28 05:32:28.912 088 16727.69 661.04 50398.88 88888.00 2024-03-28 05:32:29.412 088 16727.66 661.02 50398.85 88888.00 2024-03-28 05:32:29.912 088 16727.62 660.99 50398.91 88888.00 2024-03-28 05:32:30.412 088 16727.64 661.03 50398.94 88888.00 2024-03-28 05:32:30.912 088 16727.66 661.09 50398.86 88888.00 2024-03-28 05:32:31.412 088 16727.69 661.08 50398.89 88888.00 2024-03-28 05:32:31.912 088 16727.69 661.06 50398.91 88888.00 2024-03-28 05:32:32.412 088 16727.68 661.08 50398.80 88888.00 2024-03-28 05:32:32.912 088 16727.68 661.08 50398.78 88888.00 2024-03-28 05:32:33.412 088 16727.69 661.08 50398.88 88888.00 2024-03-28 05:32:33.912 088 16727.63 661.11 50398.92 88888.00 2024-03-28 05:32:34.412 088 16727.64 661.14 50398.89 88888.00 2024-03-28 05:32:34.912 088 16727.59 661.16 50398.90 88888.00 2024-03-28 05:32:35.412 088 16727.59 661.22 50398.86 88888.00 2024-03-28 05:32:35.912 088 16727.60 661.21 50398.83 88888.00 2024-03-28 05:32:36.412 088 16727.63 661.22 50398.83 88888.00 2024-03-28 05:32:36.912 088 16727.62 661.17 50398.82 88888.00 2024-03-28 05:32:37.412 088 16727.60 661.16 50398.78 88888.00 2024-03-28 05:32:37.912 088 16727.62 661.21 50398.72 88888.00 2024-03-28 05:32:38.412 088 16727.63 661.16 50398.72 88888.00 2024-03-28 05:32:38.912 088 16727.64 661.17 50398.78 88888.00 2024-03-28 05:32:39.412 088 16727.56 661.22 50398.79 88888.00 2024-03-28 05:32:39.912 088 16727.55 661.24 50398.82 88888.00 2024-03-28 05:32:40.412 088 16727.56 661.23 50398.87 88888.00 2024-03-28 05:32:40.912 088 16727.57 661.29 50398.82 88888.00 2024-03-28 05:32:41.412 088 16727.55 661.33 50398.85 88888.00 2024-03-28 05:32:41.912 088 16727.53 661.39 50398.90 88888.00 2024-03-28 05:32:42.412 088 16727.51 661.35 50398.91 88888.00 2024-03-28 05:32:42.912 088 16727.50 661.28 50398.87 88888.00 2024-03-28 05:32:43.413 088 16727.53 661.33 50398.85 88888.00 2024-03-28 05:32:43.913 088 16727.50 661.37 50398.87 88888.00 2024-03-28 05:32:44.413 088 16727.51 661.40 50398.88 88888.00 2024-03-28 05:32:44.913 088 16727.48 661.46 50398.87 88888.00 2024-03-28 05:32:45.413 088 16727.48 661.49 50398.90 88888.00 2024-03-28 05:32:45.913 088 16727.48 661.47 50398.94 88888.00 2024-03-28 05:32:46.413 088 16727.44 661.51 50398.91 88888.00 2024-03-28 05:32:46.913 088 16727.44 661.55 50398.90 88888.00 2024-03-28 05:32:47.413 088 16727.46 661.60 50398.89 88888.00 2024-03-28 05:32:47.913 088 16727.46 661.65 50398.90 88888.00 2024-03-28 05:32:48.413 088 16727.42 661.68 50398.94 88888.00 2024-03-28 05:32:48.913 088 16727.41 661.74 50398.96 88888.00 2024-03-28 05:32:49.913 088 16727.36 661.77 50398.97 88888.00 2024-03-28 05:32:50.413 088 16727.31 661.81 50398.97 88888.00 2024-03-28 05:32:50.913 088 16727.28 661.87 50398.94 88888.00 2024-03-28 05:32:51.413 088 16727.22 661.92 50398.88 88888.00 2024-03-28 05:32:51.913 088 16727.22 661.89 50398.87 88888.00 2024-03-28 05:32:52.413 088 16727.19 661.92 50398.89 88888.00 2024-03-28 05:32:52.913 088 16727.15 662.01 50398.81 88888.00 2024-03-28 05:32:53.413 088 16727.15 662.07 50398.87 88888.00 2024-03-28 05:32:53.913 088 16727.14 662.12 50398.94 88888.00 2024-03-28 05:32:54.413 088 16727.13 662.15 50398.89 88888.00 2024-03-28 05:32:54.913 088 16727.12 662.10 50398.87 88888.00 2024-03-28 05:32:55.413 088 16727.07 662.11 50398.94 88888.00 2024-03-28 05:32:55.913 088 16727.07 662.17 50398.91 88888.00 2024-03-28 05:32:56.413 088 16727.07 662.19 50398.87 88888.00 2024-03-28 05:32:56.913 088 16727.03 662.21 50398.88 88888.00 2024-03-28 05:32:57.413 088 16727.04 662.24 50398.89 88888.00 2024-03-28 05:32:57.913 088 16727.07 662.22 50398.91 88888.00 2024-03-28 05:32:58.413 088 16727.03 662.25 50398.96 88888.00 2024-03-28 05:32:58.913 088 16727.01 662.33 50398.92 88888.00 2024-03-28 05:32:59.913 088 16727.05 662.43 50398.98 88888.00 2024-03-28 05:33:00.413 088 16727.05 662.46 50398.97 88888.00 2024-03-28 05:33:00.913 088 16727.06 662.46 50398.99 88888.00 2024-03-28 05:33:01.413 088 16727.05 662.47 50398.99 88888.00 2024-03-28 05:33:01.913 088 16727.03 662.52 50398.98 88888.00 2024-03-28 05:33:02.413 088 16727.01 662.53 50398.96 88888.00 2024-03-28 05:33:02.913 088 16727.00 662.55 50398.95 88888.00 2024-03-28 05:33:03.413 088 16726.96 662.56 50398.98 88888.00 2024-03-28 05:33:03.913 088 16726.97 662.60 50398.98 88888.00 2024-03-28 05:33:04.413 088 16727.04 662.61 50399.04 88888.00 2024-03-28 05:33:04.913 088 16727.06 662.60 50399.06 88888.00 2024-03-28 05:33:05.413 088 16727.10 662.60 50399.05 88888.00 2024-03-28 05:33:05.913 088 16727.10 662.62 50399.02 88888.00 2024-03-28 05:33:06.413 088 16727.06 662.60 50398.95 88888.00 2024-03-28 05:33:06.913 088 16727.06 662.56 50398.97 88888.00 2024-03-28 05:33:07.913 088 16727.14 662.52 50398.98 88888.00 2024-03-28 05:33:08.413 088 16727.21 662.54 50398.94 88888.00 2024-03-28 05:33:08.913 088 16727.25 662.52 50398.95 88888.00 2024-03-28 05:33:10.404 088 16727.29 662.46 50399.05 88888.00 2024-03-28 05:33:10.904 088 16727.29 662.43 50399.02 88888.00 2024-03-28 05:33:11.404 088 16727.30 662.38 50399.00 88888.00 2024-03-28 05:33:11.904 088 16727.32 662.31 50398.98 88888.00 2024-03-28 05:33:12.404 088 16727.41 662.29 50399.01 88888.00 2024-03-28 05:33:12.904 088 16727.48 662.27 50399.02 88888.00 2024-03-28 05:33:13.404 088 16727.49 662.27 50399.01 88888.00 2024-03-28 05:33:13.904 088 16727.53 662.22 50399.00 88888.00 2024-03-28 05:33:14.404 088 16727.55 662.18 50399.06 88888.00 2024-03-28 05:33:14.904 088 16727.56 662.17 50399.09 88888.00 2024-03-28 05:33:15.404 088 16727.59 662.08 50399.08 88888.00 2024-03-28 05:33:15.904 088 16727.67 662.03 50399.01 88888.00 2024-03-28 05:33:16.404 088 16727.71 662.07 50398.92 88888.00 2024-03-28 05:33:16.904 088 16727.73 661.98 50398.90 88888.00 2024-03-28 05:33:17.404 088 16727.75 661.92 50398.94 88888.00 2024-03-28 05:33:17.904 088 16727.82 661.91 50398.96 88888.00 2024-03-28 05:33:18.404 088 16727.84 661.89 50398.97 88888.00 2024-03-28 05:33:18.904 088 16727.91 661.93 50398.94 88888.00 2024-03-28 05:33:19.404 088 16727.97 661.86 50398.94 88888.00 2024-03-28 05:33:19.904 088 16727.97 661.81 50398.94 88888.00 2024-03-28 05:33:20.404 088 16728.02 661.75 50398.94 88888.00 2024-03-28 05:33:20.904 088 16728.03 661.68 50398.92 88888.00 2024-03-28 05:33:21.404 088 16728.03 661.65 50398.90 88888.00 2024-03-28 05:33:21.904 088 16728.08 661.63 50398.89 88888.00 2024-03-28 05:33:22.404 088 16728.11 661.61 50398.85 88888.00 2024-03-28 05:33:22.904 088 16728.18 661.60 50398.85 88888.00 2024-03-28 05:33:23.404 088 16728.21 661.55 50398.88 88888.00 2024-03-28 05:33:23.904 088 16728.19 661.48 50398.90 88888.00 2024-03-28 05:33:24.404 088 16728.22 661.42 50398.91 88888.00 2024-03-28 05:33:24.904 088 16728.22 661.41 50398.94 88888.00 2024-03-28 05:33:25.404 088 16728.29 661.38 50398.89 88888.00 2024-03-28 05:33:25.904 088 16728.37 661.34 50398.89 88888.00 2024-03-28 05:33:26.404 088 16728.44 661.26 50398.97 88888.00 2024-03-28 05:33:26.904 088 16728.44 661.22 50398.96 88888.00 2024-03-28 05:33:27.904 088 16728.52 661.15 50398.94 88888.00 2024-03-28 05:33:28.404 088 16728.53 661.12 50398.92 88888.00 2024-03-28 05:33:28.904 088 16728.55 661.09 50398.89 88888.00 2024-03-28 05:33:29.404 088 16728.57 661.12 50398.87 88888.00 2024-03-28 05:33:29.904 088 16728.65 661.04 50398.89 88888.00 2024-03-28 05:33:30.404 088 16728.69 660.97 50398.96 88888.00 2024-03-28 05:33:30.904 088 16728.74 660.96 50398.86 88888.00 2024-03-28 05:33:31.404 088 16728.76 660.91 50398.83 88888.00 2024-03-28 05:33:31.904 088 16728.76 660.89 50398.89 88888.00 2024-03-28 05:33:32.404 088 16728.70 660.88 50398.87 88888.00 2024-03-28 05:33:32.904 088 16728.70 660.79 50398.83 88888.00 2024-03-28 05:33:33.404 088 16728.71 660.80 50398.79 88888.00 2024-03-28 05:33:33.904 088 16728.66 660.76 50398.81 88888.00 2024-03-28 05:33:34.404 088 16728.70 660.70 50398.83 88888.00 2024-03-28 05:33:34.904 088 16728.76 660.71 50398.83 88888.00 2024-03-28 05:33:35.404 088 16728.78 660.71 50398.77 88888.00 2024-03-28 05:33:35.904 088 16728.79 660.67 50398.78 88888.00 2024-03-28 05:33:36.404 088 16728.78 660.63 50398.74 88888.00 2024-03-28 05:33:36.904 088 16728.79 660.57 50398.71 88888.00 2024-03-28 05:33:37.404 088 16728.80 660.52 50398.71 88888.00 2024-03-28 05:33:37.905 088 16728.82 660.45 50398.77 88888.00 2024-03-28 05:33:38.405 088 16728.80 660.44 50398.74 88888.00 2024-03-28 05:33:38.905 088 16728.77 660.43 50398.70 88888.00 2024-03-28 05:33:39.405 088 16728.77 660.36 50398.63 88888.00 2024-03-28 05:33:39.905 088 16728.72 660.33 50398.64 88888.00 2024-03-28 05:33:40.405 088 16728.70 660.33 50398.64 88888.00 2024-03-28 05:33:40.905 088 16728.73 660.30 50398.63 88888.00 2024-03-28 05:33:41.405 088 16728.71 660.26 50398.64 88888.00 2024-03-28 05:33:41.905 088 16728.72 660.29 50398.73 88888.00 2024-03-28 05:33:42.405 088 16728.76 660.21 50398.67 88888.00 2024-03-28 05:33:42.905 088 16728.77 660.15 50398.64 88888.00 2024-03-28 05:33:43.405 088 16728.77 660.13 50398.65 88888.00 2024-03-28 05:33:43.905 088 16728.79 660.08 50398.69 88888.00 2024-03-28 05:33:44.405 088 16728.77 660.02 50398.65 88888.00 2024-03-28 05:33:44.905 088 16728.76 659.95 50398.64 88888.00 2024-03-28 05:33:45.405 088 16728.74 659.95 50398.70 88888.00 2024-03-28 05:33:45.905 088 16728.74 659.99 50398.60 88888.00 2024-03-28 05:33:46.405 088 16728.72 659.96 50398.65 88888.00 2024-03-28 05:33:46.905 088 16728.66 659.89 50398.59 88888.00 2024-03-28 05:33:47.405 088 16728.69 659.84 50398.56 88888.00 2024-03-28 05:33:47.905 088 16728.69 659.82 50398.55 88888.00 2024-03-28 05:33:48.405 088 16728.70 659.80 50398.58 88888.00 2024-03-28 05:33:48.905 088 16728.71 659.80 50398.59 88888.00 2024-03-28 05:33:49.405 088 16728.73 659.77 50398.64 88888.00 2024-03-28 05:33:49.905 088 16728.72 659.74 50398.64 88888.00 2024-03-28 05:33:50.405 088 16728.66 659.68 50398.58 88888.00 2024-03-28 05:33:50.905 088 16728.62 659.69 50398.51 88888.00 2024-03-28 05:33:51.405 088 16728.62 659.69 50398.45 88888.00 2024-03-28 05:33:51.905 088 16728.62 659.70 50398.53 88888.00 2024-03-28 05:33:52.405 088 16728.61 659.66 50398.56 88888.00 2024-03-28 05:33:52.905 088 16728.60 659.65 50398.59 88888.00 2024-03-28 05:33:53.405 088 16728.59 659.65 50398.50 88888.00 2024-03-28 05:33:53.905 088 16728.55 659.65 50398.52 88888.00 2024-03-28 05:33:54.405 088 16728.51 659.67 50398.53 88888.00 2024-03-28 05:33:54.905 088 16728.47 659.66 50398.58 88888.00 2024-03-28 05:33:55.405 088 16728.45 659.65 50398.52 88888.00 2024-03-28 05:33:55.905 088 16728.41 659.65 50398.53 88888.00 2024-03-28 05:33:56.405 088 16728.39 659.63 50398.49 88888.00 2024-03-28 05:33:56.905 088 16728.36 659.65 50398.54 88888.00 2024-03-28 05:33:57.405 088 16728.29 659.65 50398.49 88888.00 2024-03-28 05:33:57.905 088 16728.26 659.70 50398.52 88888.00 2024-03-28 05:33:58.405 088 16728.24 659.69 50398.53 88888.00 2024-03-28 05:33:58.905 088 16728.20 659.69 50398.60 88888.00 2024-03-28 05:33:59.405 088 16728.16 659.66 50398.59 88888.00 2024-03-28 05:33:59.905 088 16728.13 659.70 50398.65 88888.00 2024-03-28 05:34:00.405 088 16728.12 659.68 50398.63 88888.00 2024-03-28 05:34:01.405 088 16728.09 659.63 50398.49 88888.00 2024-03-28 05:34:01.905 088 16728.02 659.69 50398.54 88888.00 2024-03-28 05:34:02.405 088 16728.00 659.75 50398.47 88888.00 2024-03-28 05:34:02.905 088 16727.98 659.81 50398.49 88888.00 2024-03-28 05:34:03.405 088 16727.94 659.83 50398.46 88888.00 2024-03-28 05:34:03.905 088 16727.93 659.89 50398.51 88888.00 2024-03-28 05:34:04.405 088 16727.91 659.90 50398.50 88888.00 2024-03-28 05:34:04.905 088 16727.84 659.94 50398.50 88888.00 2024-03-28 05:34:05.405 088 16727.80 659.96 50398.47 88888.00 2024-03-28 05:34:05.905 088 16727.78 659.95 50398.44 88888.00 2024-03-28 05:34:06.406 088 16727.71 659.98 50398.51 88888.00 2024-03-28 05:34:06.906 088 16727.65 660.02 50398.46 88888.00 2024-03-28 05:34:07.406 088 16727.59 660.03 50398.43 88888.00 2024-03-28 05:34:07.906 088 16727.63 660.07 50398.40 88888.00 2024-03-28 05:34:08.406 088 16727.54 660.11 50398.43 88888.00 2024-03-28 05:34:08.906 088 16727.49 660.10 50398.40 88888.00 2024-03-28 05:34:09.406 088 16727.44 660.15 50398.47 88888.00 2024-03-28 05:34:09.906 088 16727.39 660.16 50398.46 88888.00 2024-03-28 05:34:10.406 088 16727.41 660.20 50398.49 88888.00 2024-03-28 05:34:11.406 088 16727.33 660.17 50398.54 88888.00 2024-03-28 05:34:11.906 088 16727.32 660.24 50398.52 88888.00 2024-03-28 05:34:12.406 088 16727.29 660.24 50398.50 88888.00 2024-03-28 05:34:12.906 088 16727.25 660.29 50398.52 88888.00 2024-03-28 05:34:13.406 088 16727.24 660.29 50398.52 88888.00 2024-03-28 05:34:13.906 088 16727.21 660.35 50398.53 88888.00 2024-03-28 05:34:14.406 088 16727.21 660.37 50398.54 88888.00 2024-03-28 05:34:14.906 088 16727.22 660.34 50398.61 88888.00 2024-03-28 05:34:15.406 088 16727.18 660.34 50398.61 88888.00 2024-03-28 05:34:15.906 088 16727.16 660.34 50398.53 88888.00 2024-03-28 05:34:16.406 088 16727.16 660.38 50398.52 88888.00 2024-03-28 05:34:16.906 088 16727.20 660.39 50398.56 88888.00 2024-03-28 05:34:17.406 088 16727.14 660.34 50398.55 88888.00 2024-03-28 05:34:17.906 088 16727.13 660.35 50398.63 88888.00 2024-03-28 05:34:18.406 088 16727.14 660.35 50398.61 88888.00 2024-03-28 05:34:18.906 088 16727.18 660.37 50398.59 88888.00 2024-03-28 05:34:19.406 088 16727.18 660.34 50398.58 88888.00 2024-03-28 05:34:19.906 088 16727.21 660.35 50398.65 88888.00 2024-03-28 05:34:20.406 088 16727.16 660.34 50398.72 88888.00 2024-03-28 05:34:21.406 088 16727.23 660.34 50398.64 88888.00 2024-03-28 05:34:21.906 088 16727.24 660.36 50398.63 88888.00 2024-03-28 05:34:22.406 088 16727.28 660.37 50398.58 88888.00 2024-03-28 05:34:22.906 088 16727.24 660.37 50398.60 88888.00 2024-03-28 05:34:23.406 088 16727.22 660.33 50398.65 88888.00 2024-03-28 05:34:23.906 088 16727.25 660.31 50398.68 88888.00 2024-03-28 05:34:24.406 088 16727.28 660.36 50398.62 88888.00 2024-03-28 05:34:24.906 088 16727.30 660.39 50398.60 88888.00 2024-03-28 05:34:25.406 088 16727.30 660.43 50398.63 88888.00 2024-03-28 05:34:25.906 088 16727.35 660.37 50398.63 88888.00 2024-03-28 05:34:26.406 088 16727.38 660.36 50398.63 88888.00 2024-03-28 05:34:26.906 088 16727.41 660.29 50398.69 88888.00 2024-03-28 05:34:27.406 088 16727.42 660.24 50398.69 88888.00 2024-03-28 05:34:27.906 088 16727.45 660.21 50398.70 88888.00 2024-03-28 05:34:28.406 088 16727.54 660.20 50398.74 88888.00 2024-03-28 05:34:28.906 088 16727.59 660.22 50398.78 88888.00 2024-03-28 05:34:29.406 088 16727.59 660.30 50398.77 88888.00 2024-03-28 05:34:29.906 088 16727.63 660.34 50398.77 88888.00 2024-03-28 05:34:30.406 088 16727.65 660.30 50398.71 88888.00 2024-03-28 05:34:31.406 088 16727.81 660.25 50398.77 88888.00 2024-03-28 05:34:31.906 088 16727.81 660.25 50398.80 88888.00 2024-03-28 05:34:32.406 088 16727.81 660.26 50398.78 88888.00 2024-03-28 05:34:32.906 088 16727.86 660.30 50398.78 88888.00 2024-03-28 05:34:33.406 088 16727.91 660.38 50398.82 88888.00 2024-03-28 05:34:33.906 088 16727.94 660.35 50398.83 88888.00 2024-03-28 05:34:34.406 088 16728.01 660.38 50398.81 88888.00 2024-03-28 05:34:34.906 088 16728.03 660.41 50398.83 88888.00 2024-03-28 05:34:35.406 088 16728.06 660.43 50398.87 88888.00 2024-03-28 05:34:35.906 088 16728.10 660.46 50398.88 88888.00 2024-03-28 05:34:36.407 088 16728.12 660.51 50398.82 88888.00 2024-03-28 05:34:36.907 088 16728.16 660.53 50398.82 88888.00 2024-03-28 05:34:37.407 088 16728.17 660.54 50398.83 88888.00 2024-03-28 05:34:37.907 088 16728.18 660.53 50398.81 88888.00 2024-03-28 05:34:38.407 088 16728.22 660.60 50398.80 88888.00 2024-03-28 05:34:38.907 088 16728.27 660.64 50398.82 88888.00 2024-03-28 05:34:39.407 088 16728.35 660.68 50398.89 88888.00 2024-03-28 05:34:39.907 088 16728.37 660.70 50398.89 88888.00 2024-03-28 05:34:40.407 088 16728.39 660.72 50398.86 88888.00 2024-03-28 05:34:40.907 088 16728.47 660.77 50398.81 88888.00 2024-03-28 05:34:41.407 088 16728.50 660.83 50398.85 88888.00 2024-03-28 05:34:41.907 088 16728.53 660.86 50398.87 88888.00 2024-03-28 05:34:42.407 088 16728.57 660.91 50398.92 88888.00 2024-03-28 05:34:42.907 088 16728.56 660.95 50398.92 88888.00 2024-03-28 05:34:43.407 088 16728.59 660.96 50398.87 88888.00 2024-03-28 05:34:43.907 088 16728.62 660.97 50398.83 88888.00 2024-03-28 05:34:44.407 088 16728.66 661.06 50398.83 88888.00 2024-03-28 05:34:44.907 088 16728.68 661.15 50398.88 88888.00 2024-03-28 05:34:45.407 088 16728.62 661.18 50398.92 88888.00 2024-03-28 05:34:45.907 088 16728.56 661.25 50398.91 88888.00 2024-03-28 05:34:46.407 088 16728.57 661.30 50398.87 88888.00 2024-03-28 05:34:46.907 088 16728.60 661.34 50398.80 88888.00 2024-03-28 05:34:47.407 088 16728.59 661.33 50398.73 88888.00 2024-03-28 05:34:47.907 088 16728.54 661.34 50398.77 88888.00 2024-03-28 05:34:48.407 088 16728.51 661.40 50398.79 88888.00 2024-03-28 05:34:48.907 088 16728.47 661.43 50398.87 88888.00 2024-03-28 05:34:49.407 088 16728.46 661.51 50398.85 88888.00 2024-03-28 05:34:49.907 088 16728.46 661.55 50398.79 88888.00 2024-03-28 05:34:50.407 088 16728.43 661.55 50398.74 88888.00 2024-03-28 05:34:51.407 088 16728.43 661.63 50398.72 88888.00 2024-03-28 05:34:51.907 088 16728.43 661.72 50398.74 88888.00 2024-03-28 05:34:52.407 088 16728.43 661.73 50398.73 88888.00 2024-03-28 05:34:52.907 088 16728.37 661.73 50398.70 88888.00 2024-03-28 05:34:53.407 088 16728.30 661.72 50398.72 88888.00 2024-03-28 05:34:53.907 088 16728.29 661.76 50398.68 88888.00 2024-03-28 05:34:54.407 088 16728.32 661.81 50398.71 88888.00 2024-03-28 05:34:54.907 088 16728.26 661.83 50398.68 88888.00 2024-03-28 05:34:55.407 088 16728.17 661.89 50398.69 88888.00 2024-03-28 05:34:55.907 088 16728.18 661.91 50398.70 88888.00 2024-03-28 05:34:56.407 088 16728.11 661.92 50398.78 88888.00 2024-03-28 05:34:56.907 088 16728.04 661.96 50398.77 88888.00 2024-03-28 05:34:57.407 088 16728.01 661.95 50398.80 88888.00 2024-03-28 05:34:57.907 088 16728.07 661.93 50398.80 88888.00 2024-03-28 05:34:58.407 088 16728.00 661.87 50398.71 88888.00 2024-03-28 05:34:58.907 088 16728.00 661.85 50398.74 88888.00 2024-03-28 05:34:59.407 088 16728.02 661.86 50398.80 88888.00 2024-03-28 05:34:59.907 088 16728.02 661.89 50398.76 88888.00 2024-03-28 05:35:00.407 088 16728.03 661.86 50398.71 88888.00 2024-03-28 05:35:00.907 088 16727.99 661.91 50398.74 88888.00 2024-03-28 05:35:01.408 088 16728.01 661.86 50398.77 88888.00 2024-03-28 05:35:01.908 088 16728.08 661.79 50398.77 88888.00 2024-03-28 05:35:02.408 088 16728.11 661.78 50398.76 88888.00 2024-03-28 05:35:02.908 088 16728.09 661.76 50398.70 88888.00 2024-03-28 05:35:03.408 088 16728.04 661.67 50398.71 88888.00 2024-03-28 05:35:03.908 088 16728.11 661.57 50398.72 88888.00 2024-03-28 05:35:04.408 088 16728.16 661.54 50398.76 88888.00 2024-03-28 05:35:04.908 088 16728.09 661.47 50398.78 88888.00 2024-03-28 05:35:05.408 088 16728.10 661.42 50398.76 88888.00 2024-03-28 05:35:05.908 088 16728.15 661.33 50398.64 88888.00 2024-03-28 05:35:06.408 088 16728.19 661.30 50398.68 88888.00 2024-03-28 05:35:06.908 088 16728.15 661.28 50398.72 88888.00 2024-03-28 05:35:07.408 088 16728.19 661.15 50398.64 88888.00 2024-03-28 05:35:07.908 088 16728.22 661.07 50398.56 88888.00 2024-03-28 05:35:08.408 088 16728.26 661.04 50398.56 88888.00 2024-03-28 05:35:08.908 088 16728.32 660.94 50398.65 88888.00 2024-03-28 05:35:09.408 088 16728.34 660.87 50398.61 88888.00 2024-03-28 05:35:09.908 088 16728.35 660.76 50398.56 88888.00 2024-03-28 05:35:10.408 088 16728.35 660.69 50398.61 88888.00 2024-03-28 05:35:10.908 088 16728.38 660.65 50398.65 88888.00 2024-03-28 05:35:11.408 088 16728.43 660.55 50398.61 88888.00 2024-03-28 05:35:11.908 088 16728.45 660.45 50398.60 88888.00 2024-03-28 05:35:12.408 088 16728.46 660.37 50398.62 88888.00 2024-03-28 05:35:12.908 088 16728.54 660.28 50398.65 88888.00 2024-03-28 05:35:13.408 088 16728.52 660.15 50398.64 88888.00 2024-03-28 05:35:13.908 088 16728.53 660.06 50398.67 88888.00 2024-03-28 05:35:14.408 088 16728.56 659.96 50398.62 88888.00 2024-03-28 05:35:14.908 088 16728.60 659.93 50398.65 88888.00 2024-03-28 05:35:15.408 088 16728.62 659.81 50398.61 88888.00 2024-03-28 05:35:15.908 088 16728.69 659.73 50398.55 88888.00 2024-03-28 05:35:16.408 088 16728.65 659.67 50398.49 88888.00 2024-03-28 05:35:16.908 088 16728.65 659.56 50398.47 88888.00 2024-03-28 05:35:17.408 088 16728.65 659.51 50398.52 88888.00 2024-03-28 05:35:17.908 088 16728.72 659.46 50398.51 88888.00 2024-03-28 05:35:18.408 088 16728.71 659.38 50398.44 88888.00 2024-03-28 05:35:18.908 088 16728.70 659.30 50398.42 88888.00 2024-03-28 05:35:19.408 088 16728.65 659.09 50398.35 88888.00 2024-03-28 05:35:19.908 088 16728.66 659.05 50398.40 88888.00 2024-03-28 05:35:20.408 088 16728.69 658.95 50398.32 88888.00 2024-03-28 05:35:20.908 088 16728.74 658.89 50398.27 88888.00 2024-03-28 05:35:21.408 088 16728.79 658.87 50398.30 88888.00 2024-03-28 05:35:21.908 088 16728.76 658.78 50398.22 88888.00 2024-03-28 05:35:22.408 088 16728.79 658.77 50398.23 88888.00 2024-03-28 05:35:22.908 088 16728.80 658.74 50398.21 88888.00 2024-03-28 05:35:23.408 088 16728.76 658.61 50398.17 88888.00 2024-03-28 05:35:23.908 088 16728.81 658.60 50398.25 88888.00 2024-03-28 05:35:24.408 088 16728.87 658.67 50398.30 88888.00 2024-03-28 05:35:24.908 088 16728.81 658.55 50398.23 88888.00 2024-03-28 05:35:25.408 088 16728.77 658.53 50398.25 88888.00 2024-03-28 05:35:25.908 088 16728.80 658.53 50398.30 88888.00 2024-03-28 05:35:26.408 088 16728.79 658.44 50398.24 88888.00 2024-03-28 05:35:26.908 088 16728.81 658.37 50398.18 88888.00 2024-03-28 05:35:27.408 088 16728.83 658.38 50398.21 88888.00 2024-03-28 05:35:27.908 088 16728.82 658.34 50398.22 88888.00 2024-03-28 05:35:28.408 088 16728.82 658.22 50398.15 88888.00 2024-03-28 05:35:28.908 088 16728.86 658.21 50398.19 88888.00 2024-03-28 05:35:29.408 088 16728.92 658.24 50398.25 88888.00 2024-03-28 05:35:29.908 088 16728.97 658.17 50398.22 88888.00 2024-03-28 05:35:30.408 088 16728.99 658.11 50398.21 88888.00 2024-03-28 05:35:30.908 088 16728.98 658.03 50398.16 88888.00 2024-03-28 05:35:31.409 088 16728.95 658.03 50398.16 88888.00 2024-03-28 05:35:31.909 088 16728.95 658.02 50398.14 88888.00 2024-03-28 05:35:32.409 088 16728.99 658.00 50398.09 88888.00 2024-03-28 05:35:32.909 088 16729.05 658.02 50398.10 88888.00 2024-03-28 05:35:33.409 088 16729.05 658.10 50398.22 88888.00 2024-03-28 05:35:33.909 088 16729.08 658.07 50398.27 88888.00 2024-03-28 05:35:34.409 088 16729.07 658.01 50398.21 88888.00 2024-03-28 05:35:34.909 088 16729.09 657.96 50398.13 88888.00 2024-03-28 05:35:35.409 088 16729.13 657.95 50398.22 88888.00 2024-03-28 05:35:35.909 088 16729.16 657.95 50398.19 88888.00 2024-03-28 05:35:36.409 088 16729.14 657.94 50398.12 88888.00 2024-03-28 05:35:36.909 088 16729.16 657.89 50398.08 88888.00 2024-03-28 05:35:37.409 088 16729.16 657.91 50398.09 88888.00 2024-03-28 05:35:37.909 088 16729.18 657.95 50398.16 88888.00 2024-03-28 05:35:38.409 088 16729.21 657.95 50398.19 88888.00 2024-03-28 05:35:38.909 088 16729.19 657.94 50398.13 88888.00 2024-03-28 05:35:39.409 088 16729.18 657.96 50398.09 88888.00 2024-03-28 05:35:39.909 088 16729.15 657.98 50398.21 88888.00 2024-03-28 05:35:40.409 088 16729.16 657.99 50398.27 88888.00 2024-03-28 05:35:40.909 088 16729.12 658.00 50398.23 88888.00 2024-03-28 05:35:41.409 088 16729.13 657.99 50398.10 88888.00 2024-03-28 05:35:41.909 088 16729.10 658.04 50398.08 88888.00 2024-03-28 05:35:42.409 088 16729.10 658.10 50398.18 88888.00 2024-03-28 05:35:42.909 088 16729.09 658.12 50398.21 88888.00 2024-03-28 05:35:43.409 088 16729.09 658.04 50398.14 88888.00 2024-03-28 05:35:43.909 088 16729.10 658.07 50398.13 88888.00 2024-03-28 05:35:44.409 088 16729.12 658.13 50398.18 88888.00 2024-03-28 05:35:44.909 088 16729.13 658.16 50398.25 88888.00 2024-03-28 05:35:45.409 088 16729.09 658.19 50398.18 88888.00 2024-03-28 05:35:45.909 088 16729.07 658.27 50398.12 88888.00 2024-03-28 05:35:46.409 088 16729.06 658.33 50398.21 88888.00 2024-03-28 05:35:46.909 088 16729.05 658.37 50398.24 88888.00 2024-03-28 05:35:47.409 088 16729.07 658.33 50398.17 88888.00 2024-03-28 05:35:47.909 088 16729.12 658.41 50398.26 88888.00 2024-03-28 05:35:48.409 088 16729.09 658.46 50398.35 88888.00 2024-03-28 05:35:48.909 088 16729.06 658.45 50398.27 88888.00 2024-03-28 05:35:49.409 088 16729.04 658.52 50398.23 88888.00 2024-03-28 05:35:49.909 088 16729.03 658.62 50398.28 88888.00 2024-03-28 05:35:50.409 088 16729.01 658.62 50398.19 88888.00 2024-03-28 05:35:50.909 088 16729.04 658.62 50398.09 88888.00 2024-03-28 05:35:51.409 088 16729.05 658.71 50398.14 88888.00 2024-03-28 05:35:51.909 088 16729.07 658.80 50398.07 88888.00 2024-03-28 05:35:52.909 088 16728.99 658.90 50398.12 88888.00 2024-03-28 05:35:53.409 088 16728.96 658.97 50398.12 88888.00 2024-03-28 05:35:53.909 088 16728.90 659.05 50398.14 88888.00 2024-03-28 05:35:54.409 088 16728.85 659.14 50398.22 88888.00 2024-03-28 05:35:54.909 088 16728.80 659.20 50398.17 88888.00 2024-03-28 05:35:55.409 088 16728.81 659.40 50398.17 88888.00 2024-03-28 05:35:55.909 088 16728.82 659.47 50398.13 88888.00 2024-03-28 05:35:56.409 088 16728.73 659.50 50398.21 88888.00 2024-03-28 05:35:56.909 088 16728.70 659.57 50398.25 88888.00 2024-03-28 05:35:57.409 088 16728.66 659.60 50398.24 88888.00 2024-03-28 05:35:57.910 088 16728.62 659.69 50398.32 88888.00 2024-03-28 05:35:58.410 088 16728.56 659.74 50398.24 88888.00 2024-03-28 05:35:58.910 088 16728.48 659.86 50398.31 88888.00 2024-03-28 05:35:59.410 088 16728.42 659.99 50398.32 88888.00 2024-03-28 05:35:59.910 088 16728.36 660.08 50398.32 88888.00 2024-03-28 05:36:00.410 088 16728.30 660.16 50398.28 88888.00 2024-03-28 05:36:00.910 088 16728.29 660.26 50398.25 88888.00 2024-03-28 05:36:01.410 088 16728.22 660.35 50398.28 88888.00 2024-03-28 05:36:01.910 088 16728.17 660.47 50398.33 88888.00 2024-03-28 05:36:02.410 088 16728.03 660.59 50398.34 88888.00 2024-03-28 05:36:02.910 088 16727.93 660.64 50398.33 88888.00 2024-03-28 05:36:03.410 088 16727.89 660.76 50398.35 88888.00 2024-03-28 05:36:03.910 088 16727.83 660.79 50398.34 88888.00 2024-03-28 05:36:04.410 088 16727.76 660.88 50398.30 88888.00 2024-03-28 05:36:04.910 088 16727.71 660.98 50398.27 88888.00 2024-03-28 05:36:05.410 088 16727.65 661.05 50398.32 88888.00 2024-03-28 05:36:05.910 088 16727.63 661.11 50398.34 88888.00 2024-03-28 05:36:06.410 088 16727.53 661.18 50398.37 88888.00 2024-03-28 05:36:06.910 088 16727.55 661.21 50398.28 88888.00 2024-03-28 05:36:07.410 088 16727.54 661.23 50398.28 88888.00 2024-03-28 05:36:07.910 088 16727.45 661.31 50398.33 88888.00 2024-03-28 05:36:08.410 088 16727.39 661.42 50398.28 88888.00 2024-03-28 05:36:08.910 088 16727.38 661.49 50398.31 88888.00 2024-03-28 05:36:09.410 088 16727.36 661.48 50398.34 88888.00 2024-03-28 05:36:09.910 088 16727.30 661.49 50398.35 88888.00 2024-03-28 05:36:10.410 088 16727.30 661.55 50398.39 88888.00 2024-03-28 05:36:10.910 088 16727.29 661.56 50398.46 88888.00 2024-03-28 05:36:11.410 088 16727.25 661.59 50398.56 88888.00 2024-03-28 05:36:11.910 088 16727.23 661.63 50398.54 88888.00 2024-03-28 05:36:12.410 088 16727.23 661.64 50398.52 88888.00 2024-03-28 05:36:12.910 088 16727.24 661.70 50398.55 88888.00 2024-03-28 05:36:13.410 088 16727.27 661.72 50398.55 88888.00 2024-03-28 05:36:13.910 088 16727.25 661.70 50398.55 88888.00 2024-03-28 05:36:14.410 088 16727.24 661.66 50398.56 88888.00 2024-03-28 05:36:14.910 088 16727.30 661.68 50398.60 88888.00 2024-03-28 05:36:15.410 088 16727.32 661.68 50398.63 88888.00 2024-03-28 05:36:15.910 088 16727.33 661.67 50398.62 88888.00 2024-03-28 05:36:16.410 088 16727.32 661.68 50398.60 88888.00 2024-03-28 05:36:16.910 088 16727.35 661.68 50398.63 88888.00 2024-03-28 05:36:17.410 088 16727.38 661.72 50398.63 88888.00 2024-03-28 05:36:17.910 088 16727.39 661.72 50398.63 88888.00 2024-03-28 05:36:18.410 088 16727.41 661.72 50398.64 88888.00 2024-03-28 05:36:18.910 088 16727.46 661.65 50398.65 88888.00 2024-03-28 05:36:19.410 088 16727.54 661.61 50398.72 88888.00 2024-03-28 05:36:19.910 088 16727.58 661.64 50398.78 88888.00 2024-03-28 05:36:20.410 088 16727.64 661.60 50398.70 88888.00 2024-03-28 05:36:20.910 088 16727.64 661.65 50398.62 88888.00 2024-03-28 05:36:21.410 088 16727.69 661.65 50398.67 88888.00 2024-03-28 05:36:21.910 088 16727.75 661.61 50398.69 88888.00 2024-03-28 05:36:22.410 088 16727.84 661.56 50398.71 88888.00 2024-03-28 05:36:22.910 088 16727.91 661.44 50398.72 88888.00 2024-03-28 05:36:23.410 088 16727.90 661.44 50398.76 88888.00 2024-03-28 05:36:23.910 088 16727.92 661.48 50398.74 88888.00 2024-03-28 05:36:24.410 088 16727.98 661.47 50398.69 88888.00 2024-03-28 05:36:24.910 088 16728.00 661.44 50398.65 88888.00 2024-03-28 05:36:25.410 088 16728.11 661.44 50398.70 88888.00 2024-03-28 05:36:25.910 088 16728.18 661.46 50398.80 88888.00 2024-03-28 05:36:26.410 088 16728.24 661.40 50398.78 88888.00 2024-03-28 05:36:26.910 088 16728.29 661.37 50398.74 88888.00 2024-03-28 05:36:27.410 088 16728.34 661.35 50398.72 88888.00 2024-03-28 05:36:27.911 088 16728.36 661.31 50398.74 88888.00 2024-03-28 05:36:28.411 088 16728.36 661.26 50398.77 88888.00 2024-03-28 05:36:28.911 088 16728.43 661.24 50398.81 88888.00 2024-03-28 05:36:29.411 088 16728.52 661.26 50398.82 88888.00 2024-03-28 05:36:29.911 088 16728.57 661.26 50398.80 88888.00 2024-03-28 05:36:30.411 088 16728.59 661.22 50398.77 88888.00 2024-03-28 05:36:30.911 088 16728.63 661.22 50398.69 88888.00 2024-03-28 05:36:31.411 088 16728.71 661.24 50398.63 88888.00 2024-03-28 05:36:31.911 088 16728.72 661.29 50398.60 88888.00 2024-03-28 05:36:32.411 088 16728.76 661.28 50398.60 88888.00 2024-03-28 05:36:32.911 088 16728.77 661.29 50398.64 88888.00 2024-03-28 05:36:33.411 088 16728.77 661.32 50398.71 88888.00 2024-03-28 05:36:33.911 088 16728.76 661.39 50398.76 88888.00 2024-03-28 05:36:34.411 088 16728.76 661.39 50398.73 88888.00 2024-03-28 05:36:34.911 088 16728.80 661.44 50398.63 88888.00 2024-03-28 05:36:35.411 088 16728.86 661.44 50398.56 88888.00 2024-03-28 05:36:35.911 088 16728.87 661.44 50398.60 88888.00 2024-03-28 05:36:36.411 088 16728.89 661.44 50398.53 88888.00 2024-03-28 05:36:36.911 088 16728.92 661.52 50398.47 88888.00 2024-03-28 05:36:37.411 088 16728.91 661.55 50398.52 88888.00 2024-03-28 05:36:37.911 088 16728.95 661.61 50398.46 88888.00 2024-03-28 05:36:38.411 088 16728.97 661.67 50398.43 88888.00 2024-03-28 05:36:38.911 088 16728.96 661.76 50398.45 88888.00 2024-03-28 05:36:39.411 088 16728.97 661.81 50398.51 88888.00 2024-03-28 05:36:39.911 088 16728.99 661.78 50398.53 88888.00 2024-03-28 05:36:40.411 088 16729.00 661.77 50398.51 88888.00 2024-03-28 05:36:40.911 088 16729.04 661.77 50398.46 88888.00 2024-03-28 05:36:41.411 088 16729.05 661.79 50398.46 88888.00 2024-03-28 05:36:41.911 088 16729.01 661.83 50398.45 88888.00 2024-03-28 05:36:42.411 088 16729.01 661.85 50398.47 88888.00 2024-03-28 05:36:42.911 088 16729.09 661.87 50398.43 88888.00 2024-03-28 05:36:43.411 088 16729.09 661.87 50398.43 88888.00 2024-03-28 05:36:43.911 088 16729.12 661.87 50398.44 88888.00 2024-03-28 05:36:44.411 088 16729.07 661.89 50398.52 88888.00 2024-03-28 05:36:44.911 088 16729.01 661.92 50398.46 88888.00 2024-03-28 05:36:45.411 088 16729.03 661.93 50398.44 88888.00 2024-03-28 05:36:45.911 088 16729.10 661.89 50398.40 88888.00 2024-03-28 05:36:46.411 088 16729.12 661.89 50398.40 88888.00 2024-03-28 05:36:46.911 088 16729.10 661.86 50398.47 88888.00 2024-03-28 05:36:47.411 088 16729.09 661.84 50398.50 88888.00 2024-03-28 05:36:47.911 088 16729.08 661.85 50398.52 88888.00 2024-03-28 05:36:48.411 088 16729.10 661.81 50398.52 88888.00 2024-03-28 05:36:48.911 088 16729.07 661.75 50398.51 88888.00 2024-03-28 05:36:49.411 088 16729.06 661.75 50398.49 88888.00 2024-03-28 05:36:49.911 088 16729.09 661.76 50398.55 88888.00 2024-03-28 05:36:50.411 088 16729.07 661.74 50398.55 88888.00 2024-03-28 05:36:50.911 088 16729.07 661.73 50398.45 88888.00 2024-03-28 05:36:51.411 088 16729.03 661.74 50398.46 88888.00 2024-03-28 05:36:51.911 088 16729.04 661.76 50398.42 88888.00 2024-03-28 05:36:52.411 088 16729.07 661.73 50398.43 88888.00 2024-03-28 05:36:52.911 088 16729.08 661.66 50398.44 88888.00 2024-03-28 05:36:53.411 088 16729.09 661.60 50398.47 88888.00 2024-03-28 05:36:54.412 088 16729.10 661.56 50398.46 88888.00 2024-03-28 05:36:54.912 088 16729.10 661.47 50398.44 88888.00 2024-03-28 05:36:55.412 088 16729.15 661.39 50398.47 88888.00 2024-03-28 05:36:55.912 088 16729.16 661.31 50398.41 88888.00 2024-03-28 05:36:56.412 088 16729.18 661.23 50398.35 88888.00 2024-03-28 05:36:56.912 088 16729.26 661.16 50398.35 88888.00 2024-03-28 05:36:57.412 088 16729.26 661.16 50398.35 88888.00 2024-03-28 05:36:57.912 088 16729.22 661.08 50398.36 88888.00 2024-03-28 05:36:58.412 088 16729.22 661.05 50398.37 88888.00 2024-03-28 05:36:58.912 088 16729.22 661.00 50398.41 88888.00 2024-03-28 05:36:59.412 088 16729.23 660.89 50398.37 88888.00 2024-03-28 05:36:59.912 088 16729.26 660.86 50398.39 88888.00 2024-03-28 05:37:00.412 088 16729.30 660.85 50398.36 88888.00 2024-03-28 05:37:00.912 088 16729.32 660.79 50398.33 88888.00 2024-03-28 05:37:01.412 088 16729.35 660.70 50398.37 88888.00 2024-03-28 05:37:01.912 088 16729.38 660.56 50398.39 88888.00 2024-03-28 05:37:02.412 088 16729.40 660.43 50398.31 88888.00 2024-03-28 05:37:02.912 088 16729.48 660.36 50398.32 88888.00 2024-03-28 05:37:03.412 088 16729.52 660.31 50398.33 88888.00 2024-03-28 05:37:03.912 088 16729.50 660.29 50398.32 88888.00 2024-03-28 05:37:04.412 088 16729.54 660.22 50398.23 88888.00 2024-03-28 05:37:04.912 088 16729.57 660.17 50398.22 88888.00 2024-03-28 05:37:05.412 088 16729.59 660.08 50398.14 88888.00 2024-03-28 05:37:05.912 088 16729.61 659.98 50398.18 88888.00 2024-03-28 05:37:06.412 088 16729.67 659.84 50398.09 88888.00 2024-03-28 05:37:06.912 088 16729.67 659.80 50398.13 88888.00 2024-03-28 05:37:07.412 088 16729.70 659.70 50398.21 88888.00 2024-03-28 05:37:07.912 088 16729.76 659.68 50398.23 88888.00 2024-03-28 05:37:08.412 088 16729.77 659.61 50398.15 88888.00 2024-03-28 05:37:08.912 088 16729.80 659.58 50398.19 88888.00 2024-03-28 05:37:09.412 088 16729.79 659.49 50398.18 88888.00 2024-03-28 05:37:09.912 088 16729.86 659.35 50398.12 88888.00 2024-03-28 05:37:10.412 088 16729.93 659.33 50398.18 88888.00 2024-03-28 05:37:10.912 088 16729.95 659.26 50398.10 88888.00 2024-03-28 05:37:11.412 088 16729.97 659.17 50398.18 88888.00 2024-03-28 05:37:11.912 088 16730.01 659.09 50398.17 88888.00 2024-03-28 05:37:12.412 088 16730.02 659.04 50398.07 88888.00 2024-03-28 05:37:12.912 088 16730.02 659.07 50398.09 88888.00 2024-03-28 05:37:13.412 088 16730.02 658.98 50398.05 88888.00 2024-03-28 05:37:13.912 088 16730.01 658.88 50398.04 88888.00 2024-03-28 05:37:14.412 088 16730.01 658.83 50398.07 88888.00 2024-03-28 05:37:14.912 088 16730.09 658.72 50398.03 88888.00 2024-03-28 05:37:15.412 088 16730.10 658.64 50397.99 88888.00 2024-03-28 05:37:15.912 088 16730.11 658.67 50398.09 88888.00 2024-03-28 05:37:16.412 088 16730.12 658.60 50398.00 88888.00 2024-03-28 05:37:16.912 088 16730.12 658.48 50397.90 88888.00 2024-03-28 05:37:17.412 088 16730.12 658.43 50398.04 88888.00 2024-03-28 05:37:17.912 088 16730.18 658.37 50398.09 88888.00 2024-03-28 05:37:18.412 088 16730.15 658.26 50398.00 88888.00 2024-03-28 05:37:18.912 088 16730.11 658.12 50397.91 88888.00 2024-03-28 05:37:19.412 088 16730.14 658.10 50397.90 88888.00 2024-03-28 05:37:19.912 088 16730.18 658.08 50397.95 88888.00 2024-03-28 05:37:20.412 088 16730.19 658.00 50397.93 88888.00 2024-03-28 05:37:20.912 088 16730.17 657.98 50397.81 88888.00 2024-03-28 05:37:21.412 088 16730.14 657.90 50397.75 88888.00 2024-03-28 05:37:21.912 088 16730.18 657.86 50397.78 88888.00 2024-03-28 05:37:22.412 088 16730.22 657.91 50397.93 88888.00 2024-03-28 05:37:22.912 088 16730.22 657.92 50398.01 88888.00 2024-03-28 05:37:23.412 088 16730.17 657.85 50398.01 88888.00 2024-03-28 05:37:23.912 088 16730.11 657.76 50397.88 88888.00 2024-03-28 05:37:24.413 088 16730.07 657.72 50397.80 88888.00 2024-03-28 05:37:24.913 088 16730.03 657.73 50397.87 88888.00 2024-03-28 05:37:25.413 088 16730.02 657.73 50397.90 88888.00 2024-03-28 05:37:25.913 088 16730.04 657.78 50397.97 88888.00 2024-03-28 05:37:26.413 088 16730.03 657.76 50397.97 88888.00 2024-03-28 05:37:26.913 088 16730.00 657.72 50397.89 88888.00 2024-03-28 05:37:27.413 088 16729.94 657.69 50397.77 88888.00 2024-03-28 05:37:27.913 088 16729.92 657.72 50397.78 88888.00 2024-03-28 05:37:28.413 088 16729.93 657.66 50397.80 88888.00 2024-03-28 05:37:28.913 088 16729.91 657.72 50397.94 88888.00 2024-03-28 05:37:29.413 088 16729.85 657.74 50397.99 88888.00 2024-03-28 05:37:29.913 088 16729.78 657.72 50397.94 88888.00 2024-03-28 05:37:30.413 088 16729.74 657.72 50397.87 88888.00 2024-03-28 05:37:30.913 088 16729.71 657.69 50397.81 88888.00 2024-03-28 05:37:31.413 088 16729.74 657.73 50397.78 88888.00 2024-03-28 05:37:31.913 088 16729.74 657.81 50397.89 88888.00 2024-03-28 05:37:32.413 088 16729.73 657.84 50398.00 88888.00 2024-03-28 05:37:32.913 088 16729.70 657.86 50397.97 88888.00 2024-03-28 05:37:33.413 088 16729.65 657.83 50397.94 88888.00 2024-03-28 05:37:33.913 088 16729.59 657.78 50397.88 88888.00 2024-03-28 05:37:34.413 088 16729.57 657.83 50397.89 88888.00 2024-03-28 05:37:34.913 088 16729.57 657.86 50397.90 88888.00 2024-03-28 05:37:35.413 088 16729.53 657.87 50397.90 88888.00 2024-03-28 05:37:35.913 088 16729.50 657.90 50397.85 88888.00 2024-03-28 05:37:36.413 088 16729.47 657.90 50397.78 88888.00 2024-03-28 05:37:36.913 088 16729.44 657.93 50397.72 88888.00 2024-03-28 05:37:37.413 088 16729.40 657.99 50397.71 88888.00 2024-03-28 05:37:37.913 088 16729.39 658.02 50397.86 88888.00 2024-03-28 05:37:38.413 088 16729.39 658.02 50397.91 88888.00 2024-03-28 05:37:38.913 088 16729.32 658.06 50397.93 88888.00 2024-03-28 05:37:39.413 088 16729.29 658.08 50397.88 88888.00 2024-03-28 05:37:39.913 088 16729.23 658.11 50397.88 88888.00 2024-03-28 05:37:40.413 088 16729.18 658.17 50397.95 88888.00 2024-03-28 05:37:40.913 088 16729.16 658.26 50397.98 88888.00 2024-03-28 05:37:41.413 088 16729.13 658.30 50397.93 88888.00 2024-03-28 05:37:41.913 088 16729.03 658.34 50397.88 88888.00 2024-03-28 05:37:42.413 088 16729.01 658.33 50397.97 88888.00 2024-03-28 05:37:42.913 088 16729.01 658.42 50397.99 88888.00 2024-03-28 05:37:43.413 088 16728.96 658.43 50397.96 88888.00 2024-03-28 05:37:43.913 088 16728.96 658.48 50397.93 88888.00 2024-03-28 05:37:44.413 088 16728.92 658.55 50397.98 88888.00 2024-03-28 05:37:44.913 088 16728.86 658.62 50398.03 88888.00 2024-03-28 05:37:46.413 088 16728.73 658.77 50398.03 88888.00 2024-03-28 05:37:46.913 088 16728.73 658.81 50397.96 88888.00 2024-03-28 05:37:47.413 088 16728.69 658.89 50397.89 88888.00 2024-03-28 05:37:47.913 088 16728.62 658.96 50397.97 88888.00 2024-03-28 05:37:48.413 088 16728.55 658.93 50397.97 88888.00 2024-03-28 05:37:48.913 088 16728.53 658.94 50397.96 88888.00 2024-03-28 05:37:49.404 088 16728.54 659.05 50398.06 88888.00 2024-03-28 05:37:49.904 088 16728.52 659.07 50397.98 88888.00 2024-03-28 05:37:50.404 088 16728.45 659.14 50397.97 88888.00 2024-03-28 05:37:50.904 088 16728.50 659.21 50398.00 88888.00 2024-03-28 05:37:51.404 088 16728.50 659.23 50397.93 88888.00 2024-03-28 05:37:51.904 088 16728.44 659.28 50397.96 88888.00 2024-03-28 05:37:52.404 088 16728.37 659.28 50398.01 88888.00 2024-03-28 05:37:52.904 088 16728.35 659.31 50397.96 88888.00 2024-03-28 05:37:53.404 088 16728.36 659.41 50398.01 88888.00 2024-03-28 05:37:53.904 088 16728.35 659.40 50397.97 88888.00 2024-03-28 05:37:54.404 088 16728.32 659.43 50397.97 88888.00 2024-03-28 05:37:54.904 088 16728.30 659.52 50397.98 88888.00 2024-03-28 05:37:55.404 088 16728.29 659.55 50397.91 88888.00 2024-03-28 05:37:55.904 088 16728.26 659.61 50397.98 88888.00 2024-03-28 05:37:56.404 088 16728.17 659.66 50398.00 88888.00 2024-03-28 05:37:56.904 088 16728.17 659.70 50398.03 88888.00 2024-03-28 05:37:57.404 088 16728.17 659.70 50398.06 88888.00 2024-03-28 05:37:57.904 088 16728.11 659.77 50398.08 88888.00 2024-03-28 05:37:58.404 088 16728.12 659.85 50398.06 88888.00 2024-03-28 05:37:58.904 088 16728.13 659.89 50398.07 88888.00 2024-03-28 05:37:59.404 088 16728.11 660.02 50398.09 88888.00 2024-03-28 05:37:59.904 088 16728.13 659.98 50398.07 88888.00 2024-03-28 05:38:00.404 088 16728.18 660.01 50398.09 88888.00 2024-03-28 05:38:00.904 088 16728.12 660.08 50398.05 88888.00 2024-03-28 05:38:01.404 088 16728.08 660.18 50398.08 88888.00 2024-03-28 05:38:01.904 088 16728.10 660.19 50398.08 88888.00 2024-03-28 05:38:02.404 088 16728.11 660.27 50398.08 88888.00 2024-03-28 05:38:02.904 088 16728.11 660.29 50398.06 88888.00 2024-03-28 05:38:03.404 088 16728.12 660.36 50398.15 88888.00 2024-03-28 05:38:03.904 088 16728.07 660.39 50398.15 88888.00 2024-03-28 05:38:04.404 088 16728.01 660.39 50398.07 88888.00 2024-03-28 05:38:04.904 088 16728.02 660.42 50398.15 88888.00 2024-03-28 05:38:05.404 088 16728.04 660.50 50398.09 88888.00 2024-03-28 05:38:05.904 088 16728.10 660.59 50398.09 88888.00 2024-03-28 05:38:06.404 088 16728.10 660.59 50398.06 88888.00 2024-03-28 05:38:06.904 088 16728.04 660.64 50398.09 88888.00 2024-03-28 05:38:07.404 088 16728.07 660.64 50398.12 88888.00 2024-03-28 05:38:07.904 088 16728.09 660.61 50398.15 88888.00 2024-03-28 05:38:08.404 088 16728.06 660.67 50398.13 88888.00 2024-03-28 05:38:08.904 088 16728.04 660.70 50398.13 88888.00 2024-03-28 05:38:09.404 088 16728.10 660.78 50398.16 88888.00 2024-03-28 05:38:09.904 088 16728.13 660.80 50398.15 88888.00 2024-03-28 05:38:10.404 088 16728.15 660.88 50398.27 88888.00 2024-03-28 05:38:10.904 088 16728.17 660.95 50398.32 88888.00 2024-03-28 05:38:11.404 088 16728.13 660.96 50398.26 88888.00 2024-03-28 05:38:11.904 088 16728.21 660.99 50398.28 88888.00 2024-03-28 05:38:12.404 088 16728.28 661.02 50398.30 88888.00 2024-03-28 05:38:12.904 088 16728.29 661.03 50398.21 88888.00 2024-03-28 05:38:13.404 088 16728.28 661.12 50398.25 88888.00 2024-03-28 05:38:13.904 088 16728.28 661.13 50398.28 88888.00 2024-03-28 05:38:14.404 088 16728.29 661.13 50398.31 88888.00 2024-03-28 05:38:14.904 088 16728.38 661.11 50398.28 88888.00 2024-03-28 05:38:15.404 088 16728.42 661.12 50398.28 88888.00 2024-03-28 05:38:15.904 088 16728.46 661.11 50398.30 88888.00 2024-03-28 05:38:16.404 088 16728.47 661.09 50398.30 88888.00 2024-03-28 05:38:16.904 088 16728.47 661.14 50398.23 88888.00 2024-03-28 05:38:17.404 088 16728.47 661.16 50398.22 88888.00 2024-03-28 05:38:17.904 088 16728.47 661.18 50398.27 88888.00 2024-03-28 05:38:18.404 088 16728.52 661.24 50398.33 88888.00 2024-03-28 05:38:18.904 088 16728.56 661.25 50398.28 88888.00 2024-03-28 05:38:19.405 088 16728.60 661.30 50398.31 88888.00 2024-03-28 05:38:19.905 088 16728.61 661.34 50398.33 88888.00 2024-03-28 05:38:20.405 088 16728.62 661.32 50398.30 88888.00 2024-03-28 05:38:20.905 088 16728.63 661.32 50398.24 88888.00 2024-03-28 05:38:21.405 088 16728.65 661.32 50398.25 88888.00 2024-03-28 05:38:21.905 088 16728.65 661.34 50398.28 88888.00 2024-03-28 05:38:22.405 088 16728.64 661.41 50398.28 88888.00 2024-03-28 05:38:22.905 088 16728.71 661.40 50398.17 88888.00 2024-03-28 05:38:23.405 088 16728.74 661.42 50398.17 88888.00 2024-03-28 05:38:23.905 088 16728.79 661.44 50398.22 88888.00 2024-03-28 05:38:24.405 088 16728.81 661.50 50398.27 88888.00 2024-03-28 05:38:24.905 088 16728.85 661.49 50398.28 88888.00 2024-03-28 05:38:25.405 088 16728.97 661.48 50398.26 88888.00 2024-03-28 05:38:25.905 088 16729.03 661.50 50398.28 88888.00 2024-03-28 05:38:26.405 088 16729.01 661.56 50398.25 88888.00 2024-03-28 05:38:26.905 088 16728.96 661.56 50398.22 88888.00 2024-03-28 05:38:27.405 088 16728.98 661.54 50398.25 88888.00 2024-03-28 05:38:27.905 088 16729.00 661.49 50398.28 88888.00 2024-03-28 05:38:28.405 088 16729.03 661.49 50398.35 88888.00 2024-03-28 05:38:28.905 088 16729.06 661.47 50398.33 88888.00 2024-03-28 05:38:29.405 088 16729.10 661.48 50398.33 88888.00 2024-03-28 05:38:29.905 088 16729.14 661.47 50398.34 88888.00 2024-03-28 05:38:30.405 088 16729.14 661.49 50398.36 88888.00 2024-03-28 05:38:30.905 088 16729.16 661.51 50398.37 88888.00 2024-03-28 05:38:31.405 088 16729.22 661.55 50398.34 88888.00 2024-03-28 05:38:31.905 088 16729.25 661.59 50398.27 88888.00 2024-03-28 05:38:32.405 088 16729.23 661.56 50398.34 88888.00 2024-03-28 05:38:32.905 088 16729.27 661.54 50398.32 88888.00 2024-03-28 05:38:33.405 088 16729.26 661.54 50398.34 88888.00 2024-03-28 05:38:33.905 088 16729.33 661.50 50398.36 88888.00 2024-03-28 05:38:34.405 088 16729.42 661.52 50398.35 88888.00 2024-03-28 05:38:34.905 088 16729.50 661.52 50398.37 88888.00 2024-03-28 05:38:35.405 088 16729.50 661.58 50398.36 88888.00 2024-03-28 05:38:35.905 088 16729.52 661.55 50398.28 88888.00 2024-03-28 05:38:36.405 088 16729.57 661.49 50398.30 88888.00 2024-03-28 05:38:36.905 088 16729.65 661.50 50398.31 88888.00 2024-03-28 05:38:37.405 088 16729.60 661.48 50398.37 88888.00 2024-03-28 05:38:37.905 088 16729.59 661.49 50398.40 88888.00 2024-03-28 05:38:38.405 088 16729.66 661.50 50398.37 88888.00 2024-03-28 05:38:38.905 088 16729.65 661.47 50398.37 88888.00 2024-03-28 05:38:39.405 088 16729.69 661.46 50398.34 88888.00 2024-03-28 05:38:39.905 088 16729.74 661.43 50398.32 88888.00 2024-03-28 05:38:40.405 088 16729.80 661.39 50398.35 88888.00 2024-03-28 05:38:40.905 088 16729.84 661.41 50398.36 88888.00 2024-03-28 05:38:41.405 088 16729.87 661.50 50398.39 88888.00 2024-03-28 05:38:41.905 088 16729.84 661.50 50398.42 88888.00 2024-03-28 05:38:42.405 088 16729.83 661.41 50398.43 88888.00 2024-03-28 05:38:42.905 088 16729.83 661.39 50398.39 88888.00 2024-03-28 05:38:43.405 088 16729.83 661.40 50398.34 88888.00 2024-03-28 05:38:43.905 088 16729.86 661.42 50398.41 88888.00 2024-03-28 05:38:44.405 088 16729.94 661.42 50398.42 88888.00 2024-03-28 05:38:44.905 088 16729.97 661.34 50398.39 88888.00 2024-03-28 05:38:45.405 088 16729.98 661.35 50398.39 88888.00 2024-03-28 05:38:45.905 088 16729.97 661.38 50398.43 88888.00 2024-03-28 05:38:46.405 088 16730.00 661.33 50398.40 88888.00 2024-03-28 05:38:46.905 088 16730.07 661.32 50398.35 88888.00 2024-03-28 05:38:47.405 088 16730.13 661.25 50398.37 88888.00 2024-03-28 05:38:47.905 088 16730.12 661.21 50398.39 88888.00 2024-03-28 05:38:48.405 088 16730.06 661.14 50398.33 88888.00 2024-03-28 05:38:48.905 088 16730.15 661.13 50398.30 88888.00 2024-03-28 05:38:49.406 088 16730.21 661.06 50398.33 88888.00 2024-03-28 05:38:49.906 088 16730.29 660.99 50398.28 88888.00 2024-03-28 05:38:50.406 088 16730.27 660.97 50398.23 88888.00 2024-03-28 05:38:50.906 088 16730.28 660.89 50398.21 88888.00 2024-03-28 05:38:51.406 088 16730.32 660.88 50398.24 88888.00 2024-03-28 05:38:51.906 088 16730.32 660.80 50398.25 88888.00 2024-03-28 05:38:52.406 088 16730.33 660.77 50398.23 88888.00 2024-03-28 05:38:52.906 088 16730.36 660.72 50398.21 88888.00 2024-03-28 05:38:53.406 088 16730.41 660.69 50398.27 88888.00 2024-03-28 05:38:53.906 088 16730.45 660.61 50398.31 88888.00 2024-03-28 05:38:54.406 088 16730.42 660.60 50398.33 88888.00 2024-03-28 05:38:54.906 088 16730.47 660.55 50398.30 88888.00 2024-03-28 05:38:55.406 088 16730.49 660.45 50398.27 88888.00 2024-03-28 05:38:55.906 088 16730.51 660.42 50398.26 88888.00 2024-03-28 05:38:56.406 088 16730.55 660.30 50398.24 88888.00 2024-03-28 05:38:56.906 088 16730.61 660.26 50398.27 88888.00 2024-03-28 05:38:57.406 088 16730.70 660.18 50398.24 88888.00 2024-03-28 05:38:57.906 088 16730.70 660.09 50398.27 88888.00 2024-03-28 05:38:58.406 088 16730.70 660.03 50398.30 88888.00 2024-03-28 05:38:58.906 088 16730.74 659.98 50398.34 88888.00 2024-03-28 05:38:59.406 088 16730.75 659.93 50398.30 88888.00 2024-03-28 05:38:59.906 088 16730.75 659.92 50398.24 88888.00 2024-03-28 05:39:00.406 088 16730.73 659.82 50398.16 88888.00 2024-03-28 05:39:00.906 088 16730.76 659.76 50398.17 88888.00 2024-03-28 05:39:01.406 088 16730.80 659.67 50398.06 88888.00 2024-03-28 05:39:01.906 088 16730.79 659.65 50398.12 88888.00 2024-03-28 05:39:02.406 088 16730.85 659.51 50398.09 88888.00 2024-03-28 05:39:02.906 088 16730.86 659.55 50398.16 88888.00 2024-03-28 05:39:03.406 088 16730.84 659.49 50398.17 88888.00 2024-03-28 05:39:03.906 088 16730.84 659.39 50398.13 88888.00 2024-03-28 05:39:04.406 088 16730.84 659.37 50398.13 88888.00 2024-03-28 05:39:04.906 088 16730.81 659.30 50398.08 88888.00 2024-03-28 05:39:05.906 088 16730.77 659.21 50398.05 88888.00 2024-03-28 05:39:06.406 088 16730.76 659.12 50398.05 88888.00 2024-03-28 05:39:06.906 088 16730.76 659.15 50398.07 88888.00 2024-03-28 05:39:07.406 088 16730.73 659.12 50397.98 88888.00 2024-03-28 05:39:07.906 088 16730.68 659.13 50398.03 88888.00 2024-03-28 05:39:08.406 088 16730.73 659.11 50398.01 88888.00 2024-03-28 05:39:08.906 088 16730.68 659.04 50397.93 88888.00 2024-03-28 05:39:09.406 088 16730.68 659.03 50397.97 88888.00 2024-03-28 05:39:09.906 088 16730.68 659.00 50397.99 88888.00 2024-03-28 05:39:10.406 088 16730.64 658.94 50397.91 88888.00 2024-03-28 05:39:10.906 088 16730.63 658.95 50397.94 88888.00 2024-03-28 05:39:11.406 088 16730.62 658.98 50397.93 88888.00 2024-03-28 05:39:11.906 088 16730.53 658.96 50397.85 88888.00 2024-03-28 05:39:12.406 088 16730.51 658.98 50397.88 88888.00 2024-03-28 05:39:12.906 088 16730.49 658.94 50397.87 88888.00 2024-03-28 05:39:13.406 088 16730.44 658.89 50397.86 88888.00 2024-03-28 05:39:13.906 088 16730.44 658.97 50397.90 88888.00 2024-03-28 05:39:14.406 088 16730.39 658.98 50397.95 88888.00 2024-03-28 05:39:14.906 088 16730.32 658.97 50397.82 88888.00 2024-03-28 05:39:15.907 088 16730.24 659.04 50397.84 88888.00 2024-03-28 05:39:16.407 088 16730.20 659.05 50397.81 88888.00 2024-03-28 05:39:16.907 088 16730.19 659.06 50397.81 88888.00 2024-03-28 05:39:17.407 088 16730.14 659.11 50397.86 88888.00 2024-03-28 05:39:17.907 088 16730.09 659.14 50397.77 88888.00 2024-03-28 05:39:18.407 088 16730.05 659.13 50397.73 88888.00 2024-03-28 05:39:18.907 088 16730.01 659.13 50397.80 88888.00 2024-03-28 05:39:19.407 088 16729.97 659.07 50397.80 88888.00 2024-03-28 05:39:19.907 088 16730.00 659.07 50397.81 88888.00 2024-03-28 05:39:20.407 088 16729.93 659.15 50397.86 88888.00 2024-03-28 05:39:20.907 088 16729.89 659.20 50397.80 88888.00 2024-03-28 05:39:21.407 088 16729.83 659.22 50397.81 88888.00 2024-03-28 05:39:21.907 088 16729.76 659.28 50397.90 88888.00 2024-03-28 05:39:22.407 088 16729.76 659.26 50397.79 88888.00 2024-03-28 05:39:22.907 088 16729.79 659.29 50397.79 88888.00 2024-03-28 05:39:23.407 088 16729.73 659.37 50397.91 88888.00 2024-03-28 05:39:23.907 088 16729.67 659.39 50397.86 88888.00 2024-03-28 05:39:24.407 088 16729.60 659.41 50397.86 88888.00 2024-03-28 05:39:24.907 088 16729.54 659.43 50397.86 88888.00 2024-03-28 05:39:25.907 088 16729.49 659.48 50397.87 88888.00 2024-03-28 05:39:26.407 088 16729.43 659.52 50397.82 88888.00 2024-03-28 05:39:26.907 088 16729.38 659.52 50397.81 88888.00 2024-03-28 05:39:27.407 088 16729.33 659.64 50397.88 88888.00 2024-03-28 05:39:27.907 088 16729.30 659.67 50397.89 88888.00 2024-03-28 05:39:28.407 088 16729.27 659.77 50397.91 88888.00 2024-03-28 05:39:28.907 088 16729.22 659.77 50397.91 88888.00 2024-03-28 05:39:29.407 088 16729.15 659.83 50397.94 88888.00 2024-03-28 05:39:29.907 088 16729.08 659.89 50397.89 88888.00 2024-03-28 05:39:30.407 088 16729.07 659.89 50397.85 88888.00 2024-03-28 05:39:30.907 088 16729.01 659.93 50397.87 88888.00 2024-03-28 05:39:31.407 088 16728.96 659.95 50397.86 88888.00 2024-03-28 05:39:31.907 088 16728.92 659.98 50397.89 88888.00 2024-03-28 05:39:32.407 088 16728.88 660.02 50397.88 88888.00 2024-03-28 05:39:32.907 088 16728.85 660.09 50397.94 88888.00 2024-03-28 05:39:33.407 088 16728.83 660.07 50397.87 88888.00 2024-03-28 05:39:33.907 088 16728.85 660.15 50397.90 88888.00 2024-03-28 05:39:34.407 088 16728.82 660.19 50397.97 88888.00 2024-03-28 05:39:34.907 088 16728.80 660.22 50397.96 88888.00 2024-03-28 05:39:35.907 088 16728.66 660.27 50397.93 88888.00 2024-03-28 05:39:36.407 088 16728.63 660.22 50397.90 88888.00 2024-03-28 05:39:36.907 088 16728.61 660.22 50397.95 88888.00 2024-03-28 05:39:37.407 088 16728.60 660.21 50397.89 88888.00 2024-03-28 05:39:37.907 088 16728.60 660.29 50397.85 88888.00 2024-03-28 05:39:38.407 088 16728.55 660.34 50397.86 88888.00 2024-03-28 05:39:38.907 088 16728.55 660.38 50397.90 88888.00 2024-03-28 05:39:39.407 088 16728.51 660.41 50397.91 88888.00 2024-03-28 05:39:39.907 088 16728.48 660.46 50397.96 88888.00 2024-03-28 05:39:40.407 088 16728.44 660.46 50397.91 88888.00 2024-03-28 05:39:40.907 088 16728.41 660.53 50397.98 88888.00 2024-03-28 05:39:41.407 088 16728.39 660.55 50397.91 88888.00 2024-03-28 05:39:41.907 088 16728.41 660.54 50397.91 88888.00 2024-03-28 05:39:42.407 088 16728.37 660.59 50397.90 88888.00 2024-03-28 05:39:42.907 088 16728.39 660.61 50397.90 88888.00 2024-03-28 05:39:43.407 088 16728.39 660.61 50397.97 88888.00 2024-03-28 05:39:43.907 088 16728.41 660.64 50398.04 88888.00 2024-03-28 05:39:44.407 088 16728.39 660.63 50398.10 88888.00 2024-03-28 05:39:44.907 088 16728.37 660.62 50398.03 88888.00 2024-03-28 05:39:45.908 088 16728.36 660.64 50397.99 88888.00 2024-03-28 05:39:46.408 088 16728.38 660.63 50398.04 88888.00 2024-03-28 05:39:46.908 088 16728.38 660.68 50398.07 88888.00 2024-03-28 05:39:47.408 088 16728.35 660.68 50398.04 88888.00 2024-03-28 05:39:47.908 088 16728.36 660.70 50398.12 88888.00 2024-03-28 05:39:48.408 088 16728.39 660.72 50398.09 88888.00 2024-03-28 05:39:48.908 088 16728.38 660.78 50398.13 88888.00 2024-03-28 05:39:49.408 088 16728.38 660.71 50398.10 88888.00 2024-03-28 05:39:49.908 088 16728.42 660.68 50398.08 88888.00 2024-03-28 05:39:50.408 088 16728.44 660.71 50398.03 88888.00 2024-03-28 05:39:50.908 088 16728.43 660.76 50397.97 88888.00 2024-03-28 05:39:51.408 088 16728.48 660.78 50398.04 88888.00 2024-03-28 05:39:51.908 088 16728.50 660.76 50397.99 88888.00 2024-03-28 05:39:52.408 088 16728.52 660.74 50398.06 88888.00 2024-03-28 05:39:52.908 088 16728.56 660.81 50398.09 88888.00 2024-03-28 05:39:53.408 088 16728.51 660.81 50398.09 88888.00 2024-03-28 05:39:53.908 088 16728.54 660.86 50398.09 88888.00 2024-03-28 05:39:54.408 088 16728.60 660.88 50398.04 88888.00 2024-03-28 05:39:54.908 088 16728.59 660.88 50398.03 88888.00 2024-03-28 05:39:55.908 088 16728.61 660.93 50398.12 88888.00 2024-03-28 05:39:56.408 088 16728.66 660.97 50398.19 88888.00 2024-03-28 05:39:56.908 088 16728.65 660.97 50398.12 88888.00 2024-03-28 05:39:57.408 088 16728.73 660.97 50398.13 88888.00 2024-03-28 05:39:57.908 088 16728.74 661.04 50398.13 88888.00 2024-03-28 05:39:58.408 088 16728.76 661.07 50398.10 88888.00 2024-03-28 05:39:58.908 088 16728.78 661.14 50398.13 88888.00 2024-03-28 05:39:59.408 088 16728.77 661.15 50398.17 88888.00 2024-03-28 05:39:59.908 088 16728.80 661.15 50398.08 88888.00 2024-03-28 05:40:00.408 088 16728.80 661.13 50398.12 88888.00 2024-03-28 05:40:00.908 088 16728.90 661.06 50398.12 88888.00 2024-03-28 05:40:01.408 088 16728.96 661.14 50398.12 88888.00 2024-03-28 05:40:01.908 088 16728.98 661.24 50398.15 88888.00 2024-03-28 05:40:02.408 088 16728.99 661.24 50398.19 88888.00 2024-03-28 05:40:02.908 088 16729.01 661.26 50398.19 88888.00 2024-03-28 05:40:03.908 088 16729.12 661.30 50398.18 88888.00 2024-03-28 05:40:04.408 088 16729.12 661.32 50398.21 88888.00 2024-03-28 05:40:04.908 088 16729.17 661.34 50398.12 88888.00 2024-03-28 05:40:05.408 088 16729.16 661.39 50398.08 88888.00 2024-03-28 05:40:05.908 088 16729.18 661.37 50398.10 88888.00 2024-03-28 05:40:06.408 088 16729.29 661.37 50398.12 88888.00 2024-03-28 05:40:06.908 088 16729.34 661.34 50398.13 88888.00 2024-03-28 05:40:07.408 088 16729.38 661.38 50398.13 88888.00 2024-03-28 05:40:07.908 088 16729.38 661.42 50398.16 88888.00 2024-03-28 05:40:08.408 088 16729.41 661.41 50398.21 88888.00 2024-03-28 05:40:08.908 088 16729.41 661.41 50398.21 88888.00 2024-03-28 05:40:09.408 088 16729.45 661.43 50398.21 88888.00 2024-03-28 05:40:09.908 088 16729.48 661.44 50398.23 88888.00 2024-03-28 05:40:10.408 088 16729.51 661.47 50398.21 88888.00 2024-03-28 05:40:10.908 088 16729.53 661.49 50398.21 88888.00 2024-03-28 05:40:11.408 088 16729.54 661.49 50398.25 88888.00 2024-03-28 05:40:11.908 088 16729.60 661.51 50398.27 88888.00 2024-03-28 05:40:12.408 088 16729.62 661.55 50398.30 88888.00 2024-03-28 05:40:12.908 088 16729.67 661.52 50398.27 88888.00 2024-03-28 05:40:13.909 088 16729.77 661.56 50398.28 88888.00 2024-03-28 05:40:14.409 088 16729.79 661.52 50398.22 88888.00 2024-03-28 05:40:14.909 088 16729.78 661.49 50398.26 88888.00 2024-03-28 05:40:15.409 088 16729.83 661.54 50398.21 88888.00 2024-03-28 05:40:15.909 088 16729.84 661.59 50398.17 88888.00 2024-03-28 05:40:16.409 088 16729.85 661.59 50398.22 88888.00 2024-03-28 05:40:16.909 088 16729.93 661.56 50398.23 88888.00 2024-03-28 05:40:17.409 088 16729.96 661.56 50398.19 88888.00 2024-03-28 05:40:17.909 088 16730.02 661.52 50398.22 88888.00 2024-03-28 05:40:18.409 088 16730.04 661.46 50398.22 88888.00 2024-03-28 05:40:18.909 088 16730.03 661.47 50398.22 88888.00 2024-03-28 05:40:19.409 088 16730.05 661.47 50398.19 88888.00 2024-03-28 05:40:19.909 088 16730.15 661.44 50398.18 88888.00 2024-03-28 05:40:20.409 088 16730.19 661.42 50398.14 88888.00 2024-03-28 05:40:20.909 088 16730.18 661.42 50398.19 88888.00 2024-03-28 05:40:21.409 088 16730.14 661.43 50398.23 88888.00 2024-03-28 05:40:21.909 088 16730.19 661.42 50398.23 88888.00 2024-03-28 05:40:22.409 088 16730.20 661.38 50398.19 88888.00 2024-03-28 05:40:22.909 088 16730.26 661.35 50398.13 88888.00 2024-03-28 05:40:23.409 088 16730.23 661.31 50398.10 88888.00 2024-03-28 05:40:23.909 088 16730.24 661.31 50398.12 88888.00 2024-03-28 05:40:24.409 088 16730.28 661.31 50398.13 88888.00 2024-03-28 05:40:24.909 088 16730.31 661.31 50398.19 88888.00 2024-03-28 05:40:25.409 088 16730.32 661.23 50398.16 88888.00 2024-03-28 05:40:25.909 088 16730.30 661.15 50398.18 88888.00 2024-03-28 05:40:26.409 088 16730.28 661.13 50398.21 88888.00 2024-03-28 05:40:26.909 088 16730.32 661.11 50398.15 88888.00 2024-03-28 05:40:27.409 088 16730.37 661.13 50398.23 88888.00 2024-03-28 05:40:27.909 088 16730.37 661.09 50398.23 88888.00 2024-03-28 05:40:28.409 088 16730.37 660.99 50398.23 88888.00 2024-03-28 05:40:28.909 088 16730.45 660.98 50398.21 88888.00 2024-03-28 05:40:29.409 088 16730.49 660.97 50398.24 88888.00 2024-03-28 05:40:29.909 088 16730.49 660.90 50398.18 88888.00 2024-03-28 05:40:30.409 088 16730.51 660.85 50398.13 88888.00 2024-03-28 05:40:30.909 088 16730.49 660.76 50398.13 88888.00 2024-03-28 05:40:31.409 088 16730.53 660.73 50398.06 88888.00 2024-03-28 05:40:31.909 088 16730.53 660.71 50398.04 88888.00 2024-03-28 05:40:32.409 088 16730.56 660.64 50398.01 88888.00 2024-03-28 05:40:32.909 088 16730.63 660.63 50398.04 88888.00 2024-03-28 05:40:33.409 088 16730.70 660.60 50397.98 88888.00 2024-03-28 05:40:33.909 088 16730.71 660.56 50398.01 88888.00 2024-03-28 05:40:34.409 088 16730.72 660.50 50398.01 88888.00 2024-03-28 05:40:34.909 088 16730.71 660.45 50397.97 88888.00 2024-03-28 05:40:35.409 088 16730.73 660.39 50397.96 88888.00 2024-03-28 05:40:35.909 088 16730.72 660.36 50397.95 88888.00 2024-03-28 05:40:36.409 088 16730.71 660.37 50397.97 88888.00 2024-03-28 05:40:36.909 088 16730.72 660.29 50398.00 88888.00 2024-03-28 05:40:37.409 088 16730.72 660.26 50398.03 88888.00 2024-03-28 05:40:37.909 088 16730.74 660.27 50398.00 88888.00 2024-03-28 05:40:38.409 088 16730.77 660.18 50398.00 88888.00 2024-03-28 05:40:38.910 088 16730.75 660.09 50398.03 88888.00 2024-03-28 05:40:39.410 088 16730.73 660.13 50398.09 88888.00 2024-03-28 05:40:39.910 088 16730.73 660.09 50398.00 88888.00 2024-03-28 05:40:40.410 088 16730.75 659.98 50398.00 88888.00 2024-03-28 05:40:40.910 088 16730.79 659.92 50397.98 88888.00 2024-03-28 05:40:41.410 088 16730.77 659.92 50397.98 88888.00 2024-03-28 05:40:41.910 088 16730.76 659.94 50397.95 88888.00 2024-03-28 05:40:42.410 088 16730.79 659.95 50397.94 88888.00 2024-03-28 05:40:42.910 088 16730.82 659.90 50397.90 88888.00 2024-03-28 05:40:43.410 088 16730.83 659.82 50397.94 88888.00 2024-03-28 05:40:43.910 088 16730.76 659.82 50398.04 88888.00 2024-03-28 05:40:44.410 088 16730.75 659.78 50397.97 88888.00 2024-03-28 05:40:44.910 088 16730.80 659.85 50397.94 88888.00 2024-03-28 05:40:45.410 088 16730.82 659.82 50397.86 88888.00 2024-03-28 05:40:45.910 088 16730.79 659.76 50397.89 88888.00 2024-03-28 05:40:46.410 088 16730.79 659.78 50397.88 88888.00 2024-03-28 05:40:47.410 088 16730.72 659.81 50397.85 88888.00 2024-03-28 05:40:47.910 088 16730.72 659.76 50397.80 88888.00 2024-03-28 05:40:48.410 088 16730.73 659.73 50397.89 88888.00 2024-03-28 05:40:48.910 088 16730.73 659.80 50397.85 88888.00 2024-03-28 05:40:49.410 088 16730.71 659.83 50397.88 88888.00 2024-03-28 05:40:49.910 088 16730.68 659.77 50397.87 88888.00 2024-03-28 05:40:50.410 088 16730.67 659.74 50397.80 88888.00 2024-03-28 05:40:50.910 088 16730.72 659.76 50397.80 88888.00 2024-03-28 05:40:51.410 088 16730.66 659.72 50397.78 88888.00 2024-03-28 05:40:51.910 088 16730.65 659.77 50397.85 88888.00 2024-03-28 05:40:52.410 088 16730.64 659.77 50397.84 88888.00 2024-03-28 05:40:52.910 088 16730.56 659.76 50397.79 88888.00 2024-03-28 05:40:53.410 088 16730.55 659.80 50397.77 88888.00 2024-03-28 05:40:53.910 088 16730.55 659.80 50397.73 88888.00 2024-03-28 05:40:54.410 088 16730.53 659.83 50397.80 88888.00 2024-03-28 05:40:54.910 088 16730.48 659.75 50397.76 88888.00 2024-03-28 05:40:55.410 088 16730.51 659.78 50397.86 88888.00 2024-03-28 05:40:55.910 088 16730.49 659.80 50397.88 88888.00 2024-03-28 05:40:56.410 088 16730.47 659.78 50397.85 88888.00 2024-03-28 05:40:56.910 088 16730.53 659.83 50397.88 88888.00 2024-03-28 05:40:57.410 088 16730.55 659.82 50397.90 88888.00 2024-03-28 05:40:57.910 088 16730.48 659.82 50397.91 88888.00 2024-03-28 05:40:58.410 088 16730.45 659.78 50397.84 88888.00 2024-03-28 05:40:58.910 088 16730.45 659.81 50397.82 88888.00 2024-03-28 05:40:59.410 088 16730.45 659.80 50397.82 88888.00 2024-03-28 05:40:59.910 088 16730.41 659.86 50397.80 88888.00 2024-03-28 05:41:00.410 088 16730.41 659.89 50397.85 88888.00 2024-03-28 05:41:00.910 088 16730.40 659.80 50397.87 88888.00 2024-03-28 05:41:01.410 088 16730.39 659.82 50397.94 88888.00 2024-03-28 05:41:01.910 088 16730.41 659.85 50397.82 88888.00 2024-03-28 05:41:02.410 088 16730.39 659.91 50397.86 88888.00 2024-03-28 05:41:02.910 088 16730.35 659.82 50397.81 88888.00 2024-03-28 05:41:03.410 088 16730.37 659.83 50397.82 88888.00 2024-03-28 05:41:03.910 088 16730.37 659.93 50397.93 88888.00 2024-03-28 05:41:04.410 088 16730.36 659.90 50397.91 88888.00 2024-03-28 05:41:04.910 088 16730.35 659.91 50397.89 88888.00 2024-03-28 05:41:05.410 088 16730.32 659.91 50397.81 88888.00 2024-03-28 05:41:05.910 088 16730.31 659.89 50397.86 88888.00 2024-03-28 05:41:06.410 088 16730.26 659.84 50397.78 88888.00 2024-03-28 05:41:06.910 088 16730.28 659.91 50397.85 88888.00 2024-03-28 05:41:07.411 088 16730.29 659.90 50397.89 88888.00 2024-03-28 05:41:07.911 088 16730.36 659.91 50397.89 88888.00 2024-03-28 05:41:08.411 088 16730.37 659.91 50397.91 88888.00 2024-03-28 05:41:08.911 088 16730.37 659.85 50397.86 88888.00 2024-03-28 05:41:09.411 088 16730.37 659.89 50397.88 88888.00 2024-03-28 05:41:09.911 088 16730.39 659.87 50397.87 88888.00 2024-03-28 05:41:10.411 088 16730.38 659.90 50397.90 88888.00 2024-03-28 05:41:10.911 088 16730.39 659.91 50397.84 88888.00 2024-03-28 05:41:11.411 088 16730.41 659.95 50397.85 88888.00 2024-03-28 05:41:11.911 088 16730.38 659.93 50397.85 88888.00 2024-03-28 05:41:12.411 088 16730.37 659.89 50397.86 88888.00 2024-03-28 05:41:12.911 088 16730.35 659.90 50397.88 88888.00 2024-03-28 05:41:13.411 088 16730.33 659.84 50397.86 88888.00 2024-03-28 05:41:13.911 088 16730.38 659.82 50397.86 88888.00 2024-03-28 05:41:14.411 088 16730.42 659.82 50397.77 88888.00 2024-03-28 05:41:14.911 088 16730.40 659.89 50397.84 88888.00 2024-03-28 05:41:15.411 088 16730.40 659.86 50397.81 88888.00 2024-03-28 05:41:15.911 088 16730.46 659.89 50397.86 88888.00 2024-03-28 05:41:16.411 088 16730.46 659.85 50397.85 88888.00 2024-03-28 05:41:16.911 088 16730.46 659.80 50397.82 88888.00 2024-03-28 05:41:17.411 088 16730.42 659.82 50397.85 88888.00 2024-03-28 05:41:17.911 088 16730.39 659.82 50397.80 88888.00 2024-03-28 05:41:18.411 088 16730.40 659.86 50397.87 88888.00 2024-03-28 05:41:18.911 088 16730.40 659.80 50397.78 88888.00 2024-03-28 05:41:19.411 088 16730.35 659.80 50397.73 88888.00 2024-03-28 05:41:19.911 088 16730.36 659.81 50397.68 88888.00 2024-03-28 05:41:20.411 088 16730.38 659.76 50397.67 88888.00 2024-03-28 05:41:20.911 088 16730.38 659.80 50397.79 88888.00 2024-03-28 05:41:21.411 088 16730.39 659.77 50397.75 88888.00 2024-03-28 05:41:21.911 088 16730.40 659.80 50397.76 88888.00 2024-03-28 05:41:22.411 088 16730.38 659.83 50397.76 88888.00 2024-03-28 05:41:22.911 088 16730.36 659.84 50397.76 88888.00 2024-03-28 05:41:23.411 088 16730.33 659.87 50397.77 88888.00 2024-03-28 05:41:23.911 088 16730.32 659.90 50397.73 88888.00 2024-03-28 05:41:24.411 088 16730.31 659.89 50397.76 88888.00 2024-03-28 05:41:24.911 088 16730.31 659.84 50397.70 88888.00 2024-03-28 05:41:25.411 088 16730.35 659.82 50397.71 88888.00 2024-03-28 05:41:25.911 088 16730.36 659.86 50397.70 88888.00 2024-03-28 05:41:26.411 088 16730.36 659.84 50397.64 88888.00 2024-03-28 05:41:26.911 088 16730.38 659.84 50397.72 88888.00 2024-03-28 05:41:27.411 088 16730.35 659.82 50397.68 88888.00 2024-03-28 05:41:27.911 088 16730.39 659.83 50397.76 88888.00 2024-03-28 05:41:28.411 088 16730.42 659.84 50397.78 88888.00 2024-03-28 05:41:28.911 088 16730.35 659.86 50397.78 88888.00 2024-03-28 05:41:29.411 088 16730.33 659.89 50397.75 88888.00 2024-03-28 05:41:29.911 088 16730.38 659.89 50397.72 88888.00 2024-03-28 05:41:30.411 088 16730.37 659.93 50397.76 88888.00 2024-03-28 05:41:30.911 088 16730.36 659.91 50397.71 88888.00 2024-03-28 05:41:31.411 088 16730.35 659.92 50397.76 88888.00 2024-03-28 05:41:31.911 088 16730.37 659.92 50397.77 88888.00 2024-03-28 05:41:32.411 088 16730.40 659.93 50397.85 88888.00 2024-03-28 05:41:32.911 088 16730.38 659.96 50397.88 88888.00 2024-03-28 05:41:33.411 088 16730.40 659.90 50397.84 88888.00 2024-03-28 05:41:33.911 088 16730.42 659.95 50397.80 88888.00 2024-03-28 05:41:34.411 088 16730.47 659.93 50397.73 88888.00 2024-03-28 05:41:34.911 088 16730.46 659.99 50397.73 88888.00 2024-03-28 05:41:35.411 088 16730.42 660.01 50397.67 88888.00 2024-03-28 05:41:35.911 088 16730.38 660.06 50397.75 88888.00 2024-03-28 05:41:36.411 088 16730.39 660.09 50397.77 88888.00 2024-03-28 05:41:36.911 088 16730.44 660.13 50397.75 88888.00 2024-03-28 05:41:37.412 088 16730.48 660.09 50397.75 88888.00 2024-03-28 05:41:37.912 088 16730.50 660.06 50397.76 88888.00 2024-03-28 05:41:38.412 088 16730.47 660.10 50397.77 88888.00 2024-03-28 05:41:38.912 088 16730.45 660.10 50397.64 88888.00 2024-03-28 05:41:39.412 088 16730.40 660.15 50397.71 88888.00 2024-03-28 05:41:39.912 088 16730.40 660.16 50397.68 88888.00 2024-03-28 05:41:40.412 088 16730.42 660.16 50397.71 88888.00 2024-03-28 05:41:40.912 088 16730.44 660.16 50397.69 88888.00 2024-03-28 05:41:41.412 088 16730.47 660.20 50397.73 88888.00 2024-03-28 05:41:41.912 088 16730.51 660.22 50397.75 88888.00 2024-03-28 05:41:42.412 088 16730.50 660.19 50397.75 88888.00 2024-03-28 05:41:42.912 088 16730.49 660.17 50397.72 88888.00 2024-03-28 05:41:43.412 088 16730.53 660.19 50397.68 88888.00 2024-03-28 05:41:43.912 088 16730.56 660.26 50397.72 88888.00 2024-03-28 05:41:44.412 088 16730.61 660.22 50397.69 88888.00 2024-03-28 05:41:44.912 088 16730.64 660.25 50397.71 88888.00 2024-03-28 05:41:45.412 088 16730.64 660.25 50397.72 88888.00 2024-03-28 05:41:45.912 088 16730.64 660.25 50397.72 88888.00 2024-03-28 05:41:46.412 088 16730.65 660.26 50397.66 88888.00 2024-03-28 05:41:46.912 088 16730.64 660.36 50397.77 88888.00 2024-03-28 05:41:47.412 088 16730.64 660.33 50397.72 88888.00 2024-03-28 05:41:47.912 088 16730.64 660.34 50397.78 88888.00 2024-03-28 05:41:48.412 088 16730.71 660.34 50397.75 88888.00 2024-03-28 05:41:48.912 088 16730.67 660.31 50397.75 88888.00 2024-03-28 05:41:49.412 088 16730.68 660.28 50397.70 88888.00 2024-03-28 05:41:49.912 088 16730.72 660.26 50397.75 88888.00 2024-03-28 05:41:50.412 088 16730.74 660.25 50397.73 88888.00 2024-03-28 05:41:50.912 088 16730.74 660.28 50397.79 88888.00 2024-03-28 05:41:51.412 088 16730.72 660.27 50397.77 88888.00 2024-03-28 05:41:51.912 088 16730.76 660.29 50397.75 88888.00 2024-03-28 05:41:52.412 088 16730.79 660.28 50397.71 88888.00 2024-03-28 05:41:52.912 088 16730.77 660.22 50397.79 88888.00 2024-03-28 05:41:53.412 088 16730.81 660.21 50397.81 88888.00 2024-03-28 05:41:53.912 088 16730.81 660.28 50397.80 88888.00 2024-03-28 05:41:54.412 088 16730.81 660.34 50397.78 88888.00 2024-03-28 05:41:54.912 088 16730.84 660.33 50397.80 88888.00 2024-03-28 05:41:55.412 088 16730.86 660.29 50397.80 88888.00 2024-03-28 05:41:55.912 088 16730.88 660.26 50397.76 88888.00 2024-03-28 05:41:56.412 088 16730.90 660.25 50397.77 88888.00 2024-03-28 05:41:56.912 088 16730.90 660.20 50397.76 88888.00 2024-03-28 05:41:57.412 088 16730.93 660.19 50397.76 88888.00 2024-03-28 05:41:57.912 088 16730.91 660.20 50397.79 88888.00 2024-03-28 05:41:58.412 088 16730.91 660.21 50397.87 88888.00 2024-03-28 05:41:58.912 088 16730.92 660.19 50397.77 88888.00 2024-03-28 05:41:59.412 088 16730.92 660.21 50397.80 88888.00 2024-03-28 05:41:59.912 088 16730.91 660.20 50397.72 88888.00 2024-03-28 05:42:00.412 088 16730.89 660.19 50397.76 88888.00 2024-03-28 05:42:00.912 088 16730.92 660.13 50397.76 88888.00 2024-03-28 05:42:01.412 088 16730.91 660.17 50397.78 88888.00 2024-03-28 05:42:01.912 088 16730.88 660.17 50397.71 88888.00 2024-03-28 05:42:02.413 088 16730.89 660.11 50397.68 88888.00 2024-03-28 05:42:02.913 088 16730.93 660.15 50397.64 88888.00 2024-03-28 05:42:03.413 088 16730.91 660.16 50397.67 88888.00 2024-03-28 05:42:03.913 088 16730.91 660.19 50397.70 88888.00 2024-03-28 05:42:04.413 088 16730.89 660.15 50397.60 88888.00 2024-03-28 05:42:04.913 088 16730.91 660.20 50397.66 88888.00 2024-03-28 05:42:05.413 088 16730.86 660.16 50397.66 88888.00 2024-03-28 05:42:05.913 088 16730.85 660.17 50397.76 88888.00 2024-03-28 05:42:06.413 088 16730.92 660.09 50397.70 88888.00 2024-03-28 05:42:06.913 088 16730.95 660.16 50397.76 88888.00 2024-03-28 05:42:07.413 088 16730.91 660.20 50397.76 88888.00 2024-03-28 05:42:07.913 088 16730.91 660.22 50397.75 88888.00 2024-03-28 05:42:08.913 088 16730.83 660.19 50397.73 88888.00 2024-03-28 05:42:09.413 088 16730.82 660.24 50397.72 88888.00 2024-03-28 05:42:09.913 088 16730.84 660.25 50397.73 88888.00 2024-03-28 05:42:10.413 088 16730.89 660.27 50397.75 88888.00 2024-03-28 05:42:10.913 088 16730.88 660.27 50397.70 88888.00 2024-03-28 05:42:11.413 088 16730.86 660.28 50397.66 88888.00 2024-03-28 05:42:11.913 088 16730.83 660.26 50397.63 88888.00 2024-03-28 05:42:12.413 088 16730.84 660.31 50397.70 88888.00 2024-03-28 05:42:12.913 088 16730.84 660.33 50397.72 88888.00 2024-03-28 05:42:13.413 088 16730.82 660.35 50397.77 88888.00 2024-03-28 05:42:13.913 088 16730.73 660.34 50397.69 88888.00 2024-03-28 05:42:14.413 088 16730.72 660.34 50397.70 88888.00 2024-03-28 05:42:14.913 088 16730.71 660.31 50397.69 88888.00 2024-03-28 05:42:15.413 088 16730.72 660.37 50397.71 88888.00 2024-03-28 05:42:15.913 088 16730.68 660.35 50397.64 88888.00 2024-03-28 05:42:16.413 088 16730.66 660.41 50397.64 88888.00 2024-03-28 05:42:16.913 088 16730.64 660.41 50397.58 88888.00 2024-03-28 05:42:17.413 088 16730.64 660.43 50397.64 88888.00 2024-03-28 05:42:17.913 088 16730.62 660.44 50397.58 88888.00 2024-03-28 05:42:18.913 088 16730.66 660.54 50397.60 88888.00 2024-03-28 05:42:19.413 088 16730.72 660.56 50397.60 88888.00 2024-03-28 05:42:19.913 088 16730.65 660.57 50397.58 88888.00 2024-03-28 05:42:20.413 088 16730.62 660.65 50397.59 88888.00 2024-03-28 05:42:20.913 088 16730.65 660.69 50397.61 88888.00 2024-03-28 05:42:21.413 088 16730.64 660.71 50397.64 88888.00 2024-03-28 05:42:21.913 088 16730.62 660.76 50397.60 88888.00 2024-03-28 05:42:22.413 088 16730.59 660.81 50397.71 88888.00 2024-03-28 05:42:22.913 088 16730.62 660.86 50397.70 88888.00 2024-03-28 05:42:23.413 088 16730.66 660.90 50397.68 88888.00 2024-03-28 05:42:23.913 088 16730.63 660.89 50397.72 88888.00 2024-03-28 05:42:24.413 088 16730.61 660.94 50397.77 88888.00 2024-03-28 05:42:24.913 088 16730.57 660.95 50397.76 88888.00 2024-03-28 05:42:25.413 088 16730.56 660.98 50397.81 88888.00 2024-03-28 05:42:25.913 088 16730.53 660.97 50397.79 88888.00 2024-03-28 05:42:26.413 088 16730.49 660.96 50397.76 88888.00 2024-03-28 05:42:26.913 088 16730.51 661.03 50397.76 88888.00 2024-03-28 05:42:27.413 088 16730.53 661.04 50397.69 88888.00 2024-03-28 05:42:27.913 088 16730.51 661.05 50397.71 88888.00 2024-03-28 05:42:28.913 088 16730.53 661.13 50397.71 88888.00 2024-03-28 05:42:29.404 088 16730.57 661.15 50397.71 88888.00 2024-03-28 05:42:29.904 088 16730.50 661.08 50397.69 88888.00 2024-03-28 05:42:30.404 088 16730.42 661.12 50397.82 88888.00 2024-03-28 05:42:30.904 088 16730.42 661.13 50397.81 88888.00 2024-03-28 05:42:31.404 088 16730.45 661.14 50397.85 88888.00 2024-03-28 05:42:31.904 088 16730.46 661.20 50397.85 88888.00 2024-03-28 05:42:32.404 088 16730.47 661.15 50397.76 88888.00 2024-03-28 05:42:32.904 088 16730.49 661.11 50397.72 88888.00 2024-03-28 05:42:33.404 088 16730.51 661.17 50397.76 88888.00 2024-03-28 05:42:33.904 088 16730.49 661.18 50397.78 88888.00 2024-03-28 05:42:34.404 088 16730.47 661.24 50397.76 88888.00 2024-03-28 05:42:34.904 088 16730.48 661.20 50397.71 88888.00 2024-03-28 05:42:35.404 088 16730.53 661.18 50397.72 88888.00 2024-03-28 05:42:35.904 088 16730.55 661.22 50397.77 88888.00 2024-03-28 05:42:36.404 088 16730.48 661.22 50397.73 88888.00 2024-03-28 05:42:36.904 088 16730.48 661.14 50397.70 88888.00 2024-03-28 05:42:37.404 088 16730.46 661.12 50397.69 88888.00 2024-03-28 05:42:37.904 088 16730.48 661.12 50397.68 88888.00 2024-03-28 05:42:38.404 088 16730.48 661.11 50397.73 88888.00 2024-03-28 05:42:38.904 088 16730.45 661.08 50397.73 88888.00 2024-03-28 05:42:39.404 088 16730.47 661.07 50397.70 88888.00 2024-03-28 05:42:39.904 088 16730.47 661.02 50397.67 88888.00 2024-03-28 05:42:40.404 088 16730.46 661.02 50397.70 88888.00 2024-03-28 05:42:40.904 088 16730.41 660.99 50397.71 88888.00 2024-03-28 05:42:41.404 088 16730.46 660.96 50397.80 88888.00 2024-03-28 05:42:41.904 088 16730.44 660.94 50397.80 88888.00 2024-03-28 05:42:42.404 088 16730.44 660.93 50397.81 88888.00 2024-03-28 05:42:42.904 088 16730.50 660.91 50397.85 88888.00 2024-03-28 05:42:43.404 088 16730.53 660.87 50397.78 88888.00 2024-03-28 05:42:43.904 088 16730.56 660.88 50397.82 88888.00 2024-03-28 05:42:44.404 088 16730.57 660.88 50397.81 88888.00 2024-03-28 05:42:44.904 088 16730.64 660.83 50397.85 88888.00 2024-03-28 05:42:45.404 088 16730.67 660.79 50397.85 88888.00 2024-03-28 05:42:45.904 088 16730.67 660.80 50397.79 88888.00 2024-03-28 05:42:46.404 088 16730.67 660.82 50397.80 88888.00 2024-03-28 05:42:46.904 088 16730.66 660.80 50397.77 88888.00 2024-03-28 05:42:47.404 088 16730.66 660.79 50397.81 88888.00 2024-03-28 05:42:47.904 088 16730.74 660.83 50397.81 88888.00 2024-03-28 05:42:48.404 088 16730.80 660.86 50397.86 88888.00 2024-03-28 05:42:48.904 088 16730.81 660.83 50397.86 88888.00 2024-03-28 05:42:49.404 088 16730.80 660.77 50397.86 88888.00 2024-03-28 05:42:49.904 088 16730.83 660.74 50397.91 88888.00 2024-03-28 05:42:50.404 088 16730.86 660.72 50397.85 88888.00 2024-03-28 05:42:50.904 088 16730.88 660.74 50397.79 88888.00 2024-03-28 05:42:51.404 088 16730.88 660.68 50397.78 88888.00 2024-03-28 05:42:51.904 088 16730.91 660.67 50397.81 88888.00 2024-03-28 05:42:52.404 088 16730.95 660.67 50397.79 88888.00 2024-03-28 05:42:52.904 088 16730.97 660.70 50397.86 88888.00 2024-03-28 05:42:53.404 088 16731.00 660.69 50397.84 88888.00 2024-03-28 05:42:53.904 088 16731.03 660.60 50397.85 88888.00 2024-03-28 05:42:54.404 088 16731.08 660.61 50397.79 88888.00 2024-03-28 05:42:54.904 088 16731.10 660.61 50397.82 88888.00 2024-03-28 05:42:55.404 088 16731.07 660.56 50397.78 88888.00 2024-03-28 05:42:55.904 088 16731.09 660.57 50397.80 88888.00 2024-03-28 05:42:56.404 088 16731.09 660.52 50397.85 88888.00 2024-03-28 05:42:56.904 088 16731.15 660.45 50397.86 88888.00 2024-03-28 05:42:57.404 088 16731.11 660.52 50397.88 88888.00 2024-03-28 05:42:57.904 088 16731.15 660.55 50397.84 88888.00 2024-03-28 05:42:58.404 088 16731.19 660.55 50397.90 88888.00 2024-03-28 05:42:58.904 088 16731.19 660.55 50397.80 88888.00 2024-03-28 05:42:59.405 088 16731.23 660.61 50397.81 88888.00 2024-03-28 05:42:59.905 088 16731.24 660.59 50397.75 88888.00 2024-03-28 05:43:00.405 088 16731.24 660.60 50397.75 88888.00 2024-03-28 05:43:00.905 088 16731.25 660.60 50397.79 88888.00 2024-03-28 05:43:01.405 088 16731.29 660.60 50397.86 88888.00 2024-03-28 05:43:01.905 088 16731.33 660.55 50397.80 88888.00 2024-03-28 05:43:02.405 088 16731.33 660.55 50397.85 88888.00 2024-03-28 05:43:02.905 088 16731.32 660.48 50397.84 88888.00 2024-03-28 05:43:03.405 088 16731.33 660.48 50397.85 88888.00 2024-03-28 05:43:03.905 088 16731.35 660.51 50397.84 88888.00 2024-03-28 05:43:04.405 088 16731.37 660.53 50397.79 88888.00 2024-03-28 05:43:04.905 088 16731.44 660.53 50397.75 88888.00 2024-03-28 05:43:05.405 088 16731.44 660.56 50397.76 88888.00 2024-03-28 05:43:05.905 088 16731.42 660.59 50397.75 88888.00 2024-03-28 05:43:06.405 088 16731.41 660.56 50397.70 88888.00 2024-03-28 05:43:06.905 088 16731.42 660.54 50397.78 88888.00 2024-03-28 05:43:07.405 088 16731.38 660.52 50397.76 88888.00 2024-03-28 05:43:07.905 088 16731.38 660.50 50397.78 88888.00 2024-03-28 05:43:08.905 088 16731.52 660.50 50397.81 88888.00 2024-03-28 05:43:09.405 088 16731.54 660.50 50397.75 88888.00 2024-03-28 05:43:09.905 088 16731.55 660.48 50397.84 88888.00 2024-03-28 05:43:10.405 088 16731.56 660.47 50397.79 88888.00 2024-03-28 05:43:10.905 088 16731.60 660.50 50397.81 88888.00 2024-03-28 05:43:11.405 088 16731.56 660.43 50397.79 88888.00 2024-03-28 05:43:11.905 088 16731.54 660.51 50397.78 88888.00 2024-03-28 05:43:12.405 088 16731.53 660.51 50397.73 88888.00 2024-03-28 05:43:12.905 088 16731.52 660.50 50397.76 88888.00 2024-03-28 05:43:13.405 088 16731.54 660.43 50397.75 88888.00 2024-03-28 05:43:13.905 088 16731.51 660.46 50397.75 88888.00 2024-03-28 05:43:14.405 088 16731.53 660.45 50397.69 88888.00 2024-03-28 05:43:14.905 088 16731.58 660.47 50397.80 88888.00 2024-03-28 05:43:15.405 088 16731.54 660.44 50397.76 88888.00 2024-03-28 05:43:15.905 088 16731.54 660.43 50397.72 88888.00 2024-03-28 05:43:16.405 088 16731.53 660.41 50397.72 88888.00 2024-03-28 05:43:16.905 088 16731.53 660.43 50397.78 88888.00 2024-03-28 05:43:17.405 088 16731.50 660.34 50397.68 88888.00 2024-03-28 05:43:17.905 088 16731.52 660.38 50397.84 88888.00 2024-03-28 05:43:18.905 088 16731.50 660.31 50397.80 88888.00 2024-03-28 05:43:19.405 088 16731.44 660.25 50397.75 88888.00 2024-03-28 05:43:19.905 088 16731.45 660.28 50397.80 88888.00 2024-03-28 05:43:20.405 088 16731.45 660.29 50397.69 88888.00 2024-03-28 05:43:20.905 088 16731.41 660.29 50397.66 88888.00 2024-03-28 05:43:21.405 088 16731.44 660.27 50397.69 88888.00 2024-03-28 05:43:21.905 088 16731.39 660.22 50397.66 88888.00 2024-03-28 05:43:22.405 088 16731.41 660.19 50397.62 88888.00 2024-03-28 05:43:22.905 088 16731.39 660.16 50397.64 88888.00 2024-03-28 05:43:23.405 088 16731.37 660.22 50397.72 88888.00 2024-03-28 05:43:23.905 088 16731.38 660.21 50397.73 88888.00 2024-03-28 05:43:24.405 088 16731.38 660.24 50397.73 88888.00 2024-03-28 05:43:24.905 088 16731.36 660.19 50397.68 88888.00 2024-03-28 05:43:25.405 088 16731.43 660.28 50397.79 88888.00 2024-03-28 05:43:25.905 088 16731.45 660.26 50397.77 88888.00 2024-03-28 05:43:26.405 088 16731.45 660.26 50397.79 88888.00 2024-03-28 05:43:26.905 088 16731.39 660.21 50397.77 88888.00 2024-03-28 05:43:27.405 088 16731.35 660.29 50397.81 88888.00 2024-03-28 05:43:27.905 088 16731.36 660.30 50397.75 88888.00 2024-03-28 05:43:28.906 088 16731.36 660.29 50397.68 88888.00 2024-03-28 05:43:29.406 088 16731.37 660.35 50397.70 88888.00 2024-03-28 05:43:29.906 088 16731.37 660.30 50397.63 88888.00 2024-03-28 05:43:30.406 088 16731.37 660.33 50397.71 88888.00 2024-03-28 05:43:30.906 088 16731.35 660.33 50397.67 88888.00 2024-03-28 05:43:31.406 088 16731.33 660.34 50397.71 88888.00 2024-03-28 05:43:31.906 088 16731.34 660.38 50397.75 88888.00 2024-03-28 05:43:32.406 088 16731.27 660.35 50397.78 88888.00 2024-03-28 05:43:32.906 088 16731.26 660.36 50397.76 88888.00 2024-03-28 05:43:33.406 088 16731.25 660.39 50397.68 88888.00 2024-03-28 05:43:33.906 088 16731.24 660.41 50397.67 88888.00 2024-03-28 05:43:34.406 088 16731.21 660.41 50397.71 88888.00 2024-03-28 05:43:34.906 088 16731.23 660.39 50397.64 88888.00 2024-03-28 05:43:35.406 088 16731.21 660.46 50397.61 88888.00 2024-03-28 05:43:35.906 088 16731.28 660.48 50397.68 88888.00 2024-03-28 05:43:36.406 088 16731.33 660.46 50397.67 88888.00 2024-03-28 05:43:36.906 088 16731.25 660.44 50397.66 88888.00 2024-03-28 05:43:37.406 088 16731.19 660.47 50397.61 88888.00 2024-03-28 05:43:37.906 088 16731.23 660.55 50397.66 88888.00 2024-03-28 05:43:38.906 088 16731.14 660.52 50397.67 88888.00 2024-03-28 05:43:39.406 088 16731.14 660.51 50397.63 88888.00 2024-03-28 05:43:39.906 088 16731.14 660.54 50397.66 88888.00 2024-03-28 05:43:40.406 088 16731.15 660.52 50397.61 88888.00 2024-03-28 05:43:40.906 088 16731.16 660.54 50397.62 88888.00 2024-03-28 05:43:41.406 088 16731.15 660.51 50397.66 88888.00 2024-03-28 05:43:41.906 088 16731.15 660.55 50397.69 88888.00 2024-03-28 05:43:42.406 088 16731.18 660.57 50397.70 88888.00 2024-03-28 05:43:42.906 088 16731.14 660.56 50397.79 88888.00 2024-03-28 05:43:43.406 088 16731.12 660.59 50397.80 88888.00 2024-03-28 05:43:43.906 088 16731.14 660.62 50397.73 88888.00 2024-03-28 05:43:44.406 088 16731.16 660.61 50397.73 88888.00 2024-03-28 05:43:44.906 088 16731.20 660.59 50397.71 88888.00 2024-03-28 05:43:45.406 088 16731.17 660.62 50397.75 88888.00 2024-03-28 05:43:45.906 088 16731.23 660.61 50397.81 88888.00 2024-03-28 05:43:46.906 088 16731.28 660.63 50397.77 88888.00 2024-03-28 05:43:47.406 088 16731.28 660.62 50397.73 88888.00 2024-03-28 05:43:47.906 088 16731.23 660.60 50397.68 88888.00 2024-03-28 05:43:48.406 088 16731.23 660.61 50397.75 88888.00 2024-03-28 05:43:48.906 088 16731.24 660.54 50397.68 88888.00 2024-03-28 05:43:49.406 088 16731.27 660.54 50397.76 88888.00 2024-03-28 05:43:49.906 088 16731.27 660.53 50397.73 88888.00 2024-03-28 05:43:50.406 088 16731.28 660.56 50397.80 88888.00 2024-03-28 05:43:50.906 088 16731.23 660.55 50397.80 88888.00 2024-03-28 05:43:51.406 088 16731.21 660.59 50397.79 88888.00 2024-03-28 05:43:51.906 088 16731.26 660.61 50397.68 88888.00 2024-03-28 05:43:52.406 088 16731.27 660.63 50397.66 88888.00 2024-03-28 05:43:52.906 088 16731.27 660.65 50397.68 88888.00 2024-03-28 05:43:53.406 088 16731.27 660.63 50397.76 88888.00 2024-03-28 05:43:53.906 088 16731.27 660.55 50397.73 88888.00 2024-03-28 05:43:54.406 088 16731.29 660.61 50397.71 88888.00 2024-03-28 05:43:54.906 088 16731.33 660.60 50397.72 88888.00 2024-03-28 05:43:55.406 088 16731.34 660.54 50397.80 88888.00 2024-03-28 05:43:55.906 088 16731.37 660.54 50397.82 88888.00 2024-03-28 05:43:56.907 088 16731.39 660.60 50397.78 88888.00 2024-03-28 05:43:57.407 088 16731.39 660.56 50397.76 88888.00 2024-03-28 05:43:57.907 088 16731.42 660.61 50397.76 88888.00 2024-03-28 05:43:58.407 088 16731.42 660.60 50397.73 88888.00 2024-03-28 05:43:58.907 088 16731.47 660.60 50397.77 88888.00 2024-03-28 05:43:59.407 088 16731.47 660.56 50397.70 88888.00 2024-03-28 05:43:59.907 088 16731.42 660.62 50397.76 88888.00 2024-03-28 05:44:00.407 088 16731.46 660.56 50397.77 88888.00 2024-03-28 05:44:00.907 088 16731.50 660.55 50397.84 88888.00 2024-03-28 05:44:01.407 088 16731.51 660.51 50397.77 88888.00 2024-03-28 05:44:01.907 088 16731.56 660.52 50397.84 88888.00 2024-03-28 05:44:02.407 088 16731.58 660.55 50397.75 88888.00 2024-03-28 05:44:02.907 088 16731.56 660.56 50397.78 88888.00 2024-03-28 05:44:03.407 088 16731.53 660.54 50397.76 88888.00 2024-03-28 05:44:03.907 088 16731.54 660.57 50397.79 88888.00 2024-03-28 05:44:04.407 088 16731.52 660.52 50397.75 88888.00 2024-03-28 05:44:04.907 088 16731.55 660.51 50397.73 88888.00 2024-03-28 05:44:05.407 088 16731.56 660.51 50397.76 88888.00 2024-03-28 05:44:05.907 088 16731.48 660.53 50397.76 88888.00 2024-03-28 05:44:06.407 088 16731.50 660.55 50397.72 88888.00 2024-03-28 05:44:06.907 088 16731.54 660.57 50397.72 88888.00 2024-03-28 05:44:07.407 088 16731.48 660.54 50397.69 88888.00 2024-03-28 05:44:07.907 088 16731.46 660.56 50397.73 88888.00 2024-03-28 05:44:08.407 088 16731.50 660.64 50397.69 88888.00 2024-03-28 05:44:08.907 088 16731.55 660.68 50397.71 88888.00 2024-03-28 05:44:09.407 088 16731.54 660.68 50397.73 88888.00 2024-03-28 05:44:10.407 088 16731.58 660.69 50397.76 88888.00 2024-03-28 05:44:10.907 088 16731.63 660.63 50397.68 88888.00 2024-03-28 05:44:11.407 088 16731.60 660.67 50397.71 88888.00 2024-03-28 05:44:11.907 088 16731.59 660.69 50397.75 88888.00 2024-03-28 05:44:12.407 088 16731.60 660.70 50397.76 88888.00 2024-03-28 05:44:12.907 088 16731.55 660.65 50397.64 88888.00 2024-03-28 05:44:13.407 088 16731.55 660.69 50397.67 88888.00 2024-03-28 05:44:13.907 088 16731.54 660.71 50397.66 88888.00 2024-03-28 05:44:14.407 088 16731.54 660.74 50397.71 88888.00 2024-03-28 05:44:14.907 088 16731.51 660.74 50397.69 88888.00 2024-03-28 05:44:15.407 088 16731.56 660.78 50397.67 88888.00 2024-03-28 05:44:15.907 088 16731.56 660.79 50397.66 88888.00 2024-03-28 05:44:16.407 088 16731.51 660.80 50397.64 88888.00 2024-03-28 05:44:16.907 088 16731.55 660.76 50397.66 88888.00 2024-03-28 05:44:17.407 088 16731.58 660.70 50397.63 88888.00 2024-03-28 05:44:17.907 088 16731.59 660.74 50397.67 88888.00 2024-03-28 05:44:18.407 088 16731.62 660.78 50397.62 88888.00 2024-03-28 05:44:18.907 088 16731.61 660.79 50397.64 88888.00 2024-03-28 05:44:19.407 088 16731.63 660.81 50397.69 88888.00 2024-03-28 05:44:20.407 088 16731.68 660.79 50397.71 88888.00 2024-03-28 05:44:20.907 088 16731.68 660.83 50397.76 88888.00 2024-03-28 05:44:21.407 088 16731.70 660.82 50397.75 88888.00 2024-03-28 05:44:21.907 088 16731.69 660.83 50397.70 88888.00 2024-03-28 05:44:22.407 088 16731.70 660.87 50397.66 88888.00 2024-03-28 05:44:22.907 088 16731.74 660.88 50397.66 88888.00 2024-03-28 05:44:23.407 088 16731.74 660.91 50397.67 88888.00 2024-03-28 05:44:23.907 088 16731.76 660.91 50397.58 88888.00 2024-03-28 05:44:24.407 088 16731.78 660.88 50397.60 88888.00 2024-03-28 05:44:24.907 088 16731.73 660.87 50397.60 88888.00 2024-03-28 05:44:25.408 088 16731.74 660.87 50397.64 88888.00 2024-03-28 05:44:25.908 088 16731.77 660.82 50397.64 88888.00 2024-03-28 05:44:26.408 088 16731.77 660.83 50397.69 88888.00 2024-03-28 05:44:26.908 088 16731.76 660.83 50397.68 88888.00 2024-03-28 05:44:27.408 088 16731.79 660.86 50397.72 88888.00 2024-03-28 05:44:27.908 088 16731.79 660.88 50397.70 88888.00 2024-03-28 05:44:28.408 088 16731.78 660.88 50397.68 88888.00 2024-03-28 05:44:28.908 088 16731.78 660.87 50397.68 88888.00 2024-03-28 05:44:29.408 088 16731.79 660.83 50397.68 88888.00 2024-03-28 05:44:30.408 088 16731.80 660.79 50397.68 88888.00 2024-03-28 05:44:30.908 088 16731.80 660.79 50397.71 88888.00 2024-03-28 05:44:31.408 088 16731.82 660.77 50397.71 88888.00 2024-03-28 05:44:31.908 088 16731.82 660.74 50397.72 88888.00 2024-03-28 05:44:32.408 088 16731.86 660.70 50397.66 88888.00 2024-03-28 05:44:32.908 088 16731.89 660.76 50397.67 88888.00 2024-03-28 05:44:33.408 088 16731.87 660.71 50397.71 88888.00 2024-03-28 05:44:33.908 088 16731.87 660.73 50397.72 88888.00 2024-03-28 05:44:34.408 088 16731.88 660.68 50397.64 88888.00 2024-03-28 05:44:34.908 088 16731.88 660.67 50397.58 88888.00 2024-03-28 05:44:35.408 088 16731.90 660.63 50397.57 88888.00 2024-03-28 05:44:35.908 088 16731.95 660.63 50397.62 88888.00 2024-03-28 05:44:36.408 088 16731.94 660.64 50397.67 88888.00 2024-03-28 05:44:36.908 088 16731.92 660.63 50397.59 88888.00 2024-03-28 05:44:37.408 088 16731.95 660.62 50397.58 88888.00 2024-03-28 05:44:37.908 088 16731.97 660.59 50397.58 88888.00 2024-03-28 05:44:38.408 088 16731.99 660.54 50397.64 88888.00 2024-03-28 05:44:38.908 088 16732.02 660.53 50397.60 88888.00 2024-03-28 05:44:39.408 088 16732.07 660.45 50397.61 88888.00 2024-03-28 05:44:39.908 088 16732.04 660.43 50397.59 88888.00 2024-03-28 05:44:40.408 088 16732.02 660.46 50397.64 88888.00 2024-03-28 05:44:40.908 088 16732.07 660.46 50397.69 88888.00 2024-03-28 05:44:41.408 088 16732.11 660.44 50397.66 88888.00 2024-03-28 05:44:41.908 088 16732.09 660.43 50397.67 88888.00 2024-03-28 05:44:42.408 088 16732.03 660.44 50397.62 88888.00 2024-03-28 05:44:42.908 088 16732.08 660.47 50397.62 88888.00 2024-03-28 05:44:43.408 088 16732.06 660.43 50397.52 88888.00 2024-03-28 05:44:43.908 088 16732.05 660.44 50397.55 88888.00 2024-03-28 05:44:44.408 088 16732.04 660.34 50397.55 88888.00 2024-03-28 05:44:44.908 088 16732.04 660.38 50397.64 88888.00 2024-03-28 05:44:45.408 088 16731.99 660.36 50397.61 88888.00 2024-03-28 05:44:45.908 088 16732.05 660.35 50397.64 88888.00 2024-03-28 05:44:46.408 088 16732.02 660.25 50397.58 88888.00 2024-03-28 05:44:46.908 088 16731.99 660.25 50397.61 88888.00 2024-03-28 05:44:47.408 088 16732.00 660.21 50397.59 88888.00 2024-03-28 05:44:47.908 088 16731.99 660.17 50397.53 88888.00 2024-03-28 05:44:48.408 088 16732.04 660.15 50397.51 88888.00 2024-03-28 05:44:48.908 088 16732.03 660.07 50397.52 88888.00 2024-03-28 05:44:49.408 088 16732.00 660.08 50397.57 88888.00 2024-03-28 05:44:50.409 088 16732.03 660.06 50397.57 88888.00 2024-03-28 05:44:50.909 088 16732.03 660.00 50397.50 88888.00 2024-03-28 05:44:51.409 088 16732.03 659.99 50397.49 88888.00 2024-03-28 05:44:51.909 088 16732.02 659.99 50397.53 88888.00 2024-03-28 05:44:52.409 088 16731.99 659.96 50397.48 88888.00 2024-03-28 05:44:52.909 088 16731.99 659.95 50397.49 88888.00 2024-03-28 05:44:53.409 088 16731.99 659.92 50397.44 88888.00 2024-03-28 05:44:53.909 088 16731.97 659.90 50397.42 88888.00 2024-03-28 05:44:54.409 088 16731.99 659.85 50397.42 88888.00 2024-03-28 05:44:54.909 088 16732.00 659.81 50397.36 88888.00 2024-03-28 05:44:55.409 088 16731.97 659.80 50397.43 88888.00 2024-03-28 05:44:55.909 088 16731.96 659.77 50397.43 88888.00 2024-03-28 05:44:56.409 088 16731.97 659.72 50397.40 88888.00 2024-03-28 05:44:56.909 088 16731.96 659.68 50397.44 88888.00 2024-03-28 05:44:57.409 088 16731.92 659.68 50397.45 88888.00 2024-03-28 05:44:57.909 088 16731.92 659.61 50397.44 88888.00 2024-03-28 05:44:58.409 088 16731.94 659.61 50397.50 88888.00 2024-03-28 05:44:58.909 088 16731.94 659.58 50397.40 88888.00 2024-03-28 05:44:59.409 088 16731.91 659.59 50397.35 88888.00 2024-03-28 05:44:59.909 088 16731.94 659.59 50397.41 88888.00 2024-03-28 05:45:00.409 088 16731.92 659.44 50397.36 88888.00 2024-03-28 05:45:00.909 088 16731.85 659.43 50397.42 88888.00 2024-03-28 05:45:01.409 088 16731.86 659.42 50397.49 88888.00 2024-03-28 05:45:01.909 088 16731.87 659.39 50397.40 88888.00 2024-03-28 05:45:02.409 088 16731.82 659.32 50397.34 88888.00 2024-03-28 05:45:02.909 088 16731.80 659.35 50397.42 88888.00 2024-03-28 05:45:03.409 088 16731.78 659.32 50397.38 88888.00 2024-03-28 05:45:03.909 088 16731.78 659.23 50397.31 88888.00 2024-03-28 05:45:04.409 088 16731.76 659.22 50397.40 88888.00 2024-03-28 05:45:04.909 088 16731.74 659.20 50397.45 88888.00 2024-03-28 05:45:05.409 088 16731.71 659.13 50397.36 88888.00 2024-03-28 05:45:05.909 088 16731.71 659.07 50397.32 88888.00 2024-03-28 05:45:06.409 088 16731.70 659.07 50397.40 88888.00 2024-03-28 05:45:06.909 088 16731.69 659.06 50397.40 88888.00 2024-03-28 05:45:07.409 088 16731.65 659.00 50397.34 88888.00 2024-03-28 05:45:07.909 088 16731.65 658.95 50397.36 88888.00 2024-03-28 05:45:08.409 088 16731.69 659.00 50397.43 88888.00 2024-03-28 05:45:08.909 088 16731.70 658.98 50397.40 88888.00 2024-03-28 05:45:09.409 088 16731.64 658.89 50397.33 88888.00 2024-03-28 05:45:09.909 088 16731.68 658.90 50397.38 88888.00 2024-03-28 05:45:10.409 088 16731.72 658.91 50397.49 88888.00 2024-03-28 05:45:10.909 088 16731.69 658.85 50397.48 88888.00 2024-03-28 05:45:11.409 088 16731.65 658.73 50397.40 88888.00 2024-03-28 05:45:11.909 088 16731.69 658.68 50397.38 88888.00 2024-03-28 05:45:12.409 088 16731.71 658.77 50397.43 88888.00 2024-03-28 05:45:12.909 088 16731.73 658.82 50397.50 88888.00 2024-03-28 05:45:13.409 088 16731.71 658.70 50397.39 88888.00 2024-03-28 05:45:13.909 088 16731.69 658.61 50397.41 88888.00 2024-03-28 05:45:14.409 088 16731.68 658.60 50397.45 88888.00 2024-03-28 05:45:14.909 088 16731.70 658.68 50397.49 88888.00 2024-03-28 05:45:15.409 088 16731.69 658.67 50397.50 88888.00 2024-03-28 05:45:15.909 088 16731.65 658.62 50397.42 88888.00 2024-03-28 05:45:16.409 088 16731.68 658.62 50397.39 88888.00 2024-03-28 05:45:16.909 088 16731.65 658.61 50397.42 88888.00 2024-03-28 05:45:17.409 088 16731.63 658.62 50397.42 88888.00 2024-03-28 05:45:17.909 088 16731.62 658.63 50397.32 88888.00 2024-03-28 05:45:18.409 088 16731.63 658.54 50397.31 88888.00 2024-03-28 05:45:18.909 088 16731.63 658.50 50397.32 88888.00 2024-03-28 05:45:19.409 088 16731.58 658.52 50397.32 88888.00 2024-03-28 05:45:19.909 088 16731.54 658.57 50397.40 88888.00 2024-03-28 05:45:20.410 088 16731.56 658.59 50397.36 88888.00 2024-03-28 05:45:20.910 088 16731.63 658.56 50397.31 88888.00 2024-03-28 05:45:21.410 088 16731.69 658.54 50397.26 88888.00 2024-03-28 05:45:21.910 088 16731.65 658.55 50397.30 88888.00 2024-03-28 05:45:22.410 088 16731.64 658.63 50397.36 88888.00 2024-03-28 05:45:22.910 088 16731.64 658.68 50397.39 88888.00 2024-03-28 05:45:23.410 088 16731.65 658.63 50397.31 88888.00 2024-03-28 05:45:23.910 088 16731.68 658.62 50397.30 88888.00 2024-03-28 05:45:24.410 088 16731.64 658.71 50397.31 88888.00 2024-03-28 05:45:24.910 088 16731.63 658.71 50397.34 88888.00 2024-03-28 05:45:25.410 088 16731.64 658.69 50397.33 88888.00 2024-03-28 05:45:25.910 088 16731.63 658.71 50397.33 88888.00 2024-03-28 05:45:26.410 088 16731.64 658.77 50397.31 88888.00 2024-03-28 05:45:26.910 088 16731.65 658.82 50397.35 88888.00 2024-03-28 05:45:27.410 088 16731.67 658.83 50397.43 88888.00 2024-03-28 05:45:27.910 088 16731.65 658.81 50397.39 88888.00 2024-03-28 05:45:28.410 088 16731.67 658.76 50397.30 88888.00 2024-03-28 05:45:28.910 088 16731.72 658.80 50397.43 88888.00 2024-03-28 05:45:29.410 088 16731.73 658.96 50397.53 88888.00 2024-03-28 05:45:29.910 088 16731.71 658.97 50397.53 88888.00 2024-03-28 05:45:30.410 088 16731.72 658.99 50397.42 88888.00 2024-03-28 05:45:30.910 088 16731.73 659.04 50397.48 88888.00 2024-03-28 05:45:31.410 088 16731.79 659.08 50397.44 88888.00 2024-03-28 05:45:31.910 088 16731.76 659.11 50397.36 88888.00 2024-03-28 05:45:32.410 088 16731.73 659.17 50397.40 88888.00 2024-03-28 05:45:32.910 088 16731.72 659.29 50397.49 88888.00 2024-03-28 05:45:33.410 088 16731.71 659.37 50397.48 88888.00 2024-03-28 05:45:33.910 088 16731.69 659.39 50397.45 88888.00 2024-03-28 05:45:34.410 088 16731.65 659.48 50397.54 88888.00 2024-03-28 05:45:34.910 088 16731.69 659.52 50397.54 88888.00 2024-03-28 05:45:35.410 088 16731.69 659.61 50397.48 88888.00 2024-03-28 05:45:35.910 088 16731.65 659.74 50397.49 88888.00 2024-03-28 05:45:36.410 088 16731.61 659.78 50397.49 88888.00 2024-03-28 05:45:36.910 088 16731.61 659.84 50397.46 88888.00 2024-03-28 05:45:37.410 088 16731.61 659.91 50397.49 88888.00 2024-03-28 05:45:37.910 088 16731.59 659.91 50397.48 88888.00 2024-03-28 05:45:38.410 088 16731.55 660.02 50397.51 88888.00 2024-03-28 05:45:38.910 088 16731.54 660.12 50397.53 88888.00 2024-03-28 05:45:39.410 088 16731.54 660.21 50397.59 88888.00 2024-03-28 05:45:39.910 088 16731.53 660.33 50397.58 88888.00 2024-03-28 05:45:40.410 088 16731.52 660.43 50397.55 88888.00 2024-03-28 05:45:40.910 088 16731.47 660.51 50397.62 88888.00 2024-03-28 05:45:41.910 088 16731.45 660.65 50397.53 88888.00 2024-03-28 05:45:42.410 088 16731.44 660.70 50397.51 88888.00 2024-03-28 05:45:42.910 088 16731.39 660.79 50397.58 88888.00 2024-03-28 05:45:43.410 088 16731.36 660.83 50397.59 88888.00 2024-03-28 05:45:43.910 088 16731.36 660.97 50397.58 88888.00 2024-03-28 05:45:44.410 088 16731.29 661.09 50397.61 88888.00 2024-03-28 05:45:44.910 088 16731.24 661.15 50397.57 88888.00 2024-03-28 05:45:45.410 088 16731.26 661.23 50397.61 88888.00 2024-03-28 05:45:45.910 088 16731.25 661.26 50397.59 88888.00 2024-03-28 05:45:46.410 088 16731.25 661.34 50397.59 88888.00 2024-03-28 05:45:46.911 088 16731.20 661.44 50397.54 88888.00 2024-03-28 05:45:47.411 088 16731.18 661.51 50397.53 88888.00 2024-03-28 05:45:47.911 088 16731.18 661.58 50397.57 88888.00 2024-03-28 05:45:48.411 088 16731.12 661.61 50397.58 88888.00 2024-03-28 05:45:48.911 088 16731.12 661.68 50397.59 88888.00 2024-03-28 05:45:49.411 088 16731.09 661.77 50397.59 88888.00 2024-03-28 05:45:49.911 088 16731.03 661.82 50397.54 88888.00 2024-03-28 05:45:50.411 088 16731.06 661.85 50397.52 88888.00 2024-03-28 05:45:50.911 088 16731.06 661.89 50397.61 88888.00 2024-03-28 05:45:51.911 088 16731.00 662.07 50397.52 88888.00 2024-03-28 05:45:52.411 088 16730.94 662.12 50397.58 88888.00 2024-03-28 05:45:52.911 088 16730.95 662.24 50397.64 88888.00 2024-03-28 05:45:53.411 088 16730.95 662.24 50397.63 88888.00 2024-03-28 05:45:53.911 088 16730.95 662.28 50397.58 88888.00 2024-03-28 05:45:54.411 088 16730.98 662.30 50397.59 88888.00 2024-03-28 05:45:54.911 088 16730.98 662.36 50397.62 88888.00 2024-03-28 05:45:55.411 088 16730.94 662.39 50397.69 88888.00 2024-03-28 05:45:55.911 088 16730.95 662.38 50397.62 88888.00 2024-03-28 05:45:56.411 088 16730.95 662.43 50397.67 88888.00 2024-03-28 05:45:56.911 088 16730.93 662.44 50397.75 88888.00 2024-03-28 05:45:57.411 088 16730.94 662.41 50397.71 88888.00 2024-03-28 05:45:57.911 088 16730.91 662.41 50397.72 88888.00 2024-03-28 05:45:58.411 088 16730.89 662.47 50397.71 88888.00 2024-03-28 05:45:58.911 088 16730.92 662.51 50397.66 88888.00 2024-03-28 05:45:59.411 088 16730.91 662.53 50397.67 88888.00 2024-03-28 05:45:59.911 088 16730.91 662.51 50397.70 88888.00 2024-03-28 05:46:00.411 088 16730.91 662.50 50397.75 88888.00 2024-03-28 05:46:00.911 088 16730.85 662.52 50397.76 88888.00 2024-03-28 05:46:01.911 088 16730.85 662.41 50397.69 88888.00 2024-03-28 05:46:02.411 088 16730.95 662.41 50397.73 88888.00 2024-03-28 05:46:02.911 088 16730.97 662.41 50397.73 88888.00 2024-03-28 05:46:03.411 088 16731.00 662.42 50397.70 88888.00 2024-03-28 05:46:03.911 088 16730.99 662.38 50397.64 88888.00 2024-03-28 05:46:04.411 088 16731.00 662.36 50397.69 88888.00 2024-03-28 05:46:04.911 088 16731.03 662.29 50397.76 88888.00 2024-03-28 05:46:05.411 088 16731.07 662.25 50397.77 88888.00 2024-03-28 05:46:05.911 088 16731.06 662.19 50397.77 88888.00 2024-03-28 05:46:06.411 088 16731.09 662.19 50397.70 88888.00 2024-03-28 05:46:06.911 088 16731.07 662.19 50397.70 88888.00 2024-03-28 05:46:07.411 088 16731.08 662.13 50397.73 88888.00 2024-03-28 05:46:07.911 088 16731.12 662.09 50397.72 88888.00 2024-03-28 05:46:08.411 088 16731.18 662.10 50397.69 88888.00 2024-03-28 05:46:08.911 088 16731.23 662.10 50397.67 88888.00 2024-03-28 05:46:09.411 088 16731.21 662.02 50397.70 88888.00 2024-03-28 05:46:09.911 088 16731.28 661.96 50397.80 88888.00 2024-03-28 05:46:10.411 088 16731.28 661.93 50397.80 88888.00 2024-03-28 05:46:10.911 088 16731.34 661.87 50397.75 88888.00 2024-03-28 05:46:11.411 088 16731.38 661.84 50397.76 88888.00 2024-03-28 05:46:11.911 088 16731.41 661.85 50397.81 88888.00 2024-03-28 05:46:12.411 088 16731.42 661.83 50397.78 88888.00 2024-03-28 05:46:12.911 088 16731.42 661.78 50397.76 88888.00 2024-03-28 05:46:13.411 088 16731.44 661.76 50397.76 88888.00 2024-03-28 05:46:13.911 088 16731.47 661.73 50397.77 88888.00 2024-03-28 05:46:14.411 088 16731.47 661.75 50397.75 88888.00 2024-03-28 05:46:14.911 088 16731.50 661.72 50397.73 88888.00 2024-03-28 05:46:15.411 088 16731.55 661.67 50397.72 88888.00 2024-03-28 05:46:15.911 088 16731.60 661.63 50397.72 88888.00 2024-03-28 05:46:16.411 088 16731.65 661.65 50397.75 88888.00 2024-03-28 05:46:16.912 088 16731.69 661.70 50397.70 88888.00 2024-03-28 05:46:17.412 088 16731.71 661.66 50397.64 88888.00 2024-03-28 05:46:17.912 088 16731.73 661.61 50397.66 88888.00 2024-03-28 05:46:18.412 088 16731.73 661.61 50397.64 88888.00 2024-03-28 05:46:18.912 088 16731.77 661.60 50397.68 88888.00 2024-03-28 05:46:19.912 088 16731.81 661.57 50397.73 88888.00 2024-03-28 05:46:20.412 088 16731.86 661.55 50397.72 88888.00 2024-03-28 05:46:20.912 088 16731.85 661.51 50397.67 88888.00 2024-03-28 05:46:21.412 088 16731.90 661.50 50397.67 88888.00 2024-03-28 05:46:21.912 088 16732.00 661.47 50397.70 88888.00 2024-03-28 05:46:22.412 088 16732.06 661.50 50397.73 88888.00 2024-03-28 05:46:22.912 088 16732.07 661.49 50397.69 88888.00 2024-03-28 05:46:23.412 088 16732.07 661.35 50397.68 88888.00 2024-03-28 05:46:23.912 088 16732.13 661.31 50397.68 88888.00 2024-03-28 05:46:24.412 088 16732.12 661.29 50397.71 88888.00 2024-03-28 05:46:24.912 088 16732.16 661.28 50397.75 88888.00 2024-03-28 05:46:25.412 088 16732.16 661.25 50397.72 88888.00 2024-03-28 05:46:25.912 088 16732.16 661.21 50397.70 88888.00 2024-03-28 05:46:26.412 088 16732.26 661.15 50397.68 88888.00 2024-03-28 05:46:26.912 088 16732.27 661.13 50397.66 88888.00 2024-03-28 05:46:27.412 088 16732.29 661.13 50397.66 88888.00 2024-03-28 05:46:27.912 088 16732.31 661.06 50397.60 88888.00 2024-03-28 05:46:28.412 088 16732.32 661.08 50397.59 88888.00 2024-03-28 05:46:28.912 088 16732.33 661.00 50397.49 88888.00 2024-03-28 05:46:29.412 088 16732.38 661.00 50397.51 88888.00 2024-03-28 05:46:29.912 088 16732.44 660.99 50397.54 88888.00 2024-03-28 05:46:30.412 088 16732.39 660.98 50397.55 88888.00 2024-03-28 05:46:30.912 088 16732.38 660.95 50397.63 88888.00 2024-03-28 05:46:31.412 088 16732.35 660.93 50397.58 88888.00 2024-03-28 05:46:31.912 088 16732.41 660.93 50397.52 88888.00 2024-03-28 05:46:32.412 088 16732.44 660.88 50397.51 88888.00 2024-03-28 05:46:32.912 088 16732.41 660.90 50397.58 88888.00 2024-03-28 05:46:33.412 088 16732.41 660.88 50397.57 88888.00 2024-03-28 05:46:33.912 088 16732.47 660.83 50397.57 88888.00 2024-03-28 05:46:34.412 088 16732.48 660.79 50397.50 88888.00 2024-03-28 05:46:34.912 088 16732.45 660.78 50397.57 88888.00 2024-03-28 05:46:35.412 088 16732.48 660.74 50397.55 88888.00 2024-03-28 05:46:35.912 088 16732.48 660.72 50397.51 88888.00 2024-03-28 05:46:36.412 088 16732.44 660.62 50397.45 88888.00 2024-03-28 05:46:36.912 088 16732.48 660.59 50397.50 88888.00 2024-03-28 05:46:37.412 088 16732.47 660.54 50397.49 88888.00 2024-03-28 05:46:37.912 088 16732.44 660.53 50397.53 88888.00 2024-03-28 05:46:38.412 088 16732.47 660.52 50397.51 88888.00 2024-03-28 05:46:38.912 088 16732.50 660.41 50397.52 88888.00 2024-03-28 05:46:39.412 088 16732.51 660.30 50397.46 88888.00 2024-03-28 05:46:39.912 088 16732.52 660.38 50397.50 88888.00 2024-03-28 05:46:40.412 088 16732.49 660.35 50397.43 88888.00 2024-03-28 05:46:40.912 088 16732.43 660.30 50397.42 88888.00 2024-03-28 05:46:41.412 088 16732.44 660.28 50397.44 88888.00 2024-03-28 05:46:41.912 088 16732.48 660.29 50397.50 88888.00 2024-03-28 05:46:42.412 088 16732.47 660.30 50397.54 88888.00 2024-03-28 05:46:43.413 088 16732.50 660.26 50397.50 88888.00 2024-03-28 05:46:43.913 088 16732.51 660.22 50397.42 88888.00 2024-03-28 05:46:44.413 088 16732.47 660.28 50397.49 88888.00 2024-03-28 05:46:44.913 088 16732.41 660.27 50397.46 88888.00 2024-03-28 05:46:45.413 088 16732.39 660.21 50397.44 88888.00 2024-03-28 05:46:45.913 088 16732.33 660.20 50397.45 88888.00 2024-03-28 05:46:46.413 088 16732.30 660.20 50397.45 88888.00 2024-03-28 05:46:46.913 088 16732.25 660.20 50397.45 88888.00 2024-03-28 05:46:47.413 088 16732.18 660.09 50397.35 88888.00 2024-03-28 05:46:47.913 088 16732.15 660.12 50397.34 88888.00 2024-03-28 05:46:48.413 088 16732.12 660.15 50397.31 88888.00 2024-03-28 05:46:48.913 088 16732.04 660.12 50397.31 88888.00 2024-03-28 05:46:49.413 088 16732.03 660.13 50397.34 88888.00 2024-03-28 05:46:49.913 088 16732.04 660.12 50397.27 88888.00 2024-03-28 05:46:50.413 088 16732.08 660.18 50397.30 88888.00 2024-03-28 05:46:50.913 088 16732.04 660.17 50397.29 88888.00 2024-03-28 05:46:51.413 088 16731.97 660.19 50397.27 88888.00 2024-03-28 05:46:51.913 088 16731.94 660.24 50397.32 88888.00 2024-03-28 05:46:52.413 088 16731.87 660.18 50397.26 88888.00 2024-03-28 05:46:53.413 088 16731.77 660.29 50397.30 88888.00 2024-03-28 05:46:53.913 088 16731.73 660.25 50397.30 88888.00 2024-03-28 05:46:54.413 088 16731.71 660.25 50397.29 88888.00 2024-03-28 05:46:54.913 088 16731.63 660.25 50397.26 88888.00 2024-03-28 05:46:55.413 088 16731.63 660.27 50397.38 88888.00 2024-03-28 05:46:55.913 088 16731.61 660.29 50397.31 88888.00 2024-03-28 05:46:56.413 088 16731.53 660.36 50397.32 88888.00 2024-03-28 05:46:56.913 088 16731.48 660.38 50397.36 88888.00 2024-03-28 05:46:57.413 088 16731.48 660.36 50397.39 88888.00 2024-03-28 05:46:57.913 088 16731.44 660.41 50397.40 88888.00 2024-03-28 05:46:58.413 088 16731.36 660.43 50397.40 88888.00 2024-03-28 05:46:58.913 088 16731.32 660.47 50397.44 88888.00 2024-03-28 05:46:59.413 088 16731.33 660.47 50397.36 88888.00 2024-03-28 05:46:59.913 088 16731.27 660.57 50397.40 88888.00 2024-03-28 05:47:00.413 088 16731.23 660.57 50397.33 88888.00 2024-03-28 05:47:00.913 088 16731.20 660.59 50397.35 88888.00 2024-03-28 05:47:01.413 088 16731.18 660.59 50397.39 88888.00 2024-03-28 05:47:01.913 088 16731.14 660.61 50397.41 88888.00 2024-03-28 05:47:02.413 088 16731.09 660.59 50397.38 88888.00 2024-03-28 05:47:03.413 088 16731.04 660.65 50397.35 88888.00 2024-03-28 05:47:03.913 088 16731.01 660.63 50397.34 88888.00 2024-03-28 05:47:04.413 088 16730.99 660.67 50397.36 88888.00 2024-03-28 05:47:04.913 088 16730.97 660.72 50397.35 88888.00 2024-03-28 05:47:05.413 088 16730.95 660.72 50397.33 88888.00 2024-03-28 05:47:05.913 088 16730.93 660.79 50397.33 88888.00 2024-03-28 05:47:06.413 088 16730.91 660.81 50397.36 88888.00 2024-03-28 05:47:06.913 088 16730.88 660.81 50397.41 88888.00 2024-03-28 05:47:07.413 088 16730.83 660.85 50397.42 88888.00 2024-03-28 05:47:07.913 088 16730.83 660.88 50397.40 88888.00 2024-03-28 05:47:08.413 088 16730.82 660.87 50397.40 88888.00 2024-03-28 05:47:08.913 088 16730.76 660.89 50397.42 88888.00 2024-03-28 05:47:09.413 088 16730.73 660.97 50397.45 88888.00 2024-03-28 05:47:09.913 088 16730.71 661.05 50397.49 88888.00 2024-03-28 05:47:10.404 088 16730.67 661.02 50397.53 88888.00 2024-03-28 05:47:10.904 088 16730.67 661.07 50397.59 88888.00 2024-03-28 05:47:11.404 088 16730.66 661.13 50397.55 88888.00 2024-03-28 05:47:11.904 088 16730.64 661.22 50397.48 88888.00 2024-03-28 05:47:12.404 088 16730.66 661.24 50397.49 88888.00 2024-03-28 05:47:13.404 088 16730.55 661.20 50397.55 88888.00 2024-03-28 05:47:13.904 088 16730.50 661.22 50397.48 88888.00 2024-03-28 05:47:14.404 088 16730.54 661.28 50397.50 88888.00 2024-03-28 05:47:14.904 088 16730.50 661.32 50397.50 88888.00 2024-03-28 05:47:15.404 088 16730.55 661.34 50397.51 88888.00 2024-03-28 05:47:15.904 088 16730.54 661.35 50397.50 88888.00 2024-03-28 05:47:16.404 088 16730.53 661.39 50397.52 88888.00 2024-03-28 05:47:16.904 088 16730.51 661.43 50397.51 88888.00 2024-03-28 05:47:17.404 088 16730.50 661.44 50397.49 88888.00 2024-03-28 05:47:17.904 088 16730.47 661.48 50397.53 88888.00 2024-03-28 05:47:18.404 088 16730.45 661.52 50397.63 88888.00 2024-03-28 05:47:18.904 088 16730.42 661.55 50397.58 88888.00 2024-03-28 05:47:19.404 088 16730.44 661.64 50397.66 88888.00 2024-03-28 05:47:19.904 088 16730.42 661.67 50397.67 88888.00 2024-03-28 05:47:20.404 088 16730.44 661.68 50397.60 88888.00 2024-03-28 05:47:20.904 088 16730.42 661.75 50397.59 88888.00 2024-03-28 05:47:21.404 088 16730.42 661.81 50397.55 88888.00 2024-03-28 05:47:21.904 088 16730.44 661.85 50397.57 88888.00 2024-03-28 05:47:22.404 088 16730.42 661.89 50397.58 88888.00 2024-03-28 05:47:23.404 088 16730.35 662.02 50397.53 88888.00 2024-03-28 05:47:23.904 088 16730.35 662.09 50397.55 88888.00 2024-03-28 05:47:24.404 088 16730.37 662.15 50397.58 88888.00 2024-03-28 05:47:24.904 088 16730.36 662.18 50397.61 88888.00 2024-03-28 05:47:25.404 088 16730.32 662.22 50397.62 88888.00 2024-03-28 05:47:25.904 088 16730.33 662.24 50397.66 88888.00 2024-03-28 05:47:26.404 088 16730.32 662.26 50397.67 88888.00 2024-03-28 05:47:26.904 088 16730.32 662.31 50397.61 88888.00 2024-03-28 05:47:27.404 088 16730.32 662.39 50397.59 88888.00 2024-03-28 05:47:27.904 088 16730.31 662.47 50397.55 88888.00 2024-03-28 05:47:28.404 088 16730.28 662.52 50397.58 88888.00 2024-03-28 05:47:28.904 088 16730.21 662.55 50397.58 88888.00 2024-03-28 05:47:29.404 088 16730.22 662.63 50397.60 88888.00 2024-03-28 05:47:29.904 088 16730.29 662.70 50397.57 88888.00 2024-03-28 05:47:30.404 088 16730.21 662.77 50397.55 88888.00 2024-03-28 05:47:30.904 088 16730.20 662.79 50397.60 88888.00 2024-03-28 05:47:31.404 088 16730.26 662.87 50397.63 88888.00 2024-03-28 05:47:31.904 088 16730.27 662.94 50397.67 88888.00 2024-03-28 05:47:32.404 088 16730.26 662.98 50397.58 88888.00 2024-03-28 05:47:33.404 088 16730.28 663.05 50397.53 88888.00 2024-03-28 05:47:33.904 088 16730.30 663.09 50397.59 88888.00 2024-03-28 05:47:34.404 088 16730.32 663.17 50397.67 88888.00 2024-03-28 05:47:34.904 088 16730.30 663.23 50397.64 88888.00 2024-03-28 05:47:35.404 088 16730.33 663.20 50397.63 88888.00 2024-03-28 05:47:35.904 088 16730.32 663.21 50397.58 88888.00 2024-03-28 05:47:36.404 088 16730.32 663.20 50397.59 88888.00 2024-03-28 05:47:36.904 088 16730.32 663.21 50397.58 88888.00 2024-03-28 05:47:37.404 088 16730.32 663.24 50397.59 88888.00 2024-03-28 05:47:37.904 088 16730.33 663.28 50397.68 88888.00 2024-03-28 05:47:38.405 088 16730.38 663.37 50397.76 88888.00 2024-03-28 05:47:38.905 088 16730.39 663.38 50397.73 88888.00 2024-03-28 05:47:39.405 088 16730.37 663.42 50397.72 88888.00 2024-03-28 05:47:39.905 088 16730.39 663.40 50397.71 88888.00 2024-03-28 05:47:40.405 088 16730.41 663.34 50397.75 88888.00 2024-03-28 05:47:40.905 088 16730.47 663.39 50397.76 88888.00 2024-03-28 05:47:41.405 088 16730.48 663.44 50397.71 88888.00 2024-03-28 05:47:41.905 088 16730.53 663.46 50397.71 88888.00 2024-03-28 05:47:42.405 088 16730.54 663.48 50397.69 88888.00 2024-03-28 05:47:42.905 088 16730.56 663.52 50397.68 88888.00 2024-03-28 05:47:43.405 088 16730.55 663.59 50397.68 88888.00 2024-03-28 05:47:43.905 088 16730.57 663.59 50397.69 88888.00 2024-03-28 05:47:44.405 088 16730.61 663.58 50397.75 88888.00 2024-03-28 05:47:44.905 088 16730.64 663.59 50397.77 88888.00 2024-03-28 05:47:45.405 088 16730.68 663.61 50397.84 88888.00 2024-03-28 05:47:45.905 088 16730.71 663.61 50397.86 88888.00 2024-03-28 05:47:46.405 088 16730.72 663.61 50397.82 88888.00 2024-03-28 05:47:46.905 088 16730.72 663.65 50397.85 88888.00 2024-03-28 05:47:47.405 088 16730.79 663.63 50397.85 88888.00 2024-03-28 05:47:47.905 088 16730.82 663.61 50397.80 88888.00 2024-03-28 05:47:48.405 088 16730.88 663.61 50397.84 88888.00 2024-03-28 05:47:48.905 088 16730.91 663.67 50397.80 88888.00 2024-03-28 05:47:49.405 088 16730.93 663.68 50397.80 88888.00 2024-03-28 05:47:49.905 088 16730.95 663.66 50397.78 88888.00 2024-03-28 05:47:50.405 088 16731.03 663.67 50397.80 88888.00 2024-03-28 05:47:50.905 088 16731.04 663.63 50397.78 88888.00 2024-03-28 05:47:51.405 088 16731.03 663.65 50397.71 88888.00 2024-03-28 05:47:51.905 088 16731.04 663.66 50397.76 88888.00 2024-03-28 05:47:52.405 088 16731.11 663.66 50397.79 88888.00 2024-03-28 05:47:53.405 088 16731.20 663.67 50397.72 88888.00 2024-03-28 05:47:53.905 088 16731.29 663.65 50397.76 88888.00 2024-03-28 05:47:54.405 088 16731.36 663.61 50397.76 88888.00 2024-03-28 05:47:54.905 088 16731.38 663.64 50397.79 88888.00 2024-03-28 05:47:55.405 088 16731.42 663.61 50397.81 88888.00 2024-03-28 05:47:55.905 088 16731.43 663.61 50397.78 88888.00 2024-03-28 05:47:56.405 088 16731.45 663.65 50397.75 88888.00 2024-03-28 05:47:56.905 088 16731.45 663.64 50397.75 88888.00 2024-03-28 05:47:57.405 088 16731.46 663.57 50397.78 88888.00 2024-03-28 05:47:57.905 088 16731.50 663.59 50397.81 88888.00 2024-03-28 05:47:58.405 088 16731.48 663.57 50397.81 88888.00 2024-03-28 05:47:58.905 088 16731.50 663.57 50397.75 88888.00 2024-03-28 05:47:59.405 088 16731.54 663.59 50397.73 88888.00 2024-03-28 05:47:59.905 088 16731.55 663.59 50397.78 88888.00 2024-03-28 05:48:00.405 088 16731.56 663.59 50397.79 88888.00 2024-03-28 05:48:00.905 088 16731.60 663.57 50397.75 88888.00 2024-03-28 05:48:01.405 088 16731.65 663.55 50397.72 88888.00 2024-03-28 05:48:01.905 088 16731.67 663.49 50397.71 88888.00 2024-03-28 05:48:02.405 088 16731.72 663.48 50397.73 88888.00 2024-03-28 05:48:02.905 088 16731.72 663.50 50397.76 88888.00 2024-03-28 05:48:03.405 088 16731.70 663.53 50397.84 88888.00 2024-03-28 05:48:03.905 088 16731.70 663.56 50397.77 88888.00 2024-03-28 05:48:04.405 088 16731.72 663.51 50397.73 88888.00 2024-03-28 05:48:04.905 088 16731.73 663.46 50397.76 88888.00 2024-03-28 05:48:05.405 088 16731.74 663.43 50397.77 88888.00 2024-03-28 05:48:05.905 088 16731.76 663.42 50397.76 88888.00 2024-03-28 05:48:06.405 088 16731.80 663.42 50397.72 88888.00 2024-03-28 05:48:06.905 088 16731.87 663.37 50397.71 88888.00 2024-03-28 05:48:07.405 088 16731.86 663.30 50397.72 88888.00 2024-03-28 05:48:07.905 088 16731.90 663.31 50397.76 88888.00 2024-03-28 05:48:08.406 088 16731.91 663.32 50397.79 88888.00 2024-03-28 05:48:08.906 088 16731.90 663.30 50397.78 88888.00 2024-03-28 05:48:09.406 088 16731.90 663.26 50397.76 88888.00 2024-03-28 05:48:09.906 088 16731.89 663.23 50397.76 88888.00 2024-03-28 05:48:10.406 088 16731.89 663.18 50397.76 88888.00 2024-03-28 05:48:10.906 088 16731.90 663.16 50397.68 88888.00 2024-03-28 05:48:11.406 088 16731.92 663.16 50397.72 88888.00 2024-03-28 05:48:11.906 088 16731.98 663.17 50397.71 88888.00 2024-03-28 05:48:12.406 088 16731.95 663.13 50397.73 88888.00 2024-03-28 05:48:12.906 088 16731.92 663.11 50397.75 88888.00 2024-03-28 05:48:13.406 088 16731.90 663.06 50397.70 88888.00 2024-03-28 05:48:13.906 088 16731.91 663.02 50397.68 88888.00 2024-03-28 05:48:14.406 088 16731.91 663.03 50397.64 88888.00 2024-03-28 05:48:14.906 088 16731.90 662.97 50397.59 88888.00 2024-03-28 05:48:15.406 088 16731.90 663.02 50397.64 88888.00 2024-03-28 05:48:15.906 088 16731.87 663.02 50397.72 88888.00 2024-03-28 05:48:16.406 088 16731.89 662.95 50397.63 88888.00 2024-03-28 05:48:16.906 088 16731.87 662.90 50397.61 88888.00 2024-03-28 05:48:17.406 088 16731.82 662.87 50397.64 88888.00 2024-03-28 05:48:17.906 088 16731.85 662.87 50397.62 88888.00 2024-03-28 05:48:18.406 088 16731.82 662.88 50397.67 88888.00 2024-03-28 05:48:18.906 088 16731.82 662.81 50397.68 88888.00 2024-03-28 05:48:19.406 088 16731.83 662.73 50397.67 88888.00 2024-03-28 05:48:19.906 088 16731.88 662.70 50397.66 88888.00 2024-03-28 05:48:20.406 088 16731.87 662.69 50397.61 88888.00 2024-03-28 05:48:20.906 088 16731.82 662.65 50397.57 88888.00 2024-03-28 05:48:21.406 088 16731.85 662.60 50397.64 88888.00 2024-03-28 05:48:21.906 088 16731.82 662.57 50397.68 88888.00 2024-03-28 05:48:22.406 088 16731.81 662.54 50397.69 88888.00 2024-03-28 05:48:22.906 088 16731.82 662.53 50397.68 88888.00 2024-03-28 05:48:23.406 088 16731.77 662.46 50397.67 88888.00 2024-03-28 05:48:23.906 088 16731.77 662.42 50397.67 88888.00 2024-03-28 05:48:24.406 088 16731.77 662.41 50397.69 88888.00 2024-03-28 05:48:24.906 088 16731.76 662.41 50397.67 88888.00 2024-03-28 05:48:25.406 088 16731.72 662.36 50397.63 88888.00 2024-03-28 05:48:25.906 088 16731.76 662.34 50397.62 88888.00 2024-03-28 05:48:26.406 088 16731.77 662.36 50397.66 88888.00 2024-03-28 05:48:26.906 088 16731.74 662.36 50397.69 88888.00 2024-03-28 05:48:27.406 088 16731.70 662.33 50397.67 88888.00 2024-03-28 05:48:27.906 088 16731.70 662.30 50397.66 88888.00 2024-03-28 05:48:28.406 088 16731.69 662.27 50397.66 88888.00 2024-03-28 05:48:28.906 088 16731.65 662.21 50397.62 88888.00 2024-03-28 05:48:29.406 088 16731.68 662.18 50397.64 88888.00 2024-03-28 05:48:29.906 088 16731.65 662.19 50397.62 88888.00 2024-03-28 05:48:30.406 088 16731.64 662.19 50397.62 88888.00 2024-03-28 05:48:30.906 088 16731.67 662.17 50397.59 88888.00 2024-03-28 05:48:31.406 088 16731.68 662.16 50397.60 88888.00 2024-03-28 05:48:31.906 088 16731.64 662.16 50397.58 88888.00 2024-03-28 05:48:32.406 088 16731.61 662.12 50397.58 88888.00 2024-03-28 05:48:32.906 088 16731.64 662.11 50397.63 88888.00 2024-03-28 05:48:33.406 088 16731.61 662.05 50397.68 88888.00 2024-03-28 05:48:33.906 088 16731.63 662.04 50397.66 88888.00 2024-03-28 05:48:34.406 088 16731.62 662.04 50397.67 88888.00 2024-03-28 05:48:34.906 088 16731.59 662.05 50397.73 88888.00 2024-03-28 05:48:35.406 088 16731.58 662.03 50397.69 88888.00 2024-03-28 05:48:35.906 088 16731.59 661.96 50397.64 88888.00 2024-03-28 05:48:36.406 088 16731.58 661.95 50397.62 88888.00 2024-03-28 05:48:36.906 088 16731.60 662.00 50397.67 88888.00 2024-03-28 05:48:37.406 088 16731.61 661.96 50397.66 88888.00 2024-03-28 05:48:37.906 088 16731.60 661.93 50397.66 88888.00 2024-03-28 05:48:38.407 088 16731.59 661.95 50397.64 88888.00 2024-03-28 05:48:38.907 088 16731.56 661.96 50397.69 88888.00 2024-03-28 05:48:39.407 088 16731.55 661.91 50397.70 88888.00 2024-03-28 05:48:39.907 088 16731.53 661.87 50397.66 88888.00 2024-03-28 05:48:40.407 088 16731.54 661.85 50397.60 88888.00 2024-03-28 05:48:40.907 088 16731.55 661.79 50397.59 88888.00 2024-03-28 05:48:41.407 088 16731.56 661.85 50397.60 88888.00 2024-03-28 05:48:41.907 088 16731.55 661.89 50397.59 88888.00 2024-03-28 05:48:42.407 088 16731.56 661.87 50397.63 88888.00 2024-03-28 05:48:42.907 088 16731.52 661.83 50397.66 88888.00 2024-03-28 05:48:43.407 088 16731.48 661.79 50397.60 88888.00 2024-03-28 05:48:43.907 088 16731.44 661.83 50397.57 88888.00 2024-03-28 05:48:44.907 088 16731.50 661.87 50397.64 88888.00 2024-03-28 05:48:45.407 088 16731.50 661.87 50397.64 88888.00 2024-03-28 05:48:45.907 088 16731.51 661.81 50397.61 88888.00 2024-03-28 05:48:46.407 088 16731.54 661.79 50397.53 88888.00 2024-03-28 05:48:46.907 088 16731.52 661.78 50397.50 88888.00 2024-03-28 05:48:47.407 088 16731.47 661.85 50397.51 88888.00 2024-03-28 05:48:47.907 088 16731.45 661.83 50397.53 88888.00 2024-03-28 05:48:48.407 088 16731.47 661.76 50397.52 88888.00 2024-03-28 05:48:48.907 088 16731.42 661.79 50397.60 88888.00 2024-03-28 05:48:49.407 088 16731.33 661.84 50397.61 88888.00 2024-03-28 05:48:49.907 088 16731.35 661.82 50397.55 88888.00 2024-03-28 05:48:50.407 088 16731.36 661.81 50397.49 88888.00 2024-03-28 05:48:50.907 088 16731.35 661.84 50397.50 88888.00 2024-03-28 05:48:51.407 088 16731.27 661.84 50397.50 88888.00 2024-03-28 05:48:51.907 088 16731.27 661.84 50397.48 88888.00 2024-03-28 05:48:52.407 088 16731.30 661.82 50397.45 88888.00 2024-03-28 05:48:52.907 088 16731.32 661.87 50397.44 88888.00 2024-03-28 05:48:53.407 088 16731.29 661.87 50397.48 88888.00 2024-03-28 05:48:53.907 088 16731.27 661.84 50397.44 88888.00 2024-03-28 05:48:54.907 088 16731.27 661.87 50397.42 88888.00 2024-03-28 05:48:55.407 088 16731.25 661.87 50397.44 88888.00 2024-03-28 05:48:55.907 088 16731.18 661.83 50397.50 88888.00 2024-03-28 05:48:56.407 088 16731.18 661.85 50397.57 88888.00 2024-03-28 05:48:56.907 088 16731.19 661.84 50397.53 88888.00 2024-03-28 05:48:57.407 088 16731.19 661.83 50397.54 88888.00 2024-03-28 05:48:57.907 088 16731.26 661.83 50397.49 88888.00 2024-03-28 05:48:58.407 088 16731.29 661.78 50397.42 88888.00 2024-03-28 05:48:58.907 088 16731.25 661.83 50397.41 88888.00 2024-03-28 05:48:59.407 088 16731.20 661.89 50397.40 88888.00 2024-03-28 05:48:59.907 088 16731.19 661.87 50397.40 88888.00 2024-03-28 05:49:00.407 088 16731.18 661.84 50397.46 88888.00 2024-03-28 05:49:00.907 088 16731.20 661.89 50397.49 88888.00 2024-03-28 05:49:01.407 088 16731.20 661.86 50397.40 88888.00 2024-03-28 05:49:01.907 088 16731.24 661.87 50397.39 88888.00 2024-03-28 05:49:02.407 088 16731.20 661.98 50397.42 88888.00 2024-03-28 05:49:02.907 088 16731.17 661.95 50397.41 88888.00 2024-03-28 05:49:03.407 088 16731.21 661.93 50397.42 88888.00 2024-03-28 05:49:03.907 088 16731.20 662.02 50397.49 88888.00 2024-03-28 05:49:04.908 088 16731.15 662.04 50397.49 88888.00 2024-03-28 05:49:05.408 088 16731.11 662.03 50397.49 88888.00 2024-03-28 05:49:05.908 088 16731.09 662.04 50397.48 88888.00 2024-03-28 05:49:06.408 088 16731.12 662.01 50397.42 88888.00 2024-03-28 05:49:06.908 088 16731.10 662.01 50397.42 88888.00 2024-03-28 05:49:07.408 088 16731.10 662.08 50397.40 88888.00 2024-03-28 05:49:07.908 088 16731.12 662.13 50397.44 88888.00 2024-03-28 05:49:08.408 088 16731.09 662.13 50397.46 88888.00 2024-03-28 05:49:08.908 088 16731.10 662.17 50397.45 88888.00 2024-03-28 05:49:09.408 088 16731.16 662.20 50397.48 88888.00 2024-03-28 05:49:09.908 088 16731.16 662.22 50397.48 88888.00 2024-03-28 05:49:10.408 088 16731.19 662.24 50397.44 88888.00 2024-03-28 05:49:10.908 088 16731.19 662.27 50397.42 88888.00 2024-03-28 05:49:11.408 088 16731.16 662.30 50397.49 88888.00 2024-03-28 05:49:11.908 088 16731.11 662.30 50397.50 88888.00 2024-03-28 05:49:12.408 088 16731.06 662.29 50397.49 88888.00 2024-03-28 05:49:12.908 088 16731.09 662.27 50397.52 88888.00 2024-03-28 05:49:13.408 088 16731.10 662.30 50397.51 88888.00 2024-03-28 05:49:13.908 088 16731.08 662.29 50397.46 88888.00 2024-03-28 05:49:14.908 088 16731.08 662.35 50397.50 88888.00 2024-03-28 05:49:15.408 088 16731.06 662.31 50397.49 88888.00 2024-03-28 05:49:15.908 088 16731.04 662.35 50397.42 88888.00 2024-03-28 05:49:16.408 088 16731.01 662.37 50397.41 88888.00 2024-03-28 05:49:16.908 088 16731.06 662.38 50397.43 88888.00 2024-03-28 05:49:17.408 088 16731.07 662.46 50397.40 88888.00 2024-03-28 05:49:17.908 088 16731.03 662.46 50397.38 88888.00 2024-03-28 05:49:18.408 088 16731.06 662.50 50397.41 88888.00 2024-03-28 05:49:18.908 088 16731.08 662.46 50397.36 88888.00 2024-03-28 05:49:19.408 088 16731.03 662.43 50397.34 88888.00 2024-03-28 05:49:19.908 088 16731.02 662.36 50397.32 88888.00 2024-03-28 05:49:20.408 088 16730.99 662.36 50397.39 88888.00 2024-03-28 05:49:20.908 088 16730.98 662.33 50397.39 88888.00 2024-03-28 05:49:21.408 088 16730.99 662.30 50397.35 88888.00 2024-03-28 05:49:21.908 088 16731.02 662.33 50397.34 88888.00 2024-03-28 05:49:22.408 088 16731.06 662.31 50397.40 88888.00 2024-03-28 05:49:22.908 088 16731.03 662.30 50397.40 88888.00 2024-03-28 05:49:23.408 088 16731.03 662.25 50397.44 88888.00 2024-03-28 05:49:23.908 088 16731.02 662.22 50397.49 88888.00 2024-03-28 05:49:24.908 088 16731.04 662.21 50397.45 88888.00 2024-03-28 05:49:25.408 088 16731.03 662.16 50397.43 88888.00 2024-03-28 05:49:25.908 088 16731.03 662.09 50397.39 88888.00 2024-03-28 05:49:26.408 088 16731.04 662.07 50397.40 88888.00 2024-03-28 05:49:26.908 088 16731.02 662.05 50397.46 88888.00 2024-03-28 05:49:27.408 088 16731.04 662.03 50397.46 88888.00 2024-03-28 05:49:27.908 088 16731.07 661.99 50397.44 88888.00 2024-03-28 05:49:28.408 088 16731.04 661.87 50397.45 88888.00 2024-03-28 05:49:28.908 088 16731.04 661.81 50397.44 88888.00 2024-03-28 05:49:29.408 088 16731.06 661.81 50397.43 88888.00 2024-03-28 05:49:29.908 088 16731.01 661.70 50397.40 88888.00 2024-03-28 05:49:30.408 088 16731.00 661.58 50397.41 88888.00 2024-03-28 05:49:30.908 088 16730.97 661.54 50397.40 88888.00 2024-03-28 05:49:31.408 088 16730.97 661.50 50397.42 88888.00 2024-03-28 05:49:31.908 088 16730.92 661.41 50397.39 88888.00 2024-03-28 05:49:32.408 088 16730.99 661.41 50397.42 88888.00 2024-03-28 05:49:32.908 088 16731.04 661.31 50397.36 88888.00 2024-03-28 05:49:33.408 088 16731.08 661.23 50397.33 88888.00 2024-03-28 05:49:33.908 088 16731.03 661.17 50397.38 88888.00 2024-03-28 05:49:34.408 088 16731.08 661.07 50397.33 88888.00 2024-03-28 05:49:34.909 088 16731.06 660.94 50397.35 88888.00 2024-03-28 05:49:35.409 088 16730.98 660.77 50397.27 88888.00 2024-03-28 05:49:35.909 088 16730.95 660.70 50397.25 88888.00 2024-03-28 05:49:36.409 088 16730.97 660.55 50397.22 88888.00 2024-03-28 05:49:36.909 088 16730.97 660.45 50397.20 88888.00 2024-03-28 05:49:37.409 088 16731.00 660.39 50397.25 88888.00 2024-03-28 05:49:37.909 088 16731.00 660.33 50397.22 88888.00 2024-03-28 05:49:38.409 088 16731.03 660.21 50397.13 88888.00 2024-03-28 05:49:38.909 088 16731.06 660.03 50397.07 88888.00 2024-03-28 05:49:39.409 088 16731.08 659.93 50397.08 88888.00 2024-03-28 05:49:39.909 088 16731.10 659.89 50397.17 88888.00 2024-03-28 05:49:40.409 088 16731.08 659.73 50397.13 88888.00 2024-03-28 05:49:40.909 088 16731.04 659.54 50397.11 88888.00 2024-03-28 05:49:41.409 088 16731.06 659.42 50397.11 88888.00 2024-03-28 05:49:41.909 088 16731.10 659.39 50397.12 88888.00 2024-03-28 05:49:42.409 088 16731.01 659.26 50397.00 88888.00 2024-03-28 05:49:42.909 088 16731.04 659.11 50396.99 88888.00 2024-03-28 05:49:43.409 088 16731.09 659.00 50397.06 88888.00 2024-03-28 05:49:43.909 088 16731.14 658.97 50397.11 88888.00 2024-03-28 05:49:44.409 088 16731.16 658.83 50397.00 88888.00 2024-03-28 05:49:44.909 088 16731.15 658.73 50396.96 88888.00 2024-03-28 05:49:45.409 088 16731.18 658.64 50396.95 88888.00 2024-03-28 05:49:45.909 088 16731.20 658.55 50396.96 88888.00 2024-03-28 05:49:46.409 088 16731.24 658.45 50396.97 88888.00 2024-03-28 05:49:46.909 088 16731.25 658.35 50397.06 88888.00 2024-03-28 05:49:47.409 088 16731.32 658.22 50397.03 88888.00 2024-03-28 05:49:47.909 088 16731.37 658.17 50397.02 88888.00 2024-03-28 05:49:48.409 088 16731.37 658.07 50396.99 88888.00 2024-03-28 05:49:48.909 088 16731.36 657.96 50396.95 88888.00 2024-03-28 05:49:49.409 088 16731.39 657.87 50396.94 88888.00 2024-03-28 05:49:49.909 088 16731.45 657.72 50396.86 88888.00 2024-03-28 05:49:50.409 088 16731.45 657.60 50396.86 88888.00 2024-03-28 05:49:50.909 088 16731.47 657.49 50396.87 88888.00 2024-03-28 05:49:51.409 088 16731.54 657.49 50396.94 88888.00 2024-03-28 05:49:51.909 088 16731.61 657.39 50396.89 88888.00 2024-03-28 05:49:52.909 088 16731.67 657.19 50396.89 88888.00 2024-03-28 05:49:53.409 088 16731.72 657.13 50396.89 88888.00 2024-03-28 05:49:53.909 088 16731.81 657.08 50396.89 88888.00 2024-03-28 05:49:54.409 088 16731.83 657.07 50396.94 88888.00 2024-03-28 05:49:54.909 088 16731.86 656.97 50396.94 88888.00 2024-03-28 05:49:55.409 088 16731.91 656.88 50396.88 88888.00 2024-03-28 05:49:55.909 088 16731.96 656.78 50396.85 88888.00 2024-03-28 05:49:56.409 088 16731.96 656.71 50396.85 88888.00 2024-03-28 05:49:56.909 088 16731.98 656.60 50396.76 88888.00 2024-03-28 05:49:57.409 088 16732.02 656.54 50396.75 88888.00 2024-03-28 05:49:57.909 088 16732.05 656.45 50396.78 88888.00 2024-03-28 05:49:58.409 088 16732.12 656.44 50396.87 88888.00 2024-03-28 05:49:58.909 088 16732.15 656.38 50396.86 88888.00 2024-03-28 05:49:59.409 088 16732.15 656.34 50396.79 88888.00 2024-03-28 05:49:59.909 088 16732.20 656.26 50396.70 88888.00 2024-03-28 05:50:00.409 088 16732.21 656.18 50396.69 88888.00 2024-03-28 05:50:00.909 088 16732.29 656.16 50396.74 88888.00 2024-03-28 05:50:01.409 088 16732.31 656.07 50396.70 88888.00 2024-03-28 05:50:01.909 088 16732.35 655.93 50396.62 88888.00 2024-03-28 05:50:02.409 088 16732.35 655.86 50396.62 88888.00 2024-03-28 05:50:02.910 088 16732.33 655.92 50396.68 88888.00 2024-03-28 05:50:03.410 088 16732.38 655.90 50396.66 88888.00 2024-03-28 05:50:03.910 088 16732.40 655.76 50396.58 88888.00 2024-03-28 05:50:04.410 088 16732.43 655.75 50396.66 88888.00 2024-03-28 05:50:04.910 088 16732.50 655.76 50396.70 88888.00 2024-03-28 05:50:05.410 088 16732.52 655.68 50396.59 88888.00 2024-03-28 05:50:05.910 088 16732.55 655.64 50396.58 88888.00 2024-03-28 05:50:06.410 088 16732.53 655.69 50396.58 88888.00 2024-03-28 05:50:06.910 088 16732.53 655.67 50396.56 88888.00 2024-03-28 05:50:07.410 088 16732.53 655.67 50396.44 88888.00 2024-03-28 05:50:07.910 088 16732.52 655.73 50396.51 88888.00 2024-03-28 05:50:08.410 088 16732.51 655.73 50396.56 88888.00 2024-03-28 05:50:08.910 088 16732.51 655.73 50396.48 88888.00 2024-03-28 05:50:09.410 088 16732.52 655.82 50396.47 88888.00 2024-03-28 05:50:09.910 088 16732.52 655.90 50396.50 88888.00 2024-03-28 05:50:10.410 088 16732.50 655.92 50396.48 88888.00 2024-03-28 05:50:10.910 088 16732.45 655.95 50396.45 88888.00 2024-03-28 05:50:11.410 088 16732.40 656.09 50396.56 88888.00 2024-03-28 05:50:11.910 088 16732.39 656.18 50396.57 88888.00 2024-03-28 05:50:12.410 088 16732.30 656.25 50396.49 88888.00 2024-03-28 05:50:12.910 088 16732.25 656.29 50396.45 88888.00 2024-03-28 05:50:13.410 088 16732.21 656.44 50396.49 88888.00 2024-03-28 05:50:13.910 088 16732.12 656.62 50396.49 88888.00 2024-03-28 05:50:14.410 088 16732.04 656.81 50396.47 88888.00 2024-03-28 05:50:14.910 088 16731.89 656.99 50396.37 88888.00 2024-03-28 05:50:15.410 088 16731.74 657.12 50396.25 88888.00 2024-03-28 05:50:16.410 088 16731.61 657.51 50396.37 88888.00 2024-03-28 05:50:16.910 088 16731.53 657.60 50396.44 88888.00 2024-03-28 05:50:17.410 088 16731.45 657.73 50396.50 88888.00 2024-03-28 05:50:17.910 088 16731.37 657.89 50396.48 88888.00 2024-03-28 05:50:18.410 088 16731.27 658.04 50396.50 88888.00 2024-03-28 05:50:18.910 088 16731.14 658.19 50396.51 88888.00 2024-03-28 05:50:19.410 088 16731.00 658.33 50396.48 88888.00 2024-03-28 05:50:19.910 088 16730.84 658.50 50396.43 88888.00 2024-03-28 05:50:20.410 088 16730.72 658.62 50396.42 88888.00 2024-03-28 05:50:20.910 088 16730.59 658.77 50396.42 88888.00 2024-03-28 05:50:21.410 088 16730.53 658.93 50396.43 88888.00 2024-03-28 05:50:21.910 088 16730.40 659.09 50396.50 88888.00 2024-03-28 05:50:22.410 088 16730.29 659.25 50396.53 88888.00 2024-03-28 05:50:22.910 088 16730.21 659.41 50396.57 88888.00 2024-03-28 05:50:23.410 088 16730.07 659.47 50396.49 88888.00 2024-03-28 05:50:23.910 088 16729.95 659.55 50396.47 88888.00 2024-03-28 05:50:24.410 088 16729.87 659.61 50396.57 88888.00 2024-03-28 05:50:24.910 088 16729.78 659.70 50396.65 88888.00 2024-03-28 05:50:25.410 088 16729.73 659.77 50396.61 88888.00 2024-03-28 05:50:26.411 088 16729.52 659.87 50396.61 88888.00 2024-03-28 05:50:26.911 088 16729.43 659.94 50396.68 88888.00 2024-03-28 05:50:27.411 088 16729.34 659.94 50396.62 88888.00 2024-03-28 05:50:27.911 088 16729.29 659.96 50396.60 88888.00 2024-03-28 05:50:28.411 088 16729.24 660.00 50396.62 88888.00 2024-03-28 05:50:28.911 088 16729.23 660.00 50396.63 88888.00 2024-03-28 05:50:29.411 088 16729.19 660.00 50396.66 88888.00 2024-03-28 05:50:29.911 088 16729.18 660.00 50396.69 88888.00 2024-03-28 05:50:30.411 088 16729.15 660.01 50396.77 88888.00 2024-03-28 05:50:30.911 088 16729.12 659.93 50396.71 88888.00 2024-03-28 05:50:31.411 088 16729.15 659.89 50396.68 88888.00 2024-03-28 05:50:31.911 088 16729.14 659.91 50396.79 88888.00 2024-03-28 05:50:32.411 088 16729.13 659.86 50396.83 88888.00 2024-03-28 05:50:32.911 088 16729.13 659.81 50396.79 88888.00 2024-03-28 05:50:33.411 088 16729.14 659.75 50396.79 88888.00 2024-03-28 05:50:33.911 088 16729.12 659.73 50396.81 88888.00 2024-03-28 05:50:34.411 088 16729.07 659.65 50396.74 88888.00 2024-03-28 05:50:34.911 088 16729.06 659.61 50396.77 88888.00 2024-03-28 05:50:35.411 088 16729.06 659.55 50396.86 88888.00 2024-03-28 05:50:36.411 088 16729.08 659.37 50396.77 88888.00 2024-03-28 05:50:36.911 088 16729.08 659.29 50396.78 88888.00 2024-03-28 05:50:37.411 088 16729.09 659.30 50396.86 88888.00 2024-03-28 05:50:37.911 088 16729.09 659.26 50396.88 88888.00 2024-03-28 05:50:38.411 088 16729.14 659.15 50396.89 88888.00 2024-03-28 05:50:38.911 088 16729.16 659.04 50396.81 88888.00 2024-03-28 05:50:39.411 088 16729.16 658.97 50396.77 88888.00 2024-03-28 05:50:39.911 088 16729.24 658.94 50396.87 88888.00 2024-03-28 05:50:40.411 088 16729.27 658.90 50396.93 88888.00 2024-03-28 05:50:40.911 088 16729.32 658.91 50396.95 88888.00 2024-03-28 05:50:41.411 088 16729.31 658.85 50396.90 88888.00 2024-03-28 05:50:41.911 088 16729.29 658.69 50396.79 88888.00 2024-03-28 05:50:42.411 088 16729.34 658.63 50396.76 88888.00 2024-03-28 05:50:42.911 088 16729.41 658.63 50396.80 88888.00 2024-03-28 05:50:43.411 088 16729.47 658.67 50396.83 88888.00 2024-03-28 05:50:43.911 088 16729.56 658.61 50396.89 88888.00 2024-03-28 05:50:44.411 088 16729.57 658.59 50396.89 88888.00 2024-03-28 05:50:44.911 088 16729.56 658.56 50396.83 88888.00 2024-03-28 05:50:45.411 088 16729.60 658.55 50396.81 88888.00 2024-03-28 05:50:45.911 088 16729.71 658.54 50396.75 88888.00 2024-03-28 05:50:46.411 088 16729.77 658.54 50396.76 88888.00 2024-03-28 05:50:46.911 088 16729.80 658.55 50396.85 88888.00 2024-03-28 05:50:47.411 088 16729.85 658.60 50396.86 88888.00 2024-03-28 05:50:47.911 088 16730.00 658.62 50396.86 88888.00 2024-03-28 05:50:48.411 088 16730.07 658.60 50396.90 88888.00 2024-03-28 05:50:48.911 088 16730.17 658.54 50396.87 88888.00 2024-03-28 05:50:49.411 088 16730.22 658.47 50396.81 88888.00 2024-03-28 05:50:49.911 088 16730.23 658.44 50396.79 88888.00 2024-03-28 05:50:50.411 088 16730.30 658.51 50396.77 88888.00 2024-03-28 05:50:50.911 088 16730.37 658.55 50396.83 88888.00 2024-03-28 05:50:51.411 088 16730.44 658.53 50396.88 88888.00 2024-03-28 05:50:51.911 088 16730.51 658.56 50396.90 88888.00 2024-03-28 05:50:52.411 088 16730.61 658.62 50396.88 88888.00 2024-03-28 05:50:52.911 088 16730.71 658.62 50396.89 88888.00 2024-03-28 05:50:53.411 088 16730.77 658.54 50396.87 88888.00 2024-03-28 05:50:53.911 088 16730.80 658.53 50396.85 88888.00 2024-03-28 05:50:54.411 088 16730.83 658.60 50396.88 88888.00 2024-03-28 05:50:54.911 088 16730.92 658.65 50396.87 88888.00 2024-03-28 05:50:55.411 088 16730.98 658.70 50396.88 88888.00 2024-03-28 05:50:55.911 088 16731.03 658.72 50396.97 88888.00 2024-03-28 05:50:56.412 088 16731.07 658.72 50396.99 88888.00 2024-03-28 05:50:56.912 088 16731.11 658.76 50396.86 88888.00 2024-03-28 05:50:57.412 088 16731.18 658.78 50396.86 88888.00 2024-03-28 05:50:57.912 088 16731.27 658.81 50396.90 88888.00 2024-03-28 05:50:58.412 088 16731.28 658.89 50397.02 88888.00 2024-03-28 05:50:58.912 088 16731.28 658.91 50397.04 88888.00 2024-03-28 05:50:59.412 088 16731.30 658.91 50396.93 88888.00 2024-03-28 05:50:59.912 088 16731.35 658.85 50396.86 88888.00 2024-03-28 05:51:00.412 088 16731.34 658.86 50396.87 88888.00 2024-03-28 05:51:00.912 088 16731.35 658.88 50396.93 88888.00 2024-03-28 05:51:01.412 088 16731.35 658.99 50396.98 88888.00 2024-03-28 05:51:01.912 088 16731.37 658.97 50397.03 88888.00 2024-03-28 05:51:02.412 088 16731.39 658.89 50396.97 88888.00 2024-03-28 05:51:02.912 088 16731.43 658.86 50396.90 88888.00 2024-03-28 05:51:03.412 088 16731.45 658.85 50396.84 88888.00 2024-03-28 05:51:03.912 088 16731.48 658.90 50396.88 88888.00 2024-03-28 05:51:04.412 088 16731.45 658.96 50396.89 88888.00 2024-03-28 05:51:04.912 088 16731.46 658.94 50396.89 88888.00 2024-03-28 05:51:05.412 088 16731.50 658.93 50396.85 88888.00 2024-03-28 05:51:05.912 088 16731.56 658.90 50396.84 88888.00 2024-03-28 05:51:06.412 088 16731.59 658.89 50396.85 88888.00 2024-03-28 05:51:06.912 088 16731.60 658.90 50396.95 88888.00 2024-03-28 05:51:07.412 088 16731.62 658.87 50396.97 88888.00 2024-03-28 05:51:07.912 088 16731.63 658.81 50396.94 88888.00 2024-03-28 05:51:08.412 088 16731.67 658.81 50396.85 88888.00 2024-03-28 05:51:08.912 088 16731.71 658.77 50396.86 88888.00 2024-03-28 05:51:09.412 088 16731.72 658.78 50396.92 88888.00 2024-03-28 05:51:09.912 088 16731.76 658.80 50396.94 88888.00 2024-03-28 05:51:10.412 088 16731.78 658.77 50396.95 88888.00 2024-03-28 05:51:10.912 088 16731.79 658.64 50396.95 88888.00 2024-03-28 05:51:11.412 088 16731.80 658.60 50396.86 88888.00 2024-03-28 05:51:11.912 088 16731.81 658.54 50396.78 88888.00 2024-03-28 05:51:12.412 088 16731.86 658.50 50396.84 88888.00 2024-03-28 05:51:12.912 088 16731.92 658.47 50396.86 88888.00 2024-03-28 05:51:13.412 088 16731.97 658.50 50396.90 88888.00 2024-03-28 05:51:13.912 088 16732.00 658.50 50397.02 88888.00 2024-03-28 05:51:14.412 088 16732.05 658.43 50396.98 88888.00 2024-03-28 05:51:14.912 088 16732.11 658.38 50396.89 88888.00 2024-03-28 05:51:15.412 088 16732.17 658.33 50396.81 88888.00 2024-03-28 05:51:15.912 088 16732.21 658.32 50396.74 88888.00 2024-03-28 05:51:16.412 088 16732.26 658.25 50396.77 88888.00 2024-03-28 05:51:16.912 088 16732.24 658.18 50396.79 88888.00 2024-03-28 05:51:17.912 088 16732.39 658.13 50396.77 88888.00 2024-03-28 05:51:18.412 088 16732.39 658.08 50396.81 88888.00 2024-03-28 05:51:18.912 088 16732.41 658.10 50396.90 88888.00 2024-03-28 05:51:19.412 088 16732.44 658.12 50396.94 88888.00 2024-03-28 05:51:19.912 088 16732.49 658.10 50396.97 88888.00 2024-03-28 05:51:20.412 088 16732.56 658.07 50396.94 88888.00 2024-03-28 05:51:20.912 088 16732.60 658.01 50396.92 88888.00 2024-03-28 05:51:21.412 088 16732.60 657.98 50396.93 88888.00 2024-03-28 05:51:21.912 088 16732.66 657.95 50396.89 88888.00 2024-03-28 05:51:22.412 088 16732.69 657.94 50396.87 88888.00 2024-03-28 05:51:22.913 088 16732.66 657.86 50396.79 88888.00 2024-03-28 05:51:23.413 088 16732.69 657.83 50396.77 88888.00 2024-03-28 05:51:23.913 088 16732.65 657.78 50396.78 88888.00 2024-03-28 05:51:24.413 088 16732.62 657.71 50396.76 88888.00 2024-03-28 05:51:24.913 088 16732.65 657.75 50396.72 88888.00 2024-03-28 05:51:25.413 088 16732.65 657.73 50396.70 88888.00 2024-03-28 05:51:25.913 088 16732.67 657.63 50396.72 88888.00 2024-03-28 05:51:26.413 088 16732.68 657.56 50396.74 88888.00 2024-03-28 05:51:26.913 088 16732.70 657.56 50396.77 88888.00 2024-03-28 05:51:27.913 088 16732.68 657.46 50396.72 88888.00 2024-03-28 05:51:28.413 088 16732.67 657.43 50396.76 88888.00 2024-03-28 05:51:28.913 088 16732.66 657.39 50396.77 88888.00 2024-03-28 05:51:29.413 088 16732.66 657.35 50396.75 88888.00 2024-03-28 05:51:29.913 088 16732.68 657.26 50396.69 88888.00 2024-03-28 05:51:30.413 088 16732.64 657.23 50396.69 88888.00 2024-03-28 05:51:30.913 088 16732.62 657.08 50396.68 88888.00 2024-03-28 05:51:31.413 088 16732.60 656.98 50396.62 88888.00 2024-03-28 05:51:31.913 088 16732.57 656.85 50396.52 88888.00 2024-03-28 05:51:32.413 088 16732.51 656.73 50396.47 88888.00 2024-03-28 05:51:32.913 088 16732.52 656.71 50396.49 88888.00 2024-03-28 05:51:33.413 088 16732.49 656.64 50396.53 88888.00 2024-03-28 05:51:33.913 088 16732.45 656.58 50396.52 88888.00 2024-03-28 05:51:34.413 088 16732.42 656.42 50396.43 88888.00 2024-03-28 05:51:34.913 088 16732.38 656.35 50396.41 88888.00 2024-03-28 05:51:35.413 088 16732.36 656.34 50396.42 88888.00 2024-03-28 05:51:35.913 088 16732.30 656.33 50396.42 88888.00 2024-03-28 05:51:36.413 088 16732.24 656.17 50396.39 88888.00 2024-03-28 05:51:36.913 088 16732.21 656.08 50396.35 88888.00 2024-03-28 05:51:38.413 088 16732.04 655.95 50396.32 88888.00 2024-03-28 05:51:38.913 088 16731.99 655.98 50396.43 88888.00 2024-03-28 05:51:39.413 088 16731.99 655.93 50396.38 88888.00 2024-03-28 05:51:39.913 088 16731.95 655.80 50396.35 88888.00 2024-03-28 05:51:40.413 088 16731.95 655.71 50396.28 88888.00 2024-03-28 05:51:40.913 088 16731.90 655.73 50396.37 88888.00 2024-03-28 05:51:41.413 088 16731.83 655.69 50396.34 88888.00 2024-03-28 05:51:41.913 088 16731.81 655.64 50396.32 88888.00 2024-03-28 05:51:42.413 088 16731.74 655.65 50396.32 88888.00 2024-03-28 05:51:42.913 088 16731.67 655.56 50396.25 88888.00 2024-03-28 05:51:43.413 088 16731.64 655.55 50396.22 88888.00 2024-03-28 05:51:43.913 088 16731.60 655.57 50396.19 88888.00 2024-03-28 05:51:44.413 088 16731.53 655.52 50396.13 88888.00 2024-03-28 05:51:44.913 088 16731.50 655.55 50396.20 88888.00 2024-03-28 05:51:45.413 088 16731.45 655.55 50396.29 88888.00 2024-03-28 05:51:45.913 088 16731.41 655.50 50396.23 88888.00 2024-03-28 05:51:46.413 088 16731.35 655.52 50396.22 88888.00 2024-03-28 05:51:46.913 088 16731.29 655.43 50396.17 88888.00 2024-03-28 05:51:47.413 088 16731.27 655.39 50396.12 88888.00 2024-03-28 05:51:47.913 088 16731.25 655.41 50396.16 88888.00 2024-03-28 05:51:48.413 088 16731.18 655.41 50396.06 88888.00 2024-03-28 05:51:48.913 088 16731.14 655.47 50396.17 88888.00 2024-03-28 05:51:49.413 088 16731.06 655.46 50396.19 88888.00 2024-03-28 05:51:49.913 088 16731.02 655.41 50396.20 88888.00 2024-03-28 05:51:50.404 088 16731.02 655.42 50396.23 88888.00 2024-03-28 05:51:50.904 088 16730.94 655.38 50396.15 88888.00 2024-03-28 05:51:51.404 088 16730.89 655.41 50396.22 88888.00 2024-03-28 05:51:51.904 088 16730.88 655.40 50396.21 88888.00 2024-03-28 05:51:52.404 088 16730.86 655.37 50396.15 88888.00 2024-03-28 05:51:52.904 088 16730.85 655.40 50396.14 88888.00 2024-03-28 05:51:53.404 088 16730.81 655.39 50396.14 88888.00 2024-03-28 05:51:53.904 088 16730.77 655.41 50396.23 88888.00 2024-03-28 05:51:54.404 088 16730.75 655.45 50396.35 88888.00 2024-03-28 05:51:54.904 088 16730.71 655.48 50396.34 88888.00 2024-03-28 05:51:55.404 088 16730.71 655.54 50396.35 88888.00 2024-03-28 05:51:55.904 088 16730.70 655.50 50396.30 88888.00 2024-03-28 05:51:56.404 088 16730.61 655.48 50396.25 88888.00 2024-03-28 05:51:56.904 088 16730.64 655.51 50396.21 88888.00 2024-03-28 05:51:57.904 088 16730.58 655.46 50396.20 88888.00 2024-03-28 05:51:58.404 088 16730.54 655.46 50396.25 88888.00 2024-03-28 05:51:58.904 088 16730.55 655.41 50396.23 88888.00 2024-03-28 05:51:59.404 088 16730.51 655.42 50396.25 88888.00 2024-03-28 05:51:59.904 088 16730.44 655.38 50396.33 88888.00 2024-03-28 05:52:00.404 088 16730.44 655.33 50396.29 88888.00 2024-03-28 05:52:00.904 088 16730.38 655.34 50396.31 88888.00 2024-03-28 05:52:01.404 088 16730.30 655.28 50396.14 88888.00 2024-03-28 05:52:01.904 088 16730.31 655.32 50396.20 88888.00 2024-03-28 05:52:02.404 088 16730.31 655.32 50396.28 88888.00 2024-03-28 05:52:02.904 088 16730.28 655.29 50396.23 88888.00 2024-03-28 05:52:03.404 088 16730.31 655.36 50396.21 88888.00 2024-03-28 05:52:03.904 088 16730.24 655.29 50396.17 88888.00 2024-03-28 05:52:04.404 088 16730.26 655.26 50396.25 88888.00 2024-03-28 05:52:04.904 088 16730.22 655.26 50396.26 88888.00 2024-03-28 05:52:05.404 088 16730.20 655.22 50396.25 88888.00 2024-03-28 05:52:05.904 088 16730.19 655.31 50396.31 88888.00 2024-03-28 05:52:06.404 088 16730.12 655.28 50396.25 88888.00 2024-03-28 05:52:06.904 088 16730.10 655.30 50396.29 88888.00 2024-03-28 05:52:07.904 088 16730.04 655.28 50396.24 88888.00 2024-03-28 05:52:08.404 088 16730.03 655.36 50396.26 88888.00 2024-03-28 05:52:08.904 088 16730.02 655.34 50396.15 88888.00 2024-03-28 05:52:09.404 088 16729.97 655.38 50396.17 88888.00 2024-03-28 05:52:09.904 088 16729.94 655.39 50396.22 88888.00 2024-03-28 05:52:10.404 088 16729.93 655.43 50396.22 88888.00 2024-03-28 05:52:10.904 088 16729.93 655.52 50396.25 88888.00 2024-03-28 05:52:11.404 088 16729.92 655.54 50396.16 88888.00 2024-03-28 05:52:11.904 088 16729.88 655.60 50396.20 88888.00 2024-03-28 05:52:12.404 088 16729.85 655.67 50396.29 88888.00 2024-03-28 05:52:12.904 088 16729.82 655.64 50396.25 88888.00 2024-03-28 05:52:13.404 088 16729.77 655.74 50396.26 88888.00 2024-03-28 05:52:13.904 088 16729.73 655.81 50396.32 88888.00 2024-03-28 05:52:14.404 088 16729.68 655.83 50396.23 88888.00 2024-03-28 05:52:14.904 088 16729.67 655.90 50396.22 88888.00 2024-03-28 05:52:15.404 088 16729.59 656.06 50396.29 88888.00 2024-03-28 05:52:15.904 088 16729.52 656.06 50396.23 88888.00 2024-03-28 05:52:16.404 088 16729.50 656.10 50396.17 88888.00 2024-03-28 05:52:16.904 088 16729.47 656.18 50396.32 88888.00 2024-03-28 05:52:17.904 088 16729.39 656.29 50396.23 88888.00 2024-03-28 05:52:18.404 088 16729.36 656.39 50396.25 88888.00 2024-03-28 05:52:18.904 088 16729.36 656.55 50396.29 88888.00 2024-03-28 05:52:19.404 088 16729.35 656.67 50396.34 88888.00 2024-03-28 05:52:19.904 088 16729.34 656.71 50396.31 88888.00 2024-03-28 05:52:20.404 088 16729.33 656.70 50396.20 88888.00 2024-03-28 05:52:20.904 088 16729.29 656.73 50396.21 88888.00 2024-03-28 05:52:21.404 088 16729.30 656.90 50396.30 88888.00 2024-03-28 05:52:21.904 088 16729.26 657.03 50396.32 88888.00 2024-03-28 05:52:22.404 088 16729.21 657.11 50396.29 88888.00 2024-03-28 05:52:22.905 088 16729.19 657.08 50396.29 88888.00 2024-03-28 05:52:23.405 088 16729.18 657.11 50396.31 88888.00 2024-03-28 05:52:23.905 088 16729.13 657.17 50396.35 88888.00 2024-03-28 05:52:24.405 088 16729.16 657.23 50396.37 88888.00 2024-03-28 05:52:24.905 088 16729.15 657.31 50396.33 88888.00 2024-03-28 05:52:25.905 088 16729.01 657.40 50396.43 88888.00 2024-03-28 05:52:26.405 088 16729.03 657.43 50396.43 88888.00 2024-03-28 05:52:26.905 088 16729.03 657.56 50396.38 88888.00 2024-03-28 05:52:27.405 088 16729.04 657.57 50396.35 88888.00 2024-03-28 05:52:27.905 088 16728.99 657.52 50396.34 88888.00 2024-03-28 05:52:28.405 088 16728.98 657.55 50396.49 88888.00 2024-03-28 05:52:28.905 088 16728.97 657.63 50396.42 88888.00 2024-03-28 05:52:29.405 088 16728.97 657.65 50396.33 88888.00 2024-03-28 05:52:29.905 088 16728.96 657.67 50396.41 88888.00 2024-03-28 05:52:30.405 088 16728.99 657.72 50396.39 88888.00 2024-03-28 05:52:30.905 088 16728.99 657.71 50396.39 88888.00 2024-03-28 05:52:31.405 088 16729.01 657.73 50396.42 88888.00 2024-03-28 05:52:31.905 088 16728.98 657.78 50396.47 88888.00 2024-03-28 05:52:32.405 088 16728.92 657.80 50396.45 88888.00 2024-03-28 05:52:32.905 088 16728.89 657.85 50396.42 88888.00 2024-03-28 05:52:33.405 088 16728.86 657.89 50396.48 88888.00 2024-03-28 05:52:33.905 088 16728.83 657.92 50396.52 88888.00 2024-03-28 05:52:34.405 088 16728.88 657.91 50396.49 88888.00 2024-03-28 05:52:34.905 088 16728.91 657.91 50396.50 88888.00 2024-03-28 05:52:35.405 088 16728.96 657.86 50396.53 88888.00 2024-03-28 05:52:35.905 088 16728.99 657.83 50396.49 88888.00 2024-03-28 05:52:36.405 088 16729.00 657.80 50396.51 88888.00 2024-03-28 05:52:36.905 088 16728.99 657.83 50396.53 88888.00 2024-03-28 05:52:37.405 088 16729.01 657.89 50396.54 88888.00 2024-03-28 05:52:37.905 088 16729.01 657.89 50396.57 88888.00 2024-03-28 05:52:38.405 088 16729.00 657.85 50396.58 88888.00 2024-03-28 05:52:38.905 088 16729.00 657.80 50396.59 88888.00 2024-03-28 05:52:39.405 088 16729.04 657.80 50396.56 88888.00 2024-03-28 05:52:39.905 088 16729.07 657.80 50396.58 88888.00 2024-03-28 05:52:40.405 088 16729.09 657.82 50396.62 88888.00 2024-03-28 05:52:40.905 088 16729.12 657.83 50396.57 88888.00 2024-03-28 05:52:41.405 088 16729.13 657.76 50396.53 88888.00 2024-03-28 05:52:41.905 088 16729.15 657.72 50396.53 88888.00 2024-03-28 05:52:42.405 088 16729.16 657.75 50396.54 88888.00 2024-03-28 05:52:42.905 088 16729.19 657.75 50396.59 88888.00 2024-03-28 05:52:43.405 088 16729.19 657.76 50396.59 88888.00 2024-03-28 05:52:43.905 088 16729.22 657.76 50396.53 88888.00 2024-03-28 05:52:44.405 088 16729.24 657.66 50396.50 88888.00 2024-03-28 05:52:44.905 088 16729.29 657.65 50396.50 88888.00 2024-03-28 05:52:45.405 088 16729.31 657.67 50396.48 88888.00 2024-03-28 05:52:45.905 088 16729.33 657.68 50396.50 88888.00 2024-03-28 05:52:46.405 088 16729.38 657.66 50396.50 88888.00 2024-03-28 05:52:46.905 088 16729.40 657.66 50396.47 88888.00 2024-03-28 05:52:47.405 088 16729.43 657.71 50396.47 88888.00 2024-03-28 05:52:47.905 088 16729.47 657.74 50396.47 88888.00 2024-03-28 05:52:48.405 088 16729.53 657.75 50396.49 88888.00 2024-03-28 05:52:48.905 088 16729.52 657.76 50396.52 88888.00 2024-03-28 05:52:49.405 088 16729.53 657.75 50396.57 88888.00 2024-03-28 05:52:49.905 088 16729.54 657.81 50396.57 88888.00 2024-03-28 05:52:50.405 088 16729.59 657.85 50396.52 88888.00 2024-03-28 05:52:50.906 088 16729.65 657.86 50396.57 88888.00 2024-03-28 05:52:51.406 088 16729.66 657.90 50396.58 88888.00 2024-03-28 05:52:51.906 088 16729.67 657.87 50396.57 88888.00 2024-03-28 05:52:52.406 088 16729.66 657.86 50396.57 88888.00 2024-03-28 05:52:52.906 088 16729.62 657.94 50396.54 88888.00 2024-03-28 05:52:53.406 088 16729.68 657.96 50396.54 88888.00 2024-03-28 05:52:53.906 088 16729.68 657.98 50396.56 88888.00 2024-03-28 05:52:54.406 088 16729.69 657.95 50396.56 88888.00 2024-03-28 05:52:54.906 088 16729.68 657.95 50396.57 88888.00 2024-03-28 05:52:55.406 088 16729.65 657.99 50396.62 88888.00 2024-03-28 05:52:55.906 088 16729.66 657.99 50396.65 88888.00 2024-03-28 05:52:56.406 088 16729.73 658.03 50396.54 88888.00 2024-03-28 05:52:56.906 088 16729.74 658.09 50396.50 88888.00 2024-03-28 05:52:57.406 088 16729.70 658.07 50396.51 88888.00 2024-03-28 05:52:57.906 088 16729.66 658.08 50396.48 88888.00 2024-03-28 05:52:58.406 088 16729.65 658.11 50396.49 88888.00 2024-03-28 05:52:58.906 088 16729.61 658.11 50396.48 88888.00 2024-03-28 05:52:59.406 088 16729.59 658.13 50396.48 88888.00 2024-03-28 05:52:59.906 088 16729.59 658.11 50396.44 88888.00 2024-03-28 05:53:00.406 088 16729.59 658.13 50396.43 88888.00 2024-03-28 05:53:00.906 088 16729.60 658.12 50396.50 88888.00 2024-03-28 05:53:01.406 088 16729.60 658.13 50396.53 88888.00 2024-03-28 05:53:01.906 088 16729.59 658.13 50396.52 88888.00 2024-03-28 05:53:02.406 088 16729.56 658.11 50396.45 88888.00 2024-03-28 05:53:02.906 088 16729.57 658.15 50396.47 88888.00 2024-03-28 05:53:03.406 088 16729.56 658.19 50396.54 88888.00 2024-03-28 05:53:03.906 088 16729.56 658.19 50396.50 88888.00 2024-03-28 05:53:04.406 088 16729.53 658.18 50396.49 88888.00 2024-03-28 05:53:04.906 088 16729.48 658.19 50396.52 88888.00 2024-03-28 05:53:05.406 088 16729.47 658.24 50396.54 88888.00 2024-03-28 05:53:05.906 088 16729.47 658.25 50396.57 88888.00 2024-03-28 05:53:06.406 088 16729.42 658.29 50396.58 88888.00 2024-03-28 05:53:06.906 088 16729.40 658.28 50396.60 88888.00 2024-03-28 05:53:07.406 088 16729.45 658.30 50396.62 88888.00 2024-03-28 05:53:07.906 088 16729.44 658.37 50396.66 88888.00 2024-03-28 05:53:08.406 088 16729.43 658.41 50396.66 88888.00 2024-03-28 05:53:08.906 088 16729.40 658.38 50396.61 88888.00 2024-03-28 05:53:09.406 088 16729.35 658.35 50396.56 88888.00 2024-03-28 05:53:09.906 088 16729.35 658.30 50396.58 88888.00 2024-03-28 05:53:10.406 088 16729.33 658.29 50396.57 88888.00 2024-03-28 05:53:10.906 088 16729.30 658.29 50396.60 88888.00 2024-03-28 05:53:11.406 088 16729.32 658.25 50396.54 88888.00 2024-03-28 05:53:11.906 088 16729.32 658.25 50396.53 88888.00 2024-03-28 05:53:12.406 088 16729.33 658.25 50396.50 88888.00 2024-03-28 05:53:12.906 088 16729.31 658.21 50396.50 88888.00 2024-03-28 05:53:13.406 088 16729.34 658.17 50396.54 88888.00 2024-03-28 05:53:13.906 088 16729.35 658.17 50396.50 88888.00 2024-03-28 05:53:14.406 088 16729.33 658.15 50396.48 88888.00 2024-03-28 05:53:14.906 088 16729.30 658.18 50396.54 88888.00 2024-03-28 05:53:15.406 088 16729.30 658.26 50396.54 88888.00 2024-03-28 05:53:15.907 088 16729.26 658.21 50396.58 88888.00 2024-03-28 05:53:16.407 088 16729.31 658.22 50396.61 88888.00 2024-03-28 05:53:16.907 088 16729.34 658.16 50396.63 88888.00 2024-03-28 05:53:17.407 088 16729.33 658.15 50396.61 88888.00 2024-03-28 05:53:17.907 088 16729.30 658.21 50396.61 88888.00 2024-03-28 05:53:18.407 088 16729.32 658.17 50396.62 88888.00 2024-03-28 05:53:19.407 088 16729.30 658.15 50396.69 88888.00 2024-03-28 05:53:19.907 088 16729.30 658.12 50396.76 88888.00 2024-03-28 05:53:20.407 088 16729.32 658.11 50396.70 88888.00 2024-03-28 05:53:20.907 088 16729.34 658.06 50396.62 88888.00 2024-03-28 05:53:21.407 088 16729.36 658.07 50396.61 88888.00 2024-03-28 05:53:21.907 088 16729.33 658.02 50396.57 88888.00 2024-03-28 05:53:22.407 088 16729.29 657.99 50396.53 88888.00 2024-03-28 05:53:22.907 088 16729.26 657.96 50396.59 88888.00 2024-03-28 05:53:23.407 088 16729.29 657.92 50396.58 88888.00 2024-03-28 05:53:23.907 088 16729.31 657.89 50396.54 88888.00 2024-03-28 05:53:24.407 088 16729.26 657.91 50396.53 88888.00 2024-03-28 05:53:24.907 088 16729.25 657.90 50396.59 88888.00 2024-03-28 05:53:25.407 088 16729.26 657.89 50396.66 88888.00 2024-03-28 05:53:25.907 088 16729.27 657.85 50396.69 88888.00 2024-03-28 05:53:26.407 088 16729.30 657.83 50396.67 88888.00 2024-03-28 05:53:26.907 088 16729.33 657.86 50396.65 88888.00 2024-03-28 05:53:27.407 088 16729.33 657.86 50396.63 88888.00 2024-03-28 05:53:27.907 088 16729.34 657.81 50396.56 88888.00 2024-03-28 05:53:28.407 088 16729.32 657.77 50396.54 88888.00 2024-03-28 05:53:29.407 088 16729.27 657.78 50396.60 88888.00 2024-03-28 05:53:29.907 088 16729.26 657.82 50396.65 88888.00 2024-03-28 05:53:30.407 088 16729.25 657.80 50396.68 88888.00 2024-03-28 05:53:30.907 088 16729.26 657.81 50396.74 88888.00 2024-03-28 05:53:31.407 088 16729.30 657.77 50396.69 88888.00 2024-03-28 05:53:31.907 088 16729.30 657.77 50396.59 88888.00 2024-03-28 05:53:32.407 088 16729.25 657.78 50396.52 88888.00 2024-03-28 05:53:32.907 088 16729.26 657.78 50396.58 88888.00 2024-03-28 05:53:33.407 088 16729.26 657.77 50396.62 88888.00 2024-03-28 05:53:33.907 088 16729.29 657.74 50396.62 88888.00 2024-03-28 05:53:34.407 088 16729.35 657.77 50396.61 88888.00 2024-03-28 05:53:34.907 088 16729.35 657.80 50396.62 88888.00 2024-03-28 05:53:35.407 088 16729.34 657.75 50396.63 88888.00 2024-03-28 05:53:35.907 088 16729.32 657.74 50396.65 88888.00 2024-03-28 05:53:36.407 088 16729.30 657.80 50396.59 88888.00 2024-03-28 05:53:36.907 088 16729.35 657.78 50396.57 88888.00 2024-03-28 05:53:37.407 088 16729.38 657.69 50396.53 88888.00 2024-03-28 05:53:37.907 088 16729.31 657.71 50396.53 88888.00 2024-03-28 05:53:38.407 088 16729.34 657.72 50396.56 88888.00 2024-03-28 05:53:38.907 088 16729.33 657.73 50396.58 88888.00 2024-03-28 05:53:39.407 088 16729.27 657.72 50396.54 88888.00 2024-03-28 05:53:39.907 088 16729.30 657.74 50396.51 88888.00 2024-03-28 05:53:40.407 088 16729.25 657.73 50396.52 88888.00 2024-03-28 05:53:40.907 088 16729.22 657.68 50396.48 88888.00 2024-03-28 05:53:41.407 088 16729.21 657.72 50396.51 88888.00 2024-03-28 05:53:41.907 088 16729.23 657.73 50396.48 88888.00 2024-03-28 05:53:42.407 088 16729.22 657.77 50396.44 88888.00 2024-03-28 05:53:42.907 088 16729.21 657.75 50396.45 88888.00 2024-03-28 05:53:43.407 088 16729.21 657.75 50396.43 88888.00 2024-03-28 05:53:43.907 088 16729.15 657.75 50396.40 88888.00 2024-03-28 05:53:44.408 088 16729.15 657.76 50396.45 88888.00 2024-03-28 05:53:44.908 088 16729.21 657.80 50396.49 88888.00 2024-03-28 05:53:45.408 088 16729.22 657.82 50396.41 88888.00 2024-03-28 05:53:45.908 088 16729.17 657.85 50396.45 88888.00 2024-03-28 05:53:46.408 088 16729.13 657.86 50396.50 88888.00 2024-03-28 05:53:46.908 088 16729.15 657.86 50396.51 88888.00 2024-03-28 05:53:47.408 088 16729.16 657.90 50396.50 88888.00 2024-03-28 05:53:47.908 088 16729.16 657.92 50396.48 88888.00 2024-03-28 05:53:48.408 088 16729.13 657.98 50396.47 88888.00 2024-03-28 05:53:48.908 088 16729.10 657.98 50396.50 88888.00 2024-03-28 05:53:49.408 088 16729.10 657.99 50396.49 88888.00 2024-03-28 05:53:49.908 088 16729.09 658.01 50396.53 88888.00 2024-03-28 05:53:50.408 088 16729.13 657.96 50396.53 88888.00 2024-03-28 05:53:50.908 088 16729.08 657.95 50396.53 88888.00 2024-03-28 05:53:51.408 088 16729.09 658.04 50396.54 88888.00 2024-03-28 05:53:51.908 088 16729.09 658.08 50396.49 88888.00 2024-03-28 05:53:52.408 088 16729.05 658.09 50396.48 88888.00 2024-03-28 05:53:52.908 088 16729.03 658.09 50396.52 88888.00 2024-03-28 05:53:53.408 088 16729.07 658.07 50396.52 88888.00 2024-03-28 05:53:53.908 088 16729.05 658.07 50396.43 88888.00 2024-03-28 05:53:54.408 088 16729.08 658.06 50396.45 88888.00 2024-03-28 05:53:54.908 088 16729.06 658.10 50396.56 88888.00 2024-03-28 05:53:55.408 088 16729.05 658.09 50396.53 88888.00 2024-03-28 05:53:55.908 088 16729.05 658.08 50396.50 88888.00 2024-03-28 05:53:56.408 088 16729.04 658.10 50396.51 88888.00 2024-03-28 05:53:56.908 088 16729.00 658.08 50396.48 88888.00 2024-03-28 05:53:57.408 088 16728.99 658.08 50396.45 88888.00 2024-03-28 05:53:57.908 088 16729.01 658.12 50396.47 88888.00 2024-03-28 05:53:58.408 088 16729.04 658.18 50396.44 88888.00 2024-03-28 05:53:58.908 088 16729.05 658.24 50396.45 88888.00 2024-03-28 05:53:59.408 088 16729.00 658.27 50396.48 88888.00 2024-03-28 05:53:59.908 088 16729.00 658.27 50396.48 88888.00 2024-03-28 05:54:00.408 088 16729.01 658.26 50396.43 88888.00 2024-03-28 05:54:00.908 088 16729.01 658.25 50396.47 88888.00 2024-03-28 05:54:01.408 088 16728.97 658.30 50396.48 88888.00 2024-03-28 05:54:01.908 088 16728.95 658.32 50396.50 88888.00 2024-03-28 05:54:02.408 088 16728.96 658.34 50396.50 88888.00 2024-03-28 05:54:02.908 088 16728.95 658.37 50396.51 88888.00 2024-03-28 05:54:03.408 088 16728.95 658.39 50396.58 88888.00 2024-03-28 05:54:03.908 088 16728.91 658.38 50396.67 88888.00 2024-03-28 05:54:04.408 088 16728.88 658.43 50396.70 88888.00 2024-03-28 05:54:04.908 088 16728.86 658.46 50396.72 88888.00 2024-03-28 05:54:05.408 088 16728.88 658.53 50396.62 88888.00 2024-03-28 05:54:05.908 088 16728.87 658.50 50396.57 88888.00 2024-03-28 05:54:06.408 088 16728.88 658.44 50396.51 88888.00 2024-03-28 05:54:06.908 088 16728.89 658.45 50396.51 88888.00 2024-03-28 05:54:07.408 088 16728.83 658.53 50396.51 88888.00 2024-03-28 05:54:07.908 088 16728.81 658.53 50396.54 88888.00 2024-03-28 05:54:08.408 088 16728.79 658.55 50396.57 88888.00 2024-03-28 05:54:08.908 088 16728.80 658.54 50396.62 88888.00 2024-03-28 05:54:09.408 088 16728.79 658.60 50396.65 88888.00 2024-03-28 05:54:09.908 088 16728.77 658.68 50396.71 88888.00 2024-03-28 05:54:10.408 088 16728.76 658.68 50396.69 88888.00 2024-03-28 05:54:10.908 088 16728.76 658.62 50396.68 88888.00 2024-03-28 05:54:11.408 088 16728.74 658.63 50396.62 88888.00 2024-03-28 05:54:11.908 088 16728.76 658.71 50396.56 88888.00 2024-03-28 05:54:12.408 088 16728.77 658.73 50396.50 88888.00 2024-03-28 05:54:12.908 088 16728.79 658.77 50396.56 88888.00 2024-03-28 05:54:13.408 088 16728.82 658.80 50396.58 88888.00 2024-03-28 05:54:13.908 088 16728.80 658.80 50396.62 88888.00 2024-03-28 05:54:14.409 088 16728.77 658.86 50396.71 88888.00 2024-03-28 05:54:14.909 088 16728.78 658.81 50396.69 88888.00 2024-03-28 05:54:15.409 088 16728.81 658.81 50396.62 88888.00 2024-03-28 05:54:15.909 088 16728.81 658.83 50396.60 88888.00 2024-03-28 05:54:16.409 088 16728.89 658.83 50396.59 88888.00 2024-03-28 05:54:16.909 088 16728.86 658.88 50396.66 88888.00 2024-03-28 05:54:17.409 088 16728.85 658.97 50396.70 88888.00 2024-03-28 05:54:17.909 088 16728.85 659.03 50396.72 88888.00 2024-03-28 05:54:18.409 088 16728.85 659.04 50396.75 88888.00 2024-03-28 05:54:18.909 088 16728.80 658.98 50396.78 88888.00 2024-03-28 05:54:19.409 088 16728.81 658.94 50396.80 88888.00 2024-03-28 05:54:19.909 088 16728.79 658.97 50396.78 88888.00 2024-03-28 05:54:20.409 088 16728.82 659.02 50396.79 88888.00 2024-03-28 05:54:20.909 088 16728.86 659.02 50396.80 88888.00 2024-03-28 05:54:21.409 088 16728.86 659.03 50396.72 88888.00 2024-03-28 05:54:21.909 088 16728.88 659.05 50396.66 88888.00 2024-03-28 05:54:22.409 088 16728.89 659.04 50396.66 88888.00 2024-03-28 05:54:22.909 088 16728.91 659.05 50396.71 88888.00 2024-03-28 05:54:23.409 088 16728.92 659.09 50396.80 88888.00 2024-03-28 05:54:23.909 088 16728.96 659.11 50396.84 88888.00 2024-03-28 05:54:24.409 088 16728.96 659.04 50396.71 88888.00 2024-03-28 05:54:24.909 088 16728.92 659.03 50396.68 88888.00 2024-03-28 05:54:25.409 088 16728.90 659.08 50396.75 88888.00 2024-03-28 05:54:25.909 088 16728.94 659.16 50396.81 88888.00 2024-03-28 05:54:26.409 088 16729.01 659.20 50396.85 88888.00 2024-03-28 05:54:26.909 088 16729.03 659.12 50396.76 88888.00 2024-03-28 05:54:27.409 088 16729.01 659.04 50396.78 88888.00 2024-03-28 05:54:27.909 088 16729.01 659.03 50396.74 88888.00 2024-03-28 05:54:28.409 088 16729.04 659.05 50396.74 88888.00 2024-03-28 05:54:28.909 088 16729.03 659.13 50396.86 88888.00 2024-03-28 05:54:29.409 088 16729.05 659.15 50396.83 88888.00 2024-03-28 05:54:29.909 088 16729.03 659.02 50396.79 88888.00 2024-03-28 05:54:30.409 088 16728.96 658.96 50396.78 88888.00 2024-03-28 05:54:30.909 088 16728.92 658.94 50396.81 88888.00 2024-03-28 05:54:31.409 088 16728.94 659.02 50396.87 88888.00 2024-03-28 05:54:31.909 088 16728.99 659.05 50396.87 88888.00 2024-03-28 05:54:32.409 088 16729.03 659.04 50396.76 88888.00 2024-03-28 05:54:32.909 088 16728.98 659.02 50396.63 88888.00 2024-03-28 05:54:33.409 088 16728.99 658.98 50396.63 88888.00 2024-03-28 05:54:33.909 088 16729.03 659.00 50396.77 88888.00 2024-03-28 05:54:34.409 088 16729.06 659.07 50396.79 88888.00 2024-03-28 05:54:34.909 088 16729.01 659.00 50396.80 88888.00 2024-03-28 05:54:35.409 088 16729.01 658.94 50396.78 88888.00 2024-03-28 05:54:35.909 088 16729.03 658.88 50396.68 88888.00 2024-03-28 05:54:36.409 088 16729.03 658.89 50396.61 88888.00 2024-03-28 05:54:36.909 088 16729.04 658.89 50396.68 88888.00 2024-03-28 05:54:37.409 088 16729.03 658.89 50396.70 88888.00 2024-03-28 05:54:37.909 088 16729.06 658.89 50396.75 88888.00 2024-03-28 05:54:38.409 088 16729.13 658.88 50396.76 88888.00 2024-03-28 05:54:38.909 088 16729.14 658.83 50396.75 88888.00 2024-03-28 05:54:39.410 088 16729.15 658.82 50396.66 88888.00 2024-03-28 05:54:39.910 088 16729.17 658.81 50396.62 88888.00 2024-03-28 05:54:40.910 088 16729.17 658.78 50396.77 88888.00 2024-03-28 05:54:41.410 088 16729.17 658.79 50396.81 88888.00 2024-03-28 05:54:41.910 088 16729.22 658.82 50396.88 88888.00 2024-03-28 05:54:42.410 088 16729.25 658.78 50396.77 88888.00 2024-03-28 05:54:42.910 088 16729.21 658.77 50396.67 88888.00 2024-03-28 05:54:43.410 088 16729.21 658.73 50396.58 88888.00 2024-03-28 05:54:43.910 088 16729.25 658.72 50396.61 88888.00 2024-03-28 05:54:44.410 088 16729.25 658.74 50396.75 88888.00 2024-03-28 05:54:44.910 088 16729.23 658.77 50396.81 88888.00 2024-03-28 05:54:45.410 088 16729.19 658.80 50396.79 88888.00 2024-03-28 05:54:45.910 088 16729.15 658.73 50396.78 88888.00 2024-03-28 05:54:46.410 088 16729.19 658.70 50396.71 88888.00 2024-03-28 05:54:46.910 088 16729.24 658.68 50396.68 88888.00 2024-03-28 05:54:47.410 088 16729.23 658.67 50396.72 88888.00 2024-03-28 05:54:47.910 088 16729.21 658.69 50396.75 88888.00 2024-03-28 05:54:48.410 088 16729.22 658.74 50396.80 88888.00 2024-03-28 05:54:48.910 088 16729.26 658.74 50396.79 88888.00 2024-03-28 05:54:49.410 088 16729.27 658.73 50396.74 88888.00 2024-03-28 05:54:49.910 088 16729.23 658.64 50396.69 88888.00 2024-03-28 05:54:50.910 088 16729.24 658.61 50396.62 88888.00 2024-03-28 05:54:51.410 088 16729.22 658.61 50396.63 88888.00 2024-03-28 05:54:51.910 088 16729.18 658.60 50396.65 88888.00 2024-03-28 05:54:52.410 088 16729.19 658.62 50396.68 88888.00 2024-03-28 05:54:52.910 088 16729.18 658.65 50396.74 88888.00 2024-03-28 05:54:53.410 088 16729.19 658.72 50396.77 88888.00 2024-03-28 05:54:53.910 088 16729.15 658.72 50396.71 88888.00 2024-03-28 05:54:54.410 088 16729.12 658.69 50396.66 88888.00 2024-03-28 05:54:54.910 088 16729.10 658.60 50396.59 88888.00 2024-03-28 05:54:55.410 088 16729.14 658.60 50396.56 88888.00 2024-03-28 05:54:55.910 088 16729.12 658.57 50396.57 88888.00 2024-03-28 05:54:56.410 088 16729.09 658.53 50396.63 88888.00 2024-03-28 05:54:56.910 088 16729.08 658.57 50396.71 88888.00 2024-03-28 05:54:57.410 088 16729.08 658.61 50396.74 88888.00 2024-03-28 05:54:57.910 088 16729.07 658.59 50396.71 88888.00 2024-03-28 05:54:58.410 088 16729.09 658.53 50396.74 88888.00 2024-03-28 05:54:58.910 088 16729.12 658.52 50396.63 88888.00 2024-03-28 05:54:59.410 088 16729.13 658.46 50396.61 88888.00 2024-03-28 05:54:59.910 088 16729.13 658.42 50396.60 88888.00 2024-03-28 05:55:00.910 088 16729.14 658.39 50396.58 88888.00 2024-03-28 05:55:01.410 088 16729.12 658.44 50396.54 88888.00 2024-03-28 05:55:01.910 088 16729.08 658.42 50396.49 88888.00 2024-03-28 05:55:02.410 088 16729.05 658.38 50396.52 88888.00 2024-03-28 05:55:02.910 088 16729.03 658.37 50396.58 88888.00 2024-03-28 05:55:03.410 088 16729.05 658.42 50396.57 88888.00 2024-03-28 05:55:03.910 088 16729.05 658.42 50396.60 88888.00 2024-03-28 05:55:04.410 088 16729.04 658.42 50396.60 88888.00 2024-03-28 05:55:04.910 088 16729.04 658.38 50396.63 88888.00 2024-03-28 05:55:05.410 088 16729.03 658.38 50396.58 88888.00 2024-03-28 05:55:05.910 088 16729.04 658.36 50396.52 88888.00 2024-03-28 05:55:06.410 088 16729.04 658.29 50396.48 88888.00 2024-03-28 05:55:06.910 088 16729.05 658.20 50396.43 88888.00 2024-03-28 05:55:07.410 088 16729.05 658.22 50396.43 88888.00 2024-03-28 05:55:07.910 088 16729.09 658.19 50396.49 88888.00 2024-03-28 05:55:08.410 088 16729.09 658.15 50396.54 88888.00 2024-03-28 05:55:08.910 088 16729.03 658.15 50396.50 88888.00 2024-03-28 05:55:09.410 088 16729.01 658.15 50396.48 88888.00 2024-03-28 05:55:09.910 088 16729.01 658.15 50396.48 88888.00 2024-03-28 05:55:10.410 088 16728.99 658.11 50396.42 88888.00 2024-03-28 05:55:10.911 088 16728.98 658.08 50396.47 88888.00 2024-03-28 05:55:11.411 088 16728.96 658.06 50396.49 88888.00 2024-03-28 05:55:11.911 088 16728.97 658.07 50396.47 88888.00 2024-03-28 05:55:12.411 088 16728.96 658.07 50396.41 88888.00 2024-03-28 05:55:12.911 088 16728.94 658.09 50396.43 88888.00 2024-03-28 05:55:13.411 088 16728.96 658.06 50396.42 88888.00 2024-03-28 05:55:13.911 088 16728.95 658.04 50396.45 88888.00 2024-03-28 05:55:14.411 088 16728.97 658.07 50396.47 88888.00 2024-03-28 05:55:14.911 088 16729.00 658.07 50396.45 88888.00 2024-03-28 05:55:15.411 088 16729.04 658.02 50396.43 88888.00 2024-03-28 05:55:15.911 088 16729.01 657.99 50396.47 88888.00 2024-03-28 05:55:16.411 088 16728.98 657.98 50396.41 88888.00 2024-03-28 05:55:16.911 088 16728.95 657.98 50396.44 88888.00 2024-03-28 05:55:17.411 088 16728.97 658.00 50396.43 88888.00 2024-03-28 05:55:17.911 088 16728.98 657.99 50396.43 88888.00 2024-03-28 05:55:18.911 088 16728.96 658.00 50396.52 88888.00 2024-03-28 05:55:19.411 088 16728.95 658.00 50396.49 88888.00 2024-03-28 05:55:19.911 088 16728.94 658.03 50396.43 88888.00 2024-03-28 05:55:20.411 088 16728.94 658.08 50396.41 88888.00 2024-03-28 05:55:20.911 088 16728.99 658.12 50396.44 88888.00 2024-03-28 05:55:21.411 088 16729.01 658.13 50396.41 88888.00 2024-03-28 05:55:21.911 088 16729.03 658.17 50396.39 88888.00 2024-03-28 05:55:22.411 088 16729.01 658.13 50396.44 88888.00 2024-03-28 05:55:22.911 088 16729.00 658.11 50396.48 88888.00 2024-03-28 05:55:23.411 088 16728.96 658.11 50396.48 88888.00 2024-03-28 05:55:23.911 088 16729.01 658.12 50396.50 88888.00 2024-03-28 05:55:24.411 088 16729.03 658.15 50396.45 88888.00 2024-03-28 05:55:24.911 088 16729.03 658.17 50396.40 88888.00 2024-03-28 05:55:25.411 088 16729.06 658.17 50396.41 88888.00 2024-03-28 05:55:25.911 088 16729.08 658.17 50396.49 88888.00 2024-03-28 05:55:26.411 088 16729.08 658.13 50396.52 88888.00 2024-03-28 05:55:26.911 088 16729.08 658.15 50396.53 88888.00 2024-03-28 05:55:27.411 088 16729.13 658.21 50396.54 88888.00 2024-03-28 05:55:27.911 088 16729.13 658.19 50396.49 88888.00 2024-03-28 05:55:28.911 088 16729.15 658.16 50396.52 88888.00 2024-03-28 05:55:29.411 088 16729.14 658.16 50396.53 88888.00 2024-03-28 05:55:29.911 088 16729.13 658.18 50396.52 88888.00 2024-03-28 05:55:30.411 088 16729.14 658.18 50396.56 88888.00 2024-03-28 05:55:30.911 088 16729.15 658.22 50396.58 88888.00 2024-03-28 05:55:31.411 088 16729.16 658.27 50396.58 88888.00 2024-03-28 05:55:31.911 088 16729.15 658.30 50396.60 88888.00 2024-03-28 05:55:32.411 088 16729.19 658.34 50396.62 88888.00 2024-03-28 05:55:32.911 088 16729.21 658.33 50396.57 88888.00 2024-03-28 05:55:33.411 088 16729.19 658.29 50396.59 88888.00 2024-03-28 05:55:33.911 088 16729.23 658.24 50396.59 88888.00 2024-03-28 05:55:34.411 088 16729.25 658.21 50396.53 88888.00 2024-03-28 05:55:34.911 088 16729.29 658.16 50396.54 88888.00 2024-03-28 05:55:35.411 088 16729.29 658.16 50396.54 88888.00 2024-03-28 05:55:35.911 088 16729.27 658.20 50396.51 88888.00 2024-03-28 05:55:36.411 088 16729.21 658.20 50396.50 88888.00 2024-03-28 05:55:36.911 088 16729.26 658.15 50396.52 88888.00 2024-03-28 05:55:37.411 088 16729.30 658.15 50396.51 88888.00 2024-03-28 05:55:37.911 088 16729.31 658.15 50396.50 88888.00 2024-03-28 05:55:38.912 088 16729.29 658.09 50396.44 88888.00 2024-03-28 05:55:39.412 088 16729.29 658.11 50396.45 88888.00 2024-03-28 05:55:39.912 088 16729.30 658.11 50396.49 88888.00 2024-03-28 05:55:40.412 088 16729.30 658.11 50396.49 88888.00 2024-03-28 05:55:40.912 088 16729.32 658.03 50396.51 88888.00 2024-03-28 05:55:41.412 088 16729.34 658.07 50396.49 88888.00 2024-03-28 05:55:41.912 088 16729.33 658.08 50396.40 88888.00 2024-03-28 05:55:42.412 088 16729.32 658.00 50396.41 88888.00 2024-03-28 05:55:42.912 088 16729.36 657.99 50396.48 88888.00 2024-03-28 05:55:43.412 088 16729.39 657.95 50396.48 88888.00 2024-03-28 05:55:43.912 088 16729.44 657.92 50396.45 88888.00 2024-03-28 05:55:44.412 088 16729.47 657.95 50396.49 88888.00 2024-03-28 05:55:44.912 088 16729.48 657.94 50396.51 88888.00 2024-03-28 05:55:45.412 088 16729.47 657.86 50396.52 88888.00 2024-03-28 05:55:45.912 088 16729.40 657.81 50396.52 88888.00 2024-03-28 05:55:46.412 088 16729.43 657.82 50396.53 88888.00 2024-03-28 05:55:46.912 088 16729.44 657.80 50396.51 88888.00 2024-03-28 05:55:47.412 088 16729.43 657.80 50396.48 88888.00 2024-03-28 05:55:47.912 088 16729.42 657.77 50396.49 88888.00 2024-03-28 05:55:48.912 088 16729.47 657.73 50396.56 88888.00 2024-03-28 05:55:49.412 088 16729.40 657.64 50396.58 88888.00 2024-03-28 05:55:49.912 088 16729.40 657.63 50396.56 88888.00 2024-03-28 05:55:50.412 088 16729.42 657.57 50396.51 88888.00 2024-03-28 05:55:50.912 088 16729.36 657.56 50396.50 88888.00 2024-03-28 05:55:51.412 088 16729.32 657.50 50396.51 88888.00 2024-03-28 05:55:51.912 088 16729.40 657.40 50396.44 88888.00 2024-03-28 05:55:52.412 088 16729.36 657.35 50396.40 88888.00 2024-03-28 05:55:52.912 088 16729.34 657.29 50396.39 88888.00 2024-03-28 05:55:53.412 088 16729.34 657.22 50396.34 88888.00 2024-03-28 05:55:53.912 088 16729.32 657.20 50396.35 88888.00 2024-03-28 05:55:54.412 088 16729.33 657.17 50396.40 88888.00 2024-03-28 05:55:54.912 088 16729.33 657.12 50396.42 88888.00 2024-03-28 05:55:55.412 088 16729.32 657.08 50396.44 88888.00 2024-03-28 05:55:55.912 088 16729.26 657.04 50396.43 88888.00 2024-03-28 05:55:56.412 088 16729.25 656.90 50396.33 88888.00 2024-03-28 05:55:56.912 088 16729.22 656.76 50396.25 88888.00 2024-03-28 05:55:57.412 088 16729.19 656.65 50396.25 88888.00 2024-03-28 05:55:57.912 088 16729.19 656.54 50396.29 88888.00 2024-03-28 05:55:58.412 088 16729.17 656.42 50396.30 88888.00 2024-03-28 05:55:58.912 088 16729.17 656.24 50396.23 88888.00 2024-03-28 05:55:59.412 088 16729.17 656.13 50396.31 88888.00 2024-03-28 05:55:59.912 088 16729.15 656.08 50396.38 88888.00 2024-03-28 05:56:00.412 088 16729.08 655.93 50396.33 88888.00 2024-03-28 05:56:00.912 088 16729.03 655.82 50396.21 88888.00 2024-03-28 05:56:01.412 088 16729.03 655.81 50396.21 88888.00 2024-03-28 05:56:02.413 088 16729.01 655.57 50396.17 88888.00 2024-03-28 05:56:02.913 088 16729.05 655.51 50396.23 88888.00 2024-03-28 05:56:03.413 088 16729.01 655.38 50396.19 88888.00 2024-03-28 05:56:03.913 088 16728.99 655.24 50396.19 88888.00 2024-03-28 05:56:04.413 088 16729.03 655.12 50396.26 88888.00 2024-03-28 05:56:04.913 088 16729.01 654.94 50396.16 88888.00 2024-03-28 05:56:05.413 088 16729.00 654.88 50396.11 88888.00 2024-03-28 05:56:05.913 088 16728.94 654.85 50396.08 88888.00 2024-03-28 05:56:06.413 088 16728.90 654.79 50396.12 88888.00 2024-03-28 05:56:06.913 088 16728.90 654.74 50396.08 88888.00 2024-03-28 05:56:07.413 088 16728.92 654.65 50396.11 88888.00 2024-03-28 05:56:07.913 088 16728.87 654.52 50396.03 88888.00 2024-03-28 05:56:08.413 088 16728.83 654.45 50396.10 88888.00 2024-03-28 05:56:08.913 088 16728.85 654.38 50396.08 88888.00 2024-03-28 05:56:09.413 088 16728.87 654.36 50396.06 88888.00 2024-03-28 05:56:09.913 088 16728.88 654.21 50395.98 88888.00 2024-03-28 05:56:10.413 088 16728.87 654.09 50396.02 88888.00 2024-03-28 05:56:10.913 088 16728.90 654.02 50396.04 88888.00 2024-03-28 05:56:11.413 088 16728.89 653.93 50395.96 88888.00 2024-03-28 05:56:12.413 088 16728.83 653.77 50395.93 88888.00 2024-03-28 05:56:12.913 088 16728.81 653.66 50395.88 88888.00 2024-03-28 05:56:13.413 088 16728.80 653.58 50395.85 88888.00 2024-03-28 05:56:13.913 088 16728.76 653.56 50395.92 88888.00 2024-03-28 05:56:14.413 088 16728.74 653.50 50395.94 88888.00 2024-03-28 05:56:14.913 088 16728.77 653.47 50395.89 88888.00 2024-03-28 05:56:15.413 088 16728.79 653.38 50395.87 88888.00 2024-03-28 05:56:15.913 088 16728.80 653.32 50395.86 88888.00 2024-03-28 05:56:16.413 088 16728.81 653.23 50395.82 88888.00 2024-03-28 05:56:16.913 088 16728.83 653.20 50395.83 88888.00 2024-03-28 05:56:17.413 088 16728.85 653.17 50395.85 88888.00 2024-03-28 05:56:17.913 088 16728.85 653.11 50395.86 88888.00 2024-03-28 05:56:18.413 088 16728.89 653.06 50395.83 88888.00 2024-03-28 05:56:18.913 088 16728.92 653.03 50395.86 88888.00 2024-03-28 05:56:19.413 088 16728.95 653.04 50395.87 88888.00 2024-03-28 05:56:19.913 088 16728.95 653.04 50395.83 88888.00 2024-03-28 05:56:20.413 088 16728.95 653.03 50395.76 88888.00 2024-03-28 05:56:20.913 088 16728.96 652.97 50395.79 88888.00 2024-03-28 05:56:21.413 088 16729.01 652.96 50395.78 88888.00 2024-03-28 05:56:22.413 088 16729.07 652.89 50395.80 88888.00 2024-03-28 05:56:22.913 088 16729.10 652.88 50395.78 88888.00 2024-03-28 05:56:23.413 088 16729.12 652.86 50395.75 88888.00 2024-03-28 05:56:23.913 088 16729.12 652.87 50395.77 88888.00 2024-03-28 05:56:24.413 088 16729.15 652.91 50395.84 88888.00 2024-03-28 05:56:24.913 088 16729.16 652.93 50395.85 88888.00 2024-03-28 05:56:25.413 088 16729.22 652.96 50395.86 88888.00 2024-03-28 05:56:25.913 088 16729.25 652.95 50395.87 88888.00 2024-03-28 05:56:26.413 088 16729.30 652.98 50395.91 88888.00 2024-03-28 05:56:26.913 088 16729.33 652.96 50395.85 88888.00 2024-03-28 05:56:27.413 088 16729.34 653.03 50395.79 88888.00 2024-03-28 05:56:27.913 088 16729.33 653.06 50395.79 88888.00 2024-03-28 05:56:28.413 088 16729.35 653.12 50395.75 88888.00 2024-03-28 05:56:28.913 088 16729.38 653.16 50395.75 88888.00 2024-03-28 05:56:29.404 088 16729.38 653.21 50395.83 88888.00 2024-03-28 05:56:29.904 088 16729.41 653.29 50395.87 88888.00 2024-03-28 05:56:30.404 088 16729.43 653.34 50395.79 88888.00 2024-03-28 05:56:30.904 088 16729.38 653.39 50395.82 88888.00 2024-03-28 05:56:31.404 088 16729.42 653.43 50395.83 88888.00 2024-03-28 05:56:32.404 088 16729.44 653.65 50395.76 88888.00 2024-03-28 05:56:32.904 088 16729.42 653.74 50395.80 88888.00 2024-03-28 05:56:33.404 088 16729.44 653.84 50395.86 88888.00 2024-03-28 05:56:33.904 088 16729.41 653.87 50395.84 88888.00 2024-03-28 05:56:34.404 088 16729.39 653.94 50395.78 88888.00 2024-03-28 05:56:34.904 088 16729.38 654.06 50395.75 88888.00 2024-03-28 05:56:35.404 088 16729.31 654.18 50395.77 88888.00 2024-03-28 05:56:35.904 088 16729.25 654.30 50395.80 88888.00 2024-03-28 05:56:36.404 088 16729.22 654.47 50395.80 88888.00 2024-03-28 05:56:36.904 088 16729.22 654.63 50395.82 88888.00 2024-03-28 05:56:37.404 088 16729.13 654.70 50395.82 88888.00 2024-03-28 05:56:37.904 088 16729.01 654.85 50395.86 88888.00 2024-03-28 05:56:38.404 088 16728.94 654.98 50395.78 88888.00 2024-03-28 05:56:38.904 088 16728.87 655.08 50395.83 88888.00 2024-03-28 05:56:39.404 088 16728.81 655.30 50395.75 88888.00 2024-03-28 05:56:39.904 088 16728.73 655.54 50395.78 88888.00 2024-03-28 05:56:40.404 088 16728.66 655.60 50395.74 88888.00 2024-03-28 05:56:40.904 088 16728.57 655.77 50395.84 88888.00 2024-03-28 05:56:41.404 088 16728.50 655.95 50395.82 88888.00 2024-03-28 05:56:42.404 088 16728.33 656.22 50395.77 88888.00 2024-03-28 05:56:42.904 088 16728.26 656.43 50395.70 88888.00 2024-03-28 05:56:43.404 088 16728.18 656.58 50395.74 88888.00 2024-03-28 05:56:43.904 088 16728.10 656.80 50395.83 88888.00 2024-03-28 05:56:44.404 088 16727.99 656.99 50395.85 88888.00 2024-03-28 05:56:44.904 088 16727.90 657.17 50395.88 88888.00 2024-03-28 05:56:45.404 088 16727.76 657.31 50395.85 88888.00 2024-03-28 05:56:45.904 088 16727.63 657.46 50395.87 88888.00 2024-03-28 05:56:46.404 088 16727.55 657.67 50395.89 88888.00 2024-03-28 05:56:46.904 088 16727.44 657.81 50395.96 88888.00 2024-03-28 05:56:47.404 088 16727.33 657.96 50395.94 88888.00 2024-03-28 05:56:47.904 088 16727.24 658.17 50395.98 88888.00 2024-03-28 05:56:48.404 088 16727.15 658.32 50396.07 88888.00 2024-03-28 05:56:48.904 088 16727.04 658.44 50396.12 88888.00 2024-03-28 05:56:49.404 088 16726.91 658.62 50396.11 88888.00 2024-03-28 05:56:49.904 088 16726.80 658.78 50396.07 88888.00 2024-03-28 05:56:50.404 088 16726.71 658.96 50396.04 88888.00 2024-03-28 05:56:50.904 088 16726.67 659.04 50396.01 88888.00 2024-03-28 05:56:51.404 088 16726.61 659.11 50395.97 88888.00 2024-03-28 05:56:51.904 088 16726.49 659.19 50396.04 88888.00 2024-03-28 05:56:52.404 088 16726.37 659.35 50396.03 88888.00 2024-03-28 05:56:52.904 088 16726.26 659.47 50396.06 88888.00 2024-03-28 05:56:53.404 088 16726.19 659.63 50396.19 88888.00 2024-03-28 05:56:53.904 088 16726.15 659.72 50396.25 88888.00 2024-03-28 05:56:54.404 088 16726.08 659.78 50396.21 88888.00 2024-03-28 05:56:54.904 088 16725.97 659.86 50396.13 88888.00 2024-03-28 05:56:55.404 088 16725.91 659.95 50396.16 88888.00 2024-03-28 05:56:55.904 088 16725.84 660.08 50396.24 88888.00 2024-03-28 05:56:56.404 088 16725.77 660.12 50396.31 88888.00 2024-03-28 05:56:56.904 088 16725.74 660.10 50396.25 88888.00 2024-03-28 05:56:57.404 088 16725.66 660.17 50396.20 88888.00 2024-03-28 05:56:57.904 088 16725.62 660.25 50396.35 88888.00 2024-03-28 05:56:58.404 088 16725.61 660.25 50396.40 88888.00 2024-03-28 05:56:58.904 088 16725.55 660.24 50396.40 88888.00 2024-03-28 05:56:59.404 088 16725.56 660.28 50396.49 88888.00 2024-03-28 05:56:59.904 088 16725.55 660.31 50396.49 88888.00 2024-03-28 05:57:00.404 088 16725.54 660.28 50396.41 88888.00 2024-03-28 05:57:00.904 088 16725.55 660.27 50396.39 88888.00 2024-03-28 05:57:01.404 088 16725.57 660.28 50396.45 88888.00 2024-03-28 05:57:02.405 088 16725.60 660.16 50396.47 88888.00 2024-03-28 05:57:02.905 088 16725.64 660.15 50396.53 88888.00 2024-03-28 05:57:03.405 088 16725.70 660.09 50396.56 88888.00 2024-03-28 05:57:03.905 088 16725.73 660.01 50396.54 88888.00 2024-03-28 05:57:04.405 088 16725.81 659.94 50396.61 88888.00 2024-03-28 05:57:04.905 088 16725.88 659.95 50396.61 88888.00 2024-03-28 05:57:05.405 088 16725.97 659.90 50396.54 88888.00 2024-03-28 05:57:05.905 088 16726.01 659.81 50396.47 88888.00 2024-03-28 05:57:06.405 088 16726.04 659.73 50396.56 88888.00 2024-03-28 05:57:06.905 088 16726.15 659.69 50396.59 88888.00 2024-03-28 05:57:07.405 088 16726.23 659.61 50396.58 88888.00 2024-03-28 05:57:07.905 088 16726.26 659.47 50396.57 88888.00 2024-03-28 05:57:08.405 088 16726.35 659.47 50396.57 88888.00 2024-03-28 05:57:08.905 088 16726.47 659.50 50396.63 88888.00 2024-03-28 05:57:09.405 088 16726.61 659.48 50396.66 88888.00 2024-03-28 05:57:09.905 088 16726.74 659.42 50396.65 88888.00 2024-03-28 05:57:10.405 088 16726.80 659.38 50396.61 88888.00 2024-03-28 05:57:10.905 088 16726.95 659.34 50396.65 88888.00 2024-03-28 05:57:11.405 088 16727.02 659.33 50396.68 88888.00 2024-03-28 05:57:11.905 088 16727.06 659.33 50396.59 88888.00 2024-03-28 05:57:12.405 088 16727.14 659.29 50396.53 88888.00 2024-03-28 05:57:12.905 088 16727.30 659.17 50396.51 88888.00 2024-03-28 05:57:13.405 088 16727.37 659.11 50396.57 88888.00 2024-03-28 05:57:13.905 088 16727.46 659.13 50396.67 88888.00 2024-03-28 05:57:14.405 088 16727.57 659.19 50396.68 88888.00 2024-03-28 05:57:14.905 088 16727.66 659.17 50396.63 88888.00 2024-03-28 05:57:15.405 088 16727.74 659.13 50396.60 88888.00 2024-03-28 05:57:15.905 088 16727.84 659.09 50396.58 88888.00 2024-03-28 05:57:16.405 088 16727.94 659.14 50396.59 88888.00 2024-03-28 05:57:16.905 088 16728.07 659.19 50396.65 88888.00 2024-03-28 05:57:17.405 088 16728.15 659.14 50396.67 88888.00 2024-03-28 05:57:17.905 088 16728.21 659.11 50396.58 88888.00 2024-03-28 05:57:18.405 088 16728.30 659.15 50396.45 88888.00 2024-03-28 05:57:18.905 088 16728.43 659.11 50396.45 88888.00 2024-03-28 05:57:19.405 088 16728.53 659.06 50396.52 88888.00 2024-03-28 05:57:19.905 088 16728.63 659.06 50396.54 88888.00 2024-03-28 05:57:20.405 088 16728.68 659.05 50396.57 88888.00 2024-03-28 05:57:20.905 088 16728.79 659.02 50396.56 88888.00 2024-03-28 05:57:21.405 088 16728.87 658.91 50396.53 88888.00 2024-03-28 05:57:21.905 088 16728.92 658.90 50396.45 88888.00 2024-03-28 05:57:22.405 088 16728.98 658.80 50396.43 88888.00 2024-03-28 05:57:22.905 088 16729.04 658.72 50396.42 88888.00 2024-03-28 05:57:23.405 088 16729.09 658.74 50396.41 88888.00 2024-03-28 05:57:23.905 088 16729.13 658.71 50396.44 88888.00 2024-03-28 05:57:24.405 088 16729.19 658.67 50396.52 88888.00 2024-03-28 05:57:24.905 088 16729.27 658.64 50396.51 88888.00 2024-03-28 05:57:25.405 088 16729.31 658.62 50396.41 88888.00 2024-03-28 05:57:25.905 088 16729.38 658.54 50396.40 88888.00 2024-03-28 05:57:26.405 088 16729.39 658.52 50396.33 88888.00 2024-03-28 05:57:26.905 088 16729.40 658.54 50396.20 88888.00 2024-03-28 05:57:27.406 088 16729.45 658.50 50396.23 88888.00 2024-03-28 05:57:27.906 088 16729.52 658.41 50396.29 88888.00 2024-03-28 05:57:28.406 088 16729.53 658.37 50396.32 88888.00 2024-03-28 05:57:28.906 088 16729.52 658.32 50396.32 88888.00 2024-03-28 05:57:29.406 088 16729.54 658.27 50396.31 88888.00 2024-03-28 05:57:29.906 088 16729.54 658.27 50396.24 88888.00 2024-03-28 05:57:30.406 088 16729.56 658.26 50396.20 88888.00 2024-03-28 05:57:30.906 088 16729.59 658.27 50396.21 88888.00 2024-03-28 05:57:31.406 088 16729.60 658.19 50396.23 88888.00 2024-03-28 05:57:31.906 088 16729.62 658.15 50396.26 88888.00 2024-03-28 05:57:32.406 088 16729.62 658.11 50396.28 88888.00 2024-03-28 05:57:32.906 088 16729.61 658.10 50396.20 88888.00 2024-03-28 05:57:33.906 088 16729.62 658.09 50396.24 88888.00 2024-03-28 05:57:34.406 088 16729.61 658.04 50396.24 88888.00 2024-03-28 05:57:34.906 088 16729.65 658.02 50396.26 88888.00 2024-03-28 05:57:35.406 088 16729.66 658.08 50396.23 88888.00 2024-03-28 05:57:35.906 088 16729.69 658.09 50396.20 88888.00 2024-03-28 05:57:36.406 088 16729.69 658.02 50396.24 88888.00 2024-03-28 05:57:36.906 088 16729.67 657.99 50396.17 88888.00 2024-03-28 05:57:37.406 088 16729.69 658.02 50396.16 88888.00 2024-03-28 05:57:37.906 088 16729.70 657.99 50396.15 88888.00 2024-03-28 05:57:38.406 088 16729.71 657.89 50396.15 88888.00 2024-03-28 05:57:38.906 088 16729.73 657.81 50396.14 88888.00 2024-03-28 05:57:39.406 088 16729.73 657.76 50396.12 88888.00 2024-03-28 05:57:39.906 088 16729.74 657.74 50396.05 88888.00 2024-03-28 05:57:40.406 088 16729.77 657.66 50395.98 88888.00 2024-03-28 05:57:40.906 088 16729.74 657.63 50395.98 88888.00 2024-03-28 05:57:41.406 088 16729.76 657.64 50396.02 88888.00 2024-03-28 05:57:41.906 088 16729.78 657.61 50396.06 88888.00 2024-03-28 05:57:42.406 088 16729.80 657.59 50396.12 88888.00 2024-03-28 05:57:42.906 088 16729.77 657.55 50396.12 88888.00 2024-03-28 05:57:43.406 088 16729.75 657.51 50396.14 88888.00 2024-03-28 05:57:43.906 088 16729.75 657.46 50396.13 88888.00 2024-03-28 05:57:44.406 088 16729.74 657.42 50396.05 88888.00 2024-03-28 05:57:44.906 088 16729.74 657.32 50396.04 88888.00 2024-03-28 05:57:45.406 088 16729.77 657.29 50396.02 88888.00 2024-03-28 05:57:45.906 088 16729.78 657.31 50396.04 88888.00 2024-03-28 05:57:46.406 088 16729.74 657.26 50396.07 88888.00 2024-03-28 05:57:46.906 088 16729.75 657.14 50396.05 88888.00 2024-03-28 05:57:47.406 088 16729.77 657.04 50395.97 88888.00 2024-03-28 05:57:47.906 088 16729.79 657.00 50395.94 88888.00 2024-03-28 05:57:48.406 088 16729.78 657.00 50395.98 88888.00 2024-03-28 05:57:48.906 088 16729.79 657.00 50396.10 88888.00 2024-03-28 05:57:49.406 088 16729.80 656.97 50396.05 88888.00 2024-03-28 05:57:49.906 088 16729.79 656.88 50395.97 88888.00 2024-03-28 05:57:50.406 088 16729.75 656.80 50395.92 88888.00 2024-03-28 05:57:50.906 088 16729.74 656.82 50396.05 88888.00 2024-03-28 05:57:51.406 088 16729.76 656.80 50396.05 88888.00 2024-03-28 05:57:51.906 088 16729.71 656.71 50395.94 88888.00 2024-03-28 05:57:52.406 088 16729.70 656.64 50395.91 88888.00 2024-03-28 05:57:52.906 088 16729.78 656.63 50395.95 88888.00 2024-03-28 05:57:53.406 088 16729.76 656.54 50396.01 88888.00 2024-03-28 05:57:53.907 088 16729.75 656.45 50395.97 88888.00 2024-03-28 05:57:54.407 088 16729.75 656.37 50395.93 88888.00 2024-03-28 05:57:54.907 088 16729.74 656.35 50395.97 88888.00 2024-03-28 05:57:55.407 088 16729.74 656.32 50395.95 88888.00 2024-03-28 05:57:55.907 088 16729.74 656.27 50395.94 88888.00 2024-03-28 05:57:56.407 088 16729.68 656.27 50395.92 88888.00 2024-03-28 05:57:56.907 088 16729.62 656.21 50395.89 88888.00 2024-03-28 05:57:57.407 088 16729.57 656.06 50395.87 88888.00 2024-03-28 05:57:57.907 088 16729.59 656.01 50395.94 88888.00 2024-03-28 05:57:58.407 088 16729.52 656.00 50395.94 88888.00 2024-03-28 05:57:58.907 088 16729.47 655.91 50395.86 88888.00 2024-03-28 05:57:59.407 088 16729.48 655.86 50395.96 88888.00 2024-03-28 05:57:59.907 088 16729.47 655.76 50395.94 88888.00 2024-03-28 05:58:00.407 088 16729.42 655.73 50395.88 88888.00 2024-03-28 05:58:00.907 088 16729.38 655.72 50395.96 88888.00 2024-03-28 05:58:01.407 088 16729.33 655.66 50395.83 88888.00 2024-03-28 05:58:01.907 088 16729.29 655.56 50395.79 88888.00 2024-03-28 05:58:02.407 088 16729.26 655.46 50395.76 88888.00 2024-03-28 05:58:02.907 088 16729.23 655.41 50395.74 88888.00 2024-03-28 05:58:03.407 088 16729.17 655.38 50395.78 88888.00 2024-03-28 05:58:03.907 088 16729.10 655.30 50395.77 88888.00 2024-03-28 05:58:04.407 088 16729.08 655.24 50395.84 88888.00 2024-03-28 05:58:04.907 088 16729.03 655.13 50395.70 88888.00 2024-03-28 05:58:05.407 088 16728.98 655.16 50395.66 88888.00 2024-03-28 05:58:05.907 088 16728.91 655.14 50395.64 88888.00 2024-03-28 05:58:06.407 088 16728.87 655.08 50395.74 88888.00 2024-03-28 05:58:06.907 088 16728.81 654.99 50395.64 88888.00 2024-03-28 05:58:07.407 088 16728.76 654.94 50395.66 88888.00 2024-03-28 05:58:07.907 088 16728.65 654.93 50395.62 88888.00 2024-03-28 05:58:08.407 088 16728.56 654.90 50395.67 88888.00 2024-03-28 05:58:08.907 088 16728.54 654.90 50395.69 88888.00 2024-03-28 05:58:09.407 088 16728.48 654.89 50395.65 88888.00 2024-03-28 05:58:09.907 088 16728.46 654.84 50395.58 88888.00 2024-03-28 05:58:10.407 088 16728.42 654.74 50395.60 88888.00 2024-03-28 05:58:10.907 088 16728.36 654.76 50395.70 88888.00 2024-03-28 05:58:11.407 088 16728.32 654.77 50395.66 88888.00 2024-03-28 05:58:11.907 088 16728.26 654.82 50395.65 88888.00 2024-03-28 05:58:12.407 088 16728.18 654.76 50395.62 88888.00 2024-03-28 05:58:12.907 088 16728.10 654.79 50395.66 88888.00 2024-03-28 05:58:13.407 088 16728.07 654.74 50395.68 88888.00 2024-03-28 05:58:13.907 088 16728.01 654.81 50395.68 88888.00 2024-03-28 05:58:14.407 088 16727.94 654.78 50395.62 88888.00 2024-03-28 05:58:14.907 088 16727.88 654.73 50395.60 88888.00 2024-03-28 05:58:15.407 088 16727.83 654.72 50395.60 88888.00 2024-03-28 05:58:15.907 088 16727.77 654.78 50395.65 88888.00 2024-03-28 05:58:16.407 088 16727.69 654.85 50395.70 88888.00 2024-03-28 05:58:16.907 088 16727.67 654.88 50395.62 88888.00 2024-03-28 05:58:17.407 088 16727.66 654.96 50395.61 88888.00 2024-03-28 05:58:17.907 088 16727.66 654.98 50395.57 88888.00 2024-03-28 05:58:18.407 088 16727.64 654.97 50395.66 88888.00 2024-03-28 05:58:18.907 088 16727.55 654.96 50395.69 88888.00 2024-03-28 05:58:19.407 088 16727.53 655.02 50395.73 88888.00 2024-03-28 05:58:19.907 088 16727.48 655.02 50395.66 88888.00 2024-03-28 05:58:20.407 088 16727.44 655.05 50395.69 88888.00 2024-03-28 05:58:20.907 088 16727.42 655.11 50395.67 88888.00 2024-03-28 05:58:21.908 088 16727.32 655.22 50395.66 88888.00 2024-03-28 05:58:22.408 088 16727.31 655.28 50395.73 88888.00 2024-03-28 05:58:22.908 088 16727.28 655.26 50395.68 88888.00 2024-03-28 05:58:23.408 088 16727.27 655.34 50395.75 88888.00 2024-03-28 05:58:23.908 088 16727.21 655.45 50395.78 88888.00 2024-03-28 05:58:24.408 088 16727.21 655.51 50395.78 88888.00 2024-03-28 05:58:24.908 088 16727.19 655.50 50395.77 88888.00 2024-03-28 05:58:25.408 088 16727.12 655.60 50395.80 88888.00 2024-03-28 05:58:25.908 088 16727.11 655.65 50395.83 88888.00 2024-03-28 05:58:26.408 088 16727.07 655.64 50395.75 88888.00 2024-03-28 05:58:26.908 088 16727.06 655.69 50395.79 88888.00 2024-03-28 05:58:27.408 088 16727.03 655.73 50395.79 88888.00 2024-03-28 05:58:27.908 088 16727.02 655.81 50395.83 88888.00 2024-03-28 05:58:28.408 088 16726.97 655.87 50395.89 88888.00 2024-03-28 05:58:28.908 088 16726.95 655.89 50395.84 88888.00 2024-03-28 05:58:29.408 088 16726.94 655.94 50395.86 88888.00 2024-03-28 05:58:29.908 088 16726.96 656.01 50395.84 88888.00 2024-03-28 05:58:30.408 088 16726.98 656.03 50395.83 88888.00 2024-03-28 05:58:30.908 088 16726.93 656.06 50395.98 88888.00 2024-03-28 05:58:31.908 088 16726.91 656.17 50395.92 88888.00 2024-03-28 05:58:32.408 088 16726.91 656.24 50395.92 88888.00 2024-03-28 05:58:32.908 088 16726.89 656.25 50395.94 88888.00 2024-03-28 05:58:33.408 088 16726.87 656.26 50395.87 88888.00 2024-03-28 05:58:33.908 088 16726.85 656.36 50395.87 88888.00 2024-03-28 05:58:34.408 088 16726.87 656.44 50395.92 88888.00 2024-03-28 05:58:34.908 088 16726.92 656.43 50395.87 88888.00 2024-03-28 05:58:35.408 088 16726.92 656.48 50395.92 88888.00 2024-03-28 05:58:35.908 088 16726.88 656.59 50395.98 88888.00 2024-03-28 05:58:36.408 088 16726.93 656.63 50395.98 88888.00 2024-03-28 05:58:36.908 088 16726.93 656.64 50395.91 88888.00 2024-03-28 05:58:37.408 088 16726.89 656.77 50395.95 88888.00 2024-03-28 05:58:37.908 088 16726.93 656.80 50396.04 88888.00 2024-03-28 05:58:38.408 088 16726.95 656.89 50396.01 88888.00 2024-03-28 05:58:38.908 088 16726.98 656.89 50396.03 88888.00 2024-03-28 05:58:39.408 088 16726.97 656.91 50395.99 88888.00 2024-03-28 05:58:39.908 088 16727.03 657.02 50396.10 88888.00 2024-03-28 05:58:40.408 088 16727.05 657.06 50396.10 88888.00 2024-03-28 05:58:40.908 088 16727.06 657.07 50396.06 88888.00 2024-03-28 05:58:41.408 088 16727.06 657.08 50395.97 88888.00 2024-03-28 05:58:41.908 088 16727.07 657.08 50395.95 88888.00 2024-03-28 05:58:42.408 088 16727.10 657.15 50396.04 88888.00 2024-03-28 05:58:42.908 088 16727.14 657.25 50396.08 88888.00 2024-03-28 05:58:43.408 088 16727.21 657.30 50396.17 88888.00 2024-03-28 05:58:43.908 088 16727.23 657.28 50396.17 88888.00 2024-03-28 05:58:44.408 088 16727.30 657.33 50396.12 88888.00 2024-03-28 05:58:44.908 088 16727.35 657.40 50396.04 88888.00 2024-03-28 05:58:45.408 088 16727.40 657.42 50396.05 88888.00 2024-03-28 05:58:45.908 088 16727.40 657.46 50396.05 88888.00 2024-03-28 05:58:46.408 088 16727.41 657.52 50396.12 88888.00 2024-03-28 05:58:46.908 088 16727.45 657.63 50396.12 88888.00 2024-03-28 05:58:47.408 088 16727.48 657.65 50396.08 88888.00 2024-03-28 05:58:47.908 088 16727.53 657.61 50396.13 88888.00 2024-03-28 05:58:48.408 088 16727.53 657.66 50396.07 88888.00 2024-03-28 05:58:48.908 088 16727.57 657.65 50396.04 88888.00 2024-03-28 05:58:49.408 088 16727.58 657.71 50396.03 88888.00 2024-03-28 05:58:49.908 088 16727.58 657.75 50396.04 88888.00 2024-03-28 05:58:50.408 088 16727.62 657.73 50396.06 88888.00 2024-03-28 05:58:50.908 088 16727.66 657.80 50396.07 88888.00 2024-03-28 05:58:51.408 088 16727.69 657.90 50396.12 88888.00 2024-03-28 05:58:51.909 088 16727.75 657.95 50396.13 88888.00 2024-03-28 05:58:52.409 088 16727.75 657.94 50396.26 88888.00 2024-03-28 05:58:52.909 088 16727.75 657.96 50396.25 88888.00 2024-03-28 05:58:53.409 088 16727.82 658.01 50396.20 88888.00 2024-03-28 05:58:53.909 088 16727.83 658.01 50396.24 88888.00 2024-03-28 05:58:54.409 088 16727.84 658.02 50396.30 88888.00 2024-03-28 05:58:54.909 088 16727.90 658.07 50396.26 88888.00 2024-03-28 05:58:55.409 088 16727.93 658.07 50396.32 88888.00 2024-03-28 05:58:55.909 088 16727.97 658.08 50396.29 88888.00 2024-03-28 05:58:56.409 088 16727.98 658.09 50396.24 88888.00 2024-03-28 05:58:56.909 088 16728.00 658.10 50396.20 88888.00 2024-03-28 05:58:57.409 088 16728.04 658.11 50396.16 88888.00 2024-03-28 05:58:57.909 088 16728.06 658.16 50396.22 88888.00 2024-03-28 05:58:58.409 088 16728.08 658.15 50396.29 88888.00 2024-03-28 05:58:58.909 088 16728.10 658.16 50396.34 88888.00 2024-03-28 05:58:59.409 088 16728.12 658.16 50396.25 88888.00 2024-03-28 05:58:59.909 088 16728.11 658.17 50396.25 88888.00 2024-03-28 05:59:00.409 088 16728.10 658.17 50396.26 88888.00 2024-03-28 05:59:00.909 088 16728.15 658.16 50396.25 88888.00 2024-03-28 05:59:01.409 088 16728.21 658.21 50396.16 88888.00 2024-03-28 05:59:01.909 088 16728.25 658.26 50396.15 88888.00 2024-03-28 05:59:02.409 088 16728.29 658.21 50396.16 88888.00 2024-03-28 05:59:02.909 088 16728.27 658.22 50396.17 88888.00 2024-03-28 05:59:03.409 088 16728.26 658.22 50396.25 88888.00 2024-03-28 05:59:03.909 088 16728.29 658.24 50396.23 88888.00 2024-03-28 05:59:04.409 088 16728.29 658.27 50396.22 88888.00 2024-03-28 05:59:04.909 088 16728.28 658.26 50396.15 88888.00 2024-03-28 05:59:05.409 088 16728.28 658.27 50396.08 88888.00 2024-03-28 05:59:05.909 088 16728.32 658.26 50396.08 88888.00 2024-03-28 05:59:06.409 088 16728.36 658.27 50396.14 88888.00 2024-03-28 05:59:06.909 088 16728.37 658.35 50396.13 88888.00 2024-03-28 05:59:07.409 088 16728.35 658.37 50396.16 88888.00 2024-03-28 05:59:07.909 088 16728.39 658.36 50396.20 88888.00 2024-03-28 05:59:08.409 088 16728.46 658.34 50396.17 88888.00 2024-03-28 05:59:08.909 088 16728.47 658.32 50396.22 88888.00 2024-03-28 05:59:09.409 088 16728.48 658.28 50396.20 88888.00 2024-03-28 05:59:09.909 088 16728.52 658.33 50396.17 88888.00 2024-03-28 05:59:10.409 088 16728.54 658.29 50396.17 88888.00 2024-03-28 05:59:10.909 088 16728.53 658.26 50396.19 88888.00 2024-03-28 05:59:11.409 088 16728.54 658.28 50396.23 88888.00 2024-03-28 05:59:11.909 088 16728.52 658.33 50396.20 88888.00 2024-03-28 05:59:12.409 088 16728.53 658.32 50396.20 88888.00 2024-03-28 05:59:12.909 088 16728.56 658.28 50396.19 88888.00 2024-03-28 05:59:13.409 088 16728.56 658.29 50396.16 88888.00 2024-03-28 05:59:13.909 088 16728.53 658.25 50396.21 88888.00 2024-03-28 05:59:14.409 088 16728.56 658.24 50396.19 88888.00 2024-03-28 05:59:14.909 088 16728.57 658.21 50396.20 88888.00 2024-03-28 05:59:15.409 088 16728.56 658.19 50396.23 88888.00 2024-03-28 05:59:15.909 088 16728.62 658.17 50396.22 88888.00 2024-03-28 05:59:16.409 088 16728.66 658.12 50396.17 88888.00 2024-03-28 05:59:16.909 088 16728.64 658.11 50396.11 88888.00 2024-03-28 05:59:17.409 088 16728.62 658.17 50396.07 88888.00 2024-03-28 05:59:17.909 088 16728.64 658.18 50395.99 88888.00 2024-03-28 05:59:18.409 088 16728.69 658.13 50396.05 88888.00 2024-03-28 05:59:18.909 088 16728.72 658.11 50396.12 88888.00 2024-03-28 05:59:19.409 088 16728.74 658.13 50396.19 88888.00 2024-03-28 05:59:19.909 088 16728.77 658.08 50396.15 88888.00 2024-03-28 05:59:20.409 088 16728.77 658.09 50396.16 88888.00 2024-03-28 05:59:20.909 088 16728.76 658.11 50396.23 88888.00 2024-03-28 05:59:21.409 088 16728.77 658.09 50396.19 88888.00 2024-03-28 05:59:21.910 088 16728.81 658.08 50396.19 88888.00 2024-03-28 05:59:22.410 088 16728.86 658.11 50396.23 88888.00 2024-03-28 05:59:22.910 088 16728.85 658.09 50396.26 88888.00 2024-03-28 05:59:23.410 088 16728.85 658.08 50396.28 88888.00 2024-03-28 05:59:23.910 088 16728.88 658.07 50396.24 88888.00 2024-03-28 05:59:24.410 088 16728.86 658.00 50396.22 88888.00 2024-03-28 05:59:25.410 088 16728.88 658.00 50396.29 88888.00 2024-03-28 05:59:25.910 088 16728.87 657.99 50396.26 88888.00 2024-03-28 05:59:26.410 088 16728.81 657.99 50396.23 88888.00 2024-03-28 05:59:26.910 088 16728.83 657.96 50396.26 88888.00 2024-03-28 05:59:27.410 088 16728.83 657.91 50396.26 88888.00 2024-03-28 05:59:27.910 088 16728.86 657.93 50396.28 88888.00 2024-03-28 05:59:28.410 088 16728.86 657.95 50396.29 88888.00 2024-03-28 05:59:28.910 088 16728.83 657.94 50396.33 88888.00 2024-03-28 05:59:29.410 088 16728.82 657.87 50396.35 88888.00 2024-03-28 05:59:29.910 088 16728.82 657.81 50396.26 88888.00 2024-03-28 05:59:30.410 088 16728.81 657.73 50396.20 88888.00 2024-03-28 05:59:30.910 088 16728.82 657.75 50396.12 88888.00 2024-03-28 05:59:31.410 088 16728.81 657.71 50396.07 88888.00 2024-03-28 05:59:31.910 088 16728.83 657.69 50396.06 88888.00 2024-03-28 05:59:32.410 088 16728.81 657.69 50396.08 88888.00 2024-03-28 05:59:32.910 088 16728.78 657.65 50396.14 88888.00 2024-03-28 05:59:33.410 088 16728.81 657.65 50396.24 88888.00 2024-03-28 05:59:33.910 088 16728.81 657.67 50396.32 88888.00 2024-03-28 05:59:34.410 088 16728.79 657.69 50396.37 88888.00 2024-03-28 05:59:35.410 088 16728.78 657.60 50396.37 88888.00 2024-03-28 05:59:35.910 088 16728.79 657.61 50396.28 88888.00 2024-03-28 05:59:36.410 088 16728.74 657.59 50396.16 88888.00 2024-03-28 05:59:36.910 088 16728.70 657.58 50396.13 88888.00 2024-03-28 05:59:37.410 088 16728.72 657.55 50396.11 88888.00 2024-03-28 05:59:37.910 088 16728.71 657.51 50396.07 88888.00 2024-03-28 05:59:38.410 088 16728.71 657.48 50396.06 88888.00 2024-03-28 05:59:38.910 088 16728.72 657.46 50396.10 88888.00 2024-03-28 05:59:39.410 088 16728.68 657.45 50396.15 88888.00 2024-03-28 05:59:39.910 088 16728.73 657.48 50396.14 88888.00 2024-03-28 05:59:40.410 088 16728.74 657.48 50396.11 88888.00 2024-03-28 05:59:40.910 088 16728.71 657.39 50396.04 88888.00 2024-03-28 05:59:41.410 088 16728.63 657.33 50396.03 88888.00 2024-03-28 05:59:41.910 088 16728.60 657.29 50396.04 88888.00 2024-03-28 05:59:42.410 088 16728.61 657.35 50396.06 88888.00 2024-03-28 05:59:42.910 088 16728.55 657.39 50396.13 88888.00 2024-03-28 05:59:43.410 088 16728.52 657.35 50396.20 88888.00 2024-03-28 05:59:43.910 088 16728.47 657.28 50396.17 88888.00 2024-03-28 05:59:44.410 088 16728.45 657.30 50396.14 88888.00 2024-03-28 05:59:45.411 088 16728.38 657.14 50396.01 88888.00 2024-03-28 05:59:45.911 088 16728.39 657.17 50396.08 88888.00 2024-03-28 05:59:46.411 088 16728.45 657.17 50396.13 88888.00 2024-03-28 05:59:46.911 088 16728.46 657.13 50396.14 88888.00 2024-03-28 05:59:47.411 088 16728.42 657.05 50396.05 88888.00 2024-03-28 05:59:47.911 088 16728.38 657.00 50395.96 88888.00 2024-03-28 05:59:48.411 088 16728.38 656.97 50396.02 88888.00 2024-03-28 05:59:48.911 088 16728.44 656.97 50396.03 88888.00 2024-03-28 05:59:49.411 088 16728.42 656.99 50395.97 88888.00 2024-03-28 05:59:49.911 088 16728.37 656.95 50395.95 88888.00 2024-03-28 05:59:50.411 088 16728.39 656.97 50395.95 88888.00 2024-03-28 05:59:50.911 088 16728.38 656.95 50396.03 88888.00 2024-03-28 05:59:51.411 088 16728.34 656.89 50396.10 88888.00 2024-03-28 05:59:51.911 088 16728.32 656.82 50395.99 88888.00 2024-03-28 05:59:52.411 088 16728.26 656.80 50395.92 88888.00 2024-03-28 05:59:52.911 088 16728.22 656.81 50395.94 88888.00 2024-03-28 05:59:53.411 088 16728.20 656.85 50395.99 88888.00 2024-03-28 05:59:53.911 088 16728.21 656.79 50396.06 88888.00 2024-03-28 05:59:54.411 088 16728.19 656.76 50396.02 88888.00 2024-03-28 05:59:54.911 088 16728.18 656.72 50395.94 88888.00 2024-03-28 05:59:55.411 088 16728.13 656.73 50395.98 88888.00 2024-03-28 05:59:55.911 088 16728.17 656.74 50396.02 88888.00 2024-03-28 05:59:56.411 088 16728.11 656.73 50395.93 88888.00 2024-03-28 05:59:56.911 088 16728.09 656.71 50395.86 88888.00 2024-03-28 05:59:57.411 088 16728.09 656.72 50395.94 88888.00 2024-03-28 05:59:57.911 088 16728.08 656.74 50396.06 88888.00 2024-03-28 05:59:58.411 088 16728.08 656.72 50396.07 88888.00 2024-03-28 05:59:58.911 088 16728.04 656.70 50395.97 88888.00 2024-03-28 05:59:59.411 088 16728.08 656.71 50395.98 88888.00 2024-03-28 05:59:59.911 088 16728.11 656.72 50396.07 88888.00 2024-03-28 06:00:00.411 088 16728.07 656.72 50396.05 88888.00 2024-03-28 06:00:00.911 088 16728.06 656.73 50396.01 88888.00 2024-03-28 06:00:01.411 088 16728.06 656.74 50396.01 88888.00 2024-03-28 06:00:01.911 088 16728.12 656.78 50396.04 88888.00 2024-03-28 06:00:02.411 088 16728.10 656.80 50395.98 88888.00 2024-03-28 06:00:02.911 088 16728.04 656.78 50395.87 88888.00 2024-03-28 06:00:03.411 088 16728.03 656.77 50395.88 88888.00 2024-03-28 06:00:03.911 088 16728.01 656.81 50395.96 88888.00 2024-03-28 06:00:04.411 088 16728.00 656.82 50396.01 88888.00 2024-03-28 06:00:04.911 088 16728.01 656.77 50396.01 88888.00 2024-03-28 06:00:05.411 088 16728.03 656.80 50395.98 88888.00 2024-03-28 06:00:05.911 088 16728.07 656.93 50396.05 88888.00 2024-03-28 06:00:06.411 088 16728.11 656.99 50396.14 88888.00 2024-03-28 06:00:06.911 088 16728.07 656.97 50396.11 88888.00 2024-03-28 06:00:07.411 088 16728.03 656.94 50395.98 88888.00 2024-03-28 06:00:07.911 088 16728.04 656.98 50395.98 88888.00 2024-03-28 06:00:08.411 088 16728.06 657.04 50396.05 88888.00 2024-03-28 06:00:08.911 088 16728.09 657.15 50396.06 88888.00 2024-03-28 06:00:09.411 088 16728.04 657.14 50396.04 88888.00 2024-03-28 06:00:09.911 088 16728.06 657.12 50396.05 88888.00 2024-03-28 06:00:10.411 088 16728.11 657.11 50396.02 88888.00 2024-03-28 06:00:10.911 088 16728.11 657.15 50395.99 88888.00 2024-03-28 06:00:11.411 088 16728.15 657.21 50396.07 88888.00 2024-03-28 06:00:11.911 088 16728.20 657.29 50396.11 88888.00 2024-03-28 06:00:12.411 088 16728.19 657.26 50396.07 88888.00 2024-03-28 06:00:12.911 088 16728.22 657.28 50396.03 88888.00 2024-03-28 06:00:13.411 088 16728.25 657.25 50396.05 88888.00 2024-03-28 06:00:13.911 088 16728.18 657.33 50396.11 88888.00 2024-03-28 06:00:14.411 088 16728.16 657.39 50396.11 88888.00 2024-03-28 06:00:14.911 088 16728.19 657.41 50396.17 88888.00 2024-03-28 06:00:15.412 088 16728.20 657.45 50396.11 88888.00 2024-03-28 06:00:15.912 088 16728.22 657.52 50396.05 88888.00 2024-03-28 06:00:16.412 088 16728.22 657.55 50396.04 88888.00 2024-03-28 06:00:16.912 088 16728.22 657.50 50396.05 88888.00 2024-03-28 06:00:17.412 088 16728.21 657.48 50395.98 88888.00 2024-03-28 06:00:17.912 088 16728.20 657.51 50395.99 88888.00 2024-03-28 06:00:18.412 088 16728.26 657.58 50396.07 88888.00 2024-03-28 06:00:18.912 088 16728.30 657.63 50396.12 88888.00 2024-03-28 06:00:19.412 088 16728.24 657.65 50396.15 88888.00 2024-03-28 06:00:19.912 088 16728.20 657.69 50396.10 88888.00 2024-03-28 06:00:20.412 088 16728.22 657.69 50396.06 88888.00 2024-03-28 06:00:20.912 088 16728.27 657.65 50396.07 88888.00 2024-03-28 06:00:21.412 088 16728.27 657.63 50396.01 88888.00 2024-03-28 06:00:21.912 088 16728.28 657.65 50395.96 88888.00 2024-03-28 06:00:22.412 088 16728.29 657.64 50395.97 88888.00 2024-03-28 06:00:22.912 088 16728.30 657.65 50396.03 88888.00 2024-03-28 06:00:23.412 088 16728.33 657.71 50396.05 88888.00 2024-03-28 06:00:23.912 088 16728.29 657.77 50396.12 88888.00 2024-03-28 06:00:24.412 088 16728.32 657.81 50396.07 88888.00 2024-03-28 06:00:24.912 088 16728.35 657.78 50396.06 88888.00 2024-03-28 06:00:25.412 088 16728.38 657.77 50396.11 88888.00 2024-03-28 06:00:25.912 088 16728.35 657.72 50396.06 88888.00 2024-03-28 06:00:26.912 088 16728.37 657.72 50396.06 88888.00 2024-03-28 06:00:27.412 088 16728.38 657.66 50395.99 88888.00 2024-03-28 06:00:27.912 088 16728.39 657.73 50396.03 88888.00 2024-03-28 06:00:28.412 088 16728.38 657.74 50396.03 88888.00 2024-03-28 06:00:28.912 088 16728.41 657.77 50396.05 88888.00 2024-03-28 06:00:29.412 088 16728.42 657.80 50396.11 88888.00 2024-03-28 06:00:29.912 088 16728.46 657.83 50396.07 88888.00 2024-03-28 06:00:30.412 088 16728.43 657.85 50396.10 88888.00 2024-03-28 06:00:30.912 088 16728.37 657.83 50396.07 88888.00 2024-03-28 06:00:31.412 088 16728.37 657.82 50396.02 88888.00 2024-03-28 06:00:31.912 088 16728.38 657.80 50396.01 88888.00 2024-03-28 06:00:32.412 088 16728.43 657.77 50395.99 88888.00 2024-03-28 06:00:32.912 088 16728.47 657.75 50395.96 88888.00 2024-03-28 06:00:33.412 088 16728.41 657.75 50395.97 88888.00 2024-03-28 06:00:33.912 088 16728.41 657.78 50396.01 88888.00 2024-03-28 06:00:34.412 088 16728.43 657.83 50396.04 88888.00 2024-03-28 06:00:34.912 088 16728.44 657.84 50396.10 88888.00 2024-03-28 06:00:35.412 088 16728.42 657.82 50396.11 88888.00 2024-03-28 06:00:35.912 088 16728.43 657.90 50396.12 88888.00 2024-03-28 06:00:36.412 088 16728.48 657.89 50396.07 88888.00 2024-03-28 06:00:36.912 088 16728.50 657.90 50396.06 88888.00 2024-03-28 06:00:37.412 088 16728.46 657.92 50396.03 88888.00 2024-03-28 06:00:37.912 088 16728.45 657.89 50395.98 88888.00 2024-03-28 06:00:38.412 088 16728.44 657.82 50396.02 88888.00 2024-03-28 06:00:38.912 088 16728.45 657.77 50396.03 88888.00 2024-03-28 06:00:39.412 088 16728.38 657.80 50396.03 88888.00 2024-03-28 06:00:39.912 088 16728.35 657.83 50396.01 88888.00 2024-03-28 06:00:40.412 088 16728.38 657.84 50395.99 88888.00 2024-03-28 06:00:40.912 088 16728.37 657.91 50396.03 88888.00 2024-03-28 06:00:41.412 088 16728.36 657.94 50396.07 88888.00 2024-03-28 06:00:41.913 088 16728.35 657.92 50396.10 88888.00 2024-03-28 06:00:42.413 088 16728.36 657.90 50396.08 88888.00 2024-03-28 06:00:42.913 088 16728.32 657.99 50396.10 88888.00 2024-03-28 06:00:43.413 088 16728.29 658.03 50396.08 88888.00 2024-03-28 06:00:43.913 088 16728.34 658.01 50396.07 88888.00 2024-03-28 06:00:44.913 088 16728.35 658.02 50396.04 88888.00 2024-03-28 06:00:45.413 088 16728.35 658.03 50395.95 88888.00 2024-03-28 06:00:45.913 088 16728.37 658.04 50395.85 88888.00 2024-03-28 06:00:46.413 088 16728.36 658.04 50395.88 88888.00 2024-03-28 06:00:46.913 088 16728.34 658.03 50395.93 88888.00 2024-03-28 06:00:47.413 088 16728.35 658.11 50395.89 88888.00 2024-03-28 06:00:47.913 088 16728.33 658.13 50395.88 88888.00 2024-03-28 06:00:48.413 088 16728.30 658.10 50395.94 88888.00 2024-03-28 06:00:48.913 088 16728.33 658.18 50395.98 88888.00 2024-03-28 06:00:49.413 088 16728.34 658.21 50395.96 88888.00 2024-03-28 06:00:49.913 088 16728.34 658.19 50395.98 88888.00 2024-03-28 06:00:50.413 088 16728.30 658.19 50396.04 88888.00 2024-03-28 06:00:50.913 088 16728.33 658.26 50396.07 88888.00 2024-03-28 06:00:51.413 088 16728.36 658.25 50396.10 88888.00 2024-03-28 06:00:51.913 088 16728.37 658.29 50396.07 88888.00 2024-03-28 06:00:52.413 088 16728.35 658.29 50396.04 88888.00 2024-03-28 06:00:52.913 088 16728.35 658.30 50395.95 88888.00 2024-03-28 06:00:53.413 088 16728.36 658.36 50395.98 88888.00 2024-03-28 06:00:53.913 088 16728.39 658.35 50396.02 88888.00 2024-03-28 06:00:54.413 088 16728.37 658.34 50396.03 88888.00 2024-03-28 06:00:54.913 088 16728.37 658.39 50396.05 88888.00 2024-03-28 06:00:55.413 088 16728.38 658.42 50396.02 88888.00 2024-03-28 06:00:55.913 088 16728.41 658.42 50396.06 88888.00 2024-03-28 06:00:56.413 088 16728.43 658.48 50396.12 88888.00 2024-03-28 06:00:56.913 088 16728.41 658.50 50396.13 88888.00 2024-03-28 06:00:57.413 088 16728.41 658.50 50396.06 88888.00 2024-03-28 06:00:57.913 088 16728.43 658.50 50396.08 88888.00 2024-03-28 06:00:58.413 088 16728.45 658.52 50396.15 88888.00 2024-03-28 06:00:58.913 088 16728.47 658.56 50396.11 88888.00 2024-03-28 06:00:59.413 088 16728.50 658.56 50396.12 88888.00 2024-03-28 06:00:59.913 088 16728.51 658.57 50396.15 88888.00 2024-03-28 06:01:00.413 088 16728.47 658.62 50396.13 88888.00 2024-03-28 06:01:00.913 088 16728.50 658.61 50396.17 88888.00 2024-03-28 06:01:01.413 088 16728.48 658.59 50396.15 88888.00 2024-03-28 06:01:01.913 088 16728.51 658.60 50396.13 88888.00 2024-03-28 06:01:02.413 088 16728.52 658.60 50396.11 88888.00 2024-03-28 06:01:02.913 088 16728.59 658.54 50396.01 88888.00 2024-03-28 06:01:03.413 088 16728.60 658.48 50396.06 88888.00 2024-03-28 06:01:03.913 088 16728.63 658.51 50396.15 88888.00 2024-03-28 06:01:04.913 088 16728.64 658.45 50396.16 88888.00 2024-03-28 06:01:05.413 088 16728.65 658.50 50396.11 88888.00 2024-03-28 06:01:05.913 088 16728.66 658.46 50396.07 88888.00 2024-03-28 06:01:06.413 088 16728.69 658.42 50396.08 88888.00 2024-03-28 06:01:06.913 088 16728.70 658.44 50396.04 88888.00 2024-03-28 06:01:07.413 088 16728.70 658.47 50396.02 88888.00 2024-03-28 06:01:07.913 088 16728.72 658.47 50396.06 88888.00 2024-03-28 06:01:08.413 088 16728.73 658.47 50396.04 88888.00 2024-03-28 06:01:08.913 088 16728.74 658.39 50395.98 88888.00 2024-03-28 06:01:09.404 088 16728.81 658.36 50396.05 88888.00 2024-03-28 06:01:09.904 088 16728.87 658.34 50396.05 88888.00 2024-03-28 06:01:10.404 088 16728.86 658.36 50396.10 88888.00 2024-03-28 06:01:10.904 088 16728.85 658.32 50396.08 88888.00 2024-03-28 06:01:11.404 088 16728.86 658.28 50396.08 88888.00 2024-03-28 06:01:11.904 088 16728.88 658.32 50396.10 88888.00 2024-03-28 06:01:12.404 088 16728.88 658.34 50396.10 88888.00 2024-03-28 06:01:12.904 088 16728.90 658.29 50396.11 88888.00 2024-03-28 06:01:13.404 088 16728.92 658.29 50396.15 88888.00 2024-03-28 06:01:13.904 088 16728.98 658.25 50396.22 88888.00 2024-03-28 06:01:14.404 088 16728.98 658.22 50396.23 88888.00 2024-03-28 06:01:14.904 088 16728.99 658.24 50396.20 88888.00 2024-03-28 06:01:15.404 088 16728.98 658.26 50396.14 88888.00 2024-03-28 06:01:15.904 088 16728.97 658.26 50396.16 88888.00 2024-03-28 06:01:16.404 088 16729.03 658.19 50396.13 88888.00 2024-03-28 06:01:16.904 088 16729.06 658.19 50396.08 88888.00 2024-03-28 06:01:17.404 088 16729.05 658.18 50396.12 88888.00 2024-03-28 06:01:17.904 088 16729.09 658.18 50396.05 88888.00 2024-03-28 06:01:18.404 088 16729.12 658.16 50396.05 88888.00 2024-03-28 06:01:18.904 088 16729.08 658.13 50396.05 88888.00 2024-03-28 06:01:19.404 088 16729.07 658.11 50396.07 88888.00 2024-03-28 06:01:19.904 088 16729.04 658.11 50396.07 88888.00 2024-03-28 06:01:20.404 088 16729.06 658.06 50396.05 88888.00 2024-03-28 06:01:20.904 088 16729.09 658.00 50395.97 88888.00 2024-03-28 06:01:21.404 088 16729.08 657.95 50395.98 88888.00 2024-03-28 06:01:21.904 088 16729.10 657.89 50395.99 88888.00 2024-03-28 06:01:22.404 088 16729.13 657.87 50395.92 88888.00 2024-03-28 06:01:22.904 088 16729.13 657.89 50395.92 88888.00 2024-03-28 06:01:23.404 088 16729.17 657.86 50395.95 88888.00 2024-03-28 06:01:23.904 088 16729.16 657.90 50395.97 88888.00 2024-03-28 06:01:24.404 088 16729.18 657.90 50395.96 88888.00 2024-03-28 06:01:24.904 088 16729.18 657.89 50395.96 88888.00 2024-03-28 06:01:25.404 088 16729.18 657.78 50396.01 88888.00 2024-03-28 06:01:25.904 088 16729.17 657.75 50396.05 88888.00 2024-03-28 06:01:26.404 088 16729.16 657.74 50396.03 88888.00 2024-03-28 06:01:26.904 088 16729.17 657.73 50395.95 88888.00 2024-03-28 06:01:27.404 088 16729.21 657.68 50395.93 88888.00 2024-03-28 06:01:27.904 088 16729.23 657.64 50395.95 88888.00 2024-03-28 06:01:28.404 088 16729.23 657.63 50395.96 88888.00 2024-03-28 06:01:28.904 088 16729.24 657.72 50395.99 88888.00 2024-03-28 06:01:29.404 088 16729.19 657.75 50396.01 88888.00 2024-03-28 06:01:29.904 088 16729.17 657.78 50396.03 88888.00 2024-03-28 06:01:30.404 088 16729.19 657.76 50396.11 88888.00 2024-03-28 06:01:30.904 088 16729.18 657.73 50396.11 88888.00 2024-03-28 06:01:31.404 088 16729.18 657.72 50396.03 88888.00 2024-03-28 06:01:31.904 088 16729.17 657.63 50395.95 88888.00 2024-03-28 06:01:32.404 088 16729.19 657.60 50395.94 88888.00 2024-03-28 06:01:32.904 088 16729.19 657.65 50395.98 88888.00 2024-03-28 06:01:33.404 088 16729.18 657.69 50395.99 88888.00 2024-03-28 06:01:33.904 088 16729.16 657.68 50396.02 88888.00 2024-03-28 06:01:34.404 088 16729.17 657.67 50396.03 88888.00 2024-03-28 06:01:34.904 088 16729.17 657.67 50396.04 88888.00 2024-03-28 06:01:35.404 088 16729.17 657.66 50395.99 88888.00 2024-03-28 06:01:35.904 088 16729.17 657.63 50395.96 88888.00 2024-03-28 06:01:36.404 088 16729.17 657.58 50395.88 88888.00 2024-03-28 06:01:36.904 088 16729.18 657.56 50395.83 88888.00 2024-03-28 06:01:37.404 088 16729.19 657.61 50395.84 88888.00 2024-03-28 06:01:37.904 088 16729.23 657.64 50395.92 88888.00 2024-03-28 06:01:38.404 088 16729.18 657.61 50395.97 88888.00 2024-03-28 06:01:38.904 088 16729.14 657.60 50395.96 88888.00 2024-03-28 06:01:39.405 088 16729.14 657.64 50395.98 88888.00 2024-03-28 06:01:39.905 088 16729.14 657.63 50395.92 88888.00 2024-03-28 06:01:40.405 088 16729.09 657.58 50395.84 88888.00 2024-03-28 06:01:40.905 088 16729.10 657.58 50395.85 88888.00 2024-03-28 06:01:41.405 088 16729.07 657.60 50395.82 88888.00 2024-03-28 06:01:41.905 088 16729.03 657.57 50395.82 88888.00 2024-03-28 06:01:42.405 088 16728.95 657.57 50395.91 88888.00 2024-03-28 06:01:42.905 088 16728.90 657.59 50396.01 88888.00 2024-03-28 06:01:43.405 088 16728.90 657.60 50395.95 88888.00 2024-03-28 06:01:43.905 088 16728.94 657.54 50395.87 88888.00 2024-03-28 06:01:44.405 088 16728.91 657.51 50395.82 88888.00 2024-03-28 06:01:44.905 088 16728.85 657.54 50395.83 88888.00 2024-03-28 06:01:45.405 088 16728.81 657.57 50395.79 88888.00 2024-03-28 06:01:45.905 088 16728.82 657.63 50395.82 88888.00 2024-03-28 06:01:46.405 088 16728.82 657.63 50395.87 88888.00 2024-03-28 06:01:46.905 088 16728.82 657.63 50395.82 88888.00 2024-03-28 06:01:47.405 088 16728.80 657.63 50395.78 88888.00 2024-03-28 06:01:47.905 088 16728.76 657.55 50395.77 88888.00 2024-03-28 06:01:48.405 088 16728.73 657.55 50395.79 88888.00 2024-03-28 06:01:48.905 088 16728.71 657.61 50395.85 88888.00 2024-03-28 06:01:49.405 088 16728.71 657.63 50395.88 88888.00 2024-03-28 06:01:49.905 088 16728.69 657.61 50395.88 88888.00 2024-03-28 06:01:50.405 088 16728.69 657.58 50395.87 88888.00 2024-03-28 06:01:50.905 088 16728.70 657.56 50395.78 88888.00 2024-03-28 06:01:51.405 088 16728.65 657.58 50395.73 88888.00 2024-03-28 06:01:51.905 088 16728.61 657.64 50395.78 88888.00 2024-03-28 06:01:52.405 088 16728.63 657.66 50395.88 88888.00 2024-03-28 06:01:52.905 088 16728.56 657.65 50395.98 88888.00 2024-03-28 06:01:53.405 088 16728.55 657.67 50396.01 88888.00 2024-03-28 06:01:53.905 088 16728.53 657.69 50395.91 88888.00 2024-03-28 06:01:54.405 088 16728.52 657.68 50395.86 88888.00 2024-03-28 06:01:54.905 088 16728.54 657.65 50395.75 88888.00 2024-03-28 06:01:55.405 088 16728.53 657.65 50395.77 88888.00 2024-03-28 06:01:55.905 088 16728.54 657.69 50395.76 88888.00 2024-03-28 06:01:56.405 088 16728.56 657.76 50395.80 88888.00 2024-03-28 06:01:56.905 088 16728.54 657.71 50395.83 88888.00 2024-03-28 06:01:57.405 088 16728.51 657.67 50395.84 88888.00 2024-03-28 06:01:57.905 088 16728.51 657.64 50395.91 88888.00 2024-03-28 06:01:58.405 088 16728.53 657.67 50395.94 88888.00 2024-03-28 06:01:58.905 088 16728.50 657.64 50395.85 88888.00 2024-03-28 06:01:59.405 088 16728.47 657.67 50395.83 88888.00 2024-03-28 06:01:59.905 088 16728.47 657.74 50395.85 88888.00 2024-03-28 06:02:00.405 088 16728.47 657.80 50395.89 88888.00 2024-03-28 06:02:00.905 088 16728.47 657.84 50395.96 88888.00 2024-03-28 06:02:01.405 088 16728.46 657.80 50395.95 88888.00 2024-03-28 06:02:01.905 088 16728.41 657.84 50395.96 88888.00 2024-03-28 06:02:02.405 088 16728.38 657.83 50395.88 88888.00 2024-03-28 06:02:02.905 088 16728.41 657.84 50395.86 88888.00 2024-03-28 06:02:03.405 088 16728.45 657.90 50395.82 88888.00 2024-03-28 06:02:03.905 088 16728.36 657.86 50395.80 88888.00 2024-03-28 06:02:04.405 088 16728.37 657.83 50395.78 88888.00 2024-03-28 06:02:04.905 088 16728.41 657.83 50395.87 88888.00 2024-03-28 06:02:05.405 088 16728.36 657.89 50395.96 88888.00 2024-03-28 06:02:05.905 088 16728.36 657.92 50396.01 88888.00 2024-03-28 06:02:06.405 088 16728.37 657.93 50396.04 88888.00 2024-03-28 06:02:06.905 088 16728.35 657.94 50396.03 88888.00 2024-03-28 06:02:07.405 088 16728.29 657.92 50395.95 88888.00 2024-03-28 06:02:07.905 088 16728.26 657.94 50395.88 88888.00 2024-03-28 06:02:08.405 088 16728.24 657.95 50395.87 88888.00 2024-03-28 06:02:08.905 088 16728.20 657.94 50395.87 88888.00 2024-03-28 06:02:09.406 088 16728.18 657.94 50395.82 88888.00 2024-03-28 06:02:09.906 088 16728.25 657.99 50395.84 88888.00 2024-03-28 06:02:10.406 088 16728.25 658.06 50395.91 88888.00 2024-03-28 06:02:10.906 088 16728.24 658.10 50395.94 88888.00 2024-03-28 06:02:11.406 088 16728.22 658.15 50395.95 88888.00 2024-03-28 06:02:11.906 088 16728.25 658.19 50395.94 88888.00 2024-03-28 06:02:12.406 088 16728.22 658.22 50395.97 88888.00 2024-03-28 06:02:12.906 088 16728.18 658.21 50396.05 88888.00 2024-03-28 06:02:13.406 088 16728.18 658.21 50396.05 88888.00 2024-03-28 06:02:13.906 088 16728.18 658.26 50395.98 88888.00 2024-03-28 06:02:14.406 088 16728.16 658.28 50395.96 88888.00 2024-03-28 06:02:14.906 088 16728.13 658.27 50395.92 88888.00 2024-03-28 06:02:15.406 088 16728.15 658.27 50395.91 88888.00 2024-03-28 06:02:15.906 088 16728.15 658.24 50395.91 88888.00 2024-03-28 06:02:16.406 088 16728.12 658.26 50395.89 88888.00 2024-03-28 06:02:16.906 088 16728.15 658.25 50395.94 88888.00 2024-03-28 06:02:17.406 088 16728.16 658.29 50395.97 88888.00 2024-03-28 06:02:17.906 088 16728.17 658.30 50395.98 88888.00 2024-03-28 06:02:18.406 088 16728.19 658.32 50395.95 88888.00 2024-03-28 06:02:18.906 088 16728.24 658.33 50395.89 88888.00 2024-03-28 06:02:19.906 088 16728.33 658.47 50395.88 88888.00 2024-03-28 06:02:20.406 088 16728.32 658.38 50395.88 88888.00 2024-03-28 06:02:20.906 088 16728.33 658.35 50395.89 88888.00 2024-03-28 06:02:21.406 088 16728.36 658.41 50395.92 88888.00 2024-03-28 06:02:21.906 088 16728.33 658.43 50395.94 88888.00 2024-03-28 06:02:22.406 088 16728.36 658.42 50395.94 88888.00 2024-03-28 06:02:22.906 088 16728.39 658.35 50395.96 88888.00 2024-03-28 06:02:23.406 088 16728.36 658.35 50395.96 88888.00 2024-03-28 06:02:23.906 088 16728.35 658.38 50395.91 88888.00 2024-03-28 06:02:24.406 088 16728.38 658.37 50395.92 88888.00 2024-03-28 06:02:24.906 088 16728.39 658.39 50395.91 88888.00 2024-03-28 06:02:25.406 088 16728.39 658.39 50395.91 88888.00 2024-03-28 06:02:25.906 088 16728.38 658.44 50395.93 88888.00 2024-03-28 06:02:26.406 088 16728.39 658.43 50395.93 88888.00 2024-03-28 06:02:26.906 088 16728.41 658.42 50395.95 88888.00 2024-03-28 06:02:27.406 088 16728.44 658.39 50396.03 88888.00 2024-03-28 06:02:27.906 088 16728.43 658.39 50396.03 88888.00 2024-03-28 06:02:28.406 088 16728.41 658.39 50396.04 88888.00 2024-03-28 06:02:28.906 088 16728.44 658.39 50396.02 88888.00 2024-03-28 06:02:29.906 088 16728.46 658.32 50396.05 88888.00 2024-03-28 06:02:30.406 088 16728.45 658.27 50396.07 88888.00 2024-03-28 06:02:30.906 088 16728.44 658.29 50396.05 88888.00 2024-03-28 06:02:31.406 088 16728.43 658.27 50395.99 88888.00 2024-03-28 06:02:31.906 088 16728.43 658.26 50396.01 88888.00 2024-03-28 06:02:32.406 088 16728.47 658.32 50396.05 88888.00 2024-03-28 06:02:32.906 088 16728.45 658.39 50395.99 88888.00 2024-03-28 06:02:33.406 088 16728.43 658.36 50395.96 88888.00 2024-03-28 06:02:33.906 088 16728.41 658.36 50395.96 88888.00 2024-03-28 06:02:34.406 088 16728.38 658.39 50395.99 88888.00 2024-03-28 06:02:34.907 088 16728.38 658.37 50395.99 88888.00 2024-03-28 06:02:35.407 088 16728.37 658.36 50395.99 88888.00 2024-03-28 06:02:35.907 088 16728.37 658.37 50395.97 88888.00 2024-03-28 06:02:36.407 088 16728.32 658.36 50396.01 88888.00 2024-03-28 06:02:36.907 088 16728.33 658.37 50396.02 88888.00 2024-03-28 06:02:37.907 088 16728.28 658.47 50395.97 88888.00 2024-03-28 06:02:38.407 088 16728.30 658.44 50395.99 88888.00 2024-03-28 06:02:38.907 088 16728.32 658.43 50395.98 88888.00 2024-03-28 06:02:39.407 088 16728.29 658.41 50395.88 88888.00 2024-03-28 06:02:39.907 088 16728.28 658.37 50395.83 88888.00 2024-03-28 06:02:40.407 088 16728.26 658.35 50395.85 88888.00 2024-03-28 06:02:40.907 088 16728.24 658.39 50395.88 88888.00 2024-03-28 06:02:41.407 088 16728.22 658.41 50395.85 88888.00 2024-03-28 06:02:41.907 088 16728.25 658.44 50395.82 88888.00 2024-03-28 06:02:42.407 088 16728.26 658.42 50395.83 88888.00 2024-03-28 06:02:42.907 088 16728.28 658.37 50395.85 88888.00 2024-03-28 06:02:43.407 088 16728.26 658.41 50395.86 88888.00 2024-03-28 06:02:43.907 088 16728.28 658.46 50395.85 88888.00 2024-03-28 06:02:44.407 088 16728.24 658.52 50395.83 88888.00 2024-03-28 06:02:44.907 088 16728.21 658.53 50395.89 88888.00 2024-03-28 06:02:45.407 088 16728.22 658.54 50395.89 88888.00 2024-03-28 06:02:45.907 088 16728.26 658.56 50395.88 88888.00 2024-03-28 06:02:46.407 088 16728.24 658.54 50395.89 88888.00 2024-03-28 06:02:46.907 088 16728.21 658.55 50395.89 88888.00 2024-03-28 06:02:47.407 088 16728.27 658.60 50395.89 88888.00 2024-03-28 06:02:47.907 088 16728.27 658.64 50395.85 88888.00 2024-03-28 06:02:48.407 088 16728.26 658.70 50395.86 88888.00 2024-03-28 06:02:48.907 088 16728.28 658.71 50395.89 88888.00 2024-03-28 06:02:49.407 088 16728.34 658.64 50395.95 88888.00 2024-03-28 06:02:49.907 088 16728.38 658.67 50395.93 88888.00 2024-03-28 06:02:50.407 088 16728.41 658.71 50395.91 88888.00 2024-03-28 06:02:50.907 088 16728.42 658.71 50395.92 88888.00 2024-03-28 06:02:51.407 088 16728.38 658.71 50395.87 88888.00 2024-03-28 06:02:51.907 088 16728.38 658.72 50395.86 88888.00 2024-03-28 06:02:52.407 088 16728.44 658.76 50395.85 88888.00 2024-03-28 06:02:52.907 088 16728.39 658.78 50395.92 88888.00 2024-03-28 06:02:53.407 088 16728.44 658.78 50395.89 88888.00 2024-03-28 06:02:53.907 088 16728.50 658.76 50395.89 88888.00 2024-03-28 06:02:54.407 088 16728.54 658.82 50395.88 88888.00 2024-03-28 06:02:54.907 088 16728.51 658.87 50395.93 88888.00 2024-03-28 06:02:55.407 088 16728.52 658.87 50395.95 88888.00 2024-03-28 06:02:55.907 088 16728.55 658.89 50395.97 88888.00 2024-03-28 06:02:56.407 088 16728.56 658.93 50395.98 88888.00 2024-03-28 06:02:56.907 088 16728.53 658.95 50396.02 88888.00 2024-03-28 06:02:57.407 088 16728.50 658.93 50396.11 88888.00 2024-03-28 06:02:57.907 088 16728.52 658.94 50396.11 88888.00 2024-03-28 06:02:58.407 088 16728.51 658.95 50396.10 88888.00 2024-03-28 06:02:58.907 088 16728.55 658.90 50396.06 88888.00 2024-03-28 06:02:59.407 088 16728.54 658.88 50395.98 88888.00 2024-03-28 06:02:59.907 088 16728.54 658.87 50395.97 88888.00 2024-03-28 06:03:00.407 088 16728.53 658.85 50395.95 88888.00 2024-03-28 06:03:00.907 088 16728.53 658.79 50395.89 88888.00 2024-03-28 06:03:01.407 088 16728.57 658.73 50395.89 88888.00 2024-03-28 06:03:01.907 088 16728.63 658.78 50395.89 88888.00 2024-03-28 06:03:02.407 088 16728.64 658.73 50395.95 88888.00 2024-03-28 06:03:02.908 088 16728.65 658.74 50395.94 88888.00 2024-03-28 06:03:03.408 088 16728.65 658.79 50395.91 88888.00 2024-03-28 06:03:03.908 088 16728.68 658.71 50395.89 88888.00 2024-03-28 06:03:04.408 088 16728.70 658.67 50395.89 88888.00 2024-03-28 06:03:04.908 088 16728.77 658.69 50395.85 88888.00 2024-03-28 06:03:05.408 088 16728.76 658.67 50395.88 88888.00 2024-03-28 06:03:05.908 088 16728.72 658.64 50395.87 88888.00 2024-03-28 06:03:06.408 088 16728.72 658.62 50395.92 88888.00 2024-03-28 06:03:06.908 088 16728.78 658.59 50395.95 88888.00 2024-03-28 06:03:07.408 088 16728.83 658.56 50395.89 88888.00 2024-03-28 06:03:07.908 088 16728.81 658.55 50395.93 88888.00 2024-03-28 06:03:08.408 088 16728.81 658.55 50395.91 88888.00 2024-03-28 06:03:08.908 088 16728.86 658.46 50395.91 88888.00 2024-03-28 06:03:09.408 088 16728.90 658.43 50395.89 88888.00 2024-03-28 06:03:09.908 088 16728.91 658.45 50395.87 88888.00 2024-03-28 06:03:10.408 088 16728.92 658.45 50395.88 88888.00 2024-03-28 06:03:11.408 088 16728.91 658.39 50395.88 88888.00 2024-03-28 06:03:11.908 088 16728.91 658.41 50395.91 88888.00 2024-03-28 06:03:12.408 088 16728.91 658.43 50395.91 88888.00 2024-03-28 06:03:12.908 088 16728.92 658.39 50395.88 88888.00 2024-03-28 06:03:13.408 088 16728.99 658.41 50395.85 88888.00 2024-03-28 06:03:13.908 088 16728.98 658.44 50395.87 88888.00 2024-03-28 06:03:14.408 088 16728.98 658.43 50395.87 88888.00 2024-03-28 06:03:14.908 088 16728.97 658.36 50395.86 88888.00 2024-03-28 06:03:15.408 088 16729.00 658.44 50395.86 88888.00 2024-03-28 06:03:15.908 088 16728.98 658.47 50395.87 88888.00 2024-03-28 06:03:16.408 088 16728.96 658.48 50395.96 88888.00 2024-03-28 06:03:16.908 088 16728.99 658.47 50395.94 88888.00 2024-03-28 06:03:17.408 088 16728.98 658.53 50395.93 88888.00 2024-03-28 06:03:17.908 088 16728.97 658.52 50395.94 88888.00 2024-03-28 06:03:18.408 088 16728.99 658.55 50395.97 88888.00 2024-03-28 06:03:18.908 088 16728.98 658.57 50395.97 88888.00 2024-03-28 06:03:19.408 088 16728.97 658.54 50396.02 88888.00 2024-03-28 06:03:19.908 088 16728.97 658.53 50396.03 88888.00 2024-03-28 06:03:20.408 088 16728.97 658.48 50396.01 88888.00 2024-03-28 06:03:21.408 088 16729.00 658.48 50395.93 88888.00 2024-03-28 06:03:21.908 088 16729.00 658.50 50395.93 88888.00 2024-03-28 06:03:22.408 088 16728.98 658.46 50395.93 88888.00 2024-03-28 06:03:22.908 088 16728.95 658.41 50395.98 88888.00 2024-03-28 06:03:23.408 088 16728.94 658.41 50395.94 88888.00 2024-03-28 06:03:23.908 088 16728.92 658.43 50395.89 88888.00 2024-03-28 06:03:24.408 088 16728.92 658.51 50395.85 88888.00 2024-03-28 06:03:24.908 088 16728.90 658.53 50395.84 88888.00 2024-03-28 06:03:25.408 088 16728.89 658.53 50395.87 88888.00 2024-03-28 06:03:25.908 088 16728.89 658.52 50395.91 88888.00 2024-03-28 06:03:26.408 088 16728.89 658.50 50395.95 88888.00 2024-03-28 06:03:26.908 088 16728.90 658.50 50395.94 88888.00 2024-03-28 06:03:27.408 088 16728.85 658.52 50395.95 88888.00 2024-03-28 06:03:27.908 088 16728.83 658.52 50395.98 88888.00 2024-03-28 06:03:28.408 088 16728.83 658.50 50396.01 88888.00 2024-03-28 06:03:28.908 088 16728.79 658.51 50395.98 88888.00 2024-03-28 06:03:29.408 088 16728.79 658.54 50395.96 88888.00 2024-03-28 06:03:29.908 088 16728.83 658.60 50396.01 88888.00 2024-03-28 06:03:30.408 088 16728.82 658.57 50395.92 88888.00 2024-03-28 06:03:30.908 088 16728.80 658.57 50395.86 88888.00 2024-03-28 06:03:31.409 088 16728.82 658.59 50395.86 88888.00 2024-03-28 06:03:31.909 088 16728.85 658.62 50395.94 88888.00 2024-03-28 06:03:32.409 088 16728.79 658.61 50395.98 88888.00 2024-03-28 06:03:32.909 088 16728.77 658.57 50395.95 88888.00 2024-03-28 06:03:33.409 088 16728.73 658.63 50395.91 88888.00 2024-03-28 06:03:33.909 088 16728.72 658.56 50395.96 88888.00 2024-03-28 06:03:34.409 088 16728.71 658.56 50395.96 88888.00 2024-03-28 06:03:34.909 088 16728.69 658.52 50395.97 88888.00 2024-03-28 06:03:35.409 088 16728.69 658.54 50395.96 88888.00 2024-03-28 06:03:35.909 088 16728.70 658.61 50395.93 88888.00 2024-03-28 06:03:36.409 088 16728.71 658.68 50395.94 88888.00 2024-03-28 06:03:36.909 088 16728.66 658.65 50395.87 88888.00 2024-03-28 06:03:37.409 088 16728.59 658.65 50395.85 88888.00 2024-03-28 06:03:37.909 088 16728.60 658.69 50395.88 88888.00 2024-03-28 06:03:38.409 088 16728.59 658.72 50395.88 88888.00 2024-03-28 06:03:38.909 088 16728.61 658.74 50395.87 88888.00 2024-03-28 06:03:39.409 088 16728.61 658.74 50395.79 88888.00 2024-03-28 06:03:39.909 088 16728.59 658.77 50395.76 88888.00 2024-03-28 06:03:40.409 088 16728.61 658.78 50395.82 88888.00 2024-03-28 06:03:41.409 088 16728.65 658.73 50395.71 88888.00 2024-03-28 06:03:41.909 088 16728.70 658.73 50395.78 88888.00 2024-03-28 06:03:42.409 088 16728.66 658.70 50395.83 88888.00 2024-03-28 06:03:42.909 088 16728.66 658.74 50395.86 88888.00 2024-03-28 06:03:43.409 088 16728.60 658.82 50395.77 88888.00 2024-03-28 06:03:43.909 088 16728.56 658.79 50395.71 88888.00 2024-03-28 06:03:44.409 088 16728.52 658.80 50395.74 88888.00 2024-03-28 06:03:44.909 088 16728.50 658.78 50395.75 88888.00 2024-03-28 06:03:45.409 088 16728.51 658.78 50395.80 88888.00 2024-03-28 06:03:45.909 088 16728.50 658.79 50395.79 88888.00 2024-03-28 06:03:46.409 088 16728.48 658.80 50395.78 88888.00 2024-03-28 06:03:46.909 088 16728.46 658.83 50395.78 88888.00 2024-03-28 06:03:47.409 088 16728.41 658.85 50395.74 88888.00 2024-03-28 06:03:47.909 088 16728.43 658.86 50395.73 88888.00 2024-03-28 06:03:48.409 088 16728.44 658.85 50395.73 88888.00 2024-03-28 06:03:48.909 088 16728.43 658.89 50395.75 88888.00 2024-03-28 06:03:49.409 088 16728.41 658.83 50395.78 88888.00 2024-03-28 06:03:49.909 088 16728.41 658.82 50395.76 88888.00 2024-03-28 06:03:50.409 088 16728.41 658.82 50395.79 88888.00 2024-03-28 06:03:50.909 088 16728.37 658.87 50395.83 88888.00 2024-03-28 06:03:51.409 088 16728.33 658.85 50395.83 88888.00 2024-03-28 06:03:51.909 088 16728.30 658.86 50395.78 88888.00 2024-03-28 06:03:52.409 088 16728.29 658.85 50395.74 88888.00 2024-03-28 06:03:52.909 088 16728.29 658.81 50395.73 88888.00 2024-03-28 06:03:53.409 088 16728.25 658.86 50395.73 88888.00 2024-03-28 06:03:53.909 088 16728.25 658.91 50395.79 88888.00 2024-03-28 06:03:54.409 088 16728.24 658.90 50395.75 88888.00 2024-03-28 06:03:54.909 088 16728.27 658.90 50395.74 88888.00 2024-03-28 06:03:55.409 088 16728.24 658.89 50395.76 88888.00 2024-03-28 06:03:55.909 088 16728.21 658.83 50395.73 88888.00 2024-03-28 06:03:56.409 088 16728.19 658.86 50395.74 88888.00 2024-03-28 06:03:56.909 088 16728.22 658.85 50395.83 88888.00 2024-03-28 06:03:57.409 088 16728.24 658.85 50395.87 88888.00 2024-03-28 06:03:57.909 088 16728.26 658.91 50395.89 88888.00 2024-03-28 06:03:58.409 088 16728.25 658.97 50395.96 88888.00 2024-03-28 06:03:58.909 088 16728.27 659.02 50396.02 88888.00 2024-03-28 06:03:59.409 088 16728.25 659.02 50396.01 88888.00 2024-03-28 06:03:59.909 088 16728.26 659.00 50395.95 88888.00 2024-03-28 06:04:00.409 088 16728.24 658.98 50395.94 88888.00 2024-03-28 06:04:01.410 088 16728.19 658.97 50395.93 88888.00 2024-03-28 06:04:01.910 088 16728.20 658.96 50395.97 88888.00 2024-03-28 06:04:02.410 088 16728.19 658.98 50395.97 88888.00 2024-03-28 06:04:02.910 088 16728.20 658.97 50395.80 88888.00 2024-03-28 06:04:03.410 088 16728.21 659.00 50395.78 88888.00 2024-03-28 06:04:03.910 088 16728.22 658.99 50395.82 88888.00 2024-03-28 06:04:04.410 088 16728.22 659.04 50395.78 88888.00 2024-03-28 06:04:04.910 088 16728.19 659.04 50395.79 88888.00 2024-03-28 06:04:05.410 088 16728.20 659.00 50395.76 88888.00 2024-03-28 06:04:05.910 088 16728.20 659.04 50395.82 88888.00 2024-03-28 06:04:06.410 088 16728.18 659.11 50395.83 88888.00 2024-03-28 06:04:06.910 088 16728.18 659.14 50395.85 88888.00 2024-03-28 06:04:07.410 088 16728.20 659.19 50395.88 88888.00 2024-03-28 06:04:07.910 088 16728.18 659.17 50396.01 88888.00 2024-03-28 06:04:08.410 088 16728.20 659.21 50396.01 88888.00 2024-03-28 06:04:08.910 088 16728.21 659.24 50396.02 88888.00 2024-03-28 06:04:09.410 088 16728.25 659.24 50395.92 88888.00 2024-03-28 06:04:09.910 088 16728.26 659.23 50395.87 88888.00 2024-03-28 06:04:10.410 088 16728.25 659.21 50395.89 88888.00 2024-03-28 06:04:10.910 088 16728.19 659.20 50395.87 88888.00 2024-03-28 06:04:11.410 088 16728.18 659.22 50395.85 88888.00 2024-03-28 06:04:11.910 088 16728.20 659.24 50395.85 88888.00 2024-03-28 06:04:12.410 088 16728.22 659.22 50395.92 88888.00 2024-03-28 06:04:12.910 088 16728.21 659.28 50395.97 88888.00 2024-03-28 06:04:13.410 088 16728.22 659.33 50395.96 88888.00 2024-03-28 06:04:13.910 088 16728.18 659.37 50395.96 88888.00 2024-03-28 06:04:14.410 088 16728.19 659.37 50395.96 88888.00 2024-03-28 06:04:14.910 088 16728.26 659.31 50395.91 88888.00 2024-03-28 06:04:15.410 088 16728.20 659.25 50395.85 88888.00 2024-03-28 06:04:15.910 088 16728.22 659.21 50395.77 88888.00 2024-03-28 06:04:16.410 088 16728.20 659.24 50395.80 88888.00 2024-03-28 06:04:16.910 088 16728.21 659.21 50395.78 88888.00 2024-03-28 06:04:17.410 088 16728.20 659.25 50395.78 88888.00 2024-03-28 06:04:17.910 088 16728.16 659.25 50395.83 88888.00 2024-03-28 06:04:18.410 088 16728.15 659.26 50395.87 88888.00 2024-03-28 06:04:18.910 088 16728.11 659.37 50395.91 88888.00 2024-03-28 06:04:19.410 088 16728.09 659.40 50395.91 88888.00 2024-03-28 06:04:19.910 088 16728.07 659.38 50396.01 88888.00 2024-03-28 06:04:20.410 088 16728.13 659.39 50395.97 88888.00 2024-03-28 06:04:20.910 088 16728.13 659.35 50395.86 88888.00 2024-03-28 06:04:21.410 088 16728.12 659.33 50395.84 88888.00 2024-03-28 06:04:21.910 088 16728.16 659.33 50395.80 88888.00 2024-03-28 06:04:22.410 088 16728.15 659.37 50395.82 88888.00 2024-03-28 06:04:22.910 088 16728.15 659.40 50395.88 88888.00 2024-03-28 06:04:23.410 088 16728.11 659.43 50395.97 88888.00 2024-03-28 06:04:23.910 088 16728.12 659.50 50395.98 88888.00 2024-03-28 06:04:24.410 088 16728.19 659.52 50395.91 88888.00 2024-03-28 06:04:24.910 088 16728.17 659.47 50395.93 88888.00 2024-03-28 06:04:25.410 088 16728.15 659.44 50395.86 88888.00 2024-03-28 06:04:25.910 088 16728.10 659.42 50395.75 88888.00 2024-03-28 06:04:26.411 088 16728.12 659.46 50395.77 88888.00 2024-03-28 06:04:26.911 088 16728.08 659.49 50395.87 88888.00 2024-03-28 06:04:27.411 088 16728.06 659.52 50395.94 88888.00 2024-03-28 06:04:27.911 088 16728.06 659.56 50395.99 88888.00 2024-03-28 06:04:28.411 088 16728.08 659.54 50395.99 88888.00 2024-03-28 06:04:28.911 088 16728.09 659.59 50395.97 88888.00 2024-03-28 06:04:29.411 088 16728.07 659.60 50395.94 88888.00 2024-03-28 06:04:29.911 088 16728.02 659.60 50395.91 88888.00 2024-03-28 06:04:30.411 088 16728.02 659.59 50395.86 88888.00 2024-03-28 06:04:30.911 088 16728.06 659.64 50395.88 88888.00 2024-03-28 06:04:31.411 088 16728.10 659.72 50395.95 88888.00 2024-03-28 06:04:31.911 088 16728.09 659.74 50396.02 88888.00 2024-03-28 06:04:32.411 088 16728.11 659.70 50396.03 88888.00 2024-03-28 06:04:32.911 088 16728.11 659.73 50395.99 88888.00 2024-03-28 06:04:33.411 088 16728.12 659.74 50395.96 88888.00 2024-03-28 06:04:33.911 088 16728.07 659.69 50395.98 88888.00 2024-03-28 06:04:34.411 088 16728.02 659.77 50395.96 88888.00 2024-03-28 06:04:34.911 088 16728.01 659.81 50396.05 88888.00 2024-03-28 06:04:35.411 088 16728.02 659.78 50396.10 88888.00 2024-03-28 06:04:35.911 088 16728.01 659.80 50395.99 88888.00 2024-03-28 06:04:36.411 088 16728.03 659.86 50395.92 88888.00 2024-03-28 06:04:36.911 088 16728.04 659.94 50395.95 88888.00 2024-03-28 06:04:37.411 088 16728.02 659.93 50396.04 88888.00 2024-03-28 06:04:37.911 088 16728.02 659.98 50396.03 88888.00 2024-03-28 06:04:38.411 088 16728.03 660.00 50396.03 88888.00 2024-03-28 06:04:38.911 088 16728.02 659.94 50396.05 88888.00 2024-03-28 06:04:39.411 088 16728.00 659.99 50396.11 88888.00 2024-03-28 06:04:39.911 088 16728.00 660.01 50396.16 88888.00 2024-03-28 06:04:40.411 088 16728.02 659.98 50396.07 88888.00 2024-03-28 06:04:40.911 088 16728.03 659.99 50395.97 88888.00 2024-03-28 06:04:41.411 088 16728.04 660.07 50395.99 88888.00 2024-03-28 06:04:41.911 088 16728.02 660.06 50396.12 88888.00 2024-03-28 06:04:42.411 088 16728.04 660.07 50396.14 88888.00 2024-03-28 06:04:42.911 088 16728.04 660.10 50396.10 88888.00 2024-03-28 06:04:43.411 088 16728.04 660.08 50396.05 88888.00 2024-03-28 06:04:43.911 088 16728.08 660.11 50396.06 88888.00 2024-03-28 06:04:44.411 088 16728.10 660.15 50396.12 88888.00 2024-03-28 06:04:44.911 088 16728.10 660.12 50396.13 88888.00 2024-03-28 06:04:45.411 088 16728.11 660.12 50396.11 88888.00 2024-03-28 06:04:45.911 088 16728.12 660.12 50396.14 88888.00 2024-03-28 06:04:46.411 088 16728.20 660.20 50396.20 88888.00 2024-03-28 06:04:46.911 088 16728.18 660.17 50396.15 88888.00 2024-03-28 06:04:47.411 088 16728.21 660.11 50396.12 88888.00 2024-03-28 06:04:47.911 088 16728.18 660.13 50396.19 88888.00 2024-03-28 06:04:48.411 088 16728.19 660.24 50396.24 88888.00 2024-03-28 06:04:48.911 088 16728.25 660.22 50396.10 88888.00 2024-03-28 06:04:49.411 088 16728.22 660.16 50396.07 88888.00 2024-03-28 06:04:49.911 088 16728.20 660.09 50396.12 88888.00 2024-03-28 06:04:50.411 088 16728.25 660.12 50396.21 88888.00 2024-03-28 06:04:50.911 088 16728.28 660.16 50396.20 88888.00 2024-03-28 06:04:51.411 088 16728.24 660.09 50396.08 88888.00 2024-03-28 06:04:51.911 088 16728.20 660.16 50396.08 88888.00 2024-03-28 06:04:52.411 088 16728.26 660.22 50396.19 88888.00 2024-03-28 06:04:52.911 088 16728.26 660.18 50396.19 88888.00 2024-03-28 06:04:53.411 088 16728.25 660.09 50396.11 88888.00 2024-03-28 06:04:53.911 088 16728.27 660.09 50396.10 88888.00 2024-03-28 06:04:54.411 088 16728.27 660.13 50396.19 88888.00 2024-03-28 06:04:54.911 088 16728.35 660.17 50396.20 88888.00 2024-03-28 06:04:55.411 088 16728.36 660.12 50396.11 88888.00 2024-03-28 06:04:55.911 088 16728.36 660.11 50396.01 88888.00 2024-03-28 06:04:56.412 088 16728.34 660.15 50396.11 88888.00 2024-03-28 06:04:56.912 088 16728.36 660.13 50396.17 88888.00 2024-03-28 06:04:57.412 088 16728.36 660.16 50396.15 88888.00 2024-03-28 06:04:57.912 088 16728.35 660.09 50396.19 88888.00 2024-03-28 06:04:58.412 088 16728.37 660.13 50396.23 88888.00 2024-03-28 06:04:58.912 088 16728.42 660.16 50396.17 88888.00 2024-03-28 06:04:59.412 088 16728.39 660.16 50396.07 88888.00 2024-03-28 06:04:59.912 088 16728.37 660.12 50396.03 88888.00 2024-03-28 06:05:00.412 088 16728.36 660.15 50396.13 88888.00 2024-03-28 06:05:00.912 088 16728.45 660.15 50396.21 88888.00 2024-03-28 06:05:01.412 088 16728.47 660.13 50396.17 88888.00 2024-03-28 06:05:01.912 088 16728.43 660.10 50396.10 88888.00 2024-03-28 06:05:02.912 088 16728.45 660.22 50396.15 88888.00 2024-03-28 06:05:03.412 088 16728.45 660.19 50396.14 88888.00 2024-03-28 06:05:03.912 088 16728.44 660.18 50396.12 88888.00 2024-03-28 06:05:04.412 088 16728.42 660.19 50396.23 88888.00 2024-03-28 06:05:04.912 088 16728.42 660.17 50396.26 88888.00 2024-03-28 06:05:05.412 088 16728.50 660.15 50396.15 88888.00 2024-03-28 06:05:05.912 088 16728.52 660.15 50396.10 88888.00 2024-03-28 06:05:06.412 088 16728.50 660.20 50396.05 88888.00 2024-03-28 06:05:06.912 088 16728.47 660.26 50396.10 88888.00 2024-03-28 06:05:07.412 088 16728.43 660.25 50396.15 88888.00 2024-03-28 06:05:07.912 088 16728.41 660.20 50396.08 88888.00 2024-03-28 06:05:08.412 088 16728.38 660.17 50396.08 88888.00 2024-03-28 06:05:08.912 088 16728.39 660.26 50396.19 88888.00 2024-03-28 06:05:09.412 088 16728.39 660.28 50396.15 88888.00 2024-03-28 06:05:09.912 088 16728.33 660.25 50396.03 88888.00 2024-03-28 06:05:10.412 088 16728.33 660.25 50396.05 88888.00 2024-03-28 06:05:10.912 088 16728.34 660.29 50396.12 88888.00 2024-03-28 06:05:11.412 088 16728.32 660.29 50396.08 88888.00 2024-03-28 06:05:11.912 088 16728.30 660.31 50396.08 88888.00 2024-03-28 06:05:12.912 088 16728.32 660.44 50396.20 88888.00 2024-03-28 06:05:13.412 088 16728.30 660.37 50396.07 88888.00 2024-03-28 06:05:13.912 088 16728.30 660.35 50396.07 88888.00 2024-03-28 06:05:14.412 088 16728.27 660.41 50396.13 88888.00 2024-03-28 06:05:14.912 088 16728.28 660.39 50396.12 88888.00 2024-03-28 06:05:15.412 088 16728.36 660.39 50396.03 88888.00 2024-03-28 06:05:15.912 088 16728.35 660.42 50396.03 88888.00 2024-03-28 06:05:16.412 088 16728.30 660.50 50396.10 88888.00 2024-03-28 06:05:16.912 088 16728.34 660.45 50396.06 88888.00 2024-03-28 06:05:17.412 088 16728.32 660.43 50396.01 88888.00 2024-03-28 06:05:17.912 088 16728.30 660.48 50396.10 88888.00 2024-03-28 06:05:18.412 088 16728.36 660.52 50396.24 88888.00 2024-03-28 06:05:18.912 088 16728.38 660.51 50396.21 88888.00 2024-03-28 06:05:19.412 088 16728.38 660.52 50396.20 88888.00 2024-03-28 06:05:19.912 088 16728.41 660.59 50396.26 88888.00 2024-03-28 06:05:20.412 088 16728.39 660.59 50396.22 88888.00 2024-03-28 06:05:20.912 088 16728.42 660.56 50396.21 88888.00 2024-03-28 06:05:21.412 088 16728.44 660.61 50396.22 88888.00 2024-03-28 06:05:21.912 088 16728.43 660.59 50396.22 88888.00 2024-03-28 06:05:22.412 088 16728.42 660.59 50396.25 88888.00 2024-03-28 06:05:22.913 088 16728.44 660.64 50396.34 88888.00 2024-03-28 06:05:23.413 088 16728.45 660.62 50396.31 88888.00 2024-03-28 06:05:23.913 088 16728.45 660.59 50396.14 88888.00 2024-03-28 06:05:24.413 088 16728.48 660.60 50396.20 88888.00 2024-03-28 06:05:24.913 088 16728.51 660.61 50396.24 88888.00 2024-03-28 06:05:25.413 088 16728.50 660.61 50396.16 88888.00 2024-03-28 06:05:25.913 088 16728.47 660.61 50396.23 88888.00 2024-03-28 06:05:26.413 088 16728.52 660.62 50396.31 88888.00 2024-03-28 06:05:26.913 088 16728.54 660.56 50396.28 88888.00 2024-03-28 06:05:27.413 088 16728.56 660.57 50396.34 88888.00 2024-03-28 06:05:27.913 088 16728.57 660.62 50396.34 88888.00 2024-03-28 06:05:28.413 088 16728.53 660.63 50396.25 88888.00 2024-03-28 06:05:28.913 088 16728.53 660.62 50396.28 88888.00 2024-03-28 06:05:29.413 088 16728.56 660.64 50396.24 88888.00 2024-03-28 06:05:29.913 088 16728.60 660.57 50396.08 88888.00 2024-03-28 06:05:30.913 088 16728.64 660.57 50396.12 88888.00 2024-03-28 06:05:31.413 088 16728.65 660.52 50396.10 88888.00 2024-03-28 06:05:31.913 088 16728.64 660.50 50396.06 88888.00 2024-03-28 06:05:32.413 088 16728.65 660.53 50396.14 88888.00 2024-03-28 06:05:32.913 088 16728.70 660.52 50396.16 88888.00 2024-03-28 06:05:33.413 088 16728.68 660.50 50396.14 88888.00 2024-03-28 06:05:33.913 088 16728.70 660.52 50396.15 88888.00 2024-03-28 06:05:34.413 088 16728.68 660.57 50396.29 88888.00 2024-03-28 06:05:34.913 088 16728.64 660.53 50396.21 88888.00 2024-03-28 06:05:35.413 088 16728.64 660.52 50396.14 88888.00 2024-03-28 06:05:35.913 088 16728.60 660.50 50396.24 88888.00 2024-03-28 06:05:36.413 088 16728.61 660.47 50396.21 88888.00 2024-03-28 06:05:36.913 088 16728.63 660.46 50396.14 88888.00 2024-03-28 06:05:37.413 088 16728.64 660.51 50396.23 88888.00 2024-03-28 06:05:37.913 088 16728.62 660.47 50396.28 88888.00 2024-03-28 06:05:38.413 088 16728.63 660.47 50396.21 88888.00 2024-03-28 06:05:38.913 088 16728.59 660.50 50396.13 88888.00 2024-03-28 06:05:39.413 088 16728.65 660.54 50396.14 88888.00 2024-03-28 06:05:39.913 088 16728.66 660.55 50396.13 88888.00 2024-03-28 06:05:40.413 088 16728.59 660.53 50396.14 88888.00 2024-03-28 06:05:40.913 088 16728.62 660.59 50396.13 88888.00 2024-03-28 06:05:41.413 088 16728.64 660.61 50396.14 88888.00 2024-03-28 06:05:41.913 088 16728.65 660.54 50396.12 88888.00 2024-03-28 06:05:42.413 088 16728.65 660.48 50396.17 88888.00 2024-03-28 06:05:42.913 088 16728.68 660.50 50396.24 88888.00 2024-03-28 06:05:43.413 088 16728.68 660.52 50396.12 88888.00 2024-03-28 06:05:44.413 088 16728.64 660.62 50396.17 88888.00 2024-03-28 06:05:44.913 088 16728.68 660.64 50396.10 88888.00 2024-03-28 06:05:45.413 088 16728.72 660.60 50396.06 88888.00 2024-03-28 06:05:45.913 088 16728.70 660.59 50396.21 88888.00 2024-03-28 06:05:46.413 088 16728.68 660.60 50396.15 88888.00 2024-03-28 06:05:46.913 088 16728.66 660.56 50396.05 88888.00 2024-03-28 06:05:47.413 088 16728.62 660.62 50396.15 88888.00 2024-03-28 06:05:47.913 088 16728.65 660.64 50396.21 88888.00 2024-03-28 06:05:48.413 088 16728.70 660.61 50396.05 88888.00 2024-03-28 06:05:48.913 088 16728.70 660.62 50396.06 88888.00 2024-03-28 06:05:49.404 088 16728.74 660.65 50396.13 88888.00 2024-03-28 06:05:49.904 088 16728.76 660.62 50396.11 88888.00 2024-03-28 06:05:50.404 088 16728.72 660.56 50396.11 88888.00 2024-03-28 06:05:50.904 088 16728.70 660.67 50396.25 88888.00 2024-03-28 06:05:51.404 088 16728.70 660.71 50396.23 88888.00 2024-03-28 06:05:51.904 088 16728.69 660.69 50396.17 88888.00 2024-03-28 06:05:52.404 088 16728.71 660.69 50396.28 88888.00 2024-03-28 06:05:52.904 088 16728.74 660.69 50396.28 88888.00 2024-03-28 06:05:53.404 088 16728.76 660.68 50396.23 88888.00 2024-03-28 06:05:53.904 088 16728.80 660.71 50396.32 88888.00 2024-03-28 06:05:54.404 088 16728.83 660.65 50396.26 88888.00 2024-03-28 06:05:54.904 088 16728.82 660.61 50396.14 88888.00 2024-03-28 06:05:55.404 088 16728.83 660.65 50396.15 88888.00 2024-03-28 06:05:55.904 088 16728.83 660.65 50396.16 88888.00 2024-03-28 06:05:56.404 088 16728.82 660.65 50396.17 88888.00 2024-03-28 06:05:56.904 088 16728.86 660.73 50396.33 88888.00 2024-03-28 06:05:57.404 088 16728.90 660.70 50396.41 88888.00 2024-03-28 06:05:57.904 088 16728.86 660.67 50396.34 88888.00 2024-03-28 06:05:58.404 088 16728.83 660.68 50396.33 88888.00 2024-03-28 06:05:58.904 088 16728.80 660.63 50396.31 88888.00 2024-03-28 06:05:59.404 088 16728.80 660.60 50396.25 88888.00 2024-03-28 06:05:59.904 088 16728.87 660.62 50396.26 88888.00 2024-03-28 06:06:00.404 088 16728.89 660.65 50396.22 88888.00 2024-03-28 06:06:00.904 088 16728.86 660.64 50396.10 88888.00 2024-03-28 06:06:01.404 088 16728.86 660.68 50396.15 88888.00 2024-03-28 06:06:01.904 088 16728.85 660.68 50396.21 88888.00 2024-03-28 06:06:02.404 088 16728.87 660.63 50396.14 88888.00 2024-03-28 06:06:02.904 088 16728.85 660.62 50396.16 88888.00 2024-03-28 06:06:03.404 088 16728.80 660.67 50396.17 88888.00 2024-03-28 06:06:03.904 088 16728.79 660.63 50396.13 88888.00 2024-03-28 06:06:04.404 088 16728.82 660.60 50396.15 88888.00 2024-03-28 06:06:04.904 088 16728.89 660.63 50396.26 88888.00 2024-03-28 06:06:05.404 088 16728.90 660.57 50396.17 88888.00 2024-03-28 06:06:05.904 088 16728.85 660.64 50396.12 88888.00 2024-03-28 06:06:06.404 088 16728.81 660.70 50396.15 88888.00 2024-03-28 06:06:06.904 088 16728.80 660.62 50396.14 88888.00 2024-03-28 06:06:07.404 088 16728.80 660.53 50396.15 88888.00 2024-03-28 06:06:07.904 088 16728.85 660.60 50396.24 88888.00 2024-03-28 06:06:08.404 088 16728.87 660.55 50396.26 88888.00 2024-03-28 06:06:08.904 088 16728.83 660.55 50396.10 88888.00 2024-03-28 06:06:09.404 088 16728.83 660.59 50396.10 88888.00 2024-03-28 06:06:09.904 088 16728.86 660.61 50396.21 88888.00 2024-03-28 06:06:10.404 088 16728.85 660.57 50396.13 88888.00 2024-03-28 06:06:10.904 088 16728.86 660.59 50396.15 88888.00 2024-03-28 06:06:11.404 088 16728.85 660.64 50396.20 88888.00 2024-03-28 06:06:11.904 088 16728.86 660.65 50396.20 88888.00 2024-03-28 06:06:12.404 088 16728.86 660.61 50396.30 88888.00 2024-03-28 06:06:12.904 088 16728.83 660.61 50396.34 88888.00 2024-03-28 06:06:13.404 088 16728.77 660.59 50396.25 88888.00 2024-03-28 06:06:14.404 088 16728.72 660.63 50396.32 88888.00 2024-03-28 06:06:14.904 088 16728.73 660.62 50396.29 88888.00 2024-03-28 06:06:15.404 088 16728.69 660.59 50396.21 88888.00 2024-03-28 06:06:15.904 088 16728.64 660.62 50396.15 88888.00 2024-03-28 06:06:16.404 088 16728.60 660.61 50396.15 88888.00 2024-03-28 06:06:16.904 088 16728.61 660.60 50396.14 88888.00 2024-03-28 06:06:17.404 088 16728.60 660.65 50396.17 88888.00 2024-03-28 06:06:17.904 088 16728.61 660.63 50396.21 88888.00 2024-03-28 06:06:18.404 088 16728.65 660.60 50396.13 88888.00 2024-03-28 06:06:18.904 088 16728.62 660.63 50396.13 88888.00 2024-03-28 06:06:19.405 088 16728.57 660.64 50396.17 88888.00 2024-03-28 06:06:19.905 088 16728.59 660.61 50396.15 88888.00 2024-03-28 06:06:20.405 088 16728.56 660.61 50396.15 88888.00 2024-03-28 06:06:20.905 088 16728.57 660.63 50396.22 88888.00 2024-03-28 06:06:21.405 088 16728.59 660.60 50396.15 88888.00 2024-03-28 06:06:21.905 088 16728.57 660.61 50396.10 88888.00 2024-03-28 06:06:22.405 088 16728.60 660.65 50396.16 88888.00 2024-03-28 06:06:22.905 088 16728.59 660.64 50396.12 88888.00 2024-03-28 06:06:23.405 088 16728.59 660.62 50396.03 88888.00 2024-03-28 06:06:24.405 088 16728.56 660.68 50396.03 88888.00 2024-03-28 06:06:24.905 088 16728.56 660.67 50395.97 88888.00 2024-03-28 06:06:25.405 088 16728.54 660.65 50396.10 88888.00 2024-03-28 06:06:25.905 088 16728.55 660.63 50396.21 88888.00 2024-03-28 06:06:26.405 088 16728.52 660.60 50396.13 88888.00 2024-03-28 06:06:26.905 088 16728.50 660.60 50396.10 88888.00 2024-03-28 06:06:27.405 088 16728.48 660.65 50396.20 88888.00 2024-03-28 06:06:27.905 088 16728.51 660.62 50396.24 88888.00 2024-03-28 06:06:28.405 088 16728.51 660.60 50396.20 88888.00 2024-03-28 06:06:28.905 088 16728.46 660.61 50396.21 88888.00 2024-03-28 06:06:29.405 088 16728.47 660.60 50396.19 88888.00 2024-03-28 06:06:29.905 088 16728.46 660.57 50396.10 88888.00 2024-03-28 06:06:30.405 088 16728.50 660.67 50396.04 88888.00 2024-03-28 06:06:30.905 088 16728.50 660.69 50396.14 88888.00 2024-03-28 06:06:31.405 088 16728.45 660.61 50396.11 88888.00 2024-03-28 06:06:31.905 088 16728.42 660.60 50396.10 88888.00 2024-03-28 06:06:32.405 088 16728.45 660.61 50396.19 88888.00 2024-03-28 06:06:32.905 088 16728.43 660.65 50396.20 88888.00 2024-03-28 06:06:33.405 088 16728.46 660.64 50396.19 88888.00 2024-03-28 06:06:34.405 088 16728.56 660.64 50396.23 88888.00 2024-03-28 06:06:34.905 088 16728.52 660.64 50396.12 88888.00 2024-03-28 06:06:35.405 088 16728.53 660.69 50396.14 88888.00 2024-03-28 06:06:35.905 088 16728.55 660.72 50396.17 88888.00 2024-03-28 06:06:36.405 088 16728.59 660.70 50396.16 88888.00 2024-03-28 06:06:36.905 088 16728.57 660.76 50396.22 88888.00 2024-03-28 06:06:37.405 088 16728.55 660.73 50396.28 88888.00 2024-03-28 06:06:37.905 088 16728.56 660.71 50396.16 88888.00 2024-03-28 06:06:38.405 088 16728.59 660.72 50396.25 88888.00 2024-03-28 06:06:38.905 088 16728.64 660.73 50396.19 88888.00 2024-03-28 06:06:39.405 088 16728.65 660.71 50396.16 88888.00 2024-03-28 06:06:39.905 088 16728.60 660.73 50396.19 88888.00 2024-03-28 06:06:40.405 088 16728.59 660.77 50396.19 88888.00 2024-03-28 06:06:40.905 088 16728.57 660.73 50396.21 88888.00 2024-03-28 06:06:41.405 088 16728.65 660.74 50396.33 88888.00 2024-03-28 06:06:41.905 088 16728.68 660.76 50396.31 88888.00 2024-03-28 06:06:42.405 088 16728.62 660.69 50396.24 88888.00 2024-03-28 06:06:42.905 088 16728.64 660.71 50396.31 88888.00 2024-03-28 06:06:43.405 088 16728.65 660.71 50396.25 88888.00 2024-03-28 06:06:43.905 088 16728.64 660.65 50396.14 88888.00 2024-03-28 06:06:44.405 088 16728.70 660.72 50396.19 88888.00 2024-03-28 06:06:44.905 088 16728.70 660.73 50396.24 88888.00 2024-03-28 06:06:45.405 088 16728.69 660.67 50396.20 88888.00 2024-03-28 06:06:45.905 088 16728.68 660.65 50396.28 88888.00 2024-03-28 06:06:46.405 088 16728.68 660.61 50396.30 88888.00 2024-03-28 06:06:46.905 088 16728.68 660.57 50396.17 88888.00 2024-03-28 06:06:47.405 088 16728.73 660.59 50396.23 88888.00 2024-03-28 06:06:47.905 088 16728.78 660.60 50396.23 88888.00 2024-03-28 06:06:48.405 088 16728.73 660.56 50396.13 88888.00 2024-03-28 06:06:48.905 088 16728.72 660.55 50396.15 88888.00 2024-03-28 06:06:49.406 088 16728.71 660.60 50396.21 88888.00 2024-03-28 06:06:49.906 088 16728.72 660.47 50396.15 88888.00 2024-03-28 06:06:50.406 088 16728.69 660.45 50396.13 88888.00 2024-03-28 06:06:50.906 088 16728.71 660.48 50396.22 88888.00 2024-03-28 06:06:51.406 088 16728.70 660.45 50396.17 88888.00 2024-03-28 06:06:51.906 088 16728.71 660.39 50396.17 88888.00 2024-03-28 06:06:52.406 088 16728.70 660.37 50396.20 88888.00 2024-03-28 06:06:52.906 088 16728.69 660.41 50396.28 88888.00 2024-03-28 06:06:53.406 088 16728.70 660.37 50396.15 88888.00 2024-03-28 06:06:53.906 088 16728.71 660.37 50396.13 88888.00 2024-03-28 06:06:54.406 088 16728.76 660.36 50396.16 88888.00 2024-03-28 06:06:54.906 088 16728.74 660.34 50396.08 88888.00 2024-03-28 06:06:55.406 088 16728.72 660.27 50396.01 88888.00 2024-03-28 06:06:55.906 088 16728.74 660.22 50396.11 88888.00 2024-03-28 06:06:56.406 088 16728.80 660.22 50396.22 88888.00 2024-03-28 06:06:56.906 088 16728.78 660.16 50396.22 88888.00 2024-03-28 06:06:57.406 088 16728.79 660.12 50396.10 88888.00 2024-03-28 06:06:57.906 088 16728.82 660.08 50396.08 88888.00 2024-03-28 06:06:58.406 088 16728.76 660.07 50396.06 88888.00 2024-03-28 06:06:58.906 088 16728.70 660.07 50396.08 88888.00 2024-03-28 06:06:59.406 088 16728.72 659.96 50396.03 88888.00 2024-03-28 06:06:59.906 088 16728.76 659.90 50395.93 88888.00 2024-03-28 06:07:00.406 088 16728.73 659.89 50395.92 88888.00 2024-03-28 06:07:00.906 088 16728.71 659.94 50396.03 88888.00 2024-03-28 06:07:01.406 088 16728.72 659.94 50396.06 88888.00 2024-03-28 06:07:01.906 088 16728.64 659.94 50396.10 88888.00 2024-03-28 06:07:02.406 088 16728.55 659.89 50396.04 88888.00 2024-03-28 06:07:02.906 088 16728.54 659.90 50395.96 88888.00 2024-03-28 06:07:03.406 088 16728.54 659.91 50395.96 88888.00 2024-03-28 06:07:03.906 088 16728.56 659.90 50396.02 88888.00 2024-03-28 06:07:04.406 088 16728.48 659.89 50396.04 88888.00 2024-03-28 06:07:04.906 088 16728.44 659.84 50396.02 88888.00 2024-03-28 06:07:05.406 088 16728.46 659.86 50395.99 88888.00 2024-03-28 06:07:05.906 088 16728.45 659.91 50396.08 88888.00 2024-03-28 06:07:06.406 088 16728.43 659.91 50396.14 88888.00 2024-03-28 06:07:06.906 088 16728.39 659.91 50396.08 88888.00 2024-03-28 06:07:07.406 088 16728.38 659.84 50396.01 88888.00 2024-03-28 06:07:07.906 088 16728.33 659.81 50395.94 88888.00 2024-03-28 06:07:08.406 088 16728.29 659.82 50395.97 88888.00 2024-03-28 06:07:08.906 088 16728.24 659.87 50395.99 88888.00 2024-03-28 06:07:09.406 088 16728.24 659.92 50396.03 88888.00 2024-03-28 06:07:09.906 088 16728.18 659.93 50395.97 88888.00 2024-03-28 06:07:10.406 088 16728.16 659.92 50395.97 88888.00 2024-03-28 06:07:10.906 088 16728.17 659.94 50396.03 88888.00 2024-03-28 06:07:11.406 088 16728.16 659.95 50396.04 88888.00 2024-03-28 06:07:11.906 088 16728.17 659.96 50396.13 88888.00 2024-03-28 06:07:12.406 088 16728.16 659.91 50396.11 88888.00 2024-03-28 06:07:12.906 088 16728.19 659.90 50396.01 88888.00 2024-03-28 06:07:13.406 088 16728.12 659.95 50396.08 88888.00 2024-03-28 06:07:13.906 088 16728.10 660.01 50396.12 88888.00 2024-03-28 06:07:14.407 088 16728.03 660.06 50396.05 88888.00 2024-03-28 06:07:14.907 088 16728.03 660.06 50395.94 88888.00 2024-03-28 06:07:15.407 088 16727.99 660.04 50395.91 88888.00 2024-03-28 06:07:15.907 088 16727.92 660.07 50395.94 88888.00 2024-03-28 06:07:16.407 088 16727.93 660.09 50396.02 88888.00 2024-03-28 06:07:16.907 088 16728.00 660.08 50396.06 88888.00 2024-03-28 06:07:17.407 088 16728.02 659.99 50395.96 88888.00 2024-03-28 06:07:17.907 088 16727.98 659.96 50395.96 88888.00 2024-03-28 06:07:18.407 088 16727.95 660.02 50395.99 88888.00 2024-03-28 06:07:18.907 088 16727.93 660.02 50396.02 88888.00 2024-03-28 06:07:19.407 088 16727.91 659.95 50396.01 88888.00 2024-03-28 06:07:19.907 088 16727.93 659.95 50395.92 88888.00 2024-03-28 06:07:20.407 088 16727.98 659.94 50395.92 88888.00 2024-03-28 06:07:20.907 088 16727.97 659.95 50396.02 88888.00 2024-03-28 06:07:21.407 088 16727.91 659.93 50396.07 88888.00 2024-03-28 06:07:21.907 088 16727.85 659.89 50396.02 88888.00 2024-03-28 06:07:22.407 088 16727.81 659.82 50395.96 88888.00 2024-03-28 06:07:22.907 088 16727.81 659.80 50395.94 88888.00 2024-03-28 06:07:23.407 088 16727.80 659.78 50395.94 88888.00 2024-03-28 06:07:23.907 088 16727.76 659.78 50395.96 88888.00 2024-03-28 06:07:24.407 088 16727.80 659.80 50395.91 88888.00 2024-03-28 06:07:24.907 088 16727.75 659.73 50395.91 88888.00 2024-03-28 06:07:25.407 088 16727.74 659.65 50395.83 88888.00 2024-03-28 06:07:25.907 088 16727.77 659.59 50395.88 88888.00 2024-03-28 06:07:26.407 088 16727.76 659.60 50395.97 88888.00 2024-03-28 06:07:26.907 088 16727.75 659.59 50395.99 88888.00 2024-03-28 06:07:27.407 088 16727.73 659.52 50395.94 88888.00 2024-03-28 06:07:27.907 088 16727.73 659.50 50395.97 88888.00 2024-03-28 06:07:28.407 088 16727.72 659.46 50395.95 88888.00 2024-03-28 06:07:28.907 088 16727.76 659.43 50395.85 88888.00 2024-03-28 06:07:29.407 088 16727.77 659.39 50395.82 88888.00 2024-03-28 06:07:29.907 088 16727.77 659.33 50395.83 88888.00 2024-03-28 06:07:30.407 088 16727.72 659.26 50395.77 88888.00 2024-03-28 06:07:30.907 088 16727.71 659.16 50395.79 88888.00 2024-03-28 06:07:31.407 088 16727.76 659.07 50395.82 88888.00 2024-03-28 06:07:31.907 088 16727.73 658.98 50395.79 88888.00 2024-03-28 06:07:32.407 088 16727.68 658.95 50395.77 88888.00 2024-03-28 06:07:32.907 088 16727.67 658.89 50395.77 88888.00 2024-03-28 06:07:33.907 088 16727.71 658.81 50395.76 88888.00 2024-03-28 06:07:34.407 088 16727.69 658.76 50395.79 88888.00 2024-03-28 06:07:34.907 088 16727.71 658.71 50395.80 88888.00 2024-03-28 06:07:36.407 088 16727.76 658.52 50395.82 88888.00 2024-03-28 06:07:36.907 088 16727.76 658.47 50395.85 88888.00 2024-03-28 06:07:37.407 088 16727.76 658.44 50395.82 88888.00 2024-03-28 06:07:37.907 088 16727.81 658.36 50395.79 88888.00 2024-03-28 06:07:38.407 088 16727.82 658.25 50395.78 88888.00 2024-03-28 06:07:38.907 088 16727.78 658.19 50395.68 88888.00 2024-03-28 06:07:39.407 088 16727.82 658.13 50395.69 88888.00 2024-03-28 06:07:39.907 088 16727.83 658.12 50395.70 88888.00 2024-03-28 06:07:40.407 088 16727.82 658.06 50395.64 88888.00 2024-03-28 06:07:40.907 088 16727.85 658.10 50395.74 88888.00 2024-03-28 06:07:41.408 088 16727.84 658.02 50395.82 88888.00 2024-03-28 06:07:41.908 088 16727.84 657.95 50395.84 88888.00 2024-03-28 06:07:42.408 088 16727.85 657.84 50395.83 88888.00 2024-03-28 06:07:42.908 088 16727.88 657.80 50395.71 88888.00 2024-03-28 06:07:43.408 088 16727.84 657.74 50395.62 88888.00 2024-03-28 06:07:43.908 088 16727.84 657.69 50395.62 88888.00 2024-03-28 06:07:44.408 088 16727.84 657.58 50395.66 88888.00 2024-03-28 06:07:44.908 088 16727.84 657.58 50395.70 88888.00 2024-03-28 06:07:45.408 088 16727.82 657.56 50395.77 88888.00 2024-03-28 06:07:45.908 088 16727.83 657.46 50395.70 88888.00 2024-03-28 06:07:46.408 088 16727.81 657.37 50395.64 88888.00 2024-03-28 06:07:46.908 088 16727.82 657.35 50395.59 88888.00 2024-03-28 06:07:47.408 088 16727.84 657.35 50395.66 88888.00 2024-03-28 06:07:47.908 088 16727.89 657.31 50395.76 88888.00 2024-03-28 06:07:48.408 088 16727.84 657.23 50395.71 88888.00 2024-03-28 06:07:48.908 088 16727.81 657.23 50395.67 88888.00 2024-03-28 06:07:49.408 088 16727.85 657.24 50395.71 88888.00 2024-03-28 06:07:49.908 088 16727.89 657.22 50395.80 88888.00 2024-03-28 06:07:50.408 088 16727.91 657.21 50395.80 88888.00 2024-03-28 06:07:50.908 088 16727.88 657.21 50395.76 88888.00 2024-03-28 06:07:51.408 088 16727.82 657.17 50395.65 88888.00 2024-03-28 06:07:51.908 088 16727.77 657.15 50395.69 88888.00 2024-03-28 06:07:52.408 088 16727.75 657.15 50395.75 88888.00 2024-03-28 06:07:52.908 088 16727.71 657.15 50395.69 88888.00 2024-03-28 06:07:53.908 088 16727.71 657.02 50395.58 88888.00 2024-03-28 06:07:54.408 088 16727.67 657.05 50395.67 88888.00 2024-03-28 06:07:54.908 088 16727.66 657.12 50395.71 88888.00 2024-03-28 06:07:55.408 088 16727.67 657.12 50395.61 88888.00 2024-03-28 06:07:55.908 088 16727.66 657.11 50395.58 88888.00 2024-03-28 06:07:56.408 088 16727.66 657.11 50395.68 88888.00 2024-03-28 06:07:56.908 088 16727.65 657.13 50395.70 88888.00 2024-03-28 06:07:57.408 088 16727.59 657.08 50395.64 88888.00 2024-03-28 06:07:57.908 088 16727.60 657.09 50395.52 88888.00 2024-03-28 06:07:58.408 088 16727.56 657.20 50395.58 88888.00 2024-03-28 06:07:58.908 088 16727.50 657.25 50395.62 88888.00 2024-03-28 06:07:59.408 088 16727.47 657.24 50395.66 88888.00 2024-03-28 06:07:59.908 088 16727.45 657.25 50395.60 88888.00 2024-03-28 06:08:00.408 088 16727.41 657.24 50395.55 88888.00 2024-03-28 06:08:00.908 088 16727.45 657.26 50395.56 88888.00 2024-03-28 06:08:01.408 088 16727.42 657.35 50395.57 88888.00 2024-03-28 06:08:01.908 088 16727.37 657.35 50395.51 88888.00 2024-03-28 06:08:02.408 088 16727.29 657.31 50395.44 88888.00 2024-03-28 06:08:02.908 088 16727.24 657.39 50395.41 88888.00 2024-03-28 06:08:03.408 088 16727.23 657.50 50395.51 88888.00 2024-03-28 06:08:03.908 088 16727.24 657.56 50395.58 88888.00 2024-03-28 06:08:04.408 088 16727.20 657.55 50395.55 88888.00 2024-03-28 06:08:04.908 088 16727.14 657.50 50395.50 88888.00 2024-03-28 06:08:05.408 088 16727.10 657.54 50395.55 88888.00 2024-03-28 06:08:05.908 088 16727.06 657.60 50395.62 88888.00 2024-03-28 06:08:06.408 088 16727.01 657.64 50395.60 88888.00 2024-03-28 06:08:06.908 088 16726.97 657.66 50395.61 88888.00 2024-03-28 06:08:07.408 088 16726.92 657.65 50395.56 88888.00 2024-03-28 06:08:07.908 088 16726.86 657.68 50395.52 88888.00 2024-03-28 06:08:08.408 088 16726.84 657.76 50395.52 88888.00 2024-03-28 06:08:08.908 088 16726.83 657.86 50395.55 88888.00 2024-03-28 06:08:09.408 088 16726.76 657.94 50395.57 88888.00 2024-03-28 06:08:09.908 088 16726.67 658.00 50395.61 88888.00 2024-03-28 06:08:10.408 088 16726.62 657.90 50395.53 88888.00 2024-03-28 06:08:10.908 088 16726.58 657.89 50395.51 88888.00 2024-03-28 06:08:11.408 088 16726.56 657.87 50395.51 88888.00 2024-03-28 06:08:11.908 088 16726.52 657.95 50395.53 88888.00 2024-03-28 06:08:12.408 088 16726.48 658.03 50395.57 88888.00 2024-03-28 06:08:12.908 088 16726.45 658.10 50395.57 88888.00 2024-03-28 06:08:13.909 088 16726.39 658.10 50395.51 88888.00 2024-03-28 06:08:14.409 088 16726.31 658.01 50395.56 88888.00 2024-03-28 06:08:14.909 088 16726.28 658.00 50395.51 88888.00 2024-03-28 06:08:15.409 088 16726.25 658.00 50395.41 88888.00 2024-03-28 06:08:15.909 088 16726.22 658.06 50395.39 88888.00 2024-03-28 06:08:16.409 088 16726.22 658.08 50395.47 88888.00 2024-03-28 06:08:16.909 088 16726.19 658.15 50395.58 88888.00 2024-03-28 06:08:17.409 088 16726.13 658.16 50395.64 88888.00 2024-03-28 06:08:17.909 088 16726.14 658.17 50395.58 88888.00 2024-03-28 06:08:18.409 088 16726.15 658.12 50395.55 88888.00 2024-03-28 06:08:18.909 088 16726.12 658.04 50395.53 88888.00 2024-03-28 06:08:19.409 088 16726.12 658.03 50395.51 88888.00 2024-03-28 06:08:19.909 088 16726.09 658.06 50395.53 88888.00 2024-03-28 06:08:20.409 088 16726.08 658.10 50395.51 88888.00 2024-03-28 06:08:20.909 088 16726.07 658.10 50395.58 88888.00 2024-03-28 06:08:21.409 088 16726.06 658.16 50395.61 88888.00 2024-03-28 06:08:21.909 088 16726.05 658.11 50395.66 88888.00 2024-03-28 06:08:22.409 088 16726.03 658.03 50395.60 88888.00 2024-03-28 06:08:22.909 088 16726.03 658.01 50395.57 88888.00 2024-03-28 06:08:23.409 088 16726.00 657.98 50395.51 88888.00 2024-03-28 06:08:23.909 088 16725.99 657.95 50395.48 88888.00 2024-03-28 06:08:24.409 088 16726.03 657.99 50395.52 88888.00 2024-03-28 06:08:24.909 088 16726.00 657.96 50395.61 88888.00 2024-03-28 06:08:25.409 088 16726.01 657.99 50395.70 88888.00 2024-03-28 06:08:25.909 088 16726.04 657.90 50395.73 88888.00 2024-03-28 06:08:26.409 088 16726.05 657.90 50395.73 88888.00 2024-03-28 06:08:26.909 088 16726.09 657.82 50395.73 88888.00 2024-03-28 06:08:27.409 088 16726.12 657.69 50395.64 88888.00 2024-03-28 06:08:27.909 088 16726.17 657.65 50395.66 88888.00 2024-03-28 06:08:28.409 088 16726.22 657.59 50395.62 88888.00 2024-03-28 06:08:28.909 088 16726.21 657.58 50395.70 88888.00 2024-03-28 06:08:29.409 088 16726.24 657.54 50395.78 88888.00 2024-03-28 06:08:29.909 088 16726.24 657.46 50395.69 88888.00 2024-03-28 06:08:30.409 088 16726.30 657.40 50395.66 88888.00 2024-03-28 06:08:30.909 088 16726.37 657.38 50395.69 88888.00 2024-03-28 06:08:31.409 088 16726.43 657.40 50395.75 88888.00 2024-03-28 06:08:31.909 088 16726.47 657.39 50395.78 88888.00 2024-03-28 06:08:32.409 088 16726.51 657.30 50395.74 88888.00 2024-03-28 06:08:32.909 088 16726.56 657.20 50395.64 88888.00 2024-03-28 06:08:33.409 088 16726.54 657.12 50395.68 88888.00 2024-03-28 06:08:33.909 088 16726.54 657.09 50395.75 88888.00 2024-03-28 06:08:34.409 088 16726.57 657.08 50395.71 88888.00 2024-03-28 06:08:34.909 088 16726.61 657.02 50395.66 88888.00 2024-03-28 06:08:35.409 088 16726.71 656.94 50395.68 88888.00 2024-03-28 06:08:35.909 088 16726.79 656.95 50395.73 88888.00 2024-03-28 06:08:36.409 088 16726.84 656.88 50395.77 88888.00 2024-03-28 06:08:36.909 088 16726.87 656.82 50395.73 88888.00 2024-03-28 06:08:37.409 088 16726.91 656.72 50395.60 88888.00 2024-03-28 06:08:37.909 088 16726.95 656.72 50395.61 88888.00 2024-03-28 06:08:38.409 088 16726.94 656.71 50395.61 88888.00 2024-03-28 06:08:38.910 088 16726.91 656.61 50395.60 88888.00 2024-03-28 06:08:39.410 088 16726.96 656.58 50395.66 88888.00 2024-03-28 06:08:39.910 088 16727.04 656.52 50395.70 88888.00 2024-03-28 06:08:40.410 088 16727.07 656.42 50395.62 88888.00 2024-03-28 06:08:40.910 088 16727.12 656.36 50395.66 88888.00 2024-03-28 06:08:41.410 088 16727.18 656.33 50395.67 88888.00 2024-03-28 06:08:41.910 088 16727.22 656.18 50395.61 88888.00 2024-03-28 06:08:42.410 088 16727.27 656.11 50395.66 88888.00 2024-03-28 06:08:42.910 088 16727.25 656.10 50395.68 88888.00 2024-03-28 06:08:43.410 088 16727.22 656.06 50395.55 88888.00 2024-03-28 06:08:43.910 088 16727.25 656.06 50395.57 88888.00 2024-03-28 06:08:44.410 088 16727.25 656.01 50395.50 88888.00 2024-03-28 06:08:44.910 088 16727.29 655.95 50395.44 88888.00 2024-03-28 06:08:45.410 088 16727.36 655.93 50395.43 88888.00 2024-03-28 06:08:45.910 088 16727.35 655.84 50395.41 88888.00 2024-03-28 06:08:46.410 088 16727.31 655.76 50395.49 88888.00 2024-03-28 06:08:46.910 088 16727.30 655.69 50395.41 88888.00 2024-03-28 06:08:47.410 088 16727.29 655.66 50395.43 88888.00 2024-03-28 06:08:47.910 088 16727.28 655.58 50395.37 88888.00 2024-03-28 06:08:48.410 088 16727.23 655.57 50395.29 88888.00 2024-03-28 06:08:48.910 088 16727.22 655.51 50395.24 88888.00 2024-03-28 06:08:49.410 088 16727.24 655.54 50395.28 88888.00 2024-03-28 06:08:49.910 088 16727.23 655.50 50395.33 88888.00 2024-03-28 06:08:50.410 088 16727.19 655.43 50395.34 88888.00 2024-03-28 06:08:50.910 088 16727.15 655.41 50395.27 88888.00 2024-03-28 06:08:51.410 088 16727.10 655.43 50395.27 88888.00 2024-03-28 06:08:51.910 088 16727.07 655.42 50395.27 88888.00 2024-03-28 06:08:52.410 088 16727.07 655.45 50395.29 88888.00 2024-03-28 06:08:52.910 088 16727.05 655.39 50395.28 88888.00 2024-03-28 06:08:53.410 088 16727.03 655.45 50395.25 88888.00 2024-03-28 06:08:53.910 088 16726.98 655.45 50395.28 88888.00 2024-03-28 06:08:54.410 088 16726.96 655.45 50395.23 88888.00 2024-03-28 06:08:54.910 088 16726.92 655.46 50395.15 88888.00 2024-03-28 06:08:55.410 088 16726.86 655.45 50395.20 88888.00 2024-03-28 06:08:55.910 088 16726.80 655.43 50395.22 88888.00 2024-03-28 06:08:56.410 088 16726.75 655.43 50395.24 88888.00 2024-03-28 06:08:57.410 088 16726.76 655.41 50395.22 88888.00 2024-03-28 06:08:57.910 088 16726.72 655.47 50395.16 88888.00 2024-03-28 06:08:58.410 088 16726.67 655.55 50395.20 88888.00 2024-03-28 06:08:58.910 088 16726.65 655.54 50395.21 88888.00 2024-03-28 06:08:59.410 088 16726.61 655.55 50395.23 88888.00 2024-03-28 06:08:59.910 088 16726.59 655.48 50395.15 88888.00 2024-03-28 06:09:00.410 088 16726.58 655.54 50395.18 88888.00 2024-03-28 06:09:00.910 088 16726.54 655.54 50395.15 88888.00 2024-03-28 06:09:01.410 088 16726.50 655.49 50395.13 88888.00 2024-03-28 06:09:01.910 088 16726.48 655.45 50395.19 88888.00 2024-03-28 06:09:02.410 088 16726.44 655.42 50395.15 88888.00 2024-03-28 06:09:02.910 088 16726.43 655.43 50395.12 88888.00 2024-03-28 06:09:03.410 088 16726.36 655.42 50395.09 88888.00 2024-03-28 06:09:03.910 088 16726.32 655.46 50395.11 88888.00 2024-03-28 06:09:04.410 088 16726.24 655.40 50395.14 88888.00 2024-03-28 06:09:04.910 088 16726.23 655.33 50395.18 88888.00 2024-03-28 06:09:05.410 088 16726.22 655.25 50395.19 88888.00 2024-03-28 06:09:05.910 088 16726.22 655.28 50395.18 88888.00 2024-03-28 06:09:06.410 088 16726.22 655.26 50395.16 88888.00 2024-03-28 06:09:07.411 088 16726.19 655.28 50395.16 88888.00 2024-03-28 06:09:07.911 088 16726.23 655.24 50395.16 88888.00 2024-03-28 06:09:08.411 088 16726.22 655.26 50395.09 88888.00 2024-03-28 06:09:08.911 088 16726.21 655.26 50395.04 88888.00 2024-03-28 06:09:09.411 088 16726.18 655.21 50395.11 88888.00 2024-03-28 06:09:09.911 088 16726.15 655.20 50395.11 88888.00 2024-03-28 06:09:10.411 088 16726.16 655.20 50395.15 88888.00 2024-03-28 06:09:10.911 088 16726.14 655.14 50395.20 88888.00 2024-03-28 06:09:11.411 088 16726.08 655.12 50395.22 88888.00 2024-03-28 06:09:11.911 088 16726.09 655.14 50395.22 88888.00 2024-03-28 06:09:12.411 088 16726.08 655.19 50395.25 88888.00 2024-03-28 06:09:12.911 088 16726.06 655.19 50395.27 88888.00 2024-03-28 06:09:13.411 088 16726.00 655.14 50395.15 88888.00 2024-03-28 06:09:13.911 088 16725.99 655.15 50395.20 88888.00 2024-03-28 06:09:14.411 088 16725.99 655.10 50395.22 88888.00 2024-03-28 06:09:14.911 088 16726.01 655.07 50395.23 88888.00 2024-03-28 06:09:15.411 088 16726.01 654.99 50395.21 88888.00 2024-03-28 06:09:15.911 088 16725.96 655.00 50395.18 88888.00 2024-03-28 06:09:16.411 088 16725.92 655.02 50395.19 88888.00 2024-03-28 06:09:17.411 088 16725.92 655.05 50395.18 88888.00 2024-03-28 06:09:17.911 088 16725.91 655.02 50395.14 88888.00 2024-03-28 06:09:18.411 088 16725.95 655.04 50395.18 88888.00 2024-03-28 06:09:18.911 088 16725.98 654.99 50395.22 88888.00 2024-03-28 06:09:19.411 088 16726.03 654.97 50395.23 88888.00 2024-03-28 06:09:19.911 088 16726.06 654.88 50395.19 88888.00 2024-03-28 06:09:20.411 088 16726.12 654.84 50395.13 88888.00 2024-03-28 06:09:20.911 088 16726.08 654.87 50395.14 88888.00 2024-03-28 06:09:21.411 088 16726.01 654.84 50395.21 88888.00 2024-03-28 06:09:21.911 088 16726.01 654.81 50395.20 88888.00 2024-03-28 06:09:22.411 088 16726.08 654.87 50395.23 88888.00 2024-03-28 06:09:22.911 088 16726.10 654.88 50395.18 88888.00 2024-03-28 06:09:23.411 088 16726.13 654.88 50395.21 88888.00 2024-03-28 06:09:23.911 088 16726.14 654.87 50395.25 88888.00 2024-03-28 06:09:24.411 088 16726.16 654.88 50395.24 88888.00 2024-03-28 06:09:24.911 088 16726.19 654.90 50395.25 88888.00 2024-03-28 06:09:25.411 088 16726.16 654.89 50395.24 88888.00 2024-03-28 06:09:25.911 088 16726.13 654.89 50395.27 88888.00 2024-03-28 06:09:26.411 088 16726.15 654.88 50395.30 88888.00 2024-03-28 06:09:26.911 088 16726.18 654.91 50395.32 88888.00 2024-03-28 06:09:27.411 088 16726.23 654.87 50395.24 88888.00 2024-03-28 06:09:27.911 088 16726.26 654.80 50395.19 88888.00 2024-03-28 06:09:28.411 088 16726.30 654.79 50395.15 88888.00 2024-03-28 06:09:28.911 088 16726.35 654.70 50395.14 88888.00 2024-03-28 06:09:29.411 088 16726.34 654.70 50395.14 88888.00 2024-03-28 06:09:29.911 088 16726.32 654.67 50395.14 88888.00 2024-03-28 06:09:30.411 088 16726.37 654.62 50395.10 88888.00 2024-03-28 06:09:30.911 088 16726.37 654.55 50395.03 88888.00 2024-03-28 06:09:31.411 088 16726.36 654.54 50395.10 88888.00 2024-03-28 06:09:31.911 088 16726.35 654.49 50395.04 88888.00 2024-03-28 06:09:32.411 088 16726.36 654.42 50395.11 88888.00 2024-03-28 06:09:32.911 088 16726.36 654.35 50395.20 88888.00 2024-03-28 06:09:33.411 088 16726.35 654.29 50395.14 88888.00 2024-03-28 06:09:33.911 088 16726.31 654.19 50395.12 88888.00 2024-03-28 06:09:34.411 088 16726.30 654.16 50395.12 88888.00 2024-03-28 06:09:34.911 088 16726.26 654.11 50395.12 88888.00 2024-03-28 06:09:35.411 088 16726.27 654.08 50395.02 88888.00 2024-03-28 06:09:35.911 088 16726.28 654.07 50394.97 88888.00 2024-03-28 06:09:36.411 088 16726.28 654.06 50395.05 88888.00 2024-03-28 06:09:36.911 088 16726.25 653.99 50395.05 88888.00 2024-03-28 06:09:37.412 088 16726.30 653.89 50395.02 88888.00 2024-03-28 06:09:37.912 088 16726.27 653.85 50395.00 88888.00 2024-03-28 06:09:38.412 088 16726.24 653.86 50394.98 88888.00 2024-03-28 06:09:38.912 088 16726.21 653.80 50395.01 88888.00 2024-03-28 06:09:39.412 088 16726.24 653.75 50395.02 88888.00 2024-03-28 06:09:39.912 088 16726.22 653.81 50395.06 88888.00 2024-03-28 06:09:40.412 088 16726.18 653.81 50395.06 88888.00 2024-03-28 06:09:40.912 088 16726.15 653.76 50395.06 88888.00 2024-03-28 06:09:41.412 088 16726.19 653.72 50395.03 88888.00 2024-03-28 06:09:41.912 088 16726.23 653.67 50395.02 88888.00 2024-03-28 06:09:42.412 088 16726.26 653.75 50395.06 88888.00 2024-03-28 06:09:42.912 088 16726.26 653.77 50395.03 88888.00 2024-03-28 06:09:43.412 088 16726.26 653.73 50395.06 88888.00 2024-03-28 06:09:43.912 088 16726.26 653.71 50395.06 88888.00 2024-03-28 06:09:44.412 088 16726.24 653.65 50395.11 88888.00 2024-03-28 06:09:44.912 088 16726.27 653.69 50395.09 88888.00 2024-03-28 06:09:45.412 088 16726.33 653.71 50395.05 88888.00 2024-03-28 06:09:45.912 088 16726.33 653.72 50395.04 88888.00 2024-03-28 06:09:46.412 088 16726.33 653.69 50395.05 88888.00 2024-03-28 06:09:46.912 088 16726.39 653.71 50395.09 88888.00 2024-03-28 06:09:47.412 088 16726.41 653.73 50395.12 88888.00 2024-03-28 06:09:47.912 088 16726.49 653.76 50395.09 88888.00 2024-03-28 06:09:48.412 088 16726.49 653.77 50395.13 88888.00 2024-03-28 06:09:48.912 088 16726.51 653.76 50395.13 88888.00 2024-03-28 06:09:49.412 088 16726.57 653.76 50395.15 88888.00 2024-03-28 06:09:49.912 088 16726.57 653.80 50395.22 88888.00 2024-03-28 06:09:50.412 088 16726.60 653.80 50395.24 88888.00 2024-03-28 06:09:50.912 088 16726.61 653.76 50395.19 88888.00 2024-03-28 06:09:51.412 088 16726.66 653.74 50395.18 88888.00 2024-03-28 06:09:51.912 088 16726.71 653.74 50395.21 88888.00 2024-03-28 06:09:52.412 088 16726.76 653.75 50395.21 88888.00 2024-03-28 06:09:52.912 088 16726.83 653.78 50395.23 88888.00 2024-03-28 06:09:53.412 088 16726.87 653.76 50395.29 88888.00 2024-03-28 06:09:53.912 088 16726.93 653.78 50395.28 88888.00 2024-03-28 06:09:54.412 088 16727.01 653.76 50395.23 88888.00 2024-03-28 06:09:54.912 088 16727.10 653.75 50395.31 88888.00 2024-03-28 06:09:55.412 088 16727.20 653.74 50395.38 88888.00 2024-03-28 06:09:55.912 088 16727.24 653.69 50395.41 88888.00 2024-03-28 06:09:56.412 088 16727.29 653.71 50395.42 88888.00 2024-03-28 06:09:56.912 088 16727.39 653.69 50395.42 88888.00 2024-03-28 06:09:57.412 088 16727.47 653.74 50395.43 88888.00 2024-03-28 06:09:57.912 088 16727.46 653.78 50395.42 88888.00 2024-03-28 06:09:58.912 088 16727.64 653.67 50395.33 88888.00 2024-03-28 06:09:59.912 088 16727.75 653.49 50395.31 88888.00 2024-03-28 06:10:00.412 088 16727.78 653.42 50395.27 88888.00 2024-03-28 06:10:00.912 088 16727.80 653.41 50395.27 88888.00 2024-03-28 06:10:01.412 088 16727.89 653.39 50395.23 88888.00 2024-03-28 06:10:01.912 088 16727.94 653.38 50395.23 88888.00 2024-03-28 06:10:02.412 088 16728.01 653.30 50395.20 88888.00 2024-03-28 06:10:02.912 088 16728.08 653.28 50395.18 88888.00 2024-03-28 06:10:03.412 088 16728.09 653.31 50395.19 88888.00 2024-03-28 06:10:03.912 088 16728.11 653.29 50395.18 88888.00 2024-03-28 06:10:04.412 088 16728.18 653.29 50395.16 88888.00 2024-03-28 06:10:04.913 088 16728.20 653.26 50395.13 88888.00 2024-03-28 06:10:05.413 088 16728.25 653.24 50395.12 88888.00 2024-03-28 06:10:05.913 088 16728.26 653.23 50395.12 88888.00 2024-03-28 06:10:06.413 088 16728.18 653.22 50395.13 88888.00 2024-03-28 06:10:06.913 088 16728.18 653.28 50395.10 88888.00 2024-03-28 06:10:07.413 088 16728.22 653.36 50395.01 88888.00 2024-03-28 06:10:07.913 088 16728.24 653.43 50394.96 88888.00 2024-03-28 06:10:08.413 088 16728.20 653.47 50394.94 88888.00 2024-03-28 06:10:08.913 088 16728.16 653.55 50394.97 88888.00 2024-03-28 06:10:09.413 088 16728.09 653.60 50395.04 88888.00 2024-03-28 06:10:09.913 088 16728.00 653.65 50395.02 88888.00 2024-03-28 06:10:10.413 088 16727.93 653.76 50395.04 88888.00 2024-03-28 06:10:10.913 088 16727.89 653.78 50395.01 88888.00 2024-03-28 06:10:11.413 088 16727.80 653.83 50395.00 88888.00 2024-03-28 06:10:11.913 088 16727.76 653.91 50394.95 88888.00 2024-03-28 06:10:12.413 088 16727.75 653.98 50394.94 88888.00 2024-03-28 06:10:12.913 088 16727.75 654.10 50394.96 88888.00 2024-03-28 06:10:13.413 088 16727.68 654.17 50395.00 88888.00 2024-03-28 06:10:13.913 088 16727.67 654.25 50394.97 88888.00 2024-03-28 06:10:14.413 088 16727.60 654.33 50395.01 88888.00 2024-03-28 06:10:14.913 088 16727.54 654.37 50394.94 88888.00 2024-03-28 06:10:15.413 088 16727.46 654.45 50394.87 88888.00 2024-03-28 06:10:15.913 088 16727.37 654.53 50394.92 88888.00 2024-03-28 06:10:16.413 088 16727.37 654.59 50394.93 88888.00 2024-03-28 06:10:16.913 088 16727.30 654.67 50394.95 88888.00 2024-03-28 06:10:17.413 088 16727.24 654.73 50394.91 88888.00 2024-03-28 06:10:17.913 088 16727.20 654.79 50394.86 88888.00 2024-03-28 06:10:18.413 088 16727.18 654.82 50394.86 88888.00 2024-03-28 06:10:18.913 088 16727.13 654.93 50394.96 88888.00 2024-03-28 06:10:19.413 088 16727.09 654.99 50395.00 88888.00 2024-03-28 06:10:19.913 088 16727.04 655.04 50395.02 88888.00 2024-03-28 06:10:20.413 088 16726.95 655.05 50395.02 88888.00 2024-03-28 06:10:20.913 088 16726.95 655.00 50394.96 88888.00 2024-03-28 06:10:21.413 088 16726.91 655.00 50395.01 88888.00 2024-03-28 06:10:21.913 088 16726.87 654.99 50395.07 88888.00 2024-03-28 06:10:22.413 088 16726.85 655.04 50395.06 88888.00 2024-03-28 06:10:22.913 088 16726.87 655.08 50395.01 88888.00 2024-03-28 06:10:23.413 088 16726.84 655.05 50395.00 88888.00 2024-03-28 06:10:23.913 088 16726.83 655.07 50395.05 88888.00 2024-03-28 06:10:24.413 088 16726.85 655.06 50395.10 88888.00 2024-03-28 06:10:24.913 088 16726.81 655.05 50395.10 88888.00 2024-03-28 06:10:25.413 088 16726.81 655.02 50395.09 88888.00 2024-03-28 06:10:25.913 088 16726.81 654.98 50395.13 88888.00 2024-03-28 06:10:26.413 088 16726.78 654.94 50395.15 88888.00 2024-03-28 06:10:26.913 088 16726.79 654.88 50395.18 88888.00 2024-03-28 06:10:27.413 088 16726.77 654.82 50395.15 88888.00 2024-03-28 06:10:27.913 088 16726.79 654.73 50395.11 88888.00 2024-03-28 06:10:28.413 088 16726.74 654.60 50395.12 88888.00 2024-03-28 06:10:28.913 088 16726.72 654.53 50395.09 88888.00 2024-03-28 06:10:29.404 088 16726.71 654.42 50395.13 88888.00 2024-03-28 06:10:29.904 088 16726.66 654.36 50395.11 88888.00 2024-03-28 06:10:30.404 088 16726.63 654.28 50395.15 88888.00 2024-03-28 06:10:30.904 088 16726.62 654.23 50395.16 88888.00 2024-03-28 06:10:31.404 088 16726.63 654.13 50395.13 88888.00 2024-03-28 06:10:31.904 088 16726.67 654.07 50395.10 88888.00 2024-03-28 06:10:32.404 088 16726.63 654.01 50395.11 88888.00 2024-03-28 06:10:32.904 088 16726.66 653.91 50395.05 88888.00 2024-03-28 06:10:33.404 088 16726.68 653.80 50395.01 88888.00 2024-03-28 06:10:33.904 088 16726.66 653.67 50395.01 88888.00 2024-03-28 06:10:34.404 088 16726.62 653.60 50395.06 88888.00 2024-03-28 06:10:34.904 088 16726.63 653.54 50395.02 88888.00 2024-03-28 06:10:35.404 088 16726.61 653.55 50395.02 88888.00 2024-03-28 06:10:35.904 088 16726.61 653.50 50395.01 88888.00 2024-03-28 06:10:36.904 088 16726.70 653.40 50395.04 88888.00 2024-03-28 06:10:37.404 088 16726.71 653.38 50395.06 88888.00 2024-03-28 06:10:37.904 088 16726.72 653.33 50395.00 88888.00 2024-03-28 06:10:38.404 088 16726.75 653.29 50395.05 88888.00 2024-03-28 06:10:38.904 088 16726.78 653.33 50395.09 88888.00 2024-03-28 06:10:39.404 088 16726.84 653.26 50395.10 88888.00 2024-03-28 06:10:39.904 088 16726.87 653.21 50395.09 88888.00 2024-03-28 06:10:40.404 088 16726.94 653.19 50395.09 88888.00 2024-03-28 06:10:40.904 088 16726.94 653.20 50395.07 88888.00 2024-03-28 06:10:41.404 088 16727.02 653.20 50395.15 88888.00 2024-03-28 06:10:41.904 088 16727.03 653.19 50395.18 88888.00 2024-03-28 06:10:42.404 088 16727.04 653.24 50395.12 88888.00 2024-03-28 06:10:42.904 088 16727.06 653.26 50395.10 88888.00 2024-03-28 06:10:43.404 088 16727.09 653.23 50395.12 88888.00 2024-03-28 06:10:43.904 088 16727.06 653.26 50395.13 88888.00 2024-03-28 06:10:44.404 088 16727.07 653.21 50395.10 88888.00 2024-03-28 06:10:44.904 088 16727.14 653.20 50395.06 88888.00 2024-03-28 06:10:45.404 088 16727.21 653.16 50395.07 88888.00 2024-03-28 06:10:45.904 088 16727.23 653.16 50395.02 88888.00 2024-03-28 06:10:46.404 088 16727.28 653.16 50395.02 88888.00 2024-03-28 06:10:46.904 088 16727.31 653.17 50395.06 88888.00 2024-03-28 06:10:47.404 088 16727.30 653.13 50395.06 88888.00 2024-03-28 06:10:47.904 088 16727.31 653.08 50395.03 88888.00 2024-03-28 06:10:48.404 088 16727.33 653.08 50395.05 88888.00 2024-03-28 06:10:48.904 088 16727.32 653.10 50395.01 88888.00 2024-03-28 06:10:49.404 088 16727.36 653.07 50395.07 88888.00 2024-03-28 06:10:49.904 088 16727.38 653.00 50395.12 88888.00 2024-03-28 06:10:50.404 088 16727.35 652.95 50395.07 88888.00 2024-03-28 06:10:50.904 088 16727.36 652.95 50395.03 88888.00 2024-03-28 06:10:51.404 088 16727.32 652.97 50395.02 88888.00 2024-03-28 06:10:51.904 088 16727.28 652.91 50395.00 88888.00 2024-03-28 06:10:52.404 088 16727.27 652.85 50394.92 88888.00 2024-03-28 06:10:52.904 088 16727.23 652.77 50394.88 88888.00 2024-03-28 06:10:53.404 088 16727.23 652.75 50394.88 88888.00 2024-03-28 06:10:53.904 088 16727.24 652.76 50394.94 88888.00 2024-03-28 06:10:54.404 088 16727.21 652.75 50394.94 88888.00 2024-03-28 06:10:54.904 088 16727.15 652.67 50394.94 88888.00 2024-03-28 06:10:55.404 088 16727.14 652.64 50394.94 88888.00 2024-03-28 06:10:55.904 088 16727.12 652.64 50394.88 88888.00 2024-03-28 06:10:56.404 088 16727.05 652.60 50394.93 88888.00 2024-03-28 06:10:56.904 088 16727.01 652.56 50394.90 88888.00 2024-03-28 06:10:57.404 088 16726.95 652.53 50394.86 88888.00 2024-03-28 06:10:57.904 088 16726.93 652.47 50394.90 88888.00 2024-03-28 06:10:58.404 088 16726.85 652.52 50394.91 88888.00 2024-03-28 06:10:58.904 088 16726.80 652.50 50394.85 88888.00 2024-03-28 06:10:59.404 088 16726.75 652.49 50394.84 88888.00 2024-03-28 06:10:59.904 088 16726.68 652.47 50394.84 88888.00 2024-03-28 06:11:00.404 088 16726.63 652.51 50394.84 88888.00 2024-03-28 06:11:00.904 088 16726.56 652.55 50394.82 88888.00 2024-03-28 06:11:01.404 088 16726.49 652.58 50394.79 88888.00 2024-03-28 06:11:01.905 088 16726.43 652.61 50394.84 88888.00 2024-03-28 06:11:02.405 088 16726.39 652.65 50394.81 88888.00 2024-03-28 06:11:02.905 088 16726.34 652.69 50394.77 88888.00 2024-03-28 06:11:03.405 088 16726.31 652.71 50394.83 88888.00 2024-03-28 06:11:03.905 088 16726.27 652.69 50394.83 88888.00 2024-03-28 06:11:04.405 088 16726.28 652.71 50394.82 88888.00 2024-03-28 06:11:04.905 088 16726.22 652.72 50394.81 88888.00 2024-03-28 06:11:05.405 088 16726.17 652.80 50394.84 88888.00 2024-03-28 06:11:05.905 088 16726.16 652.88 50394.88 88888.00 2024-03-28 06:11:06.405 088 16726.12 652.91 50394.88 88888.00 2024-03-28 06:11:06.905 088 16726.10 653.00 50394.93 88888.00 2024-03-28 06:11:07.405 088 16726.04 653.03 50394.91 88888.00 2024-03-28 06:11:07.905 088 16726.04 653.05 50394.87 88888.00 2024-03-28 06:11:08.405 088 16726.07 653.04 50394.91 88888.00 2024-03-28 06:11:08.905 088 16726.06 653.08 50394.90 88888.00 2024-03-28 06:11:09.405 088 16726.06 653.11 50394.91 88888.00 2024-03-28 06:11:09.905 088 16726.07 653.19 50394.97 88888.00 2024-03-28 06:11:10.405 088 16726.03 653.16 50395.05 88888.00 2024-03-28 06:11:10.905 088 16726.04 653.14 50395.09 88888.00 2024-03-28 06:11:11.405 088 16726.01 653.11 50395.03 88888.00 2024-03-28 06:11:11.905 088 16726.05 653.10 50395.06 88888.00 2024-03-28 06:11:12.405 088 16726.13 653.10 50395.11 88888.00 2024-03-28 06:11:12.905 088 16726.15 653.02 50395.12 88888.00 2024-03-28 06:11:13.405 088 16726.17 652.93 50395.11 88888.00 2024-03-28 06:11:13.905 088 16726.15 652.89 50395.15 88888.00 2024-03-28 06:11:14.405 088 16726.10 652.82 50395.19 88888.00 2024-03-28 06:11:14.905 088 16726.09 652.79 50395.21 88888.00 2024-03-28 06:11:15.405 088 16726.15 652.77 50395.23 88888.00 2024-03-28 06:11:15.905 088 16726.19 652.69 50395.22 88888.00 2024-03-28 06:11:16.405 088 16726.25 652.68 50395.20 88888.00 2024-03-28 06:11:16.905 088 16726.21 652.67 50395.21 88888.00 2024-03-28 06:11:17.405 088 16726.24 652.58 50395.15 88888.00 2024-03-28 06:11:17.905 088 16726.31 652.52 50395.14 88888.00 2024-03-28 06:11:18.405 088 16726.33 652.37 50395.16 88888.00 2024-03-28 06:11:18.905 088 16726.31 652.29 50395.19 88888.00 2024-03-28 06:11:19.405 088 16726.30 652.21 50395.20 88888.00 2024-03-28 06:11:19.905 088 16726.31 652.15 50395.18 88888.00 2024-03-28 06:11:20.405 088 16726.30 652.06 50395.20 88888.00 2024-03-28 06:11:20.905 088 16726.30 652.02 50395.18 88888.00 2024-03-28 06:11:21.405 088 16726.34 651.94 50395.21 88888.00 2024-03-28 06:11:21.905 088 16726.34 651.88 50395.18 88888.00 2024-03-28 06:11:22.405 088 16726.37 651.86 50395.06 88888.00 2024-03-28 06:11:22.905 088 16726.37 651.81 50394.94 88888.00 2024-03-28 06:11:23.405 088 16726.34 651.69 50394.97 88888.00 2024-03-28 06:11:23.905 088 16726.37 651.60 50394.97 88888.00 2024-03-28 06:11:24.405 088 16726.39 651.57 50394.98 88888.00 2024-03-28 06:11:24.905 088 16726.39 651.57 50394.97 88888.00 2024-03-28 06:11:25.405 088 16726.40 651.51 50395.06 88888.00 2024-03-28 06:11:25.905 088 16726.44 651.40 50395.09 88888.00 2024-03-28 06:11:26.405 088 16726.47 651.36 50395.04 88888.00 2024-03-28 06:11:26.906 088 16726.45 651.32 50395.10 88888.00 2024-03-28 06:11:27.406 088 16726.47 651.31 50395.12 88888.00 2024-03-28 06:11:27.906 088 16726.43 651.34 50395.13 88888.00 2024-03-28 06:11:28.406 088 16726.50 651.29 50395.11 88888.00 2024-03-28 06:11:28.906 088 16726.51 651.27 50395.07 88888.00 2024-03-28 06:11:29.406 088 16726.53 651.32 50395.15 88888.00 2024-03-28 06:11:30.406 088 16726.59 651.24 50395.09 88888.00 2024-03-28 06:11:30.906 088 16726.58 651.31 50395.06 88888.00 2024-03-28 06:11:31.406 088 16726.56 651.40 50395.06 88888.00 2024-03-28 06:11:31.906 088 16726.53 651.43 50395.04 88888.00 2024-03-28 06:11:32.406 088 16726.50 651.48 50395.07 88888.00 2024-03-28 06:11:32.906 088 16726.40 651.51 50395.03 88888.00 2024-03-28 06:11:33.406 088 16726.33 651.60 50394.98 88888.00 2024-03-28 06:11:33.906 088 16726.40 651.66 50394.96 88888.00 2024-03-28 06:11:34.406 088 16726.37 651.69 50395.01 88888.00 2024-03-28 06:11:34.906 088 16726.34 651.84 50395.01 88888.00 2024-03-28 06:11:35.406 088 16726.37 651.86 50394.98 88888.00 2024-03-28 06:11:35.906 088 16726.33 651.88 50394.96 88888.00 2024-03-28 06:11:36.406 088 16726.28 651.93 50394.98 88888.00 2024-03-28 06:11:36.906 088 16726.25 652.01 50395.00 88888.00 2024-03-28 06:11:37.406 088 16726.17 652.06 50394.97 88888.00 2024-03-28 06:11:37.906 088 16726.15 652.09 50394.95 88888.00 2024-03-28 06:11:38.406 088 16726.18 652.09 50394.92 88888.00 2024-03-28 06:11:38.906 088 16726.21 652.19 50394.85 88888.00 2024-03-28 06:11:39.406 088 16726.13 652.27 50394.83 88888.00 2024-03-28 06:11:39.906 088 16726.08 652.32 50394.87 88888.00 2024-03-28 06:11:40.406 088 16726.04 652.35 50394.95 88888.00 2024-03-28 06:11:40.906 088 16726.03 652.34 50394.98 88888.00 2024-03-28 06:11:41.406 088 16725.98 652.37 50395.02 88888.00 2024-03-28 06:11:41.906 088 16725.92 652.39 50395.13 88888.00 2024-03-28 06:11:42.406 088 16725.92 652.45 50395.10 88888.00 2024-03-28 06:11:42.906 088 16725.93 652.49 50395.06 88888.00 2024-03-28 06:11:43.406 088 16725.91 652.51 50395.06 88888.00 2024-03-28 06:11:43.906 088 16725.86 652.51 50395.07 88888.00 2024-03-28 06:11:44.406 088 16725.82 652.51 50395.06 88888.00 2024-03-28 06:11:44.906 088 16725.86 652.55 50395.03 88888.00 2024-03-28 06:11:45.406 088 16725.86 652.55 50395.00 88888.00 2024-03-28 06:11:45.906 088 16725.79 652.55 50395.02 88888.00 2024-03-28 06:11:46.406 088 16725.78 652.53 50395.05 88888.00 2024-03-28 06:11:46.906 088 16725.75 652.53 50395.07 88888.00 2024-03-28 06:11:47.406 088 16725.72 652.56 50395.07 88888.00 2024-03-28 06:11:47.906 088 16725.69 652.62 50395.06 88888.00 2024-03-28 06:11:48.406 088 16725.71 652.58 50395.13 88888.00 2024-03-28 06:11:48.906 088 16725.71 652.54 50395.10 88888.00 2024-03-28 06:11:49.406 088 16725.74 652.54 50395.07 88888.00 2024-03-28 06:11:50.406 088 16725.74 652.45 50395.10 88888.00 2024-03-28 06:11:50.906 088 16725.79 652.41 50395.11 88888.00 2024-03-28 06:11:51.406 088 16725.82 652.44 50395.03 88888.00 2024-03-28 06:11:51.906 088 16725.82 652.41 50395.01 88888.00 2024-03-28 06:11:52.406 088 16725.83 652.38 50395.00 88888.00 2024-03-28 06:11:52.906 088 16725.82 652.37 50395.03 88888.00 2024-03-28 06:11:53.406 088 16725.84 652.41 50395.04 88888.00 2024-03-28 06:11:53.906 088 16725.87 652.38 50395.04 88888.00 2024-03-28 06:11:54.406 088 16725.92 652.32 50395.00 88888.00 2024-03-28 06:11:54.906 088 16725.95 652.30 50395.03 88888.00 2024-03-28 06:11:55.407 088 16725.96 652.33 50395.10 88888.00 2024-03-28 06:11:55.907 088 16725.98 652.33 50395.14 88888.00 2024-03-28 06:11:56.407 088 16725.98 652.25 50395.14 88888.00 2024-03-28 06:11:56.907 088 16725.96 652.25 50395.12 88888.00 2024-03-28 06:11:57.407 088 16726.04 652.24 50395.11 88888.00 2024-03-28 06:11:57.907 088 16726.04 652.21 50395.12 88888.00 2024-03-28 06:11:58.407 088 16726.09 652.18 50395.07 88888.00 2024-03-28 06:11:58.907 088 16726.14 652.17 50395.09 88888.00 2024-03-28 06:11:59.407 088 16726.14 652.17 50395.14 88888.00 2024-03-28 06:11:59.907 088 16726.13 652.14 50395.11 88888.00 2024-03-28 06:12:00.407 088 16726.12 652.17 50395.12 88888.00 2024-03-28 06:12:00.907 088 16726.16 652.16 50395.14 88888.00 2024-03-28 06:12:01.407 088 16726.21 652.12 50395.10 88888.00 2024-03-28 06:12:01.907 088 16726.19 652.14 50395.09 88888.00 2024-03-28 06:12:02.407 088 16726.21 652.18 50395.05 88888.00 2024-03-28 06:12:02.907 088 16726.22 652.14 50395.03 88888.00 2024-03-28 06:12:03.407 088 16726.25 652.19 50395.06 88888.00 2024-03-28 06:12:03.907 088 16726.25 652.17 50395.06 88888.00 2024-03-28 06:12:04.407 088 16726.24 652.17 50395.11 88888.00 2024-03-28 06:12:04.907 088 16726.21 652.16 50395.02 88888.00 2024-03-28 06:12:05.407 088 16726.19 652.19 50395.00 88888.00 2024-03-28 06:12:05.907 088 16726.19 652.21 50395.06 88888.00 2024-03-28 06:12:06.407 088 16726.17 652.23 50395.10 88888.00 2024-03-28 06:12:06.907 088 16726.16 652.27 50395.03 88888.00 2024-03-28 06:12:07.407 088 16726.17 652.32 50395.01 88888.00 2024-03-28 06:12:07.907 088 16726.17 652.32 50394.97 88888.00 2024-03-28 06:12:08.407 088 16726.10 652.39 50395.02 88888.00 2024-03-28 06:12:08.907 088 16725.98 652.43 50395.01 88888.00 2024-03-28 06:12:09.407 088 16726.05 652.49 50394.97 88888.00 2024-03-28 06:12:09.907 088 16726.06 652.46 50395.00 88888.00 2024-03-28 06:12:10.407 088 16726.05 652.53 50395.01 88888.00 2024-03-28 06:12:10.907 088 16726.01 652.56 50395.05 88888.00 2024-03-28 06:12:11.407 088 16725.95 652.54 50395.05 88888.00 2024-03-28 06:12:11.907 088 16725.99 652.58 50395.06 88888.00 2024-03-28 06:12:12.407 088 16726.05 652.64 50395.06 88888.00 2024-03-28 06:12:12.907 088 16726.03 652.67 50395.06 88888.00 2024-03-28 06:12:13.407 088 16725.95 652.65 50395.04 88888.00 2024-03-28 06:12:13.907 088 16725.95 652.68 50395.07 88888.00 2024-03-28 06:12:14.407 088 16725.96 652.72 50395.07 88888.00 2024-03-28 06:12:14.907 088 16725.92 652.77 50395.03 88888.00 2024-03-28 06:12:15.407 088 16725.93 652.80 50395.05 88888.00 2024-03-28 06:12:15.907 088 16725.93 652.85 50395.05 88888.00 2024-03-28 06:12:16.407 088 16725.99 652.88 50395.04 88888.00 2024-03-28 06:12:16.907 088 16725.93 652.93 50395.06 88888.00 2024-03-28 06:12:17.407 088 16725.87 652.94 50395.07 88888.00 2024-03-28 06:12:17.907 088 16725.86 652.86 50395.09 88888.00 2024-03-28 06:12:18.407 088 16725.84 652.87 50395.07 88888.00 2024-03-28 06:12:18.907 088 16725.82 652.91 50395.12 88888.00 2024-03-28 06:12:19.407 088 16725.81 652.95 50395.15 88888.00 2024-03-28 06:12:19.907 088 16725.86 652.94 50395.14 88888.00 2024-03-28 06:12:20.408 088 16725.84 652.88 50395.15 88888.00 2024-03-28 06:12:20.908 088 16725.84 652.87 50395.18 88888.00 2024-03-28 06:12:21.408 088 16725.82 652.95 50395.23 88888.00 2024-03-28 06:12:21.908 088 16725.79 652.89 50395.15 88888.00 2024-03-28 06:12:22.408 088 16725.84 652.87 50395.10 88888.00 2024-03-28 06:12:22.908 088 16725.84 652.79 50395.13 88888.00 2024-03-28 06:12:23.408 088 16725.83 652.80 50395.20 88888.00 2024-03-28 06:12:23.908 088 16725.84 652.72 50395.14 88888.00 2024-03-28 06:12:24.408 088 16725.88 652.64 50395.06 88888.00 2024-03-28 06:12:24.908 088 16725.84 652.63 50395.09 88888.00 2024-03-28 06:12:25.408 088 16725.88 652.59 50395.11 88888.00 2024-03-28 06:12:25.908 088 16725.90 652.56 50395.18 88888.00 2024-03-28 06:12:26.408 088 16725.92 652.49 50395.21 88888.00 2024-03-28 06:12:26.908 088 16725.98 652.41 50395.21 88888.00 2024-03-28 06:12:27.408 088 16725.99 652.41 50395.22 88888.00 2024-03-28 06:12:27.908 088 16726.03 652.41 50395.20 88888.00 2024-03-28 06:12:28.408 088 16726.12 652.34 50395.22 88888.00 2024-03-28 06:12:28.908 088 16726.17 652.29 50395.19 88888.00 2024-03-28 06:12:29.408 088 16726.16 652.25 50395.21 88888.00 2024-03-28 06:12:29.908 088 16726.17 652.15 50395.27 88888.00 2024-03-28 06:12:30.408 088 16726.23 652.04 50395.20 88888.00 2024-03-28 06:12:30.908 088 16726.24 652.03 50395.14 88888.00 2024-03-28 06:12:31.408 088 16726.30 652.00 50395.15 88888.00 2024-03-28 06:12:31.908 088 16726.33 651.99 50395.21 88888.00 2024-03-28 06:12:32.408 088 16726.34 651.93 50395.22 88888.00 2024-03-28 06:12:32.908 088 16726.41 651.91 50395.21 88888.00 2024-03-28 06:12:33.408 088 16726.40 651.92 50395.21 88888.00 2024-03-28 06:12:33.908 088 16726.41 651.89 50395.21 88888.00 2024-03-28 06:12:34.408 088 16726.47 651.89 50395.28 88888.00 2024-03-28 06:12:34.908 088 16726.45 651.86 50395.27 88888.00 2024-03-28 06:12:35.408 088 16726.50 651.82 50395.24 88888.00 2024-03-28 06:12:35.908 088 16726.58 651.78 50395.23 88888.00 2024-03-28 06:12:36.408 088 16726.58 651.78 50395.24 88888.00 2024-03-28 06:12:36.908 088 16726.58 651.74 50395.25 88888.00 2024-03-28 06:12:37.408 088 16726.61 651.68 50395.24 88888.00 2024-03-28 06:12:37.908 088 16726.70 651.67 50395.24 88888.00 2024-03-28 06:12:38.408 088 16726.70 651.69 50395.23 88888.00 2024-03-28 06:12:38.908 088 16726.69 651.68 50395.23 88888.00 2024-03-28 06:12:39.408 088 16726.71 651.59 50395.20 88888.00 2024-03-28 06:12:39.908 088 16726.70 651.54 50395.12 88888.00 2024-03-28 06:12:40.408 088 16726.70 651.47 50395.14 88888.00 2024-03-28 06:12:40.908 088 16726.69 651.42 50395.19 88888.00 2024-03-28 06:12:41.408 088 16726.76 651.39 50395.16 88888.00 2024-03-28 06:12:41.908 088 16726.83 651.36 50395.09 88888.00 2024-03-28 06:12:42.408 088 16726.88 651.34 50395.09 88888.00 2024-03-28 06:12:42.908 088 16726.89 651.37 50395.10 88888.00 2024-03-28 06:12:43.408 088 16726.86 651.38 50395.13 88888.00 2024-03-28 06:12:43.908 088 16726.85 651.29 50395.18 88888.00 2024-03-28 06:12:44.408 088 16726.87 651.22 50395.18 88888.00 2024-03-28 06:12:44.908 088 16726.87 651.22 50395.12 88888.00 2024-03-28 06:12:45.408 088 16726.86 651.25 50394.97 88888.00 2024-03-28 06:12:45.908 088 16726.85 651.20 50394.95 88888.00 2024-03-28 06:12:46.408 088 16726.85 651.17 50394.98 88888.00 2024-03-28 06:12:46.908 088 16726.86 651.13 50394.94 88888.00 2024-03-28 06:12:47.408 088 16726.77 651.14 50394.92 88888.00 2024-03-28 06:12:47.908 088 16726.78 651.11 50394.94 88888.00 2024-03-28 06:12:48.408 088 16726.84 651.07 50394.97 88888.00 2024-03-28 06:12:48.908 088 16726.76 651.10 50394.94 88888.00 2024-03-28 06:12:49.408 088 16726.72 651.12 50394.94 88888.00 2024-03-28 06:12:49.908 088 16726.75 651.11 50395.00 88888.00 2024-03-28 06:12:50.409 088 16726.74 651.03 50395.00 88888.00 2024-03-28 06:12:50.909 088 16726.69 650.94 50395.00 88888.00 2024-03-28 06:12:51.409 088 16726.67 650.96 50394.96 88888.00 2024-03-28 06:12:51.909 088 16726.69 651.01 50394.93 88888.00 2024-03-28 06:12:52.409 088 16726.68 650.98 50394.90 88888.00 2024-03-28 06:12:52.909 088 16726.61 651.03 50394.92 88888.00 2024-03-28 06:12:53.409 088 16726.58 651.03 50394.93 88888.00 2024-03-28 06:12:53.909 088 16726.56 650.98 50394.92 88888.00 2024-03-28 06:12:54.409 088 16726.54 651.01 50394.93 88888.00 2024-03-28 06:12:54.909 088 16726.48 651.01 50394.93 88888.00 2024-03-28 06:12:55.409 088 16726.40 651.02 50394.97 88888.00 2024-03-28 06:12:55.909 088 16726.39 650.98 50395.03 88888.00 2024-03-28 06:12:56.409 088 16726.40 651.02 50395.04 88888.00 2024-03-28 06:12:56.909 088 16726.34 651.04 50395.00 88888.00 2024-03-28 06:12:57.409 088 16726.27 651.05 50394.98 88888.00 2024-03-28 06:12:57.909 088 16726.23 651.08 50394.95 88888.00 2024-03-28 06:12:58.409 088 16726.22 651.12 50394.90 88888.00 2024-03-28 06:12:58.909 088 16726.22 651.12 50394.88 88888.00 2024-03-28 06:12:59.409 088 16726.13 651.12 50394.92 88888.00 2024-03-28 06:12:59.909 088 16726.09 651.08 50394.94 88888.00 2024-03-28 06:13:00.409 088 16726.04 651.04 50394.92 88888.00 2024-03-28 06:13:00.909 088 16725.95 651.06 50394.88 88888.00 2024-03-28 06:13:01.909 088 16725.88 651.12 50394.76 88888.00 2024-03-28 06:13:02.409 088 16725.84 651.17 50394.77 88888.00 2024-03-28 06:13:02.909 088 16725.79 651.25 50394.87 88888.00 2024-03-28 06:13:03.409 088 16725.70 651.21 50394.85 88888.00 2024-03-28 06:13:03.909 088 16725.63 651.13 50394.82 88888.00 2024-03-28 06:13:04.409 088 16725.63 651.16 50394.93 88888.00 2024-03-28 06:13:04.909 088 16725.62 651.22 50394.98 88888.00 2024-03-28 06:13:05.409 088 16725.63 651.24 50394.94 88888.00 2024-03-28 06:13:05.909 088 16725.61 651.22 50394.93 88888.00 2024-03-28 06:13:06.409 088 16725.60 651.24 50394.94 88888.00 2024-03-28 06:13:06.909 088 16725.56 651.23 50394.94 88888.00 2024-03-28 06:13:07.409 088 16725.50 651.16 50394.96 88888.00 2024-03-28 06:13:07.909 088 16725.45 651.10 50394.91 88888.00 2024-03-28 06:13:08.409 088 16725.40 651.12 50394.93 88888.00 2024-03-28 06:13:08.909 088 16725.42 651.15 50394.94 88888.00 2024-03-28 06:13:09.409 088 16725.39 651.13 50394.94 88888.00 2024-03-28 06:13:09.909 088 16725.35 651.11 50394.94 88888.00 2024-03-28 06:13:10.409 088 16725.29 651.12 50394.98 88888.00 2024-03-28 06:13:10.909 088 16725.26 651.10 50395.02 88888.00 2024-03-28 06:13:11.409 088 16725.26 651.03 50395.03 88888.00 2024-03-28 06:13:11.909 088 16725.26 651.06 50395.01 88888.00 2024-03-28 06:13:12.409 088 16725.27 651.03 50395.03 88888.00 2024-03-28 06:13:12.909 088 16725.25 650.99 50395.09 88888.00 2024-03-28 06:13:13.409 088 16725.21 651.02 50395.06 88888.00 2024-03-28 06:13:13.909 088 16725.17 651.01 50395.01 88888.00 2024-03-28 06:13:14.409 088 16725.11 650.98 50394.94 88888.00 2024-03-28 06:13:14.909 088 16725.07 650.97 50394.97 88888.00 2024-03-28 06:13:15.409 088 16725.07 650.93 50395.04 88888.00 2024-03-28 06:13:15.909 088 16725.12 650.99 50395.05 88888.00 2024-03-28 06:13:16.409 088 16725.12 650.99 50395.04 88888.00 2024-03-28 06:13:16.910 088 16725.11 650.96 50395.06 88888.00 2024-03-28 06:13:17.410 088 16725.10 650.96 50395.07 88888.00 2024-03-28 06:13:17.910 088 16725.17 650.97 50395.06 88888.00 2024-03-28 06:13:18.410 088 16725.15 650.97 50395.01 88888.00 2024-03-28 06:13:18.910 088 16725.13 650.94 50394.98 88888.00 2024-03-28 06:13:19.410 088 16725.13 650.93 50395.00 88888.00 2024-03-28 06:13:19.910 088 16725.12 650.91 50395.00 88888.00 2024-03-28 06:13:20.410 088 16725.13 650.90 50394.95 88888.00 2024-03-28 06:13:20.910 088 16725.07 650.91 50395.05 88888.00 2024-03-28 06:13:21.410 088 16725.06 650.90 50395.06 88888.00 2024-03-28 06:13:21.910 088 16725.07 650.87 50395.00 88888.00 2024-03-28 06:13:22.410 088 16725.12 650.84 50395.01 88888.00 2024-03-28 06:13:22.910 088 16725.15 650.82 50395.02 88888.00 2024-03-28 06:13:23.410 088 16725.16 650.81 50395.02 88888.00 2024-03-28 06:13:23.910 088 16725.13 650.80 50394.97 88888.00 2024-03-28 06:13:24.410 088 16725.13 650.82 50394.98 88888.00 2024-03-28 06:13:24.910 088 16725.12 650.85 50395.01 88888.00 2024-03-28 06:13:25.410 088 16725.15 650.85 50395.03 88888.00 2024-03-28 06:13:25.910 088 16725.17 650.85 50395.03 88888.00 2024-03-28 06:13:26.410 088 16725.17 650.80 50395.04 88888.00 2024-03-28 06:13:26.910 088 16725.17 650.77 50395.07 88888.00 2024-03-28 06:13:27.410 088 16725.09 650.77 50395.06 88888.00 2024-03-28 06:13:27.910 088 16725.13 650.80 50395.04 88888.00 2024-03-28 06:13:28.410 088 16725.20 650.78 50395.02 88888.00 2024-03-28 06:13:28.910 088 16725.20 650.81 50394.98 88888.00 2024-03-28 06:13:29.910 088 16725.21 650.86 50395.03 88888.00 2024-03-28 06:13:30.410 088 16725.22 650.90 50394.98 88888.00 2024-03-28 06:13:30.910 088 16725.24 650.89 50395.03 88888.00 2024-03-28 06:13:31.410 088 16725.29 650.90 50395.06 88888.00 2024-03-28 06:13:31.910 088 16725.28 650.93 50395.06 88888.00 2024-03-28 06:13:32.410 088 16725.24 650.95 50395.07 88888.00 2024-03-28 06:13:32.910 088 16725.25 650.96 50395.12 88888.00 2024-03-28 06:13:33.410 088 16725.28 650.95 50395.04 88888.00 2024-03-28 06:13:33.910 088 16725.25 650.96 50395.05 88888.00 2024-03-28 06:13:34.410 088 16725.19 650.99 50395.07 88888.00 2024-03-28 06:13:34.910 088 16725.22 651.01 50395.05 88888.00 2024-03-28 06:13:35.410 088 16725.24 651.03 50394.98 88888.00 2024-03-28 06:13:35.910 088 16725.21 651.03 50395.04 88888.00 2024-03-28 06:13:36.410 088 16725.20 651.05 50395.05 88888.00 2024-03-28 06:13:36.910 088 16725.21 651.07 50395.03 88888.00 2024-03-28 06:13:37.410 088 16725.21 651.15 50395.03 88888.00 2024-03-28 06:13:37.910 088 16725.17 651.15 50395.03 88888.00 2024-03-28 06:13:38.410 088 16725.13 651.15 50395.03 88888.00 2024-03-28 06:13:38.910 088 16725.13 651.13 50395.12 88888.00 2024-03-28 06:13:39.410 088 16725.18 651.12 50395.12 88888.00 2024-03-28 06:13:39.910 088 16725.25 651.17 50395.05 88888.00 2024-03-28 06:13:40.410 088 16725.24 651.19 50395.04 88888.00 2024-03-28 06:13:40.910 088 16725.24 651.20 50395.09 88888.00 2024-03-28 06:13:41.410 088 16725.17 651.23 50395.10 88888.00 2024-03-28 06:13:41.910 088 16725.18 651.23 50395.10 88888.00 2024-03-28 06:13:42.410 088 16725.18 651.27 50395.10 88888.00 2024-03-28 06:13:42.910 088 16725.19 651.25 50395.10 88888.00 2024-03-28 06:13:43.410 088 16725.19 651.28 50395.06 88888.00 2024-03-28 06:13:43.910 088 16725.19 651.31 50395.10 88888.00 2024-03-28 06:13:44.410 088 16725.18 651.34 50395.10 88888.00 2024-03-28 06:13:44.911 088 16725.12 651.37 50395.06 88888.00 2024-03-28 06:13:45.411 088 16725.10 651.36 50395.06 88888.00 2024-03-28 06:13:45.911 088 16725.04 651.33 50395.05 88888.00 2024-03-28 06:13:46.411 088 16725.02 651.33 50395.00 88888.00 2024-03-28 06:13:46.911 088 16725.03 651.36 50395.01 88888.00 2024-03-28 06:13:47.411 088 16725.01 651.38 50395.03 88888.00 2024-03-28 06:13:47.911 088 16725.04 651.43 50395.04 88888.00 2024-03-28 06:13:48.411 088 16725.07 651.48 50395.06 88888.00 2024-03-28 06:13:48.911 088 16725.01 651.48 50395.09 88888.00 2024-03-28 06:13:49.411 088 16725.00 651.49 50395.10 88888.00 2024-03-28 06:13:49.911 088 16725.00 651.55 50395.06 88888.00 2024-03-28 06:13:50.411 088 16725.00 651.52 50395.03 88888.00 2024-03-28 06:13:50.911 088 16724.99 651.54 50395.06 88888.00 2024-03-28 06:13:51.411 088 16724.98 651.55 50395.02 88888.00 2024-03-28 06:13:51.911 088 16724.98 651.57 50394.92 88888.00 2024-03-28 06:13:52.411 088 16725.00 651.58 50394.95 88888.00 2024-03-28 06:13:52.911 088 16724.99 651.60 50395.09 88888.00 2024-03-28 06:13:53.411 088 16724.98 651.58 50395.15 88888.00 2024-03-28 06:13:53.911 088 16724.99 651.58 50395.05 88888.00 2024-03-28 06:13:54.411 088 16724.99 651.64 50395.11 88888.00 2024-03-28 06:13:54.911 088 16724.99 651.59 50395.15 88888.00 2024-03-28 06:13:55.411 088 16724.96 651.59 50395.10 88888.00 2024-03-28 06:13:55.911 088 16724.93 651.63 50395.11 88888.00 2024-03-28 06:13:56.411 088 16724.91 651.71 50395.22 88888.00 2024-03-28 06:13:56.911 088 16724.91 651.69 50395.25 88888.00 2024-03-28 06:13:57.411 088 16724.91 651.69 50395.22 88888.00 2024-03-28 06:13:57.911 088 16724.93 651.75 50395.22 88888.00 2024-03-28 06:13:58.411 088 16724.99 651.75 50395.12 88888.00 2024-03-28 06:13:58.911 088 16725.00 651.78 50395.09 88888.00 2024-03-28 06:13:59.411 088 16725.02 651.82 50395.11 88888.00 2024-03-28 06:13:59.911 088 16725.00 651.80 50395.13 88888.00 2024-03-28 06:14:00.411 088 16724.95 651.78 50395.12 88888.00 2024-03-28 06:14:00.911 088 16724.98 651.80 50395.09 88888.00 2024-03-28 06:14:01.411 088 16724.99 651.80 50395.15 88888.00 2024-03-28 06:14:01.911 088 16724.96 651.76 50395.16 88888.00 2024-03-28 06:14:02.411 088 16724.98 651.72 50395.22 88888.00 2024-03-28 06:14:02.911 088 16724.99 651.76 50395.16 88888.00 2024-03-28 06:14:03.411 088 16725.02 651.84 50395.18 88888.00 2024-03-28 06:14:03.911 088 16725.01 651.86 50395.15 88888.00 2024-03-28 06:14:04.411 088 16725.02 651.83 50395.15 88888.00 2024-03-28 06:14:04.911 088 16725.00 651.78 50395.20 88888.00 2024-03-28 06:14:05.411 088 16725.03 651.74 50395.24 88888.00 2024-03-28 06:14:05.911 088 16725.03 651.74 50395.25 88888.00 2024-03-28 06:14:06.411 088 16725.03 651.76 50395.19 88888.00 2024-03-28 06:14:06.911 088 16724.98 651.77 50395.16 88888.00 2024-03-28 06:14:07.411 088 16724.94 651.75 50395.25 88888.00 2024-03-28 06:14:07.911 088 16724.93 651.72 50395.22 88888.00 2024-03-28 06:14:08.411 088 16724.96 651.64 50395.22 88888.00 2024-03-28 06:14:08.911 088 16724.95 651.57 50395.16 88888.00 2024-03-28 06:14:09.411 088 16724.98 651.64 50395.21 88888.00 2024-03-28 06:14:09.911 088 16724.98 651.64 50395.28 88888.00 2024-03-28 06:14:10.411 088 16724.96 651.59 50395.27 88888.00 2024-03-28 06:14:10.911 088 16725.00 651.57 50395.21 88888.00 2024-03-28 06:14:11.411 088 16724.99 651.58 50395.24 88888.00 2024-03-28 06:14:11.911 088 16724.93 651.55 50395.24 88888.00 2024-03-28 06:14:12.411 088 16724.93 651.51 50395.21 88888.00 2024-03-28 06:14:12.911 088 16724.95 651.55 50395.19 88888.00 2024-03-28 06:14:13.411 088 16724.94 651.51 50395.22 88888.00 2024-03-28 06:14:13.911 088 16724.87 651.50 50395.24 88888.00 2024-03-28 06:14:14.411 088 16724.89 651.45 50395.23 88888.00 2024-03-28 06:14:14.912 088 16724.89 651.39 50395.28 88888.00 2024-03-28 06:14:15.412 088 16724.94 651.38 50395.28 88888.00 2024-03-28 06:14:15.912 088 16724.93 651.36 50395.30 88888.00 2024-03-28 06:14:16.412 088 16724.92 651.36 50395.33 88888.00 2024-03-28 06:14:16.912 088 16724.87 651.41 50395.25 88888.00 2024-03-28 06:14:17.412 088 16724.89 651.39 50395.22 88888.00 2024-03-28 06:14:17.912 088 16724.89 651.39 50395.20 88888.00 2024-03-28 06:14:18.412 088 16724.89 651.40 50395.21 88888.00 2024-03-28 06:14:18.912 088 16724.91 651.34 50395.15 88888.00 2024-03-28 06:14:19.412 088 16724.92 651.33 50395.15 88888.00 2024-03-28 06:14:19.912 088 16724.95 651.40 50395.13 88888.00 2024-03-28 06:14:20.412 088 16724.91 651.41 50395.21 88888.00 2024-03-28 06:14:20.912 088 16724.89 651.41 50395.30 88888.00 2024-03-28 06:14:21.412 088 16724.89 651.39 50395.23 88888.00 2024-03-28 06:14:21.912 088 16724.94 651.39 50395.10 88888.00 2024-03-28 06:14:22.412 088 16724.91 651.38 50395.12 88888.00 2024-03-28 06:14:22.912 088 16724.94 651.37 50395.16 88888.00 2024-03-28 06:14:23.412 088 16724.95 651.36 50395.15 88888.00 2024-03-28 06:14:23.912 088 16724.86 651.41 50395.13 88888.00 2024-03-28 06:14:24.412 088 16724.87 651.48 50395.18 88888.00 2024-03-28 06:14:24.912 088 16724.85 651.48 50395.22 88888.00 2024-03-28 06:14:25.412 088 16724.84 651.42 50395.24 88888.00 2024-03-28 06:14:25.912 088 16724.81 651.48 50395.24 88888.00 2024-03-28 06:14:26.412 088 16724.80 651.52 50395.22 88888.00 2024-03-28 06:14:26.912 088 16724.77 651.49 50395.23 88888.00 2024-03-28 06:14:27.412 088 16724.82 651.43 50395.27 88888.00 2024-03-28 06:14:27.912 088 16724.87 651.43 50395.22 88888.00 2024-03-28 06:14:28.412 088 16724.86 651.43 50395.18 88888.00 2024-03-28 06:14:28.912 088 16724.82 651.49 50395.20 88888.00 2024-03-28 06:14:29.412 088 16724.77 651.50 50395.14 88888.00 2024-03-28 06:14:29.912 088 16724.76 651.48 50395.14 88888.00 2024-03-28 06:14:30.412 088 16724.78 651.48 50395.15 88888.00 2024-03-28 06:14:30.912 088 16724.81 651.54 50395.14 88888.00 2024-03-28 06:14:31.412 088 16724.78 651.58 50395.15 88888.00 2024-03-28 06:14:31.912 088 16724.77 651.60 50395.16 88888.00 2024-03-28 06:14:32.412 088 16724.76 651.55 50395.20 88888.00 2024-03-28 06:14:32.912 088 16724.80 651.55 50395.22 88888.00 2024-03-28 06:14:33.412 088 16724.76 651.55 50395.24 88888.00 2024-03-28 06:14:33.912 088 16724.75 651.56 50395.30 88888.00 2024-03-28 06:14:34.412 088 16724.75 651.63 50395.25 88888.00 2024-03-28 06:14:34.912 088 16724.74 651.66 50395.18 88888.00 2024-03-28 06:14:35.412 088 16724.72 651.66 50395.19 88888.00 2024-03-28 06:14:35.912 088 16724.64 651.65 50395.25 88888.00 2024-03-28 06:14:36.412 088 16724.60 651.68 50395.24 88888.00 2024-03-28 06:14:36.912 088 16724.62 651.73 50395.21 88888.00 2024-03-28 06:14:37.412 088 16724.63 651.73 50395.19 88888.00 2024-03-28 06:14:37.912 088 16724.62 651.75 50395.21 88888.00 2024-03-28 06:14:38.412 088 16724.63 651.76 50395.14 88888.00 2024-03-28 06:14:38.912 088 16724.68 651.77 50395.18 88888.00 2024-03-28 06:14:39.412 088 16724.64 651.83 50395.19 88888.00 2024-03-28 06:14:39.912 088 16724.56 651.85 50395.16 88888.00 2024-03-28 06:14:40.412 088 16724.57 651.89 50395.16 88888.00 2024-03-28 06:14:40.912 088 16724.59 651.91 50395.24 88888.00 2024-03-28 06:14:41.412 088 16724.56 651.94 50395.29 88888.00 2024-03-28 06:14:41.912 088 16724.54 651.99 50395.28 88888.00 2024-03-28 06:14:42.412 088 16724.50 652.01 50395.24 88888.00 2024-03-28 06:14:42.912 088 16724.49 652.01 50395.25 88888.00 2024-03-28 06:14:43.412 088 16724.50 651.99 50395.27 88888.00 2024-03-28 06:14:43.912 088 16724.49 652.00 50395.28 88888.00 2024-03-28 06:14:44.412 088 16724.48 652.06 50395.29 88888.00 2024-03-28 06:14:44.913 088 16724.50 652.04 50395.28 88888.00 2024-03-28 06:14:45.413 088 16724.47 652.06 50395.30 88888.00 2024-03-28 06:14:45.913 088 16724.50 652.10 50395.29 88888.00 2024-03-28 06:14:46.413 088 16724.55 652.10 50395.31 88888.00 2024-03-28 06:14:46.913 088 16724.55 652.09 50395.34 88888.00 2024-03-28 06:14:47.413 088 16724.57 652.12 50395.36 88888.00 2024-03-28 06:14:47.913 088 16724.52 652.15 50395.37 88888.00 2024-03-28 06:14:48.413 088 16724.62 652.16 50395.39 88888.00 2024-03-28 06:14:48.913 088 16724.60 652.14 50395.37 88888.00 2024-03-28 06:14:49.413 088 16724.58 652.18 50395.34 88888.00 2024-03-28 06:14:49.913 088 16724.57 652.16 50395.36 88888.00 2024-03-28 06:14:50.413 088 16724.60 652.19 50395.39 88888.00 2024-03-28 06:14:50.913 088 16724.64 652.21 50395.42 88888.00 2024-03-28 06:14:51.413 088 16724.71 652.21 50395.39 88888.00 2024-03-28 06:14:51.913 088 16724.73 652.23 50395.43 88888.00 2024-03-28 06:14:52.413 088 16724.76 652.29 50395.39 88888.00 2024-03-28 06:14:52.913 088 16724.73 652.35 50395.42 88888.00 2024-03-28 06:14:53.413 088 16724.80 652.37 50395.43 88888.00 2024-03-28 06:14:53.913 088 16724.78 652.39 50395.47 88888.00 2024-03-28 06:14:54.413 088 16724.75 652.38 50395.51 88888.00 2024-03-28 06:14:54.913 088 16724.77 652.37 50395.58 88888.00 2024-03-28 06:14:55.413 088 16724.78 652.38 50395.55 88888.00 2024-03-28 06:14:55.913 088 16724.81 652.41 50395.56 88888.00 2024-03-28 06:14:56.413 088 16724.82 652.41 50395.51 88888.00 2024-03-28 06:14:56.913 088 16724.85 652.49 50395.48 88888.00 2024-03-28 06:14:57.413 088 16724.86 652.49 50395.49 88888.00 2024-03-28 06:14:57.913 088 16724.92 652.49 50395.46 88888.00 2024-03-28 06:14:58.413 088 16725.01 652.46 50395.44 88888.00 2024-03-28 06:14:58.913 088 16725.03 652.47 50395.49 88888.00 2024-03-28 06:14:59.413 088 16725.01 652.45 50395.43 88888.00 2024-03-28 06:14:59.913 088 16725.01 652.45 50395.42 88888.00 2024-03-28 06:15:00.413 088 16725.02 652.47 50395.43 88888.00 2024-03-28 06:15:00.913 088 16725.01 652.44 50395.47 88888.00 2024-03-28 06:15:01.413 088 16725.00 652.49 50395.48 88888.00 2024-03-28 06:15:01.913 088 16725.02 652.47 50395.51 88888.00 2024-03-28 06:15:02.413 088 16725.04 652.47 50395.57 88888.00 2024-03-28 06:15:03.413 088 16725.06 652.50 50395.56 88888.00 2024-03-28 06:15:03.913 088 16725.11 652.44 50395.55 88888.00 2024-03-28 06:15:04.413 088 16725.08 652.49 50395.61 88888.00 2024-03-28 06:15:04.913 088 16725.08 652.54 50395.65 88888.00 2024-03-28 06:15:05.413 088 16725.06 652.55 50395.65 88888.00 2024-03-28 06:15:05.913 088 16725.04 652.53 50395.59 88888.00 2024-03-28 06:15:06.413 088 16725.09 652.55 50395.57 88888.00 2024-03-28 06:15:06.913 088 16725.12 652.56 50395.57 88888.00 2024-03-28 06:15:07.413 088 16725.12 652.56 50395.51 88888.00 2024-03-28 06:15:07.913 088 16725.10 652.58 50395.55 88888.00 2024-03-28 06:15:08.404 088 16725.09 652.59 50395.58 88888.00 2024-03-28 06:15:08.904 088 16725.07 652.56 50395.53 88888.00 2024-03-28 06:15:09.404 088 16725.08 652.55 50395.56 88888.00 2024-03-28 06:15:09.904 088 16725.15 652.56 50395.53 88888.00 2024-03-28 06:15:10.404 088 16725.19 652.54 50395.56 88888.00 2024-03-28 06:15:10.904 088 16725.19 652.52 50395.55 88888.00 2024-03-28 06:15:11.404 088 16725.12 652.58 50395.59 88888.00 2024-03-28 06:15:11.904 088 16725.07 652.64 50395.60 88888.00 2024-03-28 06:15:12.404 088 16725.08 652.63 50395.59 88888.00 2024-03-28 06:15:12.904 088 16725.08 652.62 50395.59 88888.00 2024-03-28 06:15:13.404 088 16725.12 652.58 50395.66 88888.00 2024-03-28 06:15:13.904 088 16725.15 652.58 50395.68 88888.00 2024-03-28 06:15:14.404 088 16725.19 652.63 50395.64 88888.00 2024-03-28 06:15:14.904 088 16725.20 652.61 50395.62 88888.00 2024-03-28 06:15:15.404 088 16725.21 652.60 50395.60 88888.00 2024-03-28 06:15:15.904 088 16725.18 652.61 50395.58 88888.00 2024-03-28 06:15:16.404 088 16725.21 652.63 50395.65 88888.00 2024-03-28 06:15:16.904 088 16725.21 652.62 50395.62 88888.00 2024-03-28 06:15:17.404 088 16725.21 652.63 50395.53 88888.00 2024-03-28 06:15:17.904 088 16725.20 652.65 50395.48 88888.00 2024-03-28 06:15:18.404 088 16725.19 652.67 50395.46 88888.00 2024-03-28 06:15:18.904 088 16725.20 652.67 50395.46 88888.00 2024-03-28 06:15:19.404 088 16725.18 652.63 50395.49 88888.00 2024-03-28 06:15:19.904 088 16725.16 652.65 50395.56 88888.00 2024-03-28 06:15:20.404 088 16725.22 652.67 50395.65 88888.00 2024-03-28 06:15:20.904 088 16725.28 652.68 50395.58 88888.00 2024-03-28 06:15:21.404 088 16725.31 652.65 50395.60 88888.00 2024-03-28 06:15:21.904 088 16725.34 652.64 50395.59 88888.00 2024-03-28 06:15:22.404 088 16725.31 652.71 50395.58 88888.00 2024-03-28 06:15:22.904 088 16725.36 652.73 50395.58 88888.00 2024-03-28 06:15:23.404 088 16725.36 652.75 50395.53 88888.00 2024-03-28 06:15:23.904 088 16725.40 652.72 50395.56 88888.00 2024-03-28 06:15:24.404 088 16725.39 652.71 50395.60 88888.00 2024-03-28 06:15:24.904 088 16725.38 652.71 50395.61 88888.00 2024-03-28 06:15:25.404 088 16725.34 652.65 50395.67 88888.00 2024-03-28 06:15:25.904 088 16725.36 652.67 50395.69 88888.00 2024-03-28 06:15:26.404 088 16725.36 652.70 50395.76 88888.00 2024-03-28 06:15:26.904 088 16725.39 652.71 50395.75 88888.00 2024-03-28 06:15:27.404 088 16725.39 652.69 50395.68 88888.00 2024-03-28 06:15:27.904 088 16725.40 652.71 50395.60 88888.00 2024-03-28 06:15:28.404 088 16725.39 652.73 50395.62 88888.00 2024-03-28 06:15:28.904 088 16725.42 652.75 50395.58 88888.00 2024-03-28 06:15:29.404 088 16725.44 652.73 50395.60 88888.00 2024-03-28 06:15:29.904 088 16725.40 652.68 50395.67 88888.00 2024-03-28 06:15:30.404 088 16725.47 652.64 50395.70 88888.00 2024-03-28 06:15:30.904 088 16725.46 652.56 50395.67 88888.00 2024-03-28 06:15:31.404 088 16725.43 652.56 50395.61 88888.00 2024-03-28 06:15:31.904 088 16725.45 652.61 50395.53 88888.00 2024-03-28 06:15:32.404 088 16725.45 652.63 50395.52 88888.00 2024-03-28 06:15:32.904 088 16725.47 652.64 50395.58 88888.00 2024-03-28 06:15:33.404 088 16725.48 652.62 50395.61 88888.00 2024-03-28 06:15:33.904 088 16725.44 652.61 50395.64 88888.00 2024-03-28 06:15:34.404 088 16725.46 652.55 50395.58 88888.00 2024-03-28 06:15:34.904 088 16725.51 652.54 50395.66 88888.00 2024-03-28 06:15:35.404 088 16725.50 652.52 50395.68 88888.00 2024-03-28 06:15:35.904 088 16725.43 652.50 50395.66 88888.00 2024-03-28 06:15:36.404 088 16725.43 652.46 50395.66 88888.00 2024-03-28 06:15:36.904 088 16725.43 652.45 50395.65 88888.00 2024-03-28 06:15:37.404 088 16725.43 652.43 50395.66 88888.00 2024-03-28 06:15:37.904 088 16725.45 652.43 50395.60 88888.00 2024-03-28 06:15:38.405 088 16725.45 652.44 50395.60 88888.00 2024-03-28 06:15:38.905 088 16725.48 652.44 50395.66 88888.00 2024-03-28 06:15:39.405 088 16725.51 652.41 50395.65 88888.00 2024-03-28 06:15:39.905 088 16725.50 652.39 50395.65 88888.00 2024-03-28 06:15:40.405 088 16725.48 652.35 50395.71 88888.00 2024-03-28 06:15:40.905 088 16725.48 652.36 50395.76 88888.00 2024-03-28 06:15:41.405 088 16725.50 652.36 50395.74 88888.00 2024-03-28 06:15:41.905 088 16725.51 652.34 50395.68 88888.00 2024-03-28 06:15:42.405 088 16725.52 652.35 50395.62 88888.00 2024-03-28 06:15:43.405 088 16725.53 652.43 50395.74 88888.00 2024-03-28 06:15:43.905 088 16725.51 652.38 50395.71 88888.00 2024-03-28 06:15:44.405 088 16725.52 652.41 50395.71 88888.00 2024-03-28 06:15:44.905 088 16725.52 652.38 50395.68 88888.00 2024-03-28 06:15:45.405 088 16725.52 652.34 50395.69 88888.00 2024-03-28 06:15:45.905 088 16725.52 652.34 50395.71 88888.00 2024-03-28 06:15:46.405 088 16725.53 652.34 50395.69 88888.00 2024-03-28 06:15:46.905 088 16725.57 652.33 50395.70 88888.00 2024-03-28 06:15:47.405 088 16725.54 652.32 50395.76 88888.00 2024-03-28 06:15:47.905 088 16725.51 652.28 50395.76 88888.00 2024-03-28 06:15:48.405 088 16725.50 652.27 50395.71 88888.00 2024-03-28 06:15:48.905 088 16725.51 652.29 50395.77 88888.00 2024-03-28 06:15:49.405 088 16725.56 652.35 50395.78 88888.00 2024-03-28 06:15:49.905 088 16725.53 652.37 50395.75 88888.00 2024-03-28 06:15:50.405 088 16725.52 652.32 50395.74 88888.00 2024-03-28 06:15:50.905 088 16725.55 652.34 50395.73 88888.00 2024-03-28 06:15:51.405 088 16725.57 652.34 50395.69 88888.00 2024-03-28 06:15:51.905 088 16725.57 652.28 50395.69 88888.00 2024-03-28 06:15:52.405 088 16725.54 652.29 50395.69 88888.00 2024-03-28 06:15:53.405 088 16725.53 652.33 50395.66 88888.00 2024-03-28 06:15:53.905 088 16725.53 652.34 50395.70 88888.00 2024-03-28 06:15:54.405 088 16725.54 652.34 50395.71 88888.00 2024-03-28 06:15:54.905 088 16725.59 652.32 50395.74 88888.00 2024-03-28 06:15:55.405 088 16725.60 652.32 50395.77 88888.00 2024-03-28 06:15:55.905 088 16725.59 652.29 50395.73 88888.00 2024-03-28 06:15:56.405 088 16725.57 652.29 50395.76 88888.00 2024-03-28 06:15:56.905 088 16725.53 652.24 50395.75 88888.00 2024-03-28 06:15:57.405 088 16725.54 652.29 50395.71 88888.00 2024-03-28 06:15:57.905 088 16725.57 652.35 50395.70 88888.00 2024-03-28 06:15:58.405 088 16725.56 652.38 50395.75 88888.00 2024-03-28 06:15:58.905 088 16725.57 652.38 50395.85 88888.00 2024-03-28 06:15:59.405 088 16725.60 652.28 50395.84 88888.00 2024-03-28 06:15:59.905 088 16725.60 652.21 50395.78 88888.00 2024-03-28 06:16:00.405 088 16725.61 652.23 50395.78 88888.00 2024-03-28 06:16:00.905 088 16725.62 652.29 50395.76 88888.00 2024-03-28 06:16:01.405 088 16725.62 652.32 50395.71 88888.00 2024-03-28 06:16:01.905 088 16725.59 652.28 50395.73 88888.00 2024-03-28 06:16:02.405 088 16725.59 652.28 50395.65 88888.00 2024-03-28 06:16:03.405 088 16725.59 652.29 50395.62 88888.00 2024-03-28 06:16:03.905 088 16725.57 652.27 50395.67 88888.00 2024-03-28 06:16:04.405 088 16725.60 652.25 50395.64 88888.00 2024-03-28 06:16:04.905 088 16725.63 652.20 50395.67 88888.00 2024-03-28 06:16:05.405 088 16725.63 652.19 50395.69 88888.00 2024-03-28 06:16:05.905 088 16725.62 652.19 50395.69 88888.00 2024-03-28 06:16:06.405 088 16725.62 652.19 50395.73 88888.00 2024-03-28 06:16:06.905 088 16725.63 652.20 50395.69 88888.00 2024-03-28 06:16:07.405 088 16725.63 652.18 50395.74 88888.00 2024-03-28 06:16:07.905 088 16725.64 652.18 50395.69 88888.00 2024-03-28 06:16:08.406 088 16725.63 652.18 50395.65 88888.00 2024-03-28 06:16:08.906 088 16725.60 652.20 50395.70 88888.00 2024-03-28 06:16:09.406 088 16725.62 652.23 50395.75 88888.00 2024-03-28 06:16:09.906 088 16725.62 652.19 50395.76 88888.00 2024-03-28 06:16:10.406 088 16725.69 652.18 50395.78 88888.00 2024-03-28 06:16:10.906 088 16725.69 652.17 50395.84 88888.00 2024-03-28 06:16:11.406 088 16725.70 652.17 50395.78 88888.00 2024-03-28 06:16:11.906 088 16725.70 652.19 50395.80 88888.00 2024-03-28 06:16:12.406 088 16725.68 652.27 50395.82 88888.00 2024-03-28 06:16:12.906 088 16725.66 652.28 50395.76 88888.00 2024-03-28 06:16:13.406 088 16725.65 652.28 50395.74 88888.00 2024-03-28 06:16:13.906 088 16725.65 652.26 50395.78 88888.00 2024-03-28 06:16:14.406 088 16725.64 652.24 50395.80 88888.00 2024-03-28 06:16:14.906 088 16725.63 652.26 50395.78 88888.00 2024-03-28 06:16:15.406 088 16725.63 652.25 50395.78 88888.00 2024-03-28 06:16:15.906 088 16725.64 652.20 50395.75 88888.00 2024-03-28 06:16:16.406 088 16725.64 652.26 50395.77 88888.00 2024-03-28 06:16:16.906 088 16725.64 652.32 50395.76 88888.00 2024-03-28 06:16:17.406 088 16725.64 652.30 50395.78 88888.00 2024-03-28 06:16:17.906 088 16725.63 652.29 50395.80 88888.00 2024-03-28 06:16:18.406 088 16725.62 652.28 50395.78 88888.00 2024-03-28 06:16:18.906 088 16725.62 652.29 50395.82 88888.00 2024-03-28 06:16:19.406 088 16725.62 652.29 50395.77 88888.00 2024-03-28 06:16:19.906 088 16725.57 652.32 50395.79 88888.00 2024-03-28 06:16:20.406 088 16725.55 652.35 50395.83 88888.00 2024-03-28 06:16:20.906 088 16725.59 652.35 50395.79 88888.00 2024-03-28 06:16:21.406 088 16725.61 652.34 50395.84 88888.00 2024-03-28 06:16:21.906 088 16725.60 652.36 50395.86 88888.00 2024-03-28 06:16:22.406 088 16725.61 652.41 50395.83 88888.00 2024-03-28 06:16:22.906 088 16725.62 652.43 50395.86 88888.00 2024-03-28 06:16:23.406 088 16725.61 652.42 50395.82 88888.00 2024-03-28 06:16:23.906 088 16725.57 652.42 50395.83 88888.00 2024-03-28 06:16:24.406 088 16725.56 652.43 50395.78 88888.00 2024-03-28 06:16:24.906 088 16725.55 652.46 50395.74 88888.00 2024-03-28 06:16:25.406 088 16725.53 652.45 50395.77 88888.00 2024-03-28 06:16:25.906 088 16725.51 652.50 50395.78 88888.00 2024-03-28 06:16:26.406 088 16725.56 652.53 50395.76 88888.00 2024-03-28 06:16:26.906 088 16725.59 652.51 50395.76 88888.00 2024-03-28 06:16:27.406 088 16725.57 652.53 50395.82 88888.00 2024-03-28 06:16:27.906 088 16725.57 652.50 50395.84 88888.00 2024-03-28 06:16:28.406 088 16725.56 652.47 50395.89 88888.00 2024-03-28 06:16:28.906 088 16725.53 652.53 50395.89 88888.00 2024-03-28 06:16:29.406 088 16725.53 652.51 50395.83 88888.00 2024-03-28 06:16:29.906 088 16725.55 652.51 50395.85 88888.00 2024-03-28 06:16:30.406 088 16725.56 652.53 50395.89 88888.00 2024-03-28 06:16:30.906 088 16725.56 652.54 50395.92 88888.00 2024-03-28 06:16:31.406 088 16725.56 652.61 50395.86 88888.00 2024-03-28 06:16:31.906 088 16725.61 652.67 50395.88 88888.00 2024-03-28 06:16:32.406 088 16725.62 652.72 50395.86 88888.00 2024-03-28 06:16:32.906 088 16725.60 652.71 50395.88 88888.00 2024-03-28 06:16:33.407 088 16725.60 652.71 50395.87 88888.00 2024-03-28 06:16:33.907 088 16725.66 652.67 50395.86 88888.00 2024-03-28 06:16:34.407 088 16725.66 652.67 50395.87 88888.00 2024-03-28 06:16:34.907 088 16725.64 652.67 50395.89 88888.00 2024-03-28 06:16:35.407 088 16725.66 652.69 50395.87 88888.00 2024-03-28 06:16:35.907 088 16725.63 652.72 50395.87 88888.00 2024-03-28 06:16:36.407 088 16725.65 652.70 50395.89 88888.00 2024-03-28 06:16:36.907 088 16725.69 652.71 50395.94 88888.00 2024-03-28 06:16:37.407 088 16725.72 652.76 50395.98 88888.00 2024-03-28 06:16:37.907 088 16725.72 652.75 50395.93 88888.00 2024-03-28 06:16:38.407 088 16725.71 652.76 50395.96 88888.00 2024-03-28 06:16:38.907 088 16725.71 652.80 50395.93 88888.00 2024-03-28 06:16:39.407 088 16725.73 652.84 50395.93 88888.00 2024-03-28 06:16:39.907 088 16725.78 652.86 50396.01 88888.00 2024-03-28 06:16:40.407 088 16725.79 652.84 50396.01 88888.00 2024-03-28 06:16:40.907 088 16725.86 652.81 50396.01 88888.00 2024-03-28 06:16:41.407 088 16725.88 652.86 50395.99 88888.00 2024-03-28 06:16:41.907 088 16725.87 652.86 50396.01 88888.00 2024-03-28 06:16:42.407 088 16725.90 652.81 50396.01 88888.00 2024-03-28 06:16:42.907 088 16725.88 652.80 50395.96 88888.00 2024-03-28 06:16:43.407 088 16725.91 652.79 50395.98 88888.00 2024-03-28 06:16:43.907 088 16725.95 652.75 50396.02 88888.00 2024-03-28 06:16:44.407 088 16725.93 652.80 50396.05 88888.00 2024-03-28 06:16:44.907 088 16725.91 652.85 50396.04 88888.00 2024-03-28 06:16:45.407 088 16725.96 652.82 50396.02 88888.00 2024-03-28 06:16:45.907 088 16725.95 652.78 50395.99 88888.00 2024-03-28 06:16:46.407 088 16725.92 652.80 50395.96 88888.00 2024-03-28 06:16:46.907 088 16725.97 652.77 50395.98 88888.00 2024-03-28 06:16:47.407 088 16725.99 652.75 50395.99 88888.00 2024-03-28 06:16:47.907 088 16726.03 652.79 50395.96 88888.00 2024-03-28 06:16:48.407 088 16726.04 652.76 50395.97 88888.00 2024-03-28 06:16:48.907 088 16726.10 652.79 50396.01 88888.00 2024-03-28 06:16:49.407 088 16726.14 652.82 50395.99 88888.00 2024-03-28 06:16:49.907 088 16726.19 652.72 50396.03 88888.00 2024-03-28 06:16:50.407 088 16726.24 652.70 50396.01 88888.00 2024-03-28 06:16:50.907 088 16726.22 652.61 50396.02 88888.00 2024-03-28 06:16:51.407 088 16726.15 652.62 50395.99 88888.00 2024-03-28 06:16:51.907 088 16726.10 652.61 50396.02 88888.00 2024-03-28 06:16:52.407 088 16726.17 652.64 50396.02 88888.00 2024-03-28 06:16:52.907 088 16726.22 652.68 50395.97 88888.00 2024-03-28 06:16:53.407 088 16726.22 652.67 50395.97 88888.00 2024-03-28 06:16:53.907 088 16726.21 652.61 50395.99 88888.00 2024-03-28 06:16:55.407 088 16726.22 652.54 50396.03 88888.00 2024-03-28 06:16:55.907 088 16726.21 652.47 50395.95 88888.00 2024-03-28 06:16:56.407 088 16726.23 652.43 50395.97 88888.00 2024-03-28 06:16:56.907 088 16726.23 652.46 50396.01 88888.00 2024-03-28 06:16:57.407 088 16726.17 652.46 50396.01 88888.00 2024-03-28 06:16:57.907 088 16726.10 652.49 50395.94 88888.00 2024-03-28 06:16:58.407 088 16726.10 652.44 50395.88 88888.00 2024-03-28 06:16:58.907 088 16726.10 652.44 50395.91 88888.00 2024-03-28 06:16:59.407 088 16726.13 652.42 50395.93 88888.00 2024-03-28 06:16:59.907 088 16726.15 652.38 50395.91 88888.00 2024-03-28 06:17:00.408 088 16726.18 652.38 50395.95 88888.00 2024-03-28 06:17:00.908 088 16726.22 652.38 50395.96 88888.00 2024-03-28 06:17:01.408 088 16726.19 652.37 50395.93 88888.00 2024-03-28 06:17:01.908 088 16726.19 652.35 50395.91 88888.00 2024-03-28 06:17:02.408 088 16726.16 652.35 50395.94 88888.00 2024-03-28 06:17:02.908 088 16726.13 652.30 50395.96 88888.00 2024-03-28 06:17:03.408 088 16726.13 652.33 50395.93 88888.00 2024-03-28 06:17:03.908 088 16726.15 652.32 50395.93 88888.00 2024-03-28 06:17:04.908 088 16726.10 652.30 50395.88 88888.00 2024-03-28 06:17:05.408 088 16726.07 652.35 50395.89 88888.00 2024-03-28 06:17:05.908 088 16726.06 652.37 50395.89 88888.00 2024-03-28 06:17:06.408 088 16726.10 652.35 50395.92 88888.00 2024-03-28 06:17:06.908 088 16726.07 652.36 50395.89 88888.00 2024-03-28 06:17:07.408 088 16726.03 652.38 50395.87 88888.00 2024-03-28 06:17:07.908 088 16726.03 652.39 50395.92 88888.00 2024-03-28 06:17:08.408 088 16726.00 652.39 50395.91 88888.00 2024-03-28 06:17:08.908 088 16726.04 652.41 50395.86 88888.00 2024-03-28 06:17:09.408 088 16726.03 652.45 50395.87 88888.00 2024-03-28 06:17:09.908 088 16725.99 652.44 50395.94 88888.00 2024-03-28 06:17:10.408 088 16726.01 652.45 50395.94 88888.00 2024-03-28 06:17:10.908 088 16726.01 652.46 50395.98 88888.00 2024-03-28 06:17:11.408 088 16725.97 652.44 50396.03 88888.00 2024-03-28 06:17:11.908 088 16725.92 652.46 50395.99 88888.00 2024-03-28 06:17:12.408 088 16725.92 652.49 50395.98 88888.00 2024-03-28 06:17:12.908 088 16725.92 652.51 50396.02 88888.00 2024-03-28 06:17:13.408 088 16725.92 652.54 50395.97 88888.00 2024-03-28 06:17:13.908 088 16725.92 652.56 50395.91 88888.00 2024-03-28 06:17:14.908 088 16725.89 652.60 50395.96 88888.00 2024-03-28 06:17:15.408 088 16725.89 652.62 50395.95 88888.00 2024-03-28 06:17:15.908 088 16725.88 652.60 50395.92 88888.00 2024-03-28 06:17:16.408 088 16725.88 652.60 50395.89 88888.00 2024-03-28 06:17:16.908 088 16725.93 652.62 50395.89 88888.00 2024-03-28 06:17:17.408 088 16725.95 652.67 50395.95 88888.00 2024-03-28 06:17:17.908 088 16725.92 652.60 50395.95 88888.00 2024-03-28 06:17:18.408 088 16725.97 652.62 50395.94 88888.00 2024-03-28 06:17:18.908 088 16725.98 652.63 50395.88 88888.00 2024-03-28 06:17:19.408 088 16725.98 652.59 50395.88 88888.00 2024-03-28 06:17:19.908 088 16725.95 652.54 50395.93 88888.00 2024-03-28 06:17:20.408 088 16725.97 652.61 50395.97 88888.00 2024-03-28 06:17:20.908 088 16725.97 652.68 50396.01 88888.00 2024-03-28 06:17:21.408 088 16725.98 652.69 50396.01 88888.00 2024-03-28 06:17:21.908 088 16725.96 652.70 50395.99 88888.00 2024-03-28 06:17:22.408 088 16725.99 652.73 50396.05 88888.00 2024-03-28 06:17:22.908 088 16725.99 652.72 50396.05 88888.00 2024-03-28 06:17:23.408 088 16726.03 652.76 50395.99 88888.00 2024-03-28 06:17:23.908 088 16726.05 652.79 50396.04 88888.00 2024-03-28 06:17:24.408 088 16726.07 652.78 50396.08 88888.00 2024-03-28 06:17:24.908 088 16726.06 652.73 50396.12 88888.00 2024-03-28 06:17:25.408 088 16726.01 652.75 50396.14 88888.00 2024-03-28 06:17:25.908 088 16726.01 652.80 50396.08 88888.00 2024-03-28 06:17:26.408 088 16726.05 652.76 50396.08 88888.00 2024-03-28 06:17:26.908 088 16726.03 652.75 50396.03 88888.00 2024-03-28 06:17:27.408 088 16726.04 652.78 50396.04 88888.00 2024-03-28 06:17:27.908 088 16726.07 652.72 50396.05 88888.00 2024-03-28 06:17:28.408 088 16726.14 652.75 50396.07 88888.00 2024-03-28 06:17:28.908 088 16726.19 652.81 50396.08 88888.00 2024-03-28 06:17:29.408 088 16726.17 652.82 50396.05 88888.00 2024-03-28 06:17:29.909 088 16726.19 652.78 50396.01 88888.00 2024-03-28 06:17:30.409 088 16726.22 652.75 50395.96 88888.00 2024-03-28 06:17:30.909 088 16726.23 652.69 50395.96 88888.00 2024-03-28 06:17:31.409 088 16726.25 652.62 50395.96 88888.00 2024-03-28 06:17:31.909 088 16726.25 652.61 50395.97 88888.00 2024-03-28 06:17:32.409 088 16726.21 652.62 50396.05 88888.00 2024-03-28 06:17:32.909 088 16726.21 652.61 50396.03 88888.00 2024-03-28 06:17:33.409 088 16726.26 652.64 50396.04 88888.00 2024-03-28 06:17:33.909 088 16726.28 652.65 50396.02 88888.00 2024-03-28 06:17:34.409 088 16726.31 652.62 50396.01 88888.00 2024-03-28 06:17:34.909 088 16726.31 652.63 50396.05 88888.00 2024-03-28 06:17:35.409 088 16726.26 652.63 50396.04 88888.00 2024-03-28 06:17:35.909 088 16726.30 652.59 50396.02 88888.00 2024-03-28 06:17:36.409 088 16726.31 652.58 50396.02 88888.00 2024-03-28 06:17:36.909 088 16726.28 652.65 50396.08 88888.00 2024-03-28 06:17:37.409 088 16726.31 652.65 50396.11 88888.00 2024-03-28 06:17:37.909 088 16726.30 652.61 50396.05 88888.00 2024-03-28 06:17:38.409 088 16726.27 652.56 50396.02 88888.00 2024-03-28 06:17:38.909 088 16726.27 652.53 50396.01 88888.00 2024-03-28 06:17:39.409 088 16726.23 652.53 50396.05 88888.00 2024-03-28 06:17:39.909 088 16726.24 652.54 50396.11 88888.00 2024-03-28 06:17:40.409 088 16726.27 652.55 50396.10 88888.00 2024-03-28 06:17:40.909 088 16726.28 652.60 50396.03 88888.00 2024-03-28 06:17:41.409 088 16726.32 652.56 50395.97 88888.00 2024-03-28 06:17:41.909 088 16726.31 652.54 50395.94 88888.00 2024-03-28 06:17:42.409 088 16726.31 652.52 50396.02 88888.00 2024-03-28 06:17:42.909 088 16726.27 652.59 50396.06 88888.00 2024-03-28 06:17:43.409 088 16726.25 652.56 50396.07 88888.00 2024-03-28 06:17:43.909 088 16726.24 652.51 50396.06 88888.00 2024-03-28 06:17:44.409 088 16726.24 652.56 50396.06 88888.00 2024-03-28 06:17:44.909 088 16726.23 652.60 50395.98 88888.00 2024-03-28 06:17:45.409 088 16726.19 652.65 50395.96 88888.00 2024-03-28 06:17:45.909 088 16726.19 652.63 50395.94 88888.00 2024-03-28 06:17:46.409 088 16726.16 652.60 50395.93 88888.00 2024-03-28 06:17:46.909 088 16726.16 652.69 50395.87 88888.00 2024-03-28 06:17:47.409 088 16726.14 652.68 50395.83 88888.00 2024-03-28 06:17:47.909 088 16726.12 652.67 50395.84 88888.00 2024-03-28 06:17:48.409 088 16726.12 652.70 50395.83 88888.00 2024-03-28 06:17:48.909 088 16726.09 652.69 50395.78 88888.00 2024-03-28 06:17:49.409 088 16726.08 652.70 50395.80 88888.00 2024-03-28 06:17:49.909 088 16726.09 652.70 50395.94 88888.00 2024-03-28 06:17:50.409 088 16726.10 652.69 50395.93 88888.00 2024-03-28 06:17:50.909 088 16726.13 652.70 50395.93 88888.00 2024-03-28 06:17:51.409 088 16726.13 652.67 50395.89 88888.00 2024-03-28 06:17:51.909 088 16726.10 652.65 50395.88 88888.00 2024-03-28 06:17:52.909 088 16726.13 652.72 50395.88 88888.00 2024-03-28 06:17:53.409 088 16726.08 652.75 50395.86 88888.00 2024-03-28 06:17:53.909 088 16726.10 652.73 50395.87 88888.00 2024-03-28 06:17:54.409 088 16726.15 652.75 50395.93 88888.00 2024-03-28 06:17:54.909 088 16726.13 652.71 50395.93 88888.00 2024-03-28 06:17:55.409 088 16726.10 652.72 50395.91 88888.00 2024-03-28 06:17:55.909 088 16726.06 652.77 50395.92 88888.00 2024-03-28 06:17:56.409 088 16726.04 652.78 50395.89 88888.00 2024-03-28 06:17:56.909 088 16726.09 652.73 50395.88 88888.00 2024-03-28 06:17:57.409 088 16726.09 652.75 50395.88 88888.00 2024-03-28 06:17:57.910 088 16726.08 652.75 50395.91 88888.00 2024-03-28 06:17:58.410 088 16726.09 652.77 50395.89 88888.00 2024-03-28 06:17:58.910 088 16726.12 652.85 50395.88 88888.00 2024-03-28 06:17:59.410 088 16726.10 652.86 50395.98 88888.00 2024-03-28 06:17:59.910 088 16726.08 652.86 50395.99 88888.00 2024-03-28 06:18:00.410 088 16726.08 652.85 50395.96 88888.00 2024-03-28 06:18:00.910 088 16726.10 652.87 50395.95 88888.00 2024-03-28 06:18:01.410 088 16726.08 652.88 50395.97 88888.00 2024-03-28 06:18:01.910 088 16726.07 652.85 50395.95 88888.00 2024-03-28 06:18:02.410 088 16726.09 652.82 50395.96 88888.00 2024-03-28 06:18:02.910 088 16726.12 652.86 50395.99 88888.00 2024-03-28 06:18:03.410 088 16726.09 652.87 50395.95 88888.00 2024-03-28 06:18:03.910 088 16726.13 652.88 50395.97 88888.00 2024-03-28 06:18:04.410 088 16726.14 652.81 50396.01 88888.00 2024-03-28 06:18:04.910 088 16726.15 652.84 50396.02 88888.00 2024-03-28 06:18:05.410 088 16726.14 652.84 50396.06 88888.00 2024-03-28 06:18:06.410 088 16726.09 652.76 50396.01 88888.00 2024-03-28 06:18:06.910 088 16726.09 652.72 50395.96 88888.00 2024-03-28 06:18:07.410 088 16726.05 652.73 50396.01 88888.00 2024-03-28 06:18:07.910 088 16726.05 652.78 50396.01 88888.00 2024-03-28 06:18:08.410 088 16726.08 652.79 50396.03 88888.00 2024-03-28 06:18:08.910 088 16726.09 652.80 50395.97 88888.00 2024-03-28 06:18:09.410 088 16726.09 652.78 50395.98 88888.00 2024-03-28 06:18:09.910 088 16726.05 652.72 50395.97 88888.00 2024-03-28 06:18:10.410 088 16726.01 652.72 50395.97 88888.00 2024-03-28 06:18:10.910 088 16726.04 652.70 50396.05 88888.00 2024-03-28 06:18:11.410 088 16726.08 652.70 50396.04 88888.00 2024-03-28 06:18:11.910 088 16726.09 652.73 50396.04 88888.00 2024-03-28 06:18:12.410 088 16726.10 652.72 50395.98 88888.00 2024-03-28 06:18:12.910 088 16726.10 652.70 50395.92 88888.00 2024-03-28 06:18:13.410 088 16726.16 652.70 50395.92 88888.00 2024-03-28 06:18:13.910 088 16726.16 652.73 50395.92 88888.00 2024-03-28 06:18:14.410 088 16726.12 652.72 50395.96 88888.00 2024-03-28 06:18:14.910 088 16726.08 652.72 50395.97 88888.00 2024-03-28 06:18:15.410 088 16726.13 652.70 50395.94 88888.00 2024-03-28 06:18:15.910 088 16726.13 652.69 50395.98 88888.00 2024-03-28 06:18:16.410 088 16726.16 652.68 50395.99 88888.00 2024-03-28 06:18:16.910 088 16726.19 652.70 50396.02 88888.00 2024-03-28 06:18:17.410 088 16726.18 652.71 50395.98 88888.00 2024-03-28 06:18:17.910 088 16726.13 652.69 50395.97 88888.00 2024-03-28 06:18:18.410 088 16726.07 652.71 50395.98 88888.00 2024-03-28 06:18:18.910 088 16726.07 652.71 50396.02 88888.00 2024-03-28 06:18:19.410 088 16726.12 652.75 50395.99 88888.00 2024-03-28 06:18:19.910 088 16726.14 652.76 50395.93 88888.00 2024-03-28 06:18:20.410 088 16726.07 652.75 50395.95 88888.00 2024-03-28 06:18:20.910 088 16726.04 652.78 50395.96 88888.00 2024-03-28 06:18:21.410 088 16726.06 652.75 50395.97 88888.00 2024-03-28 06:18:21.910 088 16726.01 652.75 50395.97 88888.00 2024-03-28 06:18:22.410 088 16726.01 652.75 50395.97 88888.00 2024-03-28 06:18:22.910 088 16726.07 652.70 50395.96 88888.00 2024-03-28 06:18:23.410 088 16726.06 652.69 50395.92 88888.00 2024-03-28 06:18:23.910 088 16726.10 652.73 50395.89 88888.00 2024-03-28 06:18:24.410 088 16726.12 652.73 50395.97 88888.00 2024-03-28 06:18:24.910 088 16726.08 652.79 50395.98 88888.00 2024-03-28 06:18:25.410 088 16726.07 652.80 50395.97 88888.00 2024-03-28 06:18:25.910 088 16726.03 652.81 50395.98 88888.00 2024-03-28 06:18:26.411 088 16726.00 652.82 50395.95 88888.00 2024-03-28 06:18:26.911 088 16726.00 652.81 50395.93 88888.00 2024-03-28 06:18:27.411 088 16725.99 652.84 50395.99 88888.00 2024-03-28 06:18:27.911 088 16725.95 652.85 50396.03 88888.00 2024-03-28 06:18:28.411 088 16725.96 652.90 50396.05 88888.00 2024-03-28 06:18:28.911 088 16725.97 652.85 50395.99 88888.00 2024-03-28 06:18:29.411 088 16725.97 652.81 50396.02 88888.00 2024-03-28 06:18:29.911 088 16725.98 652.84 50396.04 88888.00 2024-03-28 06:18:30.411 088 16725.98 652.85 50396.01 88888.00 2024-03-28 06:18:30.911 088 16725.97 652.82 50396.10 88888.00 2024-03-28 06:18:31.411 088 16725.99 652.82 50396.08 88888.00 2024-03-28 06:18:31.911 088 16725.99 652.82 50396.06 88888.00 2024-03-28 06:18:32.411 088 16725.96 652.84 50396.03 88888.00 2024-03-28 06:18:32.911 088 16725.93 652.87 50395.98 88888.00 2024-03-28 06:18:33.411 088 16725.92 652.87 50395.97 88888.00 2024-03-28 06:18:33.911 088 16725.89 652.87 50396.04 88888.00 2024-03-28 06:18:34.411 088 16725.89 652.90 50396.04 88888.00 2024-03-28 06:18:34.911 088 16725.90 652.90 50396.07 88888.00 2024-03-28 06:18:35.411 088 16725.89 652.94 50396.05 88888.00 2024-03-28 06:18:35.911 088 16725.89 652.98 50396.02 88888.00 2024-03-28 06:18:36.411 088 16725.88 652.96 50396.03 88888.00 2024-03-28 06:18:36.911 088 16725.88 653.00 50396.07 88888.00 2024-03-28 06:18:37.411 088 16725.84 653.03 50396.04 88888.00 2024-03-28 06:18:37.911 088 16725.82 653.02 50396.01 88888.00 2024-03-28 06:18:38.411 088 16725.88 653.04 50396.02 88888.00 2024-03-28 06:18:38.911 088 16725.83 653.07 50396.05 88888.00 2024-03-28 06:18:39.411 088 16725.88 653.06 50396.12 88888.00 2024-03-28 06:18:39.911 088 16725.89 653.08 50396.17 88888.00 2024-03-28 06:18:40.411 088 16725.89 653.08 50396.23 88888.00 2024-03-28 06:18:40.911 088 16725.90 653.11 50396.12 88888.00 2024-03-28 06:18:41.411 088 16725.84 653.14 50396.14 88888.00 2024-03-28 06:18:41.911 088 16725.86 653.17 50396.20 88888.00 2024-03-28 06:18:42.411 088 16725.86 653.20 50396.15 88888.00 2024-03-28 06:18:42.911 088 16725.83 653.26 50396.10 88888.00 2024-03-28 06:18:43.411 088 16725.86 653.33 50396.14 88888.00 2024-03-28 06:18:43.911 088 16725.77 653.29 50396.15 88888.00 2024-03-28 06:18:44.411 088 16725.83 653.28 50396.04 88888.00 2024-03-28 06:18:44.911 088 16725.83 653.29 50396.06 88888.00 2024-03-28 06:18:45.411 088 16725.82 653.32 50396.06 88888.00 2024-03-28 06:18:45.911 088 16725.86 653.34 50396.05 88888.00 2024-03-28 06:18:46.411 088 16725.79 653.37 50396.06 88888.00 2024-03-28 06:18:46.911 088 16725.84 653.36 50396.04 88888.00 2024-03-28 06:18:47.411 088 16725.83 653.32 50396.05 88888.00 2024-03-28 06:18:47.911 088 16725.84 653.31 50396.05 88888.00 2024-03-28 06:18:48.411 088 16725.88 653.36 50396.07 88888.00 2024-03-28 06:18:48.911 088 16725.88 653.38 50396.07 88888.00 2024-03-28 06:18:49.411 088 16725.86 653.37 50396.08 88888.00 2024-03-28 06:18:49.911 088 16725.89 653.41 50396.08 88888.00 2024-03-28 06:18:50.411 088 16725.90 653.45 50396.13 88888.00 2024-03-28 06:18:50.911 088 16725.93 653.48 50396.10 88888.00 2024-03-28 06:18:51.411 088 16725.90 653.54 50396.13 88888.00 2024-03-28 06:18:51.911 088 16725.93 653.54 50396.14 88888.00 2024-03-28 06:18:52.411 088 16725.98 653.57 50396.07 88888.00 2024-03-28 06:18:52.911 088 16725.97 653.56 50396.13 88888.00 2024-03-28 06:18:53.411 088 16726.01 653.52 50396.15 88888.00 2024-03-28 06:18:53.911 088 16726.01 653.51 50396.16 88888.00 2024-03-28 06:18:54.411 088 16725.97 653.54 50396.26 88888.00 2024-03-28 06:18:54.911 088 16725.97 653.50 50396.26 88888.00 2024-03-28 06:18:55.411 088 16725.99 653.50 50396.17 88888.00 2024-03-28 06:18:55.911 088 16726.00 653.54 50396.15 88888.00 2024-03-28 06:18:56.412 088 16726.01 653.54 50396.23 88888.00 2024-03-28 06:18:56.912 088 16726.01 653.51 50396.30 88888.00 2024-03-28 06:18:57.412 088 16726.06 653.51 50396.26 88888.00 2024-03-28 06:18:57.912 088 16726.07 653.50 50396.16 88888.00 2024-03-28 06:18:58.412 088 16726.06 653.52 50396.17 88888.00 2024-03-28 06:18:58.912 088 16726.05 653.54 50396.14 88888.00 2024-03-28 06:18:59.412 088 16726.05 653.59 50396.12 88888.00 2024-03-28 06:18:59.912 088 16726.01 653.63 50396.13 88888.00 2024-03-28 06:19:00.412 088 16726.00 653.62 50396.11 88888.00 2024-03-28 06:19:00.912 088 16725.99 653.52 50396.16 88888.00 2024-03-28 06:19:01.412 088 16725.98 653.58 50396.12 88888.00 2024-03-28 06:19:01.912 088 16725.96 653.59 50396.05 88888.00 2024-03-28 06:19:02.412 088 16726.04 653.59 50396.05 88888.00 2024-03-28 06:19:02.912 088 16726.09 653.63 50396.01 88888.00 2024-03-28 06:19:03.412 088 16726.13 653.58 50396.03 88888.00 2024-03-28 06:19:03.912 088 16726.06 653.56 50396.05 88888.00 2024-03-28 06:19:04.412 088 16726.06 653.60 50396.03 88888.00 2024-03-28 06:19:04.912 088 16726.08 653.60 50396.08 88888.00 2024-03-28 06:19:05.412 088 16726.06 653.58 50396.11 88888.00 2024-03-28 06:19:05.912 088 16726.07 653.62 50396.10 88888.00 2024-03-28 06:19:06.412 088 16726.14 653.59 50395.99 88888.00 2024-03-28 06:19:06.912 088 16726.13 653.59 50396.01 88888.00 2024-03-28 06:19:07.912 088 16726.09 653.64 50396.05 88888.00 2024-03-28 06:19:08.412 088 16726.07 653.62 50396.04 88888.00 2024-03-28 06:19:08.912 088 16726.08 653.64 50396.10 88888.00 2024-03-28 06:19:09.412 088 16726.06 653.63 50396.13 88888.00 2024-03-28 06:19:09.912 088 16726.03 653.59 50396.22 88888.00 2024-03-28 06:19:10.412 088 16726.09 653.63 50396.24 88888.00 2024-03-28 06:19:10.912 088 16726.08 653.60 50396.29 88888.00 2024-03-28 06:19:11.412 088 16726.08 653.62 50396.24 88888.00 2024-03-28 06:19:11.912 088 16726.13 653.64 50396.15 88888.00 2024-03-28 06:19:12.412 088 16726.13 653.67 50396.17 88888.00 2024-03-28 06:19:12.912 088 16726.09 653.67 50396.15 88888.00 2024-03-28 06:19:13.412 088 16726.15 653.67 50396.19 88888.00 2024-03-28 06:19:13.912 088 16726.18 653.69 50396.15 88888.00 2024-03-28 06:19:14.412 088 16726.14 653.69 50396.19 88888.00 2024-03-28 06:19:14.912 088 16726.14 653.74 50396.22 88888.00 2024-03-28 06:19:15.412 088 16726.16 653.69 50396.23 88888.00 2024-03-28 06:19:15.912 088 16726.18 653.73 50396.25 88888.00 2024-03-28 06:19:16.412 088 16726.22 653.74 50396.29 88888.00 2024-03-28 06:19:16.912 088 16726.23 653.76 50396.24 88888.00 2024-03-28 06:19:17.412 088 16726.22 653.81 50396.22 88888.00 2024-03-28 06:19:17.912 088 16726.18 653.82 50396.21 88888.00 2024-03-28 06:19:18.412 088 16726.15 653.90 50396.14 88888.00 2024-03-28 06:19:18.912 088 16726.16 653.93 50396.20 88888.00 2024-03-28 06:19:19.412 088 16726.13 653.93 50396.26 88888.00 2024-03-28 06:19:19.912 088 16726.13 653.95 50396.32 88888.00 2024-03-28 06:19:20.412 088 16726.14 653.92 50396.33 88888.00 2024-03-28 06:19:20.912 088 16726.13 653.97 50396.28 88888.00 2024-03-28 06:19:21.412 088 16726.21 653.97 50396.29 88888.00 2024-03-28 06:19:21.912 088 16726.23 653.97 50396.25 88888.00 2024-03-28 06:19:22.412 088 16726.17 654.03 50396.25 88888.00 2024-03-28 06:19:22.913 088 16726.14 654.08 50396.25 88888.00 2024-03-28 06:19:23.413 088 16726.14 654.12 50396.25 88888.00 2024-03-28 06:19:23.913 088 16726.17 654.13 50396.26 88888.00 2024-03-28 06:19:24.413 088 16726.17 654.08 50396.29 88888.00 2024-03-28 06:19:24.913 088 16726.17 654.08 50396.29 88888.00 2024-03-28 06:19:25.413 088 16726.16 654.11 50396.32 88888.00 2024-03-28 06:19:25.913 088 16726.15 654.11 50396.31 88888.00 2024-03-28 06:19:26.413 088 16726.18 654.10 50396.28 88888.00 2024-03-28 06:19:26.913 088 16726.22 654.10 50396.26 88888.00 2024-03-28 06:19:27.913 088 16726.25 654.17 50396.29 88888.00 2024-03-28 06:19:28.413 088 16726.28 654.12 50396.35 88888.00 2024-03-28 06:19:28.913 088 16726.28 654.15 50396.33 88888.00 2024-03-28 06:19:29.413 088 16726.23 654.17 50396.33 88888.00 2024-03-28 06:19:29.913 088 16726.31 654.09 50396.29 88888.00 2024-03-28 06:19:30.413 088 16726.35 654.12 50396.24 88888.00 2024-03-28 06:19:30.913 088 16726.30 654.11 50396.26 88888.00 2024-03-28 06:19:31.413 088 16726.30 654.04 50396.25 88888.00 2024-03-28 06:19:31.913 088 16726.33 654.07 50396.28 88888.00 2024-03-28 06:19:32.413 088 16726.33 654.11 50396.34 88888.00 2024-03-28 06:19:32.913 088 16726.35 654.09 50396.24 88888.00 2024-03-28 06:19:33.413 088 16726.34 654.09 50396.24 88888.00 2024-03-28 06:19:33.913 088 16726.37 654.08 50396.25 88888.00 2024-03-28 06:19:34.413 088 16726.35 654.08 50396.31 88888.00 2024-03-28 06:19:34.913 088 16726.39 654.07 50396.31 88888.00 2024-03-28 06:19:35.413 088 16726.41 654.02 50396.30 88888.00 2024-03-28 06:19:35.913 088 16726.43 654.07 50396.40 88888.00 2024-03-28 06:19:36.413 088 16726.43 654.02 50396.32 88888.00 2024-03-28 06:19:36.913 088 16726.48 654.02 50396.31 88888.00 2024-03-28 06:19:37.913 088 16726.44 654.01 50396.19 88888.00 2024-03-28 06:19:38.413 088 16726.44 653.97 50396.20 88888.00 2024-03-28 06:19:38.913 088 16726.49 653.92 50396.23 88888.00 2024-03-28 06:19:39.413 088 16726.51 653.93 50396.33 88888.00 2024-03-28 06:19:39.913 088 16726.47 653.98 50396.30 88888.00 2024-03-28 06:19:40.413 088 16726.43 653.94 50396.26 88888.00 2024-03-28 06:19:40.913 088 16726.50 653.92 50396.25 88888.00 2024-03-28 06:19:41.413 088 16726.51 653.91 50396.22 88888.00 2024-03-28 06:19:41.913 088 16726.50 653.90 50396.22 88888.00 2024-03-28 06:19:42.413 088 16726.48 653.87 50396.20 88888.00 2024-03-28 06:19:42.913 088 16726.53 653.85 50396.24 88888.00 2024-03-28 06:19:43.413 088 16726.56 653.82 50396.29 88888.00 2024-03-28 06:19:43.913 088 16726.53 653.83 50396.25 88888.00 2024-03-28 06:19:44.413 088 16726.51 653.85 50396.31 88888.00 2024-03-28 06:19:44.913 088 16726.49 653.83 50396.24 88888.00 2024-03-28 06:19:45.413 088 16726.52 653.82 50396.30 88888.00 2024-03-28 06:19:45.913 088 16726.53 653.83 50396.23 88888.00 2024-03-28 06:19:46.413 088 16726.51 653.85 50396.26 88888.00 2024-03-28 06:19:46.913 088 16726.52 653.82 50396.28 88888.00 2024-03-28 06:19:47.913 088 16726.48 653.77 50396.16 88888.00 2024-03-28 06:19:48.404 088 16726.48 653.76 50396.19 88888.00 2024-03-28 06:19:48.904 088 16726.42 653.78 50396.19 88888.00 2024-03-28 06:19:49.404 088 16726.43 653.83 50396.20 88888.00 2024-03-28 06:19:49.904 088 16726.42 653.89 50396.23 88888.00 2024-03-28 06:19:50.404 088 16726.45 653.87 50396.23 88888.00 2024-03-28 06:19:50.904 088 16726.47 653.87 50396.17 88888.00 2024-03-28 06:19:51.404 088 16726.37 653.89 50396.19 88888.00 2024-03-28 06:19:51.904 088 16726.36 653.93 50396.23 88888.00 2024-03-28 06:19:52.404 088 16726.36 653.94 50396.17 88888.00 2024-03-28 06:19:52.904 088 16726.34 653.97 50396.22 88888.00 2024-03-28 06:19:53.404 088 16726.32 653.98 50396.29 88888.00 2024-03-28 06:19:53.904 088 16726.28 654.02 50396.30 88888.00 2024-03-28 06:19:54.404 088 16726.24 654.04 50396.33 88888.00 2024-03-28 06:19:54.904 088 16726.26 654.10 50396.30 88888.00 2024-03-28 06:19:55.904 088 16726.28 654.10 50396.24 88888.00 2024-03-28 06:19:56.404 088 16726.25 654.11 50396.26 88888.00 2024-03-28 06:19:56.904 088 16726.24 654.12 50396.26 88888.00 2024-03-28 06:19:57.904 088 16726.23 654.10 50396.30 88888.00 2024-03-28 06:19:58.404 088 16726.23 654.19 50396.26 88888.00 2024-03-28 06:19:58.904 088 16726.23 654.26 50396.29 88888.00 2024-03-28 06:19:59.404 088 16726.19 654.29 50396.26 88888.00 2024-03-28 06:19:59.904 088 16726.22 654.28 50396.26 88888.00 2024-03-28 06:20:00.404 088 16726.19 654.33 50396.32 88888.00 2024-03-28 06:20:00.904 088 16726.21 654.33 50396.37 88888.00 2024-03-28 06:20:01.404 088 16726.26 654.34 50396.33 88888.00 2024-03-28 06:20:01.904 088 16726.26 654.32 50396.32 88888.00 2024-03-28 06:20:02.404 088 16726.23 654.35 50396.30 88888.00 2024-03-28 06:20:02.904 088 16726.26 654.39 50396.28 88888.00 2024-03-28 06:20:03.404 088 16726.27 654.41 50396.30 88888.00 2024-03-28 06:20:03.904 088 16726.27 654.42 50396.30 88888.00 2024-03-28 06:20:04.404 088 16726.27 654.43 50396.28 88888.00 2024-03-28 06:20:04.904 088 16726.32 654.46 50396.37 88888.00 2024-03-28 06:20:05.404 088 16726.35 654.46 50396.41 88888.00 2024-03-28 06:20:05.904 088 16726.35 654.52 50396.43 88888.00 2024-03-28 06:20:06.404 088 16726.39 654.55 50396.47 88888.00 2024-03-28 06:20:06.904 088 16726.41 654.56 50396.44 88888.00 2024-03-28 06:20:07.404 088 16726.45 654.62 50396.41 88888.00 2024-03-28 06:20:07.904 088 16726.51 654.64 50396.39 88888.00 2024-03-28 06:20:08.404 088 16726.49 654.68 50396.44 88888.00 2024-03-28 06:20:08.904 088 16726.53 654.59 50396.37 88888.00 2024-03-28 06:20:09.404 088 16726.56 654.67 50396.39 88888.00 2024-03-28 06:20:09.904 088 16726.51 654.67 50396.40 88888.00 2024-03-28 06:20:10.404 088 16726.54 654.68 50396.48 88888.00 2024-03-28 06:20:10.904 088 16726.56 654.69 50396.40 88888.00 2024-03-28 06:20:11.404 088 16726.58 654.69 50396.41 88888.00 2024-03-28 06:20:11.904 088 16726.58 654.67 50396.34 88888.00 2024-03-28 06:20:12.404 088 16726.58 654.68 50396.37 88888.00 2024-03-28 06:20:12.904 088 16726.61 654.67 50396.40 88888.00 2024-03-28 06:20:13.404 088 16726.65 654.69 50396.45 88888.00 2024-03-28 06:20:13.904 088 16726.62 654.69 50396.45 88888.00 2024-03-28 06:20:14.404 088 16726.59 654.67 50396.40 88888.00 2024-03-28 06:20:14.904 088 16726.67 654.71 50396.37 88888.00 2024-03-28 06:20:15.404 088 16726.68 654.67 50396.33 88888.00 2024-03-28 06:20:15.904 088 16726.71 654.72 50396.38 88888.00 2024-03-28 06:20:16.404 088 16726.71 654.72 50396.30 88888.00 2024-03-28 06:20:16.904 088 16726.80 654.73 50396.38 88888.00 2024-03-28 06:20:17.404 088 16726.78 654.70 50396.32 88888.00 2024-03-28 06:20:17.905 088 16726.77 654.70 50396.33 88888.00 2024-03-28 06:20:18.405 088 16726.79 654.65 50396.24 88888.00 2024-03-28 06:20:18.905 088 16726.78 654.71 50396.29 88888.00 2024-03-28 06:20:19.405 088 16726.78 654.70 50396.32 88888.00 2024-03-28 06:20:19.905 088 16726.81 654.67 50396.35 88888.00 2024-03-28 06:20:20.405 088 16726.80 654.65 50396.34 88888.00 2024-03-28 06:20:20.905 088 16726.78 654.67 50396.33 88888.00 2024-03-28 06:20:21.405 088 16726.80 654.65 50396.32 88888.00 2024-03-28 06:20:21.905 088 16726.85 654.62 50396.35 88888.00 2024-03-28 06:20:22.405 088 16726.89 654.64 50396.40 88888.00 2024-03-28 06:20:22.905 088 16726.88 654.64 50396.32 88888.00 2024-03-28 06:20:23.405 088 16726.87 654.69 50396.33 88888.00 2024-03-28 06:20:23.905 088 16726.87 654.72 50396.26 88888.00 2024-03-28 06:20:24.405 088 16726.91 654.72 50396.34 88888.00 2024-03-28 06:20:24.905 088 16726.93 654.72 50396.30 88888.00 2024-03-28 06:20:25.405 088 16726.92 654.76 50396.30 88888.00 2024-03-28 06:20:25.905 088 16726.93 654.71 50396.28 88888.00 2024-03-28 06:20:26.405 088 16726.92 654.74 50396.35 88888.00 2024-03-28 06:20:26.905 088 16726.87 654.74 50396.32 88888.00 2024-03-28 06:20:27.405 088 16726.89 654.74 50396.33 88888.00 2024-03-28 06:20:27.905 088 16726.91 654.79 50396.32 88888.00 2024-03-28 06:20:28.405 088 16726.89 654.81 50396.34 88888.00 2024-03-28 06:20:28.905 088 16726.91 654.78 50396.39 88888.00 2024-03-28 06:20:29.405 088 16726.94 654.79 50396.32 88888.00 2024-03-28 06:20:29.905 088 16726.97 654.84 50396.32 88888.00 2024-03-28 06:20:30.405 088 16727.00 654.84 50396.33 88888.00 2024-03-28 06:20:30.905 088 16726.94 654.85 50396.40 88888.00 2024-03-28 06:20:31.405 088 16726.91 654.79 50396.31 88888.00 2024-03-28 06:20:31.905 088 16726.93 654.81 50396.34 88888.00 2024-03-28 06:20:32.405 088 16726.95 654.84 50396.28 88888.00 2024-03-28 06:20:32.905 088 16726.94 654.86 50396.32 88888.00 2024-03-28 06:20:33.405 088 16726.94 654.86 50396.29 88888.00 2024-03-28 06:20:33.905 088 16726.97 654.85 50396.28 88888.00 2024-03-28 06:20:34.405 088 16727.00 654.85 50396.30 88888.00 2024-03-28 06:20:34.905 088 16726.94 654.81 50396.22 88888.00 2024-03-28 06:20:35.405 088 16726.98 654.88 50396.25 88888.00 2024-03-28 06:20:35.905 088 16727.00 654.90 50396.24 88888.00 2024-03-28 06:20:36.405 088 16726.96 654.87 50396.32 88888.00 2024-03-28 06:20:36.905 088 16726.94 654.81 50396.21 88888.00 2024-03-28 06:20:37.405 088 16726.94 654.89 50396.28 88888.00 2024-03-28 06:20:37.905 088 16726.92 654.86 50396.22 88888.00 2024-03-28 06:20:38.405 088 16726.89 654.89 50396.24 88888.00 2024-03-28 06:20:39.405 088 16726.88 654.93 50396.31 88888.00 2024-03-28 06:20:39.905 088 16726.94 654.96 50396.42 88888.00 2024-03-28 06:20:40.405 088 16726.98 654.93 50396.37 88888.00 2024-03-28 06:20:40.905 088 16726.96 654.95 50396.35 88888.00 2024-03-28 06:20:41.405 088 16726.92 654.93 50396.30 88888.00 2024-03-28 06:20:41.905 088 16726.89 654.98 50396.32 88888.00 2024-03-28 06:20:42.405 088 16726.91 654.98 50396.32 88888.00 2024-03-28 06:20:42.905 088 16726.94 655.00 50396.33 88888.00 2024-03-28 06:20:43.405 088 16726.96 655.00 50396.34 88888.00 2024-03-28 06:20:43.905 088 16726.93 654.99 50396.29 88888.00 2024-03-28 06:20:44.406 088 16726.97 655.04 50396.30 88888.00 2024-03-28 06:20:44.906 088 16727.02 655.07 50396.28 88888.00 2024-03-28 06:20:45.406 088 16727.02 655.03 50396.31 88888.00 2024-03-28 06:20:45.906 088 16726.98 654.99 50396.31 88888.00 2024-03-28 06:20:46.406 088 16726.97 654.99 50396.34 88888.00 2024-03-28 06:20:46.906 088 16726.96 655.08 50396.42 88888.00 2024-03-28 06:20:47.406 088 16727.01 655.10 50396.30 88888.00 2024-03-28 06:20:47.906 088 16726.97 655.15 50396.31 88888.00 2024-03-28 06:20:48.406 088 16726.97 655.19 50396.29 88888.00 2024-03-28 06:20:49.406 088 16727.03 655.19 50396.40 88888.00 2024-03-28 06:20:49.906 088 16727.07 655.19 50396.34 88888.00 2024-03-28 06:20:50.406 088 16727.10 655.26 50396.37 88888.00 2024-03-28 06:20:50.906 088 16727.06 655.28 50396.32 88888.00 2024-03-28 06:20:51.406 088 16727.06 655.23 50396.29 88888.00 2024-03-28 06:20:51.906 088 16727.12 655.26 50396.32 88888.00 2024-03-28 06:20:52.406 088 16727.15 655.29 50396.30 88888.00 2024-03-28 06:20:52.906 088 16727.15 655.31 50396.35 88888.00 2024-03-28 06:20:53.406 088 16727.20 655.33 50396.39 88888.00 2024-03-28 06:20:53.906 088 16727.13 655.31 50396.41 88888.00 2024-03-28 06:20:54.406 088 16727.14 655.37 50396.48 88888.00 2024-03-28 06:20:54.906 088 16727.19 655.30 50396.44 88888.00 2024-03-28 06:20:55.406 088 16727.19 655.33 50396.49 88888.00 2024-03-28 06:20:55.906 088 16727.21 655.40 50396.53 88888.00 2024-03-28 06:20:56.406 088 16727.27 655.37 50396.41 88888.00 2024-03-28 06:20:56.906 088 16727.27 655.41 50396.40 88888.00 2024-03-28 06:20:57.406 088 16727.30 655.48 50396.48 88888.00 2024-03-28 06:20:57.906 088 16727.35 655.45 50396.44 88888.00 2024-03-28 06:20:58.406 088 16727.35 655.48 50396.53 88888.00 2024-03-28 06:20:59.406 088 16727.37 655.48 50396.42 88888.00 2024-03-28 06:20:59.906 088 16727.44 655.58 50396.42 88888.00 2024-03-28 06:21:00.406 088 16727.45 655.59 50396.42 88888.00 2024-03-28 06:21:00.906 088 16727.41 655.50 50396.34 88888.00 2024-03-28 06:21:01.406 088 16727.47 655.58 50396.41 88888.00 2024-03-28 06:21:01.906 088 16727.48 655.60 50396.47 88888.00 2024-03-28 06:21:02.406 088 16727.53 655.58 50396.40 88888.00 2024-03-28 06:21:02.906 088 16727.51 655.58 50396.49 88888.00 2024-03-28 06:21:03.406 088 16727.50 655.60 50396.53 88888.00 2024-03-28 06:21:03.906 088 16727.50 655.56 50396.44 88888.00 2024-03-28 06:21:04.406 088 16727.56 655.54 50396.48 88888.00 2024-03-28 06:21:04.906 088 16727.56 655.57 50396.57 88888.00 2024-03-28 06:21:05.406 088 16727.55 655.51 50396.43 88888.00 2024-03-28 06:21:05.906 088 16727.57 655.51 50396.44 88888.00 2024-03-28 06:21:06.406 088 16727.56 655.52 50396.50 88888.00 2024-03-28 06:21:06.906 088 16727.60 655.49 50396.40 88888.00 2024-03-28 06:21:07.406 088 16727.64 655.48 50396.44 88888.00 2024-03-28 06:21:07.906 088 16727.66 655.50 50396.50 88888.00 2024-03-28 06:21:08.406 088 16727.66 655.49 50396.52 88888.00 2024-03-28 06:21:09.406 088 16727.74 655.49 50396.59 88888.00 2024-03-28 06:21:09.906 088 16727.75 655.39 50396.54 88888.00 2024-03-28 06:21:10.406 088 16727.73 655.38 50396.59 88888.00 2024-03-28 06:21:10.906 088 16727.78 655.41 50396.50 88888.00 2024-03-28 06:21:11.406 088 16727.81 655.34 50396.45 88888.00 2024-03-28 06:21:11.906 088 16727.81 655.34 50396.51 88888.00 2024-03-28 06:21:12.406 088 16727.78 655.36 50396.43 88888.00 2024-03-28 06:21:12.906 088 16727.78 655.33 50396.43 88888.00 2024-03-28 06:21:13.406 088 16727.75 655.38 50396.49 88888.00 2024-03-28 06:21:13.906 088 16727.76 655.34 50396.43 88888.00 2024-03-28 06:21:14.407 088 16727.75 655.37 50396.45 88888.00 2024-03-28 06:21:14.907 088 16727.71 655.38 50396.43 88888.00 2024-03-28 06:21:15.407 088 16727.71 655.30 50396.37 88888.00 2024-03-28 06:21:15.907 088 16727.74 655.33 50396.44 88888.00 2024-03-28 06:21:16.407 088 16727.74 655.32 50396.42 88888.00 2024-03-28 06:21:16.907 088 16727.77 655.30 50396.38 88888.00 2024-03-28 06:21:17.407 088 16727.83 655.29 50396.41 88888.00 2024-03-28 06:21:17.907 088 16727.81 655.25 50396.41 88888.00 2024-03-28 06:21:18.407 088 16727.73 655.23 50396.44 88888.00 2024-03-28 06:21:19.407 088 16727.74 655.25 50396.30 88888.00 2024-03-28 06:21:19.907 088 16727.72 655.29 50396.37 88888.00 2024-03-28 06:21:20.407 088 16727.67 655.28 50396.29 88888.00 2024-03-28 06:21:20.907 088 16727.66 655.28 50396.21 88888.00 2024-03-28 06:21:21.407 088 16727.66 655.31 50396.26 88888.00 2024-03-28 06:21:21.907 088 16727.66 655.29 50396.17 88888.00 2024-03-28 06:21:22.407 088 16727.71 655.29 50396.22 88888.00 2024-03-28 06:21:22.907 088 16727.74 655.28 50396.23 88888.00 2024-03-28 06:21:23.407 088 16727.68 655.26 50396.26 88888.00 2024-03-28 06:21:23.907 088 16727.66 655.28 50396.40 88888.00 2024-03-28 06:21:24.407 088 16727.66 655.32 50396.38 88888.00 2024-03-28 06:21:24.907 088 16727.66 655.32 50396.39 88888.00 2024-03-28 06:21:25.407 088 16727.67 655.31 50396.49 88888.00 2024-03-28 06:21:25.907 088 16727.60 655.28 50396.40 88888.00 2024-03-28 06:21:26.407 088 16727.60 655.32 50396.41 88888.00 2024-03-28 06:21:26.907 088 16727.65 655.34 50396.32 88888.00 2024-03-28 06:21:27.407 088 16727.66 655.37 50396.33 88888.00 2024-03-28 06:21:27.907 088 16727.64 655.42 50396.49 88888.00 2024-03-28 06:21:28.407 088 16727.59 655.37 50396.41 88888.00 2024-03-28 06:21:29.407 088 16727.65 655.39 50396.41 88888.00 2024-03-28 06:21:29.907 088 16727.66 655.33 50396.34 88888.00 2024-03-28 06:21:30.407 088 16727.63 655.40 50396.43 88888.00 2024-03-28 06:21:30.907 088 16727.62 655.46 50396.44 88888.00 2024-03-28 06:21:31.407 088 16727.56 655.45 50396.34 88888.00 2024-03-28 06:21:31.907 088 16727.60 655.50 50396.43 88888.00 2024-03-28 06:21:32.407 088 16727.56 655.46 50396.38 88888.00 2024-03-28 06:21:32.907 088 16727.54 655.49 50396.25 88888.00 2024-03-28 06:21:33.407 088 16727.60 655.57 50396.32 88888.00 2024-03-28 06:21:33.907 088 16727.64 655.52 50396.33 88888.00 2024-03-28 06:21:34.407 088 16727.65 655.54 50396.37 88888.00 2024-03-28 06:21:34.907 088 16727.62 655.56 50396.38 88888.00 2024-03-28 06:21:35.407 088 16727.65 655.54 50396.30 88888.00 2024-03-28 06:21:35.907 088 16727.72 655.63 50396.30 88888.00 2024-03-28 06:21:36.407 088 16727.76 655.63 50396.34 88888.00 2024-03-28 06:21:36.907 088 16727.73 655.60 50396.29 88888.00 2024-03-28 06:21:37.407 088 16727.71 655.64 50396.35 88888.00 2024-03-28 06:21:37.907 088 16727.73 655.68 50396.42 88888.00 2024-03-28 06:21:38.407 088 16727.74 655.67 50396.39 88888.00 2024-03-28 06:21:38.907 088 16727.78 655.71 50396.44 88888.00 2024-03-28 06:21:39.407 088 16727.75 655.69 50396.59 88888.00 2024-03-28 06:21:39.907 088 16727.72 655.68 50396.56 88888.00 2024-03-28 06:21:40.407 088 16727.73 655.68 50396.53 88888.00 2024-03-28 06:21:40.907 088 16727.75 655.75 50396.53 88888.00 2024-03-28 06:21:41.407 088 16727.73 655.69 50396.50 88888.00 2024-03-28 06:21:41.907 088 16727.80 655.69 50396.43 88888.00 2024-03-28 06:21:42.407 088 16727.80 655.73 50396.45 88888.00 2024-03-28 06:21:42.907 088 16727.80 655.68 50396.48 88888.00 2024-03-28 06:21:43.407 088 16727.84 655.67 50396.48 88888.00 2024-03-28 06:21:43.907 088 16727.85 655.74 50396.50 88888.00 2024-03-28 06:21:44.408 088 16727.86 655.78 50396.49 88888.00 2024-03-28 06:21:44.908 088 16727.88 655.73 50396.42 88888.00 2024-03-28 06:21:45.408 088 16727.89 655.75 50396.45 88888.00 2024-03-28 06:21:45.908 088 16727.89 655.80 50396.52 88888.00 2024-03-28 06:21:46.408 088 16727.92 655.69 50396.50 88888.00 2024-03-28 06:21:46.908 088 16727.89 655.72 50396.43 88888.00 2024-03-28 06:21:47.408 088 16727.91 655.77 50396.44 88888.00 2024-03-28 06:21:47.908 088 16727.94 655.73 50396.40 88888.00 2024-03-28 06:21:48.408 088 16727.95 655.67 50396.43 88888.00 2024-03-28 06:21:48.908 088 16728.02 655.73 50396.51 88888.00 2024-03-28 06:21:49.408 088 16728.04 655.75 50396.48 88888.00 2024-03-28 06:21:49.908 088 16728.01 655.67 50396.44 88888.00 2024-03-28 06:21:50.408 088 16728.01 655.69 50396.52 88888.00 2024-03-28 06:21:50.908 088 16728.07 655.68 50396.50 88888.00 2024-03-28 06:21:51.408 088 16728.04 655.67 50396.37 88888.00 2024-03-28 06:21:51.908 088 16728.08 655.69 50396.39 88888.00 2024-03-28 06:21:52.408 088 16728.02 655.65 50396.48 88888.00 2024-03-28 06:21:52.908 088 16728.02 655.57 50396.42 88888.00 2024-03-28 06:21:53.408 088 16728.08 655.59 50396.45 88888.00 2024-03-28 06:21:53.908 088 16728.11 655.60 50396.50 88888.00 2024-03-28 06:21:54.408 088 16728.10 655.56 50396.48 88888.00 2024-03-28 06:21:54.908 088 16728.08 655.55 50396.50 88888.00 2024-03-28 06:21:55.408 088 16728.12 655.57 50396.54 88888.00 2024-03-28 06:21:55.908 088 16728.16 655.52 50396.54 88888.00 2024-03-28 06:21:56.408 088 16728.18 655.58 50396.54 88888.00 2024-03-28 06:21:56.908 088 16728.17 655.64 50396.57 88888.00 2024-03-28 06:21:57.408 088 16728.20 655.63 50396.52 88888.00 2024-03-28 06:21:57.908 088 16728.24 655.61 50396.50 88888.00 2024-03-28 06:21:58.408 088 16728.27 655.60 50396.53 88888.00 2024-03-28 06:21:58.908 088 16728.25 655.54 50396.37 88888.00 2024-03-28 06:21:59.408 088 16728.25 655.52 50396.34 88888.00 2024-03-28 06:21:59.908 088 16728.25 655.55 50396.42 88888.00 2024-03-28 06:22:00.408 088 16728.24 655.54 50396.42 88888.00 2024-03-28 06:22:00.908 088 16728.25 655.50 50396.41 88888.00 2024-03-28 06:22:01.408 088 16728.26 655.54 50396.44 88888.00 2024-03-28 06:22:01.908 088 16728.25 655.48 50396.40 88888.00 2024-03-28 06:22:02.408 088 16728.21 655.47 50396.42 88888.00 2024-03-28 06:22:02.908 088 16728.21 655.43 50396.44 88888.00 2024-03-28 06:22:03.408 088 16728.20 655.36 50396.32 88888.00 2024-03-28 06:22:03.908 088 16728.20 655.39 50396.41 88888.00 2024-03-28 06:22:04.408 088 16728.17 655.45 50396.44 88888.00 2024-03-28 06:22:04.908 088 16728.20 655.43 50396.39 88888.00 2024-03-28 06:22:05.408 088 16728.22 655.47 50396.42 88888.00 2024-03-28 06:22:05.908 088 16728.21 655.46 50396.35 88888.00 2024-03-28 06:22:06.408 088 16728.20 655.46 50396.30 88888.00 2024-03-28 06:22:06.908 088 16728.24 655.50 50396.33 88888.00 2024-03-28 06:22:07.408 088 16728.24 655.45 50396.30 88888.00 2024-03-28 06:22:07.908 088 16728.22 655.45 50396.34 88888.00 2024-03-28 06:22:08.408 088 16728.22 655.55 50396.43 88888.00 2024-03-28 06:22:08.908 088 16728.20 655.54 50396.38 88888.00 2024-03-28 06:22:09.409 088 16728.20 655.54 50396.38 88888.00 2024-03-28 06:22:09.909 088 16728.20 655.49 50396.39 88888.00 2024-03-28 06:22:10.909 088 16728.29 655.52 50396.44 88888.00 2024-03-28 06:22:11.409 088 16728.24 655.54 50396.51 88888.00 2024-03-28 06:22:11.909 088 16728.19 655.49 50396.42 88888.00 2024-03-28 06:22:12.409 088 16728.26 655.54 50396.45 88888.00 2024-03-28 06:22:12.909 088 16728.25 655.55 50396.48 88888.00 2024-03-28 06:22:13.409 088 16728.17 655.50 50396.41 88888.00 2024-03-28 06:22:13.909 088 16728.13 655.54 50396.42 88888.00 2024-03-28 06:22:14.409 088 16728.12 655.60 50396.39 88888.00 2024-03-28 06:22:14.909 088 16728.09 655.63 50396.31 88888.00 2024-03-28 06:22:15.409 088 16728.10 655.64 50396.34 88888.00 2024-03-28 06:22:15.909 088 16728.17 655.66 50396.38 88888.00 2024-03-28 06:22:16.409 088 16728.17 655.65 50396.29 88888.00 2024-03-28 06:22:16.909 088 16728.16 655.73 50396.34 88888.00 2024-03-28 06:22:17.409 088 16728.16 655.74 50396.39 88888.00 2024-03-28 06:22:17.909 088 16728.19 655.71 50396.30 88888.00 2024-03-28 06:22:18.409 088 16728.20 655.74 50396.33 88888.00 2024-03-28 06:22:18.909 088 16728.15 655.76 50396.33 88888.00 2024-03-28 06:22:19.409 088 16728.20 655.75 50396.29 88888.00 2024-03-28 06:22:19.909 088 16728.21 655.78 50396.33 88888.00 2024-03-28 06:22:20.909 088 16728.24 655.72 50396.33 88888.00 2024-03-28 06:22:21.409 088 16728.27 655.78 50396.37 88888.00 2024-03-28 06:22:21.909 088 16728.27 655.82 50396.38 88888.00 2024-03-28 06:22:22.409 088 16728.27 655.83 50396.28 88888.00 2024-03-28 06:22:22.909 088 16728.24 655.89 50396.29 88888.00 2024-03-28 06:22:23.409 088 16728.25 655.86 50396.32 88888.00 2024-03-28 06:22:23.909 088 16728.24 655.80 50396.28 88888.00 2024-03-28 06:22:24.409 088 16728.25 655.80 50396.25 88888.00 2024-03-28 06:22:24.909 088 16728.26 655.86 50396.32 88888.00 2024-03-28 06:22:25.409 088 16728.22 655.86 50396.26 88888.00 2024-03-28 06:22:25.909 088 16728.28 655.84 50396.29 88888.00 2024-03-28 06:22:26.409 088 16728.29 655.83 50396.39 88888.00 2024-03-28 06:22:26.909 088 16728.28 655.83 50396.39 88888.00 2024-03-28 06:22:27.409 088 16728.30 655.86 50396.32 88888.00 2024-03-28 06:22:27.909 088 16728.36 655.87 50396.40 88888.00 2024-03-28 06:22:28.909 088 16728.29 655.83 50396.29 88888.00 2024-03-28 06:22:29.409 088 16728.33 655.86 50396.33 88888.00 2024-03-28 06:22:29.909 088 16728.34 655.87 50396.42 88888.00 2024-03-28 06:22:30.409 088 16728.29 655.90 50396.42 88888.00 2024-03-28 06:22:30.909 088 16728.30 655.92 50396.42 88888.00 2024-03-28 06:22:31.409 088 16728.30 656.03 50396.47 88888.00 2024-03-28 06:22:31.909 088 16728.27 655.97 50396.34 88888.00 2024-03-28 06:22:32.409 088 16728.29 655.90 50396.20 88888.00 2024-03-28 06:22:32.909 088 16728.34 655.92 50396.28 88888.00 2024-03-28 06:22:33.409 088 16728.33 655.92 50396.34 88888.00 2024-03-28 06:22:33.909 088 16728.34 655.91 50396.28 88888.00 2024-03-28 06:22:34.409 088 16728.38 655.93 50396.32 88888.00 2024-03-28 06:22:34.909 088 16728.37 655.95 50396.39 88888.00 2024-03-28 06:22:35.409 088 16728.37 655.90 50396.28 88888.00 2024-03-28 06:22:35.909 088 16728.38 655.92 50396.28 88888.00 2024-03-28 06:22:36.409 088 16728.39 655.95 50396.33 88888.00 2024-03-28 06:22:36.909 088 16728.35 655.91 50396.21 88888.00 2024-03-28 06:22:37.409 088 16728.36 655.91 50396.22 88888.00 2024-03-28 06:22:37.909 088 16728.34 656.01 50396.31 88888.00 2024-03-28 06:22:38.409 088 16728.29 655.94 50396.32 88888.00 2024-03-28 06:22:38.910 088 16728.33 655.84 50396.31 88888.00 2024-03-28 06:22:39.410 088 16728.34 655.93 50396.42 88888.00 2024-03-28 06:22:39.910 088 16728.37 656.01 50396.47 88888.00 2024-03-28 06:22:40.410 088 16728.34 655.98 50396.34 88888.00 2024-03-28 06:22:40.910 088 16728.32 656.03 50396.33 88888.00 2024-03-28 06:22:41.410 088 16728.35 656.09 50396.34 88888.00 2024-03-28 06:22:41.910 088 16728.29 656.04 50396.32 88888.00 2024-03-28 06:22:42.410 088 16728.25 656.02 50396.32 88888.00 2024-03-28 06:22:42.910 088 16728.27 656.09 50396.37 88888.00 2024-03-28 06:22:43.410 088 16728.28 656.03 50396.41 88888.00 2024-03-28 06:22:43.910 088 16728.32 656.00 50396.35 88888.00 2024-03-28 06:22:44.410 088 16728.35 656.02 50396.26 88888.00 2024-03-28 06:22:44.910 088 16728.36 656.06 50396.34 88888.00 2024-03-28 06:22:45.410 088 16728.35 656.02 50396.30 88888.00 2024-03-28 06:22:45.910 088 16728.32 655.93 50396.24 88888.00 2024-03-28 06:22:46.410 088 16728.29 655.99 50396.30 88888.00 2024-03-28 06:22:46.910 088 16728.28 656.01 50396.26 88888.00 2024-03-28 06:22:47.410 088 16728.29 656.00 50396.19 88888.00 2024-03-28 06:22:47.910 088 16728.35 656.02 50396.24 88888.00 2024-03-28 06:22:48.910 088 16728.37 656.07 50396.20 88888.00 2024-03-28 06:22:49.410 088 16728.36 656.02 50396.17 88888.00 2024-03-28 06:22:49.910 088 16728.29 656.06 50396.32 88888.00 2024-03-28 06:22:50.410 088 16728.28 656.04 50396.29 88888.00 2024-03-28 06:22:50.910 088 16728.32 656.01 50396.24 88888.00 2024-03-28 06:22:51.410 088 16728.34 656.03 50396.30 88888.00 2024-03-28 06:22:51.910 088 16728.32 656.04 50396.37 88888.00 2024-03-28 06:22:52.410 088 16728.30 656.00 50396.29 88888.00 2024-03-28 06:22:52.910 088 16728.33 656.07 50396.30 88888.00 2024-03-28 06:22:53.410 088 16728.33 656.15 50396.38 88888.00 2024-03-28 06:22:53.910 088 16728.34 656.13 50396.38 88888.00 2024-03-28 06:22:54.410 088 16728.35 656.07 50396.29 88888.00 2024-03-28 06:22:54.910 088 16728.36 656.08 50396.34 88888.00 2024-03-28 06:22:55.410 088 16728.32 656.09 50396.40 88888.00 2024-03-28 06:22:55.910 088 16728.25 656.04 50396.38 88888.00 2024-03-28 06:22:56.410 088 16728.22 656.04 50396.35 88888.00 2024-03-28 06:22:56.910 088 16728.19 656.06 50396.39 88888.00 2024-03-28 06:22:57.410 088 16728.15 656.02 50396.33 88888.00 2024-03-28 06:22:57.910 088 16728.16 656.02 50396.21 88888.00 2024-03-28 06:22:58.410 088 16728.18 656.08 50396.31 88888.00 2024-03-28 06:22:58.910 088 16728.17 656.11 50396.41 88888.00 2024-03-28 06:22:59.410 088 16728.19 656.07 50396.31 88888.00 2024-03-28 06:22:59.910 088 16728.19 656.07 50396.24 88888.00 2024-03-28 06:23:00.410 088 16728.21 656.16 50396.30 88888.00 2024-03-28 06:23:00.910 088 16728.20 656.12 50396.31 88888.00 2024-03-28 06:23:01.410 088 16728.20 656.09 50396.28 88888.00 2024-03-28 06:23:02.410 088 16728.26 656.09 50396.38 88888.00 2024-03-28 06:23:02.910 088 16728.30 656.11 50396.30 88888.00 2024-03-28 06:23:03.410 088 16728.29 656.07 50396.28 88888.00 2024-03-28 06:23:03.910 088 16728.32 656.10 50396.37 88888.00 2024-03-28 06:23:04.410 088 16728.29 656.13 50396.38 88888.00 2024-03-28 06:23:04.910 088 16728.28 656.06 50396.31 88888.00 2024-03-28 06:23:05.410 088 16728.24 656.07 50396.32 88888.00 2024-03-28 06:23:05.910 088 16728.27 656.10 50396.37 88888.00 2024-03-28 06:23:06.410 088 16728.26 656.18 50396.35 88888.00 2024-03-28 06:23:06.910 088 16728.24 656.19 50396.32 88888.00 2024-03-28 06:23:07.411 088 16728.25 656.20 50396.42 88888.00 2024-03-28 06:23:07.911 088 16728.28 656.22 50396.39 88888.00 2024-03-28 06:23:08.411 088 16728.30 656.20 50396.34 88888.00 2024-03-28 06:23:08.911 088 16728.29 656.18 50396.32 88888.00 2024-03-28 06:23:09.411 088 16728.28 656.25 50396.39 88888.00 2024-03-28 06:23:09.911 088 16728.33 656.27 50396.50 88888.00 2024-03-28 06:23:10.411 088 16728.35 656.24 50396.39 88888.00 2024-03-28 06:23:10.911 088 16728.32 656.27 50396.25 88888.00 2024-03-28 06:23:11.411 088 16728.33 656.35 50396.32 88888.00 2024-03-28 06:23:12.411 088 16728.34 656.32 50396.32 88888.00 2024-03-28 06:23:12.911 088 16728.30 656.29 50396.30 88888.00 2024-03-28 06:23:13.411 088 16728.33 656.36 50396.31 88888.00 2024-03-28 06:23:13.911 088 16728.32 656.38 50396.42 88888.00 2024-03-28 06:23:14.411 088 16728.34 656.33 50396.40 88888.00 2024-03-28 06:23:14.911 088 16728.33 656.32 50396.33 88888.00 2024-03-28 06:23:15.411 088 16728.36 656.36 50396.38 88888.00 2024-03-28 06:23:15.911 088 16728.37 656.39 50396.44 88888.00 2024-03-28 06:23:16.411 088 16728.35 656.38 50396.41 88888.00 2024-03-28 06:23:16.911 088 16728.37 656.37 50396.25 88888.00 2024-03-28 06:23:17.411 088 16728.37 656.41 50396.25 88888.00 2024-03-28 06:23:17.911 088 16728.42 656.45 50396.37 88888.00 2024-03-28 06:23:18.411 088 16728.39 656.46 50396.37 88888.00 2024-03-28 06:23:18.911 088 16728.38 656.41 50396.28 88888.00 2024-03-28 06:23:19.411 088 16728.38 656.36 50396.26 88888.00 2024-03-28 06:23:19.911 088 16728.37 656.41 50396.34 88888.00 2024-03-28 06:23:20.411 088 16728.45 656.45 50396.32 88888.00 2024-03-28 06:23:20.911 088 16728.48 656.45 50396.29 88888.00 2024-03-28 06:23:21.411 088 16728.50 656.42 50396.28 88888.00 2024-03-28 06:23:22.411 088 16728.50 656.47 50396.38 88888.00 2024-03-28 06:23:22.911 088 16728.52 656.46 50396.30 88888.00 2024-03-28 06:23:23.411 088 16728.56 656.45 50396.23 88888.00 2024-03-28 06:23:23.911 088 16728.60 656.45 50396.26 88888.00 2024-03-28 06:23:24.411 088 16728.57 656.51 50396.38 88888.00 2024-03-28 06:23:24.911 088 16728.51 656.52 50396.42 88888.00 2024-03-28 06:23:25.411 088 16728.48 656.46 50396.40 88888.00 2024-03-28 06:23:25.911 088 16728.48 656.44 50396.33 88888.00 2024-03-28 06:23:26.411 088 16728.52 656.52 50396.37 88888.00 2024-03-28 06:23:26.911 088 16728.52 656.47 50396.45 88888.00 2024-03-28 06:23:27.411 088 16728.50 656.42 50396.42 88888.00 2024-03-28 06:23:27.911 088 16728.52 656.36 50396.24 88888.00 2024-03-28 06:23:28.411 088 16728.52 656.42 50396.31 88888.00 2024-03-28 06:23:28.911 088 16728.50 656.45 50396.37 88888.00 2024-03-28 06:23:29.411 088 16728.47 656.42 50396.32 88888.00 2024-03-28 06:23:29.911 088 16728.46 656.37 50396.26 88888.00 2024-03-28 06:23:30.411 088 16728.46 656.38 50396.32 88888.00 2024-03-28 06:23:30.911 088 16728.46 656.39 50396.40 88888.00 2024-03-28 06:23:31.411 088 16728.41 656.38 50396.34 88888.00 2024-03-28 06:23:31.911 088 16728.39 656.39 50396.21 88888.00 2024-03-28 06:23:32.412 088 16728.43 656.39 50396.19 88888.00 2024-03-28 06:23:32.912 088 16728.44 656.43 50396.26 88888.00 2024-03-28 06:23:33.412 088 16728.42 656.41 50396.32 88888.00 2024-03-28 06:23:33.912 088 16728.43 656.36 50396.24 88888.00 2024-03-28 06:23:34.412 088 16728.39 656.38 50396.23 88888.00 2024-03-28 06:23:34.912 088 16728.42 656.43 50396.23 88888.00 2024-03-28 06:23:35.412 088 16728.41 656.48 50396.25 88888.00 2024-03-28 06:23:35.912 088 16728.41 656.44 50396.19 88888.00 2024-03-28 06:23:36.412 088 16728.36 656.46 50396.23 88888.00 2024-03-28 06:23:36.912 088 16728.34 656.48 50396.26 88888.00 2024-03-28 06:23:37.412 088 16728.35 656.53 50396.25 88888.00 2024-03-28 06:23:37.912 088 16728.35 656.45 50396.17 88888.00 2024-03-28 06:23:38.412 088 16728.36 656.37 50396.12 88888.00 2024-03-28 06:23:38.912 088 16728.35 656.46 50396.11 88888.00 2024-03-28 06:23:39.412 088 16728.33 656.51 50396.13 88888.00 2024-03-28 06:23:39.912 088 16728.32 656.46 50396.13 88888.00 2024-03-28 06:23:40.412 088 16728.26 656.43 50396.08 88888.00 2024-03-28 06:23:40.912 088 16728.28 656.48 50396.22 88888.00 2024-03-28 06:23:41.412 088 16728.29 656.50 50396.30 88888.00 2024-03-28 06:23:41.912 088 16728.25 656.42 50396.23 88888.00 2024-03-28 06:23:42.412 088 16728.28 656.38 50396.19 88888.00 2024-03-28 06:23:42.912 088 16728.27 656.46 50396.28 88888.00 2024-03-28 06:23:43.412 088 16728.27 656.50 50396.32 88888.00 2024-03-28 06:23:43.912 088 16728.22 656.46 50396.21 88888.00 2024-03-28 06:23:44.412 088 16728.21 656.47 50396.10 88888.00 2024-03-28 06:23:44.912 088 16728.17 656.51 50396.15 88888.00 2024-03-28 06:23:45.412 088 16728.15 656.54 50396.26 88888.00 2024-03-28 06:23:45.912 088 16728.11 656.55 50396.23 88888.00 2024-03-28 06:23:46.412 088 16728.09 656.54 50396.17 88888.00 2024-03-28 06:23:46.912 088 16728.11 656.55 50396.23 88888.00 2024-03-28 06:23:47.412 088 16728.18 656.60 50396.31 88888.00 2024-03-28 06:23:47.912 088 16728.13 656.61 50396.26 88888.00 2024-03-28 06:23:48.412 088 16728.13 656.59 50396.23 88888.00 2024-03-28 06:23:48.912 088 16728.15 656.55 50396.22 88888.00 2024-03-28 06:23:49.412 088 16728.17 656.59 50396.28 88888.00 2024-03-28 06:23:49.912 088 16728.13 656.65 50396.31 88888.00 2024-03-28 06:23:50.412 088 16728.13 656.64 50396.28 88888.00 2024-03-28 06:23:50.912 088 16728.10 656.60 50396.21 88888.00 2024-03-28 06:23:51.412 088 16728.07 656.67 50396.22 88888.00 2024-03-28 06:23:51.912 088 16728.06 656.76 50396.35 88888.00 2024-03-28 06:23:52.412 088 16728.10 656.78 50396.35 88888.00 2024-03-28 06:23:52.912 088 16728.09 656.74 50396.34 88888.00 2024-03-28 06:23:53.412 088 16728.12 656.72 50396.30 88888.00 2024-03-28 06:23:53.912 088 16728.10 656.73 50396.28 88888.00 2024-03-28 06:23:54.412 088 16728.09 656.81 50396.26 88888.00 2024-03-28 06:23:54.912 088 16728.08 656.91 50396.32 88888.00 2024-03-28 06:23:55.412 088 16728.09 656.87 50396.37 88888.00 2024-03-28 06:23:55.912 088 16728.10 656.85 50396.31 88888.00 2024-03-28 06:23:56.412 088 16728.19 656.87 50396.31 88888.00 2024-03-28 06:23:56.912 088 16728.16 656.89 50396.35 88888.00 2024-03-28 06:23:57.412 088 16728.12 656.96 50396.41 88888.00 2024-03-28 06:23:57.912 088 16728.16 657.06 50396.43 88888.00 2024-03-28 06:23:58.412 088 16728.16 657.00 50396.39 88888.00 2024-03-28 06:23:58.912 088 16728.18 656.94 50396.29 88888.00 2024-03-28 06:23:59.412 088 16728.15 656.95 50396.30 88888.00 2024-03-28 06:23:59.912 088 16728.15 656.99 50396.35 88888.00 2024-03-28 06:24:00.412 088 16728.17 657.08 50396.42 88888.00 2024-03-28 06:24:00.912 088 16728.17 657.12 50396.39 88888.00 2024-03-28 06:24:01.412 088 16728.13 657.12 50396.34 88888.00 2024-03-28 06:24:01.912 088 16728.12 657.08 50396.32 88888.00 2024-03-28 06:24:02.413 088 16728.11 657.04 50396.24 88888.00 2024-03-28 06:24:02.913 088 16728.13 657.02 50396.23 88888.00 2024-03-28 06:24:03.413 088 16728.13 657.04 50396.32 88888.00 2024-03-28 06:24:03.913 088 16728.16 657.15 50396.31 88888.00 2024-03-28 06:24:04.413 088 16728.20 657.21 50396.33 88888.00 2024-03-28 06:24:04.913 088 16728.18 657.17 50396.32 88888.00 2024-03-28 06:24:05.413 088 16728.18 657.13 50396.25 88888.00 2024-03-28 06:24:05.913 088 16728.21 657.09 50396.21 88888.00 2024-03-28 06:24:06.413 088 16728.22 657.12 50396.26 88888.00 2024-03-28 06:24:06.913 088 16728.26 657.17 50396.28 88888.00 2024-03-28 06:24:07.413 088 16728.27 657.16 50396.30 88888.00 2024-03-28 06:24:07.913 088 16728.24 657.15 50396.31 88888.00 2024-03-28 06:24:08.413 088 16728.21 657.13 50396.35 88888.00 2024-03-28 06:24:08.913 088 16728.17 657.03 50396.32 88888.00 2024-03-28 06:24:09.413 088 16728.16 657.03 50396.28 88888.00 2024-03-28 06:24:09.913 088 16728.21 657.08 50396.23 88888.00 2024-03-28 06:24:10.413 088 16728.25 657.12 50396.26 88888.00 2024-03-28 06:24:10.913 088 16728.28 657.13 50396.34 88888.00 2024-03-28 06:24:11.413 088 16728.24 657.15 50396.37 88888.00 2024-03-28 06:24:11.913 088 16728.20 657.11 50396.38 88888.00 2024-03-28 06:24:12.413 088 16728.22 657.08 50396.35 88888.00 2024-03-28 06:24:12.913 088 16728.24 657.07 50396.22 88888.00 2024-03-28 06:24:13.413 088 16728.22 657.11 50396.19 88888.00 2024-03-28 06:24:13.913 088 16728.20 657.21 50396.21 88888.00 2024-03-28 06:24:14.413 088 16728.22 657.24 50396.26 88888.00 2024-03-28 06:24:14.913 088 16728.29 657.26 50396.30 88888.00 2024-03-28 06:24:15.413 088 16728.34 657.23 50396.23 88888.00 2024-03-28 06:24:15.913 088 16728.34 657.13 50396.22 88888.00 2024-03-28 06:24:16.413 088 16728.34 657.15 50396.17 88888.00 2024-03-28 06:24:16.913 088 16728.34 657.14 50396.14 88888.00 2024-03-28 06:24:17.413 088 16728.34 657.12 50396.19 88888.00 2024-03-28 06:24:17.913 088 16728.38 657.17 50396.28 88888.00 2024-03-28 06:24:18.413 088 16728.37 657.19 50396.35 88888.00 2024-03-28 06:24:18.913 088 16728.33 657.17 50396.37 88888.00 2024-03-28 06:24:19.413 088 16728.34 657.14 50396.29 88888.00 2024-03-28 06:24:19.913 088 16728.34 657.06 50396.23 88888.00 2024-03-28 06:24:20.413 088 16728.33 657.09 50396.29 88888.00 2024-03-28 06:24:20.913 088 16728.35 657.17 50396.30 88888.00 2024-03-28 06:24:21.413 088 16728.44 657.17 50396.34 88888.00 2024-03-28 06:24:21.913 088 16728.42 657.15 50396.35 88888.00 2024-03-28 06:24:22.413 088 16728.44 657.12 50396.28 88888.00 2024-03-28 06:24:22.913 088 16728.42 657.09 50396.23 88888.00 2024-03-28 06:24:23.413 088 16728.38 657.09 50396.19 88888.00 2024-03-28 06:24:23.913 088 16728.37 657.14 50396.23 88888.00 2024-03-28 06:24:24.413 088 16728.41 657.16 50396.28 88888.00 2024-03-28 06:24:24.913 088 16728.38 657.17 50396.28 88888.00 2024-03-28 06:24:25.413 088 16728.39 657.22 50396.25 88888.00 2024-03-28 06:24:25.913 088 16728.41 657.21 50396.22 88888.00 2024-03-28 06:24:26.413 088 16728.38 657.13 50396.17 88888.00 2024-03-28 06:24:26.913 088 16728.42 657.14 50396.17 88888.00 2024-03-28 06:24:27.413 088 16728.39 657.13 50396.22 88888.00 2024-03-28 06:24:27.913 088 16728.39 657.17 50396.22 88888.00 2024-03-28 06:24:28.404 088 16728.43 657.26 50396.25 88888.00 2024-03-28 06:24:28.904 088 16728.44 657.26 50396.26 88888.00 2024-03-28 06:24:29.404 088 16728.42 657.24 50396.25 88888.00 2024-03-28 06:24:29.904 088 16728.41 657.17 50396.21 88888.00 2024-03-28 06:24:30.404 088 16728.41 657.14 50396.16 88888.00 2024-03-28 06:24:30.904 088 16728.39 657.16 50396.19 88888.00 2024-03-28 06:24:31.404 088 16728.42 657.25 50396.22 88888.00 2024-03-28 06:24:31.904 088 16728.39 657.28 50396.25 88888.00 2024-03-28 06:24:32.404 088 16728.38 657.24 50396.25 88888.00 2024-03-28 06:24:32.904 088 16728.37 657.21 50396.28 88888.00 2024-03-28 06:24:33.404 088 16728.37 657.16 50396.24 88888.00 2024-03-28 06:24:33.904 088 16728.37 657.17 50396.21 88888.00 2024-03-28 06:24:34.404 088 16728.38 657.17 50396.22 88888.00 2024-03-28 06:24:34.904 088 16728.38 657.24 50396.23 88888.00 2024-03-28 06:24:35.404 088 16728.35 657.29 50396.25 88888.00 2024-03-28 06:24:35.904 088 16728.38 657.29 50396.23 88888.00 2024-03-28 06:24:36.404 088 16728.41 657.28 50396.21 88888.00 2024-03-28 06:24:36.904 088 16728.37 657.30 50396.24 88888.00 2024-03-28 06:24:37.404 088 16728.36 657.24 50396.21 88888.00 2024-03-28 06:24:37.904 088 16728.35 657.25 50396.22 88888.00 2024-03-28 06:24:38.404 088 16728.36 657.31 50396.29 88888.00 2024-03-28 06:24:38.904 088 16728.35 657.37 50396.31 88888.00 2024-03-28 06:24:39.404 088 16728.35 657.32 50396.35 88888.00 2024-03-28 06:24:39.904 088 16728.36 657.29 50396.33 88888.00 2024-03-28 06:24:40.404 088 16728.33 657.33 50396.33 88888.00 2024-03-28 06:24:40.904 088 16728.29 657.33 50396.35 88888.00 2024-03-28 06:24:41.404 088 16728.27 657.29 50396.30 88888.00 2024-03-28 06:24:41.904 088 16728.28 657.30 50396.29 88888.00 2024-03-28 06:24:42.404 088 16728.28 657.32 50396.32 88888.00 2024-03-28 06:24:42.904 088 16728.28 657.32 50396.35 88888.00 2024-03-28 06:24:43.404 088 16728.28 657.42 50396.38 88888.00 2024-03-28 06:24:43.904 088 16728.28 657.49 50396.41 88888.00 2024-03-28 06:24:44.404 088 16728.28 657.45 50396.40 88888.00 2024-03-28 06:24:44.904 088 16728.35 657.45 50396.40 88888.00 2024-03-28 06:24:45.404 088 16728.34 657.42 50396.34 88888.00 2024-03-28 06:24:45.904 088 16728.34 657.41 50396.30 88888.00 2024-03-28 06:24:46.404 088 16728.32 657.40 50396.25 88888.00 2024-03-28 06:24:46.904 088 16728.28 657.39 50396.23 88888.00 2024-03-28 06:24:47.404 088 16728.28 657.45 50396.26 88888.00 2024-03-28 06:24:47.904 088 16728.27 657.45 50396.31 88888.00 2024-03-28 06:24:48.404 088 16728.32 657.46 50396.34 88888.00 2024-03-28 06:24:48.904 088 16728.34 657.54 50396.40 88888.00 2024-03-28 06:24:49.404 088 16728.34 657.56 50396.41 88888.00 2024-03-28 06:24:49.904 088 16728.33 657.56 50396.43 88888.00 2024-03-28 06:24:50.404 088 16728.36 657.59 50396.41 88888.00 2024-03-28 06:24:50.904 088 16728.38 657.63 50396.34 88888.00 2024-03-28 06:24:51.404 088 16728.38 657.58 50396.34 88888.00 2024-03-28 06:24:51.904 088 16728.37 657.49 50396.30 88888.00 2024-03-28 06:24:52.404 088 16728.38 657.48 50396.31 88888.00 2024-03-28 06:24:52.904 088 16728.33 657.49 50396.30 88888.00 2024-03-28 06:24:53.404 088 16728.38 657.49 50396.31 88888.00 2024-03-28 06:24:53.904 088 16728.38 657.51 50396.32 88888.00 2024-03-28 06:24:54.404 088 16728.39 657.54 50396.33 88888.00 2024-03-28 06:24:54.904 088 16728.38 657.52 50396.41 88888.00 2024-03-28 06:24:55.404 088 16728.36 657.54 50396.45 88888.00 2024-03-28 06:24:55.904 088 16728.39 657.52 50396.41 88888.00 2024-03-28 06:24:56.404 088 16728.39 657.52 50396.39 88888.00 2024-03-28 06:24:56.904 088 16728.41 657.48 50396.42 88888.00 2024-03-28 06:24:57.404 088 16728.38 657.47 50396.38 88888.00 2024-03-28 06:24:57.904 088 16728.41 657.43 50396.41 88888.00 2024-03-28 06:24:58.405 088 16728.42 657.40 50396.45 88888.00 2024-03-28 06:24:58.905 088 16728.39 657.43 50396.34 88888.00 2024-03-28 06:24:59.405 088 16728.42 657.54 50396.32 88888.00 2024-03-28 06:24:59.905 088 16728.41 657.57 50396.37 88888.00 2024-03-28 06:25:00.405 088 16728.41 657.55 50396.41 88888.00 2024-03-28 06:25:00.905 088 16728.47 657.58 50396.40 88888.00 2024-03-28 06:25:01.405 088 16728.46 657.59 50396.43 88888.00 2024-03-28 06:25:01.905 088 16728.45 657.58 50396.43 88888.00 2024-03-28 06:25:02.405 088 16728.46 657.56 50396.41 88888.00 2024-03-28 06:25:02.905 088 16728.48 657.55 50396.38 88888.00 2024-03-28 06:25:03.905 088 16728.46 657.51 50396.29 88888.00 2024-03-28 06:25:04.405 088 16728.47 657.43 50396.23 88888.00 2024-03-28 06:25:04.905 088 16728.53 657.41 50396.20 88888.00 2024-03-28 06:25:05.405 088 16728.56 657.48 50396.22 88888.00 2024-03-28 06:25:05.905 088 16728.60 657.48 50396.28 88888.00 2024-03-28 06:25:06.405 088 16728.60 657.43 50396.32 88888.00 2024-03-28 06:25:06.905 088 16728.59 657.39 50396.35 88888.00 2024-03-28 06:25:07.405 088 16728.56 657.39 50396.38 88888.00 2024-03-28 06:25:07.905 088 16728.55 657.39 50396.34 88888.00 2024-03-28 06:25:08.405 088 16728.57 657.40 50396.35 88888.00 2024-03-28 06:25:08.905 088 16728.62 657.38 50396.26 88888.00 2024-03-28 06:25:09.405 088 16728.62 657.35 50396.15 88888.00 2024-03-28 06:25:09.905 088 16728.64 657.34 50396.12 88888.00 2024-03-28 06:25:10.405 088 16728.60 657.32 50396.21 88888.00 2024-03-28 06:25:10.905 088 16728.68 657.35 50396.25 88888.00 2024-03-28 06:25:11.405 088 16728.72 657.39 50396.32 88888.00 2024-03-28 06:25:11.905 088 16728.69 657.37 50396.43 88888.00 2024-03-28 06:25:12.405 088 16728.69 657.35 50396.43 88888.00 2024-03-28 06:25:12.905 088 16728.70 657.32 50396.29 88888.00 2024-03-28 06:25:13.905 088 16728.63 657.24 50396.20 88888.00 2024-03-28 06:25:14.405 088 16728.65 657.24 50396.19 88888.00 2024-03-28 06:25:14.905 088 16728.63 657.29 50396.26 88888.00 2024-03-28 06:25:15.405 088 16728.61 657.31 50396.32 88888.00 2024-03-28 06:25:15.905 088 16728.59 657.30 50396.33 88888.00 2024-03-28 06:25:16.405 088 16728.53 657.31 50396.26 88888.00 2024-03-28 06:25:16.905 088 16728.52 657.30 50396.20 88888.00 2024-03-28 06:25:17.405 088 16728.54 657.30 50396.17 88888.00 2024-03-28 06:25:17.905 088 16728.52 657.28 50396.14 88888.00 2024-03-28 06:25:18.405 088 16728.55 657.25 50396.16 88888.00 2024-03-28 06:25:18.905 088 16728.53 657.31 50396.25 88888.00 2024-03-28 06:25:19.405 088 16728.52 657.34 50396.34 88888.00 2024-03-28 06:25:19.905 088 16728.50 657.38 50396.34 88888.00 2024-03-28 06:25:20.405 088 16728.47 657.37 50396.31 88888.00 2024-03-28 06:25:20.905 088 16728.48 657.32 50396.23 88888.00 2024-03-28 06:25:21.905 088 16728.48 657.39 50396.13 88888.00 2024-03-28 06:25:22.405 088 16728.51 657.33 50396.12 88888.00 2024-03-28 06:25:22.905 088 16728.47 657.41 50396.13 88888.00 2024-03-28 06:25:23.405 088 16728.50 657.41 50396.23 88888.00 2024-03-28 06:25:23.905 088 16728.43 657.42 50396.28 88888.00 2024-03-28 06:25:24.405 088 16728.41 657.45 50396.30 88888.00 2024-03-28 06:25:24.905 088 16728.37 657.45 50396.23 88888.00 2024-03-28 06:25:25.405 088 16728.34 657.34 50396.12 88888.00 2024-03-28 06:25:25.905 088 16728.37 657.26 50396.11 88888.00 2024-03-28 06:25:26.405 088 16728.32 657.35 50396.14 88888.00 2024-03-28 06:25:26.906 088 16728.34 657.42 50396.22 88888.00 2024-03-28 06:25:27.406 088 16728.34 657.41 50396.29 88888.00 2024-03-28 06:25:27.906 088 16728.32 657.45 50396.37 88888.00 2024-03-28 06:25:28.406 088 16728.24 657.47 50396.33 88888.00 2024-03-28 06:25:28.906 088 16728.24 657.46 50396.29 88888.00 2024-03-28 06:25:29.406 088 16728.26 657.46 50396.20 88888.00 2024-03-28 06:25:29.906 088 16728.28 657.47 50396.16 88888.00 2024-03-28 06:25:30.406 088 16728.28 657.48 50396.14 88888.00 2024-03-28 06:25:30.906 088 16728.30 657.46 50396.16 88888.00 2024-03-28 06:25:31.406 088 16728.28 657.48 50396.21 88888.00 2024-03-28 06:25:31.906 088 16728.27 657.50 50396.21 88888.00 2024-03-28 06:25:32.406 088 16728.25 657.56 50396.25 88888.00 2024-03-28 06:25:32.906 088 16728.28 657.55 50396.28 88888.00 2024-03-28 06:25:33.406 088 16728.26 657.56 50396.29 88888.00 2024-03-28 06:25:33.906 088 16728.27 657.58 50396.25 88888.00 2024-03-28 06:25:34.406 088 16728.28 657.52 50396.24 88888.00 2024-03-28 06:25:34.906 088 16728.26 657.56 50396.22 88888.00 2024-03-28 06:25:35.406 088 16728.24 657.56 50396.16 88888.00 2024-03-28 06:25:35.906 088 16728.25 657.56 50396.11 88888.00 2024-03-28 06:25:36.406 088 16728.26 657.58 50396.20 88888.00 2024-03-28 06:25:36.906 088 16728.26 657.66 50396.26 88888.00 2024-03-28 06:25:37.406 088 16728.27 657.69 50396.21 88888.00 2024-03-28 06:25:37.906 088 16728.27 657.68 50396.24 88888.00 2024-03-28 06:25:38.406 088 16728.25 657.73 50396.29 88888.00 2024-03-28 06:25:38.906 088 16728.25 657.78 50396.32 88888.00 2024-03-28 06:25:39.406 088 16728.27 657.81 50396.34 88888.00 2024-03-28 06:25:39.906 088 16728.27 657.82 50396.35 88888.00 2024-03-28 06:25:40.406 088 16728.27 657.77 50396.33 88888.00 2024-03-28 06:25:40.906 088 16728.27 657.73 50396.30 88888.00 2024-03-28 06:25:41.406 088 16728.26 657.72 50396.22 88888.00 2024-03-28 06:25:41.906 088 16728.27 657.68 50396.15 88888.00 2024-03-28 06:25:42.406 088 16728.27 657.72 50396.21 88888.00 2024-03-28 06:25:42.906 088 16728.25 657.75 50396.20 88888.00 2024-03-28 06:25:43.406 088 16728.24 657.80 50396.20 88888.00 2024-03-28 06:25:43.906 088 16728.24 657.81 50396.21 88888.00 2024-03-28 06:25:44.406 088 16728.21 657.84 50396.30 88888.00 2024-03-28 06:25:44.906 088 16728.24 657.83 50396.25 88888.00 2024-03-28 06:25:45.406 088 16728.27 657.89 50396.28 88888.00 2024-03-28 06:25:45.906 088 16728.27 657.94 50396.35 88888.00 2024-03-28 06:25:46.406 088 16728.30 657.91 50396.33 88888.00 2024-03-28 06:25:46.906 088 16728.28 657.86 50396.33 88888.00 2024-03-28 06:25:47.406 088 16728.29 657.89 50396.24 88888.00 2024-03-28 06:25:47.906 088 16728.33 657.95 50396.25 88888.00 2024-03-28 06:25:48.406 088 16728.32 657.99 50396.26 88888.00 2024-03-28 06:25:48.906 088 16728.28 657.98 50396.26 88888.00 2024-03-28 06:25:49.406 088 16728.26 657.95 50396.26 88888.00 2024-03-28 06:25:49.906 088 16728.26 657.99 50396.25 88888.00 2024-03-28 06:25:50.406 088 16728.30 657.99 50396.24 88888.00 2024-03-28 06:25:50.906 088 16728.32 657.99 50396.25 88888.00 2024-03-28 06:25:51.406 088 16728.32 658.01 50396.25 88888.00 2024-03-28 06:25:51.906 088 16728.29 657.99 50396.28 88888.00 2024-03-28 06:25:52.406 088 16728.36 657.94 50396.25 88888.00 2024-03-28 06:25:52.906 088 16728.37 657.95 50396.23 88888.00 2024-03-28 06:25:53.406 088 16728.37 657.99 50396.25 88888.00 2024-03-28 06:25:53.906 088 16728.41 657.95 50396.19 88888.00 2024-03-28 06:25:54.406 088 16728.45 657.90 50396.15 88888.00 2024-03-28 06:25:55.407 088 16728.43 657.92 50396.21 88888.00 2024-03-28 06:25:55.907 088 16728.41 657.95 50396.23 88888.00 2024-03-28 06:25:56.407 088 16728.46 657.99 50396.23 88888.00 2024-03-28 06:25:56.907 088 16728.47 657.96 50396.30 88888.00 2024-03-28 06:25:57.407 088 16728.50 657.96 50396.28 88888.00 2024-03-28 06:25:57.907 088 16728.51 657.96 50396.25 88888.00 2024-03-28 06:25:58.407 088 16728.52 658.00 50396.28 88888.00 2024-03-28 06:25:58.907 088 16728.52 657.99 50396.30 88888.00 2024-03-28 06:25:59.407 088 16728.50 657.99 50396.28 88888.00 2024-03-28 06:25:59.907 088 16728.48 657.99 50396.30 88888.00 2024-03-28 06:26:00.407 088 16728.55 658.00 50396.33 88888.00 2024-03-28 06:26:00.907 088 16728.52 658.04 50396.32 88888.00 2024-03-28 06:26:01.407 088 16728.54 658.01 50396.28 88888.00 2024-03-28 06:26:01.907 088 16728.53 657.99 50396.23 88888.00 2024-03-28 06:26:02.407 088 16728.55 658.02 50396.28 88888.00 2024-03-28 06:26:02.907 088 16728.56 658.02 50396.32 88888.00 2024-03-28 06:26:03.407 088 16728.57 658.03 50396.39 88888.00 2024-03-28 06:26:03.907 088 16728.55 657.94 50396.30 88888.00 2024-03-28 06:26:04.407 088 16728.60 657.92 50396.21 88888.00 2024-03-28 06:26:04.907 088 16728.56 657.98 50396.25 88888.00 2024-03-28 06:26:05.407 088 16728.57 658.01 50396.26 88888.00 2024-03-28 06:26:05.907 088 16728.55 658.04 50396.23 88888.00 2024-03-28 06:26:06.407 088 16728.53 658.07 50396.21 88888.00 2024-03-28 06:26:06.907 088 16728.52 658.06 50396.20 88888.00 2024-03-28 06:26:07.407 088 16728.55 657.99 50396.17 88888.00 2024-03-28 06:26:07.907 088 16728.54 657.94 50396.15 88888.00 2024-03-28 06:26:08.407 088 16728.52 657.95 50396.13 88888.00 2024-03-28 06:26:08.907 088 16728.52 657.93 50396.12 88888.00 2024-03-28 06:26:09.407 088 16728.51 657.96 50396.10 88888.00 2024-03-28 06:26:09.907 088 16728.53 657.93 50396.11 88888.00 2024-03-28 06:26:10.407 088 16728.56 657.92 50396.13 88888.00 2024-03-28 06:26:10.907 088 16728.59 657.96 50396.21 88888.00 2024-03-28 06:26:11.407 088 16728.56 658.01 50396.20 88888.00 2024-03-28 06:26:11.907 088 16728.57 657.98 50396.23 88888.00 2024-03-28 06:26:12.407 088 16728.56 657.96 50396.23 88888.00 2024-03-28 06:26:12.907 088 16728.53 658.01 50396.22 88888.00 2024-03-28 06:26:13.407 088 16728.52 657.99 50396.30 88888.00 2024-03-28 06:26:13.907 088 16728.52 657.98 50396.31 88888.00 2024-03-28 06:26:14.407 088 16728.50 658.00 50396.21 88888.00 2024-03-28 06:26:14.907 088 16728.50 658.00 50396.29 88888.00 2024-03-28 06:26:15.407 088 16728.53 658.01 50396.38 88888.00 2024-03-28 06:26:15.907 088 16728.59 658.02 50396.30 88888.00 2024-03-28 06:26:16.407 088 16728.61 657.99 50396.30 88888.00 2024-03-28 06:26:16.907 088 16728.56 658.02 50396.21 88888.00 2024-03-28 06:26:17.407 088 16728.59 658.03 50396.17 88888.00 2024-03-28 06:26:17.907 088 16728.54 658.02 50396.20 88888.00 2024-03-28 06:26:18.407 088 16728.56 658.04 50396.19 88888.00 2024-03-28 06:26:18.907 088 16728.57 658.03 50396.19 88888.00 2024-03-28 06:26:19.407 088 16728.54 657.98 50396.22 88888.00 2024-03-28 06:26:19.907 088 16728.57 657.95 50396.16 88888.00 2024-03-28 06:26:20.408 088 16728.57 657.98 50396.17 88888.00 2024-03-28 06:26:20.908 088 16728.59 657.95 50396.15 88888.00 2024-03-28 06:26:21.408 088 16728.59 657.96 50396.14 88888.00 2024-03-28 06:26:21.908 088 16728.57 657.98 50396.15 88888.00 2024-03-28 06:26:22.408 088 16728.57 657.95 50396.14 88888.00 2024-03-28 06:26:22.908 088 16728.56 657.89 50396.12 88888.00 2024-03-28 06:26:23.408 088 16728.60 657.93 50396.14 88888.00 2024-03-28 06:26:23.908 088 16728.62 657.96 50396.19 88888.00 2024-03-28 06:26:24.408 088 16728.59 658.00 50396.25 88888.00 2024-03-28 06:26:24.908 088 16728.61 658.03 50396.26 88888.00 2024-03-28 06:26:25.408 088 16728.62 658.02 50396.28 88888.00 2024-03-28 06:26:25.908 088 16728.60 658.01 50396.23 88888.00 2024-03-28 06:26:26.408 088 16728.61 658.02 50396.20 88888.00 2024-03-28 06:26:26.908 088 16728.68 658.04 50396.25 88888.00 2024-03-28 06:26:27.408 088 16728.73 658.03 50396.22 88888.00 2024-03-28 06:26:27.908 088 16728.71 658.08 50396.22 88888.00 2024-03-28 06:26:28.408 088 16728.70 658.09 50396.28 88888.00 2024-03-28 06:26:28.908 088 16728.68 658.09 50396.28 88888.00 2024-03-28 06:26:29.408 088 16728.66 658.06 50396.29 88888.00 2024-03-28 06:26:29.908 088 16728.64 658.04 50396.29 88888.00 2024-03-28 06:26:30.408 088 16728.72 658.08 50396.28 88888.00 2024-03-28 06:26:30.908 088 16728.72 658.12 50396.31 88888.00 2024-03-28 06:26:31.408 088 16728.71 658.15 50396.28 88888.00 2024-03-28 06:26:31.908 088 16728.77 658.12 50396.23 88888.00 2024-03-28 06:26:32.408 088 16728.80 658.09 50396.22 88888.00 2024-03-28 06:26:32.908 088 16728.82 658.09 50396.29 88888.00 2024-03-28 06:26:33.408 088 16728.82 658.10 50396.22 88888.00 2024-03-28 06:26:33.908 088 16728.87 658.08 50396.21 88888.00 2024-03-28 06:26:34.408 088 16728.89 658.11 50396.21 88888.00 2024-03-28 06:26:34.908 088 16728.92 658.09 50396.15 88888.00 2024-03-28 06:26:35.408 088 16728.86 658.03 50396.20 88888.00 2024-03-28 06:26:35.908 088 16728.80 658.03 50396.21 88888.00 2024-03-28 06:26:36.408 088 16728.83 658.04 50396.16 88888.00 2024-03-28 06:26:36.908 088 16728.91 658.09 50396.16 88888.00 2024-03-28 06:26:37.408 088 16728.94 658.11 50396.16 88888.00 2024-03-28 06:26:37.908 088 16728.91 658.10 50396.14 88888.00 2024-03-28 06:26:38.408 088 16728.89 658.04 50396.17 88888.00 2024-03-28 06:26:38.908 088 16728.88 658.02 50396.20 88888.00 2024-03-28 06:26:39.408 088 16728.90 658.00 50396.20 88888.00 2024-03-28 06:26:39.908 088 16728.95 657.99 50396.16 88888.00 2024-03-28 06:26:40.408 088 16728.91 658.01 50396.13 88888.00 2024-03-28 06:26:40.908 088 16728.90 658.06 50396.13 88888.00 2024-03-28 06:26:41.408 088 16728.94 658.08 50396.15 88888.00 2024-03-28 06:26:41.908 088 16728.91 658.08 50396.17 88888.00 2024-03-28 06:26:42.408 088 16728.87 658.08 50396.20 88888.00 2024-03-28 06:26:42.908 088 16728.94 658.09 50396.21 88888.00 2024-03-28 06:26:43.408 088 16728.98 658.09 50396.25 88888.00 2024-03-28 06:26:43.908 088 16728.99 658.07 50396.26 88888.00 2024-03-28 06:26:44.408 088 16729.01 658.02 50396.25 88888.00 2024-03-28 06:26:44.908 088 16728.98 658.03 50396.21 88888.00 2024-03-28 06:26:45.408 088 16728.99 658.08 50396.20 88888.00 2024-03-28 06:26:45.908 088 16729.08 658.09 50396.23 88888.00 2024-03-28 06:26:46.408 088 16729.10 658.09 50396.26 88888.00 2024-03-28 06:26:46.908 088 16729.12 658.09 50396.25 88888.00 2024-03-28 06:26:47.408 088 16729.09 658.10 50396.29 88888.00 2024-03-28 06:26:47.908 088 16729.07 658.12 50396.31 88888.00 2024-03-28 06:26:48.408 088 16729.06 658.09 50396.24 88888.00 2024-03-28 06:26:48.908 088 16729.06 658.03 50396.21 88888.00 2024-03-28 06:26:49.408 088 16729.10 658.04 50396.17 88888.00 2024-03-28 06:26:49.908 088 16729.13 657.98 50396.22 88888.00 2024-03-28 06:26:50.409 088 16729.10 657.96 50396.23 88888.00 2024-03-28 06:26:50.909 088 16729.09 657.98 50396.24 88888.00 2024-03-28 06:26:51.409 088 16729.08 657.93 50396.23 88888.00 2024-03-28 06:26:51.909 088 16729.08 657.90 50396.19 88888.00 2024-03-28 06:26:52.409 088 16729.10 657.86 50396.13 88888.00 2024-03-28 06:26:52.909 088 16729.13 657.86 50396.11 88888.00 2024-03-28 06:26:53.409 088 16729.14 657.90 50396.12 88888.00 2024-03-28 06:26:53.909 088 16729.18 657.90 50396.08 88888.00 2024-03-28 06:26:54.409 088 16729.23 657.86 50396.07 88888.00 2024-03-28 06:26:54.909 088 16729.19 657.82 50396.08 88888.00 2024-03-28 06:26:55.409 088 16729.21 657.84 50396.12 88888.00 2024-03-28 06:26:55.909 088 16729.22 657.87 50396.14 88888.00 2024-03-28 06:26:56.909 088 16729.25 657.89 50396.15 88888.00 2024-03-28 06:26:57.409 088 16729.26 657.93 50396.17 88888.00 2024-03-28 06:26:57.909 088 16729.25 657.89 50396.16 88888.00 2024-03-28 06:26:58.409 088 16729.23 657.84 50396.12 88888.00 2024-03-28 06:26:58.909 088 16729.26 657.84 50396.07 88888.00 2024-03-28 06:26:59.409 088 16729.26 657.83 50396.04 88888.00 2024-03-28 06:26:59.909 088 16729.26 657.84 50396.04 88888.00 2024-03-28 06:27:00.409 088 16729.21 657.81 50395.96 88888.00 2024-03-28 06:27:00.909 088 16729.21 657.82 50395.92 88888.00 2024-03-28 06:27:01.409 088 16729.19 657.87 50395.99 88888.00 2024-03-28 06:27:01.909 088 16729.22 657.85 50396.14 88888.00 2024-03-28 06:27:02.409 088 16729.19 657.86 50396.11 88888.00 2024-03-28 06:27:02.909 088 16729.21 657.89 50396.12 88888.00 2024-03-28 06:27:03.409 088 16729.19 657.84 50396.16 88888.00 2024-03-28 06:27:03.909 088 16729.17 657.77 50396.15 88888.00 2024-03-28 06:27:04.409 088 16729.25 657.82 50396.10 88888.00 2024-03-28 06:27:04.909 088 16729.27 657.80 50396.12 88888.00 2024-03-28 06:27:05.409 088 16729.26 657.76 50396.13 88888.00 2024-03-28 06:27:05.909 088 16729.27 657.71 50396.10 88888.00 2024-03-28 06:27:06.409 088 16729.22 657.68 50396.04 88888.00 2024-03-28 06:27:06.909 088 16729.17 657.69 50396.02 88888.00 2024-03-28 06:27:07.409 088 16729.18 657.69 50395.99 88888.00 2024-03-28 06:27:07.909 088 16729.25 657.69 50396.02 88888.00 2024-03-28 06:27:08.409 088 16729.25 657.74 50396.08 88888.00 2024-03-28 06:27:08.909 088 16729.21 657.74 50396.10 88888.00 2024-03-28 06:27:09.409 088 16729.22 657.75 50396.08 88888.00 2024-03-28 06:27:09.909 088 16729.25 657.74 50396.05 88888.00 2024-03-28 06:27:10.409 088 16729.23 657.67 50395.96 88888.00 2024-03-28 06:27:10.909 088 16729.23 657.65 50395.93 88888.00 2024-03-28 06:27:11.409 088 16729.19 657.63 50395.95 88888.00 2024-03-28 06:27:11.909 088 16729.23 657.63 50395.96 88888.00 2024-03-28 06:27:12.409 088 16729.23 657.67 50395.96 88888.00 2024-03-28 06:27:12.909 088 16729.21 657.74 50396.02 88888.00 2024-03-28 06:27:13.409 088 16729.19 657.75 50396.06 88888.00 2024-03-28 06:27:13.909 088 16729.21 657.74 50396.07 88888.00 2024-03-28 06:27:14.409 088 16729.21 657.76 50396.06 88888.00 2024-03-28 06:27:14.909 088 16729.14 657.73 50396.03 88888.00 2024-03-28 06:27:15.409 088 16729.09 657.67 50396.01 88888.00 2024-03-28 06:27:15.909 088 16729.04 657.66 50395.93 88888.00 2024-03-28 06:27:16.409 088 16729.07 657.65 50395.87 88888.00 2024-03-28 06:27:16.910 088 16729.08 657.69 50395.86 88888.00 2024-03-28 06:27:17.410 088 16729.06 657.69 50395.95 88888.00 2024-03-28 06:27:17.910 088 16729.07 657.72 50396.01 88888.00 2024-03-28 06:27:18.410 088 16729.13 657.81 50396.04 88888.00 2024-03-28 06:27:18.910 088 16729.15 657.81 50395.99 88888.00 2024-03-28 06:27:19.410 088 16729.15 657.75 50395.96 88888.00 2024-03-28 06:27:19.910 088 16729.22 657.74 50395.96 88888.00 2024-03-28 06:27:20.410 088 16729.21 657.73 50395.96 88888.00 2024-03-28 06:27:20.910 088 16729.21 657.74 50395.91 88888.00 2024-03-28 06:27:21.410 088 16729.22 657.83 50395.88 88888.00 2024-03-28 06:27:21.910 088 16729.22 657.89 50395.88 88888.00 2024-03-28 06:27:22.410 088 16729.22 657.86 50395.95 88888.00 2024-03-28 06:27:22.910 088 16729.21 657.87 50395.99 88888.00 2024-03-28 06:27:23.410 088 16729.21 657.89 50396.08 88888.00 2024-03-28 06:27:23.910 088 16729.21 657.84 50396.10 88888.00 2024-03-28 06:27:24.910 088 16729.26 657.86 50396.05 88888.00 2024-03-28 06:27:25.410 088 16729.24 657.83 50396.01 88888.00 2024-03-28 06:27:25.910 088 16729.26 657.84 50395.97 88888.00 2024-03-28 06:27:26.410 088 16729.27 657.77 50396.01 88888.00 2024-03-28 06:27:26.910 088 16729.27 657.78 50396.02 88888.00 2024-03-28 06:27:27.410 088 16729.25 657.81 50396.03 88888.00 2024-03-28 06:27:27.910 088 16729.23 657.81 50396.02 88888.00 2024-03-28 06:27:28.410 088 16729.25 657.86 50396.14 88888.00 2024-03-28 06:27:28.910 088 16729.26 657.86 50396.19 88888.00 2024-03-28 06:27:29.410 088 16729.25 657.90 50396.14 88888.00 2024-03-28 06:27:29.910 088 16729.27 657.90 50396.10 88888.00 2024-03-28 06:27:30.410 088 16729.32 657.89 50396.11 88888.00 2024-03-28 06:27:30.910 088 16729.31 657.90 50396.13 88888.00 2024-03-28 06:27:31.410 088 16729.31 657.89 50396.05 88888.00 2024-03-28 06:27:31.910 088 16729.35 657.85 50395.99 88888.00 2024-03-28 06:27:32.410 088 16729.34 657.89 50395.94 88888.00 2024-03-28 06:27:32.910 088 16729.33 657.89 50395.96 88888.00 2024-03-28 06:27:33.410 088 16729.31 657.85 50395.97 88888.00 2024-03-28 06:27:33.910 088 16729.34 657.78 50395.96 88888.00 2024-03-28 06:27:34.410 088 16729.40 657.77 50396.04 88888.00 2024-03-28 06:27:34.910 088 16729.35 657.83 50396.05 88888.00 2024-03-28 06:27:35.410 088 16729.33 657.84 50396.12 88888.00 2024-03-28 06:27:35.910 088 16729.36 657.87 50396.06 88888.00 2024-03-28 06:27:36.410 088 16729.35 657.89 50396.07 88888.00 2024-03-28 06:27:36.910 088 16729.42 657.87 50396.15 88888.00 2024-03-28 06:27:37.410 088 16729.36 657.85 50396.07 88888.00 2024-03-28 06:27:37.910 088 16729.34 657.87 50395.97 88888.00 2024-03-28 06:27:38.410 088 16729.38 657.86 50395.96 88888.00 2024-03-28 06:27:38.910 088 16729.34 657.81 50395.95 88888.00 2024-03-28 06:27:39.410 088 16729.30 657.77 50395.98 88888.00 2024-03-28 06:27:39.910 088 16729.32 657.77 50395.93 88888.00 2024-03-28 06:27:40.410 088 16729.36 657.82 50395.93 88888.00 2024-03-28 06:27:40.910 088 16729.39 657.90 50396.02 88888.00 2024-03-28 06:27:41.410 088 16729.43 657.90 50396.04 88888.00 2024-03-28 06:27:41.910 088 16729.40 657.87 50395.98 88888.00 2024-03-28 06:27:42.410 088 16729.41 657.85 50395.94 88888.00 2024-03-28 06:27:42.910 088 16729.42 657.83 50395.97 88888.00 2024-03-28 06:27:43.410 088 16729.43 657.78 50395.94 88888.00 2024-03-28 06:27:43.910 088 16729.40 657.76 50395.87 88888.00 2024-03-28 06:27:44.410 088 16729.41 657.74 50395.80 88888.00 2024-03-28 06:27:44.911 088 16729.44 657.76 50395.78 88888.00 2024-03-28 06:27:45.411 088 16729.50 657.81 50395.87 88888.00 2024-03-28 06:27:45.911 088 16729.49 657.85 50395.89 88888.00 2024-03-28 06:27:46.411 088 16729.51 657.89 50395.86 88888.00 2024-03-28 06:27:46.911 088 16729.53 657.91 50395.84 88888.00 2024-03-28 06:27:47.411 088 16729.57 657.90 50395.84 88888.00 2024-03-28 06:27:48.411 088 16729.57 657.76 50395.78 88888.00 2024-03-28 06:27:48.911 088 16729.60 657.80 50395.87 88888.00 2024-03-28 06:27:49.411 088 16729.57 657.80 50395.88 88888.00 2024-03-28 06:27:49.911 088 16729.60 657.85 50395.83 88888.00 2024-03-28 06:27:50.411 088 16729.65 657.91 50395.83 88888.00 2024-03-28 06:27:50.911 088 16729.60 657.95 50395.92 88888.00 2024-03-28 06:27:51.411 088 16729.60 657.96 50395.96 88888.00 2024-03-28 06:27:51.911 088 16729.60 657.91 50396.02 88888.00 2024-03-28 06:27:52.411 088 16729.62 657.91 50395.93 88888.00 2024-03-28 06:27:52.911 088 16729.62 657.91 50395.91 88888.00 2024-03-28 06:27:53.411 088 16729.67 657.86 50395.87 88888.00 2024-03-28 06:27:53.911 088 16729.66 657.84 50395.79 88888.00 2024-03-28 06:27:54.411 088 16729.63 657.83 50395.80 88888.00 2024-03-28 06:27:54.911 088 16729.62 657.84 50395.88 88888.00 2024-03-28 06:27:55.411 088 16729.62 657.89 50395.91 88888.00 2024-03-28 06:27:55.911 088 16729.65 657.90 50395.98 88888.00 2024-03-28 06:27:56.411 088 16729.69 657.89 50396.02 88888.00 2024-03-28 06:27:56.911 088 16729.69 657.90 50395.96 88888.00 2024-03-28 06:27:57.411 088 16729.66 657.90 50395.87 88888.00 2024-03-28 06:27:57.911 088 16729.66 657.83 50395.87 88888.00 2024-03-28 06:27:58.411 088 16729.65 657.83 50395.87 88888.00 2024-03-28 06:27:58.911 088 16729.63 657.81 50395.79 88888.00 2024-03-28 06:27:59.411 088 16729.63 657.80 50395.78 88888.00 2024-03-28 06:27:59.911 088 16729.65 657.78 50395.80 88888.00 2024-03-28 06:28:00.411 088 16729.65 657.81 50395.84 88888.00 2024-03-28 06:28:00.911 088 16729.66 657.78 50395.88 88888.00 2024-03-28 06:28:01.411 088 16729.69 657.83 50395.88 88888.00 2024-03-28 06:28:01.911 088 16729.69 657.83 50395.88 88888.00 2024-03-28 06:28:02.411 088 16729.71 657.78 50395.85 88888.00 2024-03-28 06:28:02.911 088 16729.71 657.75 50395.85 88888.00 2024-03-28 06:28:03.411 088 16729.67 657.73 50395.77 88888.00 2024-03-28 06:28:03.911 088 16729.63 657.77 50395.77 88888.00 2024-03-28 06:28:04.411 088 16729.65 657.81 50395.79 88888.00 2024-03-28 06:28:04.911 088 16729.66 657.84 50395.86 88888.00 2024-03-28 06:28:05.411 088 16729.60 657.84 50395.91 88888.00 2024-03-28 06:28:05.911 088 16729.63 657.81 50395.99 88888.00 2024-03-28 06:28:06.411 088 16729.65 657.81 50395.97 88888.00 2024-03-28 06:28:06.911 088 16729.63 657.78 50395.89 88888.00 2024-03-28 06:28:07.411 088 16729.62 657.72 50395.77 88888.00 2024-03-28 06:28:07.911 088 16729.60 657.72 50395.66 88888.00 2024-03-28 06:28:08.411 088 16729.57 657.68 50395.73 88888.00 2024-03-28 06:28:08.911 088 16729.61 657.78 50395.82 88888.00 2024-03-28 06:28:09.411 088 16729.61 657.74 50395.88 88888.00 2024-03-28 06:28:09.911 088 16729.58 657.71 50395.91 88888.00 2024-03-28 06:28:10.411 088 16729.56 657.72 50395.87 88888.00 2024-03-28 06:28:10.911 088 16729.54 657.71 50395.79 88888.00 2024-03-28 06:28:11.411 088 16729.54 657.73 50395.71 88888.00 2024-03-28 06:28:11.911 088 16729.53 657.68 50395.79 88888.00 2024-03-28 06:28:12.411 088 16729.54 657.73 50395.82 88888.00 2024-03-28 06:28:12.911 088 16729.58 657.76 50395.83 88888.00 2024-03-28 06:28:13.412 088 16729.56 657.74 50395.91 88888.00 2024-03-28 06:28:13.912 088 16729.53 657.80 50395.94 88888.00 2024-03-28 06:28:14.412 088 16729.52 657.84 50395.93 88888.00 2024-03-28 06:28:14.912 088 16729.51 657.81 50395.89 88888.00 2024-03-28 06:28:15.412 088 16729.49 657.81 50395.78 88888.00 2024-03-28 06:28:15.912 088 16729.47 657.78 50395.71 88888.00 2024-03-28 06:28:16.412 088 16729.41 657.78 50395.67 88888.00 2024-03-28 06:28:16.912 088 16729.41 657.86 50395.66 88888.00 2024-03-28 06:28:17.412 088 16729.41 657.90 50395.76 88888.00 2024-03-28 06:28:17.912 088 16729.38 657.87 50395.82 88888.00 2024-03-28 06:28:18.412 088 16729.38 657.89 50395.79 88888.00 2024-03-28 06:28:18.912 088 16729.35 657.93 50395.73 88888.00 2024-03-28 06:28:19.412 088 16729.34 657.86 50395.61 88888.00 2024-03-28 06:28:19.912 088 16729.34 657.83 50395.66 88888.00 2024-03-28 06:28:20.412 088 16729.40 657.85 50395.68 88888.00 2024-03-28 06:28:20.912 088 16729.44 657.91 50395.71 88888.00 2024-03-28 06:28:21.412 088 16729.39 657.95 50395.80 88888.00 2024-03-28 06:28:21.912 088 16729.41 657.96 50395.86 88888.00 2024-03-28 06:28:22.412 088 16729.43 657.99 50395.83 88888.00 2024-03-28 06:28:22.912 088 16729.41 658.01 50395.75 88888.00 2024-03-28 06:28:23.412 088 16729.43 658.03 50395.75 88888.00 2024-03-28 06:28:23.912 088 16729.42 658.06 50395.75 88888.00 2024-03-28 06:28:24.412 088 16729.36 658.02 50395.67 88888.00 2024-03-28 06:28:24.912 088 16729.38 658.04 50395.62 88888.00 2024-03-28 06:28:25.412 088 16729.43 658.04 50395.69 88888.00 2024-03-28 06:28:25.912 088 16729.43 658.02 50395.70 88888.00 2024-03-28 06:28:26.412 088 16729.47 658.01 50395.79 88888.00 2024-03-28 06:28:26.912 088 16729.45 658.08 50395.79 88888.00 2024-03-28 06:28:27.412 088 16729.48 658.10 50395.85 88888.00 2024-03-28 06:28:27.912 088 16729.53 658.15 50395.87 88888.00 2024-03-28 06:28:28.412 088 16729.56 658.20 50395.92 88888.00 2024-03-28 06:28:28.912 088 16729.57 658.20 50395.92 88888.00 2024-03-28 06:28:29.412 088 16729.47 658.13 50395.87 88888.00 2024-03-28 06:28:29.912 088 16729.47 658.12 50395.84 88888.00 2024-03-28 06:28:30.412 088 16729.47 658.17 50395.78 88888.00 2024-03-28 06:28:30.912 088 16729.50 658.13 50395.71 88888.00 2024-03-28 06:28:31.412 088 16729.52 658.10 50395.66 88888.00 2024-03-28 06:28:31.912 088 16729.51 658.08 50395.71 88888.00 2024-03-28 06:28:32.412 088 16729.49 658.11 50395.74 88888.00 2024-03-28 06:28:32.912 088 16729.52 658.15 50395.71 88888.00 2024-03-28 06:28:33.412 088 16729.53 658.20 50395.78 88888.00 2024-03-28 06:28:33.912 088 16729.56 658.26 50395.83 88888.00 2024-03-28 06:28:34.412 088 16729.61 658.24 50395.79 88888.00 2024-03-28 06:28:34.912 088 16729.61 658.21 50395.75 88888.00 2024-03-28 06:28:35.412 088 16729.61 658.20 50395.79 88888.00 2024-03-28 06:28:35.912 088 16729.61 658.17 50395.82 88888.00 2024-03-28 06:28:36.412 088 16729.60 658.13 50395.78 88888.00 2024-03-28 06:28:36.912 088 16729.63 658.17 50395.74 88888.00 2024-03-28 06:28:37.412 088 16729.60 658.17 50395.75 88888.00 2024-03-28 06:28:37.912 088 16729.61 658.12 50395.75 88888.00 2024-03-28 06:28:38.412 088 16729.65 658.06 50395.75 88888.00 2024-03-28 06:28:38.912 088 16729.63 658.13 50395.77 88888.00 2024-03-28 06:28:39.412 088 16729.62 658.18 50395.79 88888.00 2024-03-28 06:28:39.912 088 16729.66 658.25 50395.80 88888.00 2024-03-28 06:28:40.412 088 16729.68 658.26 50395.84 88888.00 2024-03-28 06:28:40.912 088 16729.71 658.26 50395.86 88888.00 2024-03-28 06:28:41.412 088 16729.74 658.21 50395.87 88888.00 2024-03-28 06:28:41.912 088 16729.69 658.20 50395.89 88888.00 2024-03-28 06:28:42.412 088 16729.70 658.20 50395.88 88888.00 2024-03-28 06:28:42.912 088 16729.73 658.21 50395.80 88888.00 2024-03-28 06:28:43.413 088 16729.73 658.21 50395.85 88888.00 2024-03-28 06:28:43.913 088 16729.69 658.17 50395.95 88888.00 2024-03-28 06:28:44.413 088 16729.70 658.18 50395.87 88888.00 2024-03-28 06:28:44.913 088 16729.74 658.20 50395.79 88888.00 2024-03-28 06:28:45.413 088 16729.75 658.18 50395.79 88888.00 2024-03-28 06:28:45.913 088 16729.78 658.17 50395.75 88888.00 2024-03-28 06:28:46.413 088 16729.75 658.20 50395.70 88888.00 2024-03-28 06:28:46.913 088 16729.74 658.24 50395.67 88888.00 2024-03-28 06:28:47.413 088 16729.74 658.26 50395.76 88888.00 2024-03-28 06:28:47.913 088 16729.75 658.24 50395.69 88888.00 2024-03-28 06:28:48.413 088 16729.82 658.25 50395.77 88888.00 2024-03-28 06:28:48.913 088 16729.85 658.26 50395.82 88888.00 2024-03-28 06:28:50.413 088 16729.79 658.24 50395.82 88888.00 2024-03-28 06:28:50.913 088 16729.75 658.18 50395.77 88888.00 2024-03-28 06:28:51.413 088 16729.74 658.17 50395.75 88888.00 2024-03-28 06:28:51.913 088 16729.77 658.13 50395.69 88888.00 2024-03-28 06:28:52.413 088 16729.75 658.12 50395.65 88888.00 2024-03-28 06:28:52.913 088 16729.74 658.11 50395.69 88888.00 2024-03-28 06:28:53.413 088 16729.73 658.10 50395.76 88888.00 2024-03-28 06:28:53.913 088 16729.71 658.13 50395.73 88888.00 2024-03-28 06:28:54.413 088 16729.74 658.13 50395.76 88888.00 2024-03-28 06:28:54.913 088 16729.71 658.17 50395.79 88888.00 2024-03-28 06:28:55.413 088 16729.67 658.17 50395.79 88888.00 2024-03-28 06:28:55.913 088 16729.68 658.22 50395.83 88888.00 2024-03-28 06:28:56.413 088 16729.69 658.26 50395.82 88888.00 2024-03-28 06:28:56.913 088 16729.67 658.25 50395.79 88888.00 2024-03-28 06:28:57.413 088 16729.68 658.17 50395.79 88888.00 2024-03-28 06:28:57.913 088 16729.67 658.10 50395.78 88888.00 2024-03-28 06:28:58.413 088 16729.66 658.12 50395.76 88888.00 2024-03-28 06:28:58.913 088 16729.66 658.10 50395.69 88888.00 2024-03-28 06:29:00.413 088 16729.58 658.19 50395.70 88888.00 2024-03-28 06:29:00.913 088 16729.61 658.25 50395.77 88888.00 2024-03-28 06:29:01.413 088 16729.59 658.27 50395.78 88888.00 2024-03-28 06:29:01.913 088 16729.56 658.34 50395.74 88888.00 2024-03-28 06:29:02.413 088 16729.56 658.36 50395.76 88888.00 2024-03-28 06:29:02.913 088 16729.65 658.36 50395.74 88888.00 2024-03-28 06:29:03.413 088 16729.66 658.37 50395.77 88888.00 2024-03-28 06:29:03.913 088 16729.67 658.35 50395.85 88888.00 2024-03-28 06:29:04.413 088 16729.63 658.39 50395.87 88888.00 2024-03-28 06:29:04.913 088 16729.58 658.34 50395.79 88888.00 2024-03-28 06:29:05.413 088 16729.56 658.35 50395.73 88888.00 2024-03-28 06:29:05.913 088 16729.54 658.42 50395.78 88888.00 2024-03-28 06:29:06.413 088 16729.54 658.46 50395.79 88888.00 2024-03-28 06:29:06.913 088 16729.54 658.43 50395.75 88888.00 2024-03-28 06:29:07.413 088 16729.54 658.39 50395.71 88888.00 2024-03-28 06:29:07.913 088 16729.57 658.43 50395.74 88888.00 2024-03-28 06:29:08.404 088 16729.58 658.41 50395.78 88888.00 2024-03-28 06:29:08.904 088 16729.61 658.38 50395.80 88888.00 2024-03-28 06:29:09.404 088 16729.63 658.38 50395.77 88888.00 2024-03-28 06:29:09.904 088 16729.61 658.44 50395.78 88888.00 2024-03-28 06:29:10.404 088 16729.61 658.50 50395.82 88888.00 2024-03-28 06:29:10.904 088 16729.60 658.55 50395.78 88888.00 2024-03-28 06:29:11.404 088 16729.62 658.63 50395.73 88888.00 2024-03-28 06:29:11.904 088 16729.65 658.65 50395.74 88888.00 2024-03-28 06:29:12.404 088 16729.68 658.68 50395.76 88888.00 2024-03-28 06:29:12.904 088 16729.65 658.67 50395.82 88888.00 2024-03-28 06:29:13.404 088 16729.66 658.62 50395.80 88888.00 2024-03-28 06:29:13.904 088 16729.69 658.65 50395.82 88888.00 2024-03-28 06:29:14.404 088 16729.65 658.70 50395.74 88888.00 2024-03-28 06:29:14.904 088 16729.66 658.71 50395.71 88888.00 2024-03-28 06:29:15.404 088 16729.67 658.72 50395.69 88888.00 2024-03-28 06:29:15.904 088 16729.70 658.72 50395.69 88888.00 2024-03-28 06:29:16.404 088 16729.73 658.71 50395.68 88888.00 2024-03-28 06:29:16.904 088 16729.73 658.76 50395.75 88888.00 2024-03-28 06:29:17.404 088 16729.74 658.73 50395.77 88888.00 2024-03-28 06:29:17.904 088 16729.74 658.76 50395.73 88888.00 2024-03-28 06:29:18.404 088 16729.75 658.78 50395.74 88888.00 2024-03-28 06:29:18.904 088 16729.75 658.80 50395.80 88888.00 2024-03-28 06:29:19.404 088 16729.79 658.79 50395.79 88888.00 2024-03-28 06:29:19.904 088 16729.79 658.81 50395.78 88888.00 2024-03-28 06:29:20.404 088 16729.76 658.80 50395.78 88888.00 2024-03-28 06:29:20.904 088 16729.84 658.80 50395.75 88888.00 2024-03-28 06:29:21.404 088 16729.87 658.83 50395.79 88888.00 2024-03-28 06:29:21.904 088 16729.83 658.80 50395.83 88888.00 2024-03-28 06:29:22.404 088 16729.88 658.76 50395.77 88888.00 2024-03-28 06:29:22.904 088 16729.93 658.74 50395.74 88888.00 2024-03-28 06:29:23.404 088 16729.88 658.77 50395.74 88888.00 2024-03-28 06:29:23.904 088 16729.93 658.76 50395.70 88888.00 2024-03-28 06:29:24.404 088 16729.98 658.80 50395.65 88888.00 2024-03-28 06:29:24.904 088 16730.00 658.81 50395.67 88888.00 2024-03-28 06:29:25.404 088 16729.98 658.81 50395.77 88888.00 2024-03-28 06:29:25.904 088 16729.97 658.83 50395.82 88888.00 2024-03-28 06:29:26.404 088 16729.97 658.83 50395.79 88888.00 2024-03-28 06:29:26.904 088 16730.01 658.80 50395.76 88888.00 2024-03-28 06:29:27.404 088 16729.98 658.77 50395.74 88888.00 2024-03-28 06:29:27.904 088 16729.97 658.73 50395.68 88888.00 2024-03-28 06:29:28.404 088 16730.01 658.72 50395.73 88888.00 2024-03-28 06:29:28.904 088 16730.00 658.70 50395.75 88888.00 2024-03-28 06:29:29.404 088 16730.01 658.67 50395.75 88888.00 2024-03-28 06:29:29.904 088 16730.04 658.69 50395.77 88888.00 2024-03-28 06:29:30.404 088 16730.05 658.69 50395.71 88888.00 2024-03-28 06:29:30.904 088 16730.09 658.67 50395.68 88888.00 2024-03-28 06:29:31.404 088 16730.04 658.63 50395.69 88888.00 2024-03-28 06:29:31.904 088 16730.04 658.62 50395.64 88888.00 2024-03-28 06:29:32.404 088 16730.11 658.60 50395.64 88888.00 2024-03-28 06:29:32.904 088 16730.07 658.59 50395.68 88888.00 2024-03-28 06:29:33.404 088 16730.09 658.54 50395.75 88888.00 2024-03-28 06:29:33.904 088 16730.11 658.53 50395.78 88888.00 2024-03-28 06:29:34.404 088 16730.12 658.51 50395.76 88888.00 2024-03-28 06:29:34.904 088 16730.13 658.52 50395.75 88888.00 2024-03-28 06:29:35.404 088 16730.13 658.46 50395.76 88888.00 2024-03-28 06:29:35.904 088 16730.13 658.42 50395.76 88888.00 2024-03-28 06:29:36.404 088 16730.15 658.46 50395.77 88888.00 2024-03-28 06:29:36.904 088 16730.14 658.47 50395.71 88888.00 2024-03-28 06:29:37.905 088 16730.18 658.36 50395.66 88888.00 2024-03-28 06:29:38.405 088 16730.18 658.37 50395.65 88888.00 2024-03-28 06:29:38.905 088 16730.17 658.38 50395.67 88888.00 2024-03-28 06:29:39.905 088 16730.13 658.22 50395.60 88888.00 2024-03-28 06:29:40.405 088 16730.15 658.19 50395.64 88888.00 2024-03-28 06:29:40.905 088 16730.12 658.13 50395.67 88888.00 2024-03-28 06:29:41.405 088 16730.18 658.16 50395.61 88888.00 2024-03-28 06:29:41.905 088 16730.17 658.20 50395.61 88888.00 2024-03-28 06:29:42.405 088 16730.20 658.24 50395.61 88888.00 2024-03-28 06:29:42.905 088 16730.26 658.22 50395.66 88888.00 2024-03-28 06:29:43.405 088 16730.22 658.16 50395.66 88888.00 2024-03-28 06:29:43.905 088 16730.22 658.08 50395.65 88888.00 2024-03-28 06:29:44.405 088 16730.22 658.08 50395.67 88888.00 2024-03-28 06:29:44.905 088 16730.22 658.00 50395.61 88888.00 2024-03-28 06:29:45.405 088 16730.23 657.90 50395.58 88888.00 2024-03-28 06:29:45.905 088 16730.23 657.91 50395.58 88888.00 2024-03-28 06:29:46.405 088 16730.20 657.92 50395.53 88888.00 2024-03-28 06:29:46.905 088 16730.22 657.96 50395.62 88888.00 2024-03-28 06:29:47.405 088 16730.20 657.93 50395.76 88888.00 2024-03-28 06:29:47.905 088 16730.19 657.93 50395.78 88888.00 2024-03-28 06:29:48.405 088 16730.18 657.91 50395.73 88888.00 2024-03-28 06:29:48.905 088 16730.19 657.89 50395.64 88888.00 2024-03-28 06:29:49.905 088 16730.21 657.81 50395.58 88888.00 2024-03-28 06:29:50.405 088 16730.20 657.81 50395.67 88888.00 2024-03-28 06:29:50.905 088 16730.20 657.80 50395.73 88888.00 2024-03-28 06:29:51.405 088 16730.15 657.76 50395.76 88888.00 2024-03-28 06:29:51.905 088 16730.14 657.77 50395.67 88888.00 2024-03-28 06:29:52.405 088 16730.20 657.69 50395.57 88888.00 2024-03-28 06:29:52.905 088 16730.19 657.67 50395.57 88888.00 2024-03-28 06:29:53.405 088 16730.17 657.65 50395.62 88888.00 2024-03-28 06:29:53.905 088 16730.18 657.60 50395.73 88888.00 2024-03-28 06:29:54.405 088 16730.18 657.54 50395.78 88888.00 2024-03-28 06:29:54.905 088 16730.19 657.48 50395.69 88888.00 2024-03-28 06:29:55.405 088 16730.22 657.45 50395.61 88888.00 2024-03-28 06:29:55.905 088 16730.20 657.42 50395.61 88888.00 2024-03-28 06:29:56.405 088 16730.15 657.48 50395.64 88888.00 2024-03-28 06:29:56.905 088 16730.19 657.46 50395.60 88888.00 2024-03-28 06:29:57.405 088 16730.22 657.45 50395.55 88888.00 2024-03-28 06:29:57.905 088 16730.20 657.37 50395.52 88888.00 2024-03-28 06:29:58.405 088 16730.19 657.31 50395.53 88888.00 2024-03-28 06:29:58.905 088 16730.17 657.31 50395.60 88888.00 2024-03-28 06:29:59.405 088 16730.27 657.33 50395.68 88888.00 2024-03-28 06:29:59.905 088 16730.24 657.24 50395.62 88888.00 2024-03-28 06:30:00.405 088 16730.21 657.08 50395.57 88888.00 2024-03-28 06:30:00.905 088 16730.22 657.04 50395.58 88888.00 2024-03-28 06:30:01.405 088 16730.26 657.03 50395.65 88888.00 2024-03-28 06:30:01.905 088 16730.28 656.97 50395.62 88888.00 2024-03-28 06:30:02.405 088 16730.33 656.80 50395.56 88888.00 2024-03-28 06:30:02.905 088 16730.36 656.73 50395.56 88888.00 2024-03-28 06:30:03.405 088 16730.35 656.65 50395.60 88888.00 2024-03-28 06:30:03.905 088 16730.37 656.54 50395.47 88888.00 2024-03-28 06:30:04.405 088 16730.42 656.44 50395.44 88888.00 2024-03-28 06:30:04.906 088 16730.45 656.33 50395.49 88888.00 2024-03-28 06:30:05.406 088 16730.44 656.19 50395.46 88888.00 2024-03-28 06:30:05.906 088 16730.40 656.11 50395.47 88888.00 2024-03-28 06:30:06.406 088 16730.44 656.02 50395.42 88888.00 2024-03-28 06:30:06.906 088 16730.46 655.91 50395.42 88888.00 2024-03-28 06:30:07.906 088 16730.44 655.64 50395.29 88888.00 2024-03-28 06:30:08.406 088 16730.41 655.55 50395.34 88888.00 2024-03-28 06:30:08.906 088 16730.40 655.38 50395.40 88888.00 2024-03-28 06:30:09.406 088 16730.40 655.29 50395.38 88888.00 2024-03-28 06:30:09.906 088 16730.38 655.15 50395.30 88888.00 2024-03-28 06:30:10.406 088 16730.44 655.00 50395.31 88888.00 2024-03-28 06:30:10.906 088 16730.42 654.84 50395.29 88888.00 2024-03-28 06:30:11.406 088 16730.41 654.73 50395.21 88888.00 2024-03-28 06:30:11.906 088 16730.41 654.65 50395.23 88888.00 2024-03-28 06:30:12.406 088 16730.40 654.46 50395.19 88888.00 2024-03-28 06:30:12.906 088 16730.32 654.33 50395.14 88888.00 2024-03-28 06:30:13.406 088 16730.32 654.24 50395.13 88888.00 2024-03-28 06:30:13.906 088 16730.28 654.11 50395.10 88888.00 2024-03-28 06:30:14.406 088 16730.28 653.97 50395.07 88888.00 2024-03-28 06:30:14.906 088 16730.30 653.83 50395.05 88888.00 2024-03-28 06:30:15.406 088 16730.29 653.74 50394.93 88888.00 2024-03-28 06:30:15.906 088 16730.27 653.62 50394.87 88888.00 2024-03-28 06:30:16.406 088 16730.26 653.55 50394.82 88888.00 2024-03-28 06:30:16.906 088 16730.27 653.47 50394.76 88888.00 2024-03-28 06:30:17.406 088 16730.27 653.31 50394.77 88888.00 2024-03-28 06:30:17.906 088 16730.26 653.14 50394.77 88888.00 2024-03-28 06:30:18.406 088 16730.27 652.99 50394.73 88888.00 2024-03-28 06:30:18.906 088 16730.22 652.87 50394.73 88888.00 2024-03-28 06:30:19.406 088 16730.20 652.78 50394.73 88888.00 2024-03-28 06:30:19.906 088 16730.15 652.63 50394.72 88888.00 2024-03-28 06:30:20.406 088 16730.12 652.50 50394.78 88888.00 2024-03-28 06:30:20.906 088 16730.14 652.36 50394.79 88888.00 2024-03-28 06:30:21.406 088 16730.18 652.24 50394.74 88888.00 2024-03-28 06:30:21.906 088 16730.19 652.09 50394.72 88888.00 2024-03-28 06:30:22.406 088 16730.22 651.97 50394.68 88888.00 2024-03-28 06:30:22.906 088 16730.18 651.88 50394.67 88888.00 2024-03-28 06:30:23.406 088 16730.21 651.77 50394.70 88888.00 2024-03-28 06:30:23.906 088 16730.18 651.67 50394.74 88888.00 2024-03-28 06:30:24.406 088 16730.24 651.52 50394.73 88888.00 2024-03-28 06:30:24.906 088 16730.32 651.43 50394.68 88888.00 2024-03-28 06:30:25.406 088 16730.31 651.38 50394.59 88888.00 2024-03-28 06:30:25.906 088 16730.28 651.28 50394.60 88888.00 2024-03-28 06:30:26.406 088 16730.28 651.16 50394.60 88888.00 2024-03-28 06:30:26.906 088 16730.30 651.10 50394.64 88888.00 2024-03-28 06:30:27.406 088 16730.32 651.03 50394.67 88888.00 2024-03-28 06:30:27.906 088 16730.35 650.94 50394.64 88888.00 2024-03-28 06:30:28.406 088 16730.33 650.84 50394.66 88888.00 2024-03-28 06:30:28.906 088 16730.32 650.84 50394.64 88888.00 2024-03-28 06:30:29.406 088 16730.33 650.80 50394.69 88888.00 2024-03-28 06:30:29.906 088 16730.36 650.71 50394.73 88888.00 2024-03-28 06:30:30.406 088 16730.39 650.60 50394.70 88888.00 2024-03-28 06:30:30.906 088 16730.40 650.52 50394.65 88888.00 2024-03-28 06:30:31.406 088 16730.44 650.41 50394.57 88888.00 2024-03-28 06:30:31.906 088 16730.46 650.34 50394.60 88888.00 2024-03-28 06:30:32.406 088 16730.49 650.28 50394.60 88888.00 2024-03-28 06:30:32.907 088 16730.50 650.24 50394.54 88888.00 2024-03-28 06:30:33.407 088 16730.55 650.25 50394.54 88888.00 2024-03-28 06:30:33.907 088 16730.57 650.16 50394.51 88888.00 2024-03-28 06:30:34.407 088 16730.57 650.09 50394.43 88888.00 2024-03-28 06:30:34.907 088 16730.64 650.10 50394.47 88888.00 2024-03-28 06:30:35.407 088 16730.73 650.06 50394.55 88888.00 2024-03-28 06:30:35.907 088 16730.80 650.01 50394.61 88888.00 2024-03-28 06:30:36.407 088 16730.82 650.08 50394.60 88888.00 2024-03-28 06:30:36.907 088 16730.80 650.08 50394.65 88888.00 2024-03-28 06:30:37.407 088 16730.86 650.07 50394.65 88888.00 2024-03-28 06:30:37.907 088 16730.91 650.08 50394.68 88888.00 2024-03-28 06:30:38.407 088 16730.94 650.06 50394.66 88888.00 2024-03-28 06:30:38.907 088 16730.98 650.08 50394.63 88888.00 2024-03-28 06:30:39.407 088 16731.00 650.12 50394.66 88888.00 2024-03-28 06:30:39.907 088 16731.03 650.12 50394.63 88888.00 2024-03-28 06:30:40.407 088 16731.03 650.11 50394.61 88888.00 2024-03-28 06:30:40.907 088 16731.04 650.17 50394.68 88888.00 2024-03-28 06:30:41.407 088 16731.07 650.16 50394.69 88888.00 2024-03-28 06:30:41.907 088 16731.04 650.21 50394.65 88888.00 2024-03-28 06:30:42.407 088 16731.04 650.27 50394.52 88888.00 2024-03-28 06:30:42.907 088 16731.03 650.30 50394.51 88888.00 2024-03-28 06:30:43.407 088 16730.97 650.33 50394.60 88888.00 2024-03-28 06:30:43.907 088 16730.94 650.36 50394.56 88888.00 2024-03-28 06:30:44.407 088 16730.97 650.46 50394.63 88888.00 2024-03-28 06:30:44.907 088 16730.98 650.47 50394.60 88888.00 2024-03-28 06:30:45.407 088 16730.94 650.53 50394.54 88888.00 2024-03-28 06:30:45.907 088 16730.90 650.62 50394.52 88888.00 2024-03-28 06:30:46.407 088 16730.86 650.71 50394.47 88888.00 2024-03-28 06:30:46.907 088 16730.83 650.85 50394.46 88888.00 2024-03-28 06:30:47.407 088 16730.76 650.94 50394.51 88888.00 2024-03-28 06:30:47.907 088 16730.70 651.08 50394.54 88888.00 2024-03-28 06:30:48.407 088 16730.59 651.23 50394.50 88888.00 2024-03-28 06:30:48.907 088 16730.47 651.38 50394.50 88888.00 2024-03-28 06:30:49.407 088 16730.37 651.49 50394.54 88888.00 2024-03-28 06:30:49.907 088 16730.30 651.62 50394.54 88888.00 2024-03-28 06:30:50.407 088 16730.24 651.80 50394.50 88888.00 2024-03-28 06:30:51.407 088 16730.05 652.21 50394.45 88888.00 2024-03-28 06:30:51.907 088 16729.96 652.41 50394.43 88888.00 2024-03-28 06:30:52.407 088 16729.87 652.56 50394.50 88888.00 2024-03-28 06:30:52.907 088 16729.74 652.80 50394.59 88888.00 2024-03-28 06:30:53.407 088 16729.68 653.02 50394.58 88888.00 2024-03-28 06:30:53.907 088 16729.61 653.20 50394.55 88888.00 2024-03-28 06:30:54.407 088 16729.48 653.42 50394.54 88888.00 2024-03-28 06:30:54.907 088 16729.34 653.65 50394.55 88888.00 2024-03-28 06:30:55.407 088 16729.24 653.87 50394.55 88888.00 2024-03-28 06:30:55.907 088 16729.12 654.10 50394.58 88888.00 2024-03-28 06:30:56.407 088 16729.00 654.29 50394.60 88888.00 2024-03-28 06:30:56.907 088 16728.88 654.46 50394.60 88888.00 2024-03-28 06:30:57.407 088 16728.77 654.67 50394.66 88888.00 2024-03-28 06:30:57.907 088 16728.66 654.87 50394.76 88888.00 2024-03-28 06:30:58.407 088 16728.54 655.07 50394.81 88888.00 2024-03-28 06:30:58.907 088 16728.45 655.32 50394.83 88888.00 2024-03-28 06:30:59.407 088 16728.36 655.48 50394.90 88888.00 2024-03-28 06:30:59.907 088 16728.28 655.57 50394.86 88888.00 2024-03-28 06:31:00.407 088 16728.25 655.76 50394.86 88888.00 2024-03-28 06:31:01.408 088 16728.09 656.03 50394.84 88888.00 2024-03-28 06:31:01.908 088 16728.01 656.18 50394.85 88888.00 2024-03-28 06:31:02.408 088 16727.99 656.38 50395.00 88888.00 2024-03-28 06:31:02.908 088 16727.89 656.52 50395.05 88888.00 2024-03-28 06:31:03.408 088 16727.80 656.60 50395.04 88888.00 2024-03-28 06:31:03.908 088 16727.76 656.76 50395.10 88888.00 2024-03-28 06:31:04.408 088 16727.67 656.78 50395.09 88888.00 2024-03-28 06:31:04.908 088 16727.67 656.88 50395.14 88888.00 2024-03-28 06:31:05.408 088 16727.65 657.03 50395.22 88888.00 2024-03-28 06:31:05.908 088 16727.59 657.08 50395.22 88888.00 2024-03-28 06:31:06.408 088 16727.53 657.09 50395.21 88888.00 2024-03-28 06:31:06.908 088 16727.53 657.14 50395.24 88888.00 2024-03-28 06:31:07.408 088 16727.56 657.09 50395.23 88888.00 2024-03-28 06:31:07.908 088 16727.56 657.08 50395.22 88888.00 2024-03-28 06:31:08.408 088 16727.57 657.11 50395.25 88888.00 2024-03-28 06:31:08.908 088 16727.57 657.16 50395.30 88888.00 2024-03-28 06:31:09.408 088 16727.58 657.11 50395.24 88888.00 2024-03-28 06:31:09.908 088 16727.63 657.04 50395.18 88888.00 2024-03-28 06:31:10.408 088 16727.64 657.04 50395.24 88888.00 2024-03-28 06:31:10.908 088 16727.68 657.04 50395.22 88888.00 2024-03-28 06:31:11.408 088 16727.74 656.99 50395.19 88888.00 2024-03-28 06:31:11.908 088 16727.75 657.00 50395.28 88888.00 2024-03-28 06:31:12.408 088 16727.78 656.95 50395.31 88888.00 2024-03-28 06:31:12.908 088 16727.85 656.80 50395.29 88888.00 2024-03-28 06:31:13.408 088 16727.92 656.81 50395.38 88888.00 2024-03-28 06:31:13.908 088 16727.95 656.78 50395.43 88888.00 2024-03-28 06:31:14.408 088 16728.03 656.62 50395.33 88888.00 2024-03-28 06:31:14.908 088 16728.09 656.59 50395.32 88888.00 2024-03-28 06:31:15.408 088 16728.13 656.55 50395.38 88888.00 2024-03-28 06:31:15.908 088 16728.19 656.45 50395.29 88888.00 2024-03-28 06:31:16.408 088 16728.27 656.51 50395.30 88888.00 2024-03-28 06:31:16.908 088 16728.28 656.51 50395.29 88888.00 2024-03-28 06:31:17.408 088 16728.32 656.52 50395.29 88888.00 2024-03-28 06:31:17.908 088 16728.36 656.54 50395.34 88888.00 2024-03-28 06:31:18.408 088 16728.39 656.54 50395.25 88888.00 2024-03-28 06:31:18.908 088 16728.46 656.46 50395.20 88888.00 2024-03-28 06:31:19.408 088 16728.54 656.42 50395.24 88888.00 2024-03-28 06:31:19.908 088 16728.62 656.33 50395.28 88888.00 2024-03-28 06:31:20.408 088 16728.71 656.34 50395.30 88888.00 2024-03-28 06:31:20.908 088 16728.73 656.34 50395.32 88888.00 2024-03-28 06:31:21.408 088 16728.78 656.32 50395.25 88888.00 2024-03-28 06:31:21.908 088 16728.81 656.35 50395.34 88888.00 2024-03-28 06:31:22.408 088 16728.91 656.35 50395.25 88888.00 2024-03-28 06:31:22.908 088 16728.97 656.39 50395.22 88888.00 2024-03-28 06:31:23.408 088 16728.98 656.42 50395.30 88888.00 2024-03-28 06:31:23.908 088 16729.00 656.38 50395.22 88888.00 2024-03-28 06:31:24.408 088 16729.07 656.43 50395.25 88888.00 2024-03-28 06:31:24.908 088 16729.14 656.44 50395.15 88888.00 2024-03-28 06:31:25.408 088 16729.15 656.45 50395.15 88888.00 2024-03-28 06:31:25.908 088 16729.16 656.45 50395.23 88888.00 2024-03-28 06:31:26.408 088 16729.19 656.45 50395.21 88888.00 2024-03-28 06:31:26.908 088 16729.22 656.54 50395.27 88888.00 2024-03-28 06:31:27.408 088 16729.22 656.56 50395.29 88888.00 2024-03-28 06:31:27.908 088 16729.22 656.56 50395.18 88888.00 2024-03-28 06:31:28.408 088 16729.29 656.62 50395.20 88888.00 2024-03-28 06:31:28.908 088 16729.29 656.64 50395.14 88888.00 2024-03-28 06:31:29.408 088 16729.29 656.68 50395.18 88888.00 2024-03-28 06:31:29.908 088 16729.33 656.74 50395.24 88888.00 2024-03-28 06:31:30.408 088 16729.35 656.71 50395.18 88888.00 2024-03-28 06:31:30.908 088 16729.41 656.68 50395.15 88888.00 2024-03-28 06:31:31.409 088 16729.47 656.70 50395.12 88888.00 2024-03-28 06:31:31.909 088 16729.50 656.63 50395.11 88888.00 2024-03-28 06:31:32.409 088 16729.58 656.61 50395.14 88888.00 2024-03-28 06:31:32.909 088 16729.56 656.53 50395.15 88888.00 2024-03-28 06:31:33.409 088 16729.52 656.46 50395.02 88888.00 2024-03-28 06:31:33.909 088 16729.59 656.46 50395.10 88888.00 2024-03-28 06:31:34.409 088 16729.67 656.36 50395.18 88888.00 2024-03-28 06:31:34.909 088 16729.71 656.35 50395.09 88888.00 2024-03-28 06:31:35.409 088 16729.67 656.30 50395.05 88888.00 2024-03-28 06:31:35.909 088 16729.66 656.21 50395.04 88888.00 2024-03-28 06:31:36.409 088 16729.66 656.16 50395.06 88888.00 2024-03-28 06:31:36.909 088 16729.70 656.03 50395.00 88888.00 2024-03-28 06:31:37.409 088 16729.73 655.97 50395.03 88888.00 2024-03-28 06:31:37.909 088 16729.78 655.80 50394.95 88888.00 2024-03-28 06:31:38.409 088 16729.83 655.69 50394.98 88888.00 2024-03-28 06:31:38.909 088 16729.85 655.59 50395.04 88888.00 2024-03-28 06:31:39.409 088 16729.83 655.52 50395.13 88888.00 2024-03-28 06:31:39.909 088 16729.84 655.40 50395.13 88888.00 2024-03-28 06:31:40.409 088 16729.91 655.28 50395.14 88888.00 2024-03-28 06:31:40.909 088 16729.93 655.14 50395.12 88888.00 2024-03-28 06:31:41.409 088 16729.93 655.07 50395.10 88888.00 2024-03-28 06:31:41.909 088 16729.93 654.99 50395.13 88888.00 2024-03-28 06:31:42.409 088 16729.96 654.84 50395.10 88888.00 2024-03-28 06:31:42.909 088 16730.01 654.73 50395.11 88888.00 2024-03-28 06:31:43.409 088 16730.05 654.60 50395.16 88888.00 2024-03-28 06:31:43.909 088 16730.05 654.49 50395.13 88888.00 2024-03-28 06:31:44.409 088 16730.07 654.37 50395.06 88888.00 2024-03-28 06:31:44.909 088 16730.12 654.16 50395.06 88888.00 2024-03-28 06:31:45.409 088 16730.17 654.03 50395.03 88888.00 2024-03-28 06:31:45.909 088 16730.20 653.91 50395.04 88888.00 2024-03-28 06:31:46.409 088 16730.23 653.77 50394.98 88888.00 2024-03-28 06:31:46.909 088 16730.26 653.66 50394.97 88888.00 2024-03-28 06:31:47.409 088 16730.30 653.58 50394.96 88888.00 2024-03-28 06:31:47.909 088 16730.36 653.50 50394.97 88888.00 2024-03-28 06:31:48.409 088 16730.35 653.45 50394.97 88888.00 2024-03-28 06:31:48.909 088 16730.36 653.36 50395.00 88888.00 2024-03-28 06:31:49.409 088 16730.45 653.20 50395.02 88888.00 2024-03-28 06:31:49.909 088 16730.51 653.08 50395.00 88888.00 2024-03-28 06:31:50.409 088 16730.54 652.96 50394.96 88888.00 2024-03-28 06:31:50.909 088 16730.53 652.91 50394.94 88888.00 2024-03-28 06:31:51.409 088 16730.56 652.82 50394.88 88888.00 2024-03-28 06:31:51.909 088 16730.61 652.70 50394.86 88888.00 2024-03-28 06:31:52.909 088 16730.66 652.54 50394.90 88888.00 2024-03-28 06:31:53.409 088 16730.65 652.46 50394.91 88888.00 2024-03-28 06:31:53.909 088 16730.71 652.35 50394.92 88888.00 2024-03-28 06:31:54.409 088 16730.77 652.23 50394.97 88888.00 2024-03-28 06:31:54.909 088 16730.79 652.15 50394.97 88888.00 2024-03-28 06:31:55.409 088 16730.76 652.15 50394.96 88888.00 2024-03-28 06:31:55.909 088 16730.76 652.02 50394.96 88888.00 2024-03-28 06:31:56.409 088 16730.76 651.88 50394.90 88888.00 2024-03-28 06:31:56.909 088 16730.73 651.75 50394.85 88888.00 2024-03-28 06:31:57.409 088 16730.67 651.66 50394.82 88888.00 2024-03-28 06:31:57.910 088 16730.66 651.59 50394.77 88888.00 2024-03-28 06:31:58.410 088 16730.70 651.55 50394.75 88888.00 2024-03-28 06:31:58.910 088 16730.66 651.48 50394.78 88888.00 2024-03-28 06:31:59.410 088 16730.64 651.40 50394.77 88888.00 2024-03-28 06:31:59.910 088 16730.61 651.37 50394.78 88888.00 2024-03-28 06:32:00.410 088 16730.62 651.27 50394.75 88888.00 2024-03-28 06:32:00.910 088 16730.62 651.13 50394.65 88888.00 2024-03-28 06:32:01.410 088 16730.58 651.04 50394.58 88888.00 2024-03-28 06:32:01.910 088 16730.55 650.97 50394.60 88888.00 2024-03-28 06:32:02.910 088 16730.46 650.81 50394.51 88888.00 2024-03-28 06:32:03.410 088 16730.37 650.70 50394.50 88888.00 2024-03-28 06:32:03.910 088 16730.29 650.60 50394.55 88888.00 2024-03-28 06:32:04.410 088 16730.29 650.45 50394.60 88888.00 2024-03-28 06:32:04.910 088 16730.24 650.34 50394.58 88888.00 2024-03-28 06:32:05.410 088 16730.22 650.30 50394.54 88888.00 2024-03-28 06:32:05.910 088 16730.18 650.29 50394.52 88888.00 2024-03-28 06:32:06.410 088 16730.15 650.26 50394.52 88888.00 2024-03-28 06:32:06.910 088 16730.11 650.19 50394.49 88888.00 2024-03-28 06:32:07.410 088 16730.06 650.11 50394.45 88888.00 2024-03-28 06:32:07.910 088 16730.00 650.01 50394.41 88888.00 2024-03-28 06:32:08.410 088 16729.94 649.93 50394.39 88888.00 2024-03-28 06:32:08.910 088 16729.91 649.89 50394.43 88888.00 2024-03-28 06:32:09.410 088 16729.88 649.86 50394.45 88888.00 2024-03-28 06:32:09.910 088 16729.89 649.77 50394.46 88888.00 2024-03-28 06:32:10.410 088 16729.87 649.74 50394.50 88888.00 2024-03-28 06:32:10.910 088 16729.84 649.71 50394.46 88888.00 2024-03-28 06:32:11.410 088 16729.75 649.58 50394.36 88888.00 2024-03-28 06:32:11.910 088 16729.68 649.51 50394.26 88888.00 2024-03-28 06:32:12.910 088 16729.63 649.31 50394.24 88888.00 2024-03-28 06:32:13.410 088 16729.56 649.23 50394.35 88888.00 2024-03-28 06:32:13.910 088 16729.57 649.14 50394.36 88888.00 2024-03-28 06:32:14.410 088 16729.56 649.13 50394.35 88888.00 2024-03-28 06:32:14.910 088 16729.54 649.08 50394.35 88888.00 2024-03-28 06:32:15.410 088 16729.53 648.98 50394.27 88888.00 2024-03-28 06:32:15.910 088 16729.49 648.89 50394.24 88888.00 2024-03-28 06:32:16.410 088 16729.41 648.79 50394.19 88888.00 2024-03-28 06:32:16.910 088 16729.38 648.78 50394.15 88888.00 2024-03-28 06:32:17.410 088 16729.35 648.73 50394.18 88888.00 2024-03-28 06:32:17.910 088 16729.39 648.69 50394.13 88888.00 2024-03-28 06:32:18.410 088 16729.45 648.62 50394.17 88888.00 2024-03-28 06:32:18.910 088 16729.41 648.61 50394.17 88888.00 2024-03-28 06:32:19.410 088 16729.36 648.59 50394.17 88888.00 2024-03-28 06:32:19.910 088 16729.34 648.61 50394.14 88888.00 2024-03-28 06:32:20.410 088 16729.30 648.56 50394.13 88888.00 2024-03-28 06:32:20.910 088 16729.24 648.51 50394.15 88888.00 2024-03-28 06:32:21.410 088 16729.16 648.46 50394.18 88888.00 2024-03-28 06:32:21.910 088 16729.14 648.51 50394.14 88888.00 2024-03-28 06:32:22.410 088 16729.16 648.53 50394.11 88888.00 2024-03-28 06:32:22.910 088 16729.14 648.51 50394.14 88888.00 2024-03-28 06:32:23.410 088 16729.10 648.55 50394.11 88888.00 2024-03-28 06:32:23.910 088 16729.03 648.53 50394.15 88888.00 2024-03-28 06:32:24.410 088 16729.04 648.52 50394.20 88888.00 2024-03-28 06:32:24.910 088 16729.06 648.55 50394.20 88888.00 2024-03-28 06:32:25.410 088 16728.98 648.58 50394.24 88888.00 2024-03-28 06:32:25.910 088 16728.92 648.54 50394.20 88888.00 2024-03-28 06:32:26.410 088 16728.90 648.52 50394.21 88888.00 2024-03-28 06:32:26.910 088 16728.88 648.58 50394.23 88888.00 2024-03-28 06:32:27.410 088 16728.88 648.66 50394.22 88888.00 2024-03-28 06:32:27.911 088 16728.85 648.70 50394.15 88888.00 2024-03-28 06:32:28.411 088 16728.82 648.75 50394.15 88888.00 2024-03-28 06:32:28.911 088 16728.76 648.76 50394.15 88888.00 2024-03-28 06:32:29.411 088 16728.71 648.81 50394.17 88888.00 2024-03-28 06:32:29.911 088 16728.66 648.85 50394.22 88888.00 2024-03-28 06:32:30.411 088 16728.64 648.85 50394.20 88888.00 2024-03-28 06:32:30.911 088 16728.59 648.87 50394.19 88888.00 2024-03-28 06:32:31.411 088 16728.56 648.98 50394.21 88888.00 2024-03-28 06:32:31.911 088 16728.55 649.04 50394.23 88888.00 2024-03-28 06:32:32.411 088 16728.56 649.12 50394.29 88888.00 2024-03-28 06:32:32.911 088 16728.55 649.19 50394.28 88888.00 2024-03-28 06:32:33.411 088 16728.46 649.29 50394.26 88888.00 2024-03-28 06:32:33.911 088 16728.43 649.46 50394.29 88888.00 2024-03-28 06:32:34.411 088 16728.36 649.59 50394.31 88888.00 2024-03-28 06:32:34.911 088 16728.32 649.63 50394.30 88888.00 2024-03-28 06:32:35.411 088 16728.27 649.73 50394.27 88888.00 2024-03-28 06:32:35.911 088 16728.24 649.84 50394.23 88888.00 2024-03-28 06:32:36.411 088 16728.24 649.97 50394.19 88888.00 2024-03-28 06:32:36.911 088 16728.18 650.07 50394.23 88888.00 2024-03-28 06:32:37.411 088 16728.18 650.18 50394.24 88888.00 2024-03-28 06:32:37.911 088 16728.17 650.27 50394.20 88888.00 2024-03-28 06:32:38.411 088 16728.18 650.33 50394.19 88888.00 2024-03-28 06:32:38.911 088 16728.19 650.46 50394.27 88888.00 2024-03-28 06:32:39.411 088 16728.18 650.62 50394.31 88888.00 2024-03-28 06:32:39.911 088 16728.25 650.77 50394.38 88888.00 2024-03-28 06:32:40.911 088 16728.24 651.02 50394.36 88888.00 2024-03-28 06:32:41.411 088 16728.24 651.12 50394.37 88888.00 2024-03-28 06:32:41.911 088 16728.30 651.28 50394.36 88888.00 2024-03-28 06:32:42.411 088 16728.33 651.38 50394.35 88888.00 2024-03-28 06:32:42.911 088 16728.30 651.49 50394.38 88888.00 2024-03-28 06:32:43.411 088 16728.36 651.64 50394.46 88888.00 2024-03-28 06:32:43.911 088 16728.39 651.75 50394.51 88888.00 2024-03-28 06:32:44.411 088 16728.42 651.83 50394.52 88888.00 2024-03-28 06:32:44.911 088 16728.45 651.91 50394.51 88888.00 2024-03-28 06:32:45.411 088 16728.50 652.07 50394.55 88888.00 2024-03-28 06:32:45.911 088 16728.57 652.20 50394.55 88888.00 2024-03-28 06:32:46.411 088 16728.63 652.26 50394.49 88888.00 2024-03-28 06:32:46.911 088 16728.71 652.34 50394.54 88888.00 2024-03-28 06:32:47.411 088 16728.78 652.39 50394.55 88888.00 2024-03-28 06:32:47.911 088 16728.85 652.50 50394.63 88888.00 2024-03-28 06:32:48.411 088 16728.89 652.58 50394.69 88888.00 2024-03-28 06:32:48.911 088 16728.95 652.58 50394.73 88888.00 2024-03-28 06:32:49.411 088 16729.00 652.56 50394.73 88888.00 2024-03-28 06:32:49.911 088 16729.09 652.69 50394.73 88888.00 2024-03-28 06:32:50.911 088 16729.21 652.75 50394.74 88888.00 2024-03-28 06:32:51.411 088 16729.24 652.79 50394.73 88888.00 2024-03-28 06:32:51.911 088 16729.29 652.80 50394.69 88888.00 2024-03-28 06:32:52.411 088 16729.33 652.78 50394.73 88888.00 2024-03-28 06:32:52.911 088 16729.40 652.79 50394.77 88888.00 2024-03-28 06:32:53.411 088 16729.54 652.75 50394.67 88888.00 2024-03-28 06:32:53.911 088 16729.58 652.76 50394.70 88888.00 2024-03-28 06:32:54.411 088 16729.62 652.73 50394.78 88888.00 2024-03-28 06:32:54.911 088 16729.73 652.70 50394.82 88888.00 2024-03-28 06:32:55.411 088 16729.80 652.59 50394.82 88888.00 2024-03-28 06:32:55.912 088 16729.86 652.55 50394.81 88888.00 2024-03-28 06:32:56.412 088 16729.94 652.53 50394.77 88888.00 2024-03-28 06:32:56.912 088 16730.01 652.49 50394.78 88888.00 2024-03-28 06:32:57.412 088 16730.12 652.38 50394.73 88888.00 2024-03-28 06:32:57.912 088 16730.20 652.35 50394.66 88888.00 2024-03-28 06:32:58.412 088 16730.26 652.27 50394.72 88888.00 2024-03-28 06:32:58.912 088 16730.32 652.23 50394.73 88888.00 2024-03-28 06:32:59.412 088 16730.40 652.19 50394.73 88888.00 2024-03-28 06:32:59.912 088 16730.46 652.18 50394.69 88888.00 2024-03-28 06:33:00.412 088 16730.53 652.10 50394.68 88888.00 2024-03-28 06:33:00.912 088 16730.58 652.04 50394.65 88888.00 2024-03-28 06:33:01.412 088 16730.62 651.99 50394.60 88888.00 2024-03-28 06:33:01.912 088 16730.67 651.93 50394.60 88888.00 2024-03-28 06:33:02.412 088 16730.80 651.90 50394.61 88888.00 2024-03-28 06:33:02.912 088 16730.83 651.86 50394.59 88888.00 2024-03-28 06:33:03.412 088 16730.89 651.86 50394.55 88888.00 2024-03-28 06:33:03.912 088 16730.92 651.89 50394.54 88888.00 2024-03-28 06:33:04.412 088 16730.91 651.90 50394.52 88888.00 2024-03-28 06:33:04.912 088 16730.93 651.86 50394.48 88888.00 2024-03-28 06:33:05.412 088 16731.01 651.82 50394.50 88888.00 2024-03-28 06:33:05.912 088 16731.06 651.78 50394.52 88888.00 2024-03-28 06:33:06.412 088 16731.10 651.80 50394.47 88888.00 2024-03-28 06:33:06.912 088 16731.10 651.77 50394.46 88888.00 2024-03-28 06:33:07.412 088 16731.09 651.78 50394.43 88888.00 2024-03-28 06:33:07.912 088 16731.08 651.81 50394.41 88888.00 2024-03-28 06:33:08.412 088 16731.09 651.82 50394.37 88888.00 2024-03-28 06:33:08.912 088 16731.14 651.85 50394.47 88888.00 2024-03-28 06:33:09.412 088 16731.19 651.90 50394.54 88888.00 2024-03-28 06:33:09.912 088 16731.23 651.89 50394.60 88888.00 2024-03-28 06:33:10.412 088 16731.24 651.88 50394.57 88888.00 2024-03-28 06:33:10.912 088 16731.24 651.92 50394.48 88888.00 2024-03-28 06:33:11.412 088 16731.25 651.99 50394.50 88888.00 2024-03-28 06:33:11.912 088 16731.24 651.94 50394.49 88888.00 2024-03-28 06:33:12.412 088 16731.23 651.85 50394.51 88888.00 2024-03-28 06:33:12.912 088 16731.24 651.86 50394.49 88888.00 2024-03-28 06:33:13.412 088 16731.30 651.93 50394.48 88888.00 2024-03-28 06:33:13.912 088 16731.28 652.02 50394.48 88888.00 2024-03-28 06:33:14.412 088 16731.27 652.02 50394.50 88888.00 2024-03-28 06:33:14.912 088 16731.19 652.00 50394.54 88888.00 2024-03-28 06:33:15.412 088 16731.17 651.98 50394.50 88888.00 2024-03-28 06:33:15.912 088 16731.14 651.98 50394.45 88888.00 2024-03-28 06:33:16.412 088 16731.18 651.95 50394.39 88888.00 2024-03-28 06:33:16.912 088 16731.16 651.98 50394.42 88888.00 2024-03-28 06:33:17.412 088 16731.11 651.98 50394.42 88888.00 2024-03-28 06:33:17.912 088 16731.07 651.97 50394.41 88888.00 2024-03-28 06:33:18.412 088 16731.03 651.95 50394.43 88888.00 2024-03-28 06:33:18.912 088 16731.00 651.89 50394.43 88888.00 2024-03-28 06:33:19.412 088 16730.95 651.88 50394.45 88888.00 2024-03-28 06:33:19.912 088 16730.90 651.86 50394.46 88888.00 2024-03-28 06:33:20.412 088 16730.88 651.85 50394.46 88888.00 2024-03-28 06:33:20.913 088 16730.84 651.84 50394.40 88888.00 2024-03-28 06:33:21.413 088 16730.83 651.83 50394.43 88888.00 2024-03-28 06:33:21.913 088 16730.82 651.80 50394.47 88888.00 2024-03-28 06:33:22.413 088 16730.75 651.80 50394.48 88888.00 2024-03-28 06:33:22.913 088 16730.74 651.81 50394.49 88888.00 2024-03-28 06:33:23.413 088 16730.71 651.75 50394.48 88888.00 2024-03-28 06:33:23.913 088 16730.66 651.72 50394.50 88888.00 2024-03-28 06:33:24.413 088 16730.64 651.68 50394.51 88888.00 2024-03-28 06:33:24.913 088 16730.56 651.71 50394.48 88888.00 2024-03-28 06:33:25.413 088 16730.56 651.67 50394.51 88888.00 2024-03-28 06:33:25.913 088 16730.61 651.60 50394.52 88888.00 2024-03-28 06:33:26.413 088 16730.58 651.58 50394.50 88888.00 2024-03-28 06:33:26.913 088 16730.55 651.58 50394.52 88888.00 2024-03-28 06:33:27.413 088 16730.51 651.56 50394.56 88888.00 2024-03-28 06:33:27.913 088 16730.54 651.55 50394.59 88888.00 2024-03-28 06:33:28.413 088 16730.51 651.59 50394.63 88888.00 2024-03-28 06:33:28.913 088 16730.51 651.56 50394.59 88888.00 2024-03-28 06:33:29.413 088 16730.54 651.47 50394.55 88888.00 2024-03-28 06:33:29.913 088 16730.57 651.43 50394.52 88888.00 2024-03-28 06:33:30.413 088 16730.54 651.40 50394.60 88888.00 2024-03-28 06:33:30.913 088 16730.53 651.30 50394.66 88888.00 2024-03-28 06:33:31.413 088 16730.55 651.25 50394.66 88888.00 2024-03-28 06:33:31.913 088 16730.53 651.27 50394.67 88888.00 2024-03-28 06:33:32.413 088 16730.53 651.27 50394.67 88888.00 2024-03-28 06:33:32.913 088 16730.56 651.28 50394.67 88888.00 2024-03-28 06:33:33.413 088 16730.51 651.27 50394.70 88888.00 2024-03-28 06:33:33.913 088 16730.51 651.19 50394.70 88888.00 2024-03-28 06:33:34.413 088 16730.49 651.16 50394.70 88888.00 2024-03-28 06:33:34.913 088 16730.50 651.14 50394.69 88888.00 2024-03-28 06:33:35.413 088 16730.51 651.07 50394.65 88888.00 2024-03-28 06:33:35.913 088 16730.54 650.99 50394.64 88888.00 2024-03-28 06:33:36.413 088 16730.50 650.97 50394.60 88888.00 2024-03-28 06:33:36.913 088 16730.48 651.03 50394.56 88888.00 2024-03-28 06:33:37.413 088 16730.45 650.98 50394.54 88888.00 2024-03-28 06:33:37.913 088 16730.41 650.91 50394.52 88888.00 2024-03-28 06:33:38.413 088 16730.41 650.88 50394.58 88888.00 2024-03-28 06:33:38.913 088 16730.44 650.87 50394.63 88888.00 2024-03-28 06:33:39.413 088 16730.40 650.80 50394.59 88888.00 2024-03-28 06:33:39.913 088 16730.38 650.80 50394.61 88888.00 2024-03-28 06:33:40.413 088 16730.40 650.80 50394.64 88888.00 2024-03-28 06:33:40.913 088 16730.41 650.80 50394.59 88888.00 2024-03-28 06:33:41.413 088 16730.41 650.75 50394.52 88888.00 2024-03-28 06:33:41.913 088 16730.39 650.71 50394.59 88888.00 2024-03-28 06:33:42.413 088 16730.37 650.65 50394.61 88888.00 2024-03-28 06:33:42.913 088 16730.37 650.63 50394.57 88888.00 2024-03-28 06:33:43.413 088 16730.35 650.56 50394.55 88888.00 2024-03-28 06:33:44.413 088 16730.32 650.58 50394.70 88888.00 2024-03-28 06:33:44.913 088 16730.29 650.50 50394.59 88888.00 2024-03-28 06:33:45.413 088 16730.32 650.45 50394.55 88888.00 2024-03-28 06:33:45.913 088 16730.30 650.46 50394.52 88888.00 2024-03-28 06:33:46.413 088 16730.31 650.45 50394.47 88888.00 2024-03-28 06:33:46.913 088 16730.35 650.37 50394.43 88888.00 2024-03-28 06:33:47.413 088 16730.29 650.33 50394.45 88888.00 2024-03-28 06:33:47.913 088 16730.24 650.25 50394.46 88888.00 2024-03-28 06:33:48.404 088 16730.22 650.21 50394.50 88888.00 2024-03-28 06:33:48.904 088 16730.24 650.25 50394.50 88888.00 2024-03-28 06:33:49.404 088 16730.21 650.19 50394.49 88888.00 2024-03-28 06:33:49.904 088 16730.19 650.14 50394.43 88888.00 2024-03-28 06:33:50.404 088 16730.17 650.08 50394.47 88888.00 2024-03-28 06:33:50.904 088 16730.15 650.04 50394.45 88888.00 2024-03-28 06:33:51.404 088 16730.10 650.02 50394.43 88888.00 2024-03-28 06:33:51.904 088 16730.03 649.97 50394.47 88888.00 2024-03-28 06:33:52.404 088 16730.01 649.95 50394.47 88888.00 2024-03-28 06:33:52.904 088 16730.01 649.92 50394.50 88888.00 2024-03-28 06:33:53.404 088 16730.00 649.83 50394.45 88888.00 2024-03-28 06:33:53.904 088 16729.98 649.83 50394.46 88888.00 2024-03-28 06:33:54.404 088 16729.98 649.82 50394.42 88888.00 2024-03-28 06:33:54.904 088 16729.96 649.76 50394.37 88888.00 2024-03-28 06:33:55.404 088 16729.98 649.69 50394.23 88888.00 2024-03-28 06:33:55.904 088 16729.95 649.66 50394.31 88888.00 2024-03-28 06:33:56.404 088 16729.92 649.64 50394.36 88888.00 2024-03-28 06:33:56.904 088 16729.93 649.58 50394.31 88888.00 2024-03-28 06:33:57.404 088 16729.92 649.56 50394.31 88888.00 2024-03-28 06:33:57.904 088 16729.82 649.58 50394.31 88888.00 2024-03-28 06:33:58.404 088 16729.78 649.49 50394.33 88888.00 2024-03-28 06:33:58.904 088 16729.76 649.42 50394.37 88888.00 2024-03-28 06:33:59.404 088 16729.75 649.42 50394.38 88888.00 2024-03-28 06:33:59.904 088 16729.74 649.40 50394.35 88888.00 2024-03-28 06:34:00.404 088 16729.69 649.36 50394.33 88888.00 2024-03-28 06:34:00.904 088 16729.65 649.36 50394.29 88888.00 2024-03-28 06:34:01.404 088 16729.63 649.33 50394.24 88888.00 2024-03-28 06:34:01.904 088 16729.65 649.32 50394.24 88888.00 2024-03-28 06:34:02.404 088 16729.61 649.40 50394.26 88888.00 2024-03-28 06:34:02.904 088 16729.54 649.41 50394.24 88888.00 2024-03-28 06:34:03.404 088 16729.50 649.40 50394.23 88888.00 2024-03-28 06:34:03.904 088 16729.49 649.40 50394.19 88888.00 2024-03-28 06:34:04.404 088 16729.43 649.36 50394.26 88888.00 2024-03-28 06:34:04.904 088 16729.36 649.33 50394.28 88888.00 2024-03-28 06:34:05.404 088 16729.35 649.33 50394.27 88888.00 2024-03-28 06:34:05.904 088 16729.32 649.31 50394.26 88888.00 2024-03-28 06:34:06.404 088 16729.30 649.31 50394.22 88888.00 2024-03-28 06:34:06.904 088 16729.24 649.38 50394.19 88888.00 2024-03-28 06:34:07.404 088 16729.18 649.37 50394.19 88888.00 2024-03-28 06:34:07.904 088 16729.10 649.34 50394.19 88888.00 2024-03-28 06:34:08.404 088 16729.09 649.36 50394.19 88888.00 2024-03-28 06:34:08.904 088 16729.09 649.41 50394.15 88888.00 2024-03-28 06:34:09.404 088 16729.06 649.37 50394.12 88888.00 2024-03-28 06:34:09.904 088 16729.04 649.32 50394.15 88888.00 2024-03-28 06:34:10.404 088 16729.05 649.34 50394.20 88888.00 2024-03-28 06:34:10.904 088 16729.05 649.38 50394.24 88888.00 2024-03-28 06:34:11.404 088 16729.08 649.40 50394.24 88888.00 2024-03-28 06:34:11.904 088 16729.05 649.50 50394.27 88888.00 2024-03-28 06:34:12.404 088 16729.01 649.49 50394.29 88888.00 2024-03-28 06:34:12.904 088 16728.99 649.51 50394.27 88888.00 2024-03-28 06:34:13.404 088 16728.98 649.56 50394.26 88888.00 2024-03-28 06:34:14.404 088 16728.88 649.72 50394.38 88888.00 2024-03-28 06:34:14.904 088 16728.90 649.74 50394.31 88888.00 2024-03-28 06:34:15.404 088 16728.89 649.76 50394.35 88888.00 2024-03-28 06:34:15.904 088 16728.85 649.76 50394.32 88888.00 2024-03-28 06:34:16.404 088 16728.83 649.79 50394.31 88888.00 2024-03-28 06:34:16.904 088 16728.83 649.83 50394.35 88888.00 2024-03-28 06:34:17.404 088 16728.85 649.85 50394.37 88888.00 2024-03-28 06:34:17.904 088 16728.81 649.88 50394.40 88888.00 2024-03-28 06:34:18.404 088 16728.76 649.94 50394.40 88888.00 2024-03-28 06:34:18.904 088 16728.74 649.99 50394.42 88888.00 2024-03-28 06:34:19.405 088 16728.83 650.00 50394.43 88888.00 2024-03-28 06:34:19.905 088 16728.85 650.03 50394.38 88888.00 2024-03-28 06:34:20.405 088 16728.79 650.16 50394.37 88888.00 2024-03-28 06:34:20.905 088 16728.79 650.17 50394.38 88888.00 2024-03-28 06:34:21.405 088 16728.79 650.21 50394.42 88888.00 2024-03-28 06:34:21.905 088 16728.78 650.27 50394.43 88888.00 2024-03-28 06:34:22.405 088 16728.78 650.28 50394.42 88888.00 2024-03-28 06:34:22.905 088 16728.79 650.25 50394.42 88888.00 2024-03-28 06:34:23.405 088 16728.86 650.32 50394.47 88888.00 2024-03-28 06:34:24.405 088 16728.86 650.36 50394.43 88888.00 2024-03-28 06:34:24.905 088 16728.88 650.38 50394.43 88888.00 2024-03-28 06:34:25.405 088 16728.97 650.35 50394.48 88888.00 2024-03-28 06:34:25.905 088 16728.97 650.33 50394.41 88888.00 2024-03-28 06:34:26.405 088 16728.99 650.37 50394.43 88888.00 2024-03-28 06:34:26.905 088 16729.00 650.44 50394.43 88888.00 2024-03-28 06:34:27.405 088 16728.98 650.49 50394.41 88888.00 2024-03-28 06:34:27.905 088 16728.99 650.49 50394.48 88888.00 2024-03-28 06:34:28.405 088 16729.03 650.53 50394.46 88888.00 2024-03-28 06:34:28.905 088 16729.06 650.52 50394.46 88888.00 2024-03-28 06:34:29.405 088 16729.15 650.56 50394.47 88888.00 2024-03-28 06:34:29.905 088 16729.22 650.58 50394.41 88888.00 2024-03-28 06:34:30.405 088 16729.24 650.56 50394.33 88888.00 2024-03-28 06:34:30.905 088 16729.24 650.54 50394.31 88888.00 2024-03-28 06:34:31.405 088 16729.24 650.60 50394.35 88888.00 2024-03-28 06:34:31.905 088 16729.29 650.67 50394.38 88888.00 2024-03-28 06:34:32.405 088 16729.32 650.69 50394.40 88888.00 2024-03-28 06:34:32.905 088 16729.34 650.64 50394.41 88888.00 2024-03-28 06:34:33.405 088 16729.40 650.61 50394.40 88888.00 2024-03-28 06:34:34.405 088 16729.49 650.64 50394.48 88888.00 2024-03-28 06:34:34.905 088 16729.49 650.64 50394.43 88888.00 2024-03-28 06:34:35.405 088 16729.50 650.64 50394.39 88888.00 2024-03-28 06:34:35.905 088 16729.52 650.64 50394.42 88888.00 2024-03-28 06:34:36.405 088 16729.58 650.67 50394.46 88888.00 2024-03-28 06:34:36.905 088 16729.61 650.64 50394.48 88888.00 2024-03-28 06:34:37.405 088 16729.65 650.65 50394.43 88888.00 2024-03-28 06:34:37.905 088 16729.65 650.62 50394.38 88888.00 2024-03-28 06:34:38.405 088 16729.70 650.62 50394.39 88888.00 2024-03-28 06:34:38.905 088 16729.71 650.63 50394.37 88888.00 2024-03-28 06:34:39.405 088 16729.75 650.65 50394.42 88888.00 2024-03-28 06:34:39.905 088 16729.76 650.68 50394.46 88888.00 2024-03-28 06:34:40.405 088 16729.83 650.73 50394.43 88888.00 2024-03-28 06:34:40.905 088 16729.84 650.68 50394.35 88888.00 2024-03-28 06:34:41.405 088 16729.82 650.65 50394.31 88888.00 2024-03-28 06:34:41.905 088 16729.83 650.60 50394.37 88888.00 2024-03-28 06:34:42.405 088 16729.87 650.65 50394.43 88888.00 2024-03-28 06:34:42.905 088 16729.86 650.69 50394.43 88888.00 2024-03-28 06:34:43.405 088 16729.85 650.65 50394.39 88888.00 2024-03-28 06:34:44.406 088 16729.89 650.67 50394.41 88888.00 2024-03-28 06:34:44.906 088 16729.94 650.64 50394.37 88888.00 2024-03-28 06:34:45.406 088 16729.92 650.62 50394.35 88888.00 2024-03-28 06:34:45.906 088 16729.94 650.59 50394.39 88888.00 2024-03-28 06:34:46.406 088 16729.94 650.59 50394.35 88888.00 2024-03-28 06:34:46.906 088 16729.93 650.59 50394.29 88888.00 2024-03-28 06:34:47.406 088 16729.89 650.56 50394.26 88888.00 2024-03-28 06:34:47.906 088 16729.93 650.50 50394.21 88888.00 2024-03-28 06:34:48.406 088 16729.96 650.49 50394.23 88888.00 2024-03-28 06:34:48.906 088 16730.01 650.53 50394.30 88888.00 2024-03-28 06:34:49.406 088 16729.98 650.55 50394.30 88888.00 2024-03-28 06:34:49.906 088 16729.93 650.54 50394.28 88888.00 2024-03-28 06:34:50.406 088 16729.89 650.53 50394.28 88888.00 2024-03-28 06:34:50.906 088 16729.87 650.49 50394.30 88888.00 2024-03-28 06:34:51.406 088 16729.85 650.43 50394.33 88888.00 2024-03-28 06:34:51.906 088 16729.85 650.46 50394.36 88888.00 2024-03-28 06:34:52.406 088 16729.89 650.47 50394.29 88888.00 2024-03-28 06:34:52.906 088 16729.94 650.49 50394.32 88888.00 2024-03-28 06:34:53.406 088 16729.91 650.47 50394.36 88888.00 2024-03-28 06:34:53.906 088 16729.86 650.49 50394.35 88888.00 2024-03-28 06:34:54.406 088 16729.88 650.49 50394.37 88888.00 2024-03-28 06:34:54.906 088 16729.87 650.49 50394.30 88888.00 2024-03-28 06:34:55.406 088 16729.85 650.47 50394.30 88888.00 2024-03-28 06:34:55.906 088 16729.86 650.47 50394.28 88888.00 2024-03-28 06:34:56.406 088 16729.87 650.43 50394.29 88888.00 2024-03-28 06:34:56.906 088 16729.87 650.45 50394.30 88888.00 2024-03-28 06:34:57.406 088 16729.87 650.47 50394.27 88888.00 2024-03-28 06:34:57.906 088 16729.85 650.45 50394.20 88888.00 2024-03-28 06:34:58.406 088 16729.82 650.50 50394.22 88888.00 2024-03-28 06:34:58.906 088 16729.82 650.52 50394.23 88888.00 2024-03-28 06:34:59.406 088 16729.80 650.52 50394.27 88888.00 2024-03-28 06:34:59.906 088 16729.80 650.50 50394.30 88888.00 2024-03-28 06:35:00.406 088 16729.79 650.53 50394.27 88888.00 2024-03-28 06:35:00.906 088 16729.78 650.51 50394.23 88888.00 2024-03-28 06:35:01.406 088 16729.82 650.54 50394.29 88888.00 2024-03-28 06:35:01.906 088 16729.82 650.55 50394.36 88888.00 2024-03-28 06:35:02.406 088 16729.82 650.58 50394.36 88888.00 2024-03-28 06:35:02.906 088 16729.83 650.60 50394.38 88888.00 2024-03-28 06:35:03.406 088 16729.82 650.60 50394.41 88888.00 2024-03-28 06:35:03.906 088 16729.83 650.61 50394.41 88888.00 2024-03-28 06:35:04.406 088 16729.77 650.59 50394.37 88888.00 2024-03-28 06:35:04.906 088 16729.77 650.62 50394.37 88888.00 2024-03-28 06:35:05.406 088 16729.77 650.62 50394.42 88888.00 2024-03-28 06:35:05.906 088 16729.70 650.65 50394.43 88888.00 2024-03-28 06:35:06.406 088 16729.76 650.67 50394.43 88888.00 2024-03-28 06:35:06.906 088 16729.75 650.69 50394.43 88888.00 2024-03-28 06:35:07.406 088 16729.74 650.65 50394.42 88888.00 2024-03-28 06:35:07.906 088 16729.77 650.70 50394.40 88888.00 2024-03-28 06:35:08.406 088 16729.76 650.71 50394.40 88888.00 2024-03-28 06:35:08.906 088 16729.77 650.67 50394.38 88888.00 2024-03-28 06:35:09.406 088 16729.82 650.69 50394.35 88888.00 2024-03-28 06:35:09.906 088 16729.87 650.76 50394.37 88888.00 2024-03-28 06:35:10.406 088 16729.83 650.70 50394.39 88888.00 2024-03-28 06:35:10.906 088 16729.82 650.68 50394.45 88888.00 2024-03-28 06:35:11.406 088 16729.86 650.69 50394.40 88888.00 2024-03-28 06:35:11.906 088 16729.91 650.67 50394.38 88888.00 2024-03-28 06:35:12.406 088 16729.88 650.62 50394.38 88888.00 2024-03-28 06:35:12.906 088 16729.89 650.61 50394.35 88888.00 2024-03-28 06:35:13.406 088 16729.85 650.60 50394.37 88888.00 2024-03-28 06:35:13.906 088 16729.87 650.63 50394.43 88888.00 2024-03-28 06:35:14.407 088 16729.82 650.63 50394.41 88888.00 2024-03-28 06:35:14.907 088 16729.80 650.60 50394.42 88888.00 2024-03-28 06:35:15.407 088 16729.82 650.62 50394.41 88888.00 2024-03-28 06:35:15.907 088 16729.83 650.63 50394.28 88888.00 2024-03-28 06:35:16.407 088 16729.82 650.67 50394.23 88888.00 2024-03-28 06:35:16.907 088 16729.77 650.60 50394.31 88888.00 2024-03-28 06:35:17.407 088 16729.79 650.61 50394.32 88888.00 2024-03-28 06:35:17.907 088 16729.76 650.61 50394.37 88888.00 2024-03-28 06:35:18.407 088 16729.77 650.52 50394.38 88888.00 2024-03-28 06:35:18.907 088 16729.78 650.50 50394.38 88888.00 2024-03-28 06:35:19.407 088 16729.77 650.49 50394.38 88888.00 2024-03-28 06:35:19.907 088 16729.78 650.47 50394.36 88888.00 2024-03-28 06:35:20.407 088 16729.78 650.49 50394.33 88888.00 2024-03-28 06:35:20.907 088 16729.74 650.49 50394.29 88888.00 2024-03-28 06:35:21.407 088 16729.73 650.49 50394.30 88888.00 2024-03-28 06:35:21.907 088 16729.73 650.44 50394.28 88888.00 2024-03-28 06:35:22.407 088 16729.75 650.46 50394.24 88888.00 2024-03-28 06:35:22.907 088 16729.77 650.42 50394.28 88888.00 2024-03-28 06:35:23.407 088 16729.74 650.40 50394.31 88888.00 2024-03-28 06:35:23.907 088 16729.73 650.33 50394.35 88888.00 2024-03-28 06:35:24.407 088 16729.69 650.29 50394.31 88888.00 2024-03-28 06:35:24.907 088 16729.68 650.30 50394.35 88888.00 2024-03-28 06:35:25.907 088 16729.73 650.23 50394.27 88888.00 2024-03-28 06:35:26.407 088 16729.74 650.21 50394.28 88888.00 2024-03-28 06:35:26.907 088 16729.70 650.24 50394.30 88888.00 2024-03-28 06:35:27.407 088 16729.68 650.21 50394.35 88888.00 2024-03-28 06:35:27.907 088 16729.71 650.20 50394.31 88888.00 2024-03-28 06:35:28.407 088 16729.73 650.12 50394.33 88888.00 2024-03-28 06:35:28.907 088 16729.68 650.08 50394.33 88888.00 2024-03-28 06:35:29.407 088 16729.68 650.06 50394.27 88888.00 2024-03-28 06:35:29.907 088 16729.65 650.09 50394.21 88888.00 2024-03-28 06:35:30.407 088 16729.63 650.08 50394.19 88888.00 2024-03-28 06:35:30.907 088 16729.63 650.10 50394.18 88888.00 2024-03-28 06:35:31.407 088 16729.61 650.14 50394.18 88888.00 2024-03-28 06:35:31.907 088 16729.59 650.10 50394.15 88888.00 2024-03-28 06:35:32.407 088 16729.54 650.10 50394.12 88888.00 2024-03-28 06:35:32.907 088 16729.52 650.10 50394.05 88888.00 2024-03-28 06:35:33.407 088 16729.50 650.07 50394.05 88888.00 2024-03-28 06:35:33.907 088 16729.47 650.06 50394.09 88888.00 2024-03-28 06:35:34.407 088 16729.42 650.06 50394.11 88888.00 2024-03-28 06:35:34.907 088 16729.43 650.06 50394.17 88888.00 2024-03-28 06:35:35.907 088 16729.39 650.09 50394.22 88888.00 2024-03-28 06:35:36.407 088 16729.40 650.11 50394.17 88888.00 2024-03-28 06:35:36.907 088 16729.38 650.10 50394.15 88888.00 2024-03-28 06:35:37.407 088 16729.35 650.11 50394.14 88888.00 2024-03-28 06:35:37.907 088 16729.32 650.12 50394.15 88888.00 2024-03-28 06:35:38.407 088 16729.33 650.14 50394.15 88888.00 2024-03-28 06:35:38.907 088 16729.31 650.16 50394.20 88888.00 2024-03-28 06:35:39.407 088 16729.25 650.17 50394.24 88888.00 2024-03-28 06:35:39.907 088 16729.19 650.18 50394.23 88888.00 2024-03-28 06:35:40.407 088 16729.18 650.14 50394.18 88888.00 2024-03-28 06:35:40.908 088 16729.17 650.15 50394.11 88888.00 2024-03-28 06:35:41.408 088 16729.14 650.19 50394.14 88888.00 2024-03-28 06:35:41.908 088 16729.13 650.18 50394.21 88888.00 2024-03-28 06:35:42.408 088 16729.15 650.19 50394.19 88888.00 2024-03-28 06:35:42.908 088 16729.13 650.23 50394.21 88888.00 2024-03-28 06:35:43.408 088 16729.13 650.26 50394.24 88888.00 2024-03-28 06:35:43.908 088 16729.14 650.26 50394.27 88888.00 2024-03-28 06:35:44.408 088 16729.15 650.26 50394.26 88888.00 2024-03-28 06:35:44.908 088 16729.10 650.32 50394.24 88888.00 2024-03-28 06:35:45.408 088 16729.09 650.36 50394.30 88888.00 2024-03-28 06:35:45.908 088 16729.08 650.38 50394.28 88888.00 2024-03-28 06:35:46.408 088 16729.07 650.37 50394.24 88888.00 2024-03-28 06:35:46.908 088 16729.06 650.34 50394.27 88888.00 2024-03-28 06:35:47.408 088 16729.05 650.38 50394.35 88888.00 2024-03-28 06:35:47.908 088 16729.05 650.42 50394.40 88888.00 2024-03-28 06:35:48.408 088 16729.07 650.46 50394.35 88888.00 2024-03-28 06:35:48.908 088 16729.06 650.49 50394.35 88888.00 2024-03-28 06:35:49.408 088 16729.06 650.49 50394.40 88888.00 2024-03-28 06:35:49.908 088 16729.08 650.50 50394.43 88888.00 2024-03-28 06:35:50.408 088 16729.05 650.45 50394.40 88888.00 2024-03-28 06:35:50.908 088 16729.06 650.50 50394.41 88888.00 2024-03-28 06:35:51.408 088 16729.06 650.49 50394.40 88888.00 2024-03-28 06:35:51.908 088 16729.06 650.54 50394.36 88888.00 2024-03-28 06:35:52.408 088 16729.08 650.61 50394.29 88888.00 2024-03-28 06:35:52.908 088 16729.07 650.63 50394.32 88888.00 2024-03-28 06:35:53.908 088 16729.07 650.59 50394.33 88888.00 2024-03-28 06:35:54.408 088 16729.07 650.58 50394.36 88888.00 2024-03-28 06:35:54.908 088 16729.08 650.58 50394.38 88888.00 2024-03-28 06:35:55.408 088 16729.14 650.58 50394.39 88888.00 2024-03-28 06:35:55.908 088 16729.19 650.61 50394.37 88888.00 2024-03-28 06:35:56.408 088 16729.19 650.67 50394.36 88888.00 2024-03-28 06:35:56.908 088 16729.19 650.62 50394.41 88888.00 2024-03-28 06:35:57.408 088 16729.15 650.65 50394.46 88888.00 2024-03-28 06:35:57.908 088 16729.13 650.64 50394.45 88888.00 2024-03-28 06:35:58.408 088 16729.15 650.65 50394.38 88888.00 2024-03-28 06:35:58.908 088 16729.13 650.63 50394.40 88888.00 2024-03-28 06:35:59.408 088 16729.12 650.68 50394.39 88888.00 2024-03-28 06:35:59.908 088 16729.14 650.65 50394.39 88888.00 2024-03-28 06:36:00.408 088 16729.10 650.64 50394.40 88888.00 2024-03-28 06:36:00.908 088 16729.10 650.69 50394.36 88888.00 2024-03-28 06:36:01.408 088 16729.09 650.69 50394.33 88888.00 2024-03-28 06:36:01.908 088 16729.07 650.67 50394.31 88888.00 2024-03-28 06:36:02.408 088 16729.07 650.67 50394.32 88888.00 2024-03-28 06:36:02.908 088 16729.01 650.67 50394.35 88888.00 2024-03-28 06:36:03.408 088 16729.03 650.67 50394.33 88888.00 2024-03-28 06:36:03.908 088 16729.05 650.71 50394.33 88888.00 2024-03-28 06:36:04.408 088 16729.06 650.70 50394.35 88888.00 2024-03-28 06:36:04.908 088 16729.09 650.72 50394.33 88888.00 2024-03-28 06:36:05.408 088 16729.12 650.68 50394.30 88888.00 2024-03-28 06:36:05.908 088 16729.10 650.68 50394.27 88888.00 2024-03-28 06:36:06.408 088 16729.09 650.67 50394.33 88888.00 2024-03-28 06:36:06.908 088 16729.08 650.70 50394.37 88888.00 2024-03-28 06:36:07.408 088 16729.10 650.71 50394.35 88888.00 2024-03-28 06:36:07.908 088 16729.09 650.72 50394.36 88888.00 2024-03-28 06:36:08.408 088 16729.08 650.76 50394.35 88888.00 2024-03-28 06:36:08.909 088 16729.05 650.76 50394.31 88888.00 2024-03-28 06:36:09.409 088 16729.06 650.69 50394.32 88888.00 2024-03-28 06:36:09.909 088 16729.08 650.65 50394.35 88888.00 2024-03-28 06:36:10.409 088 16729.08 650.63 50394.37 88888.00 2024-03-28 06:36:10.909 088 16729.10 650.60 50394.42 88888.00 2024-03-28 06:36:11.409 088 16729.10 650.64 50394.41 88888.00 2024-03-28 06:36:11.909 088 16729.09 650.62 50394.36 88888.00 2024-03-28 06:36:12.409 088 16729.08 650.60 50394.39 88888.00 2024-03-28 06:36:12.909 088 16729.09 650.65 50394.37 88888.00 2024-03-28 06:36:13.409 088 16729.13 650.65 50394.33 88888.00 2024-03-28 06:36:13.909 088 16729.03 650.63 50394.42 88888.00 2024-03-28 06:36:14.409 088 16729.00 650.68 50394.43 88888.00 2024-03-28 06:36:14.909 088 16729.08 650.68 50394.40 88888.00 2024-03-28 06:36:15.409 088 16729.10 650.67 50394.33 88888.00 2024-03-28 06:36:15.909 088 16729.06 650.70 50394.35 88888.00 2024-03-28 06:36:16.409 088 16729.04 650.71 50394.39 88888.00 2024-03-28 06:36:16.909 088 16729.04 650.72 50394.38 88888.00 2024-03-28 06:36:17.409 088 16729.00 650.69 50394.42 88888.00 2024-03-28 06:36:17.909 088 16728.97 650.70 50394.33 88888.00 2024-03-28 06:36:18.409 088 16728.98 650.71 50394.31 88888.00 2024-03-28 06:36:18.909 088 16728.97 650.72 50394.36 88888.00 2024-03-28 06:36:19.409 088 16728.96 650.73 50394.38 88888.00 2024-03-28 06:36:19.909 088 16728.98 650.72 50394.37 88888.00 2024-03-28 06:36:20.409 088 16728.98 650.76 50394.35 88888.00 2024-03-28 06:36:20.909 088 16728.98 650.81 50394.35 88888.00 2024-03-28 06:36:21.409 088 16728.99 650.78 50394.33 88888.00 2024-03-28 06:36:21.909 088 16728.98 650.81 50394.37 88888.00 2024-03-28 06:36:22.409 088 16728.95 650.87 50394.32 88888.00 2024-03-28 06:36:22.909 088 16728.92 650.88 50394.35 88888.00 2024-03-28 06:36:23.409 088 16728.95 650.88 50394.35 88888.00 2024-03-28 06:36:23.909 088 16728.97 650.85 50394.36 88888.00 2024-03-28 06:36:24.909 088 16728.89 650.88 50394.38 88888.00 2024-03-28 06:36:25.409 088 16728.90 650.88 50394.41 88888.00 2024-03-28 06:36:25.909 088 16728.89 650.88 50394.37 88888.00 2024-03-28 06:36:26.409 088 16728.90 650.87 50394.32 88888.00 2024-03-28 06:36:27.409 088 16728.96 650.97 50394.39 88888.00 2024-03-28 06:36:27.909 088 16728.96 651.02 50394.38 88888.00 2024-03-28 06:36:28.409 088 16728.96 651.02 50394.41 88888.00 2024-03-28 06:36:28.909 088 16728.94 651.03 50394.50 88888.00 2024-03-28 06:36:29.409 088 16728.92 651.03 50394.40 88888.00 2024-03-28 06:36:29.909 088 16728.92 651.01 50394.31 88888.00 2024-03-28 06:36:30.409 088 16728.97 650.97 50394.32 88888.00 2024-03-28 06:36:30.909 088 16729.00 650.98 50394.36 88888.00 2024-03-28 06:36:31.409 088 16729.03 650.97 50394.37 88888.00 2024-03-28 06:36:31.909 088 16729.04 650.98 50394.40 88888.00 2024-03-28 06:36:32.409 088 16729.05 651.01 50394.43 88888.00 2024-03-28 06:36:32.909 088 16729.07 651.03 50394.49 88888.00 2024-03-28 06:36:33.409 088 16729.04 651.07 50394.47 88888.00 2024-03-28 06:36:33.909 088 16729.05 651.08 50394.41 88888.00 2024-03-28 06:36:34.409 088 16729.05 651.06 50394.41 88888.00 2024-03-28 06:36:34.909 088 16729.08 651.01 50394.41 88888.00 2024-03-28 06:36:35.409 088 16729.10 651.03 50394.47 88888.00 2024-03-28 06:36:35.909 088 16729.10 651.05 50394.49 88888.00 2024-03-28 06:36:36.409 088 16729.14 651.01 50394.57 88888.00 2024-03-28 06:36:36.909 088 16729.15 651.03 50394.56 88888.00 2024-03-28 06:36:37.410 088 16729.16 651.04 50394.59 88888.00 2024-03-28 06:36:37.910 088 16729.13 651.05 50394.58 88888.00 2024-03-28 06:36:38.410 088 16729.16 651.06 50394.52 88888.00 2024-03-28 06:36:38.910 088 16729.21 651.11 50394.49 88888.00 2024-03-28 06:36:39.410 088 16729.21 651.12 50394.54 88888.00 2024-03-28 06:36:39.910 088 16729.25 651.11 50394.50 88888.00 2024-03-28 06:36:40.410 088 16729.22 651.08 50394.55 88888.00 2024-03-28 06:36:40.910 088 16729.22 651.13 50394.51 88888.00 2024-03-28 06:36:41.410 088 16729.25 651.16 50394.48 88888.00 2024-03-28 06:36:41.910 088 16729.31 651.14 50394.46 88888.00 2024-03-28 06:36:42.410 088 16729.33 651.16 50394.50 88888.00 2024-03-28 06:36:42.910 088 16729.31 651.14 50394.57 88888.00 2024-03-28 06:36:43.410 088 16729.32 651.14 50394.56 88888.00 2024-03-28 06:36:43.910 088 16729.33 651.06 50394.51 88888.00 2024-03-28 06:36:44.410 088 16729.34 651.04 50394.51 88888.00 2024-03-28 06:36:44.910 088 16729.35 651.06 50394.52 88888.00 2024-03-28 06:36:45.410 088 16729.35 651.06 50394.49 88888.00 2024-03-28 06:36:45.910 088 16729.33 651.08 50394.45 88888.00 2024-03-28 06:36:46.410 088 16729.39 651.10 50394.42 88888.00 2024-03-28 06:36:47.410 088 16729.44 651.06 50394.46 88888.00 2024-03-28 06:36:47.910 088 16729.50 651.07 50394.46 88888.00 2024-03-28 06:36:48.410 088 16729.53 651.04 50394.47 88888.00 2024-03-28 06:36:48.910 088 16729.58 650.98 50394.47 88888.00 2024-03-28 06:36:49.410 088 16729.61 651.02 50394.43 88888.00 2024-03-28 06:36:49.910 088 16729.63 651.06 50394.46 88888.00 2024-03-28 06:36:50.410 088 16729.62 651.07 50394.51 88888.00 2024-03-28 06:36:50.910 088 16729.62 651.06 50394.41 88888.00 2024-03-28 06:36:51.410 088 16729.63 650.99 50394.39 88888.00 2024-03-28 06:36:51.910 088 16729.67 651.03 50394.43 88888.00 2024-03-28 06:36:52.410 088 16729.69 651.04 50394.46 88888.00 2024-03-28 06:36:52.910 088 16729.68 651.03 50394.43 88888.00 2024-03-28 06:36:53.410 088 16729.63 651.02 50394.39 88888.00 2024-03-28 06:36:53.910 088 16729.61 650.99 50394.36 88888.00 2024-03-28 06:36:54.410 088 16729.67 650.99 50394.38 88888.00 2024-03-28 06:36:54.910 088 16729.70 650.95 50394.43 88888.00 2024-03-28 06:36:55.410 088 16729.68 650.94 50394.43 88888.00 2024-03-28 06:36:55.910 088 16729.73 650.95 50394.36 88888.00 2024-03-28 06:36:56.410 088 16729.75 650.91 50394.35 88888.00 2024-03-28 06:36:56.910 088 16729.70 650.89 50394.37 88888.00 2024-03-28 06:36:57.410 088 16729.67 650.90 50394.38 88888.00 2024-03-28 06:36:57.910 088 16729.68 650.94 50394.35 88888.00 2024-03-28 06:36:58.410 088 16729.70 650.88 50394.32 88888.00 2024-03-28 06:36:58.910 088 16729.70 650.85 50394.33 88888.00 2024-03-28 06:36:59.410 088 16729.69 650.79 50394.33 88888.00 2024-03-28 06:36:59.910 088 16729.74 650.79 50394.33 88888.00 2024-03-28 06:37:00.410 088 16729.69 650.80 50394.28 88888.00 2024-03-28 06:37:00.910 088 16729.62 650.78 50394.27 88888.00 2024-03-28 06:37:01.410 088 16729.62 650.78 50394.27 88888.00 2024-03-28 06:37:01.910 088 16729.58 650.82 50394.29 88888.00 2024-03-28 06:37:02.410 088 16729.56 650.78 50394.30 88888.00 2024-03-28 06:37:02.910 088 16729.58 650.72 50394.28 88888.00 2024-03-28 06:37:03.410 088 16729.62 650.71 50394.27 88888.00 2024-03-28 06:37:03.910 088 16729.65 650.73 50394.24 88888.00 2024-03-28 06:37:04.410 088 16729.60 650.73 50394.18 88888.00 2024-03-28 06:37:04.910 088 16729.54 650.72 50394.17 88888.00 2024-03-28 06:37:05.410 088 16729.53 650.76 50394.13 88888.00 2024-03-28 06:37:05.910 088 16729.51 650.79 50394.13 88888.00 2024-03-28 06:37:06.410 088 16729.50 650.79 50394.20 88888.00 2024-03-28 06:37:07.411 088 16729.44 650.80 50394.14 88888.00 2024-03-28 06:37:07.911 088 16729.41 650.78 50394.22 88888.00 2024-03-28 06:37:08.411 088 16729.39 650.82 50394.26 88888.00 2024-03-28 06:37:08.911 088 16729.40 650.82 50394.27 88888.00 2024-03-28 06:37:09.411 088 16729.39 650.82 50394.30 88888.00 2024-03-28 06:37:09.911 088 16729.40 650.78 50394.33 88888.00 2024-03-28 06:37:10.411 088 16729.43 650.77 50394.33 88888.00 2024-03-28 06:37:10.911 088 16729.34 650.81 50394.30 88888.00 2024-03-28 06:37:11.411 088 16729.32 650.82 50394.31 88888.00 2024-03-28 06:37:11.911 088 16729.33 650.81 50394.35 88888.00 2024-03-28 06:37:12.411 088 16729.32 650.86 50394.32 88888.00 2024-03-28 06:37:12.911 088 16729.31 650.90 50394.30 88888.00 2024-03-28 06:37:13.411 088 16729.31 650.87 50394.26 88888.00 2024-03-28 06:37:13.911 088 16729.31 650.86 50394.35 88888.00 2024-03-28 06:37:14.411 088 16729.26 650.90 50394.39 88888.00 2024-03-28 06:37:14.911 088 16729.21 650.91 50394.36 88888.00 2024-03-28 06:37:15.411 088 16729.26 650.93 50394.29 88888.00 2024-03-28 06:37:15.911 088 16729.29 650.95 50394.27 88888.00 2024-03-28 06:37:16.411 088 16729.29 651.03 50394.29 88888.00 2024-03-28 06:37:16.911 088 16729.32 651.05 50394.30 88888.00 2024-03-28 06:37:17.411 088 16729.31 651.03 50394.26 88888.00 2024-03-28 06:37:17.911 088 16729.22 651.03 50394.27 88888.00 2024-03-28 06:37:18.411 088 16729.18 651.03 50394.35 88888.00 2024-03-28 06:37:18.911 088 16729.19 651.05 50394.36 88888.00 2024-03-28 06:37:19.411 088 16729.22 651.03 50394.37 88888.00 2024-03-28 06:37:19.911 088 16729.21 651.07 50394.36 88888.00 2024-03-28 06:37:20.411 088 16729.18 651.14 50394.39 88888.00 2024-03-28 06:37:20.911 088 16729.19 651.16 50394.39 88888.00 2024-03-28 06:37:21.411 088 16729.18 651.22 50394.45 88888.00 2024-03-28 06:37:21.911 088 16729.22 651.21 50394.48 88888.00 2024-03-28 06:37:22.411 088 16729.17 651.27 50394.45 88888.00 2024-03-28 06:37:22.911 088 16729.19 651.29 50394.38 88888.00 2024-03-28 06:37:23.411 088 16729.21 651.28 50394.40 88888.00 2024-03-28 06:37:23.911 088 16729.17 651.28 50394.39 88888.00 2024-03-28 06:37:24.411 088 16729.16 651.28 50394.41 88888.00 2024-03-28 06:37:24.911 088 16729.15 651.31 50394.42 88888.00 2024-03-28 06:37:25.411 088 16729.17 651.34 50394.35 88888.00 2024-03-28 06:37:25.911 088 16729.19 651.39 50394.37 88888.00 2024-03-28 06:37:26.411 088 16729.22 651.43 50394.49 88888.00 2024-03-28 06:37:27.411 088 16729.15 651.43 50394.54 88888.00 2024-03-28 06:37:27.911 088 16729.17 651.48 50394.46 88888.00 2024-03-28 06:37:28.411 088 16729.18 651.50 50394.48 88888.00 2024-03-28 06:37:28.911 088 16729.17 651.45 50394.49 88888.00 2024-03-28 06:37:29.411 088 16729.12 651.40 50394.50 88888.00 2024-03-28 06:37:29.911 088 16729.15 651.47 50394.51 88888.00 2024-03-28 06:37:30.411 088 16729.12 651.49 50394.46 88888.00 2024-03-28 06:37:30.911 088 16729.12 651.48 50394.46 88888.00 2024-03-28 06:37:31.411 088 16729.14 651.42 50394.38 88888.00 2024-03-28 06:37:31.911 088 16729.17 651.39 50394.38 88888.00 2024-03-28 06:37:32.412 088 16729.14 651.46 50394.39 88888.00 2024-03-28 06:37:32.912 088 16729.10 651.51 50394.40 88888.00 2024-03-28 06:37:33.412 088 16729.13 651.48 50394.41 88888.00 2024-03-28 06:37:33.912 088 16729.14 651.48 50394.40 88888.00 2024-03-28 06:37:34.412 088 16729.17 651.48 50394.45 88888.00 2024-03-28 06:37:34.912 088 16729.21 651.48 50394.46 88888.00 2024-03-28 06:37:35.412 088 16729.24 651.48 50394.43 88888.00 2024-03-28 06:37:35.912 088 16729.23 651.48 50394.45 88888.00 2024-03-28 06:37:36.412 088 16729.19 651.47 50394.47 88888.00 2024-03-28 06:37:36.912 088 16729.18 651.49 50394.41 88888.00 2024-03-28 06:37:37.412 088 16729.21 651.50 50394.41 88888.00 2024-03-28 06:37:37.912 088 16729.24 651.51 50394.45 88888.00 2024-03-28 06:37:38.412 088 16729.26 651.49 50394.46 88888.00 2024-03-28 06:37:38.912 088 16729.24 651.48 50394.51 88888.00 2024-03-28 06:37:39.412 088 16729.23 651.55 50394.58 88888.00 2024-03-28 06:37:39.912 088 16729.23 651.54 50394.56 88888.00 2024-03-28 06:37:40.412 088 16729.26 651.51 50394.48 88888.00 2024-03-28 06:37:40.912 088 16729.35 651.50 50394.47 88888.00 2024-03-28 06:37:41.412 088 16729.38 651.49 50394.48 88888.00 2024-03-28 06:37:41.912 088 16729.35 651.49 50394.47 88888.00 2024-03-28 06:37:42.412 088 16729.31 651.51 50394.45 88888.00 2024-03-28 06:37:42.912 088 16729.31 651.50 50394.42 88888.00 2024-03-28 06:37:43.412 088 16729.31 651.48 50394.41 88888.00 2024-03-28 06:37:43.912 088 16729.29 651.40 50394.50 88888.00 2024-03-28 06:37:44.412 088 16729.31 651.40 50394.54 88888.00 2024-03-28 06:37:44.912 088 16729.35 651.39 50394.45 88888.00 2024-03-28 06:37:45.412 088 16729.32 651.40 50394.40 88888.00 2024-03-28 06:37:45.912 088 16729.32 651.42 50394.45 88888.00 2024-03-28 06:37:46.412 088 16729.34 651.45 50394.46 88888.00 2024-03-28 06:37:46.912 088 16729.36 651.41 50394.49 88888.00 2024-03-28 06:37:47.412 088 16729.39 651.39 50394.50 88888.00 2024-03-28 06:37:47.912 088 16729.36 651.39 50394.46 88888.00 2024-03-28 06:37:48.412 088 16729.39 651.40 50394.43 88888.00 2024-03-28 06:37:48.912 088 16729.34 651.36 50394.46 88888.00 2024-03-28 06:37:49.412 088 16729.33 651.36 50394.47 88888.00 2024-03-28 06:37:49.912 088 16729.31 651.36 50394.38 88888.00 2024-03-28 06:37:50.412 088 16729.27 651.31 50394.36 88888.00 2024-03-28 06:37:50.912 088 16729.27 651.28 50394.39 88888.00 2024-03-28 06:37:51.412 088 16729.21 651.27 50394.38 88888.00 2024-03-28 06:37:51.912 088 16729.18 651.31 50394.41 88888.00 2024-03-28 06:37:52.412 088 16729.19 651.31 50394.37 88888.00 2024-03-28 06:37:52.912 088 16729.18 651.30 50394.37 88888.00 2024-03-28 06:37:53.412 088 16729.17 651.29 50394.40 88888.00 2024-03-28 06:37:53.912 088 16729.10 651.28 50394.37 88888.00 2024-03-28 06:37:54.412 088 16729.05 651.25 50394.39 88888.00 2024-03-28 06:37:54.912 088 16729.00 651.27 50394.36 88888.00 2024-03-28 06:37:55.412 088 16729.01 651.25 50394.32 88888.00 2024-03-28 06:37:55.912 088 16728.97 651.13 50394.29 88888.00 2024-03-28 06:37:56.412 088 16728.94 651.12 50394.29 88888.00 2024-03-28 06:37:56.912 088 16728.91 651.14 50394.30 88888.00 2024-03-28 06:37:57.412 088 16728.91 651.21 50394.29 88888.00 2024-03-28 06:37:57.912 088 16728.88 651.25 50394.33 88888.00 2024-03-28 06:37:58.412 088 16728.87 651.24 50394.26 88888.00 2024-03-28 06:37:58.912 088 16728.85 651.23 50394.29 88888.00 2024-03-28 06:37:59.412 088 16728.83 651.20 50394.33 88888.00 2024-03-28 06:37:59.912 088 16728.82 651.27 50394.35 88888.00 2024-03-28 06:38:00.412 088 16728.77 651.27 50394.38 88888.00 2024-03-28 06:38:00.912 088 16728.72 651.27 50394.43 88888.00 2024-03-28 06:38:01.412 088 16728.74 651.25 50394.38 88888.00 2024-03-28 06:38:01.912 088 16728.77 651.31 50394.38 88888.00 2024-03-28 06:38:02.413 088 16728.79 651.32 50394.40 88888.00 2024-03-28 06:38:02.913 088 16728.77 651.30 50394.39 88888.00 2024-03-28 06:38:03.413 088 16728.73 651.34 50394.37 88888.00 2024-03-28 06:38:03.913 088 16728.73 651.40 50394.38 88888.00 2024-03-28 06:38:04.413 088 16728.72 651.38 50394.43 88888.00 2024-03-28 06:38:04.913 088 16728.70 651.40 50394.41 88888.00 2024-03-28 06:38:05.413 088 16728.69 651.40 50394.36 88888.00 2024-03-28 06:38:05.913 088 16728.71 651.42 50394.32 88888.00 2024-03-28 06:38:06.413 088 16728.69 651.46 50394.33 88888.00 2024-03-28 06:38:06.913 088 16728.69 651.41 50394.41 88888.00 2024-03-28 06:38:07.413 088 16728.70 651.43 50394.47 88888.00 2024-03-28 06:38:07.913 088 16728.70 651.49 50394.48 88888.00 2024-03-28 06:38:08.413 088 16728.66 651.50 50394.46 88888.00 2024-03-28 06:38:08.913 088 16728.65 651.47 50394.42 88888.00 2024-03-28 06:38:09.413 088 16728.69 651.46 50394.40 88888.00 2024-03-28 06:38:09.913 088 16728.72 651.48 50394.42 88888.00 2024-03-28 06:38:10.413 088 16728.70 651.50 50394.48 88888.00 2024-03-28 06:38:10.913 088 16728.71 651.57 50394.43 88888.00 2024-03-28 06:38:11.413 088 16728.77 651.59 50394.47 88888.00 2024-03-28 06:38:11.913 088 16728.70 651.57 50394.51 88888.00 2024-03-28 06:38:12.413 088 16728.70 651.55 50394.49 88888.00 2024-03-28 06:38:12.913 088 16728.70 651.56 50394.49 88888.00 2024-03-28 06:38:13.413 088 16728.72 651.62 50394.52 88888.00 2024-03-28 06:38:13.913 088 16728.72 651.63 50394.54 88888.00 2024-03-28 06:38:14.413 088 16728.72 651.67 50394.55 88888.00 2024-03-28 06:38:14.913 088 16728.71 651.65 50394.55 88888.00 2024-03-28 06:38:15.413 088 16728.72 651.64 50394.52 88888.00 2024-03-28 06:38:15.913 088 16728.78 651.63 50394.55 88888.00 2024-03-28 06:38:16.413 088 16728.79 651.62 50394.50 88888.00 2024-03-28 06:38:16.913 088 16728.78 651.60 50394.46 88888.00 2024-03-28 06:38:17.413 088 16728.80 651.63 50394.48 88888.00 2024-03-28 06:38:17.913 088 16728.87 651.59 50394.50 88888.00 2024-03-28 06:38:18.913 088 16728.83 651.71 50394.48 88888.00 2024-03-28 06:38:19.413 088 16728.86 651.76 50394.55 88888.00 2024-03-28 06:38:19.913 088 16728.90 651.71 50394.57 88888.00 2024-03-28 06:38:20.413 088 16728.92 651.67 50394.55 88888.00 2024-03-28 06:38:20.913 088 16728.89 651.64 50394.56 88888.00 2024-03-28 06:38:21.413 088 16728.87 651.66 50394.48 88888.00 2024-03-28 06:38:21.913 088 16728.87 651.66 50394.49 88888.00 2024-03-28 06:38:22.413 088 16728.89 651.69 50394.51 88888.00 2024-03-28 06:38:22.913 088 16728.91 651.73 50394.61 88888.00 2024-03-28 06:38:23.413 088 16728.91 651.71 50394.60 88888.00 2024-03-28 06:38:23.913 088 16728.96 651.67 50394.59 88888.00 2024-03-28 06:38:24.413 088 16728.96 651.63 50394.57 88888.00 2024-03-28 06:38:24.913 088 16728.91 651.65 50394.57 88888.00 2024-03-28 06:38:25.413 088 16728.94 651.72 50394.58 88888.00 2024-03-28 06:38:25.913 088 16728.90 651.71 50394.52 88888.00 2024-03-28 06:38:26.413 088 16728.96 651.62 50394.45 88888.00 2024-03-28 06:38:26.913 088 16728.99 651.60 50394.48 88888.00 2024-03-28 06:38:27.413 088 16728.98 651.56 50394.48 88888.00 2024-03-28 06:38:27.913 088 16729.04 651.52 50394.45 88888.00 2024-03-28 06:38:29.404 088 16729.10 651.49 50394.56 88888.00 2024-03-28 06:38:29.904 088 16729.09 651.52 50394.50 88888.00 2024-03-28 06:38:30.404 088 16729.08 651.55 50394.49 88888.00 2024-03-28 06:38:30.904 088 16729.05 651.56 50394.47 88888.00 2024-03-28 06:38:31.404 088 16729.06 651.50 50394.47 88888.00 2024-03-28 06:38:31.904 088 16729.09 651.42 50394.48 88888.00 2024-03-28 06:38:32.404 088 16729.09 651.40 50394.46 88888.00 2024-03-28 06:38:32.904 088 16729.07 651.39 50394.39 88888.00 2024-03-28 06:38:33.404 088 16729.05 651.40 50394.40 88888.00 2024-03-28 06:38:33.904 088 16729.06 651.37 50394.36 88888.00 2024-03-28 06:38:34.404 088 16729.05 651.34 50394.37 88888.00 2024-03-28 06:38:34.904 088 16729.05 651.34 50394.39 88888.00 2024-03-28 06:38:35.404 088 16729.07 651.39 50394.37 88888.00 2024-03-28 06:38:35.904 088 16729.07 651.41 50394.41 88888.00 2024-03-28 06:38:36.404 088 16729.06 651.40 50394.42 88888.00 2024-03-28 06:38:36.904 088 16729.01 651.37 50394.43 88888.00 2024-03-28 06:38:37.404 088 16729.00 651.37 50394.43 88888.00 2024-03-28 06:38:37.904 088 16728.98 651.39 50394.38 88888.00 2024-03-28 06:38:38.904 088 16728.98 651.40 50394.37 88888.00 2024-03-28 06:38:39.404 088 16728.94 651.41 50394.41 88888.00 2024-03-28 06:38:39.904 088 16728.92 651.36 50394.41 88888.00 2024-03-28 06:38:40.404 088 16728.94 651.38 50394.46 88888.00 2024-03-28 06:38:40.904 088 16728.90 651.43 50394.41 88888.00 2024-03-28 06:38:41.404 088 16728.90 651.43 50394.39 88888.00 2024-03-28 06:38:41.904 088 16728.87 651.41 50394.38 88888.00 2024-03-28 06:38:42.404 088 16728.92 651.39 50394.29 88888.00 2024-03-28 06:38:42.904 088 16728.96 651.41 50394.30 88888.00 2024-03-28 06:38:43.404 088 16728.94 651.41 50394.31 88888.00 2024-03-28 06:38:43.904 088 16728.96 651.41 50394.32 88888.00 2024-03-28 06:38:44.404 088 16728.90 651.40 50394.36 88888.00 2024-03-28 06:38:44.904 088 16728.87 651.39 50394.35 88888.00 2024-03-28 06:38:45.404 088 16728.83 651.39 50394.31 88888.00 2024-03-28 06:38:45.904 088 16728.79 651.46 50394.31 88888.00 2024-03-28 06:38:46.904 088 16728.70 651.51 50394.36 88888.00 2024-03-28 06:38:47.404 088 16728.72 651.54 50394.39 88888.00 2024-03-28 06:38:47.904 088 16728.71 651.50 50394.42 88888.00 2024-03-28 06:38:48.904 088 16728.70 651.52 50394.39 88888.00 2024-03-28 06:38:49.404 088 16728.68 651.51 50394.41 88888.00 2024-03-28 06:38:49.904 088 16728.69 651.49 50394.38 88888.00 2024-03-28 06:38:50.404 088 16728.66 651.46 50394.33 88888.00 2024-03-28 06:38:50.904 088 16728.66 651.51 50394.32 88888.00 2024-03-28 06:38:51.404 088 16728.65 651.60 50394.37 88888.00 2024-03-28 06:38:51.904 088 16728.68 651.62 50394.38 88888.00 2024-03-28 06:38:52.404 088 16728.65 651.58 50394.40 88888.00 2024-03-28 06:38:52.904 088 16728.65 651.56 50394.30 88888.00 2024-03-28 06:38:53.404 088 16728.68 651.59 50394.30 88888.00 2024-03-28 06:38:53.904 088 16728.65 651.57 50394.35 88888.00 2024-03-28 06:38:54.404 088 16728.62 651.59 50394.40 88888.00 2024-03-28 06:38:54.904 088 16728.65 651.58 50394.39 88888.00 2024-03-28 06:38:55.404 088 16728.61 651.60 50394.38 88888.00 2024-03-28 06:38:55.904 088 16728.64 651.65 50394.36 88888.00 2024-03-28 06:38:56.404 088 16728.70 651.67 50394.38 88888.00 2024-03-28 06:38:56.904 088 16728.69 651.68 50394.41 88888.00 2024-03-28 06:38:57.404 088 16728.70 651.66 50394.41 88888.00 2024-03-28 06:38:57.904 088 16728.64 651.62 50394.40 88888.00 2024-03-28 06:38:58.404 088 16728.65 651.67 50394.37 88888.00 2024-03-28 06:38:58.905 088 16728.68 651.66 50394.36 88888.00 2024-03-28 06:38:59.405 088 16728.70 651.75 50394.37 88888.00 2024-03-28 06:38:59.905 088 16728.66 651.74 50394.33 88888.00 2024-03-28 06:39:00.405 088 16728.65 651.75 50394.37 88888.00 2024-03-28 06:39:00.905 088 16728.65 651.76 50394.40 88888.00 2024-03-28 06:39:01.405 088 16728.68 651.76 50394.46 88888.00 2024-03-28 06:39:01.905 088 16728.69 651.77 50394.47 88888.00 2024-03-28 06:39:02.405 088 16728.68 651.76 50394.43 88888.00 2024-03-28 06:39:02.905 088 16728.69 651.78 50394.35 88888.00 2024-03-28 06:39:03.405 088 16728.71 651.80 50394.32 88888.00 2024-03-28 06:39:03.905 088 16728.69 651.82 50394.37 88888.00 2024-03-28 06:39:04.405 088 16728.70 651.84 50394.39 88888.00 2024-03-28 06:39:04.905 088 16728.71 651.82 50394.45 88888.00 2024-03-28 06:39:05.405 088 16728.74 651.81 50394.41 88888.00 2024-03-28 06:39:05.905 088 16728.72 651.84 50394.40 88888.00 2024-03-28 06:39:06.405 088 16728.69 651.88 50394.39 88888.00 2024-03-28 06:39:06.905 088 16728.66 651.86 50394.43 88888.00 2024-03-28 06:39:07.405 088 16728.68 651.93 50394.46 88888.00 2024-03-28 06:39:07.905 088 16728.63 651.97 50394.45 88888.00 2024-03-28 06:39:08.405 088 16728.61 651.93 50394.40 88888.00 2024-03-28 06:39:08.905 088 16728.65 651.95 50394.43 88888.00 2024-03-28 06:39:09.405 088 16728.65 651.94 50394.40 88888.00 2024-03-28 06:39:09.905 088 16728.66 651.94 50394.35 88888.00 2024-03-28 06:39:10.405 088 16728.68 652.01 50394.41 88888.00 2024-03-28 06:39:10.905 088 16728.66 652.01 50394.47 88888.00 2024-03-28 06:39:11.405 088 16728.65 652.01 50394.42 88888.00 2024-03-28 06:39:11.905 088 16728.68 652.04 50394.36 88888.00 2024-03-28 06:39:12.405 088 16728.69 652.06 50394.35 88888.00 2024-03-28 06:39:12.905 088 16728.71 652.10 50394.36 88888.00 2024-03-28 06:39:13.405 088 16728.69 652.11 50394.37 88888.00 2024-03-28 06:39:13.905 088 16728.65 652.11 50394.43 88888.00 2024-03-28 06:39:14.405 088 16728.70 652.11 50394.46 88888.00 2024-03-28 06:39:14.905 088 16728.73 652.15 50394.46 88888.00 2024-03-28 06:39:15.405 088 16728.77 652.17 50394.43 88888.00 2024-03-28 06:39:15.905 088 16728.78 652.19 50394.46 88888.00 2024-03-28 06:39:16.405 088 16728.77 652.19 50394.43 88888.00 2024-03-28 06:39:16.905 088 16728.77 652.24 50394.48 88888.00 2024-03-28 06:39:17.405 088 16728.77 652.24 50394.46 88888.00 2024-03-28 06:39:17.905 088 16728.77 652.25 50394.46 88888.00 2024-03-28 06:39:18.405 088 16728.77 652.25 50394.49 88888.00 2024-03-28 06:39:18.905 088 16728.78 652.27 50394.45 88888.00 2024-03-28 06:39:19.405 088 16728.80 652.28 50394.43 88888.00 2024-03-28 06:39:19.905 088 16728.83 652.26 50394.48 88888.00 2024-03-28 06:39:20.405 088 16728.88 652.28 50394.41 88888.00 2024-03-28 06:39:20.905 088 16728.89 652.25 50394.45 88888.00 2024-03-28 06:39:21.405 088 16728.88 652.26 50394.43 88888.00 2024-03-28 06:39:21.905 088 16728.89 652.27 50394.42 88888.00 2024-03-28 06:39:22.405 088 16728.89 652.27 50394.39 88888.00 2024-03-28 06:39:22.905 088 16728.88 652.28 50394.35 88888.00 2024-03-28 06:39:23.405 088 16728.87 652.33 50394.37 88888.00 2024-03-28 06:39:23.905 088 16728.88 652.30 50394.39 88888.00 2024-03-28 06:39:24.405 088 16728.90 652.29 50394.41 88888.00 2024-03-28 06:39:24.905 088 16728.87 652.33 50394.43 88888.00 2024-03-28 06:39:25.405 088 16728.86 652.29 50394.40 88888.00 2024-03-28 06:39:25.905 088 16728.88 652.28 50394.39 88888.00 2024-03-28 06:39:26.405 088 16728.92 652.30 50394.40 88888.00 2024-03-28 06:39:26.905 088 16728.90 652.28 50394.33 88888.00 2024-03-28 06:39:27.405 088 16728.86 652.25 50394.33 88888.00 2024-03-28 06:39:27.905 088 16728.83 652.33 50394.35 88888.00 2024-03-28 06:39:28.405 088 16728.87 652.36 50394.35 88888.00 2024-03-28 06:39:28.906 088 16728.87 652.35 50394.39 88888.00 2024-03-28 06:39:29.406 088 16728.88 652.29 50394.35 88888.00 2024-03-28 06:39:29.906 088 16728.89 652.27 50394.37 88888.00 2024-03-28 06:39:30.406 088 16728.90 652.24 50394.39 88888.00 2024-03-28 06:39:30.906 088 16728.86 652.21 50394.42 88888.00 2024-03-28 06:39:31.406 088 16728.82 652.24 50394.40 88888.00 2024-03-28 06:39:31.906 088 16728.85 652.26 50394.35 88888.00 2024-03-28 06:39:32.406 088 16728.83 652.23 50394.33 88888.00 2024-03-28 06:39:32.906 088 16728.79 652.20 50394.39 88888.00 2024-03-28 06:39:33.406 088 16728.80 652.25 50394.43 88888.00 2024-03-28 06:39:33.906 088 16728.79 652.25 50394.37 88888.00 2024-03-28 06:39:34.406 088 16728.86 652.28 50394.38 88888.00 2024-03-28 06:39:34.906 088 16728.89 652.26 50394.42 88888.00 2024-03-28 06:39:35.406 088 16728.86 652.28 50394.42 88888.00 2024-03-28 06:39:35.906 088 16728.83 652.27 50394.42 88888.00 2024-03-28 06:39:36.406 088 16728.83 652.27 50394.36 88888.00 2024-03-28 06:39:36.906 088 16728.82 652.21 50394.39 88888.00 2024-03-28 06:39:37.406 088 16728.85 652.18 50394.38 88888.00 2024-03-28 06:39:37.906 088 16728.83 652.12 50394.37 88888.00 2024-03-28 06:39:38.406 088 16728.87 652.08 50394.40 88888.00 2024-03-28 06:39:38.906 088 16728.83 652.12 50394.41 88888.00 2024-03-28 06:39:39.406 088 16728.82 652.14 50394.46 88888.00 2024-03-28 06:39:39.906 088 16728.86 652.16 50394.48 88888.00 2024-03-28 06:39:40.406 088 16728.85 652.18 50394.47 88888.00 2024-03-28 06:39:40.906 088 16728.85 652.20 50394.48 88888.00 2024-03-28 06:39:41.406 088 16728.86 652.21 50394.50 88888.00 2024-03-28 06:39:41.906 088 16728.88 652.29 50394.47 88888.00 2024-03-28 06:39:42.406 088 16728.88 652.30 50394.46 88888.00 2024-03-28 06:39:42.906 088 16728.87 652.25 50394.47 88888.00 2024-03-28 06:39:43.406 088 16728.81 652.23 50394.46 88888.00 2024-03-28 06:39:43.906 088 16728.80 652.23 50394.42 88888.00 2024-03-28 06:39:44.406 088 16728.73 652.21 50394.47 88888.00 2024-03-28 06:39:44.906 088 16728.77 652.20 50394.47 88888.00 2024-03-28 06:39:45.406 088 16728.80 652.24 50394.48 88888.00 2024-03-28 06:39:45.906 088 16728.77 652.27 50394.52 88888.00 2024-03-28 06:39:46.406 088 16728.76 652.27 50394.57 88888.00 2024-03-28 06:39:46.906 088 16728.82 652.27 50394.51 88888.00 2024-03-28 06:39:47.406 088 16728.80 652.29 50394.51 88888.00 2024-03-28 06:39:47.906 088 16728.82 652.30 50394.48 88888.00 2024-03-28 06:39:48.406 088 16728.83 652.36 50394.46 88888.00 2024-03-28 06:39:48.906 088 16728.78 652.36 50394.48 88888.00 2024-03-28 06:39:49.406 088 16728.74 652.38 50394.55 88888.00 2024-03-28 06:39:50.406 088 16728.77 652.51 50394.51 88888.00 2024-03-28 06:39:50.906 088 16728.74 652.51 50394.49 88888.00 2024-03-28 06:39:51.406 088 16728.71 652.55 50394.51 88888.00 2024-03-28 06:39:51.906 088 16728.71 652.55 50394.49 88888.00 2024-03-28 06:39:52.406 088 16728.70 652.58 50394.56 88888.00 2024-03-28 06:39:52.906 088 16728.71 652.58 50394.55 88888.00 2024-03-28 06:39:53.406 088 16728.69 652.65 50394.52 88888.00 2024-03-28 06:39:53.906 088 16728.66 652.68 50394.54 88888.00 2024-03-28 06:39:54.406 088 16728.64 652.61 50394.61 88888.00 2024-03-28 06:39:54.906 088 16728.65 652.63 50394.58 88888.00 2024-03-28 06:39:55.407 088 16728.68 652.67 50394.55 88888.00 2024-03-28 06:39:55.907 088 16728.76 652.65 50394.60 88888.00 2024-03-28 06:39:56.407 088 16728.76 652.69 50394.61 88888.00 2024-03-28 06:39:56.907 088 16728.74 652.68 50394.61 88888.00 2024-03-28 06:39:57.407 088 16728.74 652.69 50394.63 88888.00 2024-03-28 06:39:57.907 088 16728.77 652.75 50394.59 88888.00 2024-03-28 06:39:58.407 088 16728.79 652.78 50394.58 88888.00 2024-03-28 06:39:58.907 088 16728.83 652.78 50394.64 88888.00 2024-03-28 06:39:59.407 088 16728.83 652.78 50394.59 88888.00 2024-03-28 06:40:00.407 088 16728.89 652.80 50394.56 88888.00 2024-03-28 06:40:00.907 088 16728.81 652.87 50394.56 88888.00 2024-03-28 06:40:01.407 088 16728.81 652.90 50394.57 88888.00 2024-03-28 06:40:01.907 088 16728.86 652.88 50394.54 88888.00 2024-03-28 06:40:02.407 088 16728.86 652.87 50394.52 88888.00 2024-03-28 06:40:02.907 088 16728.85 652.86 50394.51 88888.00 2024-03-28 06:40:03.407 088 16728.85 652.85 50394.51 88888.00 2024-03-28 06:40:03.907 088 16728.83 652.87 50394.49 88888.00 2024-03-28 06:40:04.407 088 16728.81 652.81 50394.55 88888.00 2024-03-28 06:40:04.907 088 16728.80 652.84 50394.58 88888.00 2024-03-28 06:40:05.407 088 16728.77 652.80 50394.59 88888.00 2024-03-28 06:40:05.907 088 16728.74 652.84 50394.52 88888.00 2024-03-28 06:40:06.407 088 16728.78 652.86 50394.46 88888.00 2024-03-28 06:40:06.907 088 16728.78 652.85 50394.51 88888.00 2024-03-28 06:40:07.407 088 16728.78 652.82 50394.51 88888.00 2024-03-28 06:40:07.907 088 16728.79 652.84 50394.51 88888.00 2024-03-28 06:40:08.407 088 16728.79 652.79 50394.52 88888.00 2024-03-28 06:40:08.907 088 16728.79 652.78 50394.57 88888.00 2024-03-28 06:40:09.407 088 16728.77 652.77 50394.54 88888.00 2024-03-28 06:40:09.907 088 16728.72 652.77 50394.55 88888.00 2024-03-28 06:40:10.407 088 16728.72 652.76 50394.52 88888.00 2024-03-28 06:40:10.907 088 16728.71 652.80 50394.52 88888.00 2024-03-28 06:40:11.407 088 16728.69 652.79 50394.52 88888.00 2024-03-28 06:40:11.907 088 16728.70 652.84 50394.56 88888.00 2024-03-28 06:40:12.407 088 16728.68 652.77 50394.50 88888.00 2024-03-28 06:40:12.907 088 16728.65 652.78 50394.45 88888.00 2024-03-28 06:40:13.407 088 16728.62 652.80 50394.45 88888.00 2024-03-28 06:40:13.907 088 16728.59 652.80 50394.48 88888.00 2024-03-28 06:40:14.407 088 16728.61 652.81 50394.46 88888.00 2024-03-28 06:40:14.907 088 16728.64 652.84 50394.47 88888.00 2024-03-28 06:40:15.407 088 16728.62 652.85 50394.49 88888.00 2024-03-28 06:40:15.907 088 16728.60 652.85 50394.43 88888.00 2024-03-28 06:40:16.407 088 16728.59 652.80 50394.39 88888.00 2024-03-28 06:40:16.907 088 16728.62 652.84 50394.28 88888.00 2024-03-28 06:40:17.407 088 16728.60 652.86 50394.33 88888.00 2024-03-28 06:40:17.907 088 16728.59 652.90 50394.38 88888.00 2024-03-28 06:40:18.407 088 16728.57 652.88 50394.39 88888.00 2024-03-28 06:40:18.907 088 16728.59 652.87 50394.42 88888.00 2024-03-28 06:40:19.407 088 16728.61 652.85 50394.33 88888.00 2024-03-28 06:40:19.907 088 16728.60 652.89 50394.33 88888.00 2024-03-28 06:40:20.408 088 16728.54 652.91 50394.36 88888.00 2024-03-28 06:40:20.908 088 16728.48 652.95 50394.40 88888.00 2024-03-28 06:40:21.408 088 16728.46 652.97 50394.45 88888.00 2024-03-28 06:40:21.908 088 16728.51 653.02 50394.43 88888.00 2024-03-28 06:40:22.408 088 16728.55 653.02 50394.41 88888.00 2024-03-28 06:40:22.908 088 16728.50 653.00 50394.40 88888.00 2024-03-28 06:40:23.408 088 16728.47 653.02 50394.45 88888.00 2024-03-28 06:40:23.908 088 16728.47 653.07 50394.46 88888.00 2024-03-28 06:40:24.408 088 16728.50 653.14 50394.32 88888.00 2024-03-28 06:40:24.908 088 16728.47 653.20 50394.37 88888.00 2024-03-28 06:40:25.408 088 16728.47 653.19 50394.45 88888.00 2024-03-28 06:40:25.908 088 16728.46 653.19 50394.47 88888.00 2024-03-28 06:40:26.408 088 16728.45 653.16 50394.47 88888.00 2024-03-28 06:40:26.908 088 16728.43 653.20 50394.47 88888.00 2024-03-28 06:40:27.408 088 16728.47 653.28 50394.48 88888.00 2024-03-28 06:40:27.908 088 16728.48 653.29 50394.51 88888.00 2024-03-28 06:40:28.408 088 16728.45 653.24 50394.51 88888.00 2024-03-28 06:40:28.908 088 16728.44 653.23 50394.51 88888.00 2024-03-28 06:40:29.408 088 16728.41 653.25 50394.50 88888.00 2024-03-28 06:40:29.908 088 16728.44 653.29 50394.47 88888.00 2024-03-28 06:40:30.408 088 16728.46 653.31 50394.42 88888.00 2024-03-28 06:40:30.908 088 16728.50 653.36 50394.54 88888.00 2024-03-28 06:40:31.408 088 16728.47 653.38 50394.50 88888.00 2024-03-28 06:40:31.908 088 16728.48 653.42 50394.49 88888.00 2024-03-28 06:40:32.408 088 16728.53 653.43 50394.50 88888.00 2024-03-28 06:40:32.908 088 16728.51 653.43 50394.49 88888.00 2024-03-28 06:40:33.408 088 16728.50 653.42 50394.49 88888.00 2024-03-28 06:40:33.908 088 16728.45 653.42 50394.54 88888.00 2024-03-28 06:40:34.408 088 16728.44 653.41 50394.54 88888.00 2024-03-28 06:40:34.908 088 16728.41 653.42 50394.46 88888.00 2024-03-28 06:40:35.408 088 16728.45 653.46 50394.50 88888.00 2024-03-28 06:40:35.908 088 16728.47 653.48 50394.55 88888.00 2024-03-28 06:40:36.408 088 16728.47 653.47 50394.51 88888.00 2024-03-28 06:40:36.908 088 16728.46 653.46 50394.55 88888.00 2024-03-28 06:40:37.408 088 16728.42 653.43 50394.58 88888.00 2024-03-28 06:40:37.908 088 16728.43 653.41 50394.55 88888.00 2024-03-28 06:40:38.408 088 16728.47 653.45 50394.52 88888.00 2024-03-28 06:40:38.908 088 16728.46 653.47 50394.49 88888.00 2024-03-28 06:40:39.908 088 16728.45 653.47 50394.58 88888.00 2024-03-28 06:40:40.408 088 16728.44 653.47 50394.58 88888.00 2024-03-28 06:40:40.908 088 16728.44 653.49 50394.54 88888.00 2024-03-28 06:40:41.908 088 16728.50 653.49 50394.49 88888.00 2024-03-28 06:40:42.408 088 16728.45 653.55 50394.56 88888.00 2024-03-28 06:40:42.908 088 16728.45 653.56 50394.59 88888.00 2024-03-28 06:40:43.408 088 16728.44 653.54 50394.55 88888.00 2024-03-28 06:40:43.908 088 16728.48 653.50 50394.51 88888.00 2024-03-28 06:40:44.408 088 16728.51 653.48 50394.57 88888.00 2024-03-28 06:40:44.908 088 16728.47 653.50 50394.59 88888.00 2024-03-28 06:40:45.408 088 16728.46 653.52 50394.60 88888.00 2024-03-28 06:40:45.908 088 16728.48 653.56 50394.57 88888.00 2024-03-28 06:40:46.408 088 16728.51 653.58 50394.54 88888.00 2024-03-28 06:40:46.908 088 16728.54 653.58 50394.50 88888.00 2024-03-28 06:40:47.408 088 16728.56 653.51 50394.50 88888.00 2024-03-28 06:40:47.908 088 16728.56 653.58 50394.54 88888.00 2024-03-28 06:40:48.408 088 16728.60 653.59 50394.54 88888.00 2024-03-28 06:40:48.908 088 16728.56 653.56 50394.55 88888.00 2024-03-28 06:40:49.408 088 16728.59 653.57 50394.51 88888.00 2024-03-28 06:40:49.908 088 16728.60 653.62 50394.54 88888.00 2024-03-28 06:40:50.408 088 16728.63 653.60 50394.54 88888.00 2024-03-28 06:40:50.908 088 16728.64 653.56 50394.52 88888.00 2024-03-28 06:40:51.408 088 16728.60 653.56 50394.54 88888.00 2024-03-28 06:40:51.909 088 16728.59 653.57 50394.54 88888.00 2024-03-28 06:40:52.409 088 16728.57 653.62 50394.58 88888.00 2024-03-28 06:40:52.909 088 16728.63 653.63 50394.60 88888.00 2024-03-28 06:40:53.409 088 16728.65 653.64 50394.63 88888.00 2024-03-28 06:40:53.909 088 16728.61 653.63 50394.60 88888.00 2024-03-28 06:40:54.409 088 16728.62 653.60 50394.49 88888.00 2024-03-28 06:40:54.909 088 16728.63 653.62 50394.48 88888.00 2024-03-28 06:40:55.409 088 16728.62 653.65 50394.47 88888.00 2024-03-28 06:40:55.909 088 16728.65 653.66 50394.55 88888.00 2024-03-28 06:40:56.409 088 16728.65 653.63 50394.55 88888.00 2024-03-28 06:40:56.909 088 16728.71 653.59 50394.49 88888.00 2024-03-28 06:40:57.409 088 16728.73 653.62 50394.50 88888.00 2024-03-28 06:40:57.909 088 16728.76 653.65 50394.52 88888.00 2024-03-28 06:40:58.409 088 16728.78 653.63 50394.49 88888.00 2024-03-28 06:40:58.909 088 16728.77 653.59 50394.50 88888.00 2024-03-28 06:40:59.409 088 16728.72 653.62 50394.50 88888.00 2024-03-28 06:40:59.909 088 16728.71 653.62 50394.52 88888.00 2024-03-28 06:41:00.409 088 16728.71 653.63 50394.52 88888.00 2024-03-28 06:41:00.909 088 16728.74 653.55 50394.47 88888.00 2024-03-28 06:41:01.909 088 16728.70 653.52 50394.43 88888.00 2024-03-28 06:41:02.409 088 16728.68 653.54 50394.52 88888.00 2024-03-28 06:41:02.909 088 16728.70 653.56 50394.52 88888.00 2024-03-28 06:41:03.409 088 16728.70 653.56 50394.49 88888.00 2024-03-28 06:41:03.909 088 16728.74 653.51 50394.48 88888.00 2024-03-28 06:41:04.409 088 16728.74 653.51 50394.50 88888.00 2024-03-28 06:41:04.909 088 16728.72 653.57 50394.48 88888.00 2024-03-28 06:41:05.409 088 16728.72 653.62 50394.46 88888.00 2024-03-28 06:41:05.909 088 16728.70 653.59 50394.39 88888.00 2024-03-28 06:41:06.409 088 16728.71 653.58 50394.40 88888.00 2024-03-28 06:41:06.909 088 16728.74 653.59 50394.41 88888.00 2024-03-28 06:41:07.409 088 16728.71 653.62 50394.45 88888.00 2024-03-28 06:41:07.909 088 16728.66 653.66 50394.46 88888.00 2024-03-28 06:41:08.409 088 16728.66 653.66 50394.46 88888.00 2024-03-28 06:41:08.909 088 16728.60 653.63 50394.47 88888.00 2024-03-28 06:41:09.909 088 16728.61 653.66 50394.40 88888.00 2024-03-28 06:41:10.409 088 16728.61 653.66 50394.43 88888.00 2024-03-28 06:41:10.909 088 16728.55 653.68 50394.39 88888.00 2024-03-28 06:41:11.409 088 16728.55 653.63 50394.36 88888.00 2024-03-28 06:41:11.909 088 16728.54 653.63 50394.33 88888.00 2024-03-28 06:41:12.409 088 16728.56 653.66 50394.39 88888.00 2024-03-28 06:41:12.909 088 16728.53 653.65 50394.39 88888.00 2024-03-28 06:41:13.409 088 16728.52 653.71 50394.39 88888.00 2024-03-28 06:41:13.909 088 16728.52 653.72 50394.42 88888.00 2024-03-28 06:41:14.409 088 16728.47 653.72 50394.46 88888.00 2024-03-28 06:41:14.909 088 16728.46 653.71 50394.51 88888.00 2024-03-28 06:41:15.409 088 16728.42 653.75 50394.50 88888.00 2024-03-28 06:41:15.909 088 16728.43 653.77 50394.49 88888.00 2024-03-28 06:41:16.409 088 16728.38 653.77 50394.49 88888.00 2024-03-28 06:41:16.909 088 16728.36 653.82 50394.47 88888.00 2024-03-28 06:41:17.409 088 16728.34 653.86 50394.45 88888.00 2024-03-28 06:41:17.909 088 16728.33 653.84 50394.42 88888.00 2024-03-28 06:41:18.409 088 16728.30 653.82 50394.36 88888.00 2024-03-28 06:41:18.909 088 16728.25 653.80 50394.37 88888.00 2024-03-28 06:41:19.409 088 16728.25 653.80 50394.48 88888.00 2024-03-28 06:41:19.910 088 16728.21 653.83 50394.45 88888.00 2024-03-28 06:41:20.410 088 16728.21 653.90 50394.41 88888.00 2024-03-28 06:41:20.910 088 16728.22 653.94 50394.42 88888.00 2024-03-28 06:41:21.410 088 16728.22 653.97 50394.36 88888.00 2024-03-28 06:41:21.910 088 16728.21 653.94 50394.39 88888.00 2024-03-28 06:41:22.410 088 16728.20 653.93 50394.42 88888.00 2024-03-28 06:41:22.910 088 16728.18 653.97 50394.41 88888.00 2024-03-28 06:41:23.410 088 16728.13 653.92 50394.38 88888.00 2024-03-28 06:41:23.910 088 16728.18 654.00 50394.40 88888.00 2024-03-28 06:41:24.410 088 16728.17 654.08 50394.45 88888.00 2024-03-28 06:41:24.910 088 16728.10 654.13 50394.49 88888.00 2024-03-28 06:41:25.410 088 16728.06 654.13 50394.49 88888.00 2024-03-28 06:41:25.910 088 16728.08 654.12 50394.49 88888.00 2024-03-28 06:41:26.410 088 16728.08 654.16 50394.47 88888.00 2024-03-28 06:41:26.910 088 16728.10 654.19 50394.43 88888.00 2024-03-28 06:41:27.410 088 16728.09 654.13 50394.51 88888.00 2024-03-28 06:41:27.910 088 16728.03 654.12 50394.54 88888.00 2024-03-28 06:41:28.410 088 16728.03 654.17 50394.51 88888.00 2024-03-28 06:41:28.910 088 16728.07 654.20 50394.55 88888.00 2024-03-28 06:41:29.410 088 16728.02 654.21 50394.56 88888.00 2024-03-28 06:41:29.910 088 16728.01 654.28 50394.56 88888.00 2024-03-28 06:41:30.410 088 16728.00 654.27 50394.51 88888.00 2024-03-28 06:41:30.910 088 16728.00 654.26 50394.52 88888.00 2024-03-28 06:41:31.410 088 16728.00 654.27 50394.59 88888.00 2024-03-28 06:41:31.910 088 16728.01 654.27 50394.60 88888.00 2024-03-28 06:41:32.410 088 16728.09 654.28 50394.54 88888.00 2024-03-28 06:41:33.410 088 16728.08 654.34 50394.50 88888.00 2024-03-28 06:41:33.910 088 16728.10 654.34 50394.50 88888.00 2024-03-28 06:41:34.410 088 16728.06 654.30 50394.54 88888.00 2024-03-28 06:41:34.910 088 16728.01 654.34 50394.56 88888.00 2024-03-28 06:41:35.410 088 16728.02 654.35 50394.58 88888.00 2024-03-28 06:41:35.910 088 16728.04 654.37 50394.52 88888.00 2024-03-28 06:41:36.410 088 16728.06 654.37 50394.45 88888.00 2024-03-28 06:41:36.910 088 16728.02 654.38 50394.47 88888.00 2024-03-28 06:41:37.410 088 16728.03 654.42 50394.47 88888.00 2024-03-28 06:41:37.910 088 16728.06 654.38 50394.56 88888.00 2024-03-28 06:41:38.410 088 16728.12 654.34 50394.57 88888.00 2024-03-28 06:41:38.910 088 16728.11 654.36 50394.60 88888.00 2024-03-28 06:41:39.410 088 16728.08 654.39 50394.65 88888.00 2024-03-28 06:41:39.910 088 16728.04 654.35 50394.63 88888.00 2024-03-28 06:41:40.410 088 16728.07 654.33 50394.64 88888.00 2024-03-28 06:41:40.910 088 16728.07 654.32 50394.63 88888.00 2024-03-28 06:41:41.410 088 16728.11 654.32 50394.63 88888.00 2024-03-28 06:41:41.910 088 16728.08 654.35 50394.63 88888.00 2024-03-28 06:41:42.410 088 16728.07 654.32 50394.59 88888.00 2024-03-28 06:41:43.410 088 16728.10 654.33 50394.66 88888.00 2024-03-28 06:41:43.910 088 16728.09 654.33 50394.64 88888.00 2024-03-28 06:41:44.410 088 16728.11 654.32 50394.65 88888.00 2024-03-28 06:41:44.910 088 16728.10 654.35 50394.61 88888.00 2024-03-28 06:41:45.410 088 16728.04 654.32 50394.64 88888.00 2024-03-28 06:41:45.910 088 16728.04 654.34 50394.63 88888.00 2024-03-28 06:41:46.410 088 16728.11 654.36 50394.61 88888.00 2024-03-28 06:41:46.910 088 16728.11 654.24 50394.58 88888.00 2024-03-28 06:41:47.410 088 16728.12 654.18 50394.54 88888.00 2024-03-28 06:41:47.910 088 16728.12 654.21 50394.61 88888.00 2024-03-28 06:41:48.411 088 16728.16 654.24 50394.57 88888.00 2024-03-28 06:41:48.911 088 16728.17 654.25 50394.58 88888.00 2024-03-28 06:41:49.411 088 16728.20 654.26 50394.60 88888.00 2024-03-28 06:41:49.911 088 16728.16 654.21 50394.61 88888.00 2024-03-28 06:41:50.411 088 16728.15 654.20 50394.57 88888.00 2024-03-28 06:41:50.911 088 16728.16 654.21 50394.61 88888.00 2024-03-28 06:41:51.411 088 16728.16 654.19 50394.59 88888.00 2024-03-28 06:41:51.911 088 16728.18 654.17 50394.55 88888.00 2024-03-28 06:41:52.411 088 16728.19 654.16 50394.55 88888.00 2024-03-28 06:41:53.411 088 16728.18 654.13 50394.50 88888.00 2024-03-28 06:41:53.911 088 16728.20 654.10 50394.54 88888.00 2024-03-28 06:41:54.411 088 16728.19 654.10 50394.55 88888.00 2024-03-28 06:41:54.911 088 16728.19 654.10 50394.50 88888.00 2024-03-28 06:41:55.411 088 16728.18 654.10 50394.50 88888.00 2024-03-28 06:41:55.911 088 16728.17 654.04 50394.58 88888.00 2024-03-28 06:41:56.411 088 16728.16 654.01 50394.61 88888.00 2024-03-28 06:41:56.911 088 16728.16 653.97 50394.65 88888.00 2024-03-28 06:41:57.411 088 16728.11 653.99 50394.63 88888.00 2024-03-28 06:41:57.911 088 16728.12 653.98 50394.64 88888.00 2024-03-28 06:41:58.411 088 16728.09 653.90 50394.59 88888.00 2024-03-28 06:41:58.911 088 16728.04 653.90 50394.52 88888.00 2024-03-28 06:41:59.411 088 16728.12 653.90 50394.55 88888.00 2024-03-28 06:41:59.911 088 16728.08 653.92 50394.57 88888.00 2024-03-28 06:42:00.411 088 16728.04 653.90 50394.60 88888.00 2024-03-28 06:42:00.911 088 16728.01 653.90 50394.52 88888.00 2024-03-28 06:42:01.411 088 16728.01 653.86 50394.43 88888.00 2024-03-28 06:42:01.911 088 16728.00 653.82 50394.42 88888.00 2024-03-28 06:42:02.411 088 16728.00 653.83 50394.49 88888.00 2024-03-28 06:42:02.911 088 16727.98 653.78 50394.55 88888.00 2024-03-28 06:42:03.411 088 16728.00 653.78 50394.55 88888.00 2024-03-28 06:42:03.911 088 16728.02 653.74 50394.63 88888.00 2024-03-28 06:42:04.411 088 16728.00 653.72 50394.60 88888.00 2024-03-28 06:42:04.911 088 16727.99 653.72 50394.50 88888.00 2024-03-28 06:42:05.411 088 16728.00 653.69 50394.51 88888.00 2024-03-28 06:42:05.911 088 16727.98 653.69 50394.54 88888.00 2024-03-28 06:42:06.411 088 16727.99 653.68 50394.56 88888.00 2024-03-28 06:42:06.911 088 16727.95 653.65 50394.57 88888.00 2024-03-28 06:42:07.411 088 16727.95 653.63 50394.54 88888.00 2024-03-28 06:42:07.911 088 16727.97 653.62 50394.61 88888.00 2024-03-28 06:42:08.411 088 16727.97 653.62 50394.64 88888.00 2024-03-28 06:42:08.911 088 16728.00 653.57 50394.63 88888.00 2024-03-28 06:42:09.411 088 16727.94 653.58 50394.60 88888.00 2024-03-28 06:42:09.911 088 16727.92 653.54 50394.61 88888.00 2024-03-28 06:42:10.411 088 16727.93 653.50 50394.59 88888.00 2024-03-28 06:42:10.911 088 16727.94 653.48 50394.57 88888.00 2024-03-28 06:42:11.411 088 16727.97 653.48 50394.59 88888.00 2024-03-28 06:42:11.911 088 16727.93 653.40 50394.60 88888.00 2024-03-28 06:42:12.411 088 16727.91 653.38 50394.58 88888.00 2024-03-28 06:42:12.911 088 16727.92 653.40 50394.54 88888.00 2024-03-28 06:42:13.412 088 16727.95 653.38 50394.48 88888.00 2024-03-28 06:42:13.912 088 16727.97 653.38 50394.45 88888.00 2024-03-28 06:42:14.412 088 16728.01 653.34 50394.50 88888.00 2024-03-28 06:42:14.912 088 16727.97 653.32 50394.52 88888.00 2024-03-28 06:42:15.412 088 16727.94 653.32 50394.58 88888.00 2024-03-28 06:42:15.912 088 16728.01 653.33 50394.57 88888.00 2024-03-28 06:42:16.412 088 16728.04 653.31 50394.55 88888.00 2024-03-28 06:42:16.912 088 16728.06 653.29 50394.55 88888.00 2024-03-28 06:42:17.412 088 16728.07 653.26 50394.59 88888.00 2024-03-28 06:42:17.912 088 16728.09 653.25 50394.59 88888.00 2024-03-28 06:42:18.412 088 16728.09 653.22 50394.54 88888.00 2024-03-28 06:42:18.912 088 16728.09 653.22 50394.57 88888.00 2024-03-28 06:42:19.412 088 16728.10 653.21 50394.64 88888.00 2024-03-28 06:42:19.912 088 16728.13 653.16 50394.57 88888.00 2024-03-28 06:42:20.412 088 16728.10 653.08 50394.51 88888.00 2024-03-28 06:42:20.912 088 16728.08 653.06 50394.54 88888.00 2024-03-28 06:42:21.412 088 16728.12 653.04 50394.57 88888.00 2024-03-28 06:42:21.912 088 16728.17 652.96 50394.60 88888.00 2024-03-28 06:42:22.412 088 16728.24 652.89 50394.57 88888.00 2024-03-28 06:42:22.912 088 16728.24 652.84 50394.57 88888.00 2024-03-28 06:42:23.412 088 16728.25 652.86 50394.52 88888.00 2024-03-28 06:42:23.912 088 16728.26 652.81 50394.50 88888.00 2024-03-28 06:42:24.412 088 16728.28 652.73 50394.42 88888.00 2024-03-28 06:42:24.912 088 16728.30 652.75 50394.38 88888.00 2024-03-28 06:42:25.412 088 16728.34 652.69 50394.39 88888.00 2024-03-28 06:42:25.912 088 16728.37 652.65 50394.49 88888.00 2024-03-28 06:42:26.412 088 16728.41 652.61 50394.48 88888.00 2024-03-28 06:42:26.912 088 16728.42 652.59 50394.51 88888.00 2024-03-28 06:42:27.412 088 16728.45 652.51 50394.54 88888.00 2024-03-28 06:42:27.912 088 16728.44 652.46 50394.51 88888.00 2024-03-28 06:42:28.412 088 16728.47 652.45 50394.49 88888.00 2024-03-28 06:42:28.912 088 16728.56 652.37 50394.47 88888.00 2024-03-28 06:42:29.412 088 16728.61 652.27 50394.46 88888.00 2024-03-28 06:42:29.912 088 16728.63 652.27 50394.43 88888.00 2024-03-28 06:42:30.412 088 16728.64 652.29 50394.42 88888.00 2024-03-28 06:42:30.912 088 16728.62 652.23 50394.39 88888.00 2024-03-28 06:42:31.412 088 16728.64 652.17 50394.38 88888.00 2024-03-28 06:42:31.912 088 16728.64 652.19 50394.40 88888.00 2024-03-28 06:42:32.412 088 16728.66 652.23 50394.32 88888.00 2024-03-28 06:42:32.912 088 16728.68 652.20 50394.36 88888.00 2024-03-28 06:42:33.412 088 16728.69 652.19 50394.39 88888.00 2024-03-28 06:42:33.912 088 16728.69 652.14 50394.38 88888.00 2024-03-28 06:42:34.412 088 16728.72 652.08 50394.40 88888.00 2024-03-28 06:42:34.912 088 16728.71 652.08 50394.36 88888.00 2024-03-28 06:42:35.412 088 16728.72 652.11 50394.40 88888.00 2024-03-28 06:42:35.912 088 16728.68 652.09 50394.40 88888.00 2024-03-28 06:42:36.412 088 16728.71 652.11 50394.33 88888.00 2024-03-28 06:42:36.912 088 16728.68 652.15 50394.33 88888.00 2024-03-28 06:42:37.412 088 16728.68 652.17 50394.35 88888.00 2024-03-28 06:42:37.912 088 16728.66 652.16 50394.30 88888.00 2024-03-28 06:42:38.412 088 16728.62 652.14 50394.24 88888.00 2024-03-28 06:42:38.912 088 16728.59 652.16 50394.26 88888.00 2024-03-28 06:42:39.412 088 16728.60 652.16 50394.31 88888.00 2024-03-28 06:42:39.912 088 16728.62 652.25 50394.31 88888.00 2024-03-28 06:42:40.412 088 16728.60 652.27 50394.21 88888.00 2024-03-28 06:42:40.912 088 16728.57 652.30 50394.17 88888.00 2024-03-28 06:42:41.412 088 16728.54 652.34 50394.18 88888.00 2024-03-28 06:42:41.912 088 16728.54 652.33 50394.21 88888.00 2024-03-28 06:42:42.412 088 16728.48 652.37 50394.24 88888.00 2024-03-28 06:42:42.912 088 16728.51 652.41 50394.21 88888.00 2024-03-28 06:42:43.413 088 16728.47 652.45 50394.26 88888.00 2024-03-28 06:42:43.913 088 16728.45 652.46 50394.24 88888.00 2024-03-28 06:42:44.413 088 16728.45 652.53 50394.23 88888.00 2024-03-28 06:42:44.913 088 16728.44 652.55 50394.29 88888.00 2024-03-28 06:42:45.413 088 16728.41 652.59 50394.30 88888.00 2024-03-28 06:42:45.913 088 16728.37 652.69 50394.30 88888.00 2024-03-28 06:42:46.413 088 16728.33 652.79 50394.27 88888.00 2024-03-28 06:42:46.913 088 16728.33 652.80 50394.31 88888.00 2024-03-28 06:42:47.413 088 16728.30 652.84 50394.28 88888.00 2024-03-28 06:42:47.913 088 16728.33 652.93 50394.26 88888.00 2024-03-28 06:42:48.413 088 16728.30 652.97 50394.17 88888.00 2024-03-28 06:42:48.913 088 16728.20 653.00 50394.15 88888.00 2024-03-28 06:42:49.413 088 16728.13 653.07 50394.23 88888.00 2024-03-28 06:42:49.913 088 16728.08 653.16 50394.29 88888.00 2024-03-28 06:42:50.413 088 16728.11 653.19 50394.29 88888.00 2024-03-28 06:42:50.913 088 16728.12 653.22 50394.28 88888.00 2024-03-28 06:42:51.413 088 16728.12 653.28 50394.24 88888.00 2024-03-28 06:42:51.913 088 16728.13 653.30 50394.31 88888.00 2024-03-28 06:42:52.413 088 16728.13 653.37 50394.35 88888.00 2024-03-28 06:42:52.913 088 16728.13 653.43 50394.35 88888.00 2024-03-28 06:42:53.413 088 16728.10 653.48 50394.35 88888.00 2024-03-28 06:42:53.913 088 16728.07 653.55 50394.41 88888.00 2024-03-28 06:42:54.913 088 16728.02 653.66 50394.36 88888.00 2024-03-28 06:42:55.413 088 16727.99 653.74 50394.32 88888.00 2024-03-28 06:42:55.913 088 16727.99 653.77 50394.32 88888.00 2024-03-28 06:42:56.413 088 16727.98 653.83 50394.39 88888.00 2024-03-28 06:42:56.913 088 16727.91 653.89 50394.42 88888.00 2024-03-28 06:42:57.413 088 16727.93 653.93 50394.46 88888.00 2024-03-28 06:42:57.913 088 16727.91 654.01 50394.49 88888.00 2024-03-28 06:42:58.413 088 16727.91 654.02 50394.47 88888.00 2024-03-28 06:42:58.913 088 16727.91 654.04 50394.54 88888.00 2024-03-28 06:42:59.413 088 16727.91 654.10 50394.50 88888.00 2024-03-28 06:42:59.913 088 16727.91 654.12 50394.55 88888.00 2024-03-28 06:43:00.413 088 16727.94 654.07 50394.57 88888.00 2024-03-28 06:43:00.913 088 16727.93 654.03 50394.54 88888.00 2024-03-28 06:43:01.413 088 16727.94 654.08 50394.47 88888.00 2024-03-28 06:43:01.913 088 16727.98 654.15 50394.39 88888.00 2024-03-28 06:43:02.413 088 16727.98 654.12 50394.39 88888.00 2024-03-28 06:43:02.913 088 16728.00 654.16 50394.47 88888.00 2024-03-28 06:43:03.413 088 16728.00 654.21 50394.51 88888.00 2024-03-28 06:43:03.913 088 16727.93 654.19 50394.52 88888.00 2024-03-28 06:43:04.913 088 16727.88 654.18 50394.48 88888.00 2024-03-28 06:43:05.413 088 16727.84 654.21 50394.52 88888.00 2024-03-28 06:43:05.913 088 16727.85 654.23 50394.49 88888.00 2024-03-28 06:43:06.413 088 16727.86 654.28 50394.50 88888.00 2024-03-28 06:43:06.913 088 16727.88 654.28 50394.47 88888.00 2024-03-28 06:43:07.413 088 16727.90 654.32 50394.42 88888.00 2024-03-28 06:43:07.913 088 16727.90 654.33 50394.50 88888.00 2024-03-28 06:43:08.404 088 16727.91 654.28 50394.51 88888.00 2024-03-28 06:43:08.904 088 16727.86 654.33 50394.55 88888.00 2024-03-28 06:43:09.404 088 16727.85 654.34 50394.51 88888.00 2024-03-28 06:43:09.904 088 16727.82 654.42 50394.54 88888.00 2024-03-28 06:43:10.404 088 16727.85 654.45 50394.48 88888.00 2024-03-28 06:43:10.904 088 16727.84 654.46 50394.54 88888.00 2024-03-28 06:43:11.404 088 16727.89 654.53 50394.52 88888.00 2024-03-28 06:43:11.904 088 16727.91 654.58 50394.51 88888.00 2024-03-28 06:43:12.404 088 16727.91 654.63 50394.48 88888.00 2024-03-28 06:43:12.904 088 16727.93 654.74 50394.52 88888.00 2024-03-28 06:43:13.404 088 16727.88 654.79 50394.52 88888.00 2024-03-28 06:43:13.904 088 16727.93 654.79 50394.60 88888.00 2024-03-28 06:43:15.404 088 16727.88 654.94 50394.58 88888.00 2024-03-28 06:43:15.904 088 16727.86 655.04 50394.56 88888.00 2024-03-28 06:43:16.404 088 16727.86 655.04 50394.61 88888.00 2024-03-28 06:43:16.904 088 16727.86 655.04 50394.64 88888.00 2024-03-28 06:43:17.404 088 16727.85 655.10 50394.58 88888.00 2024-03-28 06:43:17.904 088 16727.89 655.12 50394.59 88888.00 2024-03-28 06:43:18.404 088 16727.91 655.19 50394.66 88888.00 2024-03-28 06:43:18.904 088 16727.88 655.20 50394.72 88888.00 2024-03-28 06:43:19.404 088 16727.86 655.21 50394.73 88888.00 2024-03-28 06:43:19.904 088 16727.89 655.26 50394.72 88888.00 2024-03-28 06:43:20.404 088 16727.91 655.32 50394.68 88888.00 2024-03-28 06:43:20.904 088 16727.92 655.39 50394.74 88888.00 2024-03-28 06:43:21.404 088 16727.88 655.42 50394.77 88888.00 2024-03-28 06:43:21.904 088 16727.84 655.46 50394.76 88888.00 2024-03-28 06:43:22.404 088 16727.88 655.50 50394.69 88888.00 2024-03-28 06:43:22.904 088 16727.91 655.51 50394.69 88888.00 2024-03-28 06:43:23.404 088 16727.99 655.54 50394.73 88888.00 2024-03-28 06:43:23.904 088 16727.95 655.56 50394.67 88888.00 2024-03-28 06:43:24.904 088 16728.01 655.59 50394.66 88888.00 2024-03-28 06:43:25.404 088 16728.02 655.60 50394.70 88888.00 2024-03-28 06:43:25.904 088 16728.03 655.57 50394.77 88888.00 2024-03-28 06:43:26.404 088 16728.06 655.56 50394.75 88888.00 2024-03-28 06:43:26.904 088 16728.13 655.63 50394.79 88888.00 2024-03-28 06:43:27.404 088 16728.15 655.60 50394.69 88888.00 2024-03-28 06:43:27.904 088 16728.11 655.63 50394.69 88888.00 2024-03-28 06:43:28.404 088 16728.15 655.66 50394.65 88888.00 2024-03-28 06:43:28.904 088 16728.15 655.64 50394.65 88888.00 2024-03-28 06:43:29.404 088 16728.21 655.64 50394.70 88888.00 2024-03-28 06:43:29.904 088 16728.20 655.55 50394.66 88888.00 2024-03-28 06:43:30.404 088 16728.20 655.57 50394.67 88888.00 2024-03-28 06:43:30.904 088 16728.21 655.55 50394.66 88888.00 2024-03-28 06:43:31.404 088 16728.26 655.52 50394.66 88888.00 2024-03-28 06:43:31.904 088 16728.24 655.55 50394.66 88888.00 2024-03-28 06:43:32.404 088 16728.24 655.51 50394.67 88888.00 2024-03-28 06:43:32.904 088 16728.26 655.49 50394.74 88888.00 2024-03-28 06:43:33.404 088 16728.26 655.38 50394.70 88888.00 2024-03-28 06:43:33.904 088 16728.26 655.36 50394.67 88888.00 2024-03-28 06:43:34.404 088 16728.27 655.36 50394.65 88888.00 2024-03-28 06:43:34.904 088 16728.28 655.34 50394.60 88888.00 2024-03-28 06:43:35.404 088 16728.25 655.30 50394.61 88888.00 2024-03-28 06:43:35.904 088 16728.29 655.25 50394.58 88888.00 2024-03-28 06:43:36.404 088 16728.33 655.24 50394.57 88888.00 2024-03-28 06:43:36.904 088 16728.28 655.24 50394.61 88888.00 2024-03-28 06:43:37.404 088 16728.29 655.21 50394.60 88888.00 2024-03-28 06:43:37.904 088 16728.29 655.19 50394.64 88888.00 2024-03-28 06:43:38.404 088 16728.30 655.12 50394.69 88888.00 2024-03-28 06:43:38.904 088 16728.30 655.12 50394.68 88888.00 2024-03-28 06:43:39.404 088 16728.34 655.14 50394.64 88888.00 2024-03-28 06:43:39.905 088 16728.36 655.08 50394.60 88888.00 2024-03-28 06:43:40.405 088 16728.38 655.05 50394.65 88888.00 2024-03-28 06:43:40.905 088 16728.38 655.05 50394.67 88888.00 2024-03-28 06:43:41.405 088 16728.38 655.10 50394.63 88888.00 2024-03-28 06:43:41.905 088 16728.38 655.08 50394.61 88888.00 2024-03-28 06:43:42.905 088 16728.42 655.08 50394.63 88888.00 2024-03-28 06:43:43.405 088 16728.42 655.08 50394.68 88888.00 2024-03-28 06:43:43.905 088 16728.41 655.03 50394.67 88888.00 2024-03-28 06:43:44.405 088 16728.37 655.02 50394.67 88888.00 2024-03-28 06:43:44.905 088 16728.36 654.97 50394.69 88888.00 2024-03-28 06:43:45.405 088 16728.36 654.95 50394.64 88888.00 2024-03-28 06:43:45.905 088 16728.33 654.94 50394.61 88888.00 2024-03-28 06:43:46.405 088 16728.33 654.93 50394.55 88888.00 2024-03-28 06:43:46.905 088 16728.34 654.86 50394.51 88888.00 2024-03-28 06:43:47.405 088 16728.34 654.85 50394.52 88888.00 2024-03-28 06:43:47.905 088 16728.35 654.82 50394.58 88888.00 2024-03-28 06:43:48.405 088 16728.33 654.79 50394.66 88888.00 2024-03-28 06:43:48.905 088 16728.30 654.72 50394.67 88888.00 2024-03-28 06:43:49.405 088 16728.29 654.69 50394.70 88888.00 2024-03-28 06:43:49.905 088 16728.29 654.70 50394.72 88888.00 2024-03-28 06:43:50.405 088 16728.26 654.65 50394.67 88888.00 2024-03-28 06:43:50.905 088 16728.26 654.63 50394.56 88888.00 2024-03-28 06:43:51.405 088 16728.26 654.64 50394.54 88888.00 2024-03-28 06:43:51.905 088 16728.26 654.54 50394.63 88888.00 2024-03-28 06:43:52.405 088 16728.27 654.47 50394.57 88888.00 2024-03-28 06:43:52.905 088 16728.18 654.47 50394.55 88888.00 2024-03-28 06:43:53.405 088 16728.12 654.44 50394.60 88888.00 2024-03-28 06:43:53.905 088 16728.16 654.45 50394.61 88888.00 2024-03-28 06:43:54.405 088 16728.10 654.44 50394.56 88888.00 2024-03-28 06:43:54.905 088 16728.04 654.44 50394.57 88888.00 2024-03-28 06:43:55.405 088 16728.04 654.51 50394.61 88888.00 2024-03-28 06:43:55.905 088 16728.01 654.43 50394.60 88888.00 2024-03-28 06:43:56.405 088 16728.00 654.43 50394.57 88888.00 2024-03-28 06:43:56.905 088 16728.06 654.38 50394.61 88888.00 2024-03-28 06:43:57.405 088 16728.09 654.38 50394.61 88888.00 2024-03-28 06:43:57.905 088 16728.09 654.28 50394.64 88888.00 2024-03-28 06:43:58.405 088 16728.11 654.21 50394.66 88888.00 2024-03-28 06:43:58.905 088 16728.10 654.20 50394.64 88888.00 2024-03-28 06:43:59.405 088 16728.06 654.16 50394.65 88888.00 2024-03-28 06:43:59.905 088 16728.06 654.13 50394.64 88888.00 2024-03-28 06:44:00.405 088 16728.06 654.06 50394.63 88888.00 2024-03-28 06:44:00.905 088 16728.01 654.00 50394.58 88888.00 2024-03-28 06:44:01.405 088 16728.01 653.98 50394.57 88888.00 2024-03-28 06:44:01.905 088 16728.01 653.98 50394.55 88888.00 2024-03-28 06:44:02.405 088 16728.04 653.95 50394.57 88888.00 2024-03-28 06:44:02.905 088 16728.11 653.92 50394.61 88888.00 2024-03-28 06:44:03.405 088 16728.12 653.83 50394.63 88888.00 2024-03-28 06:44:03.905 088 16728.08 653.73 50394.59 88888.00 2024-03-28 06:44:04.405 088 16728.04 653.73 50394.60 88888.00 2024-03-28 06:44:04.905 088 16728.04 653.72 50394.61 88888.00 2024-03-28 06:44:05.405 088 16728.02 653.66 50394.60 88888.00 2024-03-28 06:44:05.905 088 16728.03 653.58 50394.61 88888.00 2024-03-28 06:44:06.405 088 16728.03 653.52 50394.60 88888.00 2024-03-28 06:44:06.905 088 16728.02 653.46 50394.61 88888.00 2024-03-28 06:44:07.405 088 16728.02 653.45 50394.57 88888.00 2024-03-28 06:44:07.906 088 16727.99 653.46 50394.55 88888.00 2024-03-28 06:44:08.406 088 16728.01 653.38 50394.57 88888.00 2024-03-28 06:44:08.906 088 16728.03 653.31 50394.52 88888.00 2024-03-28 06:44:09.406 088 16728.01 653.31 50394.49 88888.00 2024-03-28 06:44:09.906 088 16727.99 653.31 50394.50 88888.00 2024-03-28 06:44:10.406 088 16728.03 653.29 50394.50 88888.00 2024-03-28 06:44:10.906 088 16728.04 653.26 50394.51 88888.00 2024-03-28 06:44:11.406 088 16728.03 653.20 50394.48 88888.00 2024-03-28 06:44:11.906 088 16728.01 653.17 50394.43 88888.00 2024-03-28 06:44:12.406 088 16728.01 653.20 50394.47 88888.00 2024-03-28 06:44:12.906 088 16728.02 653.15 50394.45 88888.00 2024-03-28 06:44:13.406 088 16728.01 653.11 50394.40 88888.00 2024-03-28 06:44:13.906 088 16727.99 653.12 50394.43 88888.00 2024-03-28 06:44:14.406 088 16728.06 653.07 50394.41 88888.00 2024-03-28 06:44:14.906 088 16728.06 653.02 50394.49 88888.00 2024-03-28 06:44:15.406 088 16728.09 652.97 50394.49 88888.00 2024-03-28 06:44:15.906 088 16728.10 652.89 50394.43 88888.00 2024-03-28 06:44:16.406 088 16728.12 652.85 50394.40 88888.00 2024-03-28 06:44:16.906 088 16728.18 652.82 50394.38 88888.00 2024-03-28 06:44:17.406 088 16728.17 652.79 50394.40 88888.00 2024-03-28 06:44:17.906 088 16728.15 652.72 50394.45 88888.00 2024-03-28 06:44:18.406 088 16728.17 652.73 50394.48 88888.00 2024-03-28 06:44:18.906 088 16728.20 652.69 50394.49 88888.00 2024-03-28 06:44:19.406 088 16728.20 652.67 50394.46 88888.00 2024-03-28 06:44:19.906 088 16728.18 652.67 50394.43 88888.00 2024-03-28 06:44:20.406 088 16728.17 652.67 50394.39 88888.00 2024-03-28 06:44:20.906 088 16728.18 652.69 50394.31 88888.00 2024-03-28 06:44:21.406 088 16728.13 652.71 50394.36 88888.00 2024-03-28 06:44:21.906 088 16728.12 652.69 50394.36 88888.00 2024-03-28 06:44:22.406 088 16728.12 652.64 50394.36 88888.00 2024-03-28 06:44:22.906 088 16728.13 652.62 50394.37 88888.00 2024-03-28 06:44:23.406 088 16728.16 652.64 50394.37 88888.00 2024-03-28 06:44:23.906 088 16728.11 652.62 50394.30 88888.00 2024-03-28 06:44:24.406 088 16728.08 652.63 50394.31 88888.00 2024-03-28 06:44:24.906 088 16728.11 652.67 50394.36 88888.00 2024-03-28 06:44:25.406 088 16728.12 652.64 50394.35 88888.00 2024-03-28 06:44:26.406 088 16728.13 652.68 50394.22 88888.00 2024-03-28 06:44:26.906 088 16728.18 652.68 50394.27 88888.00 2024-03-28 06:44:27.406 088 16728.17 652.75 50394.37 88888.00 2024-03-28 06:44:27.906 088 16728.15 652.77 50394.38 88888.00 2024-03-28 06:44:28.406 088 16728.11 652.79 50394.26 88888.00 2024-03-28 06:44:28.906 088 16728.03 652.77 50394.23 88888.00 2024-03-28 06:44:29.406 088 16728.02 652.81 50394.26 88888.00 2024-03-28 06:44:29.906 088 16728.07 652.84 50394.33 88888.00 2024-03-28 06:44:30.406 088 16728.11 652.88 50394.31 88888.00 2024-03-28 06:44:30.906 088 16728.10 652.86 50394.29 88888.00 2024-03-28 06:44:31.406 088 16728.11 652.81 50394.26 88888.00 2024-03-28 06:44:31.906 088 16728.09 652.79 50394.26 88888.00 2024-03-28 06:44:32.406 088 16728.06 652.78 50394.23 88888.00 2024-03-28 06:44:32.906 088 16728.02 652.77 50394.22 88888.00 2024-03-28 06:44:33.406 088 16728.07 652.87 50394.30 88888.00 2024-03-28 06:44:33.906 088 16728.07 652.89 50394.30 88888.00 2024-03-28 06:44:34.406 088 16728.03 652.87 50394.31 88888.00 2024-03-28 06:44:34.906 088 16728.01 652.90 50394.39 88888.00 2024-03-28 06:44:35.406 088 16727.98 652.86 50394.41 88888.00 2024-03-28 06:44:36.407 088 16727.97 652.89 50394.37 88888.00 2024-03-28 06:44:36.907 088 16727.93 652.87 50394.35 88888.00 2024-03-28 06:44:37.407 088 16727.93 652.88 50394.30 88888.00 2024-03-28 06:44:37.907 088 16727.93 652.89 50394.23 88888.00 2024-03-28 06:44:38.407 088 16727.97 652.87 50394.26 88888.00 2024-03-28 06:44:38.907 088 16727.91 652.84 50394.28 88888.00 2024-03-28 06:44:39.407 088 16727.86 652.84 50394.26 88888.00 2024-03-28 06:44:39.907 088 16727.84 652.86 50394.22 88888.00 2024-03-28 06:44:40.407 088 16727.84 652.88 50394.26 88888.00 2024-03-28 06:44:40.907 088 16727.82 652.89 50394.28 88888.00 2024-03-28 06:44:41.407 088 16727.80 652.88 50394.28 88888.00 2024-03-28 06:44:41.907 088 16727.84 652.89 50394.26 88888.00 2024-03-28 06:44:42.407 088 16727.84 652.91 50394.19 88888.00 2024-03-28 06:44:42.907 088 16727.82 652.94 50394.17 88888.00 2024-03-28 06:44:43.407 088 16727.85 652.98 50394.22 88888.00 2024-03-28 06:44:43.907 088 16727.86 653.02 50394.22 88888.00 2024-03-28 06:44:44.407 088 16727.90 653.06 50394.29 88888.00 2024-03-28 06:44:44.907 088 16727.93 653.02 50394.33 88888.00 2024-03-28 06:44:45.407 088 16727.91 653.00 50394.36 88888.00 2024-03-28 06:44:46.407 088 16727.86 653.02 50394.32 88888.00 2024-03-28 06:44:46.907 088 16727.82 653.06 50394.29 88888.00 2024-03-28 06:44:47.407 088 16727.77 653.05 50394.30 88888.00 2024-03-28 06:44:47.907 088 16727.82 653.05 50394.29 88888.00 2024-03-28 06:44:48.407 088 16727.85 653.11 50394.26 88888.00 2024-03-28 06:44:48.907 088 16727.86 653.17 50394.30 88888.00 2024-03-28 06:44:49.407 088 16727.93 653.24 50394.30 88888.00 2024-03-28 06:44:49.907 088 16727.94 653.20 50394.37 88888.00 2024-03-28 06:44:50.407 088 16727.92 653.21 50394.38 88888.00 2024-03-28 06:44:50.907 088 16727.90 653.20 50394.32 88888.00 2024-03-28 06:44:51.407 088 16727.94 653.21 50394.33 88888.00 2024-03-28 06:44:51.907 088 16727.98 653.22 50394.40 88888.00 2024-03-28 06:44:52.407 088 16728.02 653.28 50394.41 88888.00 2024-03-28 06:44:52.907 088 16728.07 653.26 50394.39 88888.00 2024-03-28 06:44:53.407 088 16728.12 653.29 50394.42 88888.00 2024-03-28 06:44:53.907 088 16728.08 653.29 50394.38 88888.00 2024-03-28 06:44:54.407 088 16728.08 653.24 50394.39 88888.00 2024-03-28 06:44:54.907 088 16728.04 653.26 50394.35 88888.00 2024-03-28 06:44:55.407 088 16728.07 653.31 50394.36 88888.00 2024-03-28 06:44:55.907 088 16728.01 653.33 50394.37 88888.00 2024-03-28 06:44:56.407 088 16728.04 653.34 50394.39 88888.00 2024-03-28 06:44:56.907 088 16728.06 653.30 50394.33 88888.00 2024-03-28 06:44:57.407 088 16728.08 653.33 50394.36 88888.00 2024-03-28 06:44:57.907 088 16728.07 653.39 50394.35 88888.00 2024-03-28 06:44:58.407 088 16728.09 653.40 50394.33 88888.00 2024-03-28 06:44:58.907 088 16728.09 653.39 50394.38 88888.00 2024-03-28 06:44:59.407 088 16728.10 653.34 50394.38 88888.00 2024-03-28 06:44:59.907 088 16728.10 653.38 50394.41 88888.00 2024-03-28 06:45:00.407 088 16728.13 653.39 50394.42 88888.00 2024-03-28 06:45:00.907 088 16728.18 653.39 50394.39 88888.00 2024-03-28 06:45:01.408 088 16728.24 653.43 50394.22 88888.00 2024-03-28 06:45:01.908 088 16728.27 653.39 50394.20 88888.00 2024-03-28 06:45:02.408 088 16728.28 653.39 50394.27 88888.00 2024-03-28 06:45:02.908 088 16728.26 653.43 50394.30 88888.00 2024-03-28 06:45:03.408 088 16728.26 653.45 50394.32 88888.00 2024-03-28 06:45:03.908 088 16728.29 653.45 50394.35 88888.00 2024-03-28 06:45:04.408 088 16728.32 653.46 50394.36 88888.00 2024-03-28 06:45:04.908 088 16728.36 653.43 50394.35 88888.00 2024-03-28 06:45:05.408 088 16728.37 653.39 50394.38 88888.00 2024-03-28 06:45:05.908 088 16728.28 653.41 50394.39 88888.00 2024-03-28 06:45:06.408 088 16728.29 653.43 50394.39 88888.00 2024-03-28 06:45:06.908 088 16728.35 653.43 50394.35 88888.00 2024-03-28 06:45:07.408 088 16728.42 653.48 50394.31 88888.00 2024-03-28 06:45:07.908 088 16728.42 653.54 50394.36 88888.00 2024-03-28 06:45:08.408 088 16728.39 653.55 50394.35 88888.00 2024-03-28 06:45:08.908 088 16728.41 653.55 50394.32 88888.00 2024-03-28 06:45:09.408 088 16728.36 653.57 50394.35 88888.00 2024-03-28 06:45:09.908 088 16728.37 653.63 50394.33 88888.00 2024-03-28 06:45:10.408 088 16728.39 653.67 50394.29 88888.00 2024-03-28 06:45:10.908 088 16728.46 653.60 50394.33 88888.00 2024-03-28 06:45:11.408 088 16728.54 653.60 50394.35 88888.00 2024-03-28 06:45:11.908 088 16728.51 653.64 50394.32 88888.00 2024-03-28 06:45:12.408 088 16728.52 653.67 50394.32 88888.00 2024-03-28 06:45:12.908 088 16728.52 653.74 50394.31 88888.00 2024-03-28 06:45:13.408 088 16728.48 653.76 50394.35 88888.00 2024-03-28 06:45:13.908 088 16728.50 653.72 50394.33 88888.00 2024-03-28 06:45:14.408 088 16728.51 653.74 50394.37 88888.00 2024-03-28 06:45:14.908 088 16728.55 653.75 50394.45 88888.00 2024-03-28 06:45:15.408 088 16728.55 653.75 50394.41 88888.00 2024-03-28 06:45:15.908 088 16728.56 653.78 50394.37 88888.00 2024-03-28 06:45:16.408 088 16728.56 653.76 50394.36 88888.00 2024-03-28 06:45:16.908 088 16728.61 653.74 50394.40 88888.00 2024-03-28 06:45:17.408 088 16728.68 653.71 50394.43 88888.00 2024-03-28 06:45:17.908 088 16728.65 653.72 50394.37 88888.00 2024-03-28 06:45:18.408 088 16728.63 653.72 50394.31 88888.00 2024-03-28 06:45:18.908 088 16728.64 653.65 50394.29 88888.00 2024-03-28 06:45:19.408 088 16728.60 653.65 50394.37 88888.00 2024-03-28 06:45:19.908 088 16728.64 653.65 50394.35 88888.00 2024-03-28 06:45:20.408 088 16728.61 653.66 50394.32 88888.00 2024-03-28 06:45:20.908 088 16728.56 653.64 50394.29 88888.00 2024-03-28 06:45:21.408 088 16728.52 653.59 50394.28 88888.00 2024-03-28 06:45:21.908 088 16728.51 653.57 50394.32 88888.00 2024-03-28 06:45:22.408 088 16728.54 653.55 50394.31 88888.00 2024-03-28 06:45:22.908 088 16728.53 653.54 50394.31 88888.00 2024-03-28 06:45:23.408 088 16728.56 653.47 50394.31 88888.00 2024-03-28 06:45:23.908 088 16728.53 653.45 50394.32 88888.00 2024-03-28 06:45:24.408 088 16728.47 653.43 50394.30 88888.00 2024-03-28 06:45:24.908 088 16728.39 653.38 50394.31 88888.00 2024-03-28 06:45:25.408 088 16728.39 653.39 50394.30 88888.00 2024-03-28 06:45:25.908 088 16728.42 653.41 50394.27 88888.00 2024-03-28 06:45:26.408 088 16728.34 653.39 50394.28 88888.00 2024-03-28 06:45:26.908 088 16728.36 653.41 50394.26 88888.00 2024-03-28 06:45:27.408 088 16728.38 653.43 50394.27 88888.00 2024-03-28 06:45:27.908 088 16728.36 653.43 50394.26 88888.00 2024-03-28 06:45:28.408 088 16728.37 653.37 50394.24 88888.00 2024-03-28 06:45:28.908 088 16728.41 653.34 50394.15 88888.00 2024-03-28 06:45:29.408 088 16728.37 653.30 50394.15 88888.00 2024-03-28 06:45:29.908 088 16728.28 653.32 50394.19 88888.00 2024-03-28 06:45:30.408 088 16728.30 653.36 50394.18 88888.00 2024-03-28 06:45:30.908 088 16728.32 653.33 50394.21 88888.00 2024-03-28 06:45:31.409 088 16728.29 653.34 50394.24 88888.00 2024-03-28 06:45:31.909 088 16728.29 653.38 50394.26 88888.00 2024-03-28 06:45:32.409 088 16728.32 653.40 50394.29 88888.00 2024-03-28 06:45:32.909 088 16728.30 653.43 50394.24 88888.00 2024-03-28 06:45:33.409 088 16728.33 653.41 50394.20 88888.00 2024-03-28 06:45:33.909 088 16728.29 653.42 50394.24 88888.00 2024-03-28 06:45:34.409 088 16728.25 653.41 50394.30 88888.00 2024-03-28 06:45:34.909 088 16728.22 653.39 50394.35 88888.00 2024-03-28 06:45:35.409 088 16728.16 653.49 50394.36 88888.00 2024-03-28 06:45:35.909 088 16728.15 653.47 50394.32 88888.00 2024-03-28 06:45:36.409 088 16728.20 653.46 50394.33 88888.00 2024-03-28 06:45:36.909 088 16728.22 653.45 50394.32 88888.00 2024-03-28 06:45:37.909 088 16728.20 653.43 50394.42 88888.00 2024-03-28 06:45:38.409 088 16728.28 653.40 50394.43 88888.00 2024-03-28 06:45:38.909 088 16728.32 653.45 50394.42 88888.00 2024-03-28 06:45:39.409 088 16728.30 653.46 50394.40 88888.00 2024-03-28 06:45:39.909 088 16728.29 653.49 50394.41 88888.00 2024-03-28 06:45:40.409 088 16728.28 653.47 50394.35 88888.00 2024-03-28 06:45:40.909 088 16728.29 653.47 50394.30 88888.00 2024-03-28 06:45:41.409 088 16728.30 653.48 50394.35 88888.00 2024-03-28 06:45:41.909 088 16728.30 653.45 50394.30 88888.00 2024-03-28 06:45:42.409 088 16728.32 653.42 50394.35 88888.00 2024-03-28 06:45:42.909 088 16728.32 653.39 50394.35 88888.00 2024-03-28 06:45:43.409 088 16728.28 653.37 50394.32 88888.00 2024-03-28 06:45:43.909 088 16728.22 653.38 50394.39 88888.00 2024-03-28 06:45:44.409 088 16728.22 653.40 50394.45 88888.00 2024-03-28 06:45:44.909 088 16728.20 653.42 50394.49 88888.00 2024-03-28 06:45:45.409 088 16728.18 653.42 50394.47 88888.00 2024-03-28 06:45:45.909 088 16728.17 653.36 50394.40 88888.00 2024-03-28 06:45:46.409 088 16728.17 653.33 50394.38 88888.00 2024-03-28 06:45:46.909 088 16728.19 653.32 50394.40 88888.00 2024-03-28 06:45:47.409 088 16728.25 653.32 50394.32 88888.00 2024-03-28 06:45:47.909 088 16728.26 653.34 50394.29 88888.00 2024-03-28 06:45:48.409 088 16728.21 653.37 50394.36 88888.00 2024-03-28 06:45:48.909 088 16728.22 653.37 50394.39 88888.00 2024-03-28 06:45:49.409 088 16728.29 653.31 50394.37 88888.00 2024-03-28 06:45:49.909 088 16728.34 653.30 50394.40 88888.00 2024-03-28 06:45:50.409 088 16728.33 653.25 50394.47 88888.00 2024-03-28 06:45:50.909 088 16728.29 653.26 50394.41 88888.00 2024-03-28 06:45:51.409 088 16728.32 653.30 50394.38 88888.00 2024-03-28 06:45:51.909 088 16728.30 653.31 50394.38 88888.00 2024-03-28 06:45:52.409 088 16728.29 653.28 50394.38 88888.00 2024-03-28 06:45:52.909 088 16728.29 653.31 50394.40 88888.00 2024-03-28 06:45:53.409 088 16728.28 653.30 50394.41 88888.00 2024-03-28 06:45:53.909 088 16728.24 653.29 50394.41 88888.00 2024-03-28 06:45:54.409 088 16728.24 653.29 50394.43 88888.00 2024-03-28 06:45:54.909 088 16728.32 653.29 50394.40 88888.00 2024-03-28 06:45:55.409 088 16728.35 653.28 50394.38 88888.00 2024-03-28 06:45:55.909 088 16728.35 653.28 50394.38 88888.00 2024-03-28 06:45:56.409 088 16728.36 653.31 50394.39 88888.00 2024-03-28 06:45:56.909 088 16728.35 653.30 50394.32 88888.00 2024-03-28 06:45:57.910 088 16728.35 653.29 50394.28 88888.00 2024-03-28 06:45:58.410 088 16728.35 653.28 50394.27 88888.00 2024-03-28 06:45:58.910 088 16728.33 653.28 50394.28 88888.00 2024-03-28 06:45:59.410 088 16728.29 653.29 50394.26 88888.00 2024-03-28 06:45:59.910 088 16728.29 653.26 50394.32 88888.00 2024-03-28 06:46:00.410 088 16728.30 653.29 50394.31 88888.00 2024-03-28 06:46:00.910 088 16728.28 653.33 50394.30 88888.00 2024-03-28 06:46:01.410 088 16728.25 653.33 50394.28 88888.00 2024-03-28 06:46:01.910 088 16728.24 653.33 50394.29 88888.00 2024-03-28 06:46:02.410 088 16728.22 653.34 50394.29 88888.00 2024-03-28 06:46:02.910 088 16728.21 653.38 50394.26 88888.00 2024-03-28 06:46:03.410 088 16728.26 653.40 50394.21 88888.00 2024-03-28 06:46:03.910 088 16728.28 653.42 50394.19 88888.00 2024-03-28 06:46:04.410 088 16728.27 653.45 50394.24 88888.00 2024-03-28 06:46:04.910 088 16728.20 653.55 50394.24 88888.00 2024-03-28 06:46:05.410 088 16728.18 653.62 50394.24 88888.00 2024-03-28 06:46:05.910 088 16728.15 653.60 50394.23 88888.00 2024-03-28 06:46:06.410 088 16728.11 653.62 50394.26 88888.00 2024-03-28 06:46:06.910 088 16728.12 653.64 50394.23 88888.00 2024-03-28 06:46:07.410 088 16728.06 653.65 50394.22 88888.00 2024-03-28 06:46:07.910 088 16728.02 653.65 50394.21 88888.00 2024-03-28 06:46:08.410 088 16728.00 653.73 50394.22 88888.00 2024-03-28 06:46:08.910 088 16727.94 653.81 50394.17 88888.00 2024-03-28 06:46:09.410 088 16727.86 653.83 50394.14 88888.00 2024-03-28 06:46:09.910 088 16727.81 653.83 50394.21 88888.00 2024-03-28 06:46:10.410 088 16727.74 653.77 50394.23 88888.00 2024-03-28 06:46:10.910 088 16727.74 653.81 50394.22 88888.00 2024-03-28 06:46:11.410 088 16727.77 653.78 50394.23 88888.00 2024-03-28 06:46:11.910 088 16727.75 653.85 50394.21 88888.00 2024-03-28 06:46:12.410 088 16727.73 653.89 50394.21 88888.00 2024-03-28 06:46:12.910 088 16727.77 653.89 50394.21 88888.00 2024-03-28 06:46:13.410 088 16727.75 653.85 50394.26 88888.00 2024-03-28 06:46:13.910 088 16727.72 653.85 50394.28 88888.00 2024-03-28 06:46:14.410 088 16727.64 653.81 50394.30 88888.00 2024-03-28 06:46:14.910 088 16727.59 653.82 50394.33 88888.00 2024-03-28 06:46:15.410 088 16727.58 653.80 50394.29 88888.00 2024-03-28 06:46:15.910 088 16727.63 653.82 50394.30 88888.00 2024-03-28 06:46:16.410 088 16727.60 653.83 50394.35 88888.00 2024-03-28 06:46:16.910 088 16727.57 653.86 50394.33 88888.00 2024-03-28 06:46:17.410 088 16727.55 653.87 50394.37 88888.00 2024-03-28 06:46:17.910 088 16727.56 653.87 50394.31 88888.00 2024-03-28 06:46:18.410 088 16727.57 653.83 50394.36 88888.00 2024-03-28 06:46:18.910 088 16727.57 653.85 50394.39 88888.00 2024-03-28 06:46:19.410 088 16727.56 653.85 50394.36 88888.00 2024-03-28 06:46:19.910 088 16727.62 653.80 50394.31 88888.00 2024-03-28 06:46:20.410 088 16727.64 653.77 50394.33 88888.00 2024-03-28 06:46:20.910 088 16727.59 653.74 50394.36 88888.00 2024-03-28 06:46:21.410 088 16727.59 653.73 50394.37 88888.00 2024-03-28 06:46:21.910 088 16727.59 653.73 50394.30 88888.00 2024-03-28 06:46:22.410 088 16727.63 653.73 50394.28 88888.00 2024-03-28 06:46:22.910 088 16727.64 653.71 50394.30 88888.00 2024-03-28 06:46:23.410 088 16727.66 653.63 50394.35 88888.00 2024-03-28 06:46:23.910 088 16727.66 653.58 50394.35 88888.00 2024-03-28 06:46:24.410 088 16727.68 653.58 50394.35 88888.00 2024-03-28 06:46:24.910 088 16727.68 653.54 50394.32 88888.00 2024-03-28 06:46:25.410 088 16727.71 653.48 50394.35 88888.00 2024-03-28 06:46:25.910 088 16727.75 653.42 50394.39 88888.00 2024-03-28 06:46:26.410 088 16727.77 653.37 50394.40 88888.00 2024-03-28 06:46:26.910 088 16727.77 653.37 50394.37 88888.00 2024-03-28 06:46:27.410 088 16727.76 653.37 50394.29 88888.00 2024-03-28 06:46:27.911 088 16727.82 653.36 50394.32 88888.00 2024-03-28 06:46:28.411 088 16727.85 653.36 50394.37 88888.00 2024-03-28 06:46:28.911 088 16727.90 653.34 50394.36 88888.00 2024-03-28 06:46:29.411 088 16727.92 653.33 50394.42 88888.00 2024-03-28 06:46:29.911 088 16727.89 653.34 50394.43 88888.00 2024-03-28 06:46:30.411 088 16727.97 653.31 50394.38 88888.00 2024-03-28 06:46:30.911 088 16728.01 653.26 50394.33 88888.00 2024-03-28 06:46:31.411 088 16728.01 653.22 50394.35 88888.00 2024-03-28 06:46:31.911 088 16728.03 653.22 50394.37 88888.00 2024-03-28 06:46:32.411 088 16728.04 653.20 50394.35 88888.00 2024-03-28 06:46:32.911 088 16728.12 653.16 50394.29 88888.00 2024-03-28 06:46:33.411 088 16728.17 653.12 50394.28 88888.00 2024-03-28 06:46:33.911 088 16728.20 653.08 50394.33 88888.00 2024-03-28 06:46:34.411 088 16728.24 653.13 50394.39 88888.00 2024-03-28 06:46:34.911 088 16728.24 653.12 50394.37 88888.00 2024-03-28 06:46:35.411 088 16728.29 653.10 50394.32 88888.00 2024-03-28 06:46:35.911 088 16728.29 653.11 50394.30 88888.00 2024-03-28 06:46:36.411 088 16728.32 653.07 50394.28 88888.00 2024-03-28 06:46:36.911 088 16728.35 653.05 50394.29 88888.00 2024-03-28 06:46:37.411 088 16728.36 653.08 50394.31 88888.00 2024-03-28 06:46:37.911 088 16728.46 653.11 50394.31 88888.00 2024-03-28 06:46:38.411 088 16728.47 653.11 50394.31 88888.00 2024-03-28 06:46:39.411 088 16728.47 653.12 50394.31 88888.00 2024-03-28 06:46:39.911 088 16728.48 653.06 50394.22 88888.00 2024-03-28 06:46:40.411 088 16728.48 653.03 50394.31 88888.00 2024-03-28 06:46:40.911 088 16728.48 653.04 50394.35 88888.00 2024-03-28 06:46:41.411 088 16728.42 653.06 50394.35 88888.00 2024-03-28 06:46:41.911 088 16728.46 653.05 50394.31 88888.00 2024-03-28 06:46:42.411 088 16728.53 653.05 50394.24 88888.00 2024-03-28 06:46:42.911 088 16728.51 653.11 50394.29 88888.00 2024-03-28 06:46:43.411 088 16728.52 653.10 50394.36 88888.00 2024-03-28 06:46:43.911 088 16728.51 653.11 50394.35 88888.00 2024-03-28 06:46:44.411 088 16728.46 653.13 50394.39 88888.00 2024-03-28 06:46:44.911 088 16728.47 653.11 50394.39 88888.00 2024-03-28 06:46:45.411 088 16728.48 653.10 50394.35 88888.00 2024-03-28 06:46:45.911 088 16728.44 653.00 50394.30 88888.00 2024-03-28 06:46:46.411 088 16728.44 653.05 50394.30 88888.00 2024-03-28 06:46:46.911 088 16728.43 653.10 50394.31 88888.00 2024-03-28 06:46:47.411 088 16728.41 653.08 50394.27 88888.00 2024-03-28 06:46:47.911 088 16728.39 653.12 50394.26 88888.00 2024-03-28 06:46:48.411 088 16728.38 653.12 50394.27 88888.00 2024-03-28 06:46:49.411 088 16728.38 653.11 50394.26 88888.00 2024-03-28 06:46:49.911 088 16728.38 653.07 50394.31 88888.00 2024-03-28 06:46:50.411 088 16728.36 653.06 50394.29 88888.00 2024-03-28 06:46:50.911 088 16728.33 653.08 50394.23 88888.00 2024-03-28 06:46:51.411 088 16728.29 653.08 50394.21 88888.00 2024-03-28 06:46:51.911 088 16728.27 653.08 50394.26 88888.00 2024-03-28 06:46:52.411 088 16728.24 653.11 50394.18 88888.00 2024-03-28 06:46:52.911 088 16728.20 653.10 50394.23 88888.00 2024-03-28 06:46:53.411 088 16728.18 653.03 50394.27 88888.00 2024-03-28 06:46:53.911 088 16728.16 653.06 50394.22 88888.00 2024-03-28 06:46:54.412 088 16728.12 653.06 50394.23 88888.00 2024-03-28 06:46:54.912 088 16728.11 653.04 50394.26 88888.00 2024-03-28 06:46:55.412 088 16728.08 653.07 50394.29 88888.00 2024-03-28 06:46:55.912 088 16728.03 653.14 50394.31 88888.00 2024-03-28 06:46:56.412 088 16728.02 653.15 50394.30 88888.00 2024-03-28 06:46:56.912 088 16728.03 653.15 50394.30 88888.00 2024-03-28 06:46:57.412 088 16728.04 653.10 50394.33 88888.00 2024-03-28 06:46:57.912 088 16728.07 653.06 50394.32 88888.00 2024-03-28 06:46:58.412 088 16728.03 653.00 50394.29 88888.00 2024-03-28 06:46:58.912 088 16728.01 652.99 50394.28 88888.00 2024-03-28 06:46:59.412 088 16727.97 653.04 50394.30 88888.00 2024-03-28 06:46:59.912 088 16728.01 653.06 50394.36 88888.00 2024-03-28 06:47:00.412 088 16728.00 653.06 50394.32 88888.00 2024-03-28 06:47:00.912 088 16728.03 653.06 50394.31 88888.00 2024-03-28 06:47:01.412 088 16728.06 653.00 50394.32 88888.00 2024-03-28 06:47:01.912 088 16728.07 652.98 50394.31 88888.00 2024-03-28 06:47:02.412 088 16728.04 653.02 50394.40 88888.00 2024-03-28 06:47:02.912 088 16728.02 653.00 50394.33 88888.00 2024-03-28 06:47:03.412 088 16728.02 653.03 50394.28 88888.00 2024-03-28 06:47:03.912 088 16728.03 653.04 50394.33 88888.00 2024-03-28 06:47:04.412 088 16728.06 653.00 50394.40 88888.00 2024-03-28 06:47:04.912 088 16728.09 652.99 50394.33 88888.00 2024-03-28 06:47:05.412 088 16728.08 653.00 50394.33 88888.00 2024-03-28 06:47:05.912 088 16728.03 653.04 50394.33 88888.00 2024-03-28 06:47:06.412 088 16728.01 653.05 50394.35 88888.00 2024-03-28 06:47:06.912 088 16728.01 653.06 50394.35 88888.00 2024-03-28 06:47:07.412 088 16728.04 653.03 50394.36 88888.00 2024-03-28 06:47:07.912 088 16728.07 653.05 50394.33 88888.00 2024-03-28 06:47:08.412 088 16728.03 653.11 50394.30 88888.00 2024-03-28 06:47:08.912 088 16728.02 653.10 50394.35 88888.00 2024-03-28 06:47:09.412 088 16728.04 653.07 50394.37 88888.00 2024-03-28 06:47:09.912 088 16728.03 653.10 50394.35 88888.00 2024-03-28 06:47:10.412 088 16728.02 653.11 50394.36 88888.00 2024-03-28 06:47:10.912 088 16728.04 653.14 50394.31 88888.00 2024-03-28 06:47:11.412 088 16728.07 653.16 50394.33 88888.00 2024-03-28 06:47:11.912 088 16728.04 653.20 50394.37 88888.00 2024-03-28 06:47:12.412 088 16728.06 653.20 50394.32 88888.00 2024-03-28 06:47:12.912 088 16728.01 653.16 50394.33 88888.00 2024-03-28 06:47:13.412 088 16728.01 653.16 50394.42 88888.00 2024-03-28 06:47:13.912 088 16728.03 653.19 50394.43 88888.00 2024-03-28 06:47:14.412 088 16727.98 653.24 50394.40 88888.00 2024-03-28 06:47:14.912 088 16727.99 653.28 50394.41 88888.00 2024-03-28 06:47:15.412 088 16728.02 653.28 50394.38 88888.00 2024-03-28 06:47:15.912 088 16728.02 653.30 50394.36 88888.00 2024-03-28 06:47:16.412 088 16728.02 653.30 50394.36 88888.00 2024-03-28 06:47:16.912 088 16728.04 653.32 50394.37 88888.00 2024-03-28 06:47:17.412 088 16728.07 653.38 50394.33 88888.00 2024-03-28 06:47:17.912 088 16728.02 653.39 50394.36 88888.00 2024-03-28 06:47:18.412 088 16728.03 653.39 50394.40 88888.00 2024-03-28 06:47:18.912 088 16728.09 653.40 50394.40 88888.00 2024-03-28 06:47:19.412 088 16728.07 653.43 50394.41 88888.00 2024-03-28 06:47:19.912 088 16728.04 653.49 50394.37 88888.00 2024-03-28 06:47:20.412 088 16728.10 653.56 50394.37 88888.00 2024-03-28 06:47:20.912 088 16728.03 653.57 50394.35 88888.00 2024-03-28 06:47:21.412 088 16728.02 653.58 50394.36 88888.00 2024-03-28 06:47:21.912 088 16728.09 653.65 50394.37 88888.00 2024-03-28 06:47:22.412 088 16728.11 653.64 50394.37 88888.00 2024-03-28 06:47:22.912 088 16728.11 653.65 50394.41 88888.00 2024-03-28 06:47:23.412 088 16728.11 653.72 50394.41 88888.00 2024-03-28 06:47:23.912 088 16728.10 653.80 50394.38 88888.00 2024-03-28 06:47:24.413 088 16728.11 653.85 50394.35 88888.00 2024-03-28 06:47:24.913 088 16728.18 653.86 50394.35 88888.00 2024-03-28 06:47:25.413 088 16728.18 653.85 50394.40 88888.00 2024-03-28 06:47:25.913 088 16728.16 653.81 50394.38 88888.00 2024-03-28 06:47:26.413 088 16728.18 653.84 50394.38 88888.00 2024-03-28 06:47:26.913 088 16728.15 653.87 50394.39 88888.00 2024-03-28 06:47:27.413 088 16728.16 653.89 50394.45 88888.00 2024-03-28 06:47:27.913 088 16728.17 653.93 50394.41 88888.00 2024-03-28 06:47:28.413 088 16728.11 653.97 50394.38 88888.00 2024-03-28 06:47:28.913 088 16728.11 654.02 50394.32 88888.00 2024-03-28 06:47:29.413 088 16728.09 654.00 50394.45 88888.00 2024-03-28 06:47:29.913 088 16728.09 654.01 50394.54 88888.00 2024-03-28 06:47:30.413 088 16728.12 654.09 50394.52 88888.00 2024-03-28 06:47:30.913 088 16728.15 654.09 50394.45 88888.00 2024-03-28 06:47:31.413 088 16728.19 654.11 50394.46 88888.00 2024-03-28 06:47:31.913 088 16728.20 654.12 50394.46 88888.00 2024-03-28 06:47:32.413 088 16728.25 654.10 50394.43 88888.00 2024-03-28 06:47:32.913 088 16728.19 654.03 50394.43 88888.00 2024-03-28 06:47:33.413 088 16728.17 654.06 50394.43 88888.00 2024-03-28 06:47:33.913 088 16728.15 654.09 50394.49 88888.00 2024-03-28 06:47:34.413 088 16728.15 654.06 50394.50 88888.00 2024-03-28 06:47:34.913 088 16728.16 654.07 50394.57 88888.00 2024-03-28 06:47:35.413 088 16728.16 654.06 50394.52 88888.00 2024-03-28 06:47:35.913 088 16728.17 654.12 50394.48 88888.00 2024-03-28 06:47:36.413 088 16728.16 654.15 50394.43 88888.00 2024-03-28 06:47:36.913 088 16728.13 654.15 50394.42 88888.00 2024-03-28 06:47:37.413 088 16728.12 654.19 50394.45 88888.00 2024-03-28 06:47:37.913 088 16728.16 654.17 50394.50 88888.00 2024-03-28 06:47:38.413 088 16728.19 654.20 50394.47 88888.00 2024-03-28 06:47:38.913 088 16728.19 654.24 50394.41 88888.00 2024-03-28 06:47:39.413 088 16728.15 654.23 50394.40 88888.00 2024-03-28 06:47:39.913 088 16728.12 654.13 50394.46 88888.00 2024-03-28 06:47:40.413 088 16728.16 654.16 50394.49 88888.00 2024-03-28 06:47:40.913 088 16728.15 654.23 50394.45 88888.00 2024-03-28 06:47:41.413 088 16728.12 654.21 50394.47 88888.00 2024-03-28 06:47:41.913 088 16728.13 654.28 50394.52 88888.00 2024-03-28 06:47:42.413 088 16728.10 654.33 50394.46 88888.00 2024-03-28 06:47:42.913 088 16728.12 654.34 50394.41 88888.00 2024-03-28 06:47:43.413 088 16728.11 654.33 50394.42 88888.00 2024-03-28 06:47:43.913 088 16728.11 654.35 50394.43 88888.00 2024-03-28 06:47:44.413 088 16728.12 654.37 50394.47 88888.00 2024-03-28 06:47:44.913 088 16728.11 654.37 50394.50 88888.00 2024-03-28 06:47:45.413 088 16728.15 654.41 50394.49 88888.00 2024-03-28 06:47:45.913 088 16728.16 654.44 50394.52 88888.00 2024-03-28 06:47:46.413 088 16728.15 654.38 50394.47 88888.00 2024-03-28 06:47:46.913 088 16728.18 654.43 50394.42 88888.00 2024-03-28 06:47:47.413 088 16728.18 654.50 50394.45 88888.00 2024-03-28 06:47:47.913 088 16728.18 654.52 50394.49 88888.00 2024-03-28 06:47:48.404 088 16728.16 654.47 50394.54 88888.00 2024-03-28 06:47:48.904 088 16728.15 654.50 50394.50 88888.00 2024-03-28 06:47:49.404 088 16728.17 654.50 50394.55 88888.00 2024-03-28 06:47:49.904 088 16728.20 654.47 50394.55 88888.00 2024-03-28 06:47:50.404 088 16728.22 654.51 50394.54 88888.00 2024-03-28 06:47:50.904 088 16728.24 654.58 50394.51 88888.00 2024-03-28 06:47:51.404 088 16728.22 654.56 50394.49 88888.00 2024-03-28 06:47:51.904 088 16728.24 654.60 50394.49 88888.00 2024-03-28 06:47:52.404 088 16728.28 654.60 50394.51 88888.00 2024-03-28 06:47:52.904 088 16728.27 654.56 50394.47 88888.00 2024-03-28 06:47:53.404 088 16728.29 654.58 50394.47 88888.00 2024-03-28 06:47:53.904 088 16728.36 654.65 50394.47 88888.00 2024-03-28 06:47:54.404 088 16728.36 654.67 50394.49 88888.00 2024-03-28 06:47:54.904 088 16728.41 654.65 50394.54 88888.00 2024-03-28 06:47:55.404 088 16728.43 654.69 50394.54 88888.00 2024-03-28 06:47:55.904 088 16728.45 654.74 50394.61 88888.00 2024-03-28 06:47:56.404 088 16728.47 654.70 50394.56 88888.00 2024-03-28 06:47:56.904 088 16728.46 654.71 50394.50 88888.00 2024-03-28 06:47:57.404 088 16728.48 654.72 50394.51 88888.00 2024-03-28 06:47:57.904 088 16728.50 654.73 50394.55 88888.00 2024-03-28 06:47:58.404 088 16728.54 654.70 50394.52 88888.00 2024-03-28 06:47:58.904 088 16728.56 654.73 50394.48 88888.00 2024-03-28 06:47:59.404 088 16728.61 654.78 50394.47 88888.00 2024-03-28 06:47:59.904 088 16728.64 654.82 50394.49 88888.00 2024-03-28 06:48:00.404 088 16728.63 654.86 50394.55 88888.00 2024-03-28 06:48:00.904 088 16728.63 654.80 50394.58 88888.00 2024-03-28 06:48:01.404 088 16728.61 654.81 50394.54 88888.00 2024-03-28 06:48:01.904 088 16728.59 654.81 50394.45 88888.00 2024-03-28 06:48:02.404 088 16728.62 654.84 50394.47 88888.00 2024-03-28 06:48:02.904 088 16728.62 654.85 50394.56 88888.00 2024-03-28 06:48:03.404 088 16728.66 654.85 50394.56 88888.00 2024-03-28 06:48:03.904 088 16728.64 654.87 50394.54 88888.00 2024-03-28 06:48:04.404 088 16728.65 654.88 50394.58 88888.00 2024-03-28 06:48:04.904 088 16728.69 654.82 50394.61 88888.00 2024-03-28 06:48:05.404 088 16728.65 654.82 50394.58 88888.00 2024-03-28 06:48:05.904 088 16728.65 654.85 50394.49 88888.00 2024-03-28 06:48:06.404 088 16728.65 654.87 50394.48 88888.00 2024-03-28 06:48:06.904 088 16728.66 654.87 50394.49 88888.00 2024-03-28 06:48:07.404 088 16728.65 654.87 50394.47 88888.00 2024-03-28 06:48:07.904 088 16728.65 654.86 50394.46 88888.00 2024-03-28 06:48:08.404 088 16728.68 654.88 50394.47 88888.00 2024-03-28 06:48:08.904 088 16728.69 654.91 50394.49 88888.00 2024-03-28 06:48:09.404 088 16728.65 654.87 50394.48 88888.00 2024-03-28 06:48:09.904 088 16728.63 654.87 50394.47 88888.00 2024-03-28 06:48:10.404 088 16728.64 654.88 50394.48 88888.00 2024-03-28 06:48:10.904 088 16728.61 654.91 50394.46 88888.00 2024-03-28 06:48:11.404 088 16728.60 654.88 50394.51 88888.00 2024-03-28 06:48:11.904 088 16728.59 654.85 50394.47 88888.00 2024-03-28 06:48:12.404 088 16728.53 654.89 50394.48 88888.00 2024-03-28 06:48:12.904 088 16728.53 654.88 50394.50 88888.00 2024-03-28 06:48:13.404 088 16728.54 654.84 50394.43 88888.00 2024-03-28 06:48:13.904 088 16728.54 654.80 50394.38 88888.00 2024-03-28 06:48:14.404 088 16728.52 654.82 50394.40 88888.00 2024-03-28 06:48:14.904 088 16728.47 654.82 50394.37 88888.00 2024-03-28 06:48:15.404 088 16728.47 654.82 50394.36 88888.00 2024-03-28 06:48:15.904 088 16728.47 654.80 50394.33 88888.00 2024-03-28 06:48:16.404 088 16728.43 654.76 50394.28 88888.00 2024-03-28 06:48:16.904 088 16728.39 654.77 50394.27 88888.00 2024-03-28 06:48:17.404 088 16728.37 654.80 50394.29 88888.00 2024-03-28 06:48:17.904 088 16728.36 654.80 50394.36 88888.00 2024-03-28 06:48:18.405 088 16728.37 654.84 50394.32 88888.00 2024-03-28 06:48:18.905 088 16728.36 654.84 50394.29 88888.00 2024-03-28 06:48:19.405 088 16728.34 654.82 50394.30 88888.00 2024-03-28 06:48:19.905 088 16728.33 654.80 50394.28 88888.00 2024-03-28 06:48:20.905 088 16728.27 654.89 50394.28 88888.00 2024-03-28 06:48:21.405 088 16728.29 654.91 50394.31 88888.00 2024-03-28 06:48:21.905 088 16728.27 654.87 50394.38 88888.00 2024-03-28 06:48:22.405 088 16728.21 654.81 50394.35 88888.00 2024-03-28 06:48:22.905 088 16728.19 654.78 50394.30 88888.00 2024-03-28 06:48:23.405 088 16728.19 654.79 50394.35 88888.00 2024-03-28 06:48:23.905 088 16728.19 654.81 50394.37 88888.00 2024-03-28 06:48:24.405 088 16728.20 654.85 50394.35 88888.00 2024-03-28 06:48:24.905 088 16728.20 654.81 50394.39 88888.00 2024-03-28 06:48:25.405 088 16728.16 654.85 50394.36 88888.00 2024-03-28 06:48:25.905 088 16728.13 654.86 50394.39 88888.00 2024-03-28 06:48:26.405 088 16728.11 654.81 50394.46 88888.00 2024-03-28 06:48:26.905 088 16728.08 654.86 50394.47 88888.00 2024-03-28 06:48:27.405 088 16728.01 654.91 50394.40 88888.00 2024-03-28 06:48:27.905 088 16728.02 654.90 50394.48 88888.00 2024-03-28 06:48:28.405 088 16728.02 654.94 50394.54 88888.00 2024-03-28 06:48:28.905 088 16727.98 654.91 50394.51 88888.00 2024-03-28 06:48:29.405 088 16727.97 654.95 50394.48 88888.00 2024-03-28 06:48:29.905 088 16728.01 654.97 50394.51 88888.00 2024-03-28 06:48:30.905 088 16728.02 655.00 50394.46 88888.00 2024-03-28 06:48:31.405 088 16728.03 655.03 50394.45 88888.00 2024-03-28 06:48:31.905 088 16728.06 654.97 50394.48 88888.00 2024-03-28 06:48:32.405 088 16728.07 655.02 50394.52 88888.00 2024-03-28 06:48:32.905 088 16728.03 655.06 50394.57 88888.00 2024-03-28 06:48:33.405 088 16728.01 655.03 50394.52 88888.00 2024-03-28 06:48:33.905 088 16728.04 655.00 50394.51 88888.00 2024-03-28 06:48:34.405 088 16728.08 655.04 50394.52 88888.00 2024-03-28 06:48:34.905 088 16728.07 655.06 50394.54 88888.00 2024-03-28 06:48:35.405 088 16728.04 655.11 50394.52 88888.00 2024-03-28 06:48:35.905 088 16728.09 655.07 50394.51 88888.00 2024-03-28 06:48:36.405 088 16728.12 655.06 50394.56 88888.00 2024-03-28 06:48:36.905 088 16728.09 655.11 50394.56 88888.00 2024-03-28 06:48:37.405 088 16728.09 655.14 50394.59 88888.00 2024-03-28 06:48:37.905 088 16728.07 655.20 50394.65 88888.00 2024-03-28 06:48:38.905 088 16728.07 655.19 50394.56 88888.00 2024-03-28 06:48:39.405 088 16728.08 655.17 50394.58 88888.00 2024-03-28 06:48:39.905 088 16728.10 655.19 50394.65 88888.00 2024-03-28 06:48:40.405 088 16728.06 655.21 50394.65 88888.00 2024-03-28 06:48:40.905 088 16728.04 655.22 50394.59 88888.00 2024-03-28 06:48:41.405 088 16728.09 655.23 50394.60 88888.00 2024-03-28 06:48:41.905 088 16728.08 655.23 50394.61 88888.00 2024-03-28 06:48:42.405 088 16728.04 655.19 50394.63 88888.00 2024-03-28 06:48:42.905 088 16728.07 655.23 50394.61 88888.00 2024-03-28 06:48:43.405 088 16728.07 655.23 50394.66 88888.00 2024-03-28 06:48:43.905 088 16728.06 655.23 50394.74 88888.00 2024-03-28 06:48:44.405 088 16728.06 655.25 50394.76 88888.00 2024-03-28 06:48:44.905 088 16728.09 655.25 50394.77 88888.00 2024-03-28 06:48:45.405 088 16728.08 655.25 50394.78 88888.00 2024-03-28 06:48:45.905 088 16728.06 655.22 50394.67 88888.00 2024-03-28 06:48:46.405 088 16728.09 655.22 50394.63 88888.00 2024-03-28 06:48:46.905 088 16728.17 655.24 50394.66 88888.00 2024-03-28 06:48:47.405 088 16728.15 655.24 50394.66 88888.00 2024-03-28 06:48:47.905 088 16728.17 655.25 50394.61 88888.00 2024-03-28 06:48:48.906 088 16728.20 655.26 50394.60 88888.00 2024-03-28 06:48:49.406 088 16728.20 655.29 50394.61 88888.00 2024-03-28 06:48:49.906 088 16728.22 655.31 50394.56 88888.00 2024-03-28 06:48:50.406 088 16728.24 655.29 50394.51 88888.00 2024-03-28 06:48:50.906 088 16728.22 655.25 50394.60 88888.00 2024-03-28 06:48:51.406 088 16728.22 655.25 50394.65 88888.00 2024-03-28 06:48:51.906 088 16728.20 655.30 50394.66 88888.00 2024-03-28 06:48:52.406 088 16728.22 655.30 50394.61 88888.00 2024-03-28 06:48:52.906 088 16728.24 655.29 50394.59 88888.00 2024-03-28 06:48:53.406 088 16728.25 655.30 50394.60 88888.00 2024-03-28 06:48:53.906 088 16728.26 655.26 50394.61 88888.00 2024-03-28 06:48:54.406 088 16728.27 655.26 50394.64 88888.00 2024-03-28 06:48:54.906 088 16728.32 655.29 50394.65 88888.00 2024-03-28 06:48:55.406 088 16728.33 655.29 50394.66 88888.00 2024-03-28 06:48:55.906 088 16728.37 655.30 50394.67 88888.00 2024-03-28 06:48:56.406 088 16728.37 655.29 50394.57 88888.00 2024-03-28 06:48:56.906 088 16728.36 655.29 50394.58 88888.00 2024-03-28 06:48:57.406 088 16728.38 655.24 50394.60 88888.00 2024-03-28 06:48:57.906 088 16728.33 655.23 50394.60 88888.00 2024-03-28 06:48:58.406 088 16728.28 655.29 50394.61 88888.00 2024-03-28 06:48:58.906 088 16728.28 655.28 50394.63 88888.00 2024-03-28 06:48:59.406 088 16728.26 655.26 50394.66 88888.00 2024-03-28 06:48:59.906 088 16728.29 655.29 50394.67 88888.00 2024-03-28 06:49:00.406 088 16728.36 655.26 50394.59 88888.00 2024-03-28 06:49:00.906 088 16728.37 655.30 50394.63 88888.00 2024-03-28 06:49:01.406 088 16728.27 655.33 50394.61 88888.00 2024-03-28 06:49:01.906 088 16728.24 655.31 50394.59 88888.00 2024-03-28 06:49:02.406 088 16728.25 655.28 50394.63 88888.00 2024-03-28 06:49:02.906 088 16728.25 655.28 50394.57 88888.00 2024-03-28 06:49:03.406 088 16728.26 655.28 50394.63 88888.00 2024-03-28 06:49:03.906 088 16728.21 655.29 50394.57 88888.00 2024-03-28 06:49:04.406 088 16728.16 655.31 50394.57 88888.00 2024-03-28 06:49:04.906 088 16728.18 655.32 50394.67 88888.00 2024-03-28 06:49:05.406 088 16728.19 655.36 50394.70 88888.00 2024-03-28 06:49:05.906 088 16728.17 655.39 50394.68 88888.00 2024-03-28 06:49:06.406 088 16728.20 655.39 50394.70 88888.00 2024-03-28 06:49:06.906 088 16728.25 655.37 50394.60 88888.00 2024-03-28 06:49:07.406 088 16728.25 655.37 50394.65 88888.00 2024-03-28 06:49:07.906 088 16728.22 655.33 50394.65 88888.00 2024-03-28 06:49:08.406 088 16728.27 655.36 50394.64 88888.00 2024-03-28 06:49:08.906 088 16728.28 655.43 50394.67 88888.00 2024-03-28 06:49:09.406 088 16728.25 655.41 50394.70 88888.00 2024-03-28 06:49:09.906 088 16728.19 655.42 50394.69 88888.00 2024-03-28 06:49:10.406 088 16728.15 655.42 50394.63 88888.00 2024-03-28 06:49:10.906 088 16728.17 655.45 50394.61 88888.00 2024-03-28 06:49:11.406 088 16728.15 655.41 50394.63 88888.00 2024-03-28 06:49:11.906 088 16728.15 655.46 50394.65 88888.00 2024-03-28 06:49:12.406 088 16728.12 655.43 50394.65 88888.00 2024-03-28 06:49:12.906 088 16728.11 655.42 50394.63 88888.00 2024-03-28 06:49:13.406 088 16728.11 655.46 50394.60 88888.00 2024-03-28 06:49:13.907 088 16728.11 655.49 50394.69 88888.00 2024-03-28 06:49:14.407 088 16728.13 655.51 50394.76 88888.00 2024-03-28 06:49:14.907 088 16728.09 655.57 50394.83 88888.00 2024-03-28 06:49:15.407 088 16728.06 655.58 50394.76 88888.00 2024-03-28 06:49:15.907 088 16728.07 655.55 50394.67 88888.00 2024-03-28 06:49:16.407 088 16728.09 655.55 50394.68 88888.00 2024-03-28 06:49:16.907 088 16728.10 655.54 50394.70 88888.00 2024-03-28 06:49:17.407 088 16728.11 655.61 50394.70 88888.00 2024-03-28 06:49:17.907 088 16728.10 655.67 50394.69 88888.00 2024-03-28 06:49:18.407 088 16728.09 655.65 50394.76 88888.00 2024-03-28 06:49:18.907 088 16728.11 655.66 50394.73 88888.00 2024-03-28 06:49:19.407 088 16728.12 655.75 50394.77 88888.00 2024-03-28 06:49:19.907 088 16728.15 655.73 50394.74 88888.00 2024-03-28 06:49:20.407 088 16728.15 655.76 50394.76 88888.00 2024-03-28 06:49:20.907 088 16728.15 655.73 50394.73 88888.00 2024-03-28 06:49:21.407 088 16728.17 655.76 50394.73 88888.00 2024-03-28 06:49:21.907 088 16728.19 655.78 50394.73 88888.00 2024-03-28 06:49:22.407 088 16728.18 655.75 50394.76 88888.00 2024-03-28 06:49:22.907 088 16728.19 655.74 50394.81 88888.00 2024-03-28 06:49:23.407 088 16728.21 655.75 50394.79 88888.00 2024-03-28 06:49:23.907 088 16728.26 655.81 50394.87 88888.00 2024-03-28 06:49:24.407 088 16728.28 655.78 50394.78 88888.00 2024-03-28 06:49:24.907 088 16728.29 655.81 50394.70 88888.00 2024-03-28 06:49:25.407 088 16728.27 655.73 50394.66 88888.00 2024-03-28 06:49:25.907 088 16728.28 655.75 50394.74 88888.00 2024-03-28 06:49:26.407 088 16728.33 655.76 50394.75 88888.00 2024-03-28 06:49:26.907 088 16728.36 655.82 50394.85 88888.00 2024-03-28 06:49:27.407 088 16728.36 655.81 50394.81 88888.00 2024-03-28 06:49:27.907 088 16728.37 655.75 50394.78 88888.00 2024-03-28 06:49:28.407 088 16728.38 655.74 50394.79 88888.00 2024-03-28 06:49:28.907 088 16728.30 655.78 50394.78 88888.00 2024-03-28 06:49:29.407 088 16728.32 655.78 50394.81 88888.00 2024-03-28 06:49:29.907 088 16728.34 655.76 50394.88 88888.00 2024-03-28 06:49:30.407 088 16728.37 655.78 50394.93 88888.00 2024-03-28 06:49:30.907 088 16728.33 655.78 50394.88 88888.00 2024-03-28 06:49:31.407 088 16728.34 655.81 50394.88 88888.00 2024-03-28 06:49:32.407 088 16728.39 655.87 50394.84 88888.00 2024-03-28 06:49:32.907 088 16728.42 655.87 50394.81 88888.00 2024-03-28 06:49:33.407 088 16728.43 655.87 50394.83 88888.00 2024-03-28 06:49:33.907 088 16728.43 655.73 50394.75 88888.00 2024-03-28 06:49:34.407 088 16728.43 655.74 50394.79 88888.00 2024-03-28 06:49:34.907 088 16728.44 655.76 50394.74 88888.00 2024-03-28 06:49:35.407 088 16728.46 655.83 50394.69 88888.00 2024-03-28 06:49:35.907 088 16728.45 655.83 50394.73 88888.00 2024-03-28 06:49:36.407 088 16728.43 655.81 50394.84 88888.00 2024-03-28 06:49:36.907 088 16728.44 655.77 50394.82 88888.00 2024-03-28 06:49:37.407 088 16728.46 655.83 50394.73 88888.00 2024-03-28 06:49:37.907 088 16728.48 655.86 50394.70 88888.00 2024-03-28 06:49:38.407 088 16728.54 655.82 50394.77 88888.00 2024-03-28 06:49:38.907 088 16728.51 655.86 50394.69 88888.00 2024-03-28 06:49:39.407 088 16728.48 655.91 50394.63 88888.00 2024-03-28 06:49:39.907 088 16728.47 655.89 50394.66 88888.00 2024-03-28 06:49:40.407 088 16728.44 655.85 50394.70 88888.00 2024-03-28 06:49:40.907 088 16728.43 655.84 50394.79 88888.00 2024-03-28 06:49:41.407 088 16728.44 655.86 50394.76 88888.00 2024-03-28 06:49:42.408 088 16728.44 655.87 50394.69 88888.00 2024-03-28 06:49:42.908 088 16728.47 655.90 50394.75 88888.00 2024-03-28 06:49:43.408 088 16728.48 655.92 50394.72 88888.00 2024-03-28 06:49:43.908 088 16728.46 655.91 50394.74 88888.00 2024-03-28 06:49:44.408 088 16728.44 655.89 50394.73 88888.00 2024-03-28 06:49:44.908 088 16728.43 655.94 50394.83 88888.00 2024-03-28 06:49:45.408 088 16728.48 655.95 50394.81 88888.00 2024-03-28 06:49:45.908 088 16728.52 655.94 50394.77 88888.00 2024-03-28 06:49:46.408 088 16728.44 655.94 50394.77 88888.00 2024-03-28 06:49:46.908 088 16728.46 656.02 50394.83 88888.00 2024-03-28 06:49:47.408 088 16728.50 656.00 50394.75 88888.00 2024-03-28 06:49:47.908 088 16728.53 656.04 50394.79 88888.00 2024-03-28 06:49:48.408 088 16728.51 656.10 50394.76 88888.00 2024-03-28 06:49:48.908 088 16728.52 656.15 50394.86 88888.00 2024-03-28 06:49:49.408 088 16728.56 656.07 50394.77 88888.00 2024-03-28 06:49:49.908 088 16728.56 656.11 50394.73 88888.00 2024-03-28 06:49:50.408 088 16728.60 656.12 50394.67 88888.00 2024-03-28 06:49:50.908 088 16728.57 656.21 50394.76 88888.00 2024-03-28 06:49:51.408 088 16728.56 656.24 50394.72 88888.00 2024-03-28 06:49:51.908 088 16728.59 656.24 50394.68 88888.00 2024-03-28 06:49:52.408 088 16728.56 656.18 50394.61 88888.00 2024-03-28 06:49:52.908 088 16728.54 656.18 50394.74 88888.00 2024-03-28 06:49:53.408 088 16728.57 656.20 50394.79 88888.00 2024-03-28 06:49:53.908 088 16728.62 656.27 50394.85 88888.00 2024-03-28 06:49:54.408 088 16728.64 656.22 50394.73 88888.00 2024-03-28 06:49:54.908 088 16728.61 656.27 50394.70 88888.00 2024-03-28 06:49:55.408 088 16728.57 656.29 50394.68 88888.00 2024-03-28 06:49:55.908 088 16728.54 656.27 50394.74 88888.00 2024-03-28 06:49:56.408 088 16728.56 656.27 50394.77 88888.00 2024-03-28 06:49:56.908 088 16728.56 656.32 50394.83 88888.00 2024-03-28 06:49:57.408 088 16728.56 656.28 50394.78 88888.00 2024-03-28 06:49:57.908 088 16728.60 656.32 50394.72 88888.00 2024-03-28 06:49:58.408 088 16728.60 656.34 50394.74 88888.00 2024-03-28 06:49:58.908 088 16728.61 656.33 50394.70 88888.00 2024-03-28 06:49:59.408 088 16728.61 656.39 50394.72 88888.00 2024-03-28 06:49:59.908 088 16728.63 656.42 50394.74 88888.00 2024-03-28 06:50:00.408 088 16728.62 656.44 50394.87 88888.00 2024-03-28 06:50:00.908 088 16728.63 656.36 50394.74 88888.00 2024-03-28 06:50:01.408 088 16728.63 656.41 50394.79 88888.00 2024-03-28 06:50:01.908 088 16728.65 656.42 50394.78 88888.00 2024-03-28 06:50:02.408 088 16728.65 656.44 50394.78 88888.00 2024-03-28 06:50:02.908 088 16728.65 656.47 50394.79 88888.00 2024-03-28 06:50:03.408 088 16728.69 656.47 50394.68 88888.00 2024-03-28 06:50:03.908 088 16728.74 656.47 50394.72 88888.00 2024-03-28 06:50:04.408 088 16728.74 656.45 50394.76 88888.00 2024-03-28 06:50:04.908 088 16728.74 656.47 50394.84 88888.00 2024-03-28 06:50:05.408 088 16728.76 656.43 50394.74 88888.00 2024-03-28 06:50:05.908 088 16728.74 656.42 50394.74 88888.00 2024-03-28 06:50:06.408 088 16728.80 656.35 50394.74 88888.00 2024-03-28 06:50:06.908 088 16728.79 656.41 50394.75 88888.00 2024-03-28 06:50:07.409 088 16728.80 656.45 50394.75 88888.00 2024-03-28 06:50:07.909 088 16728.82 656.43 50394.69 88888.00 2024-03-28 06:50:08.409 088 16728.85 656.45 50394.78 88888.00 2024-03-28 06:50:08.909 088 16728.87 656.42 50394.77 88888.00 2024-03-28 06:50:09.409 088 16728.88 656.43 50394.86 88888.00 2024-03-28 06:50:09.909 088 16728.87 656.41 50394.82 88888.00 2024-03-28 06:50:10.409 088 16728.87 656.42 50394.88 88888.00 2024-03-28 06:50:10.909 088 16728.94 656.44 50394.85 88888.00 2024-03-28 06:50:11.409 088 16728.97 656.45 50394.82 88888.00 2024-03-28 06:50:11.909 088 16728.95 656.44 50394.87 88888.00 2024-03-28 06:50:12.409 088 16728.95 656.38 50394.77 88888.00 2024-03-28 06:50:12.909 088 16728.97 656.43 50394.79 88888.00 2024-03-28 06:50:13.409 088 16728.99 656.39 50394.77 88888.00 2024-03-28 06:50:13.909 088 16729.03 656.41 50394.86 88888.00 2024-03-28 06:50:14.409 088 16729.01 656.36 50394.87 88888.00 2024-03-28 06:50:14.909 088 16729.01 656.44 50394.95 88888.00 2024-03-28 06:50:15.409 088 16728.99 656.43 50394.91 88888.00 2024-03-28 06:50:15.909 088 16728.99 656.38 50394.79 88888.00 2024-03-28 06:50:16.409 088 16729.04 656.34 50394.77 88888.00 2024-03-28 06:50:16.909 088 16729.06 656.35 50394.73 88888.00 2024-03-28 06:50:17.409 088 16729.03 656.39 50394.78 88888.00 2024-03-28 06:50:17.909 088 16729.03 656.33 50394.74 88888.00 2024-03-28 06:50:18.409 088 16729.04 656.39 50394.81 88888.00 2024-03-28 06:50:18.909 088 16729.03 656.43 50394.74 88888.00 2024-03-28 06:50:19.409 088 16729.10 656.43 50394.76 88888.00 2024-03-28 06:50:19.909 088 16729.12 656.39 50394.76 88888.00 2024-03-28 06:50:20.409 088 16729.12 656.45 50394.77 88888.00 2024-03-28 06:50:20.909 088 16729.14 656.48 50394.79 88888.00 2024-03-28 06:50:21.409 088 16729.13 656.44 50394.78 88888.00 2024-03-28 06:50:21.909 088 16729.14 656.50 50394.88 88888.00 2024-03-28 06:50:22.409 088 16729.18 656.48 50394.90 88888.00 2024-03-28 06:50:22.909 088 16729.22 656.51 50394.95 88888.00 2024-03-28 06:50:23.409 088 16729.21 656.45 50394.92 88888.00 2024-03-28 06:50:23.909 088 16729.16 656.47 50394.91 88888.00 2024-03-28 06:50:24.409 088 16729.19 656.53 50394.94 88888.00 2024-03-28 06:50:24.909 088 16729.19 656.54 50394.91 88888.00 2024-03-28 06:50:25.409 088 16729.25 656.52 50394.96 88888.00 2024-03-28 06:50:25.909 088 16729.24 656.46 50394.86 88888.00 2024-03-28 06:50:26.409 088 16729.21 656.48 50394.92 88888.00 2024-03-28 06:50:26.909 088 16729.24 656.48 50394.94 88888.00 2024-03-28 06:50:27.409 088 16729.29 656.50 50394.88 88888.00 2024-03-28 06:50:27.909 088 16729.31 656.45 50394.95 88888.00 2024-03-28 06:50:28.409 088 16729.34 656.43 50394.88 88888.00 2024-03-28 06:50:28.909 088 16729.38 656.50 50394.95 88888.00 2024-03-28 06:50:29.409 088 16729.38 656.50 50395.02 88888.00 2024-03-28 06:50:29.909 088 16729.38 656.51 50394.96 88888.00 2024-03-28 06:50:30.409 088 16729.39 656.56 50395.03 88888.00 2024-03-28 06:50:30.909 088 16729.40 656.55 50394.90 88888.00 2024-03-28 06:50:31.409 088 16729.42 656.62 50394.90 88888.00 2024-03-28 06:50:31.909 088 16729.45 656.58 50394.90 88888.00 2024-03-28 06:50:32.409 088 16729.45 656.64 50394.92 88888.00 2024-03-28 06:50:32.909 088 16729.47 656.71 50394.95 88888.00 2024-03-28 06:50:33.409 088 16729.49 656.65 50394.94 88888.00 2024-03-28 06:50:33.909 088 16729.44 656.69 50394.97 88888.00 2024-03-28 06:50:34.409 088 16729.41 656.64 50394.95 88888.00 2024-03-28 06:50:34.909 088 16729.44 656.67 50394.93 88888.00 2024-03-28 06:50:35.409 088 16729.50 656.72 50395.00 88888.00 2024-03-28 06:50:35.909 088 16729.52 656.62 50394.93 88888.00 2024-03-28 06:50:36.409 088 16729.56 656.64 50394.93 88888.00 2024-03-28 06:50:36.909 088 16729.54 656.63 50394.93 88888.00 2024-03-28 06:50:37.410 088 16729.53 656.64 50394.91 88888.00 2024-03-28 06:50:37.910 088 16729.51 656.72 50394.97 88888.00 2024-03-28 06:50:38.410 088 16729.51 656.62 50394.88 88888.00 2024-03-28 06:50:38.910 088 16729.51 656.58 50394.90 88888.00 2024-03-28 06:50:39.410 088 16729.54 656.60 50394.91 88888.00 2024-03-28 06:50:39.910 088 16729.53 656.61 50394.86 88888.00 2024-03-28 06:50:40.410 088 16729.57 656.63 50394.93 88888.00 2024-03-28 06:50:40.910 088 16729.52 656.62 50394.86 88888.00 2024-03-28 06:50:41.410 088 16729.53 656.61 50394.92 88888.00 2024-03-28 06:50:41.910 088 16729.57 656.55 50395.01 88888.00 2024-03-28 06:50:42.410 088 16729.61 656.54 50394.93 88888.00 2024-03-28 06:50:42.910 088 16729.61 656.59 50394.88 88888.00 2024-03-28 06:50:43.910 088 16729.61 656.65 50394.91 88888.00 2024-03-28 06:50:44.410 088 16729.54 656.64 50394.90 88888.00 2024-03-28 06:50:44.910 088 16729.54 656.61 50394.86 88888.00 2024-03-28 06:50:45.410 088 16729.51 656.64 50394.98 88888.00 2024-03-28 06:50:45.910 088 16729.52 656.65 50394.92 88888.00 2024-03-28 06:50:46.410 088 16729.53 656.73 50394.92 88888.00 2024-03-28 06:50:46.910 088 16729.51 656.70 50394.86 88888.00 2024-03-28 06:50:47.410 088 16729.48 656.65 50394.84 88888.00 2024-03-28 06:50:47.910 088 16729.43 656.63 50394.93 88888.00 2024-03-28 06:50:48.410 088 16729.48 656.63 50394.88 88888.00 2024-03-28 06:50:48.910 088 16729.47 656.68 50394.88 88888.00 2024-03-28 06:50:49.410 088 16729.42 656.69 50394.84 88888.00 2024-03-28 06:50:49.910 088 16729.44 656.68 50394.81 88888.00 2024-03-28 06:50:50.410 088 16729.45 656.72 50394.88 88888.00 2024-03-28 06:50:50.910 088 16729.43 656.68 50394.82 88888.00 2024-03-28 06:50:51.410 088 16729.43 656.68 50394.82 88888.00 2024-03-28 06:50:51.910 088 16729.39 656.69 50394.88 88888.00 2024-03-28 06:50:52.410 088 16729.34 656.67 50394.79 88888.00 2024-03-28 06:50:52.910 088 16729.34 656.74 50394.78 88888.00 2024-03-28 06:50:53.410 088 16729.34 656.76 50394.76 88888.00 2024-03-28 06:50:53.910 088 16729.31 656.77 50394.79 88888.00 2024-03-28 06:50:54.410 088 16729.29 656.85 50394.79 88888.00 2024-03-28 06:50:54.910 088 16729.31 656.80 50394.81 88888.00 2024-03-28 06:50:55.410 088 16729.26 656.82 50394.85 88888.00 2024-03-28 06:50:55.910 088 16729.24 656.84 50394.79 88888.00 2024-03-28 06:50:56.410 088 16729.25 656.88 50394.84 88888.00 2024-03-28 06:50:56.910 088 16729.24 656.88 50394.88 88888.00 2024-03-28 06:50:57.410 088 16729.25 656.82 50394.83 88888.00 2024-03-28 06:50:57.910 088 16729.30 656.88 50394.83 88888.00 2024-03-28 06:50:58.410 088 16729.23 656.87 50394.81 88888.00 2024-03-28 06:50:58.910 088 16729.23 656.89 50394.82 88888.00 2024-03-28 06:50:59.410 088 16729.19 656.90 50394.90 88888.00 2024-03-28 06:50:59.910 088 16729.22 656.90 50394.90 88888.00 2024-03-28 06:51:00.410 088 16729.19 656.90 50394.93 88888.00 2024-03-28 06:51:00.910 088 16729.15 657.02 50394.90 88888.00 2024-03-28 06:51:01.910 088 16729.16 657.08 50394.76 88888.00 2024-03-28 06:51:02.410 088 16729.13 657.09 50394.78 88888.00 2024-03-28 06:51:02.910 088 16729.14 657.06 50394.74 88888.00 2024-03-28 06:51:03.911 088 16729.15 657.07 50394.83 88888.00 2024-03-28 06:51:04.411 088 16729.14 657.05 50394.76 88888.00 2024-03-28 06:51:04.911 088 16729.10 657.12 50394.84 88888.00 2024-03-28 06:51:05.411 088 16729.09 657.16 50394.77 88888.00 2024-03-28 06:51:05.911 088 16729.10 657.16 50394.76 88888.00 2024-03-28 06:51:06.411 088 16729.14 657.21 50394.87 88888.00 2024-03-28 06:51:06.911 088 16729.13 657.20 50394.77 88888.00 2024-03-28 06:51:07.411 088 16729.09 657.21 50394.77 88888.00 2024-03-28 06:51:07.911 088 16729.06 657.25 50394.86 88888.00 2024-03-28 06:51:08.411 088 16729.05 657.23 50394.88 88888.00 2024-03-28 06:51:08.911 088 16729.03 657.28 50394.79 88888.00 2024-03-28 06:51:09.411 088 16729.07 657.31 50394.86 88888.00 2024-03-28 06:51:09.911 088 16729.06 657.26 50394.93 88888.00 2024-03-28 06:51:10.411 088 16729.01 657.28 50394.87 88888.00 2024-03-28 06:51:10.911 088 16729.08 657.37 50394.95 88888.00 2024-03-28 06:51:11.911 088 16729.09 657.34 50394.85 88888.00 2024-03-28 06:51:12.411 088 16729.09 657.35 50394.85 88888.00 2024-03-28 06:51:12.911 088 16729.10 657.45 50394.93 88888.00 2024-03-28 06:51:13.411 088 16729.08 657.39 50394.88 88888.00 2024-03-28 06:51:13.911 088 16729.05 657.34 50394.88 88888.00 2024-03-28 06:51:14.411 088 16729.04 657.39 50395.00 88888.00 2024-03-28 06:51:14.911 088 16729.05 657.45 50394.96 88888.00 2024-03-28 06:51:15.411 088 16729.04 657.43 50394.92 88888.00 2024-03-28 06:51:15.911 088 16729.01 657.49 50394.90 88888.00 2024-03-28 06:51:16.411 088 16729.07 657.55 50394.94 88888.00 2024-03-28 06:51:16.911 088 16729.12 657.51 50394.88 88888.00 2024-03-28 06:51:17.411 088 16729.14 657.49 50394.93 88888.00 2024-03-28 06:51:17.911 088 16729.09 657.57 50394.97 88888.00 2024-03-28 06:51:18.411 088 16729.13 657.61 50394.92 88888.00 2024-03-28 06:51:18.911 088 16729.16 657.61 50394.84 88888.00 2024-03-28 06:51:19.411 088 16729.12 657.63 50394.88 88888.00 2024-03-28 06:51:19.911 088 16729.10 657.71 50394.97 88888.00 2024-03-28 06:51:20.411 088 16729.10 657.65 50395.04 88888.00 2024-03-28 06:51:20.911 088 16729.14 657.61 50394.92 88888.00 2024-03-28 06:51:21.911 088 16729.21 657.78 50395.09 88888.00 2024-03-28 06:51:22.411 088 16729.22 657.76 50395.03 88888.00 2024-03-28 06:51:22.911 088 16729.19 657.71 50394.97 88888.00 2024-03-28 06:51:23.411 088 16729.23 657.72 50395.00 88888.00 2024-03-28 06:51:23.911 088 16729.24 657.74 50394.98 88888.00 2024-03-28 06:51:24.411 088 16729.23 657.77 50394.96 88888.00 2024-03-28 06:51:24.911 088 16729.25 657.73 50394.84 88888.00 2024-03-28 06:51:25.411 088 16729.24 657.71 50394.83 88888.00 2024-03-28 06:51:25.911 088 16729.29 657.78 50394.96 88888.00 2024-03-28 06:51:26.411 088 16729.24 657.76 50394.98 88888.00 2024-03-28 06:51:26.911 088 16729.23 657.67 50394.98 88888.00 2024-03-28 06:51:27.411 088 16729.26 657.68 50394.97 88888.00 2024-03-28 06:51:27.911 088 16729.29 657.84 50395.01 88888.00 2024-03-28 06:51:28.411 088 16729.30 657.86 50395.03 88888.00 2024-03-28 06:51:28.911 088 16729.26 657.81 50395.01 88888.00 2024-03-28 06:51:29.411 088 16729.23 657.78 50394.96 88888.00 2024-03-28 06:51:29.911 088 16729.26 657.84 50394.97 88888.00 2024-03-28 06:51:30.411 088 16729.26 657.83 50395.04 88888.00 2024-03-28 06:51:30.911 088 16729.26 657.78 50395.03 88888.00 2024-03-28 06:51:31.411 088 16729.29 657.72 50394.97 88888.00 2024-03-28 06:51:31.912 088 16729.26 657.73 50394.93 88888.00 2024-03-28 06:51:32.412 088 16729.26 657.74 50394.98 88888.00 2024-03-28 06:51:32.912 088 16729.23 657.81 50394.94 88888.00 2024-03-28 06:51:33.412 088 16729.19 657.69 50394.85 88888.00 2024-03-28 06:51:33.912 088 16729.22 657.72 50394.87 88888.00 2024-03-28 06:51:34.412 088 16729.26 657.81 50394.92 88888.00 2024-03-28 06:51:34.912 088 16729.27 657.81 50394.85 88888.00 2024-03-28 06:51:35.412 088 16729.29 657.75 50394.78 88888.00 2024-03-28 06:51:35.912 088 16729.27 657.81 50394.77 88888.00 2024-03-28 06:51:36.412 088 16729.26 657.90 50394.87 88888.00 2024-03-28 06:51:36.912 088 16729.30 657.87 50394.82 88888.00 2024-03-28 06:51:37.412 088 16729.31 657.82 50394.79 88888.00 2024-03-28 06:51:37.912 088 16729.31 657.84 50394.86 88888.00 2024-03-28 06:51:38.412 088 16729.29 657.91 50394.94 88888.00 2024-03-28 06:51:38.912 088 16729.29 657.89 50394.94 88888.00 2024-03-28 06:51:39.412 088 16729.31 657.80 50394.86 88888.00 2024-03-28 06:51:39.912 088 16729.29 657.81 50394.83 88888.00 2024-03-28 06:51:40.412 088 16729.30 657.86 50394.85 88888.00 2024-03-28 06:51:40.912 088 16729.27 657.89 50394.87 88888.00 2024-03-28 06:51:41.412 088 16729.23 657.85 50394.86 88888.00 2024-03-28 06:51:41.912 088 16729.25 657.78 50394.86 88888.00 2024-03-28 06:51:42.412 088 16729.29 657.85 50394.92 88888.00 2024-03-28 06:51:42.912 088 16729.26 657.91 50394.96 88888.00 2024-03-28 06:51:43.412 088 16729.27 657.90 50394.88 88888.00 2024-03-28 06:51:43.912 088 16729.29 657.93 50394.81 88888.00 2024-03-28 06:51:44.412 088 16729.29 657.94 50394.84 88888.00 2024-03-28 06:51:44.912 088 16729.29 657.92 50394.90 88888.00 2024-03-28 06:51:45.412 088 16729.27 657.86 50394.86 88888.00 2024-03-28 06:51:45.912 088 16729.27 657.90 50394.74 88888.00 2024-03-28 06:51:46.412 088 16729.22 657.89 50394.76 88888.00 2024-03-28 06:51:46.912 088 16729.17 657.95 50394.85 88888.00 2024-03-28 06:51:47.412 088 16729.23 657.95 50394.84 88888.00 2024-03-28 06:51:47.912 088 16729.29 657.95 50394.76 88888.00 2024-03-28 06:51:48.412 088 16729.25 657.91 50394.74 88888.00 2024-03-28 06:51:48.912 088 16729.21 657.96 50394.90 88888.00 2024-03-28 06:51:49.412 088 16729.15 657.99 50394.92 88888.00 2024-03-28 06:51:49.912 088 16729.13 657.95 50394.75 88888.00 2024-03-28 06:51:50.412 088 16729.12 657.92 50394.74 88888.00 2024-03-28 06:51:50.912 088 16729.09 657.96 50394.81 88888.00 2024-03-28 06:51:51.412 088 16729.07 657.95 50394.84 88888.00 2024-03-28 06:51:51.912 088 16729.13 657.90 50394.83 88888.00 2024-03-28 06:51:52.412 088 16729.16 657.91 50394.77 88888.00 2024-03-28 06:51:52.912 088 16729.17 657.95 50394.78 88888.00 2024-03-28 06:51:53.412 088 16729.13 658.00 50394.85 88888.00 2024-03-28 06:51:53.912 088 16729.13 657.96 50394.82 88888.00 2024-03-28 06:51:54.412 088 16729.12 657.98 50394.76 88888.00 2024-03-28 06:51:55.412 088 16729.12 658.02 50394.86 88888.00 2024-03-28 06:51:55.912 088 16729.10 658.00 50394.84 88888.00 2024-03-28 06:51:56.412 088 16729.18 657.94 50394.74 88888.00 2024-03-28 06:51:56.912 088 16729.16 657.91 50394.72 88888.00 2024-03-28 06:51:57.412 088 16729.14 657.99 50394.76 88888.00 2024-03-28 06:51:57.912 088 16729.09 658.04 50394.79 88888.00 2024-03-28 06:51:58.412 088 16729.07 657.93 50394.79 88888.00 2024-03-28 06:51:58.912 088 16729.08 657.90 50394.79 88888.00 2024-03-28 06:51:59.412 088 16729.09 657.91 50394.86 88888.00 2024-03-28 06:51:59.912 088 16729.13 657.91 50394.93 88888.00 2024-03-28 06:52:00.413 088 16729.14 657.82 50394.85 88888.00 2024-03-28 06:52:00.913 088 16729.14 657.81 50394.82 88888.00 2024-03-28 06:52:01.413 088 16729.13 657.84 50394.82 88888.00 2024-03-28 06:52:01.913 088 16729.16 657.91 50394.79 88888.00 2024-03-28 06:52:02.413 088 16729.12 657.87 50394.69 88888.00 2024-03-28 06:52:02.913 088 16729.12 657.89 50394.68 88888.00 2024-03-28 06:52:03.413 088 16729.18 657.85 50394.79 88888.00 2024-03-28 06:52:03.913 088 16729.16 657.86 50394.77 88888.00 2024-03-28 06:52:04.413 088 16729.16 657.83 50394.75 88888.00 2024-03-28 06:52:05.413 088 16729.24 657.85 50394.79 88888.00 2024-03-28 06:52:05.913 088 16729.21 657.87 50394.86 88888.00 2024-03-28 06:52:06.413 088 16729.15 657.90 50394.81 88888.00 2024-03-28 06:52:06.913 088 16729.16 657.84 50394.76 88888.00 2024-03-28 06:52:07.413 088 16729.10 657.85 50394.78 88888.00 2024-03-28 06:52:07.913 088 16729.12 657.90 50394.79 88888.00 2024-03-28 06:52:08.413 088 16729.16 657.85 50394.78 88888.00 2024-03-28 06:52:08.913 088 16729.15 657.77 50394.74 88888.00 2024-03-28 06:52:09.413 088 16729.15 657.81 50394.79 88888.00 2024-03-28 06:52:09.913 088 16729.19 657.82 50394.85 88888.00 2024-03-28 06:52:10.413 088 16729.19 657.83 50394.77 88888.00 2024-03-28 06:52:10.913 088 16729.15 657.87 50394.76 88888.00 2024-03-28 06:52:11.413 088 16729.18 657.91 50394.84 88888.00 2024-03-28 06:52:11.913 088 16729.14 657.93 50394.87 88888.00 2024-03-28 06:52:12.413 088 16729.12 657.91 50394.77 88888.00 2024-03-28 06:52:12.913 088 16729.09 657.85 50394.72 88888.00 2024-03-28 06:52:13.413 088 16729.08 657.89 50394.74 88888.00 2024-03-28 06:52:13.913 088 16729.07 657.90 50394.73 88888.00 2024-03-28 06:52:14.413 088 16729.05 657.89 50394.72 88888.00 2024-03-28 06:52:15.413 088 16729.05 657.92 50394.90 88888.00 2024-03-28 06:52:15.913 088 16729.01 657.96 50394.82 88888.00 2024-03-28 06:52:16.413 088 16729.01 657.93 50394.68 88888.00 2024-03-28 06:52:16.913 088 16728.97 657.86 50394.65 88888.00 2024-03-28 06:52:17.413 088 16728.99 657.95 50394.74 88888.00 2024-03-28 06:52:17.913 088 16729.04 658.01 50394.81 88888.00 2024-03-28 06:52:18.413 088 16729.06 658.02 50394.81 88888.00 2024-03-28 06:52:18.913 088 16729.06 657.94 50394.78 88888.00 2024-03-28 06:52:19.413 088 16729.00 658.01 50394.76 88888.00 2024-03-28 06:52:19.913 088 16728.95 658.06 50394.78 88888.00 2024-03-28 06:52:20.413 088 16728.99 658.06 50394.66 88888.00 2024-03-28 06:52:20.913 088 16728.97 658.03 50394.63 88888.00 2024-03-28 06:52:21.413 088 16728.97 658.03 50394.73 88888.00 2024-03-28 06:52:21.913 088 16728.94 658.08 50394.87 88888.00 2024-03-28 06:52:22.413 088 16728.94 658.11 50394.85 88888.00 2024-03-28 06:52:22.913 088 16728.97 658.09 50394.77 88888.00 2024-03-28 06:52:23.413 088 16728.95 658.07 50394.72 88888.00 2024-03-28 06:52:23.913 088 16728.97 658.15 50394.82 88888.00 2024-03-28 06:52:24.413 088 16728.94 658.22 50394.90 88888.00 2024-03-28 06:52:25.413 088 16728.98 658.18 50394.83 88888.00 2024-03-28 06:52:25.913 088 16728.99 658.19 50394.81 88888.00 2024-03-28 06:52:26.413 088 16729.01 658.21 50394.79 88888.00 2024-03-28 06:52:26.913 088 16729.00 658.28 50394.84 88888.00 2024-03-28 06:52:27.404 088 16728.99 658.32 50394.85 88888.00 2024-03-28 06:52:27.904 088 16729.01 658.22 50394.83 88888.00 2024-03-28 06:52:28.404 088 16729.01 658.17 50394.78 88888.00 2024-03-28 06:52:28.904 088 16729.04 658.20 50394.78 88888.00 2024-03-28 06:52:29.404 088 16729.05 658.26 50394.86 88888.00 2024-03-28 06:52:29.904 088 16729.04 658.26 50394.91 88888.00 2024-03-28 06:52:30.404 088 16729.05 658.25 50394.87 88888.00 2024-03-28 06:52:30.904 088 16729.06 658.22 50394.73 88888.00 2024-03-28 06:52:31.404 088 16729.05 658.20 50394.69 88888.00 2024-03-28 06:52:31.904 088 16729.08 658.24 50394.73 88888.00 2024-03-28 06:52:32.404 088 16729.06 658.26 50394.79 88888.00 2024-03-28 06:52:32.904 088 16729.08 658.20 50394.75 88888.00 2024-03-28 06:52:33.404 088 16729.09 658.18 50394.68 88888.00 2024-03-28 06:52:33.904 088 16729.09 658.22 50394.70 88888.00 2024-03-28 06:52:34.404 088 16729.10 658.26 50394.82 88888.00 2024-03-28 06:52:35.404 088 16729.05 658.17 50394.65 88888.00 2024-03-28 06:52:35.904 088 16729.01 658.18 50394.66 88888.00 2024-03-28 06:52:36.404 088 16728.99 658.20 50394.72 88888.00 2024-03-28 06:52:36.904 088 16729.04 658.20 50394.79 88888.00 2024-03-28 06:52:37.404 088 16729.05 658.25 50394.81 88888.00 2024-03-28 06:52:37.904 088 16729.04 658.25 50394.79 88888.00 2024-03-28 06:52:38.404 088 16729.00 658.22 50394.77 88888.00 2024-03-28 06:52:38.904 088 16729.00 658.25 50394.77 88888.00 2024-03-28 06:52:39.404 088 16729.03 658.33 50394.77 88888.00 2024-03-28 06:52:39.904 088 16729.04 658.32 50394.73 88888.00 2024-03-28 06:52:40.404 088 16729.03 658.26 50394.69 88888.00 2024-03-28 06:52:40.904 088 16729.01 658.27 50394.72 88888.00 2024-03-28 06:52:41.404 088 16729.03 658.34 50394.76 88888.00 2024-03-28 06:52:41.904 088 16729.01 658.38 50394.87 88888.00 2024-03-28 06:52:42.404 088 16729.03 658.41 50394.90 88888.00 2024-03-28 06:52:42.904 088 16729.03 658.35 50394.79 88888.00 2024-03-28 06:52:43.404 088 16729.01 658.32 50394.72 88888.00 2024-03-28 06:52:43.904 088 16729.04 658.36 50394.76 88888.00 2024-03-28 06:52:44.404 088 16729.05 658.42 50394.81 88888.00 2024-03-28 06:52:44.904 088 16729.05 658.42 50394.82 88888.00 2024-03-28 06:52:45.404 088 16729.09 658.36 50394.84 88888.00 2024-03-28 06:52:45.904 088 16729.04 658.38 50394.77 88888.00 2024-03-28 06:52:46.404 088 16729.04 658.38 50394.73 88888.00 2024-03-28 06:52:46.904 088 16729.01 658.42 50394.81 88888.00 2024-03-28 06:52:47.404 088 16729.06 658.51 50394.87 88888.00 2024-03-28 06:52:47.904 088 16729.09 658.54 50394.86 88888.00 2024-03-28 06:52:48.404 088 16729.09 658.52 50394.78 88888.00 2024-03-28 06:52:48.904 088 16729.06 658.52 50394.75 88888.00 2024-03-28 06:52:49.404 088 16729.05 658.50 50394.70 88888.00 2024-03-28 06:52:49.904 088 16729.03 658.51 50394.70 88888.00 2024-03-28 06:52:50.404 088 16729.01 658.57 50394.82 88888.00 2024-03-28 06:52:50.904 088 16729.03 658.63 50394.90 88888.00 2024-03-28 06:52:51.404 088 16729.00 658.67 50394.87 88888.00 2024-03-28 06:52:51.904 088 16728.97 658.69 50394.78 88888.00 2024-03-28 06:52:52.404 088 16729.01 658.68 50394.75 88888.00 2024-03-28 06:52:52.904 088 16729.03 658.63 50394.76 88888.00 2024-03-28 06:52:53.404 088 16729.04 658.71 50394.75 88888.00 2024-03-28 06:52:53.904 088 16729.01 658.78 50394.81 88888.00 2024-03-28 06:52:54.404 088 16729.00 658.78 50394.91 88888.00 2024-03-28 06:52:55.405 088 16728.92 658.79 50394.79 88888.00 2024-03-28 06:52:55.905 088 16728.94 658.77 50394.79 88888.00 2024-03-28 06:52:56.405 088 16728.94 658.74 50394.75 88888.00 2024-03-28 06:52:56.905 088 16728.96 658.80 50394.78 88888.00 2024-03-28 06:52:57.405 088 16728.94 658.86 50394.78 88888.00 2024-03-28 06:52:57.905 088 16728.89 658.89 50394.81 88888.00 2024-03-28 06:52:58.405 088 16728.95 658.97 50394.79 88888.00 2024-03-28 06:52:58.905 088 16728.92 659.03 50394.82 88888.00 2024-03-28 06:52:59.405 088 16728.89 659.00 50394.87 88888.00 2024-03-28 06:52:59.905 088 16728.91 659.02 50394.86 88888.00 2024-03-28 06:53:00.405 088 16728.95 659.02 50394.83 88888.00 2024-03-28 06:53:00.905 088 16728.92 659.06 50394.75 88888.00 2024-03-28 06:53:01.405 088 16728.92 659.06 50394.68 88888.00 2024-03-28 06:53:01.905 088 16728.92 659.02 50394.70 88888.00 2024-03-28 06:53:02.405 088 16728.94 659.00 50394.72 88888.00 2024-03-28 06:53:02.905 088 16728.97 659.08 50394.70 88888.00 2024-03-28 06:53:03.405 088 16728.99 659.15 50394.79 88888.00 2024-03-28 06:53:03.905 088 16728.97 659.17 50394.84 88888.00 2024-03-28 06:53:04.405 088 16728.99 659.21 50394.90 88888.00 2024-03-28 06:53:04.905 088 16728.98 659.23 50394.88 88888.00 2024-03-28 06:53:05.405 088 16728.98 659.26 50394.84 88888.00 2024-03-28 06:53:05.905 088 16729.03 659.26 50394.81 88888.00 2024-03-28 06:53:06.405 088 16729.03 659.23 50394.79 88888.00 2024-03-28 06:53:06.905 088 16729.01 659.17 50394.79 88888.00 2024-03-28 06:53:07.405 088 16729.04 659.21 50394.81 88888.00 2024-03-28 06:53:07.905 088 16729.03 659.23 50394.69 88888.00 2024-03-28 06:53:08.405 088 16729.03 659.21 50394.65 88888.00 2024-03-28 06:53:08.905 088 16729.03 659.23 50394.70 88888.00 2024-03-28 06:53:09.405 088 16729.00 659.26 50394.75 88888.00 2024-03-28 06:53:09.905 088 16728.98 659.30 50394.74 88888.00 2024-03-28 06:53:10.405 088 16728.98 659.30 50394.74 88888.00 2024-03-28 06:53:10.905 088 16729.00 659.30 50394.76 88888.00 2024-03-28 06:53:11.405 088 16729.05 659.29 50394.81 88888.00 2024-03-28 06:53:11.905 088 16729.09 659.33 50394.83 88888.00 2024-03-28 06:53:12.405 088 16729.13 659.38 50394.85 88888.00 2024-03-28 06:53:12.905 088 16729.12 659.40 50394.91 88888.00 2024-03-28 06:53:13.405 088 16729.12 659.40 50394.97 88888.00 2024-03-28 06:53:13.905 088 16729.17 659.43 50394.92 88888.00 2024-03-28 06:53:14.405 088 16729.23 659.44 50394.87 88888.00 2024-03-28 06:53:14.905 088 16729.25 659.41 50394.88 88888.00 2024-03-28 06:53:15.405 088 16729.23 659.38 50394.93 88888.00 2024-03-28 06:53:15.905 088 16729.22 659.35 50394.86 88888.00 2024-03-28 06:53:16.405 088 16729.21 659.33 50394.84 88888.00 2024-03-28 06:53:16.905 088 16729.23 659.28 50394.84 88888.00 2024-03-28 06:53:17.405 088 16729.23 659.24 50394.84 88888.00 2024-03-28 06:53:17.905 088 16729.23 659.20 50394.85 88888.00 2024-03-28 06:53:18.405 088 16729.25 659.25 50394.87 88888.00 2024-03-28 06:53:18.905 088 16729.25 659.26 50394.87 88888.00 2024-03-28 06:53:19.405 088 16729.23 659.32 50394.82 88888.00 2024-03-28 06:53:19.905 088 16729.24 659.34 50394.73 88888.00 2024-03-28 06:53:20.405 088 16729.25 659.30 50394.69 88888.00 2024-03-28 06:53:20.905 088 16729.22 659.30 50394.73 88888.00 2024-03-28 06:53:21.405 088 16729.19 659.37 50394.77 88888.00 2024-03-28 06:53:21.905 088 16729.24 659.37 50394.74 88888.00 2024-03-28 06:53:22.405 088 16729.19 659.34 50394.76 88888.00 2024-03-28 06:53:22.905 088 16729.24 659.39 50394.76 88888.00 2024-03-28 06:53:23.405 088 16729.26 659.39 50394.82 88888.00 2024-03-28 06:53:23.905 088 16729.24 659.39 50394.90 88888.00 2024-03-28 06:53:24.405 088 16729.27 659.39 50394.91 88888.00 2024-03-28 06:53:24.905 088 16729.30 659.43 50394.88 88888.00 2024-03-28 06:53:25.406 088 16729.30 659.34 50394.84 88888.00 2024-03-28 06:53:25.906 088 16729.25 659.31 50394.79 88888.00 2024-03-28 06:53:26.406 088 16729.24 659.37 50394.82 88888.00 2024-03-28 06:53:26.906 088 16729.29 659.40 50394.91 88888.00 2024-03-28 06:53:27.406 088 16729.29 659.40 50394.88 88888.00 2024-03-28 06:53:27.906 088 16729.25 659.39 50394.86 88888.00 2024-03-28 06:53:28.406 088 16729.27 659.43 50394.84 88888.00 2024-03-28 06:53:28.906 088 16729.30 659.38 50394.81 88888.00 2024-03-28 06:53:29.406 088 16729.24 659.38 50394.78 88888.00 2024-03-28 06:53:29.906 088 16729.24 659.34 50394.85 88888.00 2024-03-28 06:53:30.406 088 16729.25 659.37 50394.85 88888.00 2024-03-28 06:53:30.906 088 16729.24 659.37 50394.79 88888.00 2024-03-28 06:53:31.406 088 16729.26 659.44 50394.69 88888.00 2024-03-28 06:53:31.906 088 16729.27 659.46 50394.61 88888.00 2024-03-28 06:53:32.406 088 16729.23 659.47 50394.63 88888.00 2024-03-28 06:53:32.906 088 16729.23 659.51 50394.67 88888.00 2024-03-28 06:53:33.406 088 16729.25 659.47 50394.69 88888.00 2024-03-28 06:53:33.906 088 16729.29 659.47 50394.70 88888.00 2024-03-28 06:53:34.406 088 16729.30 659.56 50394.74 88888.00 2024-03-28 06:53:34.906 088 16729.32 659.59 50394.76 88888.00 2024-03-28 06:53:35.406 088 16729.30 659.57 50394.79 88888.00 2024-03-28 06:53:35.906 088 16729.29 659.56 50394.85 88888.00 2024-03-28 06:53:36.406 088 16729.23 659.59 50394.85 88888.00 2024-03-28 06:53:36.906 088 16729.21 659.61 50394.86 88888.00 2024-03-28 06:53:37.406 088 16729.25 659.67 50394.85 88888.00 2024-03-28 06:53:37.906 088 16729.29 659.69 50394.81 88888.00 2024-03-28 06:53:38.406 088 16729.31 659.72 50394.82 88888.00 2024-03-28 06:53:38.906 088 16729.30 659.68 50394.81 88888.00 2024-03-28 06:53:39.406 088 16729.26 659.70 50394.85 88888.00 2024-03-28 06:53:39.906 088 16729.24 659.77 50394.81 88888.00 2024-03-28 06:53:40.406 088 16729.22 659.80 50394.81 88888.00 2024-03-28 06:53:40.906 088 16729.23 659.80 50394.85 88888.00 2024-03-28 06:53:41.406 088 16729.26 659.74 50394.88 88888.00 2024-03-28 06:53:41.906 088 16729.29 659.74 50394.85 88888.00 2024-03-28 06:53:42.406 088 16729.30 659.74 50394.82 88888.00 2024-03-28 06:53:42.906 088 16729.29 659.75 50394.82 88888.00 2024-03-28 06:53:43.406 088 16729.27 659.70 50394.83 88888.00 2024-03-28 06:53:43.906 088 16729.33 659.72 50394.76 88888.00 2024-03-28 06:53:44.406 088 16729.34 659.74 50394.81 88888.00 2024-03-28 06:53:44.906 088 16729.35 659.80 50394.83 88888.00 2024-03-28 06:53:45.406 088 16729.39 659.80 50394.87 88888.00 2024-03-28 06:53:45.906 088 16729.39 659.81 50394.87 88888.00 2024-03-28 06:53:46.406 088 16729.35 659.80 50394.79 88888.00 2024-03-28 06:53:46.906 088 16729.35 659.75 50394.79 88888.00 2024-03-28 06:53:47.406 088 16729.43 659.74 50394.79 88888.00 2024-03-28 06:53:47.906 088 16729.42 659.83 50394.82 88888.00 2024-03-28 06:53:48.406 088 16729.40 659.84 50394.82 88888.00 2024-03-28 06:53:48.906 088 16729.40 659.80 50394.81 88888.00 2024-03-28 06:53:49.406 088 16729.40 659.80 50394.78 88888.00 2024-03-28 06:53:49.906 088 16729.41 659.80 50394.82 88888.00 2024-03-28 06:53:50.406 088 16729.45 659.80 50394.77 88888.00 2024-03-28 06:53:50.906 088 16729.47 659.78 50394.73 88888.00 2024-03-28 06:53:51.406 088 16729.45 659.80 50394.75 88888.00 2024-03-28 06:53:52.407 088 16729.48 659.86 50394.75 88888.00 2024-03-28 06:53:52.907 088 16729.48 659.82 50394.75 88888.00 2024-03-28 06:53:53.407 088 16729.47 659.78 50394.79 88888.00 2024-03-28 06:53:53.907 088 16729.48 659.77 50394.79 88888.00 2024-03-28 06:53:54.407 088 16729.48 659.78 50394.82 88888.00 2024-03-28 06:53:54.907 088 16729.45 659.76 50394.76 88888.00 2024-03-28 06:53:55.407 088 16729.47 659.77 50394.76 88888.00 2024-03-28 06:53:55.907 088 16729.47 659.83 50394.82 88888.00 2024-03-28 06:53:56.907 088 16729.44 659.89 50394.85 88888.00 2024-03-28 06:53:57.407 088 16729.47 659.91 50394.82 88888.00 2024-03-28 06:53:57.907 088 16729.48 659.95 50394.82 88888.00 2024-03-28 06:53:58.407 088 16729.47 659.98 50394.83 88888.00 2024-03-28 06:53:58.907 088 16729.48 659.98 50394.94 88888.00 2024-03-28 06:53:59.407 088 16729.47 659.99 50394.98 88888.00 2024-03-28 06:53:59.907 088 16729.43 660.03 50395.06 88888.00 2024-03-28 06:54:00.407 088 16729.47 660.07 50395.05 88888.00 2024-03-28 06:54:00.907 088 16729.48 660.07 50394.96 88888.00 2024-03-28 06:54:01.407 088 16729.49 660.01 50394.87 88888.00 2024-03-28 06:54:01.907 088 16729.45 659.96 50394.82 88888.00 2024-03-28 06:54:02.407 088 16729.49 659.92 50394.84 88888.00 2024-03-28 06:54:02.907 088 16729.53 659.94 50394.86 88888.00 2024-03-28 06:54:03.407 088 16729.54 660.00 50394.85 88888.00 2024-03-28 06:54:03.907 088 16729.54 659.99 50394.82 88888.00 2024-03-28 06:54:04.407 088 16729.56 659.99 50394.87 88888.00 2024-03-28 06:54:04.907 088 16729.52 659.94 50394.79 88888.00 2024-03-28 06:54:05.407 088 16729.51 659.92 50394.76 88888.00 2024-03-28 06:54:05.907 088 16729.53 659.95 50394.77 88888.00 2024-03-28 06:54:06.407 088 16729.53 659.94 50394.79 88888.00 2024-03-28 06:54:06.907 088 16729.51 659.94 50394.83 88888.00 2024-03-28 06:54:07.407 088 16729.57 660.01 50394.95 88888.00 2024-03-28 06:54:07.907 088 16729.62 660.08 50394.96 88888.00 2024-03-28 06:54:08.407 088 16729.60 660.08 50394.93 88888.00 2024-03-28 06:54:08.907 088 16729.54 660.13 50394.86 88888.00 2024-03-28 06:54:09.407 088 16729.56 660.15 50394.82 88888.00 2024-03-28 06:54:09.907 088 16729.58 660.19 50394.85 88888.00 2024-03-28 06:54:10.407 088 16729.60 660.20 50394.86 88888.00 2024-03-28 06:54:10.907 088 16729.58 660.17 50394.84 88888.00 2024-03-28 06:54:11.407 088 16729.60 660.12 50394.92 88888.00 2024-03-28 06:54:11.907 088 16729.59 660.10 50394.92 88888.00 2024-03-28 06:54:12.407 088 16729.53 660.08 50394.88 88888.00 2024-03-28 06:54:12.907 088 16729.54 660.04 50394.81 88888.00 2024-03-28 06:54:13.407 088 16729.57 660.04 50394.78 88888.00 2024-03-28 06:54:13.907 088 16729.57 660.03 50394.79 88888.00 2024-03-28 06:54:14.407 088 16729.54 660.08 50394.82 88888.00 2024-03-28 06:54:14.907 088 16729.58 660.07 50394.83 88888.00 2024-03-28 06:54:15.407 088 16729.58 660.07 50394.87 88888.00 2024-03-28 06:54:15.907 088 16729.57 660.04 50394.86 88888.00 2024-03-28 06:54:16.407 088 16729.56 660.03 50394.79 88888.00 2024-03-28 06:54:16.907 088 16729.56 660.07 50394.79 88888.00 2024-03-28 06:54:17.407 088 16729.51 660.10 50394.81 88888.00 2024-03-28 06:54:17.907 088 16729.53 660.12 50394.84 88888.00 2024-03-28 06:54:18.407 088 16729.56 660.15 50394.83 88888.00 2024-03-28 06:54:18.907 088 16729.57 660.17 50394.84 88888.00 2024-03-28 06:54:19.407 088 16729.58 660.28 50394.91 88888.00 2024-03-28 06:54:19.907 088 16729.56 660.27 50394.91 88888.00 2024-03-28 06:54:20.407 088 16729.53 660.24 50394.86 88888.00 2024-03-28 06:54:20.907 088 16729.50 660.21 50394.79 88888.00 2024-03-28 06:54:21.407 088 16729.56 660.20 50394.77 88888.00 2024-03-28 06:54:21.908 088 16729.56 660.22 50394.83 88888.00 2024-03-28 06:54:22.408 088 16729.50 660.21 50394.78 88888.00 2024-03-28 06:54:22.908 088 16729.48 660.22 50394.79 88888.00 2024-03-28 06:54:23.408 088 16729.50 660.29 50394.86 88888.00 2024-03-28 06:54:23.908 088 16729.54 660.31 50394.93 88888.00 2024-03-28 06:54:24.408 088 16729.52 660.27 50394.95 88888.00 2024-03-28 06:54:24.908 088 16729.51 660.34 50394.98 88888.00 2024-03-28 06:54:25.408 088 16729.52 660.34 50394.95 88888.00 2024-03-28 06:54:25.908 088 16729.50 660.30 50394.86 88888.00 2024-03-28 06:54:26.408 088 16729.49 660.24 50394.92 88888.00 2024-03-28 06:54:26.908 088 16729.53 660.19 50394.87 88888.00 2024-03-28 06:54:27.408 088 16729.56 660.20 50394.86 88888.00 2024-03-28 06:54:27.908 088 16729.53 660.27 50394.87 88888.00 2024-03-28 06:54:28.408 088 16729.52 660.34 50394.88 88888.00 2024-03-28 06:54:28.908 088 16729.54 660.33 50394.95 88888.00 2024-03-28 06:54:29.408 088 16729.57 660.31 50395.02 88888.00 2024-03-28 06:54:29.908 088 16729.63 660.30 50395.06 88888.00 2024-03-28 06:54:30.408 088 16729.65 660.36 50395.01 88888.00 2024-03-28 06:54:30.908 088 16729.65 660.30 50394.96 88888.00 2024-03-28 06:54:31.408 088 16729.67 660.35 50394.83 88888.00 2024-03-28 06:54:31.908 088 16729.71 660.37 50394.83 88888.00 2024-03-28 06:54:32.408 088 16729.69 660.34 50394.92 88888.00 2024-03-28 06:54:32.908 088 16729.71 660.33 50394.92 88888.00 2024-03-28 06:54:33.408 088 16729.70 660.42 50394.93 88888.00 2024-03-28 06:54:33.908 088 16729.71 660.45 50395.02 88888.00 2024-03-28 06:54:34.408 088 16729.75 660.43 50395.09 88888.00 2024-03-28 06:54:34.908 088 16729.78 660.41 50395.09 88888.00 2024-03-28 06:54:35.408 088 16729.82 660.39 50395.03 88888.00 2024-03-28 06:54:35.908 088 16729.79 660.33 50394.93 88888.00 2024-03-28 06:54:36.408 088 16729.80 660.30 50394.85 88888.00 2024-03-28 06:54:36.908 088 16729.82 660.26 50394.83 88888.00 2024-03-28 06:54:37.408 088 16729.77 660.31 50394.91 88888.00 2024-03-28 06:54:37.908 088 16729.79 660.31 50394.95 88888.00 2024-03-28 06:54:38.408 088 16729.77 660.35 50395.01 88888.00 2024-03-28 06:54:38.908 088 16729.80 660.43 50395.07 88888.00 2024-03-28 06:54:39.408 088 16729.82 660.47 50395.00 88888.00 2024-03-28 06:54:39.908 088 16729.78 660.45 50394.97 88888.00 2024-03-28 06:54:40.408 088 16729.78 660.42 50394.94 88888.00 2024-03-28 06:54:40.908 088 16729.78 660.42 50394.88 88888.00 2024-03-28 06:54:41.408 088 16729.82 660.43 50394.84 88888.00 2024-03-28 06:54:41.908 088 16729.82 660.44 50394.87 88888.00 2024-03-28 06:54:42.408 088 16729.80 660.47 50394.96 88888.00 2024-03-28 06:54:42.908 088 16729.78 660.52 50395.01 88888.00 2024-03-28 06:54:43.408 088 16729.82 660.54 50395.01 88888.00 2024-03-28 06:54:43.908 088 16729.82 660.53 50395.01 88888.00 2024-03-28 06:54:44.408 088 16729.78 660.51 50394.88 88888.00 2024-03-28 06:54:44.908 088 16729.83 660.47 50394.87 88888.00 2024-03-28 06:54:45.408 088 16729.79 660.43 50394.90 88888.00 2024-03-28 06:54:45.908 088 16729.77 660.50 50394.93 88888.00 2024-03-28 06:54:46.408 088 16729.75 660.57 50394.97 88888.00 2024-03-28 06:54:46.908 088 16729.78 660.62 50395.03 88888.00 2024-03-28 06:54:47.408 088 16729.79 660.67 50395.03 88888.00 2024-03-28 06:54:47.908 088 16729.82 660.64 50395.01 88888.00 2024-03-28 06:54:48.408 088 16729.83 660.63 50394.96 88888.00 2024-03-28 06:54:48.908 088 16729.85 660.70 50394.96 88888.00 2024-03-28 06:54:49.408 088 16729.84 660.71 50394.98 88888.00 2024-03-28 06:54:49.908 088 16729.84 660.71 50395.07 88888.00 2024-03-28 06:54:50.408 088 16729.83 660.76 50395.06 88888.00 2024-03-28 06:54:50.908 088 16729.80 660.69 50394.96 88888.00 2024-03-28 06:54:51.408 088 16729.76 660.64 50394.88 88888.00 2024-03-28 06:54:51.909 088 16729.77 660.67 50394.90 88888.00 2024-03-28 06:54:52.409 088 16729.78 660.71 50394.95 88888.00 2024-03-28 06:54:52.909 088 16729.78 660.80 50395.04 88888.00 2024-03-28 06:54:53.409 088 16729.80 660.82 50395.03 88888.00 2024-03-28 06:54:53.909 088 16729.82 660.79 50394.96 88888.00 2024-03-28 06:54:54.409 088 16729.79 660.73 50394.95 88888.00 2024-03-28 06:54:54.909 088 16729.80 660.78 50394.96 88888.00 2024-03-28 06:54:55.409 088 16729.79 660.85 50395.00 88888.00 2024-03-28 06:54:55.909 088 16729.79 660.90 50395.05 88888.00 2024-03-28 06:54:56.409 088 16729.84 660.88 50395.06 88888.00 2024-03-28 06:54:56.909 088 16729.85 660.91 50395.05 88888.00 2024-03-28 06:54:57.409 088 16729.84 660.96 50395.06 88888.00 2024-03-28 06:54:58.409 088 16729.85 661.02 50395.11 88888.00 2024-03-28 06:54:58.909 088 16729.83 660.99 50395.14 88888.00 2024-03-28 06:54:59.409 088 16729.87 660.98 50394.98 88888.00 2024-03-28 06:54:59.909 088 16729.84 661.00 50395.00 88888.00 2024-03-28 06:55:00.409 088 16729.82 661.04 50395.12 88888.00 2024-03-28 06:55:00.909 088 16729.87 661.08 50395.12 88888.00 2024-03-28 06:55:01.409 088 16729.88 661.12 50395.03 88888.00 2024-03-28 06:55:01.909 088 16729.89 661.08 50394.98 88888.00 2024-03-28 06:55:02.409 088 16729.87 661.13 50395.07 88888.00 2024-03-28 06:55:02.909 088 16729.85 661.15 50395.07 88888.00 2024-03-28 06:55:03.409 088 16729.87 661.16 50395.03 88888.00 2024-03-28 06:55:03.909 088 16729.89 661.13 50394.96 88888.00 2024-03-28 06:55:04.409 088 16729.88 661.15 50394.94 88888.00 2024-03-28 06:55:04.909 088 16729.91 661.22 50395.00 88888.00 2024-03-28 06:55:05.409 088 16729.91 661.22 50395.11 88888.00 2024-03-28 06:55:05.909 088 16729.95 661.17 50395.00 88888.00 2024-03-28 06:55:06.409 088 16729.96 661.16 50394.95 88888.00 2024-03-28 06:55:06.909 088 16729.95 661.16 50394.96 88888.00 2024-03-28 06:55:07.409 088 16729.98 661.22 50395.03 88888.00 2024-03-28 06:55:07.909 088 16729.96 661.21 50395.05 88888.00 2024-03-28 06:55:08.409 088 16729.96 661.16 50394.97 88888.00 2024-03-28 06:55:08.909 088 16729.97 661.15 50395.03 88888.00 2024-03-28 06:55:09.409 088 16730.01 661.18 50395.15 88888.00 2024-03-28 06:55:09.909 088 16730.06 661.14 50395.19 88888.00 2024-03-28 06:55:10.409 088 16730.04 661.13 50395.10 88888.00 2024-03-28 06:55:10.909 088 16730.04 661.21 50395.06 88888.00 2024-03-28 06:55:11.409 088 16730.05 661.30 50395.11 88888.00 2024-03-28 06:55:11.909 088 16730.07 661.24 50395.19 88888.00 2024-03-28 06:55:12.409 088 16730.10 661.21 50395.12 88888.00 2024-03-28 06:55:12.909 088 16730.11 661.25 50395.10 88888.00 2024-03-28 06:55:13.409 088 16730.14 661.31 50395.16 88888.00 2024-03-28 06:55:13.909 088 16730.15 661.31 50395.13 88888.00 2024-03-28 06:55:14.409 088 16730.12 661.22 50395.01 88888.00 2024-03-28 06:55:14.909 088 16730.14 661.23 50395.09 88888.00 2024-03-28 06:55:15.409 088 16730.14 661.29 50395.15 88888.00 2024-03-28 06:55:15.909 088 16730.11 661.26 50395.09 88888.00 2024-03-28 06:55:16.409 088 16730.11 661.24 50395.01 88888.00 2024-03-28 06:55:16.909 088 16730.12 661.31 50394.97 88888.00 2024-03-28 06:55:17.409 088 16730.17 661.35 50395.07 88888.00 2024-03-28 06:55:18.410 088 16730.23 661.29 50394.97 88888.00 2024-03-28 06:55:18.910 088 16730.23 661.31 50395.00 88888.00 2024-03-28 06:55:19.410 088 16730.20 661.37 50395.15 88888.00 2024-03-28 06:55:19.910 088 16730.22 661.38 50395.12 88888.00 2024-03-28 06:55:20.410 088 16730.27 661.32 50395.03 88888.00 2024-03-28 06:55:20.910 088 16730.29 661.34 50395.05 88888.00 2024-03-28 06:55:21.410 088 16730.30 661.33 50395.11 88888.00 2024-03-28 06:55:21.910 088 16730.30 661.31 50395.06 88888.00 2024-03-28 06:55:22.410 088 16730.32 661.32 50394.98 88888.00 2024-03-28 06:55:22.910 088 16730.32 661.33 50395.00 88888.00 2024-03-28 06:55:23.410 088 16730.29 661.38 50395.06 88888.00 2024-03-28 06:55:23.910 088 16730.31 661.34 50395.02 88888.00 2024-03-28 06:55:24.410 088 16730.33 661.31 50395.02 88888.00 2024-03-28 06:55:24.910 088 16730.35 661.40 50395.09 88888.00 2024-03-28 06:55:25.410 088 16730.35 661.42 50395.10 88888.00 2024-03-28 06:55:25.910 088 16730.29 661.34 50395.04 88888.00 2024-03-28 06:55:26.410 088 16730.32 661.32 50394.98 88888.00 2024-03-28 06:55:26.910 088 16730.33 661.33 50395.12 88888.00 2024-03-28 06:55:27.410 088 16730.36 661.35 50395.13 88888.00 2024-03-28 06:55:27.910 088 16730.35 661.34 50395.02 88888.00 2024-03-28 06:55:28.410 088 16730.38 661.33 50395.01 88888.00 2024-03-28 06:55:28.910 088 16730.47 661.33 50395.04 88888.00 2024-03-28 06:55:29.410 088 16730.47 661.33 50395.00 88888.00 2024-03-28 06:55:29.910 088 16730.48 661.33 50394.94 88888.00 2024-03-28 06:55:30.410 088 16730.54 661.33 50394.97 88888.00 2024-03-28 06:55:30.910 088 16730.54 661.41 50395.13 88888.00 2024-03-28 06:55:31.410 088 16730.56 661.43 50395.14 88888.00 2024-03-28 06:55:31.910 088 16730.48 661.39 50395.02 88888.00 2024-03-28 06:55:32.410 088 16730.49 661.40 50394.97 88888.00 2024-03-28 06:55:32.910 088 16730.56 661.42 50395.04 88888.00 2024-03-28 06:55:33.410 088 16730.57 661.41 50395.02 88888.00 2024-03-28 06:55:33.910 088 16730.58 661.40 50394.97 88888.00 2024-03-28 06:55:34.410 088 16730.55 661.40 50395.06 88888.00 2024-03-28 06:55:34.910 088 16730.56 661.41 50395.09 88888.00 2024-03-28 06:55:35.410 088 16730.58 661.37 50395.04 88888.00 2024-03-28 06:55:35.910 088 16730.58 661.39 50395.03 88888.00 2024-03-28 06:55:36.410 088 16730.57 661.40 50395.03 88888.00 2024-03-28 06:55:36.910 088 16730.59 661.44 50395.10 88888.00 2024-03-28 06:55:37.410 088 16730.59 661.41 50395.06 88888.00 2024-03-28 06:55:37.910 088 16730.59 661.35 50395.01 88888.00 2024-03-28 06:55:38.410 088 16730.62 661.40 50395.06 88888.00 2024-03-28 06:55:38.910 088 16730.64 661.46 50395.10 88888.00 2024-03-28 06:55:39.410 088 16730.63 661.42 50395.09 88888.00 2024-03-28 06:55:39.910 088 16730.61 661.40 50395.06 88888.00 2024-03-28 06:55:40.410 088 16730.59 661.40 50395.13 88888.00 2024-03-28 06:55:40.910 088 16730.64 661.41 50395.12 88888.00 2024-03-28 06:55:41.410 088 16730.63 661.34 50395.02 88888.00 2024-03-28 06:55:41.910 088 16730.58 661.38 50395.00 88888.00 2024-03-28 06:55:42.410 088 16730.61 661.47 50395.14 88888.00 2024-03-28 06:55:42.910 088 16730.64 661.37 50395.15 88888.00 2024-03-28 06:55:43.411 088 16730.62 661.33 50394.97 88888.00 2024-03-28 06:55:43.911 088 16730.57 661.33 50395.01 88888.00 2024-03-28 06:55:44.411 088 16730.56 661.34 50395.10 88888.00 2024-03-28 06:55:44.911 088 16730.56 661.32 50395.14 88888.00 2024-03-28 06:55:45.411 088 16730.55 661.29 50395.15 88888.00 2024-03-28 06:55:45.911 088 16730.56 661.32 50395.13 88888.00 2024-03-28 06:55:46.411 088 16730.54 661.35 50395.14 88888.00 2024-03-28 06:55:46.911 088 16730.54 661.30 50395.04 88888.00 2024-03-28 06:55:47.411 088 16730.56 661.25 50394.98 88888.00 2024-03-28 06:55:47.911 088 16730.56 661.30 50395.03 88888.00 2024-03-28 06:55:48.411 088 16730.56 661.35 50395.05 88888.00 2024-03-28 06:55:48.911 088 16730.57 661.35 50395.00 88888.00 2024-03-28 06:55:49.411 088 16730.49 661.34 50394.93 88888.00 2024-03-28 06:55:49.911 088 16730.51 661.34 50395.01 88888.00 2024-03-28 06:55:50.411 088 16730.50 661.39 50395.06 88888.00 2024-03-28 06:55:50.911 088 16730.53 661.40 50395.00 88888.00 2024-03-28 06:55:51.411 088 16730.53 661.35 50394.93 88888.00 2024-03-28 06:55:51.911 088 16730.53 661.42 50395.03 88888.00 2024-03-28 06:55:52.411 088 16730.49 661.48 50395.09 88888.00 2024-03-28 06:55:52.911 088 16730.45 661.39 50395.03 88888.00 2024-03-28 06:55:53.411 088 16730.46 661.41 50394.97 88888.00 2024-03-28 06:55:53.911 088 16730.44 661.46 50395.00 88888.00 2024-03-28 06:55:54.411 088 16730.42 661.43 50395.01 88888.00 2024-03-28 06:55:54.911 088 16730.46 661.46 50394.91 88888.00 2024-03-28 06:55:55.411 088 16730.48 661.46 50394.85 88888.00 2024-03-28 06:55:55.911 088 16730.42 661.51 50394.92 88888.00 2024-03-28 06:55:56.411 088 16730.39 661.54 50394.94 88888.00 2024-03-28 06:55:56.911 088 16730.36 661.51 50394.90 88888.00 2024-03-28 06:55:57.411 088 16730.35 661.49 50394.92 88888.00 2024-03-28 06:55:57.911 088 16730.39 661.51 50394.98 88888.00 2024-03-28 06:55:58.411 088 16730.39 661.49 50395.03 88888.00 2024-03-28 06:55:58.911 088 16730.38 661.46 50395.01 88888.00 2024-03-28 06:55:59.411 088 16730.37 661.49 50394.95 88888.00 2024-03-28 06:55:59.911 088 16730.29 661.51 50395.05 88888.00 2024-03-28 06:56:00.411 088 16730.29 661.52 50395.10 88888.00 2024-03-28 06:56:00.911 088 16730.35 661.50 50395.04 88888.00 2024-03-28 06:56:01.411 088 16730.37 661.58 50395.07 88888.00 2024-03-28 06:56:01.911 088 16730.37 661.63 50395.13 88888.00 2024-03-28 06:56:02.411 088 16730.36 661.58 50395.04 88888.00 2024-03-28 06:56:02.911 088 16730.36 661.61 50395.01 88888.00 2024-03-28 06:56:03.411 088 16730.38 661.60 50395.07 88888.00 2024-03-28 06:56:03.911 088 16730.41 661.58 50395.04 88888.00 2024-03-28 06:56:04.411 088 16730.45 661.63 50394.97 88888.00 2024-03-28 06:56:04.911 088 16730.41 661.69 50395.05 88888.00 2024-03-28 06:56:05.411 088 16730.39 661.66 50395.12 88888.00 2024-03-28 06:56:05.911 088 16730.40 661.61 50395.00 88888.00 2024-03-28 06:56:06.411 088 16730.46 661.65 50394.96 88888.00 2024-03-28 06:56:06.911 088 16730.41 661.69 50395.00 88888.00 2024-03-28 06:56:07.411 088 16730.41 661.63 50394.91 88888.00 2024-03-28 06:56:07.911 088 16730.41 661.60 50394.94 88888.00 2024-03-28 06:56:08.411 088 16730.46 661.66 50395.06 88888.00 2024-03-28 06:56:08.911 088 16730.40 661.66 50395.00 88888.00 2024-03-28 06:56:09.411 088 16730.37 661.59 50394.97 88888.00 2024-03-28 06:56:09.911 088 16730.37 661.60 50395.10 88888.00 2024-03-28 06:56:10.411 088 16730.39 661.63 50395.10 88888.00 2024-03-28 06:56:10.911 088 16730.42 661.64 50395.01 88888.00 2024-03-28 06:56:11.411 088 16730.42 661.66 50395.04 88888.00 2024-03-28 06:56:11.911 088 16730.46 661.74 50395.04 88888.00 2024-03-28 06:56:12.411 088 16730.46 661.73 50395.00 88888.00 2024-03-28 06:56:12.911 088 16730.46 661.69 50395.02 88888.00 2024-03-28 06:56:13.412 088 16730.47 661.76 50395.12 88888.00 2024-03-28 06:56:13.912 088 16730.50 661.81 50395.13 88888.00 2024-03-28 06:56:14.412 088 16730.51 661.77 50395.05 88888.00 2024-03-28 06:56:14.912 088 16730.53 661.77 50395.19 88888.00 2024-03-28 06:56:15.412 088 16730.55 661.70 50395.15 88888.00 2024-03-28 06:56:15.912 088 16730.54 661.66 50395.02 88888.00 2024-03-28 06:56:16.412 088 16730.54 661.73 50395.09 88888.00 2024-03-28 06:56:16.912 088 16730.55 661.77 50395.10 88888.00 2024-03-28 06:56:17.412 088 16730.55 661.73 50395.03 88888.00 2024-03-28 06:56:17.912 088 16730.50 661.75 50395.10 88888.00 2024-03-28 06:56:18.412 088 16730.48 661.78 50395.14 88888.00 2024-03-28 06:56:18.912 088 16730.50 661.75 50395.05 88888.00 2024-03-28 06:56:19.912 088 16730.49 661.78 50395.07 88888.00 2024-03-28 06:56:20.412 088 16730.49 661.72 50394.98 88888.00 2024-03-28 06:56:20.912 088 16730.47 661.74 50394.98 88888.00 2024-03-28 06:56:21.412 088 16730.45 661.74 50395.04 88888.00 2024-03-28 06:56:21.912 088 16730.49 661.73 50395.06 88888.00 2024-03-28 06:56:22.412 088 16730.50 661.70 50395.02 88888.00 2024-03-28 06:56:22.912 088 16730.47 661.72 50395.07 88888.00 2024-03-28 06:56:23.412 088 16730.46 661.73 50395.07 88888.00 2024-03-28 06:56:23.912 088 16730.49 661.68 50394.97 88888.00 2024-03-28 06:56:24.412 088 16730.48 661.70 50395.03 88888.00 2024-03-28 06:56:24.912 088 16730.47 661.76 50395.06 88888.00 2024-03-28 06:56:25.412 088 16730.44 661.75 50394.98 88888.00 2024-03-28 06:56:25.912 088 16730.39 661.76 50395.03 88888.00 2024-03-28 06:56:26.412 088 16730.44 661.78 50395.13 88888.00 2024-03-28 06:56:26.912 088 16730.44 661.81 50395.07 88888.00 2024-03-28 06:56:27.412 088 16730.45 661.83 50395.10 88888.00 2024-03-28 06:56:27.912 088 16730.45 661.83 50395.18 88888.00 2024-03-28 06:56:28.412 088 16730.45 661.84 50395.09 88888.00 2024-03-28 06:56:28.912 088 16730.47 661.81 50395.03 88888.00 2024-03-28 06:56:29.912 088 16730.45 661.92 50395.10 88888.00 2024-03-28 06:56:30.412 088 16730.42 661.87 50395.09 88888.00 2024-03-28 06:56:30.912 088 16730.51 661.92 50395.12 88888.00 2024-03-28 06:56:31.412 088 16730.48 661.91 50395.07 88888.00 2024-03-28 06:56:31.912 088 16730.46 661.93 50395.03 88888.00 2024-03-28 06:56:32.412 088 16730.46 662.00 50395.05 88888.00 2024-03-28 06:56:32.912 088 16730.44 661.98 50395.06 88888.00 2024-03-28 06:56:33.412 088 16730.44 662.02 50395.07 88888.00 2024-03-28 06:56:33.912 088 16730.42 662.11 50395.07 88888.00 2024-03-28 06:56:34.412 088 16730.44 662.07 50394.93 88888.00 2024-03-28 06:56:34.912 088 16730.41 662.10 50394.94 88888.00 2024-03-28 06:56:35.412 088 16730.44 662.12 50395.09 88888.00 2024-03-28 06:56:35.912 088 16730.40 662.11 50395.02 88888.00 2024-03-28 06:56:36.412 088 16730.40 662.16 50395.01 88888.00 2024-03-28 06:56:36.912 088 16730.37 662.15 50395.04 88888.00 2024-03-28 06:56:37.412 088 16730.36 662.12 50394.97 88888.00 2024-03-28 06:56:37.912 088 16730.37 662.21 50395.06 88888.00 2024-03-28 06:56:38.412 088 16730.39 662.16 50395.07 88888.00 2024-03-28 06:56:38.912 088 16730.35 662.16 50395.10 88888.00 2024-03-28 06:56:39.913 088 16730.31 662.25 50395.04 88888.00 2024-03-28 06:56:40.413 088 16730.31 662.26 50395.12 88888.00 2024-03-28 06:56:40.913 088 16730.35 662.28 50395.10 88888.00 2024-03-28 06:56:41.413 088 16730.31 662.26 50395.06 88888.00 2024-03-28 06:56:41.913 088 16730.29 662.33 50395.14 88888.00 2024-03-28 06:56:42.413 088 16730.31 662.33 50395.10 88888.00 2024-03-28 06:56:42.913 088 16730.28 662.38 50395.18 88888.00 2024-03-28 06:56:43.413 088 16730.28 662.42 50395.14 88888.00 2024-03-28 06:56:43.913 088 16730.28 662.41 50395.01 88888.00 2024-03-28 06:56:44.413 088 16730.29 662.39 50395.05 88888.00 2024-03-28 06:56:44.913 088 16730.24 662.38 50395.04 88888.00 2024-03-28 06:56:45.413 088 16730.19 662.48 50395.06 88888.00 2024-03-28 06:56:45.913 088 16730.21 662.52 50395.05 88888.00 2024-03-28 06:56:46.413 088 16730.22 662.52 50395.01 88888.00 2024-03-28 06:56:46.913 088 16730.22 662.53 50395.09 88888.00 2024-03-28 06:56:47.913 088 16730.21 662.59 50395.05 88888.00 2024-03-28 06:56:48.413 088 16730.20 662.54 50395.04 88888.00 2024-03-28 06:56:48.913 088 16730.19 662.56 50395.11 88888.00 2024-03-28 06:56:49.413 088 16730.18 662.60 50395.13 88888.00 2024-03-28 06:56:49.913 088 16730.17 662.60 50395.06 88888.00 2024-03-28 06:56:50.413 088 16730.19 662.63 50395.09 88888.00 2024-03-28 06:56:50.913 088 16730.22 662.62 50394.97 88888.00 2024-03-28 06:56:51.413 088 16730.28 662.61 50395.05 88888.00 2024-03-28 06:56:51.913 088 16730.28 662.59 50395.07 88888.00 2024-03-28 06:56:52.413 088 16730.30 662.57 50395.05 88888.00 2024-03-28 06:56:52.913 088 16730.33 662.64 50395.07 88888.00 2024-03-28 06:56:53.413 088 16730.35 662.61 50395.05 88888.00 2024-03-28 06:56:53.913 088 16730.33 662.61 50395.13 88888.00 2024-03-28 06:56:54.413 088 16730.36 662.63 50395.05 88888.00 2024-03-28 06:56:54.913 088 16730.36 662.69 50395.10 88888.00 2024-03-28 06:56:55.413 088 16730.31 662.71 50395.13 88888.00 2024-03-28 06:56:55.913 088 16730.33 662.74 50395.16 88888.00 2024-03-28 06:56:56.413 088 16730.37 662.69 50395.11 88888.00 2024-03-28 06:56:56.913 088 16730.32 662.73 50395.10 88888.00 2024-03-28 06:56:57.913 088 16730.37 662.70 50395.16 88888.00 2024-03-28 06:56:58.413 088 16730.37 662.74 50395.16 88888.00 2024-03-28 06:56:58.913 088 16730.38 662.72 50395.11 88888.00 2024-03-28 06:56:59.413 088 16730.40 662.77 50395.14 88888.00 2024-03-28 06:56:59.913 088 16730.44 662.78 50395.07 88888.00 2024-03-28 06:57:00.413 088 16730.41 662.82 50395.12 88888.00 2024-03-28 06:57:00.913 088 16730.47 662.78 50395.07 88888.00 2024-03-28 06:57:01.413 088 16730.54 662.76 50395.11 88888.00 2024-03-28 06:57:01.913 088 16730.53 662.74 50395.05 88888.00 2024-03-28 06:57:02.413 088 16730.53 662.71 50395.06 88888.00 2024-03-28 06:57:02.913 088 16730.56 662.71 50395.11 88888.00 2024-03-28 06:57:03.413 088 16730.56 662.71 50395.13 88888.00 2024-03-28 06:57:03.913 088 16730.61 662.70 50395.16 88888.00 2024-03-28 06:57:04.413 088 16730.64 662.64 50395.11 88888.00 2024-03-28 06:57:04.913 088 16730.65 662.64 50395.16 88888.00 2024-03-28 06:57:05.413 088 16730.64 662.62 50395.11 88888.00 2024-03-28 06:57:05.913 088 16730.64 662.64 50395.10 88888.00 2024-03-28 06:57:06.413 088 16730.68 662.64 50395.06 88888.00 2024-03-28 06:57:06.913 088 16730.71 662.62 50395.07 88888.00 2024-03-28 06:57:07.404 088 16730.71 662.62 50395.14 88888.00 2024-03-28 06:57:07.904 088 16730.73 662.61 50395.13 88888.00 2024-03-28 06:57:08.404 088 16730.75 662.62 50395.21 88888.00 2024-03-28 06:57:08.904 088 16730.75 662.56 50395.13 88888.00 2024-03-28 06:57:09.404 088 16730.75 662.60 50395.09 88888.00 2024-03-28 06:57:09.904 088 16730.74 662.61 50395.06 88888.00 2024-03-28 06:57:10.404 088 16730.73 662.56 50395.14 88888.00 2024-03-28 06:57:10.904 088 16730.76 662.59 50395.18 88888.00 2024-03-28 06:57:11.404 088 16730.79 662.56 50395.11 88888.00 2024-03-28 06:57:11.904 088 16730.77 662.56 50395.15 88888.00 2024-03-28 06:57:12.404 088 16730.70 662.51 50395.12 88888.00 2024-03-28 06:57:12.904 088 16730.70 662.51 50395.15 88888.00 2024-03-28 06:57:13.404 088 16730.73 662.51 50395.12 88888.00 2024-03-28 06:57:13.904 088 16730.75 662.51 50395.13 88888.00 2024-03-28 06:57:14.404 088 16730.76 662.47 50395.15 88888.00 2024-03-28 06:57:14.904 088 16730.76 662.46 50395.12 88888.00 2024-03-28 06:57:15.404 088 16730.79 662.52 50395.14 88888.00 2024-03-28 06:57:15.904 088 16730.77 662.45 50395.06 88888.00 2024-03-28 06:57:16.404 088 16730.79 662.52 50395.11 88888.00 2024-03-28 06:57:16.904 088 16730.76 662.53 50395.09 88888.00 2024-03-28 06:57:17.904 088 16730.76 662.50 50395.06 88888.00 2024-03-28 06:57:18.404 088 16730.74 662.50 50395.06 88888.00 2024-03-28 06:57:18.904 088 16730.73 662.53 50395.09 88888.00 2024-03-28 06:57:19.404 088 16730.74 662.50 50395.02 88888.00 2024-03-28 06:57:19.904 088 16730.73 662.51 50395.03 88888.00 2024-03-28 06:57:20.404 088 16730.72 662.51 50395.12 88888.00 2024-03-28 06:57:20.904 088 16730.73 662.52 50395.09 88888.00 2024-03-28 06:57:21.404 088 16730.80 662.54 50395.13 88888.00 2024-03-28 06:57:21.904 088 16730.80 662.51 50395.10 88888.00 2024-03-28 06:57:22.404 088 16730.75 662.64 50395.15 88888.00 2024-03-28 06:57:22.904 088 16730.74 662.64 50395.13 88888.00 2024-03-28 06:57:23.404 088 16730.73 662.69 50395.16 88888.00 2024-03-28 06:57:23.904 088 16730.73 662.71 50395.13 88888.00 2024-03-28 06:57:24.404 088 16730.72 662.70 50395.07 88888.00 2024-03-28 06:57:24.904 088 16730.70 662.68 50395.09 88888.00 2024-03-28 06:57:25.404 088 16730.65 662.66 50395.09 88888.00 2024-03-28 06:57:25.904 088 16730.68 662.76 50395.15 88888.00 2024-03-28 06:57:26.404 088 16730.70 662.77 50395.06 88888.00 2024-03-28 06:57:26.904 088 16730.66 662.83 50395.12 88888.00 2024-03-28 06:57:27.404 088 16730.62 662.81 50395.10 88888.00 2024-03-28 06:57:27.904 088 16730.62 662.83 50395.11 88888.00 2024-03-28 06:57:28.404 088 16730.63 662.81 50395.06 88888.00 2024-03-28 06:57:28.904 088 16730.64 662.83 50395.13 88888.00 2024-03-28 06:57:29.404 088 16730.65 662.81 50395.19 88888.00 2024-03-28 06:57:29.904 088 16730.65 662.81 50395.16 88888.00 2024-03-28 06:57:30.404 088 16730.63 662.87 50395.15 88888.00 2024-03-28 06:57:30.904 088 16730.58 662.88 50395.04 88888.00 2024-03-28 06:57:31.404 088 16730.61 662.88 50395.01 88888.00 2024-03-28 06:57:31.904 088 16730.59 662.90 50395.04 88888.00 2024-03-28 06:57:32.404 088 16730.62 662.94 50395.07 88888.00 2024-03-28 06:57:32.904 088 16730.61 662.88 50395.09 88888.00 2024-03-28 06:57:33.404 088 16730.59 662.92 50395.14 88888.00 2024-03-28 06:57:33.904 088 16730.55 662.86 50395.07 88888.00 2024-03-28 06:57:34.404 088 16730.59 662.91 50395.09 88888.00 2024-03-28 06:57:34.904 088 16730.58 662.94 50395.02 88888.00 2024-03-28 06:57:35.404 088 16730.61 662.95 50395.06 88888.00 2024-03-28 06:57:35.904 088 16730.57 662.96 50395.03 88888.00 2024-03-28 06:57:36.404 088 16730.57 662.97 50395.10 88888.00 2024-03-28 06:57:36.904 088 16730.58 662.95 50395.07 88888.00 2024-03-28 06:57:37.404 088 16730.57 662.91 50395.09 88888.00 2024-03-28 06:57:37.905 088 16730.55 662.87 50395.05 88888.00 2024-03-28 06:57:38.405 088 16730.56 662.88 50395.00 88888.00 2024-03-28 06:57:38.905 088 16730.58 662.92 50395.02 88888.00 2024-03-28 06:57:39.405 088 16730.57 662.92 50395.01 88888.00 2024-03-28 06:57:39.905 088 16730.56 662.95 50395.09 88888.00 2024-03-28 06:57:40.405 088 16730.57 662.90 50395.12 88888.00 2024-03-28 06:57:40.905 088 16730.57 662.94 50395.10 88888.00 2024-03-28 06:57:41.405 088 16730.54 662.92 50395.07 88888.00 2024-03-28 06:57:41.905 088 16730.53 662.91 50395.16 88888.00 2024-03-28 06:57:42.405 088 16730.49 662.90 50395.14 88888.00 2024-03-28 06:57:42.905 088 16730.51 662.97 50395.11 88888.00 2024-03-28 06:57:43.405 088 16730.55 662.98 50395.06 88888.00 2024-03-28 06:57:43.905 088 16730.56 662.98 50395.14 88888.00 2024-03-28 06:57:44.405 088 16730.54 662.96 50395.12 88888.00 2024-03-28 06:57:44.905 088 16730.57 662.98 50395.16 88888.00 2024-03-28 06:57:45.405 088 16730.59 662.94 50395.11 88888.00 2024-03-28 06:57:45.905 088 16730.64 662.94 50395.14 88888.00 2024-03-28 06:57:46.405 088 16730.63 662.89 50395.09 88888.00 2024-03-28 06:57:46.905 088 16730.65 662.89 50395.10 88888.00 2024-03-28 06:57:47.405 088 16730.66 662.90 50395.11 88888.00 2024-03-28 06:57:47.905 088 16730.63 662.88 50395.10 88888.00 2024-03-28 06:57:48.405 088 16730.64 662.85 50395.09 88888.00 2024-03-28 06:57:48.905 088 16730.66 662.87 50395.16 88888.00 2024-03-28 06:57:49.405 088 16730.68 662.87 50395.22 88888.00 2024-03-28 06:57:49.905 088 16730.72 662.91 50395.16 88888.00 2024-03-28 06:57:50.405 088 16730.70 662.94 50395.07 88888.00 2024-03-28 06:57:50.905 088 16730.65 662.92 50395.06 88888.00 2024-03-28 06:57:51.405 088 16730.68 662.95 50395.10 88888.00 2024-03-28 06:57:51.905 088 16730.68 662.86 50395.14 88888.00 2024-03-28 06:57:52.405 088 16730.67 662.90 50395.16 88888.00 2024-03-28 06:57:52.905 088 16730.73 662.85 50395.10 88888.00 2024-03-28 06:57:53.405 088 16730.73 662.86 50395.16 88888.00 2024-03-28 06:57:53.905 088 16730.66 662.85 50395.16 88888.00 2024-03-28 06:57:54.405 088 16730.63 662.90 50395.16 88888.00 2024-03-28 06:57:54.905 088 16730.67 662.89 50395.05 88888.00 2024-03-28 06:57:55.405 088 16730.71 662.91 50395.06 88888.00 2024-03-28 06:57:55.905 088 16730.71 662.91 50395.06 88888.00 2024-03-28 06:57:56.405 088 16730.70 662.97 50395.07 88888.00 2024-03-28 06:57:56.905 088 16730.67 662.98 50395.04 88888.00 2024-03-28 06:57:57.405 088 16730.67 662.95 50395.05 88888.00 2024-03-28 06:57:57.905 088 16730.63 662.90 50395.04 88888.00 2024-03-28 06:57:58.405 088 16730.64 662.89 50395.04 88888.00 2024-03-28 06:57:58.905 088 16730.59 662.85 50395.06 88888.00 2024-03-28 06:57:59.405 088 16730.62 662.90 50395.12 88888.00 2024-03-28 06:57:59.905 088 16730.62 662.92 50395.14 88888.00 2024-03-28 06:58:00.405 088 16730.58 662.92 50395.15 88888.00 2024-03-28 06:58:00.905 088 16730.58 662.94 50395.11 88888.00 2024-03-28 06:58:01.405 088 16730.62 662.97 50395.12 88888.00 2024-03-28 06:58:01.905 088 16730.63 662.97 50395.14 88888.00 2024-03-28 06:58:02.405 088 16730.64 662.92 50395.07 88888.00 2024-03-28 06:58:02.905 088 16730.64 663.02 50395.07 88888.00 2024-03-28 06:58:03.405 088 16730.63 662.98 50395.02 88888.00 2024-03-28 06:58:03.905 088 16730.59 663.00 50395.14 88888.00 2024-03-28 06:58:04.405 088 16730.57 662.98 50395.09 88888.00 2024-03-28 06:58:04.905 088 16730.62 663.03 50395.14 88888.00 2024-03-28 06:58:05.405 088 16730.65 663.02 50395.13 88888.00 2024-03-28 06:58:05.905 088 16730.63 663.07 50395.20 88888.00 2024-03-28 06:58:06.405 088 16730.63 663.09 50395.13 88888.00 2024-03-28 06:58:06.905 088 16730.61 663.07 50395.14 88888.00 2024-03-28 06:58:07.906 088 16730.62 663.11 50395.13 88888.00 2024-03-28 06:58:08.406 088 16730.55 663.09 50395.05 88888.00 2024-03-28 06:58:08.906 088 16730.54 663.16 50395.07 88888.00 2024-03-28 06:58:09.406 088 16730.56 663.22 50395.14 88888.00 2024-03-28 06:58:09.906 088 16730.58 663.24 50395.18 88888.00 2024-03-28 06:58:10.406 088 16730.58 663.25 50395.10 88888.00 2024-03-28 06:58:10.906 088 16730.59 663.24 50395.11 88888.00 2024-03-28 06:58:11.406 088 16730.57 663.20 50395.11 88888.00 2024-03-28 06:58:11.906 088 16730.55 663.21 50395.13 88888.00 2024-03-28 06:58:12.406 088 16730.54 663.24 50395.16 88888.00 2024-03-28 06:58:12.906 088 16730.47 663.22 50395.18 88888.00 2024-03-28 06:58:13.406 088 16730.42 663.25 50395.13 88888.00 2024-03-28 06:58:13.906 088 16730.40 663.30 50395.13 88888.00 2024-03-28 06:58:14.406 088 16730.45 663.30 50395.19 88888.00 2024-03-28 06:58:14.906 088 16730.49 663.29 50395.19 88888.00 2024-03-28 06:58:15.406 088 16730.50 663.34 50395.23 88888.00 2024-03-28 06:58:15.906 088 16730.47 663.41 50395.16 88888.00 2024-03-28 06:58:16.406 088 16730.47 663.46 50395.22 88888.00 2024-03-28 06:58:16.906 088 16730.50 663.44 50395.15 88888.00 2024-03-28 06:58:17.406 088 16730.48 663.42 50395.14 88888.00 2024-03-28 06:58:17.906 088 16730.47 663.43 50395.11 88888.00 2024-03-28 06:58:18.406 088 16730.47 663.43 50395.10 88888.00 2024-03-28 06:58:18.906 088 16730.54 663.47 50395.13 88888.00 2024-03-28 06:58:19.406 088 16730.55 663.48 50395.13 88888.00 2024-03-28 06:58:19.906 088 16730.51 663.50 50395.14 88888.00 2024-03-28 06:58:20.406 088 16730.50 663.48 50395.13 88888.00 2024-03-28 06:58:20.906 088 16730.53 663.50 50395.16 88888.00 2024-03-28 06:58:21.406 088 16730.49 663.43 50395.13 88888.00 2024-03-28 06:58:21.906 088 16730.47 663.51 50395.16 88888.00 2024-03-28 06:58:22.406 088 16730.47 663.49 50395.14 88888.00 2024-03-28 06:58:22.906 088 16730.49 663.49 50395.14 88888.00 2024-03-28 06:58:23.406 088 16730.49 663.58 50395.14 88888.00 2024-03-28 06:58:23.906 088 16730.49 663.60 50395.12 88888.00 2024-03-28 06:58:24.406 088 16730.51 663.60 50395.18 88888.00 2024-03-28 06:58:24.906 088 16730.54 663.61 50395.15 88888.00 2024-03-28 06:58:25.406 088 16730.53 663.65 50395.25 88888.00 2024-03-28 06:58:25.906 088 16730.53 663.63 50395.21 88888.00 2024-03-28 06:58:26.406 088 16730.50 663.70 50395.14 88888.00 2024-03-28 06:58:26.906 088 16730.51 663.73 50395.15 88888.00 2024-03-28 06:58:27.406 088 16730.50 663.73 50395.16 88888.00 2024-03-28 06:58:27.906 088 16730.51 663.75 50395.23 88888.00 2024-03-28 06:58:28.406 088 16730.55 663.79 50395.23 88888.00 2024-03-28 06:58:28.906 088 16730.54 663.79 50395.23 88888.00 2024-03-28 06:58:29.406 088 16730.54 663.79 50395.28 88888.00 2024-03-28 06:58:29.906 088 16730.55 663.81 50395.24 88888.00 2024-03-28 06:58:30.406 088 16730.57 663.78 50395.28 88888.00 2024-03-28 06:58:30.906 088 16730.59 663.79 50395.24 88888.00 2024-03-28 06:58:31.406 088 16730.58 663.83 50395.27 88888.00 2024-03-28 06:58:31.906 088 16730.57 663.85 50395.32 88888.00 2024-03-28 06:58:32.406 088 16730.55 663.83 50395.25 88888.00 2024-03-28 06:58:32.907 088 16730.59 663.84 50395.22 88888.00 2024-03-28 06:58:33.407 088 16730.63 663.85 50395.25 88888.00 2024-03-28 06:58:33.907 088 16730.67 663.86 50395.22 88888.00 2024-03-28 06:58:34.407 088 16730.70 663.91 50395.24 88888.00 2024-03-28 06:58:34.907 088 16730.70 663.93 50395.27 88888.00 2024-03-28 06:58:35.407 088 16730.70 663.90 50395.27 88888.00 2024-03-28 06:58:35.907 088 16730.66 663.87 50395.23 88888.00 2024-03-28 06:58:36.407 088 16730.70 663.87 50395.24 88888.00 2024-03-28 06:58:36.907 088 16730.72 663.91 50395.16 88888.00 2024-03-28 06:58:37.407 088 16730.72 663.95 50395.10 88888.00 2024-03-28 06:58:37.907 088 16730.72 663.98 50395.13 88888.00 2024-03-28 06:58:38.407 088 16730.72 664.01 50395.23 88888.00 2024-03-28 06:58:38.907 088 16730.75 663.94 50395.28 88888.00 2024-03-28 06:58:39.407 088 16730.73 663.91 50395.28 88888.00 2024-03-28 06:58:39.907 088 16730.75 663.98 50395.31 88888.00 2024-03-28 06:58:40.407 088 16730.75 663.95 50395.25 88888.00 2024-03-28 06:58:40.907 088 16730.75 663.94 50395.22 88888.00 2024-03-28 06:58:41.407 088 16730.79 663.96 50395.21 88888.00 2024-03-28 06:58:41.907 088 16730.80 663.94 50395.24 88888.00 2024-03-28 06:58:42.407 088 16730.85 663.89 50395.31 88888.00 2024-03-28 06:58:42.907 088 16730.83 663.85 50395.30 88888.00 2024-03-28 06:58:43.407 088 16730.82 663.89 50395.24 88888.00 2024-03-28 06:58:43.907 088 16730.86 663.96 50395.25 88888.00 2024-03-28 06:58:44.407 088 16730.85 664.00 50395.33 88888.00 2024-03-28 06:58:44.907 088 16730.90 663.93 50395.32 88888.00 2024-03-28 06:58:45.407 088 16730.92 663.93 50395.39 88888.00 2024-03-28 06:58:45.907 088 16730.86 663.95 50395.37 88888.00 2024-03-28 06:58:46.407 088 16730.89 663.94 50395.32 88888.00 2024-03-28 06:58:46.907 088 16730.97 663.96 50395.38 88888.00 2024-03-28 06:58:47.407 088 16730.97 663.94 50395.32 88888.00 2024-03-28 06:58:47.907 088 16730.92 663.94 50395.33 88888.00 2024-03-28 06:58:48.407 088 16730.91 663.94 50395.33 88888.00 2024-03-28 06:58:48.907 088 16730.92 663.90 50395.37 88888.00 2024-03-28 06:58:49.407 088 16730.95 663.89 50395.33 88888.00 2024-03-28 06:58:49.907 088 16731.03 663.91 50395.31 88888.00 2024-03-28 06:58:50.407 088 16731.06 663.91 50395.28 88888.00 2024-03-28 06:58:50.907 088 16731.00 663.95 50395.27 88888.00 2024-03-28 06:58:51.407 088 16730.95 663.98 50395.24 88888.00 2024-03-28 06:58:51.907 088 16730.98 663.99 50395.27 88888.00 2024-03-28 06:58:52.407 088 16731.04 663.92 50395.33 88888.00 2024-03-28 06:58:52.907 088 16731.03 663.84 50395.28 88888.00 2024-03-28 06:58:53.407 088 16731.06 663.83 50395.27 88888.00 2024-03-28 06:58:53.907 088 16731.03 663.91 50395.27 88888.00 2024-03-28 06:58:54.407 088 16731.02 663.87 50395.24 88888.00 2024-03-28 06:58:54.907 088 16731.04 663.90 50395.31 88888.00 2024-03-28 06:58:55.407 088 16731.02 663.86 50395.32 88888.00 2024-03-28 06:58:55.907 088 16731.07 663.82 50395.27 88888.00 2024-03-28 06:58:56.407 088 16731.01 663.82 50395.24 88888.00 2024-03-28 06:58:56.907 088 16731.00 663.86 50395.23 88888.00 2024-03-28 06:58:57.407 088 16731.03 663.85 50395.22 88888.00 2024-03-28 06:58:57.907 088 16731.01 663.91 50395.27 88888.00 2024-03-28 06:58:58.407 088 16731.03 663.84 50395.20 88888.00 2024-03-28 06:58:58.907 088 16731.03 663.79 50395.18 88888.00 2024-03-28 06:58:59.407 088 16731.09 663.77 50395.24 88888.00 2024-03-28 06:58:59.907 088 16731.11 663.77 50395.25 88888.00 2024-03-28 06:59:00.407 088 16731.09 663.79 50395.30 88888.00 2024-03-28 06:59:00.907 088 16731.08 663.79 50395.28 88888.00 2024-03-28 06:59:01.407 088 16731.10 663.78 50395.32 88888.00 2024-03-28 06:59:01.907 088 16731.11 663.82 50395.33 88888.00 2024-03-28 06:59:02.407 088 16731.12 663.82 50395.23 88888.00 2024-03-28 06:59:02.908 088 16731.12 663.82 50395.21 88888.00 2024-03-28 06:59:03.408 088 16731.10 663.79 50395.22 88888.00 2024-03-28 06:59:03.908 088 16731.12 663.78 50395.25 88888.00 2024-03-28 06:59:04.408 088 16731.12 663.79 50395.31 88888.00 2024-03-28 06:59:04.908 088 16731.14 663.83 50395.28 88888.00 2024-03-28 06:59:05.408 088 16731.12 663.90 50395.22 88888.00 2024-03-28 06:59:05.908 088 16731.10 663.86 50395.22 88888.00 2024-03-28 06:59:06.408 088 16731.09 663.83 50395.23 88888.00 2024-03-28 06:59:06.908 088 16731.08 663.87 50395.31 88888.00 2024-03-28 06:59:07.408 088 16731.08 663.86 50395.21 88888.00 2024-03-28 06:59:07.908 088 16731.07 663.83 50395.19 88888.00 2024-03-28 06:59:08.408 088 16731.03 663.87 50395.22 88888.00 2024-03-28 06:59:08.908 088 16730.98 663.86 50395.23 88888.00 2024-03-28 06:59:09.408 088 16731.00 663.87 50395.20 88888.00 2024-03-28 06:59:09.908 088 16730.99 663.86 50395.21 88888.00 2024-03-28 06:59:10.408 088 16730.97 663.90 50395.20 88888.00 2024-03-28 06:59:10.908 088 16730.97 663.86 50395.18 88888.00 2024-03-28 06:59:11.408 088 16730.95 663.83 50395.18 88888.00 2024-03-28 06:59:11.908 088 16730.97 663.90 50395.21 88888.00 2024-03-28 06:59:12.408 088 16730.94 663.92 50395.33 88888.00 2024-03-28 06:59:12.908 088 16730.95 663.91 50395.30 88888.00 2024-03-28 06:59:13.408 088 16730.93 663.85 50395.30 88888.00 2024-03-28 06:59:13.908 088 16730.94 663.86 50395.31 88888.00 2024-03-28 06:59:14.408 088 16730.94 663.95 50395.33 88888.00 2024-03-28 06:59:14.908 088 16730.90 664.00 50395.36 88888.00 2024-03-28 06:59:15.408 088 16730.92 664.04 50395.33 88888.00 2024-03-28 06:59:15.908 088 16730.98 664.03 50395.23 88888.00 2024-03-28 06:59:16.408 088 16730.97 664.02 50395.22 88888.00 2024-03-28 06:59:16.908 088 16730.97 664.04 50395.21 88888.00 2024-03-28 06:59:17.408 088 16730.97 664.02 50395.15 88888.00 2024-03-28 06:59:17.908 088 16730.99 664.05 50395.16 88888.00 2024-03-28 06:59:18.408 088 16731.01 664.04 50395.15 88888.00 2024-03-28 06:59:18.908 088 16731.04 664.08 50395.19 88888.00 2024-03-28 06:59:19.408 088 16731.04 664.07 50395.21 88888.00 2024-03-28 06:59:19.908 088 16731.02 664.03 50395.24 88888.00 2024-03-28 06:59:20.408 088 16731.04 664.09 50395.28 88888.00 2024-03-28 06:59:21.408 088 16731.00 664.14 50395.27 88888.00 2024-03-28 06:59:21.908 088 16730.98 664.14 50395.28 88888.00 2024-03-28 06:59:22.408 088 16730.99 664.18 50395.20 88888.00 2024-03-28 06:59:22.908 088 16731.03 664.14 50395.12 88888.00 2024-03-28 06:59:23.408 088 16731.14 664.10 50395.14 88888.00 2024-03-28 06:59:23.908 088 16731.14 664.08 50395.24 88888.00 2024-03-28 06:59:24.408 088 16731.11 664.12 50395.24 88888.00 2024-03-28 06:59:24.908 088 16731.09 664.16 50395.27 88888.00 2024-03-28 06:59:25.408 088 16731.10 664.12 50395.27 88888.00 2024-03-28 06:59:25.908 088 16731.14 664.16 50395.22 88888.00 2024-03-28 06:59:26.408 088 16731.18 664.19 50395.29 88888.00 2024-03-28 06:59:26.908 088 16731.19 664.18 50395.28 88888.00 2024-03-28 06:59:27.408 088 16731.19 664.22 50395.32 88888.00 2024-03-28 06:59:27.908 088 16731.20 664.29 50395.31 88888.00 2024-03-28 06:59:28.408 088 16731.15 664.25 50395.32 88888.00 2024-03-28 06:59:28.908 088 16731.16 664.21 50395.34 88888.00 2024-03-28 06:59:29.408 088 16731.18 664.20 50395.36 88888.00 2024-03-28 06:59:29.908 088 16731.25 664.19 50395.28 88888.00 2024-03-28 06:59:30.408 088 16731.29 664.12 50395.33 88888.00 2024-03-28 06:59:31.409 088 16731.26 663.98 50395.33 88888.00 2024-03-28 06:59:31.909 088 16731.28 664.05 50395.29 88888.00 2024-03-28 06:59:32.409 088 16731.29 664.07 50395.24 88888.00 2024-03-28 06:59:32.909 088 16731.24 664.05 50395.22 88888.00 2024-03-28 06:59:33.409 088 16731.26 664.01 50395.18 88888.00 2024-03-28 06:59:33.909 088 16731.27 663.99 50395.22 88888.00 2024-03-28 06:59:34.409 088 16731.26 664.00 50395.24 88888.00 2024-03-28 06:59:34.909 088 16731.27 664.02 50395.24 88888.00 2024-03-28 06:59:35.409 088 16731.26 664.01 50395.19 88888.00 2024-03-28 06:59:35.909 088 16731.32 664.04 50395.16 88888.00 2024-03-28 06:59:36.409 088 16731.34 664.02 50395.23 88888.00 2024-03-28 06:59:36.909 088 16731.27 664.01 50395.24 88888.00 2024-03-28 06:59:37.409 088 16731.29 664.05 50395.19 88888.00 2024-03-28 06:59:37.909 088 16731.35 664.02 50395.19 88888.00 2024-03-28 06:59:38.409 088 16731.29 664.00 50395.27 88888.00 2024-03-28 06:59:38.909 088 16731.29 663.93 50395.30 88888.00 2024-03-28 06:59:39.409 088 16731.29 663.96 50395.29 88888.00 2024-03-28 06:59:39.909 088 16731.29 663.95 50395.24 88888.00 2024-03-28 06:59:40.409 088 16731.28 663.95 50395.24 88888.00 2024-03-28 06:59:41.409 088 16731.33 663.95 50395.30 88888.00 2024-03-28 06:59:41.909 088 16731.33 663.95 50395.33 88888.00 2024-03-28 06:59:42.409 088 16731.36 663.99 50395.37 88888.00 2024-03-28 06:59:42.909 088 16731.38 664.02 50395.36 88888.00 2024-03-28 06:59:43.409 088 16731.38 664.00 50395.36 88888.00 2024-03-28 06:59:43.909 088 16731.37 664.02 50395.36 88888.00 2024-03-28 06:59:44.409 088 16731.38 664.00 50395.27 88888.00 2024-03-28 06:59:44.909 088 16731.36 664.03 50395.22 88888.00 2024-03-28 06:59:45.409 088 16731.34 664.04 50395.28 88888.00 2024-03-28 06:59:45.909 088 16731.35 664.00 50395.21 88888.00 2024-03-28 06:59:46.409 088 16731.38 663.95 50395.19 88888.00 2024-03-28 06:59:46.909 088 16731.38 663.94 50395.27 88888.00 2024-03-28 06:59:47.409 088 16731.36 663.94 50395.27 88888.00 2024-03-28 06:59:47.909 088 16731.32 663.94 50395.24 88888.00 2024-03-28 06:59:48.409 088 16731.27 663.99 50395.21 88888.00 2024-03-28 06:59:48.909 088 16731.29 664.04 50395.20 88888.00 2024-03-28 06:59:49.409 088 16731.32 664.04 50395.23 88888.00 2024-03-28 06:59:49.909 088 16731.30 664.03 50395.24 88888.00 2024-03-28 06:59:50.409 088 16731.33 664.01 50395.25 88888.00 2024-03-28 06:59:51.409 088 16731.36 664.04 50395.30 88888.00 2024-03-28 06:59:51.909 088 16731.30 664.10 50395.28 88888.00 2024-03-28 06:59:52.409 088 16731.27 664.11 50395.25 88888.00 2024-03-28 06:59:52.909 088 16731.25 664.08 50395.25 88888.00 2024-03-28 06:59:53.409 088 16731.26 664.10 50395.25 88888.00 2024-03-28 06:59:53.909 088 16731.24 664.12 50395.28 88888.00 2024-03-28 06:59:54.409 088 16731.26 664.11 50395.24 88888.00 2024-03-28 06:59:54.909 088 16731.26 664.12 50395.33 88888.00 2024-03-28 06:59:55.409 088 16731.27 664.11 50395.29 88888.00 2024-03-28 06:59:55.909 088 16731.25 664.10 50395.25 88888.00 2024-03-28 06:59:56.410 088 16731.28 664.10 50395.25 88888.00 2024-03-28 06:59:56.910 088 16731.27 664.13 50395.31 88888.00 2024-03-28 06:59:57.410 088 16731.28 664.24 50395.33 88888.00 2024-03-28 06:59:57.910 088 16731.27 664.19 50395.33 88888.00 2024-03-28 06:59:58.410 088 16731.33 664.19 50395.33 88888.00 2024-03-28 06:59:58.910 088 16731.34 664.19 50395.34 88888.00 2024-03-28 06:59:59.410 088 16731.32 664.18 50395.34 88888.00 2024-03-28 06:59:59.910 088 16731.34 664.25 50395.36 88888.00 2024-03-28 07:00:00.410 088 16731.33 664.26 50395.32 88888.00 2024-03-28 07:00:00.910 088 16731.29 664.27 50395.29 88888.00 2024-03-28 07:00:01.410 088 16731.33 664.31 50395.36 88888.00 2024-03-28 07:00:01.910 088 16731.33 664.34 50395.36 88888.00 2024-03-28 07:00:02.410 088 16731.30 664.30 50395.37 88888.00 2024-03-28 07:00:02.910 088 16731.30 664.35 50395.36 88888.00 2024-03-28 07:00:03.410 088 16731.33 664.42 50395.28 88888.00 2024-03-28 07:00:03.910 088 16731.33 664.37 50395.27 88888.00 2024-03-28 07:00:04.410 088 16731.37 664.33 50395.34 88888.00 2024-03-28 07:00:04.910 088 16731.38 664.36 50395.36 88888.00 2024-03-28 07:00:05.410 088 16731.35 664.40 50395.33 88888.00 2024-03-28 07:00:05.910 088 16731.36 664.37 50395.34 88888.00 2024-03-28 07:00:06.410 088 16731.38 664.39 50395.32 88888.00 2024-03-28 07:00:06.910 088 16731.36 664.40 50395.29 88888.00 2024-03-28 07:00:07.410 088 16731.36 664.45 50395.24 88888.00 2024-03-28 07:00:07.910 088 16731.36 664.50 50395.31 88888.00 2024-03-28 07:00:08.410 088 16731.38 664.50 50395.34 88888.00 2024-03-28 07:00:08.910 088 16731.36 664.51 50395.38 88888.00 2024-03-28 07:00:09.410 088 16731.36 664.51 50395.41 88888.00 2024-03-28 07:00:09.910 088 16731.42 664.53 50395.37 88888.00 2024-03-28 07:00:10.410 088 16731.43 664.51 50395.33 88888.00 2024-03-28 07:00:10.910 088 16731.41 664.44 50395.33 88888.00 2024-03-28 07:00:11.410 088 16731.38 664.44 50395.32 88888.00 2024-03-28 07:00:11.910 088 16731.39 664.52 50395.37 88888.00 2024-03-28 07:00:12.410 088 16731.42 664.53 50395.41 88888.00 2024-03-28 07:00:12.910 088 16731.42 664.54 50395.38 88888.00 2024-03-28 07:00:13.410 088 16731.48 664.53 50395.33 88888.00 2024-03-28 07:00:13.910 088 16731.43 664.50 50395.37 88888.00 2024-03-28 07:00:14.410 088 16731.48 664.55 50395.34 88888.00 2024-03-28 07:00:14.910 088 16731.47 664.60 50395.34 88888.00 2024-03-28 07:00:15.410 088 16731.43 664.60 50395.34 88888.00 2024-03-28 07:00:15.910 088 16731.41 664.64 50395.37 88888.00 2024-03-28 07:00:16.410 088 16731.45 664.62 50395.34 88888.00 2024-03-28 07:00:16.910 088 16731.46 664.61 50395.32 88888.00 2024-03-28 07:00:17.410 088 16731.46 664.61 50395.33 88888.00 2024-03-28 07:00:17.910 088 16731.46 664.59 50395.36 88888.00 2024-03-28 07:00:18.410 088 16731.48 664.59 50395.33 88888.00 2024-03-28 07:00:18.910 088 16731.53 664.64 50395.31 88888.00 2024-03-28 07:00:19.410 088 16731.52 664.65 50395.27 88888.00 2024-03-28 07:00:19.910 088 16731.54 664.64 50395.31 88888.00 2024-03-28 07:00:20.410 088 16731.55 664.65 50395.31 88888.00 2024-03-28 07:00:20.910 088 16731.54 664.69 50395.32 88888.00 2024-03-28 07:00:21.410 088 16731.56 664.72 50395.38 88888.00 2024-03-28 07:00:21.910 088 16731.60 664.71 50395.38 88888.00 2024-03-28 07:00:22.910 088 16731.63 664.63 50395.38 88888.00 2024-03-28 07:00:23.410 088 16731.61 664.62 50395.44 88888.00 2024-03-28 07:00:23.910 088 16731.62 664.61 50395.42 88888.00 2024-03-28 07:00:24.410 088 16731.62 664.61 50395.39 88888.00 2024-03-28 07:00:24.910 088 16731.63 664.70 50395.40 88888.00 2024-03-28 07:00:25.410 088 16731.59 664.69 50395.41 88888.00 2024-03-28 07:00:25.910 088 16731.64 664.66 50395.34 88888.00 2024-03-28 07:00:26.410 088 16731.68 664.61 50395.29 88888.00 2024-03-28 07:00:26.910 088 16731.65 664.65 50395.29 88888.00 2024-03-28 07:00:27.410 088 16731.64 664.68 50395.36 88888.00 2024-03-28 07:00:27.911 088 16731.64 664.68 50395.41 88888.00 2024-03-28 07:00:28.411 088 16731.72 664.65 50395.37 88888.00 2024-03-28 07:00:28.911 088 16731.73 664.65 50395.36 88888.00 2024-03-28 07:00:29.411 088 16731.65 664.65 50395.47 88888.00 2024-03-28 07:00:29.911 088 16731.63 664.62 50395.47 88888.00 2024-03-28 07:00:30.411 088 16731.73 664.63 50395.43 88888.00 2024-03-28 07:00:30.911 088 16731.73 664.65 50395.39 88888.00 2024-03-28 07:00:31.411 088 16731.73 664.63 50395.34 88888.00 2024-03-28 07:00:31.911 088 16731.73 664.62 50395.34 88888.00 2024-03-28 07:00:32.911 088 16731.70 664.59 50395.32 88888.00 2024-03-28 07:00:33.411 088 16731.63 664.55 50395.37 88888.00 2024-03-28 07:00:33.911 088 16731.63 664.56 50395.32 88888.00 2024-03-28 07:00:34.411 088 16731.58 664.60 50395.34 88888.00 2024-03-28 07:00:34.911 088 16731.59 664.61 50395.36 88888.00 2024-03-28 07:00:35.411 088 16731.54 664.62 50395.38 88888.00 2024-03-28 07:00:35.911 088 16731.53 664.63 50395.38 88888.00 2024-03-28 07:00:36.411 088 16731.56 664.62 50395.37 88888.00 2024-03-28 07:00:36.911 088 16731.59 664.62 50395.37 88888.00 2024-03-28 07:00:37.411 088 16731.58 664.56 50395.30 88888.00 2024-03-28 07:00:37.911 088 16731.54 664.57 50395.31 88888.00 2024-03-28 07:00:38.411 088 16731.48 664.59 50395.33 88888.00 2024-03-28 07:00:38.911 088 16731.52 664.60 50395.30 88888.00 2024-03-28 07:00:39.411 088 16731.48 664.64 50395.32 88888.00 2024-03-28 07:00:39.911 088 16731.47 664.62 50395.34 88888.00 2024-03-28 07:00:40.411 088 16731.50 664.61 50395.33 88888.00 2024-03-28 07:00:40.911 088 16731.48 664.59 50395.33 88888.00 2024-03-28 07:00:41.411 088 16731.44 664.60 50395.32 88888.00 2024-03-28 07:00:41.911 088 16731.44 664.63 50395.36 88888.00 2024-03-28 07:00:42.911 088 16731.44 664.64 50395.31 88888.00 2024-03-28 07:00:43.411 088 16731.39 664.61 50395.34 88888.00 2024-03-28 07:00:43.911 088 16731.42 664.63 50395.38 88888.00 2024-03-28 07:00:44.411 088 16731.41 664.60 50395.38 88888.00 2024-03-28 07:00:44.911 088 16731.39 664.61 50395.29 88888.00 2024-03-28 07:00:45.411 088 16731.37 664.65 50395.25 88888.00 2024-03-28 07:00:45.911 088 16731.33 664.68 50395.27 88888.00 2024-03-28 07:00:46.411 088 16731.34 664.66 50395.31 88888.00 2024-03-28 07:00:46.911 088 16731.35 664.68 50395.34 88888.00 2024-03-28 07:00:47.411 088 16731.35 664.65 50395.38 88888.00 2024-03-28 07:00:47.911 088 16731.37 664.68 50395.34 88888.00 2024-03-28 07:00:48.411 088 16731.35 664.77 50395.29 88888.00 2024-03-28 07:00:48.911 088 16731.34 664.77 50395.25 88888.00 2024-03-28 07:00:49.411 088 16731.28 664.76 50395.25 88888.00 2024-03-28 07:00:49.911 088 16731.29 664.76 50395.34 88888.00 2024-03-28 07:00:50.411 088 16731.34 664.74 50395.39 88888.00 2024-03-28 07:00:50.911 088 16731.34 664.73 50395.38 88888.00 2024-03-28 07:00:51.411 088 16731.32 664.77 50395.36 88888.00 2024-03-28 07:00:51.911 088 16731.29 664.81 50395.29 88888.00 2024-03-28 07:00:52.912 088 16731.35 664.92 50395.30 88888.00 2024-03-28 07:00:53.412 088 16731.29 664.89 50395.32 88888.00 2024-03-28 07:00:53.912 088 16731.26 664.85 50395.36 88888.00 2024-03-28 07:00:54.412 088 16731.32 664.85 50395.37 88888.00 2024-03-28 07:00:54.912 088 16731.36 664.88 50395.34 88888.00 2024-03-28 07:00:55.412 088 16731.33 664.86 50395.34 88888.00 2024-03-28 07:00:55.912 088 16731.30 664.87 50395.36 88888.00 2024-03-28 07:00:56.412 088 16731.25 664.86 50395.36 88888.00 2024-03-28 07:00:56.912 088 16731.24 664.89 50395.32 88888.00 2024-03-28 07:00:57.412 088 16731.30 664.88 50395.34 88888.00 2024-03-28 07:00:57.912 088 16731.34 664.90 50395.33 88888.00 2024-03-28 07:00:58.412 088 16731.32 664.90 50395.36 88888.00 2024-03-28 07:00:58.912 088 16731.29 664.92 50395.36 88888.00 2024-03-28 07:00:59.412 088 16731.30 664.91 50395.37 88888.00 2024-03-28 07:00:59.912 088 16731.35 664.89 50395.33 88888.00 2024-03-28 07:01:00.912 088 16731.36 664.89 50395.41 88888.00 2024-03-28 07:01:01.412 088 16731.37 664.87 50395.37 88888.00 2024-03-28 07:01:01.912 088 16731.39 664.90 50395.39 88888.00 2024-03-28 07:01:02.412 088 16731.37 664.89 50395.39 88888.00 2024-03-28 07:01:02.912 088 16731.39 664.83 50395.38 88888.00 2024-03-28 07:01:03.412 088 16731.38 664.89 50395.32 88888.00 2024-03-28 07:01:03.912 088 16731.36 664.88 50395.31 88888.00 2024-03-28 07:01:04.412 088 16731.36 664.91 50395.29 88888.00 2024-03-28 07:01:04.912 088 16731.44 664.91 50395.32 88888.00 2024-03-28 07:01:05.412 088 16731.45 664.91 50395.33 88888.00 2024-03-28 07:01:05.912 088 16731.45 664.95 50395.37 88888.00 2024-03-28 07:01:06.412 088 16731.44 664.90 50395.37 88888.00 2024-03-28 07:01:06.912 088 16731.47 664.89 50395.36 88888.00 2024-03-28 07:01:07.412 088 16731.44 664.89 50395.31 88888.00 2024-03-28 07:01:07.912 088 16731.43 664.90 50395.31 88888.00 2024-03-28 07:01:08.412 088 16731.45 664.92 50395.38 88888.00 2024-03-28 07:01:08.912 088 16731.52 664.87 50395.38 88888.00 2024-03-28 07:01:09.412 088 16731.51 664.86 50395.40 88888.00 2024-03-28 07:01:09.912 088 16731.50 664.86 50395.40 88888.00 2024-03-28 07:01:10.912 088 16731.52 664.86 50395.34 88888.00 2024-03-28 07:01:11.412 088 16731.53 664.88 50395.27 88888.00 2024-03-28 07:01:11.912 088 16731.50 664.85 50395.24 88888.00 2024-03-28 07:01:12.412 088 16731.50 664.83 50395.27 88888.00 2024-03-28 07:01:12.912 088 16731.54 664.82 50395.32 88888.00 2024-03-28 07:01:13.412 088 16731.56 664.82 50395.37 88888.00 2024-03-28 07:01:13.912 088 16731.60 664.86 50395.34 88888.00 2024-03-28 07:01:14.412 088 16731.55 664.82 50395.33 88888.00 2024-03-28 07:01:14.912 088 16731.58 664.85 50395.31 88888.00 2024-03-28 07:01:15.412 088 16731.58 664.83 50395.32 88888.00 2024-03-28 07:01:15.912 088 16731.59 664.79 50395.29 88888.00 2024-03-28 07:01:16.412 088 16731.54 664.80 50395.29 88888.00 2024-03-28 07:01:16.912 088 16731.53 664.80 50395.31 88888.00 2024-03-28 07:01:17.412 088 16731.51 664.83 50395.27 88888.00 2024-03-28 07:01:17.912 088 16731.47 664.78 50395.23 88888.00 2024-03-28 07:01:18.412 088 16731.45 664.74 50395.25 88888.00 2024-03-28 07:01:18.912 088 16731.44 664.74 50395.24 88888.00 2024-03-28 07:01:19.412 088 16731.42 664.74 50395.20 88888.00 2024-03-28 07:01:19.912 088 16731.39 664.69 50395.22 88888.00 2024-03-28 07:01:20.412 088 16731.44 664.69 50395.33 88888.00 2024-03-28 07:01:20.913 088 16731.46 664.72 50395.30 88888.00 2024-03-28 07:01:21.413 088 16731.45 664.66 50395.33 88888.00 2024-03-28 07:01:21.913 088 16731.42 664.65 50395.34 88888.00 2024-03-28 07:01:22.413 088 16731.41 664.66 50395.33 88888.00 2024-03-28 07:01:22.913 088 16731.42 664.64 50395.23 88888.00 2024-03-28 07:01:23.413 088 16731.41 664.62 50395.23 88888.00 2024-03-28 07:01:23.913 088 16731.38 664.65 50395.23 88888.00 2024-03-28 07:01:24.413 088 16731.42 664.66 50395.22 88888.00 2024-03-28 07:01:24.913 088 16731.46 664.68 50395.21 88888.00 2024-03-28 07:01:25.413 088 16731.51 664.68 50395.19 88888.00 2024-03-28 07:01:25.913 088 16731.47 664.71 50395.25 88888.00 2024-03-28 07:01:26.413 088 16731.42 664.76 50395.29 88888.00 2024-03-28 07:01:26.913 088 16731.39 664.74 50395.30 88888.00 2024-03-28 07:01:27.413 088 16731.35 664.71 50395.28 88888.00 2024-03-28 07:01:27.913 088 16731.33 664.70 50395.22 88888.00 2024-03-28 07:01:28.413 088 16731.28 664.71 50395.19 88888.00 2024-03-28 07:01:28.913 088 16731.30 664.70 50395.23 88888.00 2024-03-28 07:01:29.413 088 16731.28 664.72 50395.29 88888.00 2024-03-28 07:01:29.913 088 16731.29 664.72 50395.30 88888.00 2024-03-28 07:01:30.413 088 16731.28 664.73 50395.31 88888.00 2024-03-28 07:01:30.913 088 16731.24 664.74 50395.33 88888.00 2024-03-28 07:01:31.413 088 16731.23 664.73 50395.31 88888.00 2024-03-28 07:01:31.913 088 16731.25 664.74 50395.32 88888.00 2024-03-28 07:01:32.413 088 16731.23 664.69 50395.32 88888.00 2024-03-28 07:01:32.913 088 16731.19 664.71 50395.32 88888.00 2024-03-28 07:01:33.413 088 16731.19 664.77 50395.36 88888.00 2024-03-28 07:01:33.913 088 16731.23 664.85 50395.33 88888.00 2024-03-28 07:01:34.413 088 16731.19 664.86 50395.27 88888.00 2024-03-28 07:01:34.913 088 16731.15 664.82 50395.27 88888.00 2024-03-28 07:01:35.413 088 16731.17 664.82 50395.30 88888.00 2024-03-28 07:01:35.913 088 16731.18 664.85 50395.28 88888.00 2024-03-28 07:01:36.413 088 16731.16 664.86 50395.27 88888.00 2024-03-28 07:01:36.913 088 16731.12 664.82 50395.27 88888.00 2024-03-28 07:01:37.413 088 16731.16 664.80 50395.23 88888.00 2024-03-28 07:01:37.913 088 16731.12 664.83 50395.24 88888.00 2024-03-28 07:01:38.413 088 16731.14 664.87 50395.29 88888.00 2024-03-28 07:01:38.913 088 16731.17 664.94 50395.33 88888.00 2024-03-28 07:01:39.413 088 16731.18 664.95 50395.34 88888.00 2024-03-28 07:01:39.913 088 16731.15 664.95 50395.29 88888.00 2024-03-28 07:01:40.413 088 16731.12 664.95 50395.29 88888.00 2024-03-28 07:01:40.913 088 16731.17 664.96 50395.33 88888.00 2024-03-28 07:01:41.413 088 16731.21 664.96 50395.30 88888.00 2024-03-28 07:01:41.913 088 16731.19 664.98 50395.28 88888.00 2024-03-28 07:01:42.413 088 16731.17 664.97 50395.28 88888.00 2024-03-28 07:01:42.913 088 16731.17 664.98 50395.24 88888.00 2024-03-28 07:01:43.413 088 16731.14 664.99 50395.28 88888.00 2024-03-28 07:01:44.413 088 16731.14 664.98 50395.31 88888.00 2024-03-28 07:01:44.913 088 16731.18 665.00 50395.28 88888.00 2024-03-28 07:01:45.413 088 16731.19 664.97 50395.24 88888.00 2024-03-28 07:01:45.913 088 16731.23 664.99 50395.24 88888.00 2024-03-28 07:01:46.413 088 16731.19 664.98 50395.28 88888.00 2024-03-28 07:01:46.913 088 16731.21 665.06 50395.25 88888.00 2024-03-28 07:01:47.404 088 16731.20 665.07 50395.30 88888.00 2024-03-28 07:01:47.904 088 16731.18 665.06 50395.28 88888.00 2024-03-28 07:01:48.404 088 16731.20 665.06 50395.29 88888.00 2024-03-28 07:01:48.904 088 16731.24 665.03 50395.18 88888.00 2024-03-28 07:01:49.404 088 16731.27 665.03 50395.20 88888.00 2024-03-28 07:01:49.904 088 16731.25 664.96 50395.24 88888.00 2024-03-28 07:01:50.404 088 16731.23 664.94 50395.31 88888.00 2024-03-28 07:01:50.904 088 16731.27 664.99 50395.30 88888.00 2024-03-28 07:01:51.404 088 16731.29 665.05 50395.32 88888.00 2024-03-28 07:01:51.904 088 16731.28 665.01 50395.32 88888.00 2024-03-28 07:01:52.404 088 16731.32 664.98 50395.30 88888.00 2024-03-28 07:01:52.904 088 16731.30 664.97 50395.28 88888.00 2024-03-28 07:01:53.404 088 16731.26 664.97 50395.28 88888.00 2024-03-28 07:01:53.904 088 16731.29 664.89 50395.27 88888.00 2024-03-28 07:01:54.404 088 16731.26 664.90 50395.28 88888.00 2024-03-28 07:01:54.904 088 16731.25 664.96 50395.27 88888.00 2024-03-28 07:01:55.404 088 16731.25 665.00 50395.25 88888.00 2024-03-28 07:01:55.904 088 16731.24 665.00 50395.19 88888.00 2024-03-28 07:01:56.404 088 16731.25 665.03 50395.24 88888.00 2024-03-28 07:01:56.904 088 16731.28 664.99 50395.24 88888.00 2024-03-28 07:01:57.404 088 16731.30 664.96 50395.23 88888.00 2024-03-28 07:01:57.904 088 16731.36 664.98 50395.24 88888.00 2024-03-28 07:01:58.404 088 16731.30 665.00 50395.30 88888.00 2024-03-28 07:01:58.904 088 16731.34 665.03 50395.32 88888.00 2024-03-28 07:01:59.404 088 16731.32 665.04 50395.32 88888.00 2024-03-28 07:01:59.904 088 16731.33 665.03 50395.28 88888.00 2024-03-28 07:02:00.404 088 16731.33 665.01 50395.27 88888.00 2024-03-28 07:02:00.904 088 16731.29 665.01 50395.29 88888.00 2024-03-28 07:02:01.404 088 16731.29 665.05 50395.30 88888.00 2024-03-28 07:02:01.904 088 16731.34 665.09 50395.23 88888.00 2024-03-28 07:02:02.404 088 16731.33 665.06 50395.23 88888.00 2024-03-28 07:02:02.904 088 16731.29 665.01 50395.23 88888.00 2024-03-28 07:02:03.404 088 16731.33 665.04 50395.21 88888.00 2024-03-28 07:02:03.904 088 16731.32 665.03 50395.23 88888.00 2024-03-28 07:02:04.404 088 16731.36 665.03 50395.27 88888.00 2024-03-28 07:02:04.904 088 16731.30 665.07 50395.31 88888.00 2024-03-28 07:02:05.404 088 16731.30 665.04 50395.24 88888.00 2024-03-28 07:02:05.904 088 16731.38 665.08 50395.25 88888.00 2024-03-28 07:02:06.404 088 16731.36 665.12 50395.27 88888.00 2024-03-28 07:02:06.904 088 16731.38 665.08 50395.25 88888.00 2024-03-28 07:02:07.404 088 16731.36 665.07 50395.22 88888.00 2024-03-28 07:02:07.904 088 16731.30 665.15 50395.22 88888.00 2024-03-28 07:02:08.404 088 16731.30 665.12 50395.24 88888.00 2024-03-28 07:02:08.904 088 16731.29 665.09 50395.32 88888.00 2024-03-28 07:02:09.404 088 16731.30 665.11 50395.25 88888.00 2024-03-28 07:02:09.904 088 16731.33 665.14 50395.28 88888.00 2024-03-28 07:02:10.404 088 16731.35 665.24 50395.30 88888.00 2024-03-28 07:02:10.904 088 16731.34 665.24 50395.30 88888.00 2024-03-28 07:02:11.404 088 16731.37 665.22 50395.29 88888.00 2024-03-28 07:02:11.904 088 16731.37 665.23 50395.32 88888.00 2024-03-28 07:02:12.404 088 16731.35 665.25 50395.33 88888.00 2024-03-28 07:02:12.904 088 16731.36 665.30 50395.30 88888.00 2024-03-28 07:02:13.404 088 16731.41 665.27 50395.32 88888.00 2024-03-28 07:02:13.904 088 16731.39 665.26 50395.33 88888.00 2024-03-28 07:02:14.404 088 16731.35 665.22 50395.34 88888.00 2024-03-28 07:02:14.904 088 16731.35 665.22 50395.34 88888.00 2024-03-28 07:02:15.404 088 16731.35 665.25 50395.34 88888.00 2024-03-28 07:02:15.904 088 16731.35 665.25 50395.30 88888.00 2024-03-28 07:02:16.404 088 16731.35 665.31 50395.28 88888.00 2024-03-28 07:02:16.904 088 16731.43 665.32 50395.25 88888.00 2024-03-28 07:02:17.405 088 16731.45 665.29 50395.29 88888.00 2024-03-28 07:02:17.905 088 16731.37 665.30 50395.30 88888.00 2024-03-28 07:02:18.405 088 16731.36 665.32 50395.29 88888.00 2024-03-28 07:02:18.905 088 16731.36 665.37 50395.29 88888.00 2024-03-28 07:02:19.405 088 16731.35 665.40 50395.30 88888.00 2024-03-28 07:02:19.905 088 16731.39 665.34 50395.36 88888.00 2024-03-28 07:02:20.405 088 16731.50 665.31 50395.30 88888.00 2024-03-28 07:02:20.905 088 16731.55 665.31 50395.29 88888.00 2024-03-28 07:02:21.405 088 16731.53 665.30 50395.37 88888.00 2024-03-28 07:02:21.905 088 16731.51 665.34 50395.39 88888.00 2024-03-28 07:02:22.405 088 16731.48 665.35 50395.41 88888.00 2024-03-28 07:02:22.905 088 16731.50 665.41 50395.41 88888.00 2024-03-28 07:02:23.405 088 16731.46 665.42 50395.39 88888.00 2024-03-28 07:02:24.405 088 16731.45 665.44 50395.42 88888.00 2024-03-28 07:02:24.905 088 16731.48 665.49 50395.44 88888.00 2024-03-28 07:02:25.405 088 16731.52 665.49 50395.43 88888.00 2024-03-28 07:02:25.905 088 16731.54 665.50 50395.40 88888.00 2024-03-28 07:02:26.405 088 16731.54 665.50 50395.38 88888.00 2024-03-28 07:02:26.905 088 16731.58 665.44 50395.43 88888.00 2024-03-28 07:02:27.405 088 16731.59 665.49 50395.46 88888.00 2024-03-28 07:02:27.905 088 16731.55 665.51 50395.48 88888.00 2024-03-28 07:02:28.405 088 16731.50 665.48 50395.43 88888.00 2024-03-28 07:02:28.905 088 16731.53 665.44 50395.46 88888.00 2024-03-28 07:02:29.405 088 16731.46 665.50 50395.49 88888.00 2024-03-28 07:02:29.905 088 16731.45 665.59 50395.46 88888.00 2024-03-28 07:02:30.405 088 16731.53 665.61 50395.48 88888.00 2024-03-28 07:02:30.905 088 16731.61 665.58 50395.49 88888.00 2024-03-28 07:02:31.405 088 16731.54 665.58 50395.39 88888.00 2024-03-28 07:02:31.905 088 16731.51 665.58 50395.36 88888.00 2024-03-28 07:02:32.405 088 16731.48 665.59 50395.38 88888.00 2024-03-28 07:02:32.905 088 16731.51 665.60 50395.39 88888.00 2024-03-28 07:02:33.405 088 16731.52 665.61 50395.41 88888.00 2024-03-28 07:02:34.405 088 16731.56 665.64 50395.41 88888.00 2024-03-28 07:02:34.905 088 16731.56 665.68 50395.41 88888.00 2024-03-28 07:02:35.405 088 16731.54 665.72 50395.40 88888.00 2024-03-28 07:02:35.905 088 16731.51 665.72 50395.39 88888.00 2024-03-28 07:02:36.405 088 16731.46 665.67 50395.41 88888.00 2024-03-28 07:02:36.905 088 16731.45 665.66 50395.40 88888.00 2024-03-28 07:02:37.405 088 16731.47 665.69 50395.41 88888.00 2024-03-28 07:02:37.905 088 16731.48 665.70 50395.40 88888.00 2024-03-28 07:02:38.405 088 16731.47 665.67 50395.41 88888.00 2024-03-28 07:02:38.905 088 16731.46 665.65 50395.38 88888.00 2024-03-28 07:02:39.405 088 16731.48 665.73 50395.38 88888.00 2024-03-28 07:02:39.905 088 16731.52 665.69 50395.36 88888.00 2024-03-28 07:02:40.405 088 16731.52 665.72 50395.34 88888.00 2024-03-28 07:02:40.905 088 16731.54 665.74 50395.36 88888.00 2024-03-28 07:02:41.405 088 16731.54 665.78 50395.37 88888.00 2024-03-28 07:02:41.905 088 16731.54 665.79 50395.40 88888.00 2024-03-28 07:02:42.405 088 16731.52 665.82 50395.40 88888.00 2024-03-28 07:02:42.905 088 16731.51 665.82 50395.40 88888.00 2024-03-28 07:02:43.405 088 16731.53 665.79 50395.36 88888.00 2024-03-28 07:02:44.406 088 16731.56 665.79 50395.38 88888.00 2024-03-28 07:02:44.906 088 16731.56 665.81 50395.37 88888.00 2024-03-28 07:02:45.406 088 16731.54 665.76 50395.33 88888.00 2024-03-28 07:02:45.906 088 16731.55 665.82 50395.34 88888.00 2024-03-28 07:02:46.406 088 16731.52 665.87 50395.39 88888.00 2024-03-28 07:02:46.906 088 16731.48 665.88 50395.36 88888.00 2024-03-28 07:02:47.406 088 16731.54 665.90 50395.36 88888.00 2024-03-28 07:02:47.906 088 16731.59 665.92 50395.39 88888.00 2024-03-28 07:02:48.406 088 16731.63 665.90 50395.31 88888.00 2024-03-28 07:02:48.906 088 16731.60 665.85 50395.29 88888.00 2024-03-28 07:02:49.406 088 16731.55 665.85 50395.29 88888.00 2024-03-28 07:02:49.906 088 16731.58 665.84 50395.33 88888.00 2024-03-28 07:02:50.406 088 16731.55 665.84 50395.32 88888.00 2024-03-28 07:02:50.906 088 16731.55 665.81 50395.33 88888.00 2024-03-28 07:02:51.406 088 16731.55 665.86 50395.42 88888.00 2024-03-28 07:02:51.906 088 16731.56 665.88 50395.37 88888.00 2024-03-28 07:02:52.406 088 16731.56 665.86 50395.32 88888.00 2024-03-28 07:02:52.906 088 16731.61 665.87 50395.30 88888.00 2024-03-28 07:02:53.406 088 16731.60 665.92 50395.29 88888.00 2024-03-28 07:02:53.906 088 16731.60 665.94 50395.30 88888.00 2024-03-28 07:02:54.406 088 16731.62 665.92 50395.30 88888.00 2024-03-28 07:02:54.906 088 16731.59 665.95 50395.30 88888.00 2024-03-28 07:02:55.406 088 16731.59 665.95 50395.30 88888.00 2024-03-28 07:02:55.906 088 16731.59 665.91 50395.34 88888.00 2024-03-28 07:02:56.406 088 16731.60 665.88 50395.39 88888.00 2024-03-28 07:02:56.906 088 16731.61 665.90 50395.42 88888.00 2024-03-28 07:02:57.406 088 16731.59 665.92 50395.40 88888.00 2024-03-28 07:02:57.906 088 16731.58 665.90 50395.39 88888.00 2024-03-28 07:02:58.406 088 16731.58 665.90 50395.39 88888.00 2024-03-28 07:02:58.906 088 16731.60 665.93 50395.40 88888.00 2024-03-28 07:02:59.406 088 16731.58 665.99 50395.41 88888.00 2024-03-28 07:02:59.906 088 16731.56 665.95 50395.42 88888.00 2024-03-28 07:03:00.406 088 16731.63 665.86 50395.42 88888.00 2024-03-28 07:03:00.906 088 16731.67 665.86 50395.42 88888.00 2024-03-28 07:03:01.406 088 16731.60 665.83 50395.43 88888.00 2024-03-28 07:03:01.906 088 16731.58 665.81 50395.43 88888.00 2024-03-28 07:03:02.406 088 16731.59 665.82 50395.46 88888.00 2024-03-28 07:03:02.906 088 16731.60 665.79 50395.37 88888.00 2024-03-28 07:03:03.406 088 16731.60 665.82 50395.36 88888.00 2024-03-28 07:03:03.906 088 16731.56 665.83 50395.36 88888.00 2024-03-28 07:03:04.406 088 16731.61 665.86 50395.32 88888.00 2024-03-28 07:03:04.906 088 16731.59 665.84 50395.37 88888.00 2024-03-28 07:03:05.406 088 16731.56 665.82 50395.39 88888.00 2024-03-28 07:03:05.906 088 16731.62 665.82 50395.39 88888.00 2024-03-28 07:03:06.406 088 16731.62 665.85 50395.38 88888.00 2024-03-28 07:03:06.906 088 16731.59 665.83 50395.40 88888.00 2024-03-28 07:03:07.406 088 16731.60 665.82 50395.42 88888.00 2024-03-28 07:03:07.906 088 16731.58 665.85 50395.36 88888.00 2024-03-28 07:03:08.406 088 16731.60 665.86 50395.34 88888.00 2024-03-28 07:03:08.906 088 16731.65 665.85 50395.41 88888.00 2024-03-28 07:03:09.406 088 16731.63 665.85 50395.37 88888.00 2024-03-28 07:03:09.906 088 16731.63 665.85 50395.38 88888.00 2024-03-28 07:03:10.406 088 16731.60 665.85 50395.36 88888.00 2024-03-28 07:03:10.906 088 16731.58 665.85 50395.39 88888.00 2024-03-28 07:03:11.406 088 16731.61 665.87 50395.43 88888.00 2024-03-28 07:03:11.906 088 16731.65 665.86 50395.40 88888.00 2024-03-28 07:03:12.406 088 16731.62 665.85 50395.34 88888.00 2024-03-28 07:03:12.906 088 16731.61 665.83 50395.31 88888.00 2024-03-28 07:03:13.406 088 16731.62 665.84 50395.37 88888.00 2024-03-28 07:03:13.906 088 16731.59 665.83 50395.39 88888.00 2024-03-28 07:03:14.407 088 16731.61 665.79 50395.42 88888.00 2024-03-28 07:03:14.907 088 16731.56 665.85 50395.38 88888.00 2024-03-28 07:03:15.407 088 16731.55 665.84 50395.33 88888.00 2024-03-28 07:03:15.907 088 16731.53 665.81 50395.39 88888.00 2024-03-28 07:03:16.407 088 16731.59 665.82 50395.39 88888.00 2024-03-28 07:03:16.907 088 16731.61 665.84 50395.32 88888.00 2024-03-28 07:03:17.407 088 16731.63 665.82 50395.33 88888.00 2024-03-28 07:03:17.907 088 16731.65 665.78 50395.33 88888.00 2024-03-28 07:03:18.407 088 16731.64 665.76 50395.39 88888.00 2024-03-28 07:03:18.907 088 16731.60 665.74 50395.37 88888.00 2024-03-28 07:03:19.407 088 16731.59 665.76 50395.32 88888.00 2024-03-28 07:03:19.907 088 16731.63 665.76 50395.33 88888.00 2024-03-28 07:03:20.407 088 16731.65 665.76 50395.37 88888.00 2024-03-28 07:03:20.907 088 16731.64 665.78 50395.36 88888.00 2024-03-28 07:03:21.407 088 16731.64 665.76 50395.36 88888.00 2024-03-28 07:03:21.907 088 16731.63 665.76 50395.32 88888.00 2024-03-28 07:03:22.407 088 16731.62 665.72 50395.27 88888.00 2024-03-28 07:03:22.907 088 16731.69 665.74 50395.31 88888.00 2024-03-28 07:03:23.407 088 16731.68 665.76 50395.32 88888.00 2024-03-28 07:03:23.907 088 16731.67 665.78 50395.31 88888.00 2024-03-28 07:03:24.407 088 16731.63 665.78 50395.32 88888.00 2024-03-28 07:03:24.907 088 16731.63 665.76 50395.34 88888.00 2024-03-28 07:03:25.407 088 16731.65 665.74 50395.36 88888.00 2024-03-28 07:03:25.907 088 16731.68 665.74 50395.33 88888.00 2024-03-28 07:03:26.407 088 16731.69 665.73 50395.34 88888.00 2024-03-28 07:03:26.907 088 16731.67 665.73 50395.33 88888.00 2024-03-28 07:03:27.407 088 16731.64 665.76 50395.31 88888.00 2024-03-28 07:03:27.907 088 16731.65 665.79 50395.33 88888.00 2024-03-28 07:03:28.407 088 16731.63 665.84 50395.40 88888.00 2024-03-28 07:03:28.907 088 16731.62 665.82 50395.44 88888.00 2024-03-28 07:03:29.407 088 16731.62 665.81 50395.43 88888.00 2024-03-28 07:03:29.907 088 16731.68 665.77 50395.39 88888.00 2024-03-28 07:03:30.407 088 16731.70 665.76 50395.37 88888.00 2024-03-28 07:03:30.907 088 16731.71 665.72 50395.39 88888.00 2024-03-28 07:03:31.407 088 16731.70 665.76 50395.40 88888.00 2024-03-28 07:03:31.907 088 16731.71 665.81 50395.33 88888.00 2024-03-28 07:03:32.407 088 16731.71 665.79 50395.32 88888.00 2024-03-28 07:03:32.907 088 16731.72 665.82 50395.32 88888.00 2024-03-28 07:03:33.407 088 16731.72 665.81 50395.31 88888.00 2024-03-28 07:03:33.907 088 16731.72 665.76 50395.33 88888.00 2024-03-28 07:03:34.407 088 16731.73 665.78 50395.33 88888.00 2024-03-28 07:03:34.907 088 16731.74 665.74 50395.28 88888.00 2024-03-28 07:03:35.407 088 16731.70 665.75 50395.31 88888.00 2024-03-28 07:03:35.907 088 16731.70 665.82 50395.36 88888.00 2024-03-28 07:03:36.407 088 16731.72 665.79 50395.37 88888.00 2024-03-28 07:03:36.907 088 16731.77 665.79 50395.39 88888.00 2024-03-28 07:03:37.407 088 16731.81 665.77 50395.40 88888.00 2024-03-28 07:03:37.907 088 16731.78 665.74 50395.41 88888.00 2024-03-28 07:03:38.407 088 16731.81 665.75 50395.42 88888.00 2024-03-28 07:03:38.907 088 16731.79 665.69 50395.41 88888.00 2024-03-28 07:03:39.408 088 16731.78 665.63 50395.44 88888.00 2024-03-28 07:03:39.908 088 16731.74 665.61 50395.38 88888.00 2024-03-28 07:03:40.408 088 16731.68 665.61 50395.47 88888.00 2024-03-28 07:03:40.908 088 16731.72 665.61 50395.52 88888.00 2024-03-28 07:03:41.408 088 16731.78 665.58 50395.51 88888.00 2024-03-28 07:03:41.908 088 16731.82 665.58 50395.47 88888.00 2024-03-28 07:03:42.408 088 16731.88 665.58 50395.42 88888.00 2024-03-28 07:03:42.908 088 16731.88 665.59 50395.42 88888.00 2024-03-28 07:03:43.408 088 16731.88 665.60 50395.46 88888.00 2024-03-28 07:03:43.908 088 16731.92 665.58 50395.53 88888.00 2024-03-28 07:03:44.408 088 16731.98 665.58 50395.49 88888.00 2024-03-28 07:03:44.908 088 16731.92 665.58 50395.43 88888.00 2024-03-28 07:03:45.908 088 16731.83 665.58 50395.40 88888.00 2024-03-28 07:03:46.408 088 16731.86 665.61 50395.36 88888.00 2024-03-28 07:03:46.908 088 16731.81 665.59 50395.29 88888.00 2024-03-28 07:03:47.408 088 16731.86 665.58 50395.28 88888.00 2024-03-28 07:03:47.908 088 16731.88 665.59 50395.30 88888.00 2024-03-28 07:03:48.408 088 16731.90 665.55 50395.29 88888.00 2024-03-28 07:03:48.908 088 16731.91 665.56 50395.25 88888.00 2024-03-28 07:03:49.408 088 16731.85 665.59 50395.27 88888.00 2024-03-28 07:03:49.908 088 16731.83 665.55 50395.28 88888.00 2024-03-28 07:03:50.408 088 16731.81 665.50 50395.31 88888.00 2024-03-28 07:03:50.908 088 16731.81 665.56 50395.29 88888.00 2024-03-28 07:03:51.408 088 16731.81 665.58 50395.29 88888.00 2024-03-28 07:03:51.908 088 16731.83 665.56 50395.27 88888.00 2024-03-28 07:03:52.408 088 16731.86 665.50 50395.28 88888.00 2024-03-28 07:03:52.908 088 16731.83 665.48 50395.25 88888.00 2024-03-28 07:03:53.408 088 16731.80 665.48 50395.24 88888.00 2024-03-28 07:03:53.908 088 16731.77 665.47 50395.24 88888.00 2024-03-28 07:03:54.408 088 16731.73 665.49 50395.28 88888.00 2024-03-28 07:03:54.908 088 16731.72 665.49 50395.29 88888.00 2024-03-28 07:03:55.908 088 16731.71 665.48 50395.25 88888.00 2024-03-28 07:03:56.408 088 16731.72 665.47 50395.24 88888.00 2024-03-28 07:03:56.908 088 16731.72 665.42 50395.27 88888.00 2024-03-28 07:03:57.408 088 16731.68 665.41 50395.33 88888.00 2024-03-28 07:03:57.908 088 16731.70 665.47 50395.36 88888.00 2024-03-28 07:03:58.408 088 16731.67 665.53 50395.38 88888.00 2024-03-28 07:03:58.908 088 16731.62 665.57 50395.42 88888.00 2024-03-28 07:03:59.408 088 16731.64 665.55 50395.42 88888.00 2024-03-28 07:03:59.908 088 16731.68 665.53 50395.30 88888.00 2024-03-28 07:04:00.408 088 16731.67 665.56 50395.32 88888.00 2024-03-28 07:04:00.908 088 16731.61 665.58 50395.27 88888.00 2024-03-28 07:04:01.408 088 16731.63 665.59 50395.22 88888.00 2024-03-28 07:04:01.908 088 16731.62 665.60 50395.21 88888.00 2024-03-28 07:04:02.408 088 16731.61 665.55 50395.24 88888.00 2024-03-28 07:04:02.908 088 16731.55 665.51 50395.23 88888.00 2024-03-28 07:04:03.908 088 16731.61 665.57 50395.22 88888.00 2024-03-28 07:04:04.408 088 16731.56 665.59 50395.19 88888.00 2024-03-28 07:04:04.908 088 16731.55 665.63 50395.19 88888.00 2024-03-28 07:04:05.908 088 16731.54 665.58 50395.15 88888.00 2024-03-28 07:04:06.408 088 16731.55 665.58 50395.19 88888.00 2024-03-28 07:04:06.908 088 16731.54 665.61 50395.18 88888.00 2024-03-28 07:04:07.408 088 16731.58 665.67 50395.18 88888.00 2024-03-28 07:04:07.908 088 16731.56 665.72 50395.21 88888.00 2024-03-28 07:04:08.408 088 16731.54 665.72 50395.16 88888.00 2024-03-28 07:04:08.908 088 16731.51 665.76 50395.23 88888.00 2024-03-28 07:04:09.408 088 16731.50 665.76 50395.23 88888.00 2024-03-28 07:04:09.908 088 16731.53 665.75 50395.19 88888.00 2024-03-28 07:04:10.408 088 16731.51 665.79 50395.25 88888.00 2024-03-28 07:04:10.909 088 16731.48 665.84 50395.30 88888.00 2024-03-28 07:04:11.409 088 16731.51 665.87 50395.28 88888.00 2024-03-28 07:04:11.909 088 16731.50 665.91 50395.30 88888.00 2024-03-28 07:04:12.409 088 16731.51 665.92 50395.33 88888.00 2024-03-28 07:04:12.909 088 16731.52 665.98 50395.28 88888.00 2024-03-28 07:04:13.909 088 16731.48 665.94 50395.36 88888.00 2024-03-28 07:04:14.409 088 16731.48 665.96 50395.37 88888.00 2024-03-28 07:04:14.909 088 16731.50 665.98 50395.34 88888.00 2024-03-28 07:04:15.409 088 16731.51 665.96 50395.33 88888.00 2024-03-28 07:04:15.909 088 16731.47 665.94 50395.36 88888.00 2024-03-28 07:04:16.409 088 16731.45 666.01 50395.38 88888.00 2024-03-28 07:04:16.909 088 16731.39 666.11 50395.42 88888.00 2024-03-28 07:04:17.409 088 16731.44 666.17 50395.39 88888.00 2024-03-28 07:04:17.909 088 16731.43 666.16 50395.39 88888.00 2024-03-28 07:04:18.409 088 16731.42 666.16 50395.44 88888.00 2024-03-28 07:04:18.909 088 16731.38 666.21 50395.42 88888.00 2024-03-28 07:04:19.409 088 16731.44 666.19 50395.40 88888.00 2024-03-28 07:04:19.909 088 16731.43 666.18 50395.43 88888.00 2024-03-28 07:04:20.409 088 16731.45 666.22 50395.41 88888.00 2024-03-28 07:04:20.909 088 16731.51 666.24 50395.42 88888.00 2024-03-28 07:04:21.409 088 16731.52 666.22 50395.39 88888.00 2024-03-28 07:04:21.909 088 16731.54 666.26 50395.34 88888.00 2024-03-28 07:04:22.409 088 16731.55 666.30 50395.36 88888.00 2024-03-28 07:04:22.909 088 16731.51 666.29 50395.36 88888.00 2024-03-28 07:04:23.909 088 16731.56 666.27 50395.33 88888.00 2024-03-28 07:04:24.409 088 16731.56 666.34 50395.42 88888.00 2024-03-28 07:04:24.909 088 16731.53 666.42 50395.39 88888.00 2024-03-28 07:04:25.409 088 16731.54 666.46 50395.37 88888.00 2024-03-28 07:04:25.909 088 16731.60 666.42 50395.41 88888.00 2024-03-28 07:04:26.409 088 16731.60 666.39 50395.41 88888.00 2024-03-28 07:04:26.909 088 16731.56 666.40 50395.42 88888.00 2024-03-28 07:04:27.409 088 16731.54 666.39 50395.42 88888.00 2024-03-28 07:04:27.909 088 16731.51 666.37 50395.37 88888.00 2024-03-28 07:04:28.409 088 16731.53 666.39 50395.39 88888.00 2024-03-28 07:04:28.909 088 16731.56 666.48 50395.46 88888.00 2024-03-28 07:04:29.409 088 16731.56 666.52 50395.42 88888.00 2024-03-28 07:04:29.909 088 16731.55 666.51 50395.41 88888.00 2024-03-28 07:04:30.409 088 16731.54 666.49 50395.39 88888.00 2024-03-28 07:04:30.909 088 16731.52 666.51 50395.42 88888.00 2024-03-28 07:04:31.409 088 16731.54 666.48 50395.42 88888.00 2024-03-28 07:04:31.909 088 16731.58 666.49 50395.41 88888.00 2024-03-28 07:04:32.409 088 16731.61 666.48 50395.41 88888.00 2024-03-28 07:04:32.909 088 16731.62 666.52 50395.40 88888.00 2024-03-28 07:04:33.409 088 16731.63 666.48 50395.40 88888.00 2024-03-28 07:04:33.909 088 16731.68 666.43 50395.37 88888.00 2024-03-28 07:04:34.409 088 16731.74 666.47 50395.40 88888.00 2024-03-28 07:04:34.909 088 16731.71 666.49 50395.43 88888.00 2024-03-28 07:04:35.409 088 16731.72 666.47 50395.41 88888.00 2024-03-28 07:04:35.909 088 16731.69 666.43 50395.41 88888.00 2024-03-28 07:04:36.409 088 16731.69 666.46 50395.33 88888.00 2024-03-28 07:04:36.909 088 16731.65 666.49 50395.39 88888.00 2024-03-28 07:04:37.409 088 16731.64 666.46 50395.41 88888.00 2024-03-28 07:04:37.909 088 16731.65 666.43 50395.42 88888.00 2024-03-28 07:04:38.409 088 16731.69 666.45 50395.37 88888.00 2024-03-28 07:04:38.910 088 16731.71 666.47 50395.40 88888.00 2024-03-28 07:04:39.410 088 16731.71 666.49 50395.43 88888.00 2024-03-28 07:04:39.910 088 16731.71 666.54 50395.43 88888.00 2024-03-28 07:04:40.410 088 16731.72 666.51 50395.47 88888.00 2024-03-28 07:04:40.910 088 16731.73 666.49 50395.46 88888.00 2024-03-28 07:04:41.410 088 16731.72 666.44 50395.44 88888.00 2024-03-28 07:04:41.910 088 16731.72 666.40 50395.38 88888.00 2024-03-28 07:04:42.410 088 16731.73 666.44 50395.36 88888.00 2024-03-28 07:04:42.910 088 16731.73 666.43 50395.38 88888.00 2024-03-28 07:04:43.410 088 16731.73 666.37 50395.42 88888.00 2024-03-28 07:04:43.910 088 16731.74 666.37 50395.42 88888.00 2024-03-28 07:04:44.410 088 16731.76 666.38 50395.38 88888.00 2024-03-28 07:04:44.910 088 16731.76 666.37 50395.32 88888.00 2024-03-28 07:04:45.410 088 16731.76 666.37 50395.37 88888.00 2024-03-28 07:04:45.910 088 16731.77 666.38 50395.34 88888.00 2024-03-28 07:04:46.410 088 16731.79 666.37 50395.28 88888.00 2024-03-28 07:04:46.910 088 16731.78 666.37 50395.32 88888.00 2024-03-28 07:04:47.410 088 16731.76 666.37 50395.30 88888.00 2024-03-28 07:04:47.910 088 16731.79 666.38 50395.30 88888.00 2024-03-28 07:04:48.410 088 16731.81 666.43 50395.29 88888.00 2024-03-28 07:04:48.910 088 16731.81 666.43 50395.31 88888.00 2024-03-28 07:04:49.410 088 16731.82 666.38 50395.32 88888.00 2024-03-28 07:04:49.910 088 16731.81 666.35 50395.30 88888.00 2024-03-28 07:04:50.410 088 16731.81 666.30 50395.30 88888.00 2024-03-28 07:04:50.910 088 16731.85 666.29 50395.33 88888.00 2024-03-28 07:04:51.410 088 16731.89 666.27 50395.38 88888.00 2024-03-28 07:04:51.910 088 16731.92 666.27 50395.37 88888.00 2024-03-28 07:04:52.410 088 16731.88 666.26 50395.32 88888.00 2024-03-28 07:04:52.910 088 16731.86 666.27 50395.33 88888.00 2024-03-28 07:04:53.410 088 16731.90 666.33 50395.28 88888.00 2024-03-28 07:04:53.910 088 16731.82 666.31 50395.27 88888.00 2024-03-28 07:04:54.410 088 16731.82 666.28 50395.28 88888.00 2024-03-28 07:04:54.910 088 16731.79 666.24 50395.27 88888.00 2024-03-28 07:04:55.410 088 16731.81 666.27 50395.30 88888.00 2024-03-28 07:04:55.910 088 16731.85 666.27 50395.32 88888.00 2024-03-28 07:04:56.410 088 16731.86 666.24 50395.36 88888.00 2024-03-28 07:04:57.410 088 16731.87 666.33 50395.39 88888.00 2024-03-28 07:04:57.910 088 16731.88 666.30 50395.39 88888.00 2024-03-28 07:04:58.410 088 16731.89 666.31 50395.38 88888.00 2024-03-28 07:04:58.910 088 16731.92 666.34 50395.38 88888.00 2024-03-28 07:04:59.410 088 16731.90 666.31 50395.42 88888.00 2024-03-28 07:04:59.910 088 16731.90 666.25 50395.47 88888.00 2024-03-28 07:05:00.410 088 16731.92 666.21 50395.42 88888.00 2024-03-28 07:05:00.910 088 16731.95 666.21 50395.42 88888.00 2024-03-28 07:05:01.410 088 16731.91 666.21 50395.42 88888.00 2024-03-28 07:05:01.910 088 16731.90 666.20 50395.38 88888.00 2024-03-28 07:05:02.411 088 16731.90 666.30 50395.38 88888.00 2024-03-28 07:05:02.911 088 16731.88 666.29 50395.33 88888.00 2024-03-28 07:05:03.411 088 16731.88 666.27 50395.40 88888.00 2024-03-28 07:05:03.911 088 16731.87 666.26 50395.39 88888.00 2024-03-28 07:05:04.411 088 16731.94 666.24 50395.46 88888.00 2024-03-28 07:05:04.911 088 16731.96 666.25 50395.49 88888.00 2024-03-28 07:05:05.411 088 16731.99 666.24 50395.46 88888.00 2024-03-28 07:05:05.911 088 16731.96 666.24 50395.48 88888.00 2024-03-28 07:05:06.411 088 16731.95 666.22 50395.51 88888.00 2024-03-28 07:05:06.911 088 16731.95 666.21 50395.50 88888.00 2024-03-28 07:05:07.411 088 16731.94 666.20 50395.43 88888.00 2024-03-28 07:05:07.911 088 16731.97 666.21 50395.47 88888.00 2024-03-28 07:05:08.411 088 16731.98 666.26 50395.44 88888.00 2024-03-28 07:05:08.911 088 16731.96 666.24 50395.38 88888.00 2024-03-28 07:05:09.411 088 16731.95 666.18 50395.34 88888.00 2024-03-28 07:05:09.911 088 16731.91 666.24 50395.36 88888.00 2024-03-28 07:05:10.411 088 16731.90 666.29 50395.40 88888.00 2024-03-28 07:05:10.911 088 16731.92 666.26 50395.41 88888.00 2024-03-28 07:05:11.411 088 16731.94 666.18 50395.44 88888.00 2024-03-28 07:05:11.911 088 16731.92 666.12 50395.43 88888.00 2024-03-28 07:05:12.411 088 16731.89 666.16 50395.46 88888.00 2024-03-28 07:05:12.911 088 16731.92 666.20 50395.44 88888.00 2024-03-28 07:05:13.411 088 16731.97 666.19 50395.52 88888.00 2024-03-28 07:05:13.911 088 16731.96 666.22 50395.56 88888.00 2024-03-28 07:05:14.411 088 16731.90 666.19 50395.48 88888.00 2024-03-28 07:05:14.911 088 16731.85 666.18 50395.43 88888.00 2024-03-28 07:05:15.411 088 16731.88 666.17 50395.47 88888.00 2024-03-28 07:05:15.911 088 16731.99 666.21 50395.50 88888.00 2024-03-28 07:05:16.411 088 16731.98 666.19 50395.42 88888.00 2024-03-28 07:05:16.911 088 16731.96 666.21 50395.40 88888.00 2024-03-28 07:05:17.411 088 16731.95 666.25 50395.40 88888.00 2024-03-28 07:05:17.911 088 16731.94 666.20 50395.37 88888.00 2024-03-28 07:05:18.411 088 16731.89 666.18 50395.42 88888.00 2024-03-28 07:05:18.911 088 16731.90 666.16 50395.48 88888.00 2024-03-28 07:05:19.411 088 16731.91 666.14 50395.50 88888.00 2024-03-28 07:05:19.911 088 16731.97 666.11 50395.44 88888.00 2024-03-28 07:05:20.411 088 16731.96 666.11 50395.42 88888.00 2024-03-28 07:05:20.911 088 16731.92 666.09 50395.39 88888.00 2024-03-28 07:05:21.411 088 16731.95 666.09 50395.42 88888.00 2024-03-28 07:05:21.911 088 16731.97 666.04 50395.41 88888.00 2024-03-28 07:05:22.411 088 16731.97 666.05 50395.41 88888.00 2024-03-28 07:05:22.911 088 16731.98 666.08 50395.42 88888.00 2024-03-28 07:05:23.411 088 16732.00 666.12 50395.37 88888.00 2024-03-28 07:05:23.911 088 16732.02 666.13 50395.33 88888.00 2024-03-28 07:05:24.411 088 16732.02 666.14 50395.33 88888.00 2024-03-28 07:05:24.911 088 16732.03 666.12 50395.32 88888.00 2024-03-28 07:05:25.411 088 16732.07 666.13 50395.36 88888.00 2024-03-28 07:05:25.911 088 16732.07 666.16 50395.31 88888.00 2024-03-28 07:05:26.411 088 16732.00 666.14 50395.33 88888.00 2024-03-28 07:05:26.911 088 16731.98 666.12 50395.30 88888.00 2024-03-28 07:05:27.411 088 16731.99 666.05 50395.34 88888.00 2024-03-28 07:05:27.911 088 16732.04 666.03 50395.36 88888.00 2024-03-28 07:05:28.411 088 16732.03 665.98 50395.40 88888.00 2024-03-28 07:05:28.911 088 16731.98 666.04 50395.39 88888.00 2024-03-28 07:05:29.411 088 16731.94 666.11 50395.37 88888.00 2024-03-28 07:05:29.911 088 16731.91 666.12 50395.31 88888.00 2024-03-28 07:05:30.411 088 16731.98 666.13 50395.32 88888.00 2024-03-28 07:05:30.911 088 16731.99 666.13 50395.37 88888.00 2024-03-28 07:05:31.411 088 16732.02 666.12 50395.39 88888.00 2024-03-28 07:05:31.911 088 16732.02 666.14 50395.37 88888.00 2024-03-28 07:05:32.412 088 16731.99 666.13 50395.41 88888.00 2024-03-28 07:05:32.912 088 16731.98 666.10 50395.46 88888.00 2024-03-28 07:05:33.412 088 16731.99 666.09 50395.49 88888.00 2024-03-28 07:05:33.912 088 16731.97 666.03 50395.44 88888.00 2024-03-28 07:05:34.412 088 16731.95 666.03 50395.42 88888.00 2024-03-28 07:05:34.912 088 16731.90 666.05 50395.40 88888.00 2024-03-28 07:05:35.412 088 16731.90 666.10 50395.40 88888.00 2024-03-28 07:05:35.912 088 16731.97 666.09 50395.41 88888.00 2024-03-28 07:05:36.412 088 16732.02 666.11 50395.44 88888.00 2024-03-28 07:05:36.912 088 16732.03 666.10 50395.44 88888.00 2024-03-28 07:05:37.412 088 16731.99 666.10 50395.39 88888.00 2024-03-28 07:05:37.912 088 16731.95 666.08 50395.36 88888.00 2024-03-28 07:05:38.412 088 16731.97 666.09 50395.33 88888.00 2024-03-28 07:05:38.912 088 16731.96 666.12 50395.31 88888.00 2024-03-28 07:05:39.412 088 16732.00 666.12 50395.32 88888.00 2024-03-28 07:05:39.912 088 16732.04 666.09 50395.32 88888.00 2024-03-28 07:05:40.412 088 16732.02 666.08 50395.33 88888.00 2024-03-28 07:05:40.912 088 16731.99 666.07 50395.33 88888.00 2024-03-28 07:05:41.412 088 16731.97 666.07 50395.34 88888.00 2024-03-28 07:05:41.912 088 16731.95 666.04 50395.39 88888.00 2024-03-28 07:05:42.412 088 16731.97 666.03 50395.40 88888.00 2024-03-28 07:05:42.912 088 16731.99 666.03 50395.40 88888.00 2024-03-28 07:05:43.412 088 16731.96 666.03 50395.47 88888.00 2024-03-28 07:05:43.912 088 16731.95 666.02 50395.47 88888.00 2024-03-28 07:05:44.412 088 16731.92 666.05 50395.40 88888.00 2024-03-28 07:05:44.912 088 16731.89 666.05 50395.42 88888.00 2024-03-28 07:05:45.412 088 16731.90 666.07 50395.49 88888.00 2024-03-28 07:05:45.912 088 16731.90 666.10 50395.42 88888.00 2024-03-28 07:05:46.412 088 16731.91 666.08 50395.36 88888.00 2024-03-28 07:05:46.912 088 16731.88 666.16 50395.38 88888.00 2024-03-28 07:05:47.412 088 16731.83 666.17 50395.39 88888.00 2024-03-28 07:05:47.912 088 16731.91 666.12 50395.37 88888.00 2024-03-28 07:05:48.412 088 16731.92 666.13 50395.33 88888.00 2024-03-28 07:05:48.912 088 16731.87 666.16 50395.36 88888.00 2024-03-28 07:05:49.412 088 16731.81 666.13 50395.36 88888.00 2024-03-28 07:05:49.912 088 16731.81 666.18 50395.32 88888.00 2024-03-28 07:05:50.412 088 16731.81 666.14 50395.38 88888.00 2024-03-28 07:05:50.912 088 16731.79 666.08 50395.40 88888.00 2024-03-28 07:05:51.412 088 16731.76 666.00 50395.40 88888.00 2024-03-28 07:05:51.912 088 16731.76 666.00 50395.40 88888.00 2024-03-28 07:05:52.412 088 16731.77 666.08 50395.41 88888.00 2024-03-28 07:05:52.912 088 16731.74 666.05 50395.42 88888.00 2024-03-28 07:05:53.412 088 16731.71 666.08 50395.41 88888.00 2024-03-28 07:05:53.912 088 16731.70 666.17 50395.43 88888.00 2024-03-28 07:05:54.412 088 16731.71 666.19 50395.42 88888.00 2024-03-28 07:05:54.912 088 16731.73 666.19 50395.42 88888.00 2024-03-28 07:05:55.412 088 16731.69 666.21 50395.43 88888.00 2024-03-28 07:05:55.912 088 16731.65 666.22 50395.42 88888.00 2024-03-28 07:05:56.412 088 16731.67 666.22 50395.48 88888.00 2024-03-28 07:05:56.912 088 16731.65 666.27 50395.49 88888.00 2024-03-28 07:05:57.412 088 16731.67 666.22 50395.46 88888.00 2024-03-28 07:05:57.912 088 16731.68 666.13 50395.44 88888.00 2024-03-28 07:05:59.413 088 16731.67 666.19 50395.47 88888.00 2024-03-28 07:05:59.913 088 16731.62 666.22 50395.51 88888.00 2024-03-28 07:06:00.413 088 16731.63 666.25 50395.60 88888.00 2024-03-28 07:06:00.913 088 16731.65 666.27 50395.59 88888.00 2024-03-28 07:06:01.413 088 16731.63 666.27 50395.64 88888.00 2024-03-28 07:06:01.913 088 16731.68 666.27 50395.58 88888.00 2024-03-28 07:06:02.413 088 16731.72 666.28 50395.55 88888.00 2024-03-28 07:06:02.913 088 16731.70 666.28 50395.57 88888.00 2024-03-28 07:06:03.413 088 16731.69 666.26 50395.55 88888.00 2024-03-28 07:06:03.913 088 16731.64 666.26 50395.52 88888.00 2024-03-28 07:06:04.413 088 16731.70 666.30 50395.53 88888.00 2024-03-28 07:06:04.913 088 16731.70 666.31 50395.53 88888.00 2024-03-28 07:06:05.413 088 16731.68 666.36 50395.51 88888.00 2024-03-28 07:06:05.913 088 16731.69 666.39 50395.51 88888.00 2024-03-28 07:06:06.413 088 16731.70 666.40 50395.60 88888.00 2024-03-28 07:06:06.913 088 16731.72 666.39 50395.58 88888.00 2024-03-28 07:06:07.413 088 16731.72 666.38 50395.55 88888.00 2024-03-28 07:06:07.913 088 16731.70 666.44 50395.53 88888.00 2024-03-28 07:06:08.913 088 16731.68 666.45 50395.52 88888.00 2024-03-28 07:06:09.413 088 16731.73 666.44 50395.56 88888.00 2024-03-28 07:06:09.913 088 16731.79 666.49 50395.61 88888.00 2024-03-28 07:06:10.413 088 16731.77 666.57 50395.60 88888.00 2024-03-28 07:06:10.913 088 16731.77 666.55 50395.67 88888.00 2024-03-28 07:06:11.413 088 16731.76 666.61 50395.67 88888.00 2024-03-28 07:06:11.913 088 16731.74 666.69 50395.66 88888.00 2024-03-28 07:06:12.413 088 16731.76 666.64 50395.69 88888.00 2024-03-28 07:06:12.913 088 16731.78 666.62 50395.70 88888.00 2024-03-28 07:06:13.413 088 16731.80 666.61 50395.69 88888.00 2024-03-28 07:06:13.913 088 16731.89 666.66 50395.68 88888.00 2024-03-28 07:06:14.413 088 16731.92 666.69 50395.68 88888.00 2024-03-28 07:06:14.913 088 16731.91 666.68 50395.68 88888.00 2024-03-28 07:06:15.413 088 16731.95 666.69 50395.70 88888.00 2024-03-28 07:06:15.913 088 16731.96 666.69 50395.69 88888.00 2024-03-28 07:06:16.413 088 16731.92 666.72 50395.71 88888.00 2024-03-28 07:06:16.913 088 16731.91 666.64 50395.69 88888.00 2024-03-28 07:06:17.413 088 16731.91 666.61 50395.65 88888.00 2024-03-28 07:06:17.913 088 16731.95 666.64 50395.68 88888.00 2024-03-28 07:06:18.413 088 16732.00 666.73 50395.69 88888.00 2024-03-28 07:06:18.913 088 16732.03 666.70 50395.70 88888.00 2024-03-28 07:06:19.413 088 16732.05 666.68 50395.69 88888.00 2024-03-28 07:06:19.913 088 16732.05 666.72 50395.70 88888.00 2024-03-28 07:06:20.413 088 16732.00 666.68 50395.69 88888.00 2024-03-28 07:06:20.913 088 16732.00 666.69 50395.69 88888.00 2024-03-28 07:06:21.413 088 16732.03 666.65 50395.70 88888.00 2024-03-28 07:06:21.913 088 16732.05 666.66 50395.67 88888.00 2024-03-28 07:06:22.413 088 16732.06 666.65 50395.67 88888.00 2024-03-28 07:06:22.913 088 16732.06 666.64 50395.64 88888.00 2024-03-28 07:06:23.413 088 16732.08 666.66 50395.67 88888.00 2024-03-28 07:06:23.913 088 16732.12 666.63 50395.67 88888.00 2024-03-28 07:06:24.413 088 16732.17 666.65 50395.73 88888.00 2024-03-28 07:06:24.913 088 16732.18 666.63 50395.78 88888.00 2024-03-28 07:06:25.413 088 16732.13 666.64 50395.76 88888.00 2024-03-28 07:06:25.913 088 16732.12 666.69 50395.76 88888.00 2024-03-28 07:06:26.904 088 16732.12 666.66 50395.75 88888.00 2024-03-28 07:06:27.404 088 16732.13 666.65 50395.74 88888.00 2024-03-28 07:06:27.904 088 16732.16 666.66 50395.69 88888.00 2024-03-28 07:06:28.404 088 16732.17 666.63 50395.73 88888.00 2024-03-28 07:06:28.904 088 16732.18 666.62 50395.78 88888.00 2024-03-28 07:06:29.404 088 16732.20 666.65 50395.77 88888.00 2024-03-28 07:06:29.904 088 16732.15 666.66 50395.68 88888.00 2024-03-28 07:06:30.404 088 16732.11 666.69 50395.68 88888.00 2024-03-28 07:06:30.904 088 16732.13 666.69 50395.69 88888.00 2024-03-28 07:06:31.404 088 16732.14 666.63 50395.69 88888.00 2024-03-28 07:06:31.904 088 16732.15 666.57 50395.70 88888.00 2024-03-28 07:06:32.404 088 16732.15 666.57 50395.64 88888.00 2024-03-28 07:06:32.904 088 16732.14 666.56 50395.65 88888.00 2024-03-28 07:06:33.404 088 16732.12 666.61 50395.62 88888.00 2024-03-28 07:06:33.904 088 16732.12 666.62 50395.64 88888.00 2024-03-28 07:06:34.404 088 16732.11 666.64 50395.62 88888.00 2024-03-28 07:06:34.904 088 16732.11 666.68 50395.57 88888.00 2024-03-28 07:06:35.404 088 16732.08 666.63 50395.60 88888.00 2024-03-28 07:06:35.904 088 16732.07 666.60 50395.62 88888.00 2024-03-28 07:06:36.404 088 16732.09 666.60 50395.61 88888.00 2024-03-28 07:06:36.904 088 16732.12 666.63 50395.61 88888.00 2024-03-28 07:06:37.404 088 16732.09 666.63 50395.61 88888.00 2024-03-28 07:06:37.904 088 16732.09 666.61 50395.53 88888.00 2024-03-28 07:06:38.404 088 16732.09 666.61 50395.62 88888.00 2024-03-28 07:06:38.904 088 16732.05 666.63 50395.67 88888.00 2024-03-28 07:06:39.404 088 16732.04 666.61 50395.73 88888.00 2024-03-28 07:06:39.904 088 16732.00 666.62 50395.70 88888.00 2024-03-28 07:06:40.404 088 16731.99 666.68 50395.68 88888.00 2024-03-28 07:06:40.904 088 16731.99 666.66 50395.70 88888.00 2024-03-28 07:06:41.404 088 16732.00 666.63 50395.73 88888.00 2024-03-28 07:06:41.904 088 16732.03 666.62 50395.69 88888.00 2024-03-28 07:06:42.404 088 16732.00 666.65 50395.69 88888.00 2024-03-28 07:06:42.904 088 16731.98 666.72 50395.71 88888.00 2024-03-28 07:06:43.404 088 16731.95 666.75 50395.78 88888.00 2024-03-28 07:06:43.904 088 16731.97 666.77 50395.69 88888.00 2024-03-28 07:06:44.404 088 16732.02 666.77 50395.62 88888.00 2024-03-28 07:06:44.904 088 16731.97 666.79 50395.60 88888.00 2024-03-28 07:06:45.404 088 16731.97 666.77 50395.61 88888.00 2024-03-28 07:06:45.904 088 16731.95 666.75 50395.64 88888.00 2024-03-28 07:06:46.404 088 16731.94 666.78 50395.62 88888.00 2024-03-28 07:06:46.904 088 16731.92 666.88 50395.67 88888.00 2024-03-28 07:06:47.404 088 16731.90 666.81 50395.66 88888.00 2024-03-28 07:06:47.904 088 16731.92 666.77 50395.68 88888.00 2024-03-28 07:06:48.404 088 16731.90 666.72 50395.70 88888.00 2024-03-28 07:06:48.904 088 16731.96 666.75 50395.71 88888.00 2024-03-28 07:06:49.404 088 16731.95 666.78 50395.69 88888.00 2024-03-28 07:06:49.904 088 16731.95 666.78 50395.68 88888.00 2024-03-28 07:06:50.404 088 16731.95 666.85 50395.66 88888.00 2024-03-28 07:06:50.904 088 16731.92 666.86 50395.65 88888.00 2024-03-28 07:06:51.404 088 16731.91 666.85 50395.61 88888.00 2024-03-28 07:06:51.904 088 16731.92 666.81 50395.65 88888.00 2024-03-28 07:06:52.404 088 16731.89 666.79 50395.67 88888.00 2024-03-28 07:06:52.904 088 16731.90 666.85 50395.67 88888.00 2024-03-28 07:06:53.404 088 16731.95 666.89 50395.67 88888.00 2024-03-28 07:06:53.904 088 16731.96 666.80 50395.69 88888.00 2024-03-28 07:06:54.404 088 16732.00 666.83 50395.73 88888.00 2024-03-28 07:06:54.904 088 16732.00 666.85 50395.69 88888.00 2024-03-28 07:06:55.404 088 16732.03 666.86 50395.73 88888.00 2024-03-28 07:06:55.904 088 16732.03 666.86 50395.75 88888.00 2024-03-28 07:06:56.905 088 16732.07 666.88 50395.67 88888.00 2024-03-28 07:06:57.405 088 16732.12 666.89 50395.67 88888.00 2024-03-28 07:06:57.905 088 16732.09 666.88 50395.71 88888.00 2024-03-28 07:06:58.405 088 16732.06 666.83 50395.75 88888.00 2024-03-28 07:06:58.905 088 16732.11 666.83 50395.71 88888.00 2024-03-28 07:06:59.405 088 16732.12 666.86 50395.71 88888.00 2024-03-28 07:06:59.905 088 16732.13 666.80 50395.77 88888.00 2024-03-28 07:07:00.405 088 16732.14 666.80 50395.78 88888.00 2024-03-28 07:07:00.905 088 16732.15 666.81 50395.71 88888.00 2024-03-28 07:07:01.405 088 16732.17 666.86 50395.75 88888.00 2024-03-28 07:07:01.905 088 16732.20 666.86 50395.75 88888.00 2024-03-28 07:07:02.405 088 16732.21 666.79 50395.74 88888.00 2024-03-28 07:07:02.905 088 16732.26 666.75 50395.77 88888.00 2024-03-28 07:07:03.405 088 16732.29 666.81 50395.75 88888.00 2024-03-28 07:07:03.905 088 16732.29 666.78 50395.74 88888.00 2024-03-28 07:07:04.405 088 16732.24 666.81 50395.77 88888.00 2024-03-28 07:07:04.905 088 16732.23 666.81 50395.71 88888.00 2024-03-28 07:07:05.405 088 16732.22 666.75 50395.76 88888.00 2024-03-28 07:07:05.905 088 16732.25 666.79 50395.78 88888.00 2024-03-28 07:07:06.405 088 16732.25 666.80 50395.78 88888.00 2024-03-28 07:07:06.905 088 16732.27 666.79 50395.71 88888.00 2024-03-28 07:07:07.405 088 16732.32 666.77 50395.70 88888.00 2024-03-28 07:07:07.905 088 16732.39 666.72 50395.82 88888.00 2024-03-28 07:07:08.405 088 16732.36 666.72 50395.86 88888.00 2024-03-28 07:07:08.905 088 16732.33 666.69 50395.83 88888.00 2024-03-28 07:07:09.405 088 16732.34 666.65 50395.78 88888.00 2024-03-28 07:07:09.905 088 16732.34 666.64 50395.80 88888.00 2024-03-28 07:07:10.405 088 16732.36 666.62 50395.74 88888.00 2024-03-28 07:07:10.905 088 16732.35 666.62 50395.68 88888.00 2024-03-28 07:07:11.405 088 16732.38 666.60 50395.70 88888.00 2024-03-28 07:07:11.905 088 16732.40 666.54 50395.74 88888.00 2024-03-28 07:07:12.405 088 16732.45 666.55 50395.73 88888.00 2024-03-28 07:07:12.905 088 16732.50 666.54 50395.66 88888.00 2024-03-28 07:07:13.405 088 16732.45 666.48 50395.69 88888.00 2024-03-28 07:07:13.905 088 16732.43 666.52 50395.69 88888.00 2024-03-28 07:07:14.405 088 16732.48 666.48 50395.70 88888.00 2024-03-28 07:07:14.905 088 16732.48 666.45 50395.68 88888.00 2024-03-28 07:07:15.405 088 16732.49 666.43 50395.59 88888.00 2024-03-28 07:07:15.905 088 16732.52 666.40 50395.56 88888.00 2024-03-28 07:07:16.905 088 16732.52 666.36 50395.51 88888.00 2024-03-28 07:07:17.405 088 16732.49 666.27 50395.50 88888.00 2024-03-28 07:07:17.905 088 16732.50 666.22 50395.50 88888.00 2024-03-28 07:07:18.405 088 16732.55 666.25 50395.52 88888.00 2024-03-28 07:07:18.905 088 16732.56 666.25 50395.49 88888.00 2024-03-28 07:07:19.405 088 16732.50 666.26 50395.52 88888.00 2024-03-28 07:07:19.905 088 16732.49 666.19 50395.51 88888.00 2024-03-28 07:07:20.405 088 16732.48 666.13 50395.53 88888.00 2024-03-28 07:07:20.905 088 16732.47 666.09 50395.48 88888.00 2024-03-28 07:07:21.405 088 16732.45 666.07 50395.51 88888.00 2024-03-28 07:07:21.905 088 16732.47 666.01 50395.51 88888.00 2024-03-28 07:07:22.405 088 16732.48 666.03 50395.46 88888.00 2024-03-28 07:07:22.905 088 16732.53 665.98 50395.47 88888.00 2024-03-28 07:07:23.405 088 16732.49 665.96 50395.47 88888.00 2024-03-28 07:07:23.905 088 16732.45 665.94 50395.48 88888.00 2024-03-28 07:07:24.405 088 16732.44 665.90 50395.43 88888.00 2024-03-28 07:07:24.905 088 16732.43 665.90 50395.38 88888.00 2024-03-28 07:07:25.405 088 16732.45 665.87 50395.36 88888.00 2024-03-28 07:07:25.905 088 16732.41 665.83 50395.37 88888.00 2024-03-28 07:07:26.906 088 16732.35 665.78 50395.43 88888.00 2024-03-28 07:07:27.406 088 16732.39 665.74 50395.47 88888.00 2024-03-28 07:07:27.906 088 16732.41 665.72 50395.50 88888.00 2024-03-28 07:07:28.406 088 16732.36 665.70 50395.51 88888.00 2024-03-28 07:07:28.906 088 16732.33 665.68 50395.44 88888.00 2024-03-28 07:07:29.406 088 16732.31 665.68 50395.43 88888.00 2024-03-28 07:07:29.906 088 16732.30 665.64 50395.37 88888.00 2024-03-28 07:07:30.406 088 16732.31 665.59 50395.34 88888.00 2024-03-28 07:07:30.906 088 16732.27 665.58 50395.40 88888.00 2024-03-28 07:07:31.406 088 16732.29 665.57 50395.41 88888.00 2024-03-28 07:07:31.906 088 16732.29 665.52 50395.44 88888.00 2024-03-28 07:07:32.406 088 16732.29 665.43 50395.38 88888.00 2024-03-28 07:07:32.906 088 16732.26 665.46 50395.37 88888.00 2024-03-28 07:07:33.406 088 16732.26 665.43 50395.42 88888.00 2024-03-28 07:07:33.906 088 16732.29 665.39 50395.46 88888.00 2024-03-28 07:07:34.406 088 16732.29 665.38 50395.47 88888.00 2024-03-28 07:07:34.906 088 16732.27 665.37 50395.42 88888.00 2024-03-28 07:07:35.406 088 16732.26 665.31 50395.40 88888.00 2024-03-28 07:07:35.906 088 16732.26 665.29 50395.43 88888.00 2024-03-28 07:07:36.406 088 16732.24 665.23 50395.39 88888.00 2024-03-28 07:07:36.906 088 16732.24 665.23 50395.41 88888.00 2024-03-28 07:07:37.406 088 16732.24 665.23 50395.41 88888.00 2024-03-28 07:07:37.906 088 16732.22 665.18 50395.46 88888.00 2024-03-28 07:07:38.406 088 16732.23 665.16 50395.40 88888.00 2024-03-28 07:07:38.906 088 16732.26 665.17 50395.39 88888.00 2024-03-28 07:07:39.406 088 16732.31 665.13 50395.38 88888.00 2024-03-28 07:07:39.906 088 16732.29 665.09 50395.41 88888.00 2024-03-28 07:07:40.406 088 16732.26 665.05 50395.43 88888.00 2024-03-28 07:07:40.906 088 16732.25 665.08 50395.51 88888.00 2024-03-28 07:07:41.406 088 16732.25 665.11 50395.49 88888.00 2024-03-28 07:07:41.906 088 16732.23 665.05 50395.42 88888.00 2024-03-28 07:07:42.406 088 16732.22 665.01 50395.47 88888.00 2024-03-28 07:07:42.906 088 16732.21 665.05 50395.52 88888.00 2024-03-28 07:07:43.406 088 16732.21 665.03 50395.46 88888.00 2024-03-28 07:07:43.906 088 16732.23 664.98 50395.43 88888.00 2024-03-28 07:07:44.406 088 16732.26 664.96 50395.43 88888.00 2024-03-28 07:07:44.906 088 16732.27 664.96 50395.46 88888.00 2024-03-28 07:07:45.406 088 16732.25 664.97 50395.43 88888.00 2024-03-28 07:07:45.906 088 16732.24 664.94 50395.43 88888.00 2024-03-28 07:07:46.406 088 16732.24 664.94 50395.43 88888.00 2024-03-28 07:07:46.906 088 16732.30 664.91 50395.40 88888.00 2024-03-28 07:07:47.406 088 16732.31 664.98 50395.43 88888.00 2024-03-28 07:07:47.906 088 16732.30 664.96 50395.46 88888.00 2024-03-28 07:07:48.406 088 16732.32 664.91 50395.47 88888.00 2024-03-28 07:07:48.906 088 16732.35 664.92 50395.42 88888.00 2024-03-28 07:07:49.406 088 16732.36 664.95 50395.34 88888.00 2024-03-28 07:07:49.906 088 16732.41 664.89 50395.36 88888.00 2024-03-28 07:07:50.406 088 16732.41 664.90 50395.33 88888.00 2024-03-28 07:07:50.906 088 16732.35 664.91 50395.39 88888.00 2024-03-28 07:07:51.406 088 16732.40 664.90 50395.44 88888.00 2024-03-28 07:07:51.907 088 16732.45 664.83 50395.47 88888.00 2024-03-28 07:07:52.407 088 16732.48 664.81 50395.44 88888.00 2024-03-28 07:07:52.907 088 16732.51 664.81 50395.47 88888.00 2024-03-28 07:07:53.407 088 16732.48 664.80 50395.48 88888.00 2024-03-28 07:07:53.907 088 16732.49 664.82 50395.42 88888.00 2024-03-28 07:07:54.407 088 16732.55 664.82 50395.39 88888.00 2024-03-28 07:07:54.907 088 16732.53 664.79 50395.40 88888.00 2024-03-28 07:07:55.407 088 16732.51 664.83 50395.42 88888.00 2024-03-28 07:07:55.907 088 16732.53 664.82 50395.47 88888.00 2024-03-28 07:07:56.407 088 16732.52 664.85 50395.50 88888.00 2024-03-28 07:07:56.907 088 16732.52 664.87 50395.43 88888.00 2024-03-28 07:07:57.407 088 16732.52 664.94 50395.42 88888.00 2024-03-28 07:07:57.907 088 16732.52 664.91 50395.44 88888.00 2024-03-28 07:07:58.407 088 16732.55 664.91 50395.58 88888.00 2024-03-28 07:07:58.907 088 16732.57 664.95 50395.57 88888.00 2024-03-28 07:07:59.407 088 16732.56 664.96 50395.51 88888.00 2024-03-28 07:07:59.907 088 16732.52 664.95 50395.46 88888.00 2024-03-28 07:08:00.407 088 16732.49 664.95 50395.50 88888.00 2024-03-28 07:08:00.907 088 16732.48 664.95 50395.51 88888.00 2024-03-28 07:08:01.407 088 16732.47 664.96 50395.50 88888.00 2024-03-28 07:08:01.907 088 16732.45 664.99 50395.50 88888.00 2024-03-28 07:08:02.407 088 16732.43 665.00 50395.46 88888.00 2024-03-28 07:08:02.907 088 16732.47 665.07 50395.48 88888.00 2024-03-28 07:08:03.407 088 16732.41 665.08 50395.50 88888.00 2024-03-28 07:08:03.907 088 16732.39 665.07 50395.50 88888.00 2024-03-28 07:08:04.407 088 16732.38 665.13 50395.48 88888.00 2024-03-28 07:08:04.907 088 16732.39 665.17 50395.44 88888.00 2024-03-28 07:08:05.407 088 16732.38 665.18 50395.52 88888.00 2024-03-28 07:08:05.907 088 16732.39 665.23 50395.56 88888.00 2024-03-28 07:08:06.407 088 16732.36 665.23 50395.51 88888.00 2024-03-28 07:08:06.907 088 16732.33 665.22 50395.52 88888.00 2024-03-28 07:08:07.407 088 16732.31 665.23 50395.53 88888.00 2024-03-28 07:08:07.907 088 16732.30 665.27 50395.53 88888.00 2024-03-28 07:08:08.407 088 16732.35 665.31 50395.57 88888.00 2024-03-28 07:08:08.907 088 16732.31 665.33 50395.53 88888.00 2024-03-28 07:08:09.407 088 16732.29 665.43 50395.52 88888.00 2024-03-28 07:08:09.907 088 16732.26 665.48 50395.60 88888.00 2024-03-28 07:08:10.407 088 16732.16 665.48 50395.62 88888.00 2024-03-28 07:08:10.907 088 16732.12 665.51 50395.55 88888.00 2024-03-28 07:08:11.407 088 16732.13 665.58 50395.56 88888.00 2024-03-28 07:08:11.907 088 16732.14 665.57 50395.60 88888.00 2024-03-28 07:08:12.407 088 16732.16 665.64 50395.52 88888.00 2024-03-28 07:08:12.907 088 16732.20 665.67 50395.53 88888.00 2024-03-28 07:08:13.407 088 16732.20 665.73 50395.56 88888.00 2024-03-28 07:08:13.907 088 16732.17 665.76 50395.58 88888.00 2024-03-28 07:08:14.407 088 16732.13 665.82 50395.61 88888.00 2024-03-28 07:08:14.907 088 16732.13 665.92 50395.60 88888.00 2024-03-28 07:08:15.407 088 16732.14 665.96 50395.60 88888.00 2024-03-28 07:08:15.907 088 16732.14 665.96 50395.60 88888.00 2024-03-28 07:08:16.407 088 16732.09 665.95 50395.62 88888.00 2024-03-28 07:08:16.907 088 16732.09 666.00 50395.62 88888.00 2024-03-28 07:08:17.407 088 16732.12 666.01 50395.58 88888.00 2024-03-28 07:08:17.907 088 16732.09 666.09 50395.56 88888.00 2024-03-28 07:08:18.407 088 16732.08 666.17 50395.61 88888.00 2024-03-28 07:08:18.907 088 16732.04 666.16 50395.66 88888.00 2024-03-28 07:08:19.407 088 16732.06 666.19 50395.68 88888.00 2024-03-28 07:08:20.408 088 16732.06 666.27 50395.53 88888.00 2024-03-28 07:08:20.908 088 16732.06 666.30 50395.50 88888.00 2024-03-28 07:08:21.408 088 16732.07 666.33 50395.58 88888.00 2024-03-28 07:08:21.908 088 16732.04 666.31 50395.57 88888.00 2024-03-28 07:08:22.408 088 16732.02 666.29 50395.57 88888.00 2024-03-28 07:08:22.908 088 16731.95 666.34 50395.53 88888.00 2024-03-28 07:08:23.408 088 16731.97 666.39 50395.51 88888.00 2024-03-28 07:08:23.908 088 16731.99 666.42 50395.51 88888.00 2024-03-28 07:08:24.408 088 16732.00 666.44 50395.55 88888.00 2024-03-28 07:08:24.908 088 16731.98 666.43 50395.65 88888.00 2024-03-28 07:08:25.408 088 16731.99 666.51 50395.64 88888.00 2024-03-28 07:08:25.908 088 16732.04 666.54 50395.65 88888.00 2024-03-28 07:08:26.408 088 16732.00 666.57 50395.67 88888.00 2024-03-28 07:08:26.908 088 16731.98 666.57 50395.66 88888.00 2024-03-28 07:08:27.408 088 16731.99 666.62 50395.65 88888.00 2024-03-28 07:08:27.908 088 16731.97 666.63 50395.69 88888.00 2024-03-28 07:08:28.408 088 16731.94 666.65 50395.71 88888.00 2024-03-28 07:08:28.908 088 16731.95 666.70 50395.70 88888.00 2024-03-28 07:08:29.408 088 16731.94 666.70 50395.76 88888.00 2024-03-28 07:08:30.408 088 16731.92 666.69 50395.69 88888.00 2024-03-28 07:08:30.908 088 16731.96 666.69 50395.75 88888.00 2024-03-28 07:08:31.408 088 16731.96 666.74 50395.77 88888.00 2024-03-28 07:08:31.908 088 16731.95 666.81 50395.68 88888.00 2024-03-28 07:08:32.408 088 16731.95 666.81 50395.64 88888.00 2024-03-28 07:08:32.908 088 16731.99 666.81 50395.66 88888.00 2024-03-28 07:08:33.408 088 16731.96 666.79 50395.61 88888.00 2024-03-28 07:08:33.908 088 16731.99 666.80 50395.67 88888.00 2024-03-28 07:08:34.408 088 16732.05 666.89 50395.68 88888.00 2024-03-28 07:08:34.908 088 16732.02 666.97 50395.68 88888.00 2024-03-28 07:08:35.408 088 16732.06 667.01 50395.64 88888.00 2024-03-28 07:08:35.908 088 16732.07 667.00 50395.62 88888.00 2024-03-28 07:08:36.408 088 16732.06 666.96 50395.66 88888.00 2024-03-28 07:08:36.908 088 16732.06 666.95 50395.66 88888.00 2024-03-28 07:08:37.408 088 16732.07 666.96 50395.68 88888.00 2024-03-28 07:08:37.908 088 16732.03 666.99 50395.74 88888.00 2024-03-28 07:08:38.408 088 16732.07 666.99 50395.77 88888.00 2024-03-28 07:08:38.908 088 16732.09 667.04 50395.76 88888.00 2024-03-28 07:08:39.408 088 16732.15 666.99 50395.69 88888.00 2024-03-28 07:08:39.908 088 16732.21 666.98 50395.68 88888.00 2024-03-28 07:08:40.408 088 16732.21 666.97 50395.65 88888.00 2024-03-28 07:08:40.908 088 16732.23 666.99 50395.66 88888.00 2024-03-28 07:08:41.408 088 16732.23 666.95 50395.66 88888.00 2024-03-28 07:08:41.908 088 16732.24 666.94 50395.64 88888.00 2024-03-28 07:08:42.408 088 16732.23 666.91 50395.67 88888.00 2024-03-28 07:08:42.908 088 16732.24 666.88 50395.70 88888.00 2024-03-28 07:08:43.408 088 16732.23 666.82 50395.78 88888.00 2024-03-28 07:08:43.908 088 16732.30 666.83 50395.80 88888.00 2024-03-28 07:08:44.408 088 16732.31 666.78 50395.79 88888.00 2024-03-28 07:08:44.908 088 16732.27 666.72 50395.73 88888.00 2024-03-28 07:08:45.408 088 16732.33 666.74 50395.73 88888.00 2024-03-28 07:08:45.908 088 16732.34 666.73 50395.76 88888.00 2024-03-28 07:08:46.408 088 16732.35 666.71 50395.78 88888.00 2024-03-28 07:08:46.908 088 16732.36 666.66 50395.76 88888.00 2024-03-28 07:08:47.408 088 16732.36 666.62 50395.73 88888.00 2024-03-28 07:08:47.908 088 16732.42 666.57 50395.79 88888.00 2024-03-28 07:08:48.408 088 16732.44 666.52 50395.78 88888.00 2024-03-28 07:08:48.908 088 16732.49 666.51 50395.78 88888.00 2024-03-28 07:08:49.408 088 16732.47 666.48 50395.77 88888.00 2024-03-28 07:08:49.908 088 16732.45 666.39 50395.80 88888.00 2024-03-28 07:08:50.409 088 16732.49 666.40 50395.77 88888.00 2024-03-28 07:08:50.909 088 16732.51 666.35 50395.76 88888.00 2024-03-28 07:08:51.409 088 16732.51 666.30 50395.67 88888.00 2024-03-28 07:08:51.909 088 16732.52 666.24 50395.57 88888.00 2024-03-28 07:08:52.409 088 16732.51 666.22 50395.62 88888.00 2024-03-28 07:08:52.909 088 16732.50 666.20 50395.66 88888.00 2024-03-28 07:08:53.409 088 16732.51 666.14 50395.67 88888.00 2024-03-28 07:08:53.909 088 16732.59 666.13 50395.64 88888.00 2024-03-28 07:08:54.409 088 16732.61 666.08 50395.62 88888.00 2024-03-28 07:08:54.909 088 16732.61 666.02 50395.65 88888.00 2024-03-28 07:08:55.409 088 16732.62 665.93 50395.61 88888.00 2024-03-28 07:08:55.909 088 16732.65 665.83 50395.64 88888.00 2024-03-28 07:08:56.409 088 16732.65 665.79 50395.66 88888.00 2024-03-28 07:08:56.909 088 16732.64 665.75 50395.68 88888.00 2024-03-28 07:08:57.409 088 16732.61 665.72 50395.64 88888.00 2024-03-28 07:08:57.909 088 16732.60 665.68 50395.62 88888.00 2024-03-28 07:08:58.409 088 16732.61 665.63 50395.69 88888.00 2024-03-28 07:08:58.909 088 16732.62 665.57 50395.64 88888.00 2024-03-28 07:08:59.409 088 16732.68 665.50 50395.58 88888.00 2024-03-28 07:08:59.909 088 16732.75 665.44 50395.51 88888.00 2024-03-28 07:09:00.409 088 16732.76 665.40 50395.47 88888.00 2024-03-28 07:09:00.909 088 16732.73 665.31 50395.42 88888.00 2024-03-28 07:09:01.409 088 16732.74 665.33 50395.39 88888.00 2024-03-28 07:09:01.909 088 16732.77 665.26 50395.40 88888.00 2024-03-28 07:09:02.409 088 16732.76 665.26 50395.41 88888.00 2024-03-28 07:09:02.909 088 16732.70 665.24 50395.41 88888.00 2024-03-28 07:09:03.409 088 16732.69 665.18 50395.43 88888.00 2024-03-28 07:09:03.909 088 16732.70 665.17 50395.40 88888.00 2024-03-28 07:09:04.409 088 16732.71 665.12 50395.39 88888.00 2024-03-28 07:09:04.909 088 16732.70 665.09 50395.38 88888.00 2024-03-28 07:09:05.409 088 16732.69 665.07 50395.33 88888.00 2024-03-28 07:09:05.909 088 16732.62 665.05 50395.32 88888.00 2024-03-28 07:09:06.409 088 16732.61 664.98 50395.39 88888.00 2024-03-28 07:09:06.909 088 16732.60 664.97 50395.40 88888.00 2024-03-28 07:09:07.409 088 16732.55 664.94 50395.37 88888.00 2024-03-28 07:09:07.909 088 16732.52 664.94 50395.39 88888.00 2024-03-28 07:09:08.409 088 16732.50 664.95 50395.39 88888.00 2024-03-28 07:09:08.909 088 16732.51 664.94 50395.33 88888.00 2024-03-28 07:09:09.409 088 16732.48 664.88 50395.29 88888.00 2024-03-28 07:09:09.909 088 16732.43 664.80 50395.32 88888.00 2024-03-28 07:09:10.409 088 16732.40 664.82 50395.24 88888.00 2024-03-28 07:09:10.909 088 16732.38 664.80 50395.24 88888.00 2024-03-28 07:09:11.409 088 16732.35 664.80 50395.29 88888.00 2024-03-28 07:09:11.909 088 16732.34 664.74 50395.28 88888.00 2024-03-28 07:09:12.409 088 16732.33 664.71 50395.29 88888.00 2024-03-28 07:09:12.909 088 16732.25 664.68 50395.30 88888.00 2024-03-28 07:09:13.409 088 16732.20 664.69 50395.34 88888.00 2024-03-28 07:09:13.909 088 16732.17 664.64 50395.32 88888.00 2024-03-28 07:09:14.409 088 16732.23 664.62 50395.29 88888.00 2024-03-28 07:09:14.909 088 16732.21 664.53 50395.33 88888.00 2024-03-28 07:09:15.410 088 16732.22 664.60 50395.36 88888.00 2024-03-28 07:09:15.910 088 16732.17 664.56 50395.32 88888.00 2024-03-28 07:09:16.410 088 16732.16 664.51 50395.31 88888.00 2024-03-28 07:09:16.910 088 16732.15 664.50 50395.27 88888.00 2024-03-28 07:09:17.410 088 16732.12 664.52 50395.33 88888.00 2024-03-28 07:09:17.910 088 16732.08 664.47 50395.34 88888.00 2024-03-28 07:09:18.410 088 16732.06 664.40 50395.28 88888.00 2024-03-28 07:09:18.910 088 16732.06 664.42 50395.30 88888.00 2024-03-28 07:09:19.410 088 16732.04 664.40 50395.28 88888.00 2024-03-28 07:09:19.910 088 16732.00 664.45 50395.24 88888.00 2024-03-28 07:09:20.410 088 16731.99 664.48 50395.18 88888.00 2024-03-28 07:09:20.910 088 16731.96 664.38 50395.23 88888.00 2024-03-28 07:09:21.410 088 16731.92 664.31 50395.27 88888.00 2024-03-28 07:09:21.910 088 16731.90 664.31 50395.20 88888.00 2024-03-28 07:09:22.410 088 16731.88 664.33 50395.27 88888.00 2024-03-28 07:09:22.910 088 16731.88 664.26 50395.25 88888.00 2024-03-28 07:09:23.410 088 16731.87 664.18 50395.24 88888.00 2024-03-28 07:09:23.910 088 16731.88 664.13 50395.23 88888.00 2024-03-28 07:09:24.410 088 16731.85 664.09 50395.16 88888.00 2024-03-28 07:09:24.910 088 16731.82 664.02 50395.21 88888.00 2024-03-28 07:09:25.410 088 16731.85 664.04 50395.29 88888.00 2024-03-28 07:09:25.910 088 16731.83 664.08 50395.23 88888.00 2024-03-28 07:09:26.410 088 16731.81 664.08 50395.28 88888.00 2024-03-28 07:09:26.910 088 16731.79 664.08 50395.27 88888.00 2024-03-28 07:09:27.410 088 16731.77 664.00 50395.22 88888.00 2024-03-28 07:09:27.910 088 16731.78 663.99 50395.27 88888.00 2024-03-28 07:09:28.410 088 16731.77 663.94 50395.25 88888.00 2024-03-28 07:09:28.910 088 16731.76 663.95 50395.24 88888.00 2024-03-28 07:09:29.410 088 16731.74 663.95 50395.18 88888.00 2024-03-28 07:09:29.910 088 16731.78 663.93 50395.20 88888.00 2024-03-28 07:09:30.410 088 16731.74 663.90 50395.31 88888.00 2024-03-28 07:09:30.910 088 16731.70 663.87 50395.33 88888.00 2024-03-28 07:09:31.410 088 16731.70 663.90 50395.27 88888.00 2024-03-28 07:09:31.910 088 16731.69 663.90 50395.27 88888.00 2024-03-28 07:09:32.410 088 16731.65 663.89 50395.20 88888.00 2024-03-28 07:09:32.910 088 16731.68 663.92 50395.19 88888.00 2024-03-28 07:09:33.410 088 16731.71 663.92 50395.22 88888.00 2024-03-28 07:09:33.910 088 16731.69 663.93 50395.18 88888.00 2024-03-28 07:09:34.410 088 16731.72 663.94 50395.20 88888.00 2024-03-28 07:09:34.910 088 16731.73 663.94 50395.24 88888.00 2024-03-28 07:09:35.410 088 16731.76 663.99 50395.18 88888.00 2024-03-28 07:09:35.910 088 16731.71 664.07 50395.20 88888.00 2024-03-28 07:09:36.410 088 16731.68 664.09 50395.24 88888.00 2024-03-28 07:09:36.910 088 16731.65 664.09 50395.23 88888.00 2024-03-28 07:09:37.410 088 16731.69 664.14 50395.25 88888.00 2024-03-28 07:09:37.910 088 16731.70 664.21 50395.25 88888.00 2024-03-28 07:09:38.410 088 16731.69 664.25 50395.15 88888.00 2024-03-28 07:09:38.910 088 16731.70 664.25 50395.16 88888.00 2024-03-28 07:09:39.410 088 16731.64 664.24 50395.19 88888.00 2024-03-28 07:09:39.910 088 16731.62 664.24 50395.14 88888.00 2024-03-28 07:09:40.410 088 16731.58 664.25 50395.16 88888.00 2024-03-28 07:09:40.910 088 16731.50 664.31 50395.16 88888.00 2024-03-28 07:09:41.410 088 16731.48 664.37 50395.15 88888.00 2024-03-28 07:09:41.910 088 16731.44 664.40 50395.20 88888.00 2024-03-28 07:09:42.410 088 16731.45 664.51 50395.21 88888.00 2024-03-28 07:09:42.910 088 16731.43 664.52 50395.25 88888.00 2024-03-28 07:09:43.410 088 16731.46 664.50 50395.25 88888.00 2024-03-28 07:09:43.910 088 16731.45 664.52 50395.28 88888.00 2024-03-28 07:09:44.410 088 16731.45 664.55 50395.27 88888.00 2024-03-28 07:09:44.910 088 16731.42 664.61 50395.23 88888.00 2024-03-28 07:09:45.411 088 16731.32 664.69 50395.24 88888.00 2024-03-28 07:09:45.911 088 16731.30 664.73 50395.24 88888.00 2024-03-28 07:09:46.411 088 16731.29 664.71 50395.22 88888.00 2024-03-28 07:09:46.911 088 16731.25 664.71 50395.16 88888.00 2024-03-28 07:09:47.411 088 16731.27 664.76 50395.20 88888.00 2024-03-28 07:09:47.911 088 16731.28 664.77 50395.21 88888.00 2024-03-28 07:09:48.411 088 16731.26 664.81 50395.20 88888.00 2024-03-28 07:09:48.911 088 16731.25 664.79 50395.22 88888.00 2024-03-28 07:09:49.411 088 16731.25 664.86 50395.23 88888.00 2024-03-28 07:09:49.911 088 16731.23 664.95 50395.23 88888.00 2024-03-28 07:09:50.411 088 16731.25 664.99 50395.24 88888.00 2024-03-28 07:09:50.911 088 16731.20 664.98 50395.24 88888.00 2024-03-28 07:09:51.911 088 16731.29 664.98 50395.33 88888.00 2024-03-28 07:09:52.411 088 16731.29 665.03 50395.30 88888.00 2024-03-28 07:09:52.911 088 16731.27 665.01 50395.33 88888.00 2024-03-28 07:09:53.411 088 16731.21 665.00 50395.32 88888.00 2024-03-28 07:09:53.911 088 16731.23 665.04 50395.27 88888.00 2024-03-28 07:09:54.411 088 16731.25 665.03 50395.23 88888.00 2024-03-28 07:09:54.911 088 16731.26 664.99 50395.20 88888.00 2024-03-28 07:09:55.411 088 16731.25 665.01 50395.21 88888.00 2024-03-28 07:09:55.911 088 16731.25 664.97 50395.22 88888.00 2024-03-28 07:09:56.411 088 16731.34 664.91 50395.29 88888.00 2024-03-28 07:09:56.911 088 16731.33 664.83 50395.31 88888.00 2024-03-28 07:09:57.411 088 16731.34 664.82 50395.37 88888.00 2024-03-28 07:09:57.911 088 16731.41 664.85 50395.41 88888.00 2024-03-28 07:09:58.411 088 16731.39 664.79 50395.38 88888.00 2024-03-28 07:09:58.911 088 16731.38 664.77 50395.34 88888.00 2024-03-28 07:09:59.411 088 16731.37 664.71 50395.37 88888.00 2024-03-28 07:09:59.911 088 16731.43 664.62 50395.34 88888.00 2024-03-28 07:10:00.411 088 16731.43 664.53 50395.33 88888.00 2024-03-28 07:10:00.911 088 16731.45 664.43 50395.33 88888.00 2024-03-28 07:10:01.411 088 16731.47 664.35 50395.29 88888.00 2024-03-28 07:10:01.911 088 16731.45 664.31 50395.29 88888.00 2024-03-28 07:10:02.411 088 16731.41 664.26 50395.31 88888.00 2024-03-28 07:10:02.911 088 16731.45 664.14 50395.28 88888.00 2024-03-28 07:10:03.411 088 16731.50 664.07 50395.28 88888.00 2024-03-28 07:10:03.911 088 16731.55 664.03 50395.30 88888.00 2024-03-28 07:10:04.411 088 16731.56 663.93 50395.24 88888.00 2024-03-28 07:10:04.911 088 16731.63 663.86 50395.28 88888.00 2024-03-28 07:10:05.411 088 16731.71 663.75 50395.22 88888.00 2024-03-28 07:10:05.911 088 16731.72 663.73 50395.22 88888.00 2024-03-28 07:10:06.411 088 16731.71 663.68 50395.23 88888.00 2024-03-28 07:10:06.911 088 16731.72 663.57 50395.25 88888.00 2024-03-28 07:10:07.411 088 16731.78 663.43 50395.23 88888.00 2024-03-28 07:10:07.911 088 16731.87 663.23 50395.21 88888.00 2024-03-28 07:10:08.411 088 16731.95 663.14 50395.18 88888.00 2024-03-28 07:10:08.911 088 16732.00 663.03 50395.18 88888.00 2024-03-28 07:10:09.411 088 16732.04 662.98 50395.15 88888.00 2024-03-28 07:10:09.911 088 16732.07 662.87 50395.12 88888.00 2024-03-28 07:10:10.411 088 16732.11 662.76 50395.15 88888.00 2024-03-28 07:10:10.911 088 16732.21 662.63 50395.11 88888.00 2024-03-28 07:10:11.411 088 16732.27 662.53 50395.13 88888.00 2024-03-28 07:10:11.912 088 16732.31 662.43 50395.09 88888.00 2024-03-28 07:10:12.412 088 16732.33 662.37 50395.13 88888.00 2024-03-28 07:10:12.912 088 16732.39 662.25 50395.24 88888.00 2024-03-28 07:10:13.412 088 16732.43 662.15 50395.13 88888.00 2024-03-28 07:10:13.912 088 16732.45 662.05 50395.11 88888.00 2024-03-28 07:10:14.412 088 16732.49 662.02 50395.05 88888.00 2024-03-28 07:10:14.912 088 16732.55 661.90 50395.03 88888.00 2024-03-28 07:10:15.412 088 16732.60 661.84 50395.11 88888.00 2024-03-28 07:10:15.912 088 16732.60 661.76 50395.11 88888.00 2024-03-28 07:10:16.412 088 16732.62 661.61 50395.01 88888.00 2024-03-28 07:10:16.912 088 16732.65 661.54 50395.03 88888.00 2024-03-28 07:10:17.412 088 16732.66 661.47 50395.05 88888.00 2024-03-28 07:10:17.912 088 16732.74 661.37 50394.97 88888.00 2024-03-28 07:10:18.412 088 16732.77 661.32 50394.94 88888.00 2024-03-28 07:10:18.912 088 16732.79 661.30 50395.06 88888.00 2024-03-28 07:10:19.412 088 16732.87 661.28 50395.11 88888.00 2024-03-28 07:10:19.912 088 16732.91 661.24 50394.97 88888.00 2024-03-28 07:10:20.412 088 16732.94 661.21 50394.90 88888.00 2024-03-28 07:10:20.912 088 16732.94 661.15 50394.94 88888.00 2024-03-28 07:10:21.412 088 16732.91 661.08 50395.00 88888.00 2024-03-28 07:10:21.912 088 16732.92 661.00 50394.96 88888.00 2024-03-28 07:10:22.412 088 16732.95 660.89 50394.92 88888.00 2024-03-28 07:10:22.912 088 16732.97 660.82 50394.91 88888.00 2024-03-28 07:10:23.412 088 16732.95 660.79 50394.92 88888.00 2024-03-28 07:10:23.912 088 16732.99 660.79 50394.97 88888.00 2024-03-28 07:10:24.412 088 16733.01 660.79 50395.00 88888.00 2024-03-28 07:10:24.912 088 16732.96 660.79 50394.95 88888.00 2024-03-28 07:10:25.412 088 16732.95 660.74 50394.85 88888.00 2024-03-28 07:10:25.912 088 16732.99 660.73 50394.81 88888.00 2024-03-28 07:10:26.412 088 16732.94 660.70 50394.91 88888.00 2024-03-28 07:10:26.912 088 16732.95 660.61 50394.97 88888.00 2024-03-28 07:10:27.412 088 16732.97 660.63 50394.97 88888.00 2024-03-28 07:10:27.912 088 16733.02 660.59 50395.01 88888.00 2024-03-28 07:10:28.412 088 16733.00 660.57 50395.00 88888.00 2024-03-28 07:10:28.912 088 16732.96 660.54 50394.90 88888.00 2024-03-28 07:10:29.412 088 16732.96 660.57 50394.82 88888.00 2024-03-28 07:10:29.912 088 16732.91 660.59 50394.83 88888.00 2024-03-28 07:10:30.412 088 16732.85 660.64 50394.88 88888.00 2024-03-28 07:10:30.912 088 16732.83 660.74 50394.92 88888.00 2024-03-28 07:10:31.412 088 16732.80 660.81 50394.91 88888.00 2024-03-28 07:10:31.912 088 16732.79 660.81 50394.88 88888.00 2024-03-28 07:10:32.412 088 16732.76 660.79 50394.88 88888.00 2024-03-28 07:10:32.912 088 16732.74 660.81 50394.84 88888.00 2024-03-28 07:10:33.412 088 16732.74 660.96 50394.84 88888.00 2024-03-28 07:10:33.912 088 16732.73 661.09 50394.87 88888.00 2024-03-28 07:10:34.412 088 16732.71 661.18 50394.92 88888.00 2024-03-28 07:10:34.912 088 16732.62 661.22 50394.91 88888.00 2024-03-28 07:10:35.412 088 16732.59 661.31 50394.82 88888.00 2024-03-28 07:10:35.912 088 16732.52 661.48 50394.87 88888.00 2024-03-28 07:10:36.412 088 16732.52 661.64 50394.97 88888.00 2024-03-28 07:10:36.912 088 16732.51 661.68 50394.94 88888.00 2024-03-28 07:10:37.412 088 16732.42 661.78 50394.92 88888.00 2024-03-28 07:10:37.912 088 16732.38 661.98 50394.97 88888.00 2024-03-28 07:10:38.412 088 16732.39 662.01 50394.92 88888.00 2024-03-28 07:10:38.912 088 16732.38 662.12 50394.94 88888.00 2024-03-28 07:10:39.412 088 16732.34 662.24 50394.98 88888.00 2024-03-28 07:10:39.912 088 16732.29 662.25 50394.95 88888.00 2024-03-28 07:10:40.412 088 16732.26 662.30 50394.96 88888.00 2024-03-28 07:10:40.912 088 16732.26 662.42 50395.02 88888.00 2024-03-28 07:10:41.412 088 16732.22 662.43 50395.02 88888.00 2024-03-28 07:10:41.913 088 16732.18 662.56 50395.07 88888.00 2024-03-28 07:10:42.413 088 16732.15 662.61 50395.03 88888.00 2024-03-28 07:10:42.913 088 16732.09 662.66 50395.06 88888.00 2024-03-28 07:10:43.413 088 16732.08 662.79 50395.03 88888.00 2024-03-28 07:10:43.913 088 16732.03 662.88 50395.01 88888.00 2024-03-28 07:10:44.413 088 16731.98 662.91 50395.05 88888.00 2024-03-28 07:10:44.913 088 16731.99 662.96 50395.00 88888.00 2024-03-28 07:10:45.413 088 16731.97 663.04 50395.04 88888.00 2024-03-28 07:10:45.913 088 16731.90 663.03 50395.03 88888.00 2024-03-28 07:10:46.413 088 16731.83 663.09 50395.09 88888.00 2024-03-28 07:10:46.913 088 16731.78 663.11 50395.04 88888.00 2024-03-28 07:10:47.413 088 16731.72 663.08 50395.10 88888.00 2024-03-28 07:10:47.913 088 16731.72 663.07 50395.04 88888.00 2024-03-28 07:10:48.413 088 16731.72 663.12 50395.11 88888.00 2024-03-28 07:10:48.913 088 16731.64 663.09 50395.06 88888.00 2024-03-28 07:10:49.413 088 16731.60 663.13 50395.10 88888.00 2024-03-28 07:10:49.913 088 16731.54 663.17 50395.05 88888.00 2024-03-28 07:10:50.413 088 16731.47 663.23 50395.01 88888.00 2024-03-28 07:10:50.913 088 16731.45 663.25 50395.01 88888.00 2024-03-28 07:10:51.413 088 16731.39 663.29 50395.06 88888.00 2024-03-28 07:10:51.913 088 16731.34 663.32 50395.01 88888.00 2024-03-28 07:10:52.413 088 16731.32 663.42 50395.03 88888.00 2024-03-28 07:10:52.913 088 16731.32 663.50 50395.06 88888.00 2024-03-28 07:10:53.413 088 16731.30 663.52 50395.06 88888.00 2024-03-28 07:10:53.913 088 16731.28 663.59 50395.01 88888.00 2024-03-28 07:10:54.413 088 16731.25 663.59 50394.93 88888.00 2024-03-28 07:10:54.913 088 16731.19 663.60 50394.93 88888.00 2024-03-28 07:10:55.413 088 16731.11 663.64 50395.01 88888.00 2024-03-28 07:10:55.913 088 16731.08 663.65 50395.06 88888.00 2024-03-28 07:10:56.413 088 16731.06 663.69 50394.96 88888.00 2024-03-28 07:10:56.913 088 16731.02 663.75 50394.98 88888.00 2024-03-28 07:10:57.413 088 16731.03 663.77 50395.07 88888.00 2024-03-28 07:10:57.913 088 16731.04 663.77 50395.09 88888.00 2024-03-28 07:10:58.413 088 16730.99 663.85 50395.12 88888.00 2024-03-28 07:10:58.913 088 16731.01 663.87 50395.07 88888.00 2024-03-28 07:10:59.413 088 16731.03 663.89 50395.04 88888.00 2024-03-28 07:10:59.913 088 16731.00 663.86 50395.01 88888.00 2024-03-28 07:11:00.413 088 16730.97 663.89 50395.02 88888.00 2024-03-28 07:11:00.913 088 16730.98 663.85 50395.12 88888.00 2024-03-28 07:11:01.413 088 16731.02 663.89 50395.14 88888.00 2024-03-28 07:11:01.913 088 16731.06 663.93 50395.18 88888.00 2024-03-28 07:11:02.413 088 16731.10 663.90 50395.12 88888.00 2024-03-28 07:11:03.413 088 16731.09 663.90 50395.20 88888.00 2024-03-28 07:11:03.913 088 16731.04 663.92 50395.19 88888.00 2024-03-28 07:11:04.413 088 16731.08 663.86 50395.20 88888.00 2024-03-28 07:11:04.913 088 16731.14 663.79 50395.21 88888.00 2024-03-28 07:11:05.413 088 16731.21 663.74 50395.20 88888.00 2024-03-28 07:11:05.913 088 16731.23 663.72 50395.19 88888.00 2024-03-28 07:11:06.413 088 16731.24 663.68 50395.14 88888.00 2024-03-28 07:11:06.913 088 16731.28 663.66 50395.11 88888.00 2024-03-28 07:11:07.413 088 16731.34 663.59 50395.14 88888.00 2024-03-28 07:11:07.913 088 16731.37 663.50 50395.10 88888.00 2024-03-28 07:11:08.413 088 16731.45 663.44 50395.13 88888.00 2024-03-28 07:11:08.913 088 16731.51 663.39 50395.11 88888.00 2024-03-28 07:11:09.413 088 16731.48 663.39 50395.10 88888.00 2024-03-28 07:11:09.913 088 16731.50 663.37 50395.10 88888.00 2024-03-28 07:11:10.413 088 16731.59 663.26 50395.15 88888.00 2024-03-28 07:11:10.913 088 16731.61 663.14 50395.16 88888.00 2024-03-28 07:11:11.404 088 16731.64 663.14 50395.20 88888.00 2024-03-28 07:11:11.904 088 16731.71 663.08 50395.14 88888.00 2024-03-28 07:11:12.404 088 16731.79 662.96 50395.10 88888.00 2024-03-28 07:11:12.904 088 16731.86 662.83 50395.06 88888.00 2024-03-28 07:11:13.404 088 16731.92 662.79 50395.09 88888.00 2024-03-28 07:11:13.904 088 16731.91 662.63 50395.03 88888.00 2024-03-28 07:11:14.404 088 16731.96 662.54 50395.12 88888.00 2024-03-28 07:11:14.904 088 16732.00 662.36 50395.11 88888.00 2024-03-28 07:11:15.404 088 16732.02 662.20 50395.02 88888.00 2024-03-28 07:11:15.904 088 16732.05 662.13 50395.07 88888.00 2024-03-28 07:11:16.404 088 16732.08 662.01 50395.04 88888.00 2024-03-28 07:11:16.904 088 16732.15 661.92 50395.00 88888.00 2024-03-28 07:11:17.404 088 16732.23 661.85 50395.04 88888.00 2024-03-28 07:11:17.904 088 16732.23 661.74 50394.94 88888.00 2024-03-28 07:11:18.404 088 16732.24 661.70 50394.91 88888.00 2024-03-28 07:11:18.904 088 16732.29 661.68 50395.03 88888.00 2024-03-28 07:11:19.404 088 16732.29 661.60 50395.06 88888.00 2024-03-28 07:11:19.904 088 16732.32 661.52 50394.98 88888.00 2024-03-28 07:11:20.404 088 16732.35 661.50 50394.95 88888.00 2024-03-28 07:11:20.904 088 16732.40 661.47 50394.95 88888.00 2024-03-28 07:11:21.404 088 16732.40 661.37 50394.86 88888.00 2024-03-28 07:11:21.904 088 16732.39 661.28 50394.78 88888.00 2024-03-28 07:11:22.404 088 16732.41 661.32 50394.78 88888.00 2024-03-28 07:11:22.904 088 16732.44 661.32 50394.92 88888.00 2024-03-28 07:11:23.404 088 16732.45 661.21 50394.90 88888.00 2024-03-28 07:11:23.904 088 16732.48 661.12 50394.79 88888.00 2024-03-28 07:11:24.404 088 16732.51 661.08 50394.75 88888.00 2024-03-28 07:11:24.904 088 16732.57 661.02 50394.77 88888.00 2024-03-28 07:11:25.404 088 16732.61 660.99 50394.82 88888.00 2024-03-28 07:11:25.904 088 16732.60 660.97 50394.84 88888.00 2024-03-28 07:11:26.404 088 16732.56 660.89 50394.75 88888.00 2024-03-28 07:11:26.904 088 16732.55 660.79 50394.59 88888.00 2024-03-28 07:11:27.404 088 16732.59 660.73 50394.57 88888.00 2024-03-28 07:11:27.904 088 16732.65 660.70 50394.67 88888.00 2024-03-28 07:11:28.404 088 16732.66 660.69 50394.68 88888.00 2024-03-28 07:11:28.904 088 16732.65 660.63 50394.75 88888.00 2024-03-28 07:11:29.404 088 16732.64 660.61 50394.81 88888.00 2024-03-28 07:11:29.904 088 16732.59 660.55 50394.81 88888.00 2024-03-28 07:11:30.404 088 16732.58 660.46 50394.72 88888.00 2024-03-28 07:11:30.904 088 16732.57 660.41 50394.64 88888.00 2024-03-28 07:11:31.404 088 16732.52 660.37 50394.57 88888.00 2024-03-28 07:11:31.904 088 16732.56 660.34 50394.56 88888.00 2024-03-28 07:11:32.404 088 16732.55 660.22 50394.54 88888.00 2024-03-28 07:11:32.904 088 16732.44 660.19 50394.52 88888.00 2024-03-28 07:11:33.404 088 16732.44 660.15 50394.52 88888.00 2024-03-28 07:11:33.904 088 16732.39 660.15 50394.51 88888.00 2024-03-28 07:11:34.404 088 16732.34 660.09 50394.51 88888.00 2024-03-28 07:11:34.904 088 16732.31 660.01 50394.46 88888.00 2024-03-28 07:11:35.404 088 16732.26 659.98 50394.38 88888.00 2024-03-28 07:11:35.904 088 16732.23 659.95 50394.36 88888.00 2024-03-28 07:11:36.405 088 16732.21 659.94 50394.35 88888.00 2024-03-28 07:11:36.905 088 16732.17 659.93 50394.35 88888.00 2024-03-28 07:11:37.405 088 16732.17 659.90 50394.40 88888.00 2024-03-28 07:11:37.905 088 16732.17 659.89 50394.46 88888.00 2024-03-28 07:11:38.405 088 16732.14 659.84 50394.52 88888.00 2024-03-28 07:11:38.905 088 16732.08 659.83 50394.49 88888.00 2024-03-28 07:11:39.405 088 16732.04 659.77 50394.49 88888.00 2024-03-28 07:11:39.905 088 16731.99 659.74 50394.51 88888.00 2024-03-28 07:11:40.405 088 16731.97 659.76 50394.50 88888.00 2024-03-28 07:11:40.905 088 16731.92 659.75 50394.56 88888.00 2024-03-28 07:11:41.405 088 16731.86 659.72 50394.56 88888.00 2024-03-28 07:11:41.905 088 16731.79 659.64 50394.56 88888.00 2024-03-28 07:11:42.405 088 16731.72 659.65 50394.54 88888.00 2024-03-28 07:11:42.905 088 16731.67 659.64 50394.52 88888.00 2024-03-28 07:11:43.405 088 16731.56 659.60 50394.59 88888.00 2024-03-28 07:11:43.905 088 16731.53 659.55 50394.54 88888.00 2024-03-28 07:11:44.405 088 16731.51 659.48 50394.54 88888.00 2024-03-28 07:11:44.905 088 16731.46 659.37 50394.46 88888.00 2024-03-28 07:11:45.405 088 16731.41 659.28 50394.32 88888.00 2024-03-28 07:11:45.905 088 16731.35 659.23 50394.32 88888.00 2024-03-28 07:11:46.405 088 16731.30 659.24 50394.32 88888.00 2024-03-28 07:11:46.905 088 16731.26 659.20 50394.30 88888.00 2024-03-28 07:11:47.405 088 16731.20 659.19 50394.32 88888.00 2024-03-28 07:11:47.905 088 16731.14 659.23 50394.37 88888.00 2024-03-28 07:11:48.405 088 16731.09 659.20 50394.45 88888.00 2024-03-28 07:11:48.905 088 16731.09 659.21 50394.41 88888.00 2024-03-28 07:11:49.405 088 16731.04 659.13 50394.26 88888.00 2024-03-28 07:11:49.905 088 16730.94 659.08 50394.19 88888.00 2024-03-28 07:11:50.405 088 16730.90 659.12 50394.20 88888.00 2024-03-28 07:11:50.905 088 16730.86 659.16 50394.21 88888.00 2024-03-28 07:11:51.405 088 16730.83 659.17 50394.30 88888.00 2024-03-28 07:11:51.905 088 16730.84 659.26 50394.31 88888.00 2024-03-28 07:11:52.405 088 16730.84 659.26 50394.28 88888.00 2024-03-28 07:11:52.905 088 16730.79 659.17 50394.21 88888.00 2024-03-28 07:11:53.405 088 16730.70 659.13 50394.17 88888.00 2024-03-28 07:11:53.905 088 16730.61 659.13 50394.17 88888.00 2024-03-28 07:11:54.405 088 16730.57 659.16 50394.21 88888.00 2024-03-28 07:11:54.905 088 16730.54 659.22 50394.26 88888.00 2024-03-28 07:11:55.405 088 16730.50 659.20 50394.31 88888.00 2024-03-28 07:11:55.905 088 16730.46 659.17 50394.32 88888.00 2024-03-28 07:11:56.405 088 16730.41 659.13 50394.22 88888.00 2024-03-28 07:11:56.905 088 16730.39 659.12 50394.21 88888.00 2024-03-28 07:11:57.405 088 16730.37 659.15 50394.33 88888.00 2024-03-28 07:11:57.905 088 16730.33 659.21 50394.46 88888.00 2024-03-28 07:11:58.405 088 16730.28 659.25 50394.51 88888.00 2024-03-28 07:11:58.905 088 16730.27 659.25 50394.48 88888.00 2024-03-28 07:11:59.405 088 16730.22 659.22 50394.46 88888.00 2024-03-28 07:11:59.905 088 16730.19 659.24 50394.36 88888.00 2024-03-28 07:12:00.405 088 16730.17 659.22 50394.31 88888.00 2024-03-28 07:12:00.905 088 16730.13 659.20 50394.29 88888.00 2024-03-28 07:12:01.405 088 16730.07 659.22 50394.30 88888.00 2024-03-28 07:12:01.905 088 16730.04 659.32 50394.36 88888.00 2024-03-28 07:12:02.405 088 16730.02 659.39 50394.38 88888.00 2024-03-28 07:12:02.905 088 16730.03 659.41 50394.45 88888.00 2024-03-28 07:12:03.405 088 16730.02 659.47 50394.49 88888.00 2024-03-28 07:12:03.905 088 16730.00 659.49 50394.46 88888.00 2024-03-28 07:12:04.405 088 16729.97 659.46 50394.42 88888.00 2024-03-28 07:12:04.905 088 16729.96 659.41 50394.35 88888.00 2024-03-28 07:12:05.405 088 16729.89 659.43 50394.35 88888.00 2024-03-28 07:12:05.905 088 16729.85 659.38 50394.40 88888.00 2024-03-28 07:12:06.406 088 16729.82 659.42 50394.40 88888.00 2024-03-28 07:12:06.906 088 16729.82 659.46 50394.35 88888.00 2024-03-28 07:12:07.406 088 16729.83 659.54 50394.35 88888.00 2024-03-28 07:12:07.906 088 16729.89 659.60 50394.41 88888.00 2024-03-28 07:12:08.406 088 16729.84 659.56 50394.45 88888.00 2024-03-28 07:12:08.906 088 16729.77 659.54 50394.47 88888.00 2024-03-28 07:12:09.406 088 16729.74 659.59 50394.51 88888.00 2024-03-28 07:12:09.906 088 16729.73 659.51 50394.42 88888.00 2024-03-28 07:12:10.406 088 16729.76 659.44 50394.38 88888.00 2024-03-28 07:12:10.906 088 16729.74 659.43 50394.40 88888.00 2024-03-28 07:12:11.406 088 16729.71 659.44 50394.36 88888.00 2024-03-28 07:12:11.906 088 16729.70 659.35 50394.33 88888.00 2024-03-28 07:12:12.406 088 16729.74 659.26 50394.33 88888.00 2024-03-28 07:12:12.906 088 16729.70 659.30 50394.38 88888.00 2024-03-28 07:12:13.406 088 16729.71 659.34 50394.41 88888.00 2024-03-28 07:12:13.906 088 16729.71 659.31 50394.42 88888.00 2024-03-28 07:12:14.406 088 16729.67 659.34 50394.46 88888.00 2024-03-28 07:12:14.906 088 16729.67 659.31 50394.42 88888.00 2024-03-28 07:12:15.406 088 16729.63 659.31 50394.38 88888.00 2024-03-28 07:12:15.906 088 16729.59 659.30 50394.35 88888.00 2024-03-28 07:12:16.406 088 16729.59 659.30 50394.36 88888.00 2024-03-28 07:12:16.906 088 16729.58 659.24 50394.30 88888.00 2024-03-28 07:12:17.406 088 16729.58 659.22 50394.31 88888.00 2024-03-28 07:12:17.906 088 16729.58 659.23 50394.39 88888.00 2024-03-28 07:12:18.406 088 16729.56 659.24 50394.43 88888.00 2024-03-28 07:12:18.906 088 16729.56 659.19 50394.46 88888.00 2024-03-28 07:12:19.406 088 16729.57 659.12 50394.42 88888.00 2024-03-28 07:12:19.906 088 16729.59 659.06 50394.28 88888.00 2024-03-28 07:12:20.406 088 16729.63 659.03 50394.28 88888.00 2024-03-28 07:12:20.906 088 16729.65 659.03 50394.31 88888.00 2024-03-28 07:12:21.406 088 16729.65 659.02 50394.38 88888.00 2024-03-28 07:12:21.906 088 16729.69 658.97 50394.45 88888.00 2024-03-28 07:12:22.406 088 16729.71 658.94 50394.45 88888.00 2024-03-28 07:12:22.906 088 16729.69 658.89 50394.41 88888.00 2024-03-28 07:12:23.406 088 16729.69 658.80 50394.38 88888.00 2024-03-28 07:12:23.906 088 16729.77 658.76 50394.36 88888.00 2024-03-28 07:12:24.406 088 16729.82 658.79 50394.41 88888.00 2024-03-28 07:12:24.906 088 16729.80 658.71 50394.48 88888.00 2024-03-28 07:12:25.406 088 16729.83 658.65 50394.56 88888.00 2024-03-28 07:12:25.906 088 16729.86 658.57 50394.48 88888.00 2024-03-28 07:12:26.406 088 16729.91 658.48 50394.32 88888.00 2024-03-28 07:12:26.906 088 16729.92 658.38 50394.28 88888.00 2024-03-28 07:12:27.406 088 16729.96 658.37 50394.40 88888.00 2024-03-28 07:12:27.906 088 16729.95 658.33 50394.43 88888.00 2024-03-28 07:12:28.406 088 16730.00 658.24 50394.36 88888.00 2024-03-28 07:12:28.906 088 16730.01 658.21 50394.39 88888.00 2024-03-28 07:12:29.406 088 16730.07 658.18 50394.49 88888.00 2024-03-28 07:12:29.906 088 16730.07 658.12 50394.50 88888.00 2024-03-28 07:12:30.406 088 16730.02 658.08 50394.45 88888.00 2024-03-28 07:12:30.906 088 16730.10 658.04 50394.52 88888.00 2024-03-28 07:12:31.407 088 16730.13 658.04 50394.54 88888.00 2024-03-28 07:12:31.907 088 16730.17 657.93 50394.50 88888.00 2024-03-28 07:12:32.407 088 16730.18 657.91 50394.42 88888.00 2024-03-28 07:12:32.907 088 16730.21 657.89 50394.38 88888.00 2024-03-28 07:12:33.407 088 16730.27 657.83 50394.33 88888.00 2024-03-28 07:12:33.907 088 16730.28 657.69 50394.33 88888.00 2024-03-28 07:12:34.407 088 16730.28 657.72 50394.37 88888.00 2024-03-28 07:12:34.907 088 16730.28 657.72 50394.35 88888.00 2024-03-28 07:12:35.407 088 16730.29 657.67 50394.24 88888.00 2024-03-28 07:12:35.907 088 16730.28 657.71 50394.27 88888.00 2024-03-28 07:12:36.407 088 16730.28 657.72 50394.28 88888.00 2024-03-28 07:12:36.907 088 16730.30 657.72 50394.17 88888.00 2024-03-28 07:12:37.407 088 16730.29 657.73 50394.19 88888.00 2024-03-28 07:12:37.907 088 16730.28 657.66 50394.18 88888.00 2024-03-28 07:12:38.407 088 16730.28 657.59 50394.21 88888.00 2024-03-28 07:12:38.907 088 16730.31 657.52 50394.27 88888.00 2024-03-28 07:12:39.407 088 16730.33 657.48 50394.30 88888.00 2024-03-28 07:12:39.907 088 16730.35 657.47 50394.23 88888.00 2024-03-28 07:12:40.407 088 16730.39 657.49 50394.28 88888.00 2024-03-28 07:12:40.907 088 16730.37 657.47 50394.26 88888.00 2024-03-28 07:12:41.407 088 16730.32 657.51 50394.23 88888.00 2024-03-28 07:12:41.907 088 16730.37 657.52 50394.24 88888.00 2024-03-28 07:12:42.407 088 16730.31 657.57 50394.18 88888.00 2024-03-28 07:12:42.907 088 16730.29 657.66 50394.21 88888.00 2024-03-28 07:12:43.407 088 16730.27 657.65 50394.22 88888.00 2024-03-28 07:12:43.907 088 16730.24 657.64 50394.20 88888.00 2024-03-28 07:12:44.407 088 16730.23 657.71 50394.27 88888.00 2024-03-28 07:12:44.907 088 16730.23 657.71 50394.18 88888.00 2024-03-28 07:12:45.407 088 16730.18 657.68 50394.09 88888.00 2024-03-28 07:12:45.907 088 16730.12 657.73 50394.19 88888.00 2024-03-28 07:12:46.407 088 16730.09 657.74 50394.14 88888.00 2024-03-28 07:12:46.907 088 16730.07 657.81 50394.21 88888.00 2024-03-28 07:12:47.407 088 16730.05 657.89 50394.26 88888.00 2024-03-28 07:12:47.907 088 16730.04 657.91 50394.13 88888.00 2024-03-28 07:12:48.407 088 16730.09 658.01 50394.17 88888.00 2024-03-28 07:12:48.907 088 16730.07 658.10 50394.27 88888.00 2024-03-28 07:12:49.407 088 16730.07 658.07 50394.19 88888.00 2024-03-28 07:12:49.907 088 16730.04 658.07 50394.13 88888.00 2024-03-28 07:12:50.407 088 16730.04 658.12 50394.15 88888.00 2024-03-28 07:12:50.907 088 16730.03 658.13 50394.24 88888.00 2024-03-28 07:12:51.407 088 16730.09 658.17 50394.18 88888.00 2024-03-28 07:12:51.907 088 16730.07 658.22 50394.17 88888.00 2024-03-28 07:12:52.407 088 16730.07 658.27 50394.28 88888.00 2024-03-28 07:12:52.907 088 16730.01 658.28 50394.30 88888.00 2024-03-28 07:12:53.407 088 16729.98 658.32 50394.27 88888.00 2024-03-28 07:12:53.907 088 16729.93 658.42 50394.32 88888.00 2024-03-28 07:12:54.407 088 16729.92 658.44 50394.38 88888.00 2024-03-28 07:12:54.907 088 16729.87 658.39 50394.35 88888.00 2024-03-28 07:12:55.407 088 16729.83 658.39 50394.24 88888.00 2024-03-28 07:12:55.907 088 16729.77 658.41 50394.27 88888.00 2024-03-28 07:12:56.407 088 16729.83 658.43 50394.40 88888.00 2024-03-28 07:12:56.907 088 16729.85 658.45 50394.36 88888.00 2024-03-28 07:12:57.407 088 16729.78 658.46 50394.37 88888.00 2024-03-28 07:12:57.907 088 16729.71 658.44 50394.37 88888.00 2024-03-28 07:12:58.407 088 16729.68 658.47 50394.42 88888.00 2024-03-28 07:12:58.907 088 16729.67 658.50 50394.43 88888.00 2024-03-28 07:12:59.407 088 16729.65 658.47 50394.33 88888.00 2024-03-28 07:12:59.907 088 16729.65 658.48 50394.22 88888.00 2024-03-28 07:13:00.407 088 16729.65 658.55 50394.26 88888.00 2024-03-28 07:13:00.907 088 16729.66 658.62 50394.42 88888.00 2024-03-28 07:13:01.408 088 16729.65 658.64 50394.40 88888.00 2024-03-28 07:13:01.908 088 16729.62 658.64 50394.32 88888.00 2024-03-28 07:13:02.408 088 16729.60 658.69 50394.35 88888.00 2024-03-28 07:13:02.908 088 16729.59 658.71 50394.41 88888.00 2024-03-28 07:13:03.408 088 16729.54 658.74 50394.52 88888.00 2024-03-28 07:13:03.908 088 16729.58 658.78 50394.46 88888.00 2024-03-28 07:13:04.908 088 16729.66 658.79 50394.38 88888.00 2024-03-28 07:13:05.408 088 16729.61 658.81 50394.38 88888.00 2024-03-28 07:13:05.908 088 16729.65 658.86 50394.43 88888.00 2024-03-28 07:13:06.408 088 16729.65 658.89 50394.47 88888.00 2024-03-28 07:13:06.908 088 16729.68 658.91 50394.47 88888.00 2024-03-28 07:13:07.408 088 16729.67 658.90 50394.37 88888.00 2024-03-28 07:13:07.908 088 16729.67 658.86 50394.33 88888.00 2024-03-28 07:13:08.408 088 16729.69 658.86 50394.36 88888.00 2024-03-28 07:13:08.908 088 16729.75 658.94 50394.45 88888.00 2024-03-28 07:13:09.408 088 16729.77 659.00 50394.56 88888.00 2024-03-28 07:13:09.908 088 16729.74 658.96 50394.57 88888.00 2024-03-28 07:13:10.408 088 16729.79 658.97 50394.48 88888.00 2024-03-28 07:13:10.908 088 16729.82 659.03 50394.43 88888.00 2024-03-28 07:13:11.408 088 16729.82 659.05 50394.39 88888.00 2024-03-28 07:13:11.908 088 16729.82 659.08 50394.46 88888.00 2024-03-28 07:13:12.408 088 16729.80 659.19 50394.58 88888.00 2024-03-28 07:13:12.908 088 16729.77 659.25 50394.58 88888.00 2024-03-28 07:13:13.408 088 16729.80 659.26 50394.54 88888.00 2024-03-28 07:13:13.908 088 16729.85 659.30 50394.61 88888.00 2024-03-28 07:13:14.408 088 16729.91 659.33 50394.67 88888.00 2024-03-28 07:13:14.908 088 16729.91 659.30 50394.59 88888.00 2024-03-28 07:13:15.408 088 16729.94 659.32 50394.45 88888.00 2024-03-28 07:13:15.908 088 16730.00 659.31 50394.43 88888.00 2024-03-28 07:13:16.408 088 16730.01 659.25 50394.41 88888.00 2024-03-28 07:13:16.908 088 16730.04 659.24 50394.40 88888.00 2024-03-28 07:13:17.408 088 16730.09 659.30 50394.40 88888.00 2024-03-28 07:13:17.908 088 16730.05 659.37 50394.43 88888.00 2024-03-28 07:13:18.408 088 16730.09 659.37 50394.43 88888.00 2024-03-28 07:13:18.908 088 16730.15 659.33 50394.49 88888.00 2024-03-28 07:13:19.408 088 16730.20 659.31 50394.56 88888.00 2024-03-28 07:13:19.908 088 16730.21 659.32 50394.54 88888.00 2024-03-28 07:13:20.408 088 16730.19 659.26 50394.49 88888.00 2024-03-28 07:13:20.908 088 16730.27 659.19 50394.42 88888.00 2024-03-28 07:13:21.408 088 16730.31 659.12 50394.37 88888.00 2024-03-28 07:13:21.908 088 16730.30 659.19 50394.39 88888.00 2024-03-28 07:13:22.408 088 16730.28 659.25 50394.39 88888.00 2024-03-28 07:13:22.908 088 16730.28 659.25 50394.46 88888.00 2024-03-28 07:13:23.408 088 16730.29 659.28 50394.48 88888.00 2024-03-28 07:13:23.908 088 16730.29 659.28 50394.43 88888.00 2024-03-28 07:13:24.408 088 16730.33 659.24 50394.41 88888.00 2024-03-28 07:13:24.908 088 16730.35 659.19 50394.39 88888.00 2024-03-28 07:13:25.408 088 16730.41 659.15 50394.41 88888.00 2024-03-28 07:13:25.908 088 16730.37 659.15 50394.39 88888.00 2024-03-28 07:13:26.408 088 16730.37 659.14 50394.40 88888.00 2024-03-28 07:13:26.908 088 16730.46 659.19 50394.46 88888.00 2024-03-28 07:13:27.408 088 16730.50 659.25 50394.49 88888.00 2024-03-28 07:13:27.908 088 16730.48 659.21 50394.54 88888.00 2024-03-28 07:13:28.408 088 16730.42 659.14 50394.57 88888.00 2024-03-28 07:13:28.908 088 16730.39 659.16 50394.54 88888.00 2024-03-28 07:13:29.408 088 16730.41 659.19 50394.48 88888.00 2024-03-28 07:13:29.909 088 16730.40 659.21 50394.39 88888.00 2024-03-28 07:13:30.409 088 16730.39 659.11 50394.37 88888.00 2024-03-28 07:13:30.909 088 16730.44 659.13 50394.41 88888.00 2024-03-28 07:13:31.409 088 16730.48 659.23 50394.43 88888.00 2024-03-28 07:13:31.909 088 16730.48 659.23 50394.43 88888.00 2024-03-28 07:13:32.409 088 16730.46 659.19 50394.41 88888.00 2024-03-28 07:13:32.909 088 16730.47 659.16 50394.38 88888.00 2024-03-28 07:13:33.409 088 16730.41 659.12 50394.31 88888.00 2024-03-28 07:13:33.909 088 16730.41 659.07 50394.24 88888.00 2024-03-28 07:13:34.409 088 16730.41 659.07 50394.31 88888.00 2024-03-28 07:13:34.909 088 16730.37 659.12 50394.33 88888.00 2024-03-28 07:13:35.409 088 16730.37 659.13 50394.41 88888.00 2024-03-28 07:13:35.909 088 16730.31 659.08 50394.48 88888.00 2024-03-28 07:13:36.409 088 16730.28 659.02 50394.43 88888.00 2024-03-28 07:13:36.909 088 16730.32 658.96 50394.30 88888.00 2024-03-28 07:13:37.409 088 16730.31 658.94 50394.23 88888.00 2024-03-28 07:13:37.909 088 16730.33 658.97 50394.26 88888.00 2024-03-28 07:13:38.409 088 16730.33 658.96 50394.32 88888.00 2024-03-28 07:13:38.909 088 16730.31 658.97 50394.33 88888.00 2024-03-28 07:13:39.409 088 16730.27 658.95 50394.32 88888.00 2024-03-28 07:13:39.909 088 16730.21 658.90 50394.27 88888.00 2024-03-28 07:13:40.409 088 16730.22 658.85 50394.27 88888.00 2024-03-28 07:13:40.909 088 16730.22 658.85 50394.31 88888.00 2024-03-28 07:13:41.409 088 16730.23 658.87 50394.39 88888.00 2024-03-28 07:13:41.909 088 16730.21 658.90 50394.41 88888.00 2024-03-28 07:13:42.409 088 16730.14 658.87 50394.41 88888.00 2024-03-28 07:13:42.909 088 16730.20 658.83 50394.38 88888.00 2024-03-28 07:13:43.409 088 16730.21 658.85 50394.35 88888.00 2024-03-28 07:13:43.909 088 16730.18 658.85 50394.39 88888.00 2024-03-28 07:13:44.409 088 16730.19 658.79 50394.42 88888.00 2024-03-28 07:13:44.909 088 16730.18 658.81 50394.41 88888.00 2024-03-28 07:13:45.409 088 16730.21 658.73 50394.38 88888.00 2024-03-28 07:13:45.909 088 16730.20 658.69 50394.29 88888.00 2024-03-28 07:13:46.409 088 16730.12 658.65 50394.23 88888.00 2024-03-28 07:13:46.909 088 16730.18 658.62 50394.36 88888.00 2024-03-28 07:13:47.409 088 16730.23 658.56 50394.37 88888.00 2024-03-28 07:13:47.909 088 16730.24 658.50 50394.27 88888.00 2024-03-28 07:13:48.409 088 16730.23 658.44 50394.23 88888.00 2024-03-28 07:13:48.909 088 16730.26 658.46 50394.30 88888.00 2024-03-28 07:13:49.409 088 16730.23 658.46 50394.36 88888.00 2024-03-28 07:13:49.909 088 16730.23 658.36 50394.28 88888.00 2024-03-28 07:13:50.409 088 16730.27 658.28 50394.17 88888.00 2024-03-28 07:13:50.909 088 16730.24 658.35 50394.29 88888.00 2024-03-28 07:13:51.409 088 16730.26 658.34 50394.41 88888.00 2024-03-28 07:13:51.909 088 16730.35 658.26 50394.33 88888.00 2024-03-28 07:13:52.409 088 16730.36 658.21 50394.18 88888.00 2024-03-28 07:13:52.909 088 16730.39 658.21 50394.23 88888.00 2024-03-28 07:13:53.409 088 16730.37 658.15 50394.27 88888.00 2024-03-28 07:13:53.909 088 16730.39 658.04 50394.19 88888.00 2024-03-28 07:13:54.409 088 16730.44 658.03 50394.21 88888.00 2024-03-28 07:13:54.910 088 16730.42 658.03 50394.20 88888.00 2024-03-28 07:13:55.410 088 16730.38 657.92 50394.17 88888.00 2024-03-28 07:13:56.410 088 16730.45 657.91 50394.35 88888.00 2024-03-28 07:13:56.910 088 16730.46 657.85 50394.32 88888.00 2024-03-28 07:13:57.410 088 16730.44 657.84 50394.33 88888.00 2024-03-28 07:13:57.910 088 16730.45 657.83 50394.40 88888.00 2024-03-28 07:13:58.410 088 16730.47 657.77 50394.40 88888.00 2024-03-28 07:13:58.910 088 16730.48 657.75 50394.29 88888.00 2024-03-28 07:13:59.410 088 16730.55 657.73 50394.32 88888.00 2024-03-28 07:13:59.910 088 16730.51 657.64 50394.26 88888.00 2024-03-28 07:14:00.410 088 16730.53 657.63 50394.18 88888.00 2024-03-28 07:14:00.910 088 16730.50 657.66 50394.30 88888.00 2024-03-28 07:14:01.410 088 16730.53 657.66 50394.27 88888.00 2024-03-28 07:14:01.910 088 16730.56 657.61 50394.30 88888.00 2024-03-28 07:14:02.410 088 16730.54 657.58 50394.30 88888.00 2024-03-28 07:14:02.910 088 16730.53 657.52 50394.26 88888.00 2024-03-28 07:14:03.410 088 16730.50 657.57 50394.26 88888.00 2024-03-28 07:14:03.910 088 16730.50 657.57 50394.30 88888.00 2024-03-28 07:14:04.410 088 16730.55 657.49 50394.20 88888.00 2024-03-28 07:14:04.910 088 16730.58 657.54 50394.30 88888.00 2024-03-28 07:14:05.410 088 16730.54 657.51 50394.32 88888.00 2024-03-28 07:14:06.410 088 16730.61 657.57 50394.29 88888.00 2024-03-28 07:14:06.910 088 16730.59 657.46 50394.23 88888.00 2024-03-28 07:14:07.410 088 16730.56 657.43 50394.15 88888.00 2024-03-28 07:14:07.910 088 16730.56 657.49 50394.21 88888.00 2024-03-28 07:14:08.410 088 16730.55 657.51 50394.15 88888.00 2024-03-28 07:14:08.910 088 16730.55 657.56 50394.27 88888.00 2024-03-28 07:14:09.410 088 16730.57 657.56 50394.30 88888.00 2024-03-28 07:14:09.910 088 16730.55 657.51 50394.20 88888.00 2024-03-28 07:14:10.410 088 16730.56 657.57 50394.21 88888.00 2024-03-28 07:14:10.910 088 16730.56 657.58 50394.14 88888.00 2024-03-28 07:14:11.410 088 16730.51 657.63 50394.14 88888.00 2024-03-28 07:14:11.910 088 16730.51 657.63 50394.26 88888.00 2024-03-28 07:14:12.410 088 16730.42 657.65 50394.21 88888.00 2024-03-28 07:14:12.910 088 16730.38 657.71 50394.27 88888.00 2024-03-28 07:14:13.410 088 16730.40 657.68 50394.33 88888.00 2024-03-28 07:14:13.910 088 16730.41 657.65 50394.24 88888.00 2024-03-28 07:14:14.410 088 16730.39 657.71 50394.27 88888.00 2024-03-28 07:14:14.910 088 16730.46 657.77 50394.33 88888.00 2024-03-28 07:14:15.410 088 16730.46 657.74 50394.26 88888.00 2024-03-28 07:14:15.910 088 16730.40 657.69 50394.30 88888.00 2024-03-28 07:14:16.410 088 16730.40 657.69 50394.33 88888.00 2024-03-28 07:14:16.910 088 16730.39 657.72 50394.22 88888.00 2024-03-28 07:14:17.410 088 16730.36 657.76 50394.26 88888.00 2024-03-28 07:14:17.910 088 16730.40 657.75 50394.29 88888.00 2024-03-28 07:14:18.410 088 16730.42 657.73 50394.23 88888.00 2024-03-28 07:14:18.910 088 16730.35 657.73 50394.32 88888.00 2024-03-28 07:14:19.410 088 16730.27 657.73 50394.33 88888.00 2024-03-28 07:14:19.910 088 16730.24 657.67 50394.18 88888.00 2024-03-28 07:14:20.410 088 16730.28 657.69 50394.13 88888.00 2024-03-28 07:14:20.910 088 16730.26 657.65 50394.24 88888.00 2024-03-28 07:14:21.410 088 16730.22 657.60 50394.28 88888.00 2024-03-28 07:14:21.910 088 16730.21 657.64 50394.29 88888.00 2024-03-28 07:14:22.410 088 16730.22 657.65 50394.29 88888.00 2024-03-28 07:14:22.910 088 16730.19 657.67 50394.18 88888.00 2024-03-28 07:14:23.410 088 16730.13 657.67 50394.20 88888.00 2024-03-28 07:14:23.910 088 16730.11 657.72 50394.21 88888.00 2024-03-28 07:14:24.410 088 16730.06 657.72 50394.12 88888.00 2024-03-28 07:14:24.910 088 16730.06 657.75 50394.15 88888.00 2024-03-28 07:14:25.410 088 16730.06 657.73 50394.13 88888.00 2024-03-28 07:14:25.910 088 16730.05 657.72 50394.15 88888.00 2024-03-28 07:14:26.411 088 16730.01 657.69 50394.20 88888.00 2024-03-28 07:14:26.911 088 16729.96 657.64 50394.17 88888.00 2024-03-28 07:14:27.411 088 16729.91 657.66 50394.22 88888.00 2024-03-28 07:14:27.911 088 16729.93 657.75 50394.23 88888.00 2024-03-28 07:14:28.411 088 16729.91 657.68 50394.17 88888.00 2024-03-28 07:14:28.911 088 16729.87 657.75 50394.26 88888.00 2024-03-28 07:14:29.411 088 16729.86 657.80 50394.30 88888.00 2024-03-28 07:14:29.911 088 16729.83 657.78 50394.22 88888.00 2024-03-28 07:14:30.411 088 16729.82 657.86 50394.20 88888.00 2024-03-28 07:14:30.911 088 16729.82 657.86 50394.24 88888.00 2024-03-28 07:14:31.411 088 16729.79 657.82 50394.15 88888.00 2024-03-28 07:14:31.911 088 16729.79 657.84 50394.23 88888.00 2024-03-28 07:14:32.411 088 16729.76 657.91 50394.35 88888.00 2024-03-28 07:14:32.911 088 16729.74 657.91 50394.29 88888.00 2024-03-28 07:14:33.411 088 16729.74 657.94 50394.33 88888.00 2024-03-28 07:14:33.911 088 16729.76 658.00 50394.36 88888.00 2024-03-28 07:14:34.411 088 16729.68 657.96 50394.22 88888.00 2024-03-28 07:14:34.911 088 16729.68 657.98 50394.17 88888.00 2024-03-28 07:14:35.411 088 16729.67 658.03 50394.20 88888.00 2024-03-28 07:14:35.911 088 16729.65 658.06 50394.27 88888.00 2024-03-28 07:14:36.411 088 16729.67 658.02 50394.22 88888.00 2024-03-28 07:14:36.911 088 16729.70 658.02 50394.30 88888.00 2024-03-28 07:14:37.411 088 16729.68 658.09 50394.35 88888.00 2024-03-28 07:14:37.911 088 16729.68 658.04 50394.26 88888.00 2024-03-28 07:14:38.411 088 16729.66 658.10 50394.24 88888.00 2024-03-28 07:14:38.911 088 16729.63 658.18 50394.35 88888.00 2024-03-28 07:14:39.411 088 16729.62 658.17 50394.35 88888.00 2024-03-28 07:14:39.911 088 16729.66 658.09 50394.28 88888.00 2024-03-28 07:14:40.411 088 16729.67 658.13 50394.36 88888.00 2024-03-28 07:14:40.911 088 16729.65 658.20 50394.45 88888.00 2024-03-28 07:14:41.411 088 16729.67 658.17 50394.36 88888.00 2024-03-28 07:14:41.911 088 16729.73 658.21 50394.36 88888.00 2024-03-28 07:14:42.411 088 16729.74 658.27 50394.42 88888.00 2024-03-28 07:14:42.911 088 16729.75 658.33 50394.43 88888.00 2024-03-28 07:14:43.411 088 16729.78 658.28 50394.36 88888.00 2024-03-28 07:14:43.911 088 16729.78 658.26 50394.31 88888.00 2024-03-28 07:14:44.411 088 16729.82 658.28 50394.39 88888.00 2024-03-28 07:14:44.911 088 16729.83 658.33 50394.50 88888.00 2024-03-28 07:14:45.411 088 16729.84 658.32 50394.45 88888.00 2024-03-28 07:14:45.911 088 16729.85 658.32 50394.43 88888.00 2024-03-28 07:14:46.411 088 16729.86 658.39 50394.50 88888.00 2024-03-28 07:14:46.911 088 16729.88 658.37 50394.48 88888.00 2024-03-28 07:14:47.411 088 16729.91 658.37 50394.46 88888.00 2024-03-28 07:14:47.911 088 16729.97 658.32 50394.43 88888.00 2024-03-28 07:14:48.411 088 16730.02 658.33 50394.43 88888.00 2024-03-28 07:14:48.911 088 16730.07 658.30 50394.55 88888.00 2024-03-28 07:14:49.411 088 16730.11 658.35 50394.63 88888.00 2024-03-28 07:14:49.911 088 16730.10 658.26 50394.54 88888.00 2024-03-28 07:14:50.411 088 16730.11 658.26 50394.43 88888.00 2024-03-28 07:14:50.911 088 16730.07 658.22 50394.46 88888.00 2024-03-28 07:14:51.412 088 16730.14 658.27 50394.55 88888.00 2024-03-28 07:14:51.912 088 16730.18 658.27 50394.58 88888.00 2024-03-28 07:14:52.412 088 16730.19 658.18 50394.50 88888.00 2024-03-28 07:14:52.912 088 16730.21 658.17 50394.52 88888.00 2024-03-28 07:14:53.412 088 16730.20 658.18 50394.61 88888.00 2024-03-28 07:14:53.912 088 16730.21 658.19 50394.58 88888.00 2024-03-28 07:14:54.412 088 16730.22 658.17 50394.52 88888.00 2024-03-28 07:14:54.912 088 16730.21 658.15 50394.49 88888.00 2024-03-28 07:14:55.412 088 16730.24 658.17 50394.55 88888.00 2024-03-28 07:14:55.912 088 16730.28 658.17 50394.54 88888.00 2024-03-28 07:14:56.412 088 16730.27 658.09 50394.39 88888.00 2024-03-28 07:14:56.912 088 16730.29 658.13 50394.43 88888.00 2024-03-28 07:14:57.412 088 16730.32 658.17 50394.52 88888.00 2024-03-28 07:14:57.912 088 16730.36 658.09 50394.52 88888.00 2024-03-28 07:14:58.412 088 16730.32 658.01 50394.46 88888.00 2024-03-28 07:14:58.912 088 16730.33 658.02 50394.47 88888.00 2024-03-28 07:14:59.412 088 16730.38 658.06 50394.48 88888.00 2024-03-28 07:14:59.912 088 16730.38 658.06 50394.41 88888.00 2024-03-28 07:15:00.412 088 16730.37 658.08 50394.39 88888.00 2024-03-28 07:15:00.912 088 16730.39 658.08 50394.55 88888.00 2024-03-28 07:15:01.412 088 16730.39 658.04 50394.59 88888.00 2024-03-28 07:15:01.912 088 16730.38 658.03 50394.50 88888.00 2024-03-28 07:15:02.412 088 16730.37 658.03 50394.41 88888.00 2024-03-28 07:15:02.912 088 16730.37 658.00 50394.50 88888.00 2024-03-28 07:15:03.412 088 16730.37 658.01 50394.48 88888.00 2024-03-28 07:15:03.912 088 16730.35 657.99 50394.42 88888.00 2024-03-28 07:15:04.412 088 16730.33 658.01 50394.43 88888.00 2024-03-28 07:15:04.912 088 16730.37 658.04 50394.41 88888.00 2024-03-28 07:15:05.412 088 16730.39 658.03 50394.39 88888.00 2024-03-28 07:15:05.912 088 16730.42 658.01 50394.32 88888.00 2024-03-28 07:15:06.412 088 16730.46 658.08 50394.42 88888.00 2024-03-28 07:15:06.912 088 16730.41 658.07 50394.52 88888.00 2024-03-28 07:15:08.412 088 16730.35 658.08 50394.46 88888.00 2024-03-28 07:15:08.912 088 16730.36 658.03 50394.38 88888.00 2024-03-28 07:15:09.412 088 16730.41 657.98 50394.41 88888.00 2024-03-28 07:15:09.912 088 16730.44 658.02 50394.47 88888.00 2024-03-28 07:15:10.412 088 16730.42 658.07 50394.52 88888.00 2024-03-28 07:15:10.912 088 16730.40 658.09 50394.48 88888.00 2024-03-28 07:15:11.412 088 16730.40 658.06 50394.48 88888.00 2024-03-28 07:15:11.912 088 16730.39 658.06 50394.52 88888.00 2024-03-28 07:15:12.412 088 16730.42 658.06 50394.58 88888.00 2024-03-28 07:15:12.912 088 16730.44 658.04 50394.58 88888.00 2024-03-28 07:15:13.412 088 16730.49 657.96 50394.50 88888.00 2024-03-28 07:15:13.912 088 16730.49 658.00 50394.49 88888.00 2024-03-28 07:15:14.412 088 16730.49 658.03 50394.51 88888.00 2024-03-28 07:15:14.912 088 16730.50 658.00 50394.48 88888.00 2024-03-28 07:15:15.412 088 16730.50 657.96 50394.48 88888.00 2024-03-28 07:15:15.912 088 16730.50 658.01 50394.55 88888.00 2024-03-28 07:15:16.412 088 16730.53 657.99 50394.63 88888.00 2024-03-28 07:15:16.912 088 16730.53 657.90 50394.56 88888.00 2024-03-28 07:15:17.412 088 16730.55 657.86 50394.52 88888.00 2024-03-28 07:15:17.912 088 16730.56 657.91 50394.59 88888.00 2024-03-28 07:15:18.413 088 16730.50 657.83 50394.47 88888.00 2024-03-28 07:15:18.913 088 16730.50 657.77 50394.46 88888.00 2024-03-28 07:15:19.413 088 16730.50 657.83 50394.56 88888.00 2024-03-28 07:15:19.913 088 16730.53 657.85 50394.51 88888.00 2024-03-28 07:15:20.413 088 16730.49 657.83 50394.43 88888.00 2024-03-28 07:15:20.913 088 16730.55 657.84 50394.47 88888.00 2024-03-28 07:15:21.413 088 16730.55 657.86 50394.61 88888.00 2024-03-28 07:15:21.913 088 16730.53 657.77 50394.50 88888.00 2024-03-28 07:15:22.413 088 16730.56 657.77 50394.43 88888.00 2024-03-28 07:15:22.913 088 16730.63 657.81 50394.56 88888.00 2024-03-28 07:15:23.413 088 16730.62 657.74 50394.55 88888.00 2024-03-28 07:15:23.913 088 16730.59 657.69 50394.46 88888.00 2024-03-28 07:15:24.413 088 16730.57 657.71 50394.45 88888.00 2024-03-28 07:15:24.913 088 16730.53 657.72 50394.48 88888.00 2024-03-28 07:15:25.413 088 16730.51 657.68 50394.39 88888.00 2024-03-28 07:15:25.913 088 16730.56 657.68 50394.47 88888.00 2024-03-28 07:15:26.413 088 16730.55 657.71 50394.50 88888.00 2024-03-28 07:15:26.913 088 16730.54 657.67 50394.51 88888.00 2024-03-28 07:15:27.913 088 16730.57 657.73 50394.67 88888.00 2024-03-28 07:15:28.413 088 16730.51 657.74 50394.60 88888.00 2024-03-28 07:15:28.913 088 16730.53 657.78 50394.52 88888.00 2024-03-28 07:15:29.413 088 16730.51 657.83 50394.52 88888.00 2024-03-28 07:15:29.913 088 16730.49 657.81 50394.56 88888.00 2024-03-28 07:15:30.413 088 16730.46 657.78 50394.46 88888.00 2024-03-28 07:15:30.913 088 16730.46 657.78 50394.51 88888.00 2024-03-28 07:15:31.413 088 16730.42 657.80 50394.58 88888.00 2024-03-28 07:15:31.913 088 16730.42 657.76 50394.51 88888.00 2024-03-28 07:15:32.413 088 16730.42 657.80 50394.51 88888.00 2024-03-28 07:15:32.913 088 16730.44 657.86 50394.59 88888.00 2024-03-28 07:15:33.413 088 16730.42 657.84 50394.54 88888.00 2024-03-28 07:15:33.913 088 16730.42 657.82 50394.47 88888.00 2024-03-28 07:15:34.413 088 16730.37 657.87 50394.50 88888.00 2024-03-28 07:15:34.913 088 16730.32 657.92 50394.57 88888.00 2024-03-28 07:15:35.913 088 16730.27 657.85 50394.54 88888.00 2024-03-28 07:15:36.413 088 16730.23 657.93 50394.61 88888.00 2024-03-28 07:15:36.913 088 16730.30 657.98 50394.61 88888.00 2024-03-28 07:15:37.413 088 16730.27 658.00 50394.49 88888.00 2024-03-28 07:15:37.913 088 16730.23 658.06 50394.49 88888.00 2024-03-28 07:15:38.413 088 16730.29 658.09 50394.55 88888.00 2024-03-28 07:15:38.913 088 16730.29 658.07 50394.57 88888.00 2024-03-28 07:15:39.413 088 16730.24 658.08 50394.54 88888.00 2024-03-28 07:15:39.913 088 16730.28 658.15 50394.54 88888.00 2024-03-28 07:15:40.413 088 16730.28 658.20 50394.65 88888.00 2024-03-28 07:15:40.913 088 16730.28 658.20 50394.60 88888.00 2024-03-28 07:15:41.413 088 16730.27 658.20 50394.49 88888.00 2024-03-28 07:15:41.913 088 16730.28 658.26 50394.54 88888.00 2024-03-28 07:15:42.413 088 16730.30 658.26 50394.66 88888.00 2024-03-28 07:15:42.913 088 16730.29 658.25 50394.64 88888.00 2024-03-28 07:15:43.413 088 16730.27 658.16 50394.54 88888.00 2024-03-28 07:15:43.913 088 16730.24 658.17 50394.59 88888.00 2024-03-28 07:15:44.413 088 16730.23 658.22 50394.61 88888.00 2024-03-28 07:15:44.913 088 16730.28 658.21 50394.65 88888.00 2024-03-28 07:15:45.913 088 16730.24 658.08 50394.60 88888.00 2024-03-28 07:15:46.404 088 16730.24 658.09 50394.58 88888.00 2024-03-28 07:15:46.904 088 16730.21 658.10 50394.61 88888.00 2024-03-28 07:15:47.404 088 16730.22 658.09 50394.60 88888.00 2024-03-28 07:15:47.904 088 16730.26 658.09 50394.52 88888.00 2024-03-28 07:15:48.404 088 16730.22 658.12 50394.56 88888.00 2024-03-28 07:15:48.904 088 16730.26 658.08 50394.72 88888.00 2024-03-28 07:15:49.404 088 16730.28 658.02 50394.68 88888.00 2024-03-28 07:15:49.904 088 16730.27 657.94 50394.54 88888.00 2024-03-28 07:15:50.404 088 16730.28 657.94 50394.56 88888.00 2024-03-28 07:15:50.904 088 16730.29 657.98 50394.64 88888.00 2024-03-28 07:15:51.404 088 16730.28 657.99 50394.58 88888.00 2024-03-28 07:15:51.904 088 16730.26 657.95 50394.52 88888.00 2024-03-28 07:15:52.404 088 16730.23 657.94 50394.57 88888.00 2024-03-28 07:15:52.904 088 16730.17 657.99 50394.64 88888.00 2024-03-28 07:15:53.404 088 16730.18 657.89 50394.56 88888.00 2024-03-28 07:15:53.904 088 16730.21 657.83 50394.51 88888.00 2024-03-28 07:15:54.404 088 16730.26 657.89 50394.61 88888.00 2024-03-28 07:15:54.904 088 16730.28 657.91 50394.63 88888.00 2024-03-28 07:15:55.404 088 16730.27 657.85 50394.50 88888.00 2024-03-28 07:15:55.904 088 16730.27 657.81 50394.50 88888.00 2024-03-28 07:15:56.404 088 16730.29 657.81 50394.55 88888.00 2024-03-28 07:15:56.904 088 16730.22 657.76 50394.50 88888.00 2024-03-28 07:15:57.404 088 16730.23 657.72 50394.47 88888.00 2024-03-28 07:15:57.904 088 16730.29 657.74 50394.59 88888.00 2024-03-28 07:15:58.404 088 16730.31 657.74 50394.58 88888.00 2024-03-28 07:15:58.904 088 16730.37 657.71 50394.50 88888.00 2024-03-28 07:15:59.404 088 16730.39 657.73 50394.56 88888.00 2024-03-28 07:15:59.904 088 16730.40 657.72 50394.57 88888.00 2024-03-28 07:16:00.404 088 16730.39 657.63 50394.52 88888.00 2024-03-28 07:16:00.904 088 16730.40 657.67 50394.50 88888.00 2024-03-28 07:16:01.404 088 16730.44 657.68 50394.52 88888.00 2024-03-28 07:16:01.904 088 16730.48 657.66 50394.50 88888.00 2024-03-28 07:16:02.404 088 16730.47 657.64 50394.49 88888.00 2024-03-28 07:16:02.904 088 16730.50 657.66 50394.60 88888.00 2024-03-28 07:16:03.404 088 16730.50 657.58 50394.57 88888.00 2024-03-28 07:16:03.904 088 16730.53 657.54 50394.55 88888.00 2024-03-28 07:16:04.404 088 16730.53 657.55 50394.63 88888.00 2024-03-28 07:16:04.904 088 16730.57 657.56 50394.58 88888.00 2024-03-28 07:16:05.404 088 16730.58 657.56 50394.61 88888.00 2024-03-28 07:16:05.904 088 16730.56 657.58 50394.68 88888.00 2024-03-28 07:16:06.404 088 16730.59 657.56 50394.68 88888.00 2024-03-28 07:16:06.904 088 16730.61 657.52 50394.58 88888.00 2024-03-28 07:16:07.404 088 16730.61 657.54 50394.59 88888.00 2024-03-28 07:16:07.904 088 16730.64 657.54 50394.63 88888.00 2024-03-28 07:16:08.404 088 16730.65 657.47 50394.56 88888.00 2024-03-28 07:16:08.904 088 16730.67 657.48 50394.60 88888.00 2024-03-28 07:16:09.404 088 16730.65 657.49 50394.59 88888.00 2024-03-28 07:16:09.904 088 16730.67 657.42 50394.47 88888.00 2024-03-28 07:16:10.404 088 16730.70 657.41 50394.45 88888.00 2024-03-28 07:16:10.904 088 16730.70 657.41 50394.43 88888.00 2024-03-28 07:16:11.404 088 16730.67 657.37 50394.37 88888.00 2024-03-28 07:16:11.904 088 16730.68 657.35 50394.39 88888.00 2024-03-28 07:16:12.404 088 16730.66 657.29 50394.40 88888.00 2024-03-28 07:16:12.904 088 16730.59 657.28 50394.43 88888.00 2024-03-28 07:16:13.404 088 16730.59 657.26 50394.52 88888.00 2024-03-28 07:16:13.904 088 16730.59 657.20 50394.43 88888.00 2024-03-28 07:16:14.404 088 16730.58 657.20 50394.47 88888.00 2024-03-28 07:16:14.904 088 16730.58 657.23 50394.47 88888.00 2024-03-28 07:16:15.404 088 16730.63 657.16 50394.42 88888.00 2024-03-28 07:16:15.904 088 16730.59 657.20 50394.50 88888.00 2024-03-28 07:16:16.405 088 16730.50 657.17 50394.45 88888.00 2024-03-28 07:16:16.905 088 16730.45 657.15 50394.38 88888.00 2024-03-28 07:16:17.405 088 16730.48 657.15 50394.40 88888.00 2024-03-28 07:16:17.905 088 16730.48 657.14 50394.33 88888.00 2024-03-28 07:16:18.405 088 16730.48 657.14 50394.45 88888.00 2024-03-28 07:16:18.905 088 16730.39 657.13 50394.37 88888.00 2024-03-28 07:16:19.405 088 16730.37 657.11 50394.37 88888.00 2024-03-28 07:16:19.905 088 16730.38 657.11 50394.40 88888.00 2024-03-28 07:16:20.405 088 16730.40 657.12 50394.37 88888.00 2024-03-28 07:16:20.905 088 16730.42 657.13 50394.46 88888.00 2024-03-28 07:16:21.405 088 16730.37 657.08 50394.43 88888.00 2024-03-28 07:16:21.905 088 16730.33 657.06 50394.38 88888.00 2024-03-28 07:16:22.405 088 16730.32 657.09 50394.36 88888.00 2024-03-28 07:16:22.905 088 16730.31 657.06 50394.37 88888.00 2024-03-28 07:16:23.405 088 16730.30 657.11 50394.35 88888.00 2024-03-28 07:16:23.905 088 16730.33 657.07 50394.26 88888.00 2024-03-28 07:16:24.405 088 16730.28 657.12 50394.33 88888.00 2024-03-28 07:16:24.905 088 16730.29 657.06 50394.36 88888.00 2024-03-28 07:16:25.405 088 16730.29 657.08 50394.35 88888.00 2024-03-28 07:16:25.905 088 16730.26 657.09 50394.42 88888.00 2024-03-28 07:16:26.405 088 16730.23 657.03 50394.39 88888.00 2024-03-28 07:16:26.905 088 16730.19 657.11 50394.41 88888.00 2024-03-28 07:16:27.405 088 16730.15 657.12 50394.37 88888.00 2024-03-28 07:16:27.905 088 16730.14 657.13 50394.38 88888.00 2024-03-28 07:16:28.405 088 16730.10 657.13 50394.42 88888.00 2024-03-28 07:16:28.905 088 16730.07 657.03 50394.38 88888.00 2024-03-28 07:16:29.405 088 16730.05 657.03 50394.41 88888.00 2024-03-28 07:16:29.905 088 16730.05 657.02 50394.35 88888.00 2024-03-28 07:16:30.405 088 16730.04 657.08 50394.43 88888.00 2024-03-28 07:16:30.905 088 16729.97 657.11 50394.49 88888.00 2024-03-28 07:16:31.405 088 16729.95 657.08 50394.46 88888.00 2024-03-28 07:16:31.905 088 16730.00 657.12 50394.50 88888.00 2024-03-28 07:16:32.405 088 16729.95 657.12 50394.42 88888.00 2024-03-28 07:16:32.905 088 16729.98 657.13 50394.42 88888.00 2024-03-28 07:16:33.405 088 16729.98 657.13 50394.48 88888.00 2024-03-28 07:16:33.905 088 16729.96 657.14 50394.38 88888.00 2024-03-28 07:16:34.405 088 16729.96 657.16 50394.37 88888.00 2024-03-28 07:16:34.905 088 16729.93 657.19 50394.32 88888.00 2024-03-28 07:16:35.405 088 16729.91 657.21 50394.43 88888.00 2024-03-28 07:16:35.905 088 16729.89 657.20 50394.46 88888.00 2024-03-28 07:16:36.405 088 16729.93 657.16 50394.42 88888.00 2024-03-28 07:16:36.905 088 16729.92 657.23 50394.46 88888.00 2024-03-28 07:16:37.405 088 16729.92 657.24 50394.39 88888.00 2024-03-28 07:16:37.905 088 16729.91 657.24 50394.38 88888.00 2024-03-28 07:16:38.405 088 16729.84 657.28 50394.45 88888.00 2024-03-28 07:16:39.405 088 16729.88 657.30 50394.37 88888.00 2024-03-28 07:16:39.905 088 16729.83 657.29 50394.45 88888.00 2024-03-28 07:16:40.405 088 16729.80 657.22 50394.39 88888.00 2024-03-28 07:16:40.905 088 16729.79 657.26 50394.40 88888.00 2024-03-28 07:16:41.405 088 16729.79 657.21 50394.42 88888.00 2024-03-28 07:16:41.905 088 16729.85 657.22 50394.52 88888.00 2024-03-28 07:16:42.405 088 16729.86 657.23 50394.56 88888.00 2024-03-28 07:16:42.905 088 16729.86 657.22 50394.51 88888.00 2024-03-28 07:16:43.405 088 16729.84 657.23 50394.55 88888.00 2024-03-28 07:16:43.905 088 16729.85 657.24 50394.47 88888.00 2024-03-28 07:16:44.406 088 16729.86 657.26 50394.41 88888.00 2024-03-28 07:16:44.906 088 16729.82 657.29 50394.47 88888.00 2024-03-28 07:16:45.406 088 16729.85 657.23 50394.47 88888.00 2024-03-28 07:16:45.906 088 16729.87 657.21 50394.46 88888.00 2024-03-28 07:16:46.406 088 16729.86 657.28 50394.56 88888.00 2024-03-28 07:16:46.906 088 16729.87 657.25 50394.45 88888.00 2024-03-28 07:16:47.406 088 16729.95 657.25 50394.49 88888.00 2024-03-28 07:16:47.906 088 16729.93 657.26 50394.56 88888.00 2024-03-28 07:16:48.406 088 16729.92 657.23 50394.49 88888.00 2024-03-28 07:16:49.406 088 16729.89 657.21 50394.50 88888.00 2024-03-28 07:16:49.906 088 16729.91 657.20 50394.50 88888.00 2024-03-28 07:16:50.406 088 16729.96 657.25 50394.56 88888.00 2024-03-28 07:16:50.906 088 16729.96 657.23 50394.52 88888.00 2024-03-28 07:16:51.406 088 16729.96 657.26 50394.51 88888.00 2024-03-28 07:16:51.906 088 16729.94 657.28 50394.51 88888.00 2024-03-28 07:16:52.406 088 16729.93 657.23 50394.51 88888.00 2024-03-28 07:16:52.906 088 16729.94 657.26 50394.57 88888.00 2024-03-28 07:16:53.406 088 16729.94 657.22 50394.49 88888.00 2024-03-28 07:16:53.906 088 16729.94 657.19 50394.42 88888.00 2024-03-28 07:16:54.406 088 16729.93 657.22 50394.45 88888.00 2024-03-28 07:16:54.906 088 16729.87 657.15 50394.47 88888.00 2024-03-28 07:16:55.406 088 16729.92 657.15 50394.49 88888.00 2024-03-28 07:16:55.906 088 16729.98 657.15 50394.49 88888.00 2024-03-28 07:16:56.406 088 16729.96 657.12 50394.45 88888.00 2024-03-28 07:16:56.906 088 16730.00 657.16 50394.58 88888.00 2024-03-28 07:16:57.406 088 16729.96 657.12 50394.55 88888.00 2024-03-28 07:16:57.906 088 16729.97 657.14 50394.50 88888.00 2024-03-28 07:16:58.406 088 16730.02 657.11 50394.51 88888.00 2024-03-28 07:16:58.906 088 16730.01 657.00 50394.48 88888.00 2024-03-28 07:16:59.406 088 16730.00 657.03 50394.52 88888.00 2024-03-28 07:16:59.906 088 16730.00 657.07 50394.57 88888.00 2024-03-28 07:17:00.406 088 16730.00 657.06 50394.57 88888.00 2024-03-28 07:17:00.906 088 16730.01 657.06 50394.64 88888.00 2024-03-28 07:17:01.406 088 16730.01 657.06 50394.52 88888.00 2024-03-28 07:17:01.906 088 16729.95 657.00 50394.50 88888.00 2024-03-28 07:17:02.406 088 16729.92 656.97 50394.42 88888.00 2024-03-28 07:17:02.906 088 16729.96 656.97 50394.42 88888.00 2024-03-28 07:17:03.406 088 16729.98 657.02 50394.52 88888.00 2024-03-28 07:17:03.906 088 16729.96 656.97 50394.45 88888.00 2024-03-28 07:17:04.406 088 16729.93 656.99 50394.48 88888.00 2024-03-28 07:17:04.906 088 16729.95 656.99 50394.45 88888.00 2024-03-28 07:17:05.406 088 16729.93 656.99 50394.48 88888.00 2024-03-28 07:17:05.906 088 16729.95 656.96 50394.45 88888.00 2024-03-28 07:17:06.406 088 16729.96 656.89 50394.41 88888.00 2024-03-28 07:17:06.906 088 16729.94 656.97 50394.47 88888.00 2024-03-28 07:17:07.406 088 16729.95 656.96 50394.42 88888.00 2024-03-28 07:17:07.906 088 16729.91 656.94 50394.48 88888.00 2024-03-28 07:17:08.406 088 16729.86 656.99 50394.48 88888.00 2024-03-28 07:17:09.406 088 16729.84 657.02 50394.57 88888.00 2024-03-28 07:17:09.906 088 16729.80 656.99 50394.50 88888.00 2024-03-28 07:17:10.406 088 16729.85 657.02 50394.58 88888.00 2024-03-28 07:17:10.906 088 16729.83 656.97 50394.59 88888.00 2024-03-28 07:17:11.406 088 16729.80 656.96 50394.54 88888.00 2024-03-28 07:17:11.906 088 16729.80 657.05 50394.63 88888.00 2024-03-28 07:17:12.406 088 16729.76 657.02 50394.58 88888.00 2024-03-28 07:17:12.906 088 16729.76 657.02 50394.56 88888.00 2024-03-28 07:17:13.406 088 16729.78 656.98 50394.57 88888.00 2024-03-28 07:17:13.906 088 16729.74 656.97 50394.49 88888.00 2024-03-28 07:17:14.407 088 16729.76 657.05 50394.55 88888.00 2024-03-28 07:17:14.907 088 16729.76 657.07 50394.55 88888.00 2024-03-28 07:17:15.407 088 16729.78 657.05 50394.59 88888.00 2024-03-28 07:17:15.907 088 16729.76 657.04 50394.59 88888.00 2024-03-28 07:17:16.407 088 16729.75 657.05 50394.54 88888.00 2024-03-28 07:17:16.907 088 16729.82 657.13 50394.57 88888.00 2024-03-28 07:17:17.407 088 16729.80 657.09 50394.52 88888.00 2024-03-28 07:17:17.907 088 16729.78 657.13 50394.49 88888.00 2024-03-28 07:17:18.407 088 16729.78 657.16 50394.60 88888.00 2024-03-28 07:17:19.407 088 16729.75 657.21 50394.61 88888.00 2024-03-28 07:17:19.907 088 16729.70 657.26 50394.61 88888.00 2024-03-28 07:17:20.407 088 16729.70 657.25 50394.60 88888.00 2024-03-28 07:17:20.907 088 16729.73 657.28 50394.72 88888.00 2024-03-28 07:17:21.407 088 16729.70 657.29 50394.68 88888.00 2024-03-28 07:17:21.907 088 16729.70 657.28 50394.58 88888.00 2024-03-28 07:17:22.407 088 16729.74 657.32 50394.68 88888.00 2024-03-28 07:17:22.907 088 16729.76 657.29 50394.67 88888.00 2024-03-28 07:17:23.407 088 16729.78 657.30 50394.69 88888.00 2024-03-28 07:17:23.907 088 16729.84 657.41 50394.78 88888.00 2024-03-28 07:17:24.407 088 16729.88 657.46 50394.73 88888.00 2024-03-28 07:17:24.907 088 16729.86 657.47 50394.64 88888.00 2024-03-28 07:17:25.407 088 16729.85 657.45 50394.70 88888.00 2024-03-28 07:17:25.907 088 16729.92 657.45 50394.66 88888.00 2024-03-28 07:17:26.407 088 16729.98 657.45 50394.63 88888.00 2024-03-28 07:17:26.907 088 16729.97 657.45 50394.70 88888.00 2024-03-28 07:17:27.407 088 16729.97 657.40 50394.73 88888.00 2024-03-28 07:17:27.907 088 16730.01 657.33 50394.63 88888.00 2024-03-28 07:17:28.407 088 16730.05 657.39 50394.67 88888.00 2024-03-28 07:17:29.407 088 16729.97 657.40 50394.68 88888.00 2024-03-28 07:17:29.907 088 16729.97 657.45 50394.70 88888.00 2024-03-28 07:17:30.407 088 16729.97 657.50 50394.75 88888.00 2024-03-28 07:17:30.907 088 16729.95 657.47 50394.70 88888.00 2024-03-28 07:17:31.407 088 16730.01 657.49 50394.73 88888.00 2024-03-28 07:17:31.907 088 16730.09 657.56 50394.87 88888.00 2024-03-28 07:17:32.407 088 16730.10 657.51 50394.79 88888.00 2024-03-28 07:17:32.907 088 16730.11 657.48 50394.73 88888.00 2024-03-28 07:17:33.407 088 16730.13 657.47 50394.79 88888.00 2024-03-28 07:17:33.907 088 16730.13 657.43 50394.75 88888.00 2024-03-28 07:17:34.407 088 16730.15 657.46 50394.59 88888.00 2024-03-28 07:17:34.907 088 16730.21 657.51 50394.61 88888.00 2024-03-28 07:17:35.407 088 16730.19 657.45 50394.69 88888.00 2024-03-28 07:17:35.907 088 16730.17 657.38 50394.65 88888.00 2024-03-28 07:17:36.407 088 16730.20 657.40 50394.73 88888.00 2024-03-28 07:17:36.907 088 16730.23 657.45 50394.79 88888.00 2024-03-28 07:17:37.407 088 16730.26 657.45 50394.64 88888.00 2024-03-28 07:17:37.907 088 16730.27 657.42 50394.65 88888.00 2024-03-28 07:17:38.407 088 16730.27 657.37 50394.68 88888.00 2024-03-28 07:17:38.907 088 16730.27 657.33 50394.61 88888.00 2024-03-28 07:17:39.408 088 16730.27 657.33 50394.68 88888.00 2024-03-28 07:17:39.908 088 16730.33 657.30 50394.73 88888.00 2024-03-28 07:17:40.408 088 16730.36 657.25 50394.68 88888.00 2024-03-28 07:17:40.908 088 16730.36 657.26 50394.65 88888.00 2024-03-28 07:17:41.408 088 16730.32 657.28 50394.60 88888.00 2024-03-28 07:17:41.908 088 16730.35 657.23 50394.58 88888.00 2024-03-28 07:17:42.408 088 16730.37 657.29 50394.67 88888.00 2024-03-28 07:17:42.908 088 16730.36 657.30 50394.70 88888.00 2024-03-28 07:17:43.408 088 16730.37 657.28 50394.68 88888.00 2024-03-28 07:17:43.908 088 16730.37 657.25 50394.76 88888.00 2024-03-28 07:17:44.408 088 16730.38 657.29 50394.74 88888.00 2024-03-28 07:17:44.908 088 16730.38 657.19 50394.65 88888.00 2024-03-28 07:17:45.408 088 16730.39 657.19 50394.68 88888.00 2024-03-28 07:17:45.908 088 16730.41 657.21 50394.68 88888.00 2024-03-28 07:17:46.408 088 16730.42 657.21 50394.60 88888.00 2024-03-28 07:17:46.908 088 16730.41 657.24 50394.65 88888.00 2024-03-28 07:17:47.408 088 16730.39 657.17 50394.61 88888.00 2024-03-28 07:17:47.908 088 16730.45 657.24 50394.63 88888.00 2024-03-28 07:17:48.408 088 16730.45 657.24 50394.74 88888.00 2024-03-28 07:17:48.908 088 16730.39 657.14 50394.74 88888.00 2024-03-28 07:17:49.408 088 16730.37 657.20 50394.74 88888.00 2024-03-28 07:17:49.908 088 16730.38 657.28 50394.70 88888.00 2024-03-28 07:17:50.408 088 16730.41 657.23 50394.58 88888.00 2024-03-28 07:17:50.908 088 16730.47 657.20 50394.69 88888.00 2024-03-28 07:17:51.408 088 16730.47 657.16 50394.68 88888.00 2024-03-28 07:17:51.908 088 16730.45 657.12 50394.65 88888.00 2024-03-28 07:17:52.408 088 16730.44 657.15 50394.73 88888.00 2024-03-28 07:17:52.908 088 16730.45 657.16 50394.74 88888.00 2024-03-28 07:17:53.408 088 16730.47 657.14 50394.69 88888.00 2024-03-28 07:17:53.908 088 16730.46 657.16 50394.70 88888.00 2024-03-28 07:17:54.408 088 16730.47 657.14 50394.74 88888.00 2024-03-28 07:17:54.908 088 16730.48 657.20 50394.73 88888.00 2024-03-28 07:17:55.408 088 16730.47 657.21 50394.84 88888.00 2024-03-28 07:17:55.908 088 16730.46 657.15 50394.78 88888.00 2024-03-28 07:17:56.408 088 16730.42 657.21 50394.81 88888.00 2024-03-28 07:17:56.908 088 16730.39 657.25 50394.85 88888.00 2024-03-28 07:17:57.408 088 16730.35 657.21 50394.84 88888.00 2024-03-28 07:17:57.908 088 16730.30 657.19 50394.82 88888.00 2024-03-28 07:17:58.408 088 16730.31 657.23 50394.83 88888.00 2024-03-28 07:17:58.908 088 16730.30 657.16 50394.77 88888.00 2024-03-28 07:17:59.408 088 16730.37 657.19 50394.75 88888.00 2024-03-28 07:17:59.908 088 16730.36 657.26 50394.77 88888.00 2024-03-28 07:18:00.408 088 16730.35 657.23 50394.68 88888.00 2024-03-28 07:18:00.908 088 16730.37 657.22 50394.69 88888.00 2024-03-28 07:18:01.408 088 16730.33 657.30 50394.77 88888.00 2024-03-28 07:18:01.908 088 16730.31 657.22 50394.72 88888.00 2024-03-28 07:18:02.408 088 16730.28 657.25 50394.70 88888.00 2024-03-28 07:18:02.908 088 16730.29 657.30 50394.78 88888.00 2024-03-28 07:18:03.408 088 16730.32 657.31 50394.69 88888.00 2024-03-28 07:18:03.908 088 16730.40 657.31 50394.69 88888.00 2024-03-28 07:18:04.408 088 16730.37 657.29 50394.79 88888.00 2024-03-28 07:18:04.908 088 16730.31 657.24 50394.70 88888.00 2024-03-28 07:18:05.408 088 16730.37 657.24 50394.70 88888.00 2024-03-28 07:18:05.908 088 16730.38 657.34 50394.81 88888.00 2024-03-28 07:18:06.408 088 16730.38 657.33 50394.78 88888.00 2024-03-28 07:18:06.908 088 16730.40 657.30 50394.74 88888.00 2024-03-28 07:18:07.408 088 16730.40 657.28 50394.78 88888.00 2024-03-28 07:18:07.908 088 16730.44 657.25 50394.70 88888.00 2024-03-28 07:18:08.408 088 16730.45 657.29 50394.68 88888.00 2024-03-28 07:18:08.908 088 16730.42 657.32 50394.72 88888.00 2024-03-28 07:18:09.409 088 16730.40 657.26 50394.67 88888.00 2024-03-28 07:18:09.909 088 16730.36 657.30 50394.72 88888.00 2024-03-28 07:18:10.409 088 16730.36 657.33 50394.82 88888.00 2024-03-28 07:18:10.909 088 16730.37 657.30 50394.73 88888.00 2024-03-28 07:18:11.409 088 16730.40 657.31 50394.73 88888.00 2024-03-28 07:18:11.909 088 16730.37 657.37 50394.88 88888.00 2024-03-28 07:18:12.409 088 16730.37 657.35 50394.86 88888.00 2024-03-28 07:18:12.909 088 16730.37 657.39 50394.83 88888.00 2024-03-28 07:18:13.409 088 16730.40 657.47 50394.86 88888.00 2024-03-28 07:18:13.909 088 16730.44 657.48 50394.82 88888.00 2024-03-28 07:18:14.409 088 16730.42 657.42 50394.79 88888.00 2024-03-28 07:18:14.909 088 16730.41 657.41 50394.83 88888.00 2024-03-28 07:18:15.409 088 16730.41 657.45 50394.87 88888.00 2024-03-28 07:18:15.909 088 16730.39 657.46 50394.87 88888.00 2024-03-28 07:18:16.409 088 16730.37 657.46 50394.87 88888.00 2024-03-28 07:18:16.909 088 16730.40 657.52 50394.87 88888.00 2024-03-28 07:18:17.409 088 16730.41 657.46 50394.73 88888.00 2024-03-28 07:18:17.909 088 16730.39 657.40 50394.68 88888.00 2024-03-28 07:18:18.409 088 16730.38 657.50 50394.83 88888.00 2024-03-28 07:18:18.909 088 16730.41 657.51 50394.83 88888.00 2024-03-28 07:18:19.409 088 16730.44 657.51 50394.79 88888.00 2024-03-28 07:18:19.909 088 16730.46 657.54 50394.88 88888.00 2024-03-28 07:18:20.409 088 16730.46 657.49 50394.90 88888.00 2024-03-28 07:18:20.909 088 16730.41 657.46 50394.88 88888.00 2024-03-28 07:18:21.409 088 16730.41 657.49 50394.83 88888.00 2024-03-28 07:18:21.909 088 16730.41 657.52 50394.84 88888.00 2024-03-28 07:18:22.409 088 16730.38 657.46 50394.77 88888.00 2024-03-28 07:18:22.909 088 16730.41 657.42 50394.70 88888.00 2024-03-28 07:18:23.409 088 16730.41 657.47 50394.76 88888.00 2024-03-28 07:18:23.909 088 16730.38 657.43 50394.78 88888.00 2024-03-28 07:18:24.409 088 16730.36 657.40 50394.75 88888.00 2024-03-28 07:18:24.909 088 16730.37 657.41 50394.81 88888.00 2024-03-28 07:18:25.409 088 16730.36 657.45 50394.82 88888.00 2024-03-28 07:18:25.909 088 16730.39 657.43 50394.77 88888.00 2024-03-28 07:18:26.409 088 16730.37 657.46 50394.86 88888.00 2024-03-28 07:18:26.909 088 16730.32 657.50 50394.88 88888.00 2024-03-28 07:18:27.409 088 16730.29 657.56 50394.82 88888.00 2024-03-28 07:18:27.909 088 16730.33 657.57 50394.74 88888.00 2024-03-28 07:18:28.409 088 16730.31 657.60 50394.83 88888.00 2024-03-28 07:18:28.909 088 16730.30 657.59 50394.88 88888.00 2024-03-28 07:18:29.409 088 16730.33 657.57 50394.75 88888.00 2024-03-28 07:18:29.909 088 16730.37 657.64 50394.76 88888.00 2024-03-28 07:18:31.409 088 16730.29 657.67 50394.82 88888.00 2024-03-28 07:18:31.909 088 16730.28 657.75 50394.84 88888.00 2024-03-28 07:18:32.409 088 16730.28 657.75 50394.90 88888.00 2024-03-28 07:18:32.909 088 16730.24 657.66 50394.79 88888.00 2024-03-28 07:18:33.409 088 16730.19 657.69 50394.75 88888.00 2024-03-28 07:18:33.909 088 16730.18 657.74 50394.82 88888.00 2024-03-28 07:18:34.409 088 16730.13 657.71 50394.83 88888.00 2024-03-28 07:18:34.909 088 16730.12 657.75 50394.86 88888.00 2024-03-28 07:18:35.409 088 16730.13 657.76 50394.77 88888.00 2024-03-28 07:18:35.909 088 16730.12 657.83 50394.85 88888.00 2024-03-28 07:18:36.410 088 16730.11 657.92 50394.90 88888.00 2024-03-28 07:18:36.910 088 16730.12 657.87 50394.82 88888.00 2024-03-28 07:18:37.410 088 16730.11 657.85 50394.77 88888.00 2024-03-28 07:18:37.910 088 16730.12 657.89 50394.78 88888.00 2024-03-28 07:18:38.410 088 16730.13 657.87 50394.81 88888.00 2024-03-28 07:18:38.910 088 16730.07 657.85 50394.69 88888.00 2024-03-28 07:18:39.410 088 16730.10 657.86 50394.67 88888.00 2024-03-28 07:18:39.910 088 16730.09 657.98 50394.74 88888.00 2024-03-28 07:18:40.910 088 16730.01 657.92 50394.65 88888.00 2024-03-28 07:18:41.410 088 16730.01 657.90 50394.65 88888.00 2024-03-28 07:18:41.910 088 16730.01 657.94 50394.76 88888.00 2024-03-28 07:18:42.410 088 16730.00 657.93 50394.79 88888.00 2024-03-28 07:18:42.910 088 16730.03 657.90 50394.76 88888.00 2024-03-28 07:18:43.410 088 16730.09 657.92 50394.83 88888.00 2024-03-28 07:18:43.910 088 16730.11 657.92 50394.92 88888.00 2024-03-28 07:18:44.410 088 16730.07 657.94 50394.88 88888.00 2024-03-28 07:18:44.910 088 16730.09 657.91 50394.83 88888.00 2024-03-28 07:18:45.410 088 16730.06 657.86 50394.79 88888.00 2024-03-28 07:18:45.910 088 16730.05 657.89 50394.81 88888.00 2024-03-28 07:18:46.410 088 16730.06 657.92 50394.86 88888.00 2024-03-28 07:18:46.910 088 16730.07 657.85 50394.83 88888.00 2024-03-28 07:18:47.410 088 16730.05 657.76 50394.76 88888.00 2024-03-28 07:18:47.910 088 16730.02 657.78 50394.82 88888.00 2024-03-28 07:18:48.410 088 16730.05 657.89 50394.87 88888.00 2024-03-28 07:18:48.910 088 16730.11 657.89 50394.83 88888.00 2024-03-28 07:18:49.410 088 16730.14 657.84 50394.82 88888.00 2024-03-28 07:18:49.910 088 16730.10 657.83 50394.92 88888.00 2024-03-28 07:18:50.910 088 16730.06 657.85 50394.91 88888.00 2024-03-28 07:18:51.410 088 16730.05 657.82 50394.79 88888.00 2024-03-28 07:18:51.910 088 16730.07 657.85 50394.79 88888.00 2024-03-28 07:18:52.410 088 16730.09 657.85 50394.84 88888.00 2024-03-28 07:18:52.910 088 16730.14 657.83 50394.77 88888.00 2024-03-28 07:18:53.410 088 16730.18 657.77 50394.67 88888.00 2024-03-28 07:18:53.910 088 16730.18 657.83 50394.73 88888.00 2024-03-28 07:18:54.410 088 16730.19 657.84 50394.77 88888.00 2024-03-28 07:18:54.910 088 16730.18 657.80 50394.73 88888.00 2024-03-28 07:18:55.410 088 16730.17 657.73 50394.66 88888.00 2024-03-28 07:18:55.910 088 16730.19 657.78 50394.66 88888.00 2024-03-28 07:18:56.410 088 16730.19 657.81 50394.75 88888.00 2024-03-28 07:18:56.910 088 16730.13 657.67 50394.78 88888.00 2024-03-28 07:18:57.410 088 16730.14 657.67 50394.78 88888.00 2024-03-28 07:18:57.910 088 16730.15 657.76 50394.81 88888.00 2024-03-28 07:18:58.410 088 16730.19 657.68 50394.76 88888.00 2024-03-28 07:18:58.910 088 16730.19 657.61 50394.70 88888.00 2024-03-28 07:18:59.410 088 16730.19 657.60 50394.79 88888.00 2024-03-28 07:18:59.910 088 16730.19 657.63 50394.85 88888.00 2024-03-28 07:19:00.910 088 16730.13 657.61 50394.81 88888.00 2024-03-28 07:19:01.410 088 16730.15 657.68 50394.83 88888.00 2024-03-28 07:19:01.910 088 16730.11 657.67 50394.88 88888.00 2024-03-28 07:19:02.410 088 16730.10 657.59 50394.77 88888.00 2024-03-28 07:19:02.910 088 16730.07 657.60 50394.74 88888.00 2024-03-28 07:19:03.410 088 16730.10 657.64 50394.81 88888.00 2024-03-28 07:19:03.910 088 16730.09 657.57 50394.74 88888.00 2024-03-28 07:19:04.410 088 16730.06 657.57 50394.72 88888.00 2024-03-28 07:19:04.910 088 16730.09 657.52 50394.86 88888.00 2024-03-28 07:19:05.410 088 16730.09 657.50 50394.90 88888.00 2024-03-28 07:19:05.911 088 16730.06 657.46 50394.75 88888.00 2024-03-28 07:19:06.411 088 16730.01 657.45 50394.75 88888.00 2024-03-28 07:19:06.911 088 16730.00 657.41 50394.85 88888.00 2024-03-28 07:19:07.411 088 16729.98 657.41 50394.79 88888.00 2024-03-28 07:19:07.911 088 16730.01 657.49 50394.70 88888.00 2024-03-28 07:19:08.411 088 16730.00 657.56 50394.81 88888.00 2024-03-28 07:19:08.911 088 16729.93 657.57 50394.84 88888.00 2024-03-28 07:19:09.411 088 16729.94 657.52 50394.81 88888.00 2024-03-28 07:19:09.911 088 16729.96 657.51 50394.82 88888.00 2024-03-28 07:19:10.911 088 16729.94 657.47 50394.81 88888.00 2024-03-28 07:19:11.411 088 16729.91 657.48 50394.76 88888.00 2024-03-28 07:19:11.911 088 16729.92 657.56 50394.79 88888.00 2024-03-28 07:19:12.411 088 16729.89 657.52 50394.77 88888.00 2024-03-28 07:19:12.911 088 16729.87 657.45 50394.73 88888.00 2024-03-28 07:19:13.411 088 16729.85 657.55 50394.83 88888.00 2024-03-28 07:19:13.911 088 16729.78 657.54 50394.81 88888.00 2024-03-28 07:19:14.411 088 16729.76 657.46 50394.70 88888.00 2024-03-28 07:19:14.911 088 16729.79 657.51 50394.83 88888.00 2024-03-28 07:19:15.411 088 16729.80 657.48 50394.88 88888.00 2024-03-28 07:19:15.911 088 16729.78 657.45 50394.82 88888.00 2024-03-28 07:19:16.411 088 16729.79 657.45 50394.79 88888.00 2024-03-28 07:19:16.911 088 16729.75 657.48 50394.86 88888.00 2024-03-28 07:19:17.411 088 16729.73 657.45 50394.76 88888.00 2024-03-28 07:19:17.911 088 16729.75 657.45 50394.67 88888.00 2024-03-28 07:19:18.411 088 16729.75 657.49 50394.70 88888.00 2024-03-28 07:19:18.911 088 16729.68 657.50 50394.70 88888.00 2024-03-28 07:19:19.411 088 16729.62 657.50 50394.73 88888.00 2024-03-28 07:19:19.911 088 16729.63 657.52 50394.83 88888.00 2024-03-28 07:19:20.411 088 16729.65 657.51 50394.85 88888.00 2024-03-28 07:19:20.911 088 16729.67 657.49 50394.74 88888.00 2024-03-28 07:19:21.411 088 16729.66 657.47 50394.79 88888.00 2024-03-28 07:19:21.911 088 16729.65 657.48 50394.87 88888.00 2024-03-28 07:19:22.411 088 16729.62 657.46 50394.82 88888.00 2024-03-28 07:19:22.911 088 16729.61 657.48 50394.83 88888.00 2024-03-28 07:19:23.411 088 16729.61 657.54 50394.93 88888.00 2024-03-28 07:19:23.911 088 16729.63 657.58 50394.91 88888.00 2024-03-28 07:19:24.411 088 16729.65 657.52 50394.82 88888.00 2024-03-28 07:19:24.911 088 16729.67 657.55 50394.87 88888.00 2024-03-28 07:19:25.411 088 16729.71 657.60 50394.88 88888.00 2024-03-28 07:19:25.911 088 16729.69 657.63 50394.81 88888.00 2024-03-28 07:19:26.411 088 16729.66 657.59 50394.84 88888.00 2024-03-28 07:19:26.911 088 16729.68 657.61 50394.92 88888.00 2024-03-28 07:19:27.411 088 16729.68 657.60 50394.97 88888.00 2024-03-28 07:19:27.911 088 16729.68 657.58 50394.87 88888.00 2024-03-28 07:19:28.911 088 16729.71 657.60 50394.88 88888.00 2024-03-28 07:19:29.411 088 16729.70 657.63 50394.95 88888.00 2024-03-28 07:19:29.911 088 16729.66 657.59 50394.93 88888.00 2024-03-28 07:19:30.411 088 16729.63 657.59 50394.95 88888.00 2024-03-28 07:19:30.911 088 16729.68 657.61 50395.00 88888.00 2024-03-28 07:19:31.411 088 16729.71 657.58 50394.88 88888.00 2024-03-28 07:19:31.911 088 16729.75 657.58 50394.78 88888.00 2024-03-28 07:19:32.411 088 16729.75 657.61 50394.85 88888.00 2024-03-28 07:19:32.911 088 16729.71 657.64 50394.87 88888.00 2024-03-28 07:19:33.411 088 16729.71 657.57 50394.85 88888.00 2024-03-28 07:19:33.912 088 16729.76 657.51 50394.85 88888.00 2024-03-28 07:19:34.412 088 16729.79 657.60 50394.93 88888.00 2024-03-28 07:19:34.912 088 16729.77 657.63 50394.90 88888.00 2024-03-28 07:19:35.412 088 16729.75 657.61 50394.83 88888.00 2024-03-28 07:19:35.912 088 16729.74 657.63 50394.94 88888.00 2024-03-28 07:19:36.412 088 16729.76 657.58 50394.97 88888.00 2024-03-28 07:19:36.912 088 16729.74 657.54 50394.86 88888.00 2024-03-28 07:19:37.412 088 16729.74 657.52 50394.78 88888.00 2024-03-28 07:19:37.912 088 16729.74 657.52 50394.77 88888.00 2024-03-28 07:19:38.912 088 16729.74 657.49 50394.76 88888.00 2024-03-28 07:19:39.412 088 16729.76 657.51 50394.77 88888.00 2024-03-28 07:19:39.912 088 16729.79 657.54 50394.83 88888.00 2024-03-28 07:19:40.412 088 16729.79 657.50 50394.77 88888.00 2024-03-28 07:19:40.912 088 16729.79 657.51 50394.75 88888.00 2024-03-28 07:19:41.412 088 16729.75 657.50 50394.87 88888.00 2024-03-28 07:19:41.912 088 16729.78 657.48 50394.87 88888.00 2024-03-28 07:19:42.412 088 16729.76 657.42 50394.81 88888.00 2024-03-28 07:19:42.912 088 16729.78 657.47 50394.91 88888.00 2024-03-28 07:19:43.412 088 16729.80 657.50 50394.93 88888.00 2024-03-28 07:19:43.912 088 16729.75 657.48 50394.78 88888.00 2024-03-28 07:19:44.412 088 16729.74 657.51 50394.79 88888.00 2024-03-28 07:19:44.912 088 16729.74 657.49 50394.92 88888.00 2024-03-28 07:19:45.412 088 16729.70 657.43 50394.88 88888.00 2024-03-28 07:19:45.912 088 16729.71 657.42 50394.78 88888.00 2024-03-28 07:19:46.412 088 16729.70 657.45 50394.92 88888.00 2024-03-28 07:19:46.912 088 16729.70 657.47 50394.96 88888.00 2024-03-28 07:19:47.412 088 16729.74 657.45 50394.84 88888.00 2024-03-28 07:19:47.912 088 16729.74 657.49 50394.83 88888.00 2024-03-28 07:19:48.412 088 16729.71 657.51 50394.87 88888.00 2024-03-28 07:19:48.912 088 16729.68 657.45 50394.77 88888.00 2024-03-28 07:19:49.412 088 16729.69 657.43 50394.74 88888.00 2024-03-28 07:19:49.912 088 16729.70 657.49 50394.84 88888.00 2024-03-28 07:19:50.412 088 16729.68 657.47 50394.84 88888.00 2024-03-28 07:19:50.912 088 16729.67 657.38 50394.78 88888.00 2024-03-28 07:19:51.412 088 16729.65 657.47 50394.92 88888.00 2024-03-28 07:19:51.912 088 16729.65 657.51 50394.95 88888.00 2024-03-28 07:19:52.412 088 16729.67 657.41 50394.88 88888.00 2024-03-28 07:19:52.912 088 16729.73 657.41 50394.85 88888.00 2024-03-28 07:19:53.412 088 16729.76 657.50 50394.87 88888.00 2024-03-28 07:19:53.912 088 16729.70 657.46 50394.83 88888.00 2024-03-28 07:19:54.412 088 16729.70 657.43 50394.74 88888.00 2024-03-28 07:19:54.912 088 16729.71 657.49 50394.77 88888.00 2024-03-28 07:19:55.412 088 16729.71 657.52 50394.82 88888.00 2024-03-28 07:19:55.912 088 16729.74 657.43 50394.83 88888.00 2024-03-28 07:19:56.412 088 16729.77 657.47 50394.91 88888.00 2024-03-28 07:19:56.912 088 16729.78 657.50 50394.94 88888.00 2024-03-28 07:19:57.412 088 16729.77 657.51 50394.87 88888.00 2024-03-28 07:19:57.912 088 16729.76 657.54 50394.81 88888.00 2024-03-28 07:19:58.412 088 16729.79 657.59 50394.84 88888.00 2024-03-28 07:19:58.913 088 16729.74 657.66 50394.87 88888.00 2024-03-28 07:19:59.413 088 16729.69 657.66 50394.83 88888.00 2024-03-28 07:19:59.913 088 16729.73 657.66 50394.82 88888.00 2024-03-28 07:20:00.413 088 16729.74 657.66 50394.91 88888.00 2024-03-28 07:20:00.913 088 16729.70 657.68 50394.87 88888.00 2024-03-28 07:20:01.413 088 16729.73 657.68 50394.82 88888.00 2024-03-28 07:20:01.913 088 16729.74 657.75 50394.91 88888.00 2024-03-28 07:20:02.413 088 16729.74 657.75 50395.01 88888.00 2024-03-28 07:20:02.913 088 16729.71 657.68 50394.93 88888.00 2024-03-28 07:20:03.413 088 16729.74 657.72 50394.76 88888.00 2024-03-28 07:20:03.913 088 16729.82 657.76 50394.82 88888.00 2024-03-28 07:20:04.413 088 16729.86 657.81 50394.94 88888.00 2024-03-28 07:20:04.913 088 16729.82 657.82 50394.93 88888.00 2024-03-28 07:20:05.413 088 16729.78 657.77 50394.84 88888.00 2024-03-28 07:20:05.913 088 16729.80 657.78 50394.91 88888.00 2024-03-28 07:20:06.413 088 16729.79 657.82 50394.98 88888.00 2024-03-28 07:20:06.913 088 16729.83 657.80 50394.90 88888.00 2024-03-28 07:20:07.413 088 16729.88 657.73 50394.82 88888.00 2024-03-28 07:20:07.913 088 16729.86 657.77 50394.90 88888.00 2024-03-28 07:20:08.413 088 16729.87 657.89 50395.02 88888.00 2024-03-28 07:20:08.913 088 16729.86 657.89 50394.98 88888.00 2024-03-28 07:20:09.413 088 16729.85 657.81 50394.95 88888.00 2024-03-28 07:20:09.913 088 16729.85 657.84 50394.93 88888.00 2024-03-28 07:20:10.413 088 16729.88 657.90 50395.01 88888.00 2024-03-28 07:20:10.913 088 16729.87 657.86 50394.98 88888.00 2024-03-28 07:20:11.413 088 16729.87 657.78 50394.90 88888.00 2024-03-28 07:20:12.413 088 16729.96 657.84 50394.92 88888.00 2024-03-28 07:20:12.913 088 16729.95 657.87 50394.93 88888.00 2024-03-28 07:20:13.413 088 16729.96 657.82 50394.90 88888.00 2024-03-28 07:20:13.913 088 16730.03 657.80 50394.85 88888.00 2024-03-28 07:20:14.413 088 16730.05 657.86 50394.92 88888.00 2024-03-28 07:20:14.913 088 16730.09 657.93 50395.00 88888.00 2024-03-28 07:20:15.413 088 16730.11 657.92 50394.97 88888.00 2024-03-28 07:20:15.913 088 16730.11 657.84 50394.94 88888.00 2024-03-28 07:20:16.413 088 16730.10 657.84 50394.92 88888.00 2024-03-28 07:20:16.913 088 16730.12 657.84 50395.02 88888.00 2024-03-28 07:20:17.413 088 16730.13 657.83 50395.04 88888.00 2024-03-28 07:20:17.913 088 16730.10 657.81 50394.98 88888.00 2024-03-28 07:20:18.413 088 16730.11 657.82 50394.96 88888.00 2024-03-28 07:20:18.913 088 16730.17 657.86 50394.95 88888.00 2024-03-28 07:20:19.413 088 16730.18 657.93 50395.02 88888.00 2024-03-28 07:20:19.913 088 16730.15 657.92 50395.00 88888.00 2024-03-28 07:20:20.413 088 16730.18 657.89 50394.91 88888.00 2024-03-28 07:20:20.913 088 16730.19 657.90 50394.95 88888.00 2024-03-28 07:20:21.413 088 16730.21 657.94 50395.01 88888.00 2024-03-28 07:20:22.413 088 16730.19 657.95 50394.95 88888.00 2024-03-28 07:20:22.913 088 16730.20 657.93 50394.87 88888.00 2024-03-28 07:20:23.413 088 16730.22 657.96 50394.91 88888.00 2024-03-28 07:20:23.913 088 16730.23 657.99 50394.98 88888.00 2024-03-28 07:20:24.413 088 16730.22 658.00 50395.03 88888.00 2024-03-28 07:20:24.913 088 16730.24 657.99 50395.01 88888.00 2024-03-28 07:20:25.413 088 16730.24 657.96 50394.95 88888.00 2024-03-28 07:20:25.913 088 16730.21 657.99 50395.01 88888.00 2024-03-28 07:20:26.404 088 16730.22 658.02 50395.12 88888.00 2024-03-28 07:20:26.904 088 16730.23 658.07 50395.18 88888.00 2024-03-28 07:20:27.404 088 16730.22 658.04 50395.09 88888.00 2024-03-28 07:20:27.904 088 16730.21 658.06 50395.01 88888.00 2024-03-28 07:20:28.404 088 16730.28 658.11 50394.97 88888.00 2024-03-28 07:20:28.904 088 16730.27 658.09 50395.02 88888.00 2024-03-28 07:20:29.404 088 16730.22 658.07 50395.01 88888.00 2024-03-28 07:20:29.904 088 16730.22 658.06 50395.01 88888.00 2024-03-28 07:20:30.404 088 16730.21 658.00 50394.94 88888.00 2024-03-28 07:20:30.904 088 16730.17 658.09 50394.90 88888.00 2024-03-28 07:20:31.404 088 16730.21 658.18 50394.94 88888.00 2024-03-28 07:20:32.404 088 16730.19 658.19 50395.02 88888.00 2024-03-28 07:20:32.904 088 16730.18 658.21 50394.95 88888.00 2024-03-28 07:20:33.404 088 16730.14 658.21 50394.88 88888.00 2024-03-28 07:20:33.904 088 16730.13 658.22 50394.95 88888.00 2024-03-28 07:20:34.404 088 16730.13 658.28 50395.04 88888.00 2024-03-28 07:20:34.904 088 16730.11 658.36 50395.05 88888.00 2024-03-28 07:20:35.404 088 16730.17 658.37 50394.96 88888.00 2024-03-28 07:20:35.904 088 16730.14 658.39 50394.96 88888.00 2024-03-28 07:20:36.404 088 16730.06 658.37 50394.95 88888.00 2024-03-28 07:20:36.904 088 16730.06 658.36 50394.98 88888.00 2024-03-28 07:20:37.404 088 16730.07 658.36 50395.10 88888.00 2024-03-28 07:20:37.904 088 16730.03 658.34 50395.06 88888.00 2024-03-28 07:20:38.404 088 16730.04 658.37 50395.04 88888.00 2024-03-28 07:20:38.904 088 16730.06 658.37 50395.03 88888.00 2024-03-28 07:20:39.404 088 16730.07 658.35 50394.97 88888.00 2024-03-28 07:20:39.904 088 16730.07 658.39 50394.96 88888.00 2024-03-28 07:20:40.404 088 16730.06 658.41 50394.97 88888.00 2024-03-28 07:20:40.904 088 16730.04 658.44 50395.03 88888.00 2024-03-28 07:20:41.404 088 16730.05 658.43 50395.07 88888.00 2024-03-28 07:20:41.904 088 16730.06 658.39 50395.11 88888.00 2024-03-28 07:20:42.404 088 16730.05 658.35 50395.09 88888.00 2024-03-28 07:20:42.904 088 16730.05 658.36 50395.02 88888.00 2024-03-28 07:20:43.404 088 16730.09 658.43 50394.94 88888.00 2024-03-28 07:20:43.904 088 16730.04 658.50 50394.97 88888.00 2024-03-28 07:20:44.404 088 16730.05 658.57 50395.03 88888.00 2024-03-28 07:20:44.904 088 16730.07 658.54 50395.06 88888.00 2024-03-28 07:20:45.404 088 16730.10 658.46 50395.07 88888.00 2024-03-28 07:20:45.904 088 16730.06 658.47 50395.06 88888.00 2024-03-28 07:20:46.404 088 16730.06 658.45 50394.97 88888.00 2024-03-28 07:20:46.904 088 16730.07 658.47 50394.98 88888.00 2024-03-28 07:20:47.404 088 16730.13 658.54 50395.06 88888.00 2024-03-28 07:20:47.904 088 16730.13 658.56 50395.09 88888.00 2024-03-28 07:20:48.404 088 16730.10 658.54 50395.10 88888.00 2024-03-28 07:20:48.904 088 16730.12 658.52 50395.14 88888.00 2024-03-28 07:20:49.404 088 16730.18 658.48 50395.16 88888.00 2024-03-28 07:20:49.904 088 16730.19 658.48 50395.12 88888.00 2024-03-28 07:20:50.404 088 16730.15 658.53 50395.10 88888.00 2024-03-28 07:20:50.904 088 16730.18 658.54 50395.06 88888.00 2024-03-28 07:20:51.404 088 16730.21 658.53 50395.06 88888.00 2024-03-28 07:20:52.404 088 16730.22 658.56 50395.14 88888.00 2024-03-28 07:20:52.904 088 16730.20 658.55 50395.23 88888.00 2024-03-28 07:20:53.404 088 16730.21 658.56 50395.22 88888.00 2024-03-28 07:20:53.904 088 16730.24 658.52 50395.15 88888.00 2024-03-28 07:20:54.404 088 16730.26 658.47 50395.12 88888.00 2024-03-28 07:20:54.904 088 16730.22 658.41 50395.09 88888.00 2024-03-28 07:20:55.404 088 16730.27 658.44 50395.06 88888.00 2024-03-28 07:20:55.904 088 16730.26 658.44 50395.04 88888.00 2024-03-28 07:20:56.404 088 16730.24 658.38 50395.12 88888.00 2024-03-28 07:20:56.904 088 16730.26 658.41 50395.23 88888.00 2024-03-28 07:20:57.405 088 16730.28 658.42 50395.25 88888.00 2024-03-28 07:20:57.905 088 16730.28 658.43 50395.20 88888.00 2024-03-28 07:20:58.405 088 16730.26 658.43 50395.16 88888.00 2024-03-28 07:20:58.905 088 16730.29 658.44 50395.14 88888.00 2024-03-28 07:20:59.405 088 16730.27 658.41 50395.09 88888.00 2024-03-28 07:20:59.905 088 16730.28 658.39 50395.13 88888.00 2024-03-28 07:21:00.405 088 16730.29 658.42 50395.19 88888.00 2024-03-28 07:21:00.905 088 16730.28 658.44 50395.24 88888.00 2024-03-28 07:21:01.405 088 16730.29 658.46 50395.29 88888.00 2024-03-28 07:21:02.405 088 16730.28 658.44 50395.29 88888.00 2024-03-28 07:21:02.905 088 16730.27 658.42 50395.22 88888.00 2024-03-28 07:21:03.405 088 16730.23 658.39 50395.15 88888.00 2024-03-28 07:21:03.905 088 16730.27 658.35 50395.18 88888.00 2024-03-28 07:21:04.405 088 16730.27 658.41 50395.15 88888.00 2024-03-28 07:21:04.905 088 16730.21 658.46 50395.15 88888.00 2024-03-28 07:21:05.405 088 16730.21 658.55 50395.22 88888.00 2024-03-28 07:21:05.905 088 16730.19 658.62 50395.24 88888.00 2024-03-28 07:21:06.405 088 16730.20 658.63 50395.29 88888.00 2024-03-28 07:21:06.905 088 16730.19 658.63 50395.25 88888.00 2024-03-28 07:21:07.405 088 16730.17 658.62 50395.24 88888.00 2024-03-28 07:21:07.905 088 16730.15 658.62 50395.14 88888.00 2024-03-28 07:21:08.405 088 16730.14 658.57 50395.06 88888.00 2024-03-28 07:21:08.905 088 16730.15 658.55 50395.11 88888.00 2024-03-28 07:21:09.405 088 16730.15 658.56 50395.11 88888.00 2024-03-28 07:21:09.905 088 16730.19 658.61 50395.12 88888.00 2024-03-28 07:21:10.405 088 16730.18 658.62 50395.19 88888.00 2024-03-28 07:21:10.905 088 16730.19 658.64 50395.24 88888.00 2024-03-28 07:21:11.405 088 16730.18 658.71 50395.24 88888.00 2024-03-28 07:21:11.905 088 16730.17 658.68 50395.22 88888.00 2024-03-28 07:21:12.405 088 16730.15 658.68 50395.24 88888.00 2024-03-28 07:21:12.905 088 16730.20 658.72 50395.15 88888.00 2024-03-28 07:21:13.405 088 16730.22 658.72 50395.12 88888.00 2024-03-28 07:21:13.905 088 16730.20 658.69 50395.18 88888.00 2024-03-28 07:21:14.405 088 16730.18 658.67 50395.16 88888.00 2024-03-28 07:21:14.905 088 16730.20 658.64 50395.14 88888.00 2024-03-28 07:21:15.405 088 16730.19 658.63 50395.18 88888.00 2024-03-28 07:21:15.905 088 16730.17 658.57 50395.15 88888.00 2024-03-28 07:21:16.405 088 16730.15 658.68 50395.19 88888.00 2024-03-28 07:21:16.905 088 16730.15 658.72 50395.23 88888.00 2024-03-28 07:21:17.405 088 16730.19 658.71 50395.27 88888.00 2024-03-28 07:21:17.905 088 16730.19 658.72 50395.32 88888.00 2024-03-28 07:21:18.405 088 16730.11 658.72 50395.25 88888.00 2024-03-28 07:21:18.905 088 16730.11 658.73 50395.24 88888.00 2024-03-28 07:21:19.405 088 16730.12 658.72 50395.23 88888.00 2024-03-28 07:21:19.905 088 16730.14 658.72 50395.19 88888.00 2024-03-28 07:21:20.405 088 16730.11 658.71 50395.15 88888.00 2024-03-28 07:21:20.905 088 16730.13 658.67 50395.14 88888.00 2024-03-28 07:21:21.405 088 16730.20 658.70 50395.16 88888.00 2024-03-28 07:21:21.905 088 16730.14 658.65 50395.27 88888.00 2024-03-28 07:21:22.406 088 16730.17 658.70 50395.32 88888.00 2024-03-28 07:21:22.906 088 16730.19 658.73 50395.31 88888.00 2024-03-28 07:21:23.406 088 16730.20 658.74 50395.32 88888.00 2024-03-28 07:21:23.906 088 16730.23 658.74 50395.28 88888.00 2024-03-28 07:21:24.406 088 16730.24 658.72 50395.24 88888.00 2024-03-28 07:21:24.906 088 16730.21 658.72 50395.20 88888.00 2024-03-28 07:21:25.406 088 16730.19 658.70 50395.16 88888.00 2024-03-28 07:21:25.906 088 16730.19 658.63 50395.15 88888.00 2024-03-28 07:21:26.406 088 16730.19 658.56 50395.16 88888.00 2024-03-28 07:21:26.906 088 16730.18 658.57 50395.19 88888.00 2024-03-28 07:21:27.406 088 16730.15 658.59 50395.12 88888.00 2024-03-28 07:21:27.906 088 16730.12 658.61 50395.15 88888.00 2024-03-28 07:21:28.406 088 16730.12 658.63 50395.12 88888.00 2024-03-28 07:21:28.906 088 16730.14 658.68 50395.16 88888.00 2024-03-28 07:21:29.406 088 16730.15 658.70 50395.22 88888.00 2024-03-28 07:21:29.906 088 16730.15 658.71 50395.21 88888.00 2024-03-28 07:21:30.406 088 16730.13 658.69 50395.27 88888.00 2024-03-28 07:21:30.906 088 16730.13 658.63 50395.28 88888.00 2024-03-28 07:21:31.406 088 16730.18 658.59 50395.21 88888.00 2024-03-28 07:21:31.906 088 16730.21 658.56 50395.21 88888.00 2024-03-28 07:21:32.406 088 16730.22 658.59 50395.13 88888.00 2024-03-28 07:21:32.906 088 16730.24 658.57 50395.15 88888.00 2024-03-28 07:21:33.406 088 16730.22 658.60 50395.16 88888.00 2024-03-28 07:21:33.906 088 16730.24 658.68 50395.23 88888.00 2024-03-28 07:21:34.406 088 16730.26 658.74 50395.30 88888.00 2024-03-28 07:21:34.906 088 16730.22 658.72 50395.32 88888.00 2024-03-28 07:21:35.406 088 16730.21 658.68 50395.29 88888.00 2024-03-28 07:21:35.906 088 16730.21 658.67 50395.31 88888.00 2024-03-28 07:21:36.406 088 16730.22 658.63 50395.36 88888.00 2024-03-28 07:21:36.906 088 16730.22 658.69 50395.24 88888.00 2024-03-28 07:21:37.406 088 16730.26 658.71 50395.16 88888.00 2024-03-28 07:21:37.906 088 16730.26 658.65 50395.16 88888.00 2024-03-28 07:21:38.406 088 16730.20 658.63 50395.18 88888.00 2024-03-28 07:21:38.906 088 16730.20 658.59 50395.14 88888.00 2024-03-28 07:21:39.406 088 16730.23 658.60 50395.19 88888.00 2024-03-28 07:21:39.906 088 16730.28 658.63 50395.23 88888.00 2024-03-28 07:21:40.406 088 16730.28 658.67 50395.23 88888.00 2024-03-28 07:21:40.906 088 16730.28 658.71 50395.23 88888.00 2024-03-28 07:21:41.406 088 16730.29 658.71 50395.28 88888.00 2024-03-28 07:21:41.906 088 16730.27 658.71 50395.37 88888.00 2024-03-28 07:21:42.406 088 16730.28 658.69 50395.41 88888.00 2024-03-28 07:21:42.906 088 16730.26 658.69 50395.37 88888.00 2024-03-28 07:21:43.406 088 16730.22 658.69 50395.39 88888.00 2024-03-28 07:21:43.906 088 16730.20 658.68 50395.33 88888.00 2024-03-28 07:21:44.406 088 16730.19 658.69 50395.24 88888.00 2024-03-28 07:21:44.906 088 16730.18 658.63 50395.20 88888.00 2024-03-28 07:21:45.406 088 16730.22 658.67 50395.21 88888.00 2024-03-28 07:21:45.906 088 16730.27 658.71 50395.19 88888.00 2024-03-28 07:21:46.406 088 16730.24 658.78 50395.18 88888.00 2024-03-28 07:21:46.906 088 16730.22 658.81 50395.18 88888.00 2024-03-28 07:21:47.406 088 16730.26 658.80 50395.24 88888.00 2024-03-28 07:21:47.906 088 16730.24 658.76 50395.29 88888.00 2024-03-28 07:21:48.406 088 16730.24 658.79 50395.23 88888.00 2024-03-28 07:21:48.906 088 16730.21 658.85 50395.21 88888.00 2024-03-28 07:21:49.406 088 16730.21 658.83 50395.31 88888.00 2024-03-28 07:21:49.906 088 16730.28 658.82 50395.36 88888.00 2024-03-28 07:21:50.406 088 16730.28 658.82 50395.34 88888.00 2024-03-28 07:21:50.906 088 16730.24 658.79 50395.33 88888.00 2024-03-28 07:21:51.406 088 16730.28 658.81 50395.31 88888.00 2024-03-28 07:21:51.906 088 16730.32 658.83 50395.24 88888.00 2024-03-28 07:21:52.407 088 16730.35 658.82 50395.19 88888.00 2024-03-28 07:21:52.907 088 16730.35 658.80 50395.16 88888.00 2024-03-28 07:21:53.407 088 16730.33 658.80 50395.19 88888.00 2024-03-28 07:21:53.907 088 16730.37 658.82 50395.27 88888.00 2024-03-28 07:21:54.407 088 16730.38 658.85 50395.25 88888.00 2024-03-28 07:21:54.907 088 16730.35 658.88 50395.20 88888.00 2024-03-28 07:21:55.407 088 16730.35 658.91 50395.24 88888.00 2024-03-28 07:21:55.907 088 16730.38 658.93 50395.24 88888.00 2024-03-28 07:21:56.407 088 16730.40 658.90 50395.27 88888.00 2024-03-28 07:21:56.907 088 16730.39 658.94 50395.29 88888.00 2024-03-28 07:21:57.407 088 16730.39 658.99 50395.28 88888.00 2024-03-28 07:21:57.907 088 16730.40 659.00 50395.31 88888.00 2024-03-28 07:21:58.407 088 16730.40 659.00 50395.32 88888.00 2024-03-28 07:21:58.907 088 16730.40 659.04 50395.31 88888.00 2024-03-28 07:21:59.407 088 16730.37 658.98 50395.33 88888.00 2024-03-28 07:21:59.907 088 16730.41 658.96 50395.36 88888.00 2024-03-28 07:22:00.407 088 16730.48 658.99 50395.36 88888.00 2024-03-28 07:22:00.907 088 16730.49 659.02 50395.40 88888.00 2024-03-28 07:22:01.407 088 16730.50 658.99 50395.36 88888.00 2024-03-28 07:22:01.907 088 16730.56 658.96 50395.33 88888.00 2024-03-28 07:22:02.407 088 16730.53 658.91 50395.33 88888.00 2024-03-28 07:22:02.907 088 16730.53 658.90 50395.31 88888.00 2024-03-28 07:22:03.907 088 16730.53 658.91 50395.32 88888.00 2024-03-28 07:22:04.407 088 16730.59 658.98 50395.28 88888.00 2024-03-28 07:22:04.907 088 16730.61 658.99 50395.28 88888.00 2024-03-28 07:22:05.407 088 16730.61 658.94 50395.30 88888.00 2024-03-28 07:22:05.907 088 16730.63 658.93 50395.27 88888.00 2024-03-28 07:22:06.407 088 16730.62 658.91 50395.27 88888.00 2024-03-28 07:22:06.907 088 16730.63 658.87 50395.22 88888.00 2024-03-28 07:22:07.407 088 16730.67 658.87 50395.27 88888.00 2024-03-28 07:22:07.907 088 16730.70 658.83 50395.24 88888.00 2024-03-28 07:22:08.407 088 16730.64 658.83 50395.20 88888.00 2024-03-28 07:22:08.907 088 16730.63 658.85 50395.25 88888.00 2024-03-28 07:22:09.407 088 16730.67 658.89 50395.32 88888.00 2024-03-28 07:22:09.907 088 16730.72 658.89 50395.38 88888.00 2024-03-28 07:22:10.407 088 16730.76 658.86 50395.34 88888.00 2024-03-28 07:22:10.907 088 16730.81 658.85 50395.33 88888.00 2024-03-28 07:22:11.407 088 16730.81 658.83 50395.39 88888.00 2024-03-28 07:22:11.907 088 16730.80 658.85 50395.40 88888.00 2024-03-28 07:22:12.407 088 16730.81 658.89 50395.43 88888.00 2024-03-28 07:22:12.907 088 16730.79 658.93 50395.40 88888.00 2024-03-28 07:22:13.907 088 16730.86 658.90 50395.43 88888.00 2024-03-28 07:22:14.407 088 16730.85 658.91 50395.49 88888.00 2024-03-28 07:22:14.907 088 16730.86 658.90 50395.48 88888.00 2024-03-28 07:22:15.407 088 16730.84 658.96 50395.50 88888.00 2024-03-28 07:22:15.907 088 16730.84 658.95 50395.48 88888.00 2024-03-28 07:22:16.407 088 16730.85 658.94 50395.46 88888.00 2024-03-28 07:22:16.907 088 16730.86 658.90 50395.48 88888.00 2024-03-28 07:22:17.407 088 16730.88 658.87 50395.44 88888.00 2024-03-28 07:22:17.907 088 16730.90 658.89 50395.42 88888.00 2024-03-28 07:22:18.407 088 16730.88 658.88 50395.40 88888.00 2024-03-28 07:22:18.908 088 16730.88 658.91 50395.37 88888.00 2024-03-28 07:22:19.408 088 16730.89 658.91 50395.33 88888.00 2024-03-28 07:22:19.908 088 16730.92 658.89 50395.31 88888.00 2024-03-28 07:22:20.408 088 16730.93 658.85 50395.27 88888.00 2024-03-28 07:22:20.908 088 16730.93 658.87 50395.30 88888.00 2024-03-28 07:22:21.908 088 16730.90 658.86 50395.32 88888.00 2024-03-28 07:22:22.408 088 16730.93 658.81 50395.29 88888.00 2024-03-28 07:22:22.908 088 16730.95 658.83 50395.23 88888.00 2024-03-28 07:22:23.908 088 16730.98 658.80 50395.20 88888.00 2024-03-28 07:22:24.408 088 16730.94 658.82 50395.19 88888.00 2024-03-28 07:22:24.908 088 16730.93 658.79 50395.22 88888.00 2024-03-28 07:22:25.408 088 16730.93 658.74 50395.22 88888.00 2024-03-28 07:22:25.908 088 16730.95 658.78 50395.28 88888.00 2024-03-28 07:22:26.408 088 16730.92 658.76 50395.30 88888.00 2024-03-28 07:22:26.908 088 16730.90 658.79 50395.34 88888.00 2024-03-28 07:22:27.408 088 16730.88 658.81 50395.37 88888.00 2024-03-28 07:22:27.908 088 16730.88 658.79 50395.34 88888.00 2024-03-28 07:22:28.408 088 16730.90 658.76 50395.33 88888.00 2024-03-28 07:22:28.908 088 16730.88 658.76 50395.33 88888.00 2024-03-28 07:22:29.408 088 16730.86 658.78 50395.30 88888.00 2024-03-28 07:22:29.908 088 16730.83 658.78 50395.27 88888.00 2024-03-28 07:22:30.408 088 16730.84 658.74 50395.23 88888.00 2024-03-28 07:22:30.908 088 16730.82 658.79 50395.21 88888.00 2024-03-28 07:22:31.908 088 16730.85 658.74 50395.16 88888.00 2024-03-28 07:22:32.408 088 16730.83 658.74 50395.13 88888.00 2024-03-28 07:22:32.908 088 16730.83 658.78 50395.19 88888.00 2024-03-28 07:22:33.408 088 16730.81 658.81 50395.18 88888.00 2024-03-28 07:22:33.908 088 16730.81 658.82 50395.20 88888.00 2024-03-28 07:22:34.408 088 16730.82 658.89 50395.24 88888.00 2024-03-28 07:22:34.908 088 16730.81 658.94 50395.30 88888.00 2024-03-28 07:22:35.408 088 16730.80 658.91 50395.33 88888.00 2024-03-28 07:22:35.908 088 16730.73 658.90 50395.31 88888.00 2024-03-28 07:22:36.408 088 16730.72 658.89 50395.30 88888.00 2024-03-28 07:22:36.908 088 16730.70 658.87 50395.27 88888.00 2024-03-28 07:22:37.408 088 16730.67 658.88 50395.24 88888.00 2024-03-28 07:22:37.908 088 16730.68 658.87 50395.21 88888.00 2024-03-28 07:22:38.408 088 16730.66 658.88 50395.21 88888.00 2024-03-28 07:22:38.908 088 16730.67 658.82 50395.18 88888.00 2024-03-28 07:22:39.408 088 16730.72 658.82 50395.13 88888.00 2024-03-28 07:22:39.908 088 16730.68 658.82 50395.14 88888.00 2024-03-28 07:22:40.408 088 16730.66 658.88 50395.18 88888.00 2024-03-28 07:22:40.908 088 16730.70 658.85 50395.18 88888.00 2024-03-28 07:22:41.408 088 16730.68 658.80 50395.18 88888.00 2024-03-28 07:22:41.908 088 16730.65 658.81 50395.21 88888.00 2024-03-28 07:22:42.408 088 16730.64 658.81 50395.22 88888.00 2024-03-28 07:22:42.908 088 16730.59 658.87 50395.25 88888.00 2024-03-28 07:22:43.408 088 16730.62 658.87 50395.27 88888.00 2024-03-28 07:22:43.908 088 16730.64 658.90 50395.30 88888.00 2024-03-28 07:22:44.408 088 16730.66 658.83 50395.33 88888.00 2024-03-28 07:22:44.908 088 16730.63 658.83 50395.33 88888.00 2024-03-28 07:22:45.408 088 16730.64 658.87 50395.32 88888.00 2024-03-28 07:22:45.908 088 16730.62 658.81 50395.31 88888.00 2024-03-28 07:22:46.408 088 16730.57 658.81 50395.30 88888.00 2024-03-28 07:22:46.909 088 16730.59 658.82 50395.30 88888.00 2024-03-28 07:22:47.409 088 16730.59 658.79 50395.30 88888.00 2024-03-28 07:22:47.909 088 16730.57 658.77 50395.27 88888.00 2024-03-28 07:22:48.409 088 16730.64 658.74 50395.19 88888.00 2024-03-28 07:22:48.909 088 16730.58 658.71 50395.14 88888.00 2024-03-28 07:22:49.409 088 16730.53 658.67 50395.16 88888.00 2024-03-28 07:22:49.909 088 16730.57 658.71 50395.18 88888.00 2024-03-28 07:22:50.409 088 16730.62 658.69 50395.18 88888.00 2024-03-28 07:22:50.909 088 16730.64 658.67 50395.23 88888.00 2024-03-28 07:22:51.409 088 16730.63 658.71 50395.24 88888.00 2024-03-28 07:22:51.909 088 16730.66 658.76 50395.22 88888.00 2024-03-28 07:22:52.409 088 16730.70 658.82 50395.27 88888.00 2024-03-28 07:22:52.909 088 16730.65 658.80 50395.30 88888.00 2024-03-28 07:22:53.409 088 16730.64 658.76 50395.25 88888.00 2024-03-28 07:22:53.909 088 16730.63 658.72 50395.25 88888.00 2024-03-28 07:22:54.409 088 16730.62 658.74 50395.18 88888.00 2024-03-28 07:22:55.409 088 16730.53 658.71 50395.14 88888.00 2024-03-28 07:22:55.909 088 16730.51 658.71 50395.14 88888.00 2024-03-28 07:22:56.409 088 16730.54 658.65 50395.14 88888.00 2024-03-28 07:22:56.909 088 16730.54 658.63 50395.12 88888.00 2024-03-28 07:22:57.409 088 16730.57 658.63 50395.16 88888.00 2024-03-28 07:22:57.909 088 16730.62 658.64 50395.18 88888.00 2024-03-28 07:22:58.409 088 16730.62 658.68 50395.22 88888.00 2024-03-28 07:22:58.909 088 16730.55 658.71 50395.22 88888.00 2024-03-28 07:22:59.409 088 16730.50 658.71 50395.15 88888.00 2024-03-28 07:22:59.909 088 16730.55 658.64 50395.13 88888.00 2024-03-28 07:23:00.409 088 16730.49 658.69 50395.19 88888.00 2024-03-28 07:23:00.909 088 16730.46 658.63 50395.16 88888.00 2024-03-28 07:23:01.409 088 16730.46 658.60 50395.07 88888.00 2024-03-28 07:23:01.909 088 16730.48 658.61 50395.10 88888.00 2024-03-28 07:23:02.409 088 16730.46 658.63 50395.12 88888.00 2024-03-28 07:23:02.909 088 16730.49 658.65 50395.18 88888.00 2024-03-28 07:23:03.409 088 16730.46 658.63 50395.21 88888.00 2024-03-28 07:23:03.909 088 16730.48 658.61 50395.19 88888.00 2024-03-28 07:23:04.409 088 16730.46 658.57 50395.20 88888.00 2024-03-28 07:23:04.909 088 16730.45 658.55 50395.12 88888.00 2024-03-28 07:23:05.409 088 16730.42 658.56 50395.10 88888.00 2024-03-28 07:23:05.909 088 16730.35 658.57 50395.11 88888.00 2024-03-28 07:23:06.409 088 16730.32 658.53 50395.06 88888.00 2024-03-28 07:23:06.909 088 16730.37 658.51 50395.00 88888.00 2024-03-28 07:23:07.409 088 16730.36 658.55 50395.06 88888.00 2024-03-28 07:23:07.909 088 16730.35 658.60 50395.06 88888.00 2024-03-28 07:23:08.409 088 16730.36 658.61 50395.09 88888.00 2024-03-28 07:23:08.909 088 16730.36 658.57 50395.10 88888.00 2024-03-28 07:23:09.409 088 16730.39 658.54 50395.12 88888.00 2024-03-28 07:23:09.909 088 16730.39 658.52 50395.11 88888.00 2024-03-28 07:23:10.409 088 16730.36 658.47 50395.04 88888.00 2024-03-28 07:23:10.909 088 16730.36 658.41 50394.91 88888.00 2024-03-28 07:23:11.409 088 16730.35 658.41 50395.03 88888.00 2024-03-28 07:23:11.909 088 16730.32 658.50 50395.10 88888.00 2024-03-28 07:23:12.409 088 16730.30 658.50 50395.14 88888.00 2024-03-28 07:23:12.909 088 16730.30 658.48 50395.15 88888.00 2024-03-28 07:23:13.409 088 16730.30 658.45 50395.15 88888.00 2024-03-28 07:23:13.909 088 16730.27 658.42 50395.13 88888.00 2024-03-28 07:23:14.409 088 16730.22 658.41 50395.03 88888.00 2024-03-28 07:23:14.909 088 16730.23 658.39 50394.98 88888.00 2024-03-28 07:23:15.410 088 16730.30 658.44 50395.04 88888.00 2024-03-28 07:23:15.910 088 16730.32 658.46 50395.15 88888.00 2024-03-28 07:23:16.410 088 16730.32 658.46 50395.11 88888.00 2024-03-28 07:23:16.910 088 16730.32 658.50 50395.05 88888.00 2024-03-28 07:23:17.410 088 16730.31 658.45 50395.02 88888.00 2024-03-28 07:23:17.910 088 16730.31 658.44 50395.02 88888.00 2024-03-28 07:23:18.410 088 16730.32 658.46 50394.92 88888.00 2024-03-28 07:23:18.910 088 16730.37 658.46 50394.92 88888.00 2024-03-28 07:23:19.410 088 16730.40 658.47 50395.02 88888.00 2024-03-28 07:23:19.910 088 16730.40 658.45 50395.10 88888.00 2024-03-28 07:23:20.410 088 16730.39 658.37 50395.04 88888.00 2024-03-28 07:23:20.910 088 16730.41 658.33 50394.97 88888.00 2024-03-28 07:23:21.410 088 16730.46 658.34 50394.97 88888.00 2024-03-28 07:23:21.910 088 16730.41 658.35 50394.97 88888.00 2024-03-28 07:23:22.410 088 16730.40 658.34 50395.02 88888.00 2024-03-28 07:23:22.910 088 16730.45 658.38 50395.04 88888.00 2024-03-28 07:23:23.410 088 16730.44 658.36 50395.05 88888.00 2024-03-28 07:23:23.910 088 16730.46 658.32 50395.06 88888.00 2024-03-28 07:23:24.410 088 16730.47 658.26 50395.05 88888.00 2024-03-28 07:23:24.910 088 16730.46 658.26 50395.06 88888.00 2024-03-28 07:23:25.410 088 16730.46 658.27 50395.10 88888.00 2024-03-28 07:23:25.910 088 16730.49 658.34 50395.12 88888.00 2024-03-28 07:23:26.410 088 16730.53 658.35 50395.18 88888.00 2024-03-28 07:23:26.910 088 16730.51 658.30 50395.18 88888.00 2024-03-28 07:23:27.410 088 16730.53 658.27 50395.11 88888.00 2024-03-28 07:23:27.910 088 16730.48 658.19 50395.01 88888.00 2024-03-28 07:23:28.410 088 16730.46 658.19 50394.98 88888.00 2024-03-28 07:23:28.910 088 16730.54 658.24 50395.06 88888.00 2024-03-28 07:23:29.410 088 16730.56 658.25 50395.15 88888.00 2024-03-28 07:23:29.910 088 16730.55 658.26 50395.15 88888.00 2024-03-28 07:23:30.410 088 16730.54 658.20 50395.15 88888.00 2024-03-28 07:23:30.910 088 16730.50 658.10 50395.07 88888.00 2024-03-28 07:23:31.410 088 16730.49 658.13 50395.07 88888.00 2024-03-28 07:23:31.910 088 16730.54 658.16 50395.13 88888.00 2024-03-28 07:23:32.410 088 16730.55 658.18 50395.16 88888.00 2024-03-28 07:23:32.910 088 16730.53 658.22 50395.19 88888.00 2024-03-28 07:23:33.410 088 16730.51 658.20 50395.10 88888.00 2024-03-28 07:23:33.910 088 16730.48 658.15 50395.01 88888.00 2024-03-28 07:23:34.410 088 16730.51 658.09 50394.97 88888.00 2024-03-28 07:23:34.910 088 16730.51 658.12 50395.03 88888.00 2024-03-28 07:23:35.410 088 16730.57 658.13 50395.09 88888.00 2024-03-28 07:23:35.910 088 16730.53 658.15 50395.11 88888.00 2024-03-28 07:23:36.410 088 16730.46 658.17 50395.01 88888.00 2024-03-28 07:23:36.910 088 16730.46 658.13 50394.93 88888.00 2024-03-28 07:23:37.410 088 16730.46 658.11 50394.90 88888.00 2024-03-28 07:23:37.910 088 16730.46 658.15 50395.01 88888.00 2024-03-28 07:23:38.410 088 16730.54 658.17 50395.06 88888.00 2024-03-28 07:23:38.910 088 16730.54 658.24 50395.03 88888.00 2024-03-28 07:23:39.410 088 16730.51 658.25 50395.02 88888.00 2024-03-28 07:23:39.910 088 16730.47 658.26 50395.04 88888.00 2024-03-28 07:23:40.410 088 16730.51 658.22 50395.07 88888.00 2024-03-28 07:23:40.910 088 16730.50 658.26 50395.12 88888.00 2024-03-28 07:23:41.410 088 16730.47 658.28 50395.11 88888.00 2024-03-28 07:23:41.910 088 16730.44 658.33 50395.07 88888.00 2024-03-28 07:23:42.410 088 16730.41 658.39 50394.98 88888.00 2024-03-28 07:23:42.910 088 16730.40 658.46 50394.90 88888.00 2024-03-28 07:23:43.410 088 16730.38 658.48 50394.90 88888.00 2024-03-28 07:23:43.910 088 16730.32 658.50 50394.95 88888.00 2024-03-28 07:23:44.410 088 16730.32 658.50 50395.02 88888.00 2024-03-28 07:23:44.910 088 16730.38 658.56 50395.11 88888.00 2024-03-28 07:23:45.411 088 16730.39 658.62 50395.15 88888.00 2024-03-28 07:23:45.911 088 16730.36 658.60 50395.15 88888.00 2024-03-28 07:23:46.911 088 16730.37 658.60 50394.97 88888.00 2024-03-28 07:23:47.411 088 16730.33 658.55 50394.92 88888.00 2024-03-28 07:23:47.911 088 16730.26 658.60 50394.97 88888.00 2024-03-28 07:23:48.411 088 16730.21 658.68 50395.03 88888.00 2024-03-28 07:23:48.911 088 16730.26 658.72 50395.06 88888.00 2024-03-28 07:23:49.411 088 16730.29 658.76 50395.05 88888.00 2024-03-28 07:23:49.911 088 16730.27 658.82 50395.09 88888.00 2024-03-28 07:23:50.411 088 16730.24 658.86 50395.13 88888.00 2024-03-28 07:23:50.911 088 16730.19 658.86 50395.06 88888.00 2024-03-28 07:23:51.411 088 16730.18 658.79 50395.01 88888.00 2024-03-28 07:23:51.911 088 16730.22 658.77 50394.98 88888.00 2024-03-28 07:23:52.411 088 16730.20 658.78 50395.00 88888.00 2024-03-28 07:23:52.911 088 16730.14 658.86 50394.96 88888.00 2024-03-28 07:23:53.411 088 16730.14 658.88 50394.97 88888.00 2024-03-28 07:23:53.911 088 16730.13 658.95 50395.01 88888.00 2024-03-28 07:23:54.411 088 16730.13 658.99 50395.04 88888.00 2024-03-28 07:23:54.911 088 16730.15 659.00 50395.06 88888.00 2024-03-28 07:23:55.411 088 16730.15 659.08 50395.04 88888.00 2024-03-28 07:23:55.911 088 16730.14 659.11 50395.12 88888.00 2024-03-28 07:23:56.911 088 16730.22 659.17 50395.20 88888.00 2024-03-28 07:23:57.411 088 16730.20 659.20 50395.21 88888.00 2024-03-28 07:23:57.911 088 16730.18 659.23 50395.20 88888.00 2024-03-28 07:23:58.411 088 16730.23 659.31 50395.19 88888.00 2024-03-28 07:23:58.911 088 16730.22 659.31 50395.15 88888.00 2024-03-28 07:23:59.411 088 16730.21 659.26 50395.14 88888.00 2024-03-28 07:23:59.911 088 16730.18 659.24 50395.20 88888.00 2024-03-28 07:24:00.411 088 16730.15 659.28 50395.22 88888.00 2024-03-28 07:24:00.911 088 16730.12 659.35 50395.16 88888.00 2024-03-28 07:24:01.411 088 16730.12 659.38 50395.15 88888.00 2024-03-28 07:24:01.911 088 16730.13 659.41 50395.15 88888.00 2024-03-28 07:24:02.411 088 16730.17 659.37 50395.25 88888.00 2024-03-28 07:24:02.911 088 16730.18 659.37 50395.22 88888.00 2024-03-28 07:24:03.411 088 16730.21 659.40 50395.19 88888.00 2024-03-28 07:24:03.911 088 16730.23 659.41 50395.15 88888.00 2024-03-28 07:24:04.411 088 16730.28 659.48 50395.09 88888.00 2024-03-28 07:24:04.911 088 16730.28 659.47 50395.20 88888.00 2024-03-28 07:24:05.411 088 16730.28 659.50 50395.25 88888.00 2024-03-28 07:24:05.911 088 16730.22 659.48 50395.24 88888.00 2024-03-28 07:24:06.911 088 16730.31 659.47 50395.18 88888.00 2024-03-28 07:24:07.411 088 16730.30 659.43 50395.19 88888.00 2024-03-28 07:24:07.911 088 16730.26 659.40 50395.15 88888.00 2024-03-28 07:24:08.411 088 16730.21 659.44 50395.11 88888.00 2024-03-28 07:24:08.911 088 16730.22 659.39 50395.11 88888.00 2024-03-28 07:24:09.411 088 16730.26 659.34 50395.07 88888.00 2024-03-28 07:24:09.911 088 16730.24 659.35 50395.09 88888.00 2024-03-28 07:24:10.411 088 16730.26 659.33 50395.10 88888.00 2024-03-28 07:24:10.911 088 16730.28 659.34 50395.20 88888.00 2024-03-28 07:24:11.411 088 16730.30 659.38 50395.24 88888.00 2024-03-28 07:24:11.912 088 16730.29 659.34 50395.14 88888.00 2024-03-28 07:24:12.412 088 16730.28 659.38 50395.15 88888.00 2024-03-28 07:24:12.912 088 16730.28 659.41 50395.16 88888.00 2024-03-28 07:24:13.412 088 16730.32 659.37 50395.07 88888.00 2024-03-28 07:24:13.912 088 16730.35 659.42 50395.09 88888.00 2024-03-28 07:24:14.912 088 16730.35 659.38 50395.09 88888.00 2024-03-28 07:24:15.412 088 16730.32 659.34 50395.10 88888.00 2024-03-28 07:24:15.912 088 16730.30 659.38 50395.12 88888.00 2024-03-28 07:24:16.412 088 16730.35 659.37 50395.13 88888.00 2024-03-28 07:24:16.912 088 16730.36 659.37 50395.13 88888.00 2024-03-28 07:24:17.412 088 16730.39 659.39 50395.10 88888.00 2024-03-28 07:24:17.912 088 16730.33 659.40 50395.15 88888.00 2024-03-28 07:24:18.412 088 16730.32 659.41 50395.15 88888.00 2024-03-28 07:24:18.912 088 16730.32 659.46 50395.18 88888.00 2024-03-28 07:24:19.412 088 16730.32 659.43 50395.19 88888.00 2024-03-28 07:24:19.912 088 16730.29 659.42 50395.14 88888.00 2024-03-28 07:24:20.412 088 16730.29 659.43 50395.13 88888.00 2024-03-28 07:24:20.912 088 16730.27 659.47 50395.12 88888.00 2024-03-28 07:24:21.412 088 16730.29 659.46 50395.12 88888.00 2024-03-28 07:24:21.912 088 16730.30 659.47 50395.14 88888.00 2024-03-28 07:24:22.412 088 16730.29 659.54 50395.14 88888.00 2024-03-28 07:24:22.912 088 16730.30 659.57 50395.09 88888.00 2024-03-28 07:24:23.412 088 16730.29 659.52 50395.09 88888.00 2024-03-28 07:24:23.912 088 16730.26 659.52 50395.10 88888.00 2024-03-28 07:24:24.412 088 16730.22 659.63 50395.10 88888.00 2024-03-28 07:24:24.912 088 16730.19 659.64 50395.06 88888.00 2024-03-28 07:24:25.412 088 16730.19 659.60 50395.07 88888.00 2024-03-28 07:24:25.912 088 16730.22 659.60 50395.12 88888.00 2024-03-28 07:24:26.412 088 16730.19 659.63 50395.06 88888.00 2024-03-28 07:24:26.912 088 16730.15 659.65 50395.01 88888.00 2024-03-28 07:24:27.412 088 16730.20 659.67 50395.04 88888.00 2024-03-28 07:24:27.912 088 16730.20 659.70 50395.05 88888.00 2024-03-28 07:24:28.412 088 16730.17 659.77 50395.13 88888.00 2024-03-28 07:24:28.912 088 16730.15 659.77 50395.16 88888.00 2024-03-28 07:24:29.412 088 16730.18 659.80 50395.19 88888.00 2024-03-28 07:24:29.912 088 16730.18 659.81 50395.24 88888.00 2024-03-28 07:24:30.412 088 16730.22 659.78 50395.24 88888.00 2024-03-28 07:24:30.912 088 16730.26 659.86 50395.19 88888.00 2024-03-28 07:24:31.412 088 16730.26 659.90 50395.21 88888.00 2024-03-28 07:24:31.912 088 16730.26 659.87 50395.22 88888.00 2024-03-28 07:24:32.412 088 16730.29 659.84 50395.16 88888.00 2024-03-28 07:24:32.912 088 16730.26 659.81 50395.11 88888.00 2024-03-28 07:24:33.412 088 16730.26 659.77 50395.07 88888.00 2024-03-28 07:24:33.912 088 16730.27 659.81 50395.03 88888.00 2024-03-28 07:24:34.412 088 16730.24 659.81 50395.04 88888.00 2024-03-28 07:24:34.912 088 16730.22 659.80 50395.12 88888.00 2024-03-28 07:24:35.412 088 16730.26 659.83 50395.14 88888.00 2024-03-28 07:24:35.912 088 16730.26 659.83 50395.14 88888.00 2024-03-28 07:24:36.412 088 16730.22 659.84 50395.13 88888.00 2024-03-28 07:24:36.912 088 16730.24 659.91 50395.14 88888.00 2024-03-28 07:24:37.412 088 16730.29 659.90 50395.20 88888.00 2024-03-28 07:24:37.912 088 16730.29 659.92 50395.21 88888.00 2024-03-28 07:24:38.412 088 16730.23 659.92 50395.25 88888.00 2024-03-28 07:24:38.912 088 16730.24 659.87 50395.22 88888.00 2024-03-28 07:24:39.412 088 16730.29 659.87 50395.20 88888.00 2024-03-28 07:24:39.913 088 16730.30 659.86 50395.18 88888.00 2024-03-28 07:24:40.413 088 16730.33 659.86 50395.15 88888.00 2024-03-28 07:24:40.913 088 16730.31 659.86 50395.16 88888.00 2024-03-28 07:24:41.413 088 16730.29 659.87 50395.12 88888.00 2024-03-28 07:24:41.913 088 16730.33 659.85 50395.12 88888.00 2024-03-28 07:24:42.413 088 16730.33 659.85 50395.11 88888.00 2024-03-28 07:24:42.913 088 16730.33 659.83 50395.12 88888.00 2024-03-28 07:24:43.413 088 16730.36 659.82 50395.14 88888.00 2024-03-28 07:24:43.913 088 16730.38 659.85 50395.16 88888.00 2024-03-28 07:24:44.413 088 16730.39 659.86 50395.25 88888.00 2024-03-28 07:24:44.913 088 16730.41 659.87 50395.27 88888.00 2024-03-28 07:24:45.413 088 16730.40 659.90 50395.22 88888.00 2024-03-28 07:24:45.913 088 16730.44 659.87 50395.15 88888.00 2024-03-28 07:24:46.413 088 16730.41 659.89 50395.11 88888.00 2024-03-28 07:24:46.913 088 16730.46 659.85 50395.10 88888.00 2024-03-28 07:24:47.413 088 16730.47 659.83 50395.13 88888.00 2024-03-28 07:24:48.413 088 16730.47 659.84 50395.04 88888.00 2024-03-28 07:24:48.913 088 16730.45 659.84 50395.05 88888.00 2024-03-28 07:24:49.413 088 16730.42 659.82 50395.07 88888.00 2024-03-28 07:24:49.913 088 16730.45 659.85 50395.15 88888.00 2024-03-28 07:24:50.413 088 16730.46 659.82 50395.21 88888.00 2024-03-28 07:24:50.913 088 16730.49 659.80 50395.15 88888.00 2024-03-28 07:24:51.413 088 16730.49 659.89 50395.18 88888.00 2024-03-28 07:24:51.913 088 16730.49 659.92 50395.24 88888.00 2024-03-28 07:24:52.413 088 16730.51 659.92 50395.32 88888.00 2024-03-28 07:24:52.913 088 16730.55 659.93 50395.31 88888.00 2024-03-28 07:24:53.413 088 16730.55 659.90 50395.21 88888.00 2024-03-28 07:24:53.913 088 16730.55 659.82 50395.15 88888.00 2024-03-28 07:24:54.413 088 16730.54 659.82 50395.12 88888.00 2024-03-28 07:24:54.913 088 16730.53 659.80 50395.11 88888.00 2024-03-28 07:24:55.413 088 16730.59 659.74 50395.10 88888.00 2024-03-28 07:24:55.913 088 16730.59 659.77 50395.04 88888.00 2024-03-28 07:24:56.413 088 16730.58 659.74 50395.06 88888.00 2024-03-28 07:24:56.913 088 16730.51 659.66 50395.09 88888.00 2024-03-28 07:24:57.413 088 16730.55 659.68 50395.11 88888.00 2024-03-28 07:24:58.413 088 16730.54 659.72 50395.06 88888.00 2024-03-28 07:24:58.913 088 16730.48 659.78 50395.04 88888.00 2024-03-28 07:24:59.413 088 16730.48 659.76 50395.05 88888.00 2024-03-28 07:24:59.913 088 16730.51 659.78 50395.15 88888.00 2024-03-28 07:25:00.413 088 16730.53 659.83 50395.24 88888.00 2024-03-28 07:25:00.913 088 16730.49 659.83 50395.15 88888.00 2024-03-28 07:25:01.413 088 16730.46 659.85 50395.15 88888.00 2024-03-28 07:25:01.913 088 16730.49 659.89 50395.20 88888.00 2024-03-28 07:25:02.413 088 16730.51 659.83 50395.12 88888.00 2024-03-28 07:25:02.913 088 16730.50 659.76 50395.09 88888.00 2024-03-28 07:25:03.413 088 16730.48 659.74 50395.11 88888.00 2024-03-28 07:25:03.913 088 16730.46 659.74 50395.05 88888.00 2024-03-28 07:25:04.413 088 16730.41 659.75 50395.09 88888.00 2024-03-28 07:25:04.913 088 16730.40 659.74 50395.13 88888.00 2024-03-28 07:25:05.404 088 16730.41 659.75 50395.14 88888.00 2024-03-28 07:25:05.904 088 16730.39 659.75 50395.06 88888.00 2024-03-28 07:25:06.404 088 16730.36 659.77 50395.01 88888.00 2024-03-28 07:25:06.904 088 16730.35 659.83 50395.09 88888.00 2024-03-28 07:25:07.404 088 16730.37 659.86 50395.11 88888.00 2024-03-28 07:25:08.404 088 16730.44 659.81 50395.05 88888.00 2024-03-28 07:25:08.904 088 16730.41 659.83 50395.11 88888.00 2024-03-28 07:25:09.404 088 16730.42 659.84 50395.12 88888.00 2024-03-28 07:25:09.904 088 16730.37 659.90 50395.19 88888.00 2024-03-28 07:25:10.404 088 16730.37 659.89 50395.27 88888.00 2024-03-28 07:25:10.904 088 16730.44 659.85 50395.25 88888.00 2024-03-28 07:25:11.404 088 16730.41 659.85 50395.19 88888.00 2024-03-28 07:25:11.904 088 16730.39 659.81 50395.15 88888.00 2024-03-28 07:25:12.404 088 16730.39 659.80 50395.15 88888.00 2024-03-28 07:25:12.904 088 16730.40 659.81 50395.07 88888.00 2024-03-28 07:25:13.404 088 16730.41 659.76 50395.03 88888.00 2024-03-28 07:25:13.904 088 16730.39 659.70 50395.03 88888.00 2024-03-28 07:25:14.404 088 16730.39 659.70 50395.07 88888.00 2024-03-28 07:25:14.904 088 16730.42 659.70 50395.11 88888.00 2024-03-28 07:25:15.404 088 16730.46 659.70 50395.13 88888.00 2024-03-28 07:25:15.904 088 16730.45 659.72 50395.09 88888.00 2024-03-28 07:25:16.404 088 16730.42 659.73 50395.04 88888.00 2024-03-28 07:25:16.904 088 16730.41 659.75 50395.04 88888.00 2024-03-28 07:25:17.404 088 16730.40 659.74 50395.09 88888.00 2024-03-28 07:25:17.904 088 16730.41 659.70 50395.11 88888.00 2024-03-28 07:25:18.404 088 16730.46 659.75 50395.18 88888.00 2024-03-28 07:25:18.904 088 16730.47 659.76 50395.23 88888.00 2024-03-28 07:25:19.404 088 16730.48 659.80 50395.24 88888.00 2024-03-28 07:25:19.904 088 16730.48 659.85 50395.23 88888.00 2024-03-28 07:25:20.404 088 16730.50 659.78 50395.28 88888.00 2024-03-28 07:25:20.904 088 16730.49 659.74 50395.27 88888.00 2024-03-28 07:25:21.404 088 16730.49 659.77 50395.22 88888.00 2024-03-28 07:25:21.904 088 16730.55 659.76 50395.14 88888.00 2024-03-28 07:25:22.404 088 16730.58 659.76 50395.07 88888.00 2024-03-28 07:25:22.904 088 16730.57 659.75 50395.03 88888.00 2024-03-28 07:25:23.404 088 16730.57 659.75 50395.06 88888.00 2024-03-28 07:25:23.904 088 16730.57 659.74 50395.04 88888.00 2024-03-28 07:25:24.404 088 16730.59 659.72 50394.96 88888.00 2024-03-28 07:25:24.904 088 16730.55 659.69 50394.97 88888.00 2024-03-28 07:25:25.404 088 16730.61 659.69 50395.02 88888.00 2024-03-28 07:25:25.904 088 16730.64 659.68 50395.04 88888.00 2024-03-28 07:25:26.404 088 16730.65 659.69 50395.03 88888.00 2024-03-28 07:25:26.904 088 16730.68 659.68 50395.06 88888.00 2024-03-28 07:25:27.404 088 16730.65 659.70 50395.06 88888.00 2024-03-28 07:25:27.904 088 16730.63 659.74 50395.03 88888.00 2024-03-28 07:25:28.404 088 16730.61 659.80 50395.09 88888.00 2024-03-28 07:25:28.904 088 16730.62 659.78 50395.11 88888.00 2024-03-28 07:25:29.404 088 16730.65 659.78 50395.15 88888.00 2024-03-28 07:25:29.904 088 16730.70 659.80 50395.21 88888.00 2024-03-28 07:25:30.404 088 16730.71 659.77 50395.20 88888.00 2024-03-28 07:25:30.904 088 16730.73 659.78 50395.14 88888.00 2024-03-28 07:25:31.404 088 16730.72 659.81 50395.12 88888.00 2024-03-28 07:25:31.904 088 16730.68 659.81 50395.11 88888.00 2024-03-28 07:25:32.404 088 16730.65 659.80 50395.07 88888.00 2024-03-28 07:25:32.904 088 16730.64 659.77 50395.02 88888.00 2024-03-28 07:25:33.405 088 16730.66 659.75 50395.03 88888.00 2024-03-28 07:25:33.905 088 16730.65 659.81 50395.05 88888.00 2024-03-28 07:25:34.405 088 16730.73 659.77 50395.06 88888.00 2024-03-28 07:25:34.905 088 16730.73 659.84 50395.06 88888.00 2024-03-28 07:25:35.405 088 16730.68 659.84 50395.04 88888.00 2024-03-28 07:25:35.905 088 16730.64 659.86 50395.07 88888.00 2024-03-28 07:25:36.405 088 16730.63 659.90 50395.06 88888.00 2024-03-28 07:25:36.905 088 16730.64 659.94 50395.05 88888.00 2024-03-28 07:25:37.405 088 16730.65 659.99 50395.09 88888.00 2024-03-28 07:25:37.905 088 16730.72 660.01 50395.18 88888.00 2024-03-28 07:25:38.405 088 16730.74 660.04 50395.15 88888.00 2024-03-28 07:25:38.905 088 16730.70 660.12 50395.13 88888.00 2024-03-28 07:25:39.405 088 16730.66 660.12 50395.12 88888.00 2024-03-28 07:25:39.905 088 16730.74 660.12 50395.11 88888.00 2024-03-28 07:25:40.405 088 16730.68 660.08 50395.06 88888.00 2024-03-28 07:25:40.905 088 16730.62 660.09 50395.01 88888.00 2024-03-28 07:25:41.405 088 16730.62 660.11 50395.03 88888.00 2024-03-28 07:25:41.905 088 16730.62 660.16 50395.03 88888.00 2024-03-28 07:25:42.405 088 16730.58 660.22 50395.01 88888.00 2024-03-28 07:25:42.905 088 16730.57 660.27 50395.01 88888.00 2024-03-28 07:25:43.405 088 16730.57 660.30 50395.07 88888.00 2024-03-28 07:25:43.905 088 16730.56 660.37 50395.09 88888.00 2024-03-28 07:25:44.405 088 16730.55 660.34 50395.07 88888.00 2024-03-28 07:25:44.905 088 16730.51 660.29 50395.03 88888.00 2024-03-28 07:25:45.405 088 16730.58 660.24 50394.97 88888.00 2024-03-28 07:25:45.905 088 16730.56 660.27 50394.93 88888.00 2024-03-28 07:25:46.405 088 16730.57 660.33 50394.96 88888.00 2024-03-28 07:25:46.905 088 16730.49 660.35 50394.97 88888.00 2024-03-28 07:25:47.405 088 16730.48 660.43 50395.03 88888.00 2024-03-28 07:25:47.905 088 16730.53 660.47 50395.05 88888.00 2024-03-28 07:25:48.405 088 16730.50 660.48 50395.02 88888.00 2024-03-28 07:25:48.905 088 16730.51 660.44 50394.97 88888.00 2024-03-28 07:25:49.405 088 16730.54 660.45 50394.93 88888.00 2024-03-28 07:25:49.905 088 16730.53 660.43 50394.90 88888.00 2024-03-28 07:25:50.405 088 16730.54 660.44 50394.92 88888.00 2024-03-28 07:25:50.905 088 16730.51 660.47 50394.95 88888.00 2024-03-28 07:25:51.405 088 16730.46 660.53 50394.97 88888.00 2024-03-28 07:25:51.905 088 16730.48 660.60 50395.03 88888.00 2024-03-28 07:25:52.405 088 16730.42 660.63 50394.96 88888.00 2024-03-28 07:25:52.905 088 16730.38 660.57 50394.87 88888.00 2024-03-28 07:25:53.405 088 16730.38 660.56 50394.90 88888.00 2024-03-28 07:25:53.905 088 16730.40 660.61 50394.97 88888.00 2024-03-28 07:25:54.405 088 16730.45 660.63 50394.98 88888.00 2024-03-28 07:25:54.905 088 16730.44 660.65 50395.12 88888.00 2024-03-28 07:25:55.405 088 16730.39 660.67 50395.18 88888.00 2024-03-28 07:25:55.905 088 16730.41 660.70 50395.15 88888.00 2024-03-28 07:25:56.405 088 16730.42 660.68 50395.07 88888.00 2024-03-28 07:25:56.905 088 16730.48 660.61 50395.11 88888.00 2024-03-28 07:25:57.405 088 16730.47 660.61 50395.09 88888.00 2024-03-28 07:25:57.905 088 16730.48 660.65 50395.10 88888.00 2024-03-28 07:25:58.405 088 16730.47 660.68 50395.13 88888.00 2024-03-28 07:25:58.905 088 16730.41 660.68 50395.06 88888.00 2024-03-28 07:25:59.405 088 16730.44 660.68 50395.02 88888.00 2024-03-28 07:25:59.905 088 16730.46 660.64 50395.06 88888.00 2024-03-28 07:26:00.405 088 16730.47 660.67 50395.07 88888.00 2024-03-28 07:26:00.905 088 16730.56 660.69 50395.09 88888.00 2024-03-28 07:26:01.405 088 16730.61 660.67 50395.04 88888.00 2024-03-28 07:26:01.905 088 16730.62 660.64 50395.03 88888.00 2024-03-28 07:26:02.405 088 16730.62 660.64 50394.95 88888.00 2024-03-28 07:26:02.905 088 16730.64 660.61 50394.94 88888.00 2024-03-28 07:26:03.406 088 16730.65 660.63 50395.00 88888.00 2024-03-28 07:26:03.906 088 16730.63 660.69 50395.07 88888.00 2024-03-28 07:26:04.406 088 16730.67 660.71 50395.11 88888.00 2024-03-28 07:26:04.906 088 16730.64 660.68 50395.10 88888.00 2024-03-28 07:26:05.406 088 16730.64 660.64 50395.01 88888.00 2024-03-28 07:26:05.906 088 16730.58 660.61 50394.96 88888.00 2024-03-28 07:26:06.406 088 16730.55 660.64 50394.98 88888.00 2024-03-28 07:26:06.906 088 16730.61 660.68 50395.04 88888.00 2024-03-28 07:26:07.406 088 16730.56 660.69 50395.04 88888.00 2024-03-28 07:26:07.906 088 16730.46 660.69 50395.04 88888.00 2024-03-28 07:26:08.406 088 16730.45 660.63 50394.95 88888.00 2024-03-28 07:26:08.906 088 16730.39 660.54 50394.90 88888.00 2024-03-28 07:26:09.406 088 16730.41 660.53 50394.86 88888.00 2024-03-28 07:26:09.906 088 16730.42 660.60 50394.91 88888.00 2024-03-28 07:26:10.406 088 16730.47 660.68 50395.00 88888.00 2024-03-28 07:26:10.906 088 16730.47 660.77 50395.04 88888.00 2024-03-28 07:26:11.406 088 16730.41 660.76 50395.00 88888.00 2024-03-28 07:26:11.906 088 16730.45 660.69 50394.96 88888.00 2024-03-28 07:26:12.406 088 16730.42 660.65 50394.92 88888.00 2024-03-28 07:26:12.906 088 16730.45 660.67 50394.95 88888.00 2024-03-28 07:26:13.406 088 16730.47 660.73 50395.06 88888.00 2024-03-28 07:26:13.906 088 16730.42 660.74 50395.11 88888.00 2024-03-28 07:26:14.406 088 16730.45 660.78 50395.06 88888.00 2024-03-28 07:26:14.906 088 16730.40 660.73 50394.98 88888.00 2024-03-28 07:26:15.406 088 16730.44 660.77 50394.98 88888.00 2024-03-28 07:26:15.906 088 16730.42 660.82 50395.00 88888.00 2024-03-28 07:26:16.406 088 16730.46 660.83 50395.07 88888.00 2024-03-28 07:26:16.906 088 16730.46 660.88 50395.10 88888.00 2024-03-28 07:26:17.406 088 16730.37 660.83 50395.09 88888.00 2024-03-28 07:26:17.906 088 16730.41 660.80 50395.00 88888.00 2024-03-28 07:26:18.406 088 16730.48 660.83 50394.97 88888.00 2024-03-28 07:26:18.906 088 16730.47 660.87 50395.09 88888.00 2024-03-28 07:26:19.406 088 16730.50 660.94 50395.14 88888.00 2024-03-28 07:26:19.906 088 16730.47 660.91 50395.01 88888.00 2024-03-28 07:26:20.406 088 16730.42 660.89 50394.95 88888.00 2024-03-28 07:26:20.906 088 16730.42 660.89 50394.94 88888.00 2024-03-28 07:26:21.406 088 16730.47 660.96 50395.01 88888.00 2024-03-28 07:26:21.906 088 16730.50 661.00 50395.06 88888.00 2024-03-28 07:26:22.406 088 16730.53 660.96 50395.03 88888.00 2024-03-28 07:26:22.906 088 16730.55 660.91 50394.97 88888.00 2024-03-28 07:26:23.406 088 16730.54 660.88 50394.97 88888.00 2024-03-28 07:26:23.906 088 16730.48 660.97 50395.10 88888.00 2024-03-28 07:26:24.406 088 16730.47 661.02 50395.15 88888.00 2024-03-28 07:26:24.906 088 16730.48 661.02 50395.02 88888.00 2024-03-28 07:26:25.406 088 16730.57 661.02 50394.94 88888.00 2024-03-28 07:26:25.906 088 16730.53 660.96 50395.00 88888.00 2024-03-28 07:26:26.406 088 16730.50 660.97 50395.06 88888.00 2024-03-28 07:26:26.906 088 16730.47 660.98 50395.11 88888.00 2024-03-28 07:26:27.406 088 16730.44 660.99 50395.10 88888.00 2024-03-28 07:26:27.906 088 16730.44 660.94 50395.05 88888.00 2024-03-28 07:26:28.406 088 16730.53 661.00 50395.13 88888.00 2024-03-28 07:26:28.906 088 16730.51 661.02 50395.13 88888.00 2024-03-28 07:26:29.907 088 16730.46 660.94 50394.98 88888.00 2024-03-28 07:26:30.407 088 16730.54 660.93 50394.95 88888.00 2024-03-28 07:26:30.907 088 16730.59 660.99 50395.00 88888.00 2024-03-28 07:26:31.407 088 16730.61 661.03 50395.06 88888.00 2024-03-28 07:26:31.907 088 16730.64 661.03 50395.03 88888.00 2024-03-28 07:26:32.407 088 16730.62 661.00 50394.91 88888.00 2024-03-28 07:26:32.907 088 16730.59 660.97 50394.81 88888.00 2024-03-28 07:26:33.407 088 16730.57 660.97 50394.90 88888.00 2024-03-28 07:26:33.907 088 16730.63 660.97 50394.95 88888.00 2024-03-28 07:26:34.407 088 16730.58 660.98 50394.98 88888.00 2024-03-28 07:26:34.907 088 16730.54 660.98 50394.91 88888.00 2024-03-28 07:26:35.407 088 16730.55 661.00 50394.87 88888.00 2024-03-28 07:26:35.907 088 16730.56 660.97 50394.88 88888.00 2024-03-28 07:26:36.407 088 16730.56 660.97 50394.92 88888.00 2024-03-28 07:26:36.907 088 16730.56 660.99 50394.91 88888.00 2024-03-28 07:26:37.407 088 16730.57 660.98 50394.86 88888.00 2024-03-28 07:26:37.907 088 16730.57 660.95 50394.82 88888.00 2024-03-28 07:26:38.407 088 16730.58 660.88 50394.82 88888.00 2024-03-28 07:26:38.907 088 16730.55 660.95 50394.85 88888.00 2024-03-28 07:26:39.907 088 16730.58 661.04 50394.97 88888.00 2024-03-28 07:26:40.407 088 16730.58 660.96 50394.88 88888.00 2024-03-28 07:26:40.907 088 16730.54 660.96 50394.85 88888.00 2024-03-28 07:26:41.407 088 16730.47 660.97 50394.90 88888.00 2024-03-28 07:26:41.907 088 16730.47 660.99 50394.94 88888.00 2024-03-28 07:26:42.407 088 16730.51 661.00 50394.97 88888.00 2024-03-28 07:26:42.907 088 16730.53 660.98 50394.88 88888.00 2024-03-28 07:26:43.407 088 16730.55 660.95 50394.84 88888.00 2024-03-28 07:26:43.907 088 16730.56 660.94 50394.85 88888.00 2024-03-28 07:26:44.407 088 16730.58 660.91 50394.94 88888.00 2024-03-28 07:26:44.907 088 16730.61 660.93 50394.97 88888.00 2024-03-28 07:26:45.407 088 16730.56 660.95 50394.88 88888.00 2024-03-28 07:26:45.907 088 16730.51 660.90 50394.82 88888.00 2024-03-28 07:26:46.407 088 16730.50 660.89 50394.79 88888.00 2024-03-28 07:26:46.907 088 16730.55 660.91 50394.85 88888.00 2024-03-28 07:26:47.407 088 16730.55 660.90 50394.87 88888.00 2024-03-28 07:26:47.907 088 16730.49 660.97 50394.86 88888.00 2024-03-28 07:26:48.407 088 16730.51 660.99 50394.91 88888.00 2024-03-28 07:26:48.907 088 16730.51 660.94 50394.86 88888.00 2024-03-28 07:26:49.907 088 16730.59 660.87 50394.87 88888.00 2024-03-28 07:26:50.407 088 16730.59 660.88 50395.00 88888.00 2024-03-28 07:26:50.907 088 16730.59 660.89 50395.00 88888.00 2024-03-28 07:26:51.407 088 16730.58 660.89 50394.93 88888.00 2024-03-28 07:26:51.907 088 16730.66 660.85 50394.81 88888.00 2024-03-28 07:26:52.407 088 16730.65 660.79 50394.75 88888.00 2024-03-28 07:26:52.907 088 16730.62 660.85 50394.77 88888.00 2024-03-28 07:26:53.407 088 16730.61 660.90 50394.82 88888.00 2024-03-28 07:26:53.907 088 16730.56 660.87 50394.88 88888.00 2024-03-28 07:26:54.407 088 16730.62 660.86 50394.83 88888.00 2024-03-28 07:26:54.907 088 16730.62 660.81 50394.77 88888.00 2024-03-28 07:26:55.407 088 16730.63 660.78 50394.67 88888.00 2024-03-28 07:26:55.907 088 16730.63 660.77 50394.68 88888.00 2024-03-28 07:26:56.407 088 16730.59 660.77 50394.73 88888.00 2024-03-28 07:26:56.907 088 16730.58 660.74 50394.85 88888.00 2024-03-28 07:26:57.407 088 16730.61 660.80 50394.91 88888.00 2024-03-28 07:26:57.907 088 16730.58 660.80 50394.84 88888.00 2024-03-28 07:26:58.407 088 16730.57 660.77 50394.78 88888.00 2024-03-28 07:26:58.907 088 16730.58 660.74 50394.73 88888.00 2024-03-28 07:26:59.407 088 16730.59 660.71 50394.74 88888.00 2024-03-28 07:26:59.908 088 16730.51 660.74 50394.75 88888.00 2024-03-28 07:27:00.408 088 16730.51 660.73 50394.88 88888.00 2024-03-28 07:27:00.908 088 16730.51 660.69 50394.92 88888.00 2024-03-28 07:27:01.408 088 16730.50 660.67 50394.90 88888.00 2024-03-28 07:27:01.908 088 16730.53 660.70 50394.84 88888.00 2024-03-28 07:27:02.408 088 16730.57 660.68 50394.77 88888.00 2024-03-28 07:27:02.908 088 16730.55 660.63 50394.82 88888.00 2024-03-28 07:27:03.408 088 16730.53 660.68 50394.88 88888.00 2024-03-28 07:27:03.908 088 16730.49 660.72 50394.92 88888.00 2024-03-28 07:27:04.408 088 16730.48 660.73 50394.87 88888.00 2024-03-28 07:27:04.908 088 16730.45 660.70 50394.88 88888.00 2024-03-28 07:27:05.408 088 16730.41 660.67 50394.83 88888.00 2024-03-28 07:27:05.908 088 16730.48 660.65 50394.75 88888.00 2024-03-28 07:27:06.408 088 16730.53 660.65 50394.78 88888.00 2024-03-28 07:27:06.908 088 16730.49 660.69 50394.82 88888.00 2024-03-28 07:27:07.408 088 16730.53 660.70 50394.85 88888.00 2024-03-28 07:27:07.908 088 16730.54 660.68 50394.92 88888.00 2024-03-28 07:27:08.408 088 16730.50 660.71 50394.92 88888.00 2024-03-28 07:27:08.908 088 16730.50 660.63 50394.90 88888.00 2024-03-28 07:27:09.408 088 16730.55 660.56 50394.79 88888.00 2024-03-28 07:27:09.908 088 16730.58 660.50 50394.72 88888.00 2024-03-28 07:27:10.408 088 16730.55 660.56 50394.72 88888.00 2024-03-28 07:27:10.908 088 16730.56 660.62 50394.79 88888.00 2024-03-28 07:27:11.408 088 16730.58 660.68 50394.88 88888.00 2024-03-28 07:27:11.908 088 16730.58 660.69 50394.95 88888.00 2024-03-28 07:27:12.408 088 16730.54 660.65 50394.92 88888.00 2024-03-28 07:27:12.908 088 16730.57 660.56 50394.83 88888.00 2024-03-28 07:27:13.408 088 16730.72 660.47 50394.78 88888.00 2024-03-28 07:27:13.908 088 16730.65 660.50 50394.73 88888.00 2024-03-28 07:27:14.408 088 16730.64 660.52 50394.70 88888.00 2024-03-28 07:27:14.908 088 16730.64 660.57 50394.79 88888.00 2024-03-28 07:27:15.408 088 16730.65 660.64 50394.94 88888.00 2024-03-28 07:27:15.908 088 16730.74 660.69 50394.98 88888.00 2024-03-28 07:27:16.408 088 16730.80 660.61 50394.91 88888.00 2024-03-28 07:27:16.908 088 16730.74 660.53 50394.88 88888.00 2024-03-28 07:27:17.408 088 16730.71 660.46 50394.87 88888.00 2024-03-28 07:27:17.908 088 16730.70 660.45 50394.81 88888.00 2024-03-28 07:27:18.408 088 16730.73 660.47 50394.79 88888.00 2024-03-28 07:27:18.908 088 16730.70 660.48 50394.88 88888.00 2024-03-28 07:27:19.408 088 16730.66 660.48 50394.92 88888.00 2024-03-28 07:27:19.908 088 16730.65 660.52 50394.95 88888.00 2024-03-28 07:27:20.408 088 16730.68 660.60 50394.98 88888.00 2024-03-28 07:27:20.908 088 16730.79 660.62 50394.88 88888.00 2024-03-28 07:27:21.408 088 16730.82 660.60 50394.79 88888.00 2024-03-28 07:27:21.908 088 16730.75 660.56 50394.78 88888.00 2024-03-28 07:27:22.408 088 16730.74 660.56 50394.82 88888.00 2024-03-28 07:27:22.908 088 16730.80 660.56 50394.88 88888.00 2024-03-28 07:27:23.408 088 16730.85 660.60 50394.87 88888.00 2024-03-28 07:27:23.908 088 16730.79 660.56 50394.88 88888.00 2024-03-28 07:27:24.408 088 16730.85 660.54 50394.91 88888.00 2024-03-28 07:27:24.908 088 16730.90 660.51 50394.88 88888.00 2024-03-28 07:27:25.408 088 16730.89 660.44 50394.79 88888.00 2024-03-28 07:27:25.908 088 16730.94 660.38 50394.72 88888.00 2024-03-28 07:27:26.408 088 16730.99 660.42 50394.76 88888.00 2024-03-28 07:27:26.908 088 16730.99 660.45 50394.76 88888.00 2024-03-28 07:27:27.408 088 16730.93 660.48 50394.84 88888.00 2024-03-28 07:27:27.908 088 16730.93 660.52 50394.91 88888.00 2024-03-28 07:27:28.408 088 16730.98 660.54 50394.92 88888.00 2024-03-28 07:27:28.908 088 16730.97 660.55 50394.90 88888.00 2024-03-28 07:27:29.408 088 16730.95 660.51 50394.81 88888.00 2024-03-28 07:27:29.909 088 16731.01 660.46 50394.81 88888.00 2024-03-28 07:27:30.409 088 16731.04 660.42 50394.78 88888.00 2024-03-28 07:27:30.909 088 16731.03 660.36 50394.75 88888.00 2024-03-28 07:27:31.409 088 16731.09 660.35 50394.75 88888.00 2024-03-28 07:27:31.909 088 16731.12 660.42 50394.78 88888.00 2024-03-28 07:27:32.409 088 16731.15 660.46 50394.82 88888.00 2024-03-28 07:27:32.909 088 16731.18 660.48 50394.87 88888.00 2024-03-28 07:27:33.409 088 16731.25 660.45 50394.97 88888.00 2024-03-28 07:27:33.909 088 16731.24 660.42 50394.94 88888.00 2024-03-28 07:27:34.409 088 16731.27 660.38 50394.87 88888.00 2024-03-28 07:27:34.909 088 16731.27 660.43 50394.75 88888.00 2024-03-28 07:27:35.409 088 16731.23 660.43 50394.74 88888.00 2024-03-28 07:27:35.909 088 16731.17 660.38 50394.77 88888.00 2024-03-28 07:27:36.409 088 16731.21 660.35 50394.77 88888.00 2024-03-28 07:27:36.909 088 16731.27 660.38 50394.76 88888.00 2024-03-28 07:27:37.409 088 16731.34 660.41 50394.81 88888.00 2024-03-28 07:27:37.909 088 16731.33 660.42 50394.83 88888.00 2024-03-28 07:27:38.409 088 16731.30 660.41 50394.85 88888.00 2024-03-28 07:27:38.909 088 16731.33 660.31 50394.85 88888.00 2024-03-28 07:27:39.409 088 16731.42 660.28 50394.76 88888.00 2024-03-28 07:27:39.909 088 16731.43 660.27 50394.78 88888.00 2024-03-28 07:27:40.409 088 16731.39 660.26 50394.76 88888.00 2024-03-28 07:27:41.409 088 16731.33 660.24 50394.70 88888.00 2024-03-28 07:27:41.909 088 16731.36 660.20 50394.73 88888.00 2024-03-28 07:27:42.409 088 16731.36 660.22 50394.72 88888.00 2024-03-28 07:27:42.909 088 16731.43 660.25 50394.68 88888.00 2024-03-28 07:27:43.409 088 16731.38 660.21 50394.66 88888.00 2024-03-28 07:27:43.909 088 16731.29 660.25 50394.73 88888.00 2024-03-28 07:27:44.409 088 16731.34 660.24 50394.77 88888.00 2024-03-28 07:27:44.909 088 16731.44 660.17 50394.75 88888.00 2024-03-28 07:27:45.409 088 16731.44 660.21 50394.76 88888.00 2024-03-28 07:27:45.909 088 16731.35 660.26 50394.83 88888.00 2024-03-28 07:27:46.409 088 16731.36 660.27 50394.85 88888.00 2024-03-28 07:27:46.909 088 16731.38 660.25 50394.79 88888.00 2024-03-28 07:27:47.409 088 16731.33 660.30 50394.75 88888.00 2024-03-28 07:27:47.909 088 16731.32 660.26 50394.65 88888.00 2024-03-28 07:27:48.409 088 16731.33 660.25 50394.67 88888.00 2024-03-28 07:27:48.909 088 16731.33 660.17 50394.64 88888.00 2024-03-28 07:27:49.409 088 16731.30 660.16 50394.64 88888.00 2024-03-28 07:27:49.909 088 16731.34 660.15 50394.67 88888.00 2024-03-28 07:27:50.409 088 16731.37 660.16 50394.64 88888.00 2024-03-28 07:27:51.409 088 16731.37 660.13 50394.65 88888.00 2024-03-28 07:27:51.909 088 16731.38 660.12 50394.70 88888.00 2024-03-28 07:27:52.409 088 16731.45 660.15 50394.70 88888.00 2024-03-28 07:27:52.909 088 16731.43 660.19 50394.69 88888.00 2024-03-28 07:27:53.409 088 16731.38 660.17 50394.76 88888.00 2024-03-28 07:27:53.909 088 16731.38 660.18 50394.88 88888.00 2024-03-28 07:27:54.409 088 16731.36 660.18 50394.93 88888.00 2024-03-28 07:27:54.909 088 16731.39 660.20 50394.84 88888.00 2024-03-28 07:27:55.409 088 16731.44 660.21 50394.77 88888.00 2024-03-28 07:27:55.909 088 16731.46 660.19 50394.78 88888.00 2024-03-28 07:27:56.410 088 16731.50 660.19 50394.78 88888.00 2024-03-28 07:27:56.910 088 16731.54 660.20 50394.72 88888.00 2024-03-28 07:27:57.410 088 16731.58 660.18 50394.65 88888.00 2024-03-28 07:27:57.910 088 16731.53 660.17 50394.72 88888.00 2024-03-28 07:27:58.410 088 16731.52 660.11 50394.70 88888.00 2024-03-28 07:27:58.910 088 16731.47 660.07 50394.66 88888.00 2024-03-28 07:27:59.410 088 16731.50 660.03 50394.65 88888.00 2024-03-28 07:27:59.910 088 16731.54 660.03 50394.66 88888.00 2024-03-28 07:28:00.410 088 16731.46 660.09 50394.70 88888.00 2024-03-28 07:28:01.410 088 16731.44 660.10 50394.75 88888.00 2024-03-28 07:28:01.910 088 16731.47 660.17 50394.72 88888.00 2024-03-28 07:28:02.410 088 16731.47 660.11 50394.73 88888.00 2024-03-28 07:28:02.910 088 16731.42 660.10 50394.75 88888.00 2024-03-28 07:28:03.410 088 16731.47 660.10 50394.78 88888.00 2024-03-28 07:28:03.910 088 16731.50 660.13 50394.82 88888.00 2024-03-28 07:28:04.410 088 16731.45 660.13 50394.86 88888.00 2024-03-28 07:28:04.910 088 16731.46 660.16 50394.85 88888.00 2024-03-28 07:28:05.410 088 16731.48 660.16 50394.76 88888.00 2024-03-28 07:28:05.910 088 16731.48 660.13 50394.78 88888.00 2024-03-28 07:28:06.410 088 16731.51 660.17 50394.76 88888.00 2024-03-28 07:28:06.910 088 16731.50 660.16 50394.68 88888.00 2024-03-28 07:28:07.410 088 16731.46 660.13 50394.65 88888.00 2024-03-28 07:28:07.910 088 16731.45 660.18 50394.66 88888.00 2024-03-28 07:28:08.410 088 16731.46 660.24 50394.69 88888.00 2024-03-28 07:28:08.910 088 16731.53 660.24 50394.68 88888.00 2024-03-28 07:28:09.410 088 16731.52 660.25 50394.66 88888.00 2024-03-28 07:28:09.910 088 16731.50 660.22 50394.68 88888.00 2024-03-28 07:28:10.410 088 16731.54 660.25 50394.65 88888.00 2024-03-28 07:28:11.410 088 16731.55 660.33 50394.73 88888.00 2024-03-28 07:28:11.910 088 16731.55 660.36 50394.79 88888.00 2024-03-28 07:28:12.410 088 16731.47 660.38 50394.84 88888.00 2024-03-28 07:28:12.910 088 16731.44 660.41 50394.82 88888.00 2024-03-28 07:28:13.410 088 16731.41 660.37 50394.79 88888.00 2024-03-28 07:28:13.910 088 16731.39 660.39 50394.76 88888.00 2024-03-28 07:28:14.410 088 16731.42 660.39 50394.78 88888.00 2024-03-28 07:28:14.910 088 16731.43 660.41 50394.75 88888.00 2024-03-28 07:28:15.410 088 16731.39 660.37 50394.70 88888.00 2024-03-28 07:28:15.910 088 16731.38 660.44 50394.70 88888.00 2024-03-28 07:28:16.410 088 16731.37 660.51 50394.73 88888.00 2024-03-28 07:28:16.910 088 16731.37 660.52 50394.77 88888.00 2024-03-28 07:28:17.410 088 16731.36 660.57 50394.84 88888.00 2024-03-28 07:28:17.910 088 16731.38 660.63 50394.91 88888.00 2024-03-28 07:28:18.410 088 16731.36 660.61 50394.87 88888.00 2024-03-28 07:28:18.910 088 16731.32 660.57 50394.79 88888.00 2024-03-28 07:28:19.410 088 16731.34 660.57 50394.77 88888.00 2024-03-28 07:28:19.910 088 16731.33 660.57 50394.76 88888.00 2024-03-28 07:28:20.410 088 16731.34 660.64 50394.77 88888.00 2024-03-28 07:28:20.910 088 16731.30 660.70 50394.77 88888.00 2024-03-28 07:28:21.411 088 16731.35 660.77 50394.82 88888.00 2024-03-28 07:28:21.911 088 16731.39 660.79 50394.81 88888.00 2024-03-28 07:28:22.411 088 16731.34 660.81 50394.76 88888.00 2024-03-28 07:28:22.911 088 16731.32 660.81 50394.70 88888.00 2024-03-28 07:28:23.411 088 16731.30 660.82 50394.67 88888.00 2024-03-28 07:28:23.911 088 16731.30 660.86 50394.64 88888.00 2024-03-28 07:28:24.411 088 16731.28 660.93 50394.68 88888.00 2024-03-28 07:28:24.911 088 16731.28 660.97 50394.82 88888.00 2024-03-28 07:28:25.411 088 16731.27 661.04 50394.81 88888.00 2024-03-28 07:28:25.911 088 16731.28 661.07 50394.74 88888.00 2024-03-28 07:28:26.411 088 16731.25 661.07 50394.70 88888.00 2024-03-28 07:28:26.911 088 16731.20 661.06 50394.69 88888.00 2024-03-28 07:28:27.411 088 16731.18 661.09 50394.79 88888.00 2024-03-28 07:28:27.911 088 16731.20 661.22 50394.90 88888.00 2024-03-28 07:28:28.411 088 16731.12 661.25 50394.83 88888.00 2024-03-28 07:28:28.911 088 16731.06 661.20 50394.75 88888.00 2024-03-28 07:28:29.411 088 16731.07 661.20 50394.77 88888.00 2024-03-28 07:28:29.911 088 16731.11 661.28 50394.87 88888.00 2024-03-28 07:28:30.411 088 16731.14 661.33 50394.88 88888.00 2024-03-28 07:28:30.911 088 16731.11 661.32 50394.74 88888.00 2024-03-28 07:28:31.411 088 16731.10 661.32 50394.69 88888.00 2024-03-28 07:28:31.911 088 16731.10 661.40 50394.77 88888.00 2024-03-28 07:28:32.411 088 16731.11 661.44 50394.83 88888.00 2024-03-28 07:28:32.911 088 16731.14 661.44 50394.76 88888.00 2024-03-28 07:28:33.411 088 16731.11 661.40 50394.67 88888.00 2024-03-28 07:28:33.911 088 16731.12 661.39 50394.64 88888.00 2024-03-28 07:28:34.411 088 16731.16 661.39 50394.75 88888.00 2024-03-28 07:28:34.911 088 16731.14 661.40 50394.81 88888.00 2024-03-28 07:28:35.411 088 16731.14 661.37 50394.75 88888.00 2024-03-28 07:28:35.911 088 16731.09 661.37 50394.69 88888.00 2024-03-28 07:28:36.411 088 16731.11 661.42 50394.76 88888.00 2024-03-28 07:28:36.911 088 16731.19 661.47 50394.79 88888.00 2024-03-28 07:28:37.411 088 16731.20 661.47 50394.76 88888.00 2024-03-28 07:28:37.911 088 16731.19 661.42 50394.77 88888.00 2024-03-28 07:28:38.411 088 16731.23 661.40 50394.79 88888.00 2024-03-28 07:28:38.911 088 16731.26 661.42 50394.81 88888.00 2024-03-28 07:28:39.411 088 16731.27 661.42 50394.79 88888.00 2024-03-28 07:28:39.911 088 16731.26 661.35 50394.75 88888.00 2024-03-28 07:28:40.411 088 16731.25 661.28 50394.76 88888.00 2024-03-28 07:28:40.911 088 16731.25 661.31 50394.81 88888.00 2024-03-28 07:28:41.411 088 16731.26 661.35 50394.83 88888.00 2024-03-28 07:28:41.911 088 16731.29 661.29 50394.77 88888.00 2024-03-28 07:28:42.411 088 16731.34 661.23 50394.68 88888.00 2024-03-28 07:28:42.911 088 16731.36 661.16 50394.60 88888.00 2024-03-28 07:28:43.411 088 16731.41 661.21 50394.69 88888.00 2024-03-28 07:28:43.911 088 16731.39 661.23 50394.82 88888.00 2024-03-28 07:28:44.411 088 16731.42 661.21 50394.81 88888.00 2024-03-28 07:28:44.911 088 16731.37 661.08 50394.76 88888.00 2024-03-28 07:28:45.411 088 16731.41 660.99 50394.78 88888.00 2024-03-28 07:28:45.911 088 16731.42 661.02 50394.79 88888.00 2024-03-28 07:28:46.411 088 16731.44 661.09 50394.83 88888.00 2024-03-28 07:28:46.911 088 16731.52 661.06 50394.83 88888.00 2024-03-28 07:28:47.411 088 16731.55 661.00 50394.74 88888.00 2024-03-28 07:28:47.911 088 16731.53 660.96 50394.69 88888.00 2024-03-28 07:28:48.411 088 16731.55 660.90 50394.70 88888.00 2024-03-28 07:28:48.911 088 16731.55 660.95 50394.75 88888.00 2024-03-28 07:28:49.411 088 16731.61 660.97 50394.78 88888.00 2024-03-28 07:28:49.911 088 16731.67 660.91 50394.83 88888.00 2024-03-28 07:28:50.912 088 16731.64 660.85 50394.68 88888.00 2024-03-28 07:28:51.412 088 16731.69 660.77 50394.70 88888.00 2024-03-28 07:28:51.912 088 16731.68 660.77 50394.69 88888.00 2024-03-28 07:28:53.412 088 16731.71 660.82 50394.84 88888.00 2024-03-28 07:28:53.912 088 16731.72 660.81 50394.76 88888.00 2024-03-28 07:28:54.412 088 16731.64 660.78 50394.68 88888.00 2024-03-28 07:28:54.912 088 16731.63 660.71 50394.65 88888.00 2024-03-28 07:28:55.412 088 16731.70 660.76 50394.67 88888.00 2024-03-28 07:28:55.912 088 16731.67 660.79 50394.66 88888.00 2024-03-28 07:28:56.412 088 16731.64 660.80 50394.73 88888.00 2024-03-28 07:28:56.912 088 16731.67 660.89 50394.75 88888.00 2024-03-28 07:28:57.412 088 16731.65 660.86 50394.69 88888.00 2024-03-28 07:28:57.912 088 16731.61 660.86 50394.65 88888.00 2024-03-28 07:28:58.412 088 16731.59 660.79 50394.56 88888.00 2024-03-28 07:28:58.912 088 16731.55 660.80 50394.56 88888.00 2024-03-28 07:28:59.412 088 16731.52 660.87 50394.60 88888.00 2024-03-28 07:28:59.912 088 16731.48 660.90 50394.74 88888.00 2024-03-28 07:29:00.412 088 16731.45 660.90 50394.79 88888.00 2024-03-28 07:29:00.912 088 16731.44 660.94 50394.70 88888.00 2024-03-28 07:29:01.412 088 16731.41 660.91 50394.69 88888.00 2024-03-28 07:29:01.912 088 16731.41 660.89 50394.60 88888.00 2024-03-28 07:29:02.912 088 16731.45 660.90 50394.61 88888.00 2024-03-28 07:29:03.412 088 16731.45 660.91 50394.67 88888.00 2024-03-28 07:29:03.912 088 16731.39 660.97 50394.69 88888.00 2024-03-28 07:29:04.412 088 16731.38 660.98 50394.73 88888.00 2024-03-28 07:29:04.912 088 16731.41 660.98 50394.73 88888.00 2024-03-28 07:29:05.412 088 16731.44 660.91 50394.73 88888.00 2024-03-28 07:29:05.912 088 16731.45 660.89 50394.68 88888.00 2024-03-28 07:29:06.412 088 16731.43 660.93 50394.72 88888.00 2024-03-28 07:29:06.912 088 16731.43 660.96 50394.76 88888.00 2024-03-28 07:29:07.412 088 16731.42 660.97 50394.76 88888.00 2024-03-28 07:29:07.912 088 16731.38 660.93 50394.69 88888.00 2024-03-28 07:29:08.412 088 16731.37 660.94 50394.65 88888.00 2024-03-28 07:29:08.912 088 16731.38 660.88 50394.67 88888.00 2024-03-28 07:29:09.412 088 16731.41 660.88 50394.74 88888.00 2024-03-28 07:29:09.912 088 16731.36 660.95 50394.73 88888.00 2024-03-28 07:29:10.412 088 16731.37 660.94 50394.76 88888.00 2024-03-28 07:29:10.912 088 16731.36 660.89 50394.74 88888.00 2024-03-28 07:29:11.412 088 16731.41 660.88 50394.64 88888.00 2024-03-28 07:29:11.912 088 16731.42 660.79 50394.66 88888.00 2024-03-28 07:29:12.412 088 16731.38 660.79 50394.65 88888.00 2024-03-28 07:29:12.912 088 16731.38 660.88 50394.68 88888.00 2024-03-28 07:29:13.412 088 16731.38 660.89 50394.72 88888.00 2024-03-28 07:29:13.912 088 16731.39 660.88 50394.75 88888.00 2024-03-28 07:29:14.412 088 16731.37 660.88 50394.70 88888.00 2024-03-28 07:29:14.912 088 16731.41 660.80 50394.67 88888.00 2024-03-28 07:29:15.412 088 16731.39 660.72 50394.59 88888.00 2024-03-28 07:29:15.912 088 16731.37 660.71 50394.52 88888.00 2024-03-28 07:29:16.412 088 16731.43 660.70 50394.54 88888.00 2024-03-28 07:29:16.912 088 16731.44 660.72 50394.61 88888.00 2024-03-28 07:29:17.412 088 16731.44 660.77 50394.66 88888.00 2024-03-28 07:29:17.913 088 16731.45 660.79 50394.76 88888.00 2024-03-28 07:29:18.413 088 16731.42 660.71 50394.78 88888.00 2024-03-28 07:29:18.913 088 16731.37 660.61 50394.77 88888.00 2024-03-28 07:29:19.413 088 16731.36 660.61 50394.67 88888.00 2024-03-28 07:29:19.913 088 16731.36 660.61 50394.59 88888.00 2024-03-28 07:29:20.413 088 16731.42 660.55 50394.58 88888.00 2024-03-28 07:29:20.913 088 16731.48 660.55 50394.67 88888.00 2024-03-28 07:29:21.413 088 16731.45 660.55 50394.75 88888.00 2024-03-28 07:29:21.913 088 16731.45 660.53 50394.77 88888.00 2024-03-28 07:29:22.413 088 16731.46 660.61 50394.72 88888.00 2024-03-28 07:29:22.913 088 16731.42 660.61 50394.70 88888.00 2024-03-28 07:29:23.413 088 16731.39 660.52 50394.60 88888.00 2024-03-28 07:29:23.913 088 16731.43 660.45 50394.54 88888.00 2024-03-28 07:29:24.413 088 16731.47 660.43 50394.54 88888.00 2024-03-28 07:29:24.913 088 16731.50 660.36 50394.52 88888.00 2024-03-28 07:29:25.413 088 16731.50 660.34 50394.54 88888.00 2024-03-28 07:29:25.913 088 16731.48 660.34 50394.54 88888.00 2024-03-28 07:29:26.413 088 16731.50 660.27 50394.57 88888.00 2024-03-28 07:29:26.913 088 16731.51 660.24 50394.58 88888.00 2024-03-28 07:29:27.413 088 16731.51 660.25 50394.60 88888.00 2024-03-28 07:29:27.913 088 16731.54 660.22 50394.64 88888.00 2024-03-28 07:29:28.413 088 16731.59 660.19 50394.64 88888.00 2024-03-28 07:29:28.913 088 16731.62 660.16 50394.63 88888.00 2024-03-28 07:29:29.413 088 16731.63 660.15 50394.60 88888.00 2024-03-28 07:29:29.913 088 16731.60 660.16 50394.73 88888.00 2024-03-28 07:29:30.413 088 16731.59 660.19 50394.75 88888.00 2024-03-28 07:29:30.913 088 16731.62 660.16 50394.74 88888.00 2024-03-28 07:29:31.413 088 16731.63 660.13 50394.76 88888.00 2024-03-28 07:29:31.913 088 16731.67 660.12 50394.69 88888.00 2024-03-28 07:29:32.413 088 16731.69 660.10 50394.63 88888.00 2024-03-28 07:29:32.913 088 16731.67 660.12 50394.66 88888.00 2024-03-28 07:29:33.413 088 16731.72 660.13 50394.70 88888.00 2024-03-28 07:29:33.913 088 16731.71 660.04 50394.69 88888.00 2024-03-28 07:29:34.413 088 16731.71 659.98 50394.63 88888.00 2024-03-28 07:29:34.913 088 16731.67 659.93 50394.63 88888.00 2024-03-28 07:29:35.413 088 16731.65 659.96 50394.60 88888.00 2024-03-28 07:29:35.913 088 16731.70 660.01 50394.57 88888.00 2024-03-28 07:29:36.413 088 16731.72 659.98 50394.58 88888.00 2024-03-28 07:29:36.913 088 16731.72 659.95 50394.58 88888.00 2024-03-28 07:29:37.413 088 16731.65 659.92 50394.63 88888.00 2024-03-28 07:29:37.913 088 16731.69 659.90 50394.61 88888.00 2024-03-28 07:29:38.413 088 16731.72 659.94 50394.55 88888.00 2024-03-28 07:29:38.913 088 16731.72 659.96 50394.51 88888.00 2024-03-28 07:29:39.413 088 16731.71 660.00 50394.52 88888.00 2024-03-28 07:29:39.913 088 16731.70 659.95 50394.54 88888.00 2024-03-28 07:29:40.413 088 16731.70 659.92 50394.59 88888.00 2024-03-28 07:29:40.913 088 16731.65 659.94 50394.54 88888.00 2024-03-28 07:29:41.413 088 16731.68 659.94 50394.52 88888.00 2024-03-28 07:29:41.913 088 16731.73 659.95 50394.48 88888.00 2024-03-28 07:29:42.913 088 16731.69 659.95 50394.57 88888.00 2024-03-28 07:29:43.413 088 16731.65 659.95 50394.58 88888.00 2024-03-28 07:29:43.913 088 16731.62 659.96 50394.51 88888.00 2024-03-28 07:29:44.413 088 16731.60 659.93 50394.52 88888.00 2024-03-28 07:29:44.913 088 16731.62 659.89 50394.57 88888.00 2024-03-28 07:29:45.404 088 16731.59 659.93 50394.61 88888.00 2024-03-28 07:29:45.904 088 16731.54 659.94 50394.56 88888.00 2024-03-28 07:29:46.404 088 16731.59 659.94 50394.46 88888.00 2024-03-28 07:29:46.904 088 16731.61 659.93 50394.42 88888.00 2024-03-28 07:29:47.404 088 16731.62 659.92 50394.48 88888.00 2024-03-28 07:29:47.904 088 16731.68 659.94 50394.50 88888.00 2024-03-28 07:29:48.404 088 16731.70 659.99 50394.57 88888.00 2024-03-28 07:29:48.904 088 16731.67 660.00 50394.55 88888.00 2024-03-28 07:29:49.404 088 16731.64 659.99 50394.49 88888.00 2024-03-28 07:29:49.904 088 16731.59 659.99 50394.52 88888.00 2024-03-28 07:29:50.404 088 16731.58 659.99 50394.54 88888.00 2024-03-28 07:29:50.904 088 16731.59 659.98 50394.52 88888.00 2024-03-28 07:29:51.404 088 16731.63 659.99 50394.51 88888.00 2024-03-28 07:29:51.904 088 16731.63 660.06 50394.51 88888.00 2024-03-28 07:29:52.904 088 16731.62 660.06 50394.51 88888.00 2024-03-28 07:29:53.404 088 16731.58 660.04 50394.54 88888.00 2024-03-28 07:29:53.904 088 16731.55 660.07 50394.54 88888.00 2024-03-28 07:29:54.404 088 16731.59 660.10 50394.45 88888.00 2024-03-28 07:29:54.904 088 16731.61 660.16 50394.40 88888.00 2024-03-28 07:29:55.404 088 16731.59 660.17 50394.41 88888.00 2024-03-28 07:29:55.904 088 16731.58 660.20 50394.49 88888.00 2024-03-28 07:29:56.404 088 16731.55 660.21 50394.47 88888.00 2024-03-28 07:29:56.904 088 16731.56 660.18 50394.42 88888.00 2024-03-28 07:29:57.404 088 16731.54 660.16 50394.41 88888.00 2024-03-28 07:29:57.904 088 16731.51 660.17 50394.41 88888.00 2024-03-28 07:29:58.404 088 16731.51 660.12 50394.40 88888.00 2024-03-28 07:29:58.904 088 16731.51 660.15 50394.36 88888.00 2024-03-28 07:29:59.404 088 16731.52 660.19 50394.38 88888.00 2024-03-28 07:29:59.904 088 16731.53 660.20 50394.40 88888.00 2024-03-28 07:30:00.404 088 16731.56 660.21 50394.38 88888.00 2024-03-28 07:30:00.904 088 16731.54 660.21 50394.36 88888.00 2024-03-28 07:30:01.404 088 16731.56 660.20 50394.35 88888.00 2024-03-28 07:30:01.904 088 16731.52 660.25 50394.37 88888.00 2024-03-28 07:30:02.404 088 16731.54 660.29 50394.37 88888.00 2024-03-28 07:30:02.904 088 16731.50 660.29 50394.35 88888.00 2024-03-28 07:30:03.404 088 16731.51 660.30 50394.35 88888.00 2024-03-28 07:30:03.904 088 16731.53 660.28 50394.35 88888.00 2024-03-28 07:30:04.404 088 16731.53 660.25 50394.36 88888.00 2024-03-28 07:30:04.904 088 16731.54 660.19 50394.39 88888.00 2024-03-28 07:30:05.404 088 16731.56 660.16 50394.38 88888.00 2024-03-28 07:30:05.904 088 16731.59 660.20 50394.40 88888.00 2024-03-28 07:30:06.404 088 16731.55 660.21 50394.37 88888.00 2024-03-28 07:30:06.904 088 16731.53 660.22 50394.38 88888.00 2024-03-28 07:30:07.404 088 16731.53 660.28 50394.38 88888.00 2024-03-28 07:30:07.904 088 16731.55 660.27 50394.43 88888.00 2024-03-28 07:30:08.404 088 16731.56 660.25 50394.49 88888.00 2024-03-28 07:30:08.904 088 16731.62 660.24 50394.54 88888.00 2024-03-28 07:30:09.404 088 16731.63 660.25 50394.55 88888.00 2024-03-28 07:30:09.904 088 16731.62 660.26 50394.52 88888.00 2024-03-28 07:30:10.404 088 16731.60 660.28 50394.56 88888.00 2024-03-28 07:30:10.904 088 16731.62 660.33 50394.52 88888.00 2024-03-28 07:30:11.404 088 16731.65 660.34 50394.56 88888.00 2024-03-28 07:30:11.904 088 16731.70 660.36 50394.54 88888.00 2024-03-28 07:30:12.404 088 16731.67 660.38 50394.51 88888.00 2024-03-28 07:30:12.904 088 16731.63 660.33 50394.43 88888.00 2024-03-28 07:30:13.404 088 16731.63 660.30 50394.46 88888.00 2024-03-28 07:30:13.904 088 16731.67 660.34 50394.43 88888.00 2024-03-28 07:30:14.404 088 16731.68 660.35 50394.42 88888.00 2024-03-28 07:30:14.904 088 16731.70 660.34 50394.50 88888.00 2024-03-28 07:30:15.404 088 16731.73 660.30 50394.49 88888.00 2024-03-28 07:30:15.904 088 16731.72 660.29 50394.42 88888.00 2024-03-28 07:30:16.404 088 16731.72 660.27 50394.27 88888.00 2024-03-28 07:30:16.904 088 16731.69 660.26 50394.18 88888.00 2024-03-28 07:30:17.404 088 16731.69 660.27 50394.27 88888.00 2024-03-28 07:30:17.905 088 16731.73 660.27 50394.27 88888.00 2024-03-28 07:30:18.405 088 16731.76 660.28 50394.26 88888.00 2024-03-28 07:30:18.905 088 16731.79 660.27 50394.36 88888.00 2024-03-28 07:30:19.405 088 16731.83 660.28 50394.35 88888.00 2024-03-28 07:30:19.905 088 16731.82 660.30 50394.26 88888.00 2024-03-28 07:30:20.405 088 16731.78 660.33 50394.28 88888.00 2024-03-28 07:30:20.905 088 16731.76 660.31 50394.30 88888.00 2024-03-28 07:30:21.405 088 16731.73 660.31 50394.28 88888.00 2024-03-28 07:30:21.905 088 16731.74 660.28 50394.36 88888.00 2024-03-28 07:30:22.405 088 16731.76 660.30 50394.36 88888.00 2024-03-28 07:30:22.905 088 16731.79 660.30 50394.29 88888.00 2024-03-28 07:30:23.405 088 16731.79 660.31 50394.27 88888.00 2024-03-28 07:30:23.905 088 16731.81 660.27 50394.24 88888.00 2024-03-28 07:30:24.405 088 16731.77 660.33 50394.26 88888.00 2024-03-28 07:30:24.905 088 16731.82 660.31 50394.27 88888.00 2024-03-28 07:30:25.405 088 16731.83 660.33 50394.28 88888.00 2024-03-28 07:30:25.905 088 16731.81 660.27 50394.30 88888.00 2024-03-28 07:30:26.405 088 16731.79 660.26 50394.28 88888.00 2024-03-28 07:30:26.905 088 16731.82 660.35 50394.26 88888.00 2024-03-28 07:30:27.405 088 16731.77 660.36 50394.24 88888.00 2024-03-28 07:30:27.905 088 16731.74 660.35 50394.17 88888.00 2024-03-28 07:30:28.405 088 16731.77 660.36 50394.14 88888.00 2024-03-28 07:30:28.905 088 16731.74 660.37 50394.19 88888.00 2024-03-28 07:30:29.405 088 16731.78 660.37 50394.18 88888.00 2024-03-28 07:30:29.905 088 16731.78 660.36 50394.17 88888.00 2024-03-28 07:30:30.405 088 16731.73 660.41 50394.19 88888.00 2024-03-28 07:30:30.905 088 16731.69 660.39 50394.17 88888.00 2024-03-28 07:30:31.405 088 16731.68 660.38 50394.17 88888.00 2024-03-28 07:30:31.905 088 16731.68 660.38 50394.15 88888.00 2024-03-28 07:30:32.405 088 16731.65 660.37 50394.20 88888.00 2024-03-28 07:30:32.905 088 16731.69 660.43 50394.26 88888.00 2024-03-28 07:30:33.405 088 16731.65 660.43 50394.27 88888.00 2024-03-28 07:30:33.905 088 16731.63 660.42 50394.15 88888.00 2024-03-28 07:30:34.405 088 16731.64 660.41 50394.15 88888.00 2024-03-28 07:30:34.905 088 16731.64 660.48 50394.20 88888.00 2024-03-28 07:30:35.405 088 16731.59 660.46 50394.22 88888.00 2024-03-28 07:30:35.905 088 16731.60 660.42 50394.18 88888.00 2024-03-28 07:30:36.405 088 16731.61 660.44 50394.19 88888.00 2024-03-28 07:30:36.905 088 16731.61 660.51 50394.20 88888.00 2024-03-28 07:30:37.405 088 16731.58 660.53 50394.28 88888.00 2024-03-28 07:30:37.905 088 16731.60 660.51 50394.36 88888.00 2024-03-28 07:30:38.405 088 16731.67 660.48 50394.35 88888.00 2024-03-28 07:30:38.905 088 16731.71 660.52 50394.27 88888.00 2024-03-28 07:30:39.405 088 16731.70 660.51 50394.28 88888.00 2024-03-28 07:30:39.905 088 16731.63 660.55 50394.27 88888.00 2024-03-28 07:30:40.405 088 16731.63 660.52 50394.31 88888.00 2024-03-28 07:30:40.905 088 16731.64 660.51 50394.22 88888.00 2024-03-28 07:30:41.405 088 16731.70 660.48 50394.21 88888.00 2024-03-28 07:30:41.905 088 16731.74 660.50 50394.19 88888.00 2024-03-28 07:30:42.405 088 16731.74 660.50 50394.26 88888.00 2024-03-28 07:30:42.906 088 16731.74 660.47 50394.23 88888.00 2024-03-28 07:30:43.406 088 16731.69 660.52 50394.21 88888.00 2024-03-28 07:30:43.906 088 16731.65 660.52 50394.18 88888.00 2024-03-28 07:30:44.406 088 16731.72 660.53 50394.17 88888.00 2024-03-28 07:30:44.906 088 16731.77 660.51 50394.26 88888.00 2024-03-28 07:30:45.406 088 16731.76 660.56 50394.26 88888.00 2024-03-28 07:30:45.906 088 16731.76 660.57 50394.17 88888.00 2024-03-28 07:30:46.406 088 16731.79 660.57 50394.11 88888.00 2024-03-28 07:30:46.906 088 16731.78 660.55 50394.09 88888.00 2024-03-28 07:30:47.406 088 16731.79 660.55 50394.13 88888.00 2024-03-28 07:30:47.906 088 16731.80 660.51 50394.18 88888.00 2024-03-28 07:30:48.406 088 16731.80 660.48 50394.21 88888.00 2024-03-28 07:30:48.906 088 16731.79 660.51 50394.21 88888.00 2024-03-28 07:30:49.406 088 16731.81 660.50 50394.17 88888.00 2024-03-28 07:30:49.906 088 16731.79 660.48 50394.23 88888.00 2024-03-28 07:30:50.406 088 16731.79 660.53 50394.22 88888.00 2024-03-28 07:30:50.906 088 16731.81 660.54 50394.23 88888.00 2024-03-28 07:30:51.406 088 16731.85 660.60 50394.28 88888.00 2024-03-28 07:30:51.906 088 16731.85 660.62 50394.30 88888.00 2024-03-28 07:30:52.406 088 16731.90 660.63 50394.33 88888.00 2024-03-28 07:30:52.906 088 16731.91 660.59 50394.33 88888.00 2024-03-28 07:30:53.406 088 16731.94 660.56 50394.37 88888.00 2024-03-28 07:30:53.906 088 16731.97 660.59 50394.36 88888.00 2024-03-28 07:30:54.406 088 16731.99 660.62 50394.35 88888.00 2024-03-28 07:30:54.906 088 16731.99 660.65 50394.30 88888.00 2024-03-28 07:30:55.406 088 16731.98 660.57 50394.27 88888.00 2024-03-28 07:30:55.906 088 16732.07 660.55 50394.22 88888.00 2024-03-28 07:30:56.406 088 16732.05 660.59 50394.18 88888.00 2024-03-28 07:30:56.906 088 16732.03 660.61 50394.13 88888.00 2024-03-28 07:30:57.406 088 16732.02 660.62 50394.10 88888.00 2024-03-28 07:30:57.906 088 16732.02 660.63 50394.14 88888.00 2024-03-28 07:30:58.406 088 16732.06 660.57 50394.15 88888.00 2024-03-28 07:30:58.906 088 16732.11 660.57 50394.13 88888.00 2024-03-28 07:30:59.406 088 16732.11 660.55 50394.13 88888.00 2024-03-28 07:30:59.906 088 16732.09 660.53 50394.17 88888.00 2024-03-28 07:31:00.406 088 16732.06 660.53 50394.19 88888.00 2024-03-28 07:31:00.906 088 16732.05 660.57 50394.11 88888.00 2024-03-28 07:31:01.406 088 16732.08 660.54 50394.09 88888.00 2024-03-28 07:31:01.906 088 16732.11 660.57 50394.14 88888.00 2024-03-28 07:31:02.406 088 16732.04 660.57 50394.18 88888.00 2024-03-28 07:31:02.906 088 16732.07 660.55 50394.18 88888.00 2024-03-28 07:31:03.406 088 16732.12 660.57 50394.17 88888.00 2024-03-28 07:31:03.906 088 16732.08 660.55 50394.17 88888.00 2024-03-28 07:31:04.406 088 16732.11 660.54 50394.23 88888.00 2024-03-28 07:31:04.906 088 16732.12 660.54 50394.28 88888.00 2024-03-28 07:31:05.406 088 16732.13 660.51 50394.27 88888.00 2024-03-28 07:31:05.906 088 16732.17 660.52 50394.30 88888.00 2024-03-28 07:31:06.406 088 16732.15 660.48 50394.30 88888.00 2024-03-28 07:31:06.906 088 16732.13 660.54 50394.30 88888.00 2024-03-28 07:31:07.406 088 16732.16 660.52 50394.30 88888.00 2024-03-28 07:31:07.906 088 16732.17 660.46 50394.22 88888.00 2024-03-28 07:31:08.406 088 16732.13 660.43 50394.20 88888.00 2024-03-28 07:31:08.906 088 16732.14 660.39 50394.17 88888.00 2024-03-28 07:31:09.406 088 16732.13 660.42 50394.23 88888.00 2024-03-28 07:31:09.906 088 16732.14 660.41 50394.19 88888.00 2024-03-28 07:31:10.406 088 16732.15 660.41 50394.22 88888.00 2024-03-28 07:31:10.906 088 16732.11 660.31 50394.17 88888.00 2024-03-28 07:31:11.406 088 16732.11 660.33 50394.17 88888.00 2024-03-28 07:31:11.906 088 16732.11 660.37 50394.11 88888.00 2024-03-28 07:31:12.406 088 16732.13 660.41 50394.20 88888.00 2024-03-28 07:31:12.907 088 16732.12 660.37 50394.20 88888.00 2024-03-28 07:31:13.407 088 16732.12 660.37 50394.15 88888.00 2024-03-28 07:31:14.407 088 16732.13 660.35 50394.12 88888.00 2024-03-28 07:31:14.907 088 16732.15 660.35 50394.15 88888.00 2024-03-28 07:31:15.407 088 16732.15 660.39 50394.11 88888.00 2024-03-28 07:31:15.907 088 16732.12 660.38 50394.08 88888.00 2024-03-28 07:31:16.407 088 16732.12 660.37 50394.08 88888.00 2024-03-28 07:31:16.907 088 16732.08 660.35 50394.06 88888.00 2024-03-28 07:31:17.407 088 16732.03 660.36 50394.09 88888.00 2024-03-28 07:31:17.907 088 16731.99 660.38 50394.10 88888.00 2024-03-28 07:31:18.407 088 16732.04 660.39 50394.13 88888.00 2024-03-28 07:31:18.907 088 16731.97 660.45 50394.08 88888.00 2024-03-28 07:31:19.407 088 16731.90 660.42 50394.08 88888.00 2024-03-28 07:31:19.907 088 16731.91 660.41 50394.05 88888.00 2024-03-28 07:31:20.407 088 16731.91 660.47 50394.06 88888.00 2024-03-28 07:31:20.907 088 16731.89 660.47 50394.11 88888.00 2024-03-28 07:31:21.407 088 16731.86 660.48 50394.03 88888.00 2024-03-28 07:31:21.907 088 16731.81 660.54 50394.05 88888.00 2024-03-28 07:31:22.407 088 16731.76 660.60 50394.08 88888.00 2024-03-28 07:31:22.907 088 16731.73 660.57 50394.08 88888.00 2024-03-28 07:31:23.407 088 16731.72 660.64 50394.06 88888.00 2024-03-28 07:31:23.907 088 16731.65 660.63 50394.02 88888.00 2024-03-28 07:31:24.407 088 16731.69 660.60 50394.00 88888.00 2024-03-28 07:31:24.907 088 16731.72 660.61 50393.95 88888.00 2024-03-28 07:31:25.407 088 16731.73 660.62 50393.94 88888.00 2024-03-28 07:31:25.907 088 16731.72 660.65 50393.99 88888.00 2024-03-28 07:31:26.407 088 16731.71 660.72 50393.99 88888.00 2024-03-28 07:31:26.907 088 16731.67 660.73 50393.94 88888.00 2024-03-28 07:31:27.407 088 16731.63 660.76 50393.92 88888.00 2024-03-28 07:31:27.907 088 16731.58 660.76 50393.90 88888.00 2024-03-28 07:31:28.407 088 16731.53 660.73 50393.96 88888.00 2024-03-28 07:31:28.907 088 16731.51 660.73 50393.99 88888.00 2024-03-28 07:31:29.407 088 16731.50 660.76 50393.97 88888.00 2024-03-28 07:31:29.907 088 16731.48 660.81 50393.97 88888.00 2024-03-28 07:31:30.407 088 16731.47 660.83 50393.97 88888.00 2024-03-28 07:31:30.907 088 16731.43 660.89 50393.95 88888.00 2024-03-28 07:31:31.407 088 16731.39 660.90 50394.02 88888.00 2024-03-28 07:31:31.907 088 16731.38 660.97 50394.04 88888.00 2024-03-28 07:31:32.407 088 16731.35 661.03 50393.99 88888.00 2024-03-28 07:31:32.907 088 16731.36 661.03 50394.03 88888.00 2024-03-28 07:31:33.407 088 16731.36 661.07 50394.12 88888.00 2024-03-28 07:31:33.907 088 16731.35 661.13 50394.22 88888.00 2024-03-28 07:31:34.407 088 16731.29 661.15 50394.17 88888.00 2024-03-28 07:31:34.907 088 16731.28 661.12 50394.06 88888.00 2024-03-28 07:31:35.407 088 16731.26 661.15 50394.00 88888.00 2024-03-28 07:31:35.907 088 16731.24 661.12 50393.95 88888.00 2024-03-28 07:31:36.407 088 16731.27 661.14 50393.93 88888.00 2024-03-28 07:31:36.907 088 16731.29 661.18 50393.92 88888.00 2024-03-28 07:31:37.407 088 16731.29 661.20 50393.93 88888.00 2024-03-28 07:31:37.907 088 16731.25 661.21 50393.95 88888.00 2024-03-28 07:31:38.407 088 16731.25 661.30 50394.00 88888.00 2024-03-28 07:31:38.907 088 16731.25 661.31 50394.02 88888.00 2024-03-28 07:31:39.408 088 16731.21 661.31 50393.99 88888.00 2024-03-28 07:31:39.908 088 16731.19 661.29 50393.97 88888.00 2024-03-28 07:31:40.408 088 16731.21 661.29 50393.95 88888.00 2024-03-28 07:31:40.908 088 16731.18 661.23 50393.93 88888.00 2024-03-28 07:31:41.408 088 16731.24 661.26 50393.95 88888.00 2024-03-28 07:31:41.908 088 16731.26 661.30 50393.94 88888.00 2024-03-28 07:31:42.408 088 16731.26 661.30 50394.05 88888.00 2024-03-28 07:31:42.908 088 16731.28 661.30 50394.12 88888.00 2024-03-28 07:31:43.408 088 16731.23 661.34 50394.15 88888.00 2024-03-28 07:31:43.908 088 16731.20 661.43 50394.18 88888.00 2024-03-28 07:31:44.408 088 16731.18 661.46 50394.15 88888.00 2024-03-28 07:31:44.908 088 16731.20 661.42 50394.09 88888.00 2024-03-28 07:31:45.408 088 16731.21 661.42 50394.09 88888.00 2024-03-28 07:31:45.908 088 16731.19 661.42 50394.10 88888.00 2024-03-28 07:31:46.408 088 16731.19 661.46 50394.14 88888.00 2024-03-28 07:31:46.908 088 16731.23 661.52 50394.10 88888.00 2024-03-28 07:31:47.408 088 16731.25 661.51 50394.13 88888.00 2024-03-28 07:31:47.908 088 16731.24 661.48 50394.06 88888.00 2024-03-28 07:31:48.408 088 16731.24 661.42 50394.00 88888.00 2024-03-28 07:31:48.908 088 16731.23 661.40 50393.94 88888.00 2024-03-28 07:31:49.408 088 16731.25 661.46 50393.99 88888.00 2024-03-28 07:31:49.908 088 16731.20 661.48 50394.06 88888.00 2024-03-28 07:31:50.408 088 16731.23 661.51 50394.08 88888.00 2024-03-28 07:31:50.908 088 16731.23 661.55 50394.04 88888.00 2024-03-28 07:31:51.408 088 16731.25 661.56 50394.01 88888.00 2024-03-28 07:31:51.908 088 16731.25 661.54 50394.00 88888.00 2024-03-28 07:31:52.408 088 16731.24 661.48 50393.95 88888.00 2024-03-28 07:31:52.908 088 16731.23 661.44 50393.94 88888.00 2024-03-28 07:31:53.408 088 16731.24 661.48 50393.96 88888.00 2024-03-28 07:31:53.908 088 16731.23 661.47 50394.00 88888.00 2024-03-28 07:31:54.408 088 16731.20 661.52 50394.03 88888.00 2024-03-28 07:31:54.908 088 16731.16 661.52 50393.99 88888.00 2024-03-28 07:31:55.408 088 16731.16 661.50 50393.92 88888.00 2024-03-28 07:31:55.908 088 16731.18 661.47 50393.84 88888.00 2024-03-28 07:31:56.408 088 16731.14 661.46 50393.82 88888.00 2024-03-28 07:31:56.908 088 16731.18 661.43 50393.85 88888.00 2024-03-28 07:31:57.408 088 16731.17 661.46 50393.91 88888.00 2024-03-28 07:31:57.908 088 16731.17 661.50 50393.96 88888.00 2024-03-28 07:31:58.408 088 16731.16 661.56 50393.99 88888.00 2024-03-28 07:31:58.908 088 16731.17 661.54 50394.01 88888.00 2024-03-28 07:31:59.408 088 16731.18 661.55 50394.00 88888.00 2024-03-28 07:31:59.908 088 16731.11 661.57 50393.96 88888.00 2024-03-28 07:32:00.408 088 16731.11 661.51 50393.90 88888.00 2024-03-28 07:32:00.908 088 16731.09 661.54 50393.85 88888.00 2024-03-28 07:32:01.408 088 16731.11 661.57 50393.89 88888.00 2024-03-28 07:32:01.908 088 16731.11 661.61 50393.99 88888.00 2024-03-28 07:32:02.408 088 16731.08 661.67 50394.03 88888.00 2024-03-28 07:32:02.908 088 16731.04 661.68 50394.00 88888.00 2024-03-28 07:32:03.408 088 16731.04 661.61 50393.89 88888.00 2024-03-28 07:32:03.908 088 16731.04 661.54 50393.82 88888.00 2024-03-28 07:32:04.408 088 16731.00 661.56 50393.80 88888.00 2024-03-28 07:32:04.908 088 16730.97 661.64 50393.85 88888.00 2024-03-28 07:32:05.408 088 16730.99 661.67 50393.92 88888.00 2024-03-28 07:32:05.908 088 16731.00 661.66 50393.99 88888.00 2024-03-28 07:32:06.408 088 16731.00 661.66 50393.99 88888.00 2024-03-28 07:32:06.908 088 16730.94 661.67 50393.91 88888.00 2024-03-28 07:32:07.408 088 16730.97 661.61 50393.87 88888.00 2024-03-28 07:32:07.908 088 16730.97 661.60 50393.86 88888.00 2024-03-28 07:32:08.408 088 16730.93 661.66 50393.84 88888.00 2024-03-28 07:32:08.908 088 16730.92 661.67 50393.91 88888.00 2024-03-28 07:32:09.409 088 16730.93 661.70 50393.94 88888.00 2024-03-28 07:32:09.909 088 16730.92 661.69 50393.93 88888.00 2024-03-28 07:32:10.409 088 16730.91 661.67 50393.89 88888.00 2024-03-28 07:32:10.909 088 16730.90 661.67 50393.77 88888.00 2024-03-28 07:32:11.409 088 16730.89 661.69 50393.78 88888.00 2024-03-28 07:32:11.909 088 16730.88 661.70 50393.84 88888.00 2024-03-28 07:32:12.409 088 16730.86 661.72 50393.91 88888.00 2024-03-28 07:32:12.909 088 16730.88 661.74 50393.92 88888.00 2024-03-28 07:32:13.409 088 16730.89 661.75 50393.93 88888.00 2024-03-28 07:32:13.909 088 16730.92 661.69 50393.90 88888.00 2024-03-28 07:32:14.409 088 16730.91 661.67 50393.83 88888.00 2024-03-28 07:32:14.909 088 16730.90 661.68 50393.80 88888.00 2024-03-28 07:32:16.409 088 16730.84 661.77 50393.94 88888.00 2024-03-28 07:32:16.909 088 16730.84 661.73 50393.90 88888.00 2024-03-28 07:32:17.409 088 16730.80 661.66 50393.89 88888.00 2024-03-28 07:32:17.909 088 16730.79 661.67 50393.85 88888.00 2024-03-28 07:32:18.409 088 16730.79 661.60 50393.84 88888.00 2024-03-28 07:32:18.909 088 16730.82 661.64 50393.85 88888.00 2024-03-28 07:32:19.409 088 16730.89 661.67 50393.89 88888.00 2024-03-28 07:32:19.909 088 16730.91 661.67 50393.86 88888.00 2024-03-28 07:32:20.409 088 16730.85 661.67 50393.92 88888.00 2024-03-28 07:32:20.909 088 16730.83 661.69 50393.89 88888.00 2024-03-28 07:32:21.409 088 16730.84 661.66 50393.89 88888.00 2024-03-28 07:32:21.909 088 16730.88 661.58 50393.86 88888.00 2024-03-28 07:32:22.409 088 16730.91 661.56 50393.82 88888.00 2024-03-28 07:32:22.909 088 16730.92 661.67 50393.91 88888.00 2024-03-28 07:32:23.409 088 16730.95 661.74 50393.92 88888.00 2024-03-28 07:32:23.909 088 16731.01 661.70 50393.90 88888.00 2024-03-28 07:32:24.409 088 16731.03 661.66 50393.85 88888.00 2024-03-28 07:32:24.909 088 16731.06 661.57 50393.83 88888.00 2024-03-28 07:32:25.909 088 16731.02 661.46 50393.90 88888.00 2024-03-28 07:32:26.409 088 16731.01 661.46 50393.93 88888.00 2024-03-28 07:32:26.909 088 16730.97 661.55 50393.97 88888.00 2024-03-28 07:32:27.409 088 16731.02 661.54 50393.96 88888.00 2024-03-28 07:32:27.909 088 16731.09 661.51 50393.91 88888.00 2024-03-28 07:32:28.409 088 16731.10 661.47 50393.92 88888.00 2024-03-28 07:32:28.909 088 16731.11 661.40 50393.86 88888.00 2024-03-28 07:32:29.409 088 16731.16 661.35 50393.87 88888.00 2024-03-28 07:32:29.909 088 16731.25 661.28 50393.83 88888.00 2024-03-28 07:32:30.409 088 16731.27 661.26 50393.83 88888.00 2024-03-28 07:32:30.909 088 16731.23 661.31 50393.81 88888.00 2024-03-28 07:32:31.409 088 16731.27 661.32 50393.90 88888.00 2024-03-28 07:32:31.909 088 16731.26 661.34 50393.99 88888.00 2024-03-28 07:32:32.409 088 16731.24 661.30 50394.00 88888.00 2024-03-28 07:32:32.909 088 16731.24 661.28 50393.94 88888.00 2024-03-28 07:32:33.409 088 16731.28 661.29 50393.89 88888.00 2024-03-28 07:32:33.909 088 16731.36 661.24 50393.86 88888.00 2024-03-28 07:32:34.409 088 16731.36 661.18 50393.85 88888.00 2024-03-28 07:32:34.909 088 16731.36 661.12 50393.84 88888.00 2024-03-28 07:32:35.409 088 16731.33 661.07 50393.75 88888.00 2024-03-28 07:32:35.910 088 16731.37 661.04 50393.74 88888.00 2024-03-28 07:32:36.410 088 16731.39 661.02 50393.73 88888.00 2024-03-28 07:32:36.910 088 16731.36 661.00 50393.75 88888.00 2024-03-28 07:32:37.410 088 16731.37 661.00 50393.81 88888.00 2024-03-28 07:32:37.910 088 16731.38 661.03 50393.78 88888.00 2024-03-28 07:32:38.410 088 16731.30 661.02 50393.81 88888.00 2024-03-28 07:32:38.910 088 16731.33 660.99 50393.77 88888.00 2024-03-28 07:32:39.410 088 16731.35 660.98 50393.76 88888.00 2024-03-28 07:32:39.910 088 16731.36 660.97 50393.81 88888.00 2024-03-28 07:32:40.410 088 16731.42 660.97 50393.87 88888.00 2024-03-28 07:32:40.910 088 16731.37 660.96 50393.90 88888.00 2024-03-28 07:32:41.410 088 16731.35 660.95 50393.84 88888.00 2024-03-28 07:32:41.910 088 16731.33 660.97 50393.85 88888.00 2024-03-28 07:32:42.410 088 16731.37 660.99 50393.86 88888.00 2024-03-28 07:32:42.910 088 16731.35 660.94 50393.90 88888.00 2024-03-28 07:32:43.910 088 16731.48 661.05 50393.82 88888.00 2024-03-28 07:32:44.410 088 16731.52 661.04 50393.77 88888.00 2024-03-28 07:32:44.910 088 16731.44 661.05 50393.80 88888.00 2024-03-28 07:32:45.410 088 16731.44 661.03 50393.78 88888.00 2024-03-28 07:32:45.910 088 16731.42 661.03 50393.73 88888.00 2024-03-28 07:32:46.410 088 16731.37 661.02 50393.68 88888.00 2024-03-28 07:32:46.910 088 16731.37 661.03 50393.67 88888.00 2024-03-28 07:32:47.410 088 16731.37 661.06 50393.59 88888.00 2024-03-28 07:32:47.910 088 16731.41 661.04 50393.64 88888.00 2024-03-28 07:32:48.410 088 16731.39 661.00 50393.68 88888.00 2024-03-28 07:32:48.910 088 16731.37 661.00 50393.68 88888.00 2024-03-28 07:32:49.410 088 16731.34 661.05 50393.64 88888.00 2024-03-28 07:32:49.910 088 16731.34 661.11 50393.65 88888.00 2024-03-28 07:32:50.410 088 16731.45 661.13 50393.66 88888.00 2024-03-28 07:32:50.910 088 16731.44 661.14 50393.68 88888.00 2024-03-28 07:32:51.410 088 16731.39 661.13 50393.69 88888.00 2024-03-28 07:32:51.910 088 16731.36 661.17 50393.72 88888.00 2024-03-28 07:32:52.410 088 16731.41 661.26 50393.83 88888.00 2024-03-28 07:32:52.910 088 16731.41 661.26 50393.85 88888.00 2024-03-28 07:32:53.410 088 16731.35 661.31 50393.87 88888.00 2024-03-28 07:32:53.910 088 16731.36 661.38 50393.87 88888.00 2024-03-28 07:32:54.410 088 16731.38 661.39 50393.81 88888.00 2024-03-28 07:32:54.910 088 16731.32 661.39 50393.69 88888.00 2024-03-28 07:32:55.910 088 16731.37 661.29 50393.72 88888.00 2024-03-28 07:32:56.410 088 16731.29 661.26 50393.71 88888.00 2024-03-28 07:32:56.910 088 16731.27 661.34 50393.72 88888.00 2024-03-28 07:32:57.410 088 16731.28 661.43 50393.74 88888.00 2024-03-28 07:32:57.910 088 16731.36 661.44 50393.81 88888.00 2024-03-28 07:32:58.410 088 16731.35 661.43 50393.85 88888.00 2024-03-28 07:32:58.910 088 16731.30 661.51 50393.91 88888.00 2024-03-28 07:32:59.410 088 16731.35 661.51 50393.91 88888.00 2024-03-28 07:32:59.910 088 16731.42 661.47 50393.86 88888.00 2024-03-28 07:33:00.410 088 16731.37 661.47 50393.76 88888.00 2024-03-28 07:33:00.910 088 16731.36 661.46 50393.68 88888.00 2024-03-28 07:33:01.410 088 16731.41 661.41 50393.67 88888.00 2024-03-28 07:33:01.910 088 16731.36 661.40 50393.66 88888.00 2024-03-28 07:33:02.410 088 16731.37 661.44 50393.66 88888.00 2024-03-28 07:33:02.910 088 16731.35 661.48 50393.66 88888.00 2024-03-28 07:33:03.911 088 16731.46 661.46 50393.83 88888.00 2024-03-28 07:33:04.411 088 16731.41 661.52 50393.89 88888.00 2024-03-28 07:33:04.911 088 16731.44 661.48 50393.85 88888.00 2024-03-28 07:33:05.411 088 16731.48 661.46 50393.76 88888.00 2024-03-28 07:33:05.911 088 16731.50 661.43 50393.76 88888.00 2024-03-28 07:33:06.411 088 16731.52 661.46 50393.75 88888.00 2024-03-28 07:33:06.911 088 16731.53 661.44 50393.74 88888.00 2024-03-28 07:33:07.411 088 16731.51 661.44 50393.75 88888.00 2024-03-28 07:33:07.911 088 16731.51 661.47 50393.71 88888.00 2024-03-28 07:33:08.411 088 16731.46 661.47 50393.78 88888.00 2024-03-28 07:33:08.911 088 16731.51 661.49 50393.80 88888.00 2024-03-28 07:33:09.411 088 16731.52 661.51 50393.76 88888.00 2024-03-28 07:33:09.911 088 16731.54 661.52 50393.81 88888.00 2024-03-28 07:33:10.411 088 16731.60 661.51 50393.72 88888.00 2024-03-28 07:33:10.911 088 16731.60 661.49 50393.72 88888.00 2024-03-28 07:33:11.411 088 16731.55 661.46 50393.73 88888.00 2024-03-28 07:33:11.911 088 16731.64 661.42 50393.68 88888.00 2024-03-28 07:33:12.411 088 16731.67 661.42 50393.67 88888.00 2024-03-28 07:33:12.911 088 16731.62 661.39 50393.66 88888.00 2024-03-28 07:33:13.911 088 16731.60 661.37 50393.68 88888.00 2024-03-28 07:33:14.411 088 16731.62 661.39 50393.73 88888.00 2024-03-28 07:33:14.911 088 16731.62 661.39 50393.74 88888.00 2024-03-28 07:33:15.411 088 16731.64 661.41 50393.73 88888.00 2024-03-28 07:33:15.911 088 16731.65 661.41 50393.68 88888.00 2024-03-28 07:33:16.411 088 16731.71 661.38 50393.59 88888.00 2024-03-28 07:33:16.911 088 16731.79 661.25 50393.65 88888.00 2024-03-28 07:33:17.411 088 16731.76 661.24 50393.66 88888.00 2024-03-28 07:33:17.911 088 16731.78 661.31 50393.64 88888.00 2024-03-28 07:33:18.411 088 16731.74 661.25 50393.62 88888.00 2024-03-28 07:33:18.911 088 16731.73 661.18 50393.63 88888.00 2024-03-28 07:33:19.411 088 16731.79 661.20 50393.66 88888.00 2024-03-28 07:33:19.911 088 16731.77 661.17 50393.65 88888.00 2024-03-28 07:33:20.411 088 16731.76 661.15 50393.59 88888.00 2024-03-28 07:33:20.911 088 16731.80 661.12 50393.62 88888.00 2024-03-28 07:33:21.411 088 16731.83 661.08 50393.58 88888.00 2024-03-28 07:33:21.911 088 16731.79 661.04 50393.62 88888.00 2024-03-28 07:33:22.411 088 16731.76 661.06 50393.59 88888.00 2024-03-28 07:33:22.911 088 16731.79 661.06 50393.59 88888.00 2024-03-28 07:33:23.411 088 16731.79 661.05 50393.57 88888.00 2024-03-28 07:33:23.911 088 16731.82 661.06 50393.60 88888.00 2024-03-28 07:33:24.411 088 16731.83 661.08 50393.64 88888.00 2024-03-28 07:33:24.911 088 16731.88 661.06 50393.65 88888.00 2024-03-28 07:33:25.411 088 16731.91 660.98 50393.67 88888.00 2024-03-28 07:33:25.911 088 16731.88 661.04 50393.67 88888.00 2024-03-28 07:33:26.411 088 16731.88 661.02 50393.71 88888.00 2024-03-28 07:33:26.911 088 16731.96 660.97 50393.76 88888.00 2024-03-28 07:33:27.411 088 16731.98 660.95 50393.74 88888.00 2024-03-28 07:33:27.911 088 16731.90 660.96 50393.77 88888.00 2024-03-28 07:33:28.411 088 16731.87 660.91 50393.75 88888.00 2024-03-28 07:33:28.911 088 16731.88 660.87 50393.74 88888.00 2024-03-28 07:33:29.411 088 16731.91 660.82 50393.77 88888.00 2024-03-28 07:33:29.911 088 16731.97 660.80 50393.81 88888.00 2024-03-28 07:33:30.411 088 16732.02 660.81 50393.78 88888.00 2024-03-28 07:33:30.911 088 16732.04 660.76 50393.73 88888.00 2024-03-28 07:33:31.411 088 16732.00 660.71 50393.72 88888.00 2024-03-28 07:33:31.911 088 16732.00 660.72 50393.72 88888.00 2024-03-28 07:33:32.411 088 16731.97 660.73 50393.72 88888.00 2024-03-28 07:33:32.911 088 16732.00 660.72 50393.71 88888.00 2024-03-28 07:33:33.912 088 16732.00 660.67 50393.66 88888.00 2024-03-28 07:33:34.412 088 16731.96 660.61 50393.71 88888.00 2024-03-28 07:33:34.912 088 16731.90 660.61 50393.73 88888.00 2024-03-28 07:33:35.412 088 16731.85 660.65 50393.68 88888.00 2024-03-28 07:33:35.912 088 16731.82 660.67 50393.64 88888.00 2024-03-28 07:33:36.412 088 16731.87 660.61 50393.54 88888.00 2024-03-28 07:33:36.912 088 16731.96 660.63 50393.57 88888.00 2024-03-28 07:33:37.412 088 16732.03 660.63 50393.56 88888.00 2024-03-28 07:33:37.912 088 16731.99 660.61 50393.49 88888.00 2024-03-28 07:33:38.412 088 16731.90 660.62 50393.47 88888.00 2024-03-28 07:33:38.912 088 16731.85 660.57 50393.41 88888.00 2024-03-28 07:33:39.412 088 16731.85 660.60 50393.36 88888.00 2024-03-28 07:33:39.912 088 16731.81 660.55 50393.45 88888.00 2024-03-28 07:33:40.412 088 16731.79 660.54 50393.56 88888.00 2024-03-28 07:33:40.912 088 16731.81 660.55 50393.56 88888.00 2024-03-28 07:33:41.412 088 16731.83 660.54 50393.54 88888.00 2024-03-28 07:33:41.912 088 16731.86 660.57 50393.54 88888.00 2024-03-28 07:33:42.412 088 16731.81 660.61 50393.59 88888.00 2024-03-28 07:33:42.912 088 16731.83 660.62 50393.62 88888.00 2024-03-28 07:33:43.912 088 16731.80 660.63 50393.63 88888.00 2024-03-28 07:33:44.412 088 16731.81 660.62 50393.67 88888.00 2024-03-28 07:33:44.912 088 16731.83 660.61 50393.65 88888.00 2024-03-28 07:33:45.412 088 16731.87 660.71 50393.59 88888.00 2024-03-28 07:33:45.912 088 16731.88 660.71 50393.56 88888.00 2024-03-28 07:33:46.412 088 16731.85 660.70 50393.58 88888.00 2024-03-28 07:33:46.912 088 16731.81 660.67 50393.54 88888.00 2024-03-28 07:33:47.412 088 16731.81 660.70 50393.53 88888.00 2024-03-28 07:33:47.912 088 16731.81 660.76 50393.53 88888.00 2024-03-28 07:33:48.412 088 16731.81 660.76 50393.53 88888.00 2024-03-28 07:33:48.912 088 16731.79 660.71 50393.58 88888.00 2024-03-28 07:33:49.412 088 16731.81 660.69 50393.64 88888.00 2024-03-28 07:33:49.912 088 16731.86 660.73 50393.64 88888.00 2024-03-28 07:33:50.412 088 16731.81 660.79 50393.55 88888.00 2024-03-28 07:33:50.912 088 16731.79 660.80 50393.57 88888.00 2024-03-28 07:33:51.412 088 16731.82 660.85 50393.62 88888.00 2024-03-28 07:33:51.912 088 16731.87 660.81 50393.67 88888.00 2024-03-28 07:33:52.412 088 16731.89 660.85 50393.62 88888.00 2024-03-28 07:33:52.912 088 16731.88 660.90 50393.58 88888.00 2024-03-28 07:33:53.412 088 16731.88 660.94 50393.56 88888.00 2024-03-28 07:33:53.912 088 16731.85 661.00 50393.49 88888.00 2024-03-28 07:33:54.412 088 16731.81 661.07 50393.49 88888.00 2024-03-28 07:33:54.912 088 16731.85 661.06 50393.56 88888.00 2024-03-28 07:33:55.412 088 16731.88 661.06 50393.56 88888.00 2024-03-28 07:33:55.912 088 16731.85 661.09 50393.63 88888.00 2024-03-28 07:33:56.412 088 16731.87 661.12 50393.64 88888.00 2024-03-28 07:33:56.912 088 16731.87 661.16 50393.63 88888.00 2024-03-28 07:33:57.412 088 16731.87 661.23 50393.65 88888.00 2024-03-28 07:33:57.912 088 16731.86 661.24 50393.68 88888.00 2024-03-28 07:33:58.412 088 16731.91 661.29 50393.64 88888.00 2024-03-28 07:33:58.913 088 16731.95 661.31 50393.64 88888.00 2024-03-28 07:33:59.413 088 16732.02 661.31 50393.66 88888.00 2024-03-28 07:33:59.913 088 16732.00 661.32 50393.66 88888.00 2024-03-28 07:34:00.413 088 16731.99 661.35 50393.56 88888.00 2024-03-28 07:34:00.913 088 16731.96 661.39 50393.54 88888.00 2024-03-28 07:34:01.413 088 16731.94 661.40 50393.51 88888.00 2024-03-28 07:34:01.913 088 16731.91 661.43 50393.46 88888.00 2024-03-28 07:34:02.413 088 16731.90 661.47 50393.48 88888.00 2024-03-28 07:34:02.913 088 16731.92 661.50 50393.45 88888.00 2024-03-28 07:34:03.413 088 16731.94 661.47 50393.47 88888.00 2024-03-28 07:34:03.913 088 16731.97 661.50 50393.51 88888.00 2024-03-28 07:34:04.413 088 16731.97 661.56 50393.51 88888.00 2024-03-28 07:34:04.913 088 16731.96 661.56 50393.57 88888.00 2024-03-28 07:34:05.413 088 16731.97 661.60 50393.63 88888.00 2024-03-28 07:34:05.913 088 16731.97 661.61 50393.67 88888.00 2024-03-28 07:34:06.413 088 16731.96 661.68 50393.76 88888.00 2024-03-28 07:34:07.413 088 16731.97 661.72 50393.62 88888.00 2024-03-28 07:34:07.913 088 16731.94 661.67 50393.60 88888.00 2024-03-28 07:34:08.413 088 16731.94 661.61 50393.57 88888.00 2024-03-28 07:34:08.913 088 16731.96 661.64 50393.51 88888.00 2024-03-28 07:34:09.413 088 16731.98 661.64 50393.56 88888.00 2024-03-28 07:34:09.913 088 16731.99 661.66 50393.65 88888.00 2024-03-28 07:34:10.413 088 16731.99 661.76 50393.72 88888.00 2024-03-28 07:34:10.913 088 16731.98 661.81 50393.72 88888.00 2024-03-28 07:34:11.413 088 16731.99 661.77 50393.72 88888.00 2024-03-28 07:34:11.913 088 16732.03 661.75 50393.71 88888.00 2024-03-28 07:34:12.413 088 16732.02 661.77 50393.64 88888.00 2024-03-28 07:34:12.913 088 16731.97 661.75 50393.57 88888.00 2024-03-28 07:34:13.413 088 16731.96 661.73 50393.59 88888.00 2024-03-28 07:34:13.913 088 16731.94 661.76 50393.66 88888.00 2024-03-28 07:34:14.413 088 16731.96 661.79 50393.71 88888.00 2024-03-28 07:34:14.913 088 16731.96 661.82 50393.72 88888.00 2024-03-28 07:34:15.413 088 16731.92 661.86 50393.63 88888.00 2024-03-28 07:34:15.913 088 16731.95 661.90 50393.59 88888.00 2024-03-28 07:34:16.413 088 16731.90 661.89 50393.51 88888.00 2024-03-28 07:34:16.913 088 16731.89 661.94 50393.51 88888.00 2024-03-28 07:34:17.413 088 16731.91 661.91 50393.58 88888.00 2024-03-28 07:34:17.913 088 16731.91 661.86 50393.62 88888.00 2024-03-28 07:34:18.413 088 16731.89 661.87 50393.65 88888.00 2024-03-28 07:34:18.913 088 16731.89 661.90 50393.67 88888.00 2024-03-28 07:34:19.413 088 16731.92 661.89 50393.60 88888.00 2024-03-28 07:34:19.913 088 16731.89 661.81 50393.58 88888.00 2024-03-28 07:34:20.413 088 16731.89 661.79 50393.49 88888.00 2024-03-28 07:34:20.913 088 16731.90 661.82 50393.51 88888.00 2024-03-28 07:34:21.413 088 16731.90 661.82 50393.56 88888.00 2024-03-28 07:34:21.913 088 16731.91 661.84 50393.60 88888.00 2024-03-28 07:34:22.413 088 16731.92 661.79 50393.58 88888.00 2024-03-28 07:34:22.913 088 16731.97 661.81 50393.56 88888.00 2024-03-28 07:34:23.413 088 16731.98 661.81 50393.51 88888.00 2024-03-28 07:34:23.913 088 16731.98 661.75 50393.46 88888.00 2024-03-28 07:34:24.413 088 16731.92 661.68 50393.46 88888.00 2024-03-28 07:34:24.913 088 16731.91 661.59 50393.45 88888.00 2024-03-28 07:34:25.404 088 16731.91 661.57 50393.42 88888.00 2024-03-28 07:34:25.904 088 16731.89 661.56 50393.41 88888.00 2024-03-28 07:34:26.404 088 16731.91 661.60 50393.44 88888.00 2024-03-28 07:34:27.404 088 16731.85 661.67 50393.49 88888.00 2024-03-28 07:34:27.904 088 16731.90 661.64 50393.57 88888.00 2024-03-28 07:34:28.404 088 16731.90 661.60 50393.54 88888.00 2024-03-28 07:34:28.904 088 16731.92 661.60 50393.54 88888.00 2024-03-28 07:34:29.404 088 16731.82 661.60 50393.57 88888.00 2024-03-28 07:34:29.904 088 16731.83 661.56 50393.56 88888.00 2024-03-28 07:34:30.404 088 16731.85 661.55 50393.48 88888.00 2024-03-28 07:34:30.904 088 16731.85 661.57 50393.40 88888.00 2024-03-28 07:34:31.404 088 16731.82 661.55 50393.37 88888.00 2024-03-28 07:34:31.904 088 16731.81 661.50 50393.38 88888.00 2024-03-28 07:34:32.404 088 16731.78 661.46 50393.35 88888.00 2024-03-28 07:34:32.904 088 16731.80 661.49 50393.35 88888.00 2024-03-28 07:34:33.404 088 16731.79 661.51 50393.37 88888.00 2024-03-28 07:34:33.904 088 16731.81 661.48 50393.38 88888.00 2024-03-28 07:34:34.404 088 16731.80 661.49 50393.45 88888.00 2024-03-28 07:34:34.904 088 16731.82 661.50 50393.51 88888.00 2024-03-28 07:34:35.404 088 16731.79 661.50 50393.56 88888.00 2024-03-28 07:34:35.904 088 16731.80 661.56 50393.59 88888.00 2024-03-28 07:34:36.404 088 16731.86 661.56 50393.59 88888.00 2024-03-28 07:34:36.904 088 16731.86 661.59 50393.57 88888.00 2024-03-28 07:34:37.404 088 16731.83 661.55 50393.55 88888.00 2024-03-28 07:34:37.904 088 16731.79 661.50 50393.53 88888.00 2024-03-28 07:34:38.404 088 16731.79 661.46 50393.48 88888.00 2024-03-28 07:34:38.904 088 16731.79 661.43 50393.38 88888.00 2024-03-28 07:34:39.404 088 16731.78 661.42 50393.38 88888.00 2024-03-28 07:34:39.904 088 16731.78 661.40 50393.36 88888.00 2024-03-28 07:34:40.404 088 16731.80 661.41 50393.36 88888.00 2024-03-28 07:34:40.904 088 16731.80 661.42 50393.35 88888.00 2024-03-28 07:34:41.404 088 16731.79 661.44 50393.36 88888.00 2024-03-28 07:34:41.904 088 16731.76 661.41 50393.37 88888.00 2024-03-28 07:34:42.404 088 16731.77 661.42 50393.42 88888.00 2024-03-28 07:34:42.904 088 16731.78 661.46 50393.42 88888.00 2024-03-28 07:34:43.404 088 16731.78 661.44 50393.41 88888.00 2024-03-28 07:34:43.904 088 16731.76 661.49 50393.41 88888.00 2024-03-28 07:34:44.404 088 16731.77 661.51 50393.38 88888.00 2024-03-28 07:34:44.904 088 16731.81 661.52 50393.48 88888.00 2024-03-28 07:34:45.404 088 16731.80 661.55 50393.50 88888.00 2024-03-28 07:34:45.904 088 16731.80 661.60 50393.48 88888.00 2024-03-28 07:34:46.404 088 16731.71 661.59 50393.44 88888.00 2024-03-28 07:34:46.904 088 16731.64 661.60 50393.45 88888.00 2024-03-28 07:34:47.404 088 16731.60 661.57 50393.41 88888.00 2024-03-28 07:34:47.904 088 16731.59 661.58 50393.36 88888.00 2024-03-28 07:34:48.404 088 16731.63 661.58 50393.32 88888.00 2024-03-28 07:34:48.904 088 16731.69 661.51 50393.36 88888.00 2024-03-28 07:34:49.404 088 16731.67 661.51 50393.35 88888.00 2024-03-28 07:34:49.904 088 16731.63 661.55 50393.31 88888.00 2024-03-28 07:34:50.404 088 16731.60 661.60 50393.36 88888.00 2024-03-28 07:34:50.904 088 16731.58 661.64 50393.47 88888.00 2024-03-28 07:34:51.404 088 16731.55 661.68 50393.45 88888.00 2024-03-28 07:34:51.904 088 16731.52 661.67 50393.50 88888.00 2024-03-28 07:34:52.404 088 16731.53 661.67 50393.51 88888.00 2024-03-28 07:34:52.904 088 16731.58 661.64 50393.48 88888.00 2024-03-28 07:34:53.404 088 16731.58 661.67 50393.46 88888.00 2024-03-28 07:34:53.904 088 16731.56 661.66 50393.39 88888.00 2024-03-28 07:34:54.404 088 16731.53 661.66 50393.34 88888.00 2024-03-28 07:34:54.904 088 16731.46 661.59 50393.36 88888.00 2024-03-28 07:34:55.404 088 16731.48 661.58 50393.36 88888.00 2024-03-28 07:34:55.904 088 16731.51 661.55 50393.37 88888.00 2024-03-28 07:34:56.404 088 16731.47 661.51 50393.34 88888.00 2024-03-28 07:34:57.405 088 16731.45 661.51 50393.37 88888.00 2024-03-28 07:34:57.905 088 16731.38 661.54 50393.37 88888.00 2024-03-28 07:34:58.405 088 16731.36 661.50 50393.40 88888.00 2024-03-28 07:34:58.905 088 16731.36 661.51 50393.48 88888.00 2024-03-28 07:34:59.405 088 16731.39 661.57 50393.49 88888.00 2024-03-28 07:34:59.905 088 16731.48 661.66 50393.54 88888.00 2024-03-28 07:35:00.405 088 16731.51 661.63 50393.55 88888.00 2024-03-28 07:35:00.905 088 16731.53 661.60 50393.54 88888.00 2024-03-28 07:35:01.405 088 16731.52 661.59 50393.45 88888.00 2024-03-28 07:35:01.905 088 16731.53 661.56 50393.42 88888.00 2024-03-28 07:35:02.405 088 16731.45 661.51 50393.44 88888.00 2024-03-28 07:35:02.905 088 16731.45 661.46 50393.42 88888.00 2024-03-28 07:35:03.405 088 16731.48 661.43 50393.40 88888.00 2024-03-28 07:35:03.905 088 16731.42 661.43 50393.40 88888.00 2024-03-28 07:35:04.405 088 16731.36 661.40 50393.40 88888.00 2024-03-28 07:35:04.905 088 16731.36 661.37 50393.40 88888.00 2024-03-28 07:35:05.405 088 16731.36 661.34 50393.37 88888.00 2024-03-28 07:35:05.905 088 16731.36 661.37 50393.38 88888.00 2024-03-28 07:35:06.405 088 16731.45 661.42 50393.44 88888.00 2024-03-28 07:35:06.905 088 16731.55 661.37 50393.42 88888.00 2024-03-28 07:35:07.405 088 16731.55 661.35 50393.35 88888.00 2024-03-28 07:35:07.905 088 16731.61 661.32 50393.38 88888.00 2024-03-28 07:35:08.405 088 16731.60 661.34 50393.40 88888.00 2024-03-28 07:35:08.905 088 16731.69 661.32 50393.41 88888.00 2024-03-28 07:35:09.405 088 16731.72 661.28 50393.45 88888.00 2024-03-28 07:35:09.905 088 16731.67 661.20 50393.51 88888.00 2024-03-28 07:35:10.405 088 16731.59 661.12 50393.50 88888.00 2024-03-28 07:35:10.905 088 16731.58 661.11 50393.57 88888.00 2024-03-28 07:35:11.405 088 16731.60 661.08 50393.51 88888.00 2024-03-28 07:35:11.905 088 16731.63 661.06 50393.49 88888.00 2024-03-28 07:35:12.405 088 16731.64 661.08 50393.48 88888.00 2024-03-28 07:35:12.905 088 16731.62 661.04 50393.42 88888.00 2024-03-28 07:35:13.405 088 16731.65 661.02 50393.44 88888.00 2024-03-28 07:35:13.905 088 16731.73 661.02 50393.47 88888.00 2024-03-28 07:35:14.405 088 16731.72 661.00 50393.44 88888.00 2024-03-28 07:35:14.905 088 16731.70 660.96 50393.38 88888.00 2024-03-28 07:35:15.405 088 16731.71 660.89 50393.37 88888.00 2024-03-28 07:35:15.905 088 16731.70 660.86 50393.45 88888.00 2024-03-28 07:35:16.405 088 16731.74 660.83 50393.42 88888.00 2024-03-28 07:35:16.905 088 16731.74 660.81 50393.39 88888.00 2024-03-28 07:35:17.405 088 16731.74 660.81 50393.36 88888.00 2024-03-28 07:35:17.905 088 16731.79 660.81 50393.35 88888.00 2024-03-28 07:35:18.405 088 16731.82 660.77 50393.30 88888.00 2024-03-28 07:35:18.905 088 16731.81 660.76 50393.25 88888.00 2024-03-28 07:35:19.405 088 16731.83 660.71 50393.28 88888.00 2024-03-28 07:35:19.905 088 16731.83 660.65 50393.27 88888.00 2024-03-28 07:35:20.405 088 16731.81 660.67 50393.28 88888.00 2024-03-28 07:35:20.905 088 16731.81 660.72 50393.38 88888.00 2024-03-28 07:35:21.405 088 16731.82 660.68 50393.41 88888.00 2024-03-28 07:35:21.905 088 16731.88 660.69 50393.36 88888.00 2024-03-28 07:35:22.406 088 16731.83 660.70 50393.35 88888.00 2024-03-28 07:35:22.906 088 16731.80 660.69 50393.36 88888.00 2024-03-28 07:35:23.406 088 16731.74 660.71 50393.38 88888.00 2024-03-28 07:35:23.906 088 16731.74 660.67 50393.31 88888.00 2024-03-28 07:35:24.406 088 16731.80 660.64 50393.31 88888.00 2024-03-28 07:35:24.906 088 16731.83 660.64 50393.36 88888.00 2024-03-28 07:35:25.406 088 16731.77 660.59 50393.37 88888.00 2024-03-28 07:35:25.906 088 16731.72 660.56 50393.34 88888.00 2024-03-28 07:35:26.406 088 16731.72 660.56 50393.29 88888.00 2024-03-28 07:35:26.906 088 16731.71 660.64 50393.26 88888.00 2024-03-28 07:35:27.406 088 16731.63 660.67 50393.35 88888.00 2024-03-28 07:35:27.906 088 16731.69 660.69 50393.38 88888.00 2024-03-28 07:35:28.406 088 16731.65 660.69 50393.34 88888.00 2024-03-28 07:35:28.906 088 16731.62 660.72 50393.32 88888.00 2024-03-28 07:35:29.406 088 16731.64 660.72 50393.36 88888.00 2024-03-28 07:35:29.906 088 16731.58 660.70 50393.39 88888.00 2024-03-28 07:35:30.406 088 16731.54 660.73 50393.45 88888.00 2024-03-28 07:35:30.906 088 16731.55 660.73 50393.38 88888.00 2024-03-28 07:35:31.406 088 16731.58 660.78 50393.31 88888.00 2024-03-28 07:35:31.906 088 16731.55 660.77 50393.27 88888.00 2024-03-28 07:35:32.406 088 16731.53 660.70 50393.27 88888.00 2024-03-28 07:35:32.906 088 16731.55 660.73 50393.25 88888.00 2024-03-28 07:35:33.406 088 16731.53 660.68 50393.22 88888.00 2024-03-28 07:35:33.906 088 16731.53 660.72 50393.20 88888.00 2024-03-28 07:35:34.406 088 16731.51 660.79 50393.16 88888.00 2024-03-28 07:35:34.906 088 16731.45 660.79 50393.20 88888.00 2024-03-28 07:35:35.406 088 16731.44 660.80 50393.28 88888.00 2024-03-28 07:35:35.906 088 16731.46 660.88 50393.26 88888.00 2024-03-28 07:35:36.406 088 16731.47 660.86 50393.23 88888.00 2024-03-28 07:35:36.906 088 16731.45 660.86 50393.22 88888.00 2024-03-28 07:35:37.406 088 16731.46 660.87 50393.27 88888.00 2024-03-28 07:35:37.906 088 16731.43 660.87 50393.35 88888.00 2024-03-28 07:35:38.406 088 16731.43 660.86 50393.30 88888.00 2024-03-28 07:35:38.906 088 16731.38 660.89 50393.26 88888.00 2024-03-28 07:35:39.406 088 16731.41 660.90 50393.25 88888.00 2024-03-28 07:35:39.906 088 16731.44 660.94 50393.27 88888.00 2024-03-28 07:35:40.406 088 16731.45 660.89 50393.35 88888.00 2024-03-28 07:35:40.906 088 16731.46 660.87 50393.36 88888.00 2024-03-28 07:35:41.406 088 16731.45 660.83 50393.32 88888.00 2024-03-28 07:35:41.906 088 16731.43 660.79 50393.30 88888.00 2024-03-28 07:35:42.406 088 16731.37 660.81 50393.26 88888.00 2024-03-28 07:35:42.906 088 16731.44 660.86 50393.20 88888.00 2024-03-28 07:35:43.406 088 16731.45 660.83 50393.16 88888.00 2024-03-28 07:35:43.906 088 16731.47 660.85 50393.11 88888.00 2024-03-28 07:35:44.406 088 16731.50 660.82 50393.16 88888.00 2024-03-28 07:35:44.906 088 16731.44 660.88 50393.22 88888.00 2024-03-28 07:35:45.406 088 16731.41 660.88 50393.26 88888.00 2024-03-28 07:35:45.906 088 16731.43 660.85 50393.25 88888.00 2024-03-28 07:35:46.406 088 16731.39 660.86 50393.28 88888.00 2024-03-28 07:35:46.906 088 16731.36 660.88 50393.35 88888.00 2024-03-28 07:35:47.406 088 16731.42 660.83 50393.27 88888.00 2024-03-28 07:35:47.906 088 16731.48 660.80 50393.22 88888.00 2024-03-28 07:35:48.406 088 16731.48 660.81 50393.25 88888.00 2024-03-28 07:35:48.906 088 16731.48 660.80 50393.21 88888.00 2024-03-28 07:35:49.406 088 16731.47 660.80 50393.22 88888.00 2024-03-28 07:35:49.906 088 16731.45 660.78 50393.23 88888.00 2024-03-28 07:35:50.406 088 16731.46 660.73 50393.22 88888.00 2024-03-28 07:35:50.906 088 16731.51 660.70 50393.14 88888.00 2024-03-28 07:35:51.406 088 16731.51 660.68 50393.14 88888.00 2024-03-28 07:35:51.906 088 16731.48 660.65 50393.13 88888.00 2024-03-28 07:35:52.407 088 16731.52 660.67 50393.10 88888.00 2024-03-28 07:35:52.907 088 16731.60 660.65 50393.22 88888.00 2024-03-28 07:35:53.407 088 16731.62 660.65 50393.28 88888.00 2024-03-28 07:35:53.907 088 16731.59 660.70 50393.22 88888.00 2024-03-28 07:35:54.407 088 16731.60 660.70 50393.25 88888.00 2024-03-28 07:35:54.907 088 16731.60 660.65 50393.25 88888.00 2024-03-28 07:35:55.407 088 16731.64 660.63 50393.23 88888.00 2024-03-28 07:35:55.907 088 16731.64 660.57 50393.23 88888.00 2024-03-28 07:35:56.407 088 16731.62 660.53 50393.25 88888.00 2024-03-28 07:35:56.907 088 16731.63 660.52 50393.23 88888.00 2024-03-28 07:35:57.407 088 16731.61 660.48 50393.20 88888.00 2024-03-28 07:35:57.907 088 16731.60 660.51 50393.23 88888.00 2024-03-28 07:35:58.907 088 16731.76 660.53 50393.20 88888.00 2024-03-28 07:35:59.407 088 16731.77 660.52 50393.23 88888.00 2024-03-28 07:35:59.907 088 16731.72 660.52 50393.25 88888.00 2024-03-28 07:36:00.407 088 16731.71 660.51 50393.19 88888.00 2024-03-28 07:36:00.907 088 16731.64 660.43 50393.05 88888.00 2024-03-28 07:36:01.407 088 16731.63 660.41 50393.03 88888.00 2024-03-28 07:36:01.907 088 16731.62 660.41 50393.04 88888.00 2024-03-28 07:36:02.407 088 16731.67 660.41 50393.08 88888.00 2024-03-28 07:36:02.907 088 16731.76 660.47 50393.10 88888.00 2024-03-28 07:36:03.407 088 16731.77 660.48 50393.17 88888.00 2024-03-28 07:36:03.907 088 16731.76 660.46 50393.16 88888.00 2024-03-28 07:36:04.407 088 16731.72 660.39 50393.17 88888.00 2024-03-28 07:36:04.907 088 16731.73 660.31 50393.10 88888.00 2024-03-28 07:36:05.407 088 16731.73 660.29 50393.11 88888.00 2024-03-28 07:36:05.907 088 16731.72 660.31 50393.21 88888.00 2024-03-28 07:36:06.407 088 16731.70 660.36 50393.22 88888.00 2024-03-28 07:36:06.907 088 16731.71 660.35 50393.22 88888.00 2024-03-28 07:36:07.407 088 16731.72 660.31 50393.14 88888.00 2024-03-28 07:36:07.907 088 16731.71 660.29 50393.10 88888.00 2024-03-28 07:36:08.907 088 16731.73 660.27 50393.04 88888.00 2024-03-28 07:36:09.407 088 16731.76 660.30 50393.02 88888.00 2024-03-28 07:36:09.907 088 16731.73 660.35 50393.13 88888.00 2024-03-28 07:36:10.407 088 16731.74 660.28 50393.19 88888.00 2024-03-28 07:36:10.907 088 16731.74 660.29 50393.25 88888.00 2024-03-28 07:36:11.407 088 16731.72 660.27 50393.14 88888.00 2024-03-28 07:36:11.907 088 16731.72 660.27 50393.05 88888.00 2024-03-28 07:36:12.407 088 16731.68 660.29 50393.04 88888.00 2024-03-28 07:36:12.907 088 16731.67 660.30 50393.07 88888.00 2024-03-28 07:36:13.407 088 16731.68 660.34 50393.16 88888.00 2024-03-28 07:36:13.907 088 16731.67 660.36 50393.16 88888.00 2024-03-28 07:36:14.407 088 16731.67 660.31 50393.14 88888.00 2024-03-28 07:36:14.907 088 16731.68 660.30 50393.05 88888.00 2024-03-28 07:36:15.407 088 16731.65 660.35 50392.96 88888.00 2024-03-28 07:36:15.907 088 16731.68 660.30 50392.96 88888.00 2024-03-28 07:36:16.907 088 16731.64 660.37 50393.14 88888.00 2024-03-28 07:36:17.407 088 16731.56 660.43 50393.14 88888.00 2024-03-28 07:36:17.907 088 16731.56 660.42 50393.10 88888.00 2024-03-28 07:36:18.407 088 16731.56 660.37 50393.03 88888.00 2024-03-28 07:36:18.907 088 16731.54 660.37 50393.00 88888.00 2024-03-28 07:36:19.407 088 16731.54 660.43 50393.03 88888.00 2024-03-28 07:36:19.907 088 16731.60 660.43 50393.09 88888.00 2024-03-28 07:36:20.407 088 16731.56 660.46 50393.13 88888.00 2024-03-28 07:36:20.907 088 16731.53 660.51 50393.20 88888.00 2024-03-28 07:36:21.407 088 16731.54 660.47 50393.20 88888.00 2024-03-28 07:36:21.908 088 16731.54 660.44 50393.17 88888.00 2024-03-28 07:36:22.408 088 16731.52 660.41 50393.12 88888.00 2024-03-28 07:36:22.908 088 16731.62 660.43 50393.09 88888.00 2024-03-28 07:36:23.408 088 16731.62 660.50 50393.02 88888.00 2024-03-28 07:36:23.908 088 16731.53 660.59 50393.02 88888.00 2024-03-28 07:36:24.408 088 16731.50 660.57 50393.09 88888.00 2024-03-28 07:36:24.908 088 16731.53 660.52 50393.18 88888.00 2024-03-28 07:36:25.408 088 16731.55 660.56 50393.17 88888.00 2024-03-28 07:36:25.908 088 16731.50 660.53 50393.13 88888.00 2024-03-28 07:36:26.908 088 16731.44 660.64 50393.08 88888.00 2024-03-28 07:36:27.408 088 16731.50 660.70 50393.10 88888.00 2024-03-28 07:36:27.908 088 16731.53 660.72 50393.07 88888.00 2024-03-28 07:36:28.408 088 16731.52 660.71 50393.10 88888.00 2024-03-28 07:36:28.908 088 16731.45 660.76 50393.16 88888.00 2024-03-28 07:36:29.408 088 16731.36 660.80 50393.17 88888.00 2024-03-28 07:36:29.908 088 16731.34 660.82 50393.18 88888.00 2024-03-28 07:36:30.408 088 16731.37 660.81 50393.20 88888.00 2024-03-28 07:36:30.908 088 16731.32 660.89 50393.22 88888.00 2024-03-28 07:36:31.408 088 16731.25 660.96 50393.18 88888.00 2024-03-28 07:36:31.908 088 16731.19 660.96 50393.17 88888.00 2024-03-28 07:36:32.408 088 16731.19 660.97 50393.08 88888.00 2024-03-28 07:36:32.908 088 16731.19 661.03 50393.07 88888.00 2024-03-28 07:36:33.408 088 16731.17 661.04 50393.08 88888.00 2024-03-28 07:36:33.908 088 16731.17 661.05 50393.05 88888.00 2024-03-28 07:36:34.408 088 16731.17 661.07 50393.01 88888.00 2024-03-28 07:36:34.908 088 16731.14 661.11 50393.10 88888.00 2024-03-28 07:36:35.408 088 16731.10 661.07 50393.11 88888.00 2024-03-28 07:36:35.908 088 16731.11 661.06 50393.08 88888.00 2024-03-28 07:36:36.908 088 16731.23 661.18 50393.09 88888.00 2024-03-28 07:36:37.408 088 16731.25 661.24 50393.10 88888.00 2024-03-28 07:36:37.908 088 16731.23 661.31 50393.11 88888.00 2024-03-28 07:36:38.408 088 16731.16 661.38 50393.12 88888.00 2024-03-28 07:36:38.908 088 16731.18 661.42 50393.12 88888.00 2024-03-28 07:36:39.408 088 16731.17 661.49 50393.17 88888.00 2024-03-28 07:36:39.908 088 16731.17 661.48 50393.18 88888.00 2024-03-28 07:36:40.408 088 16731.19 661.51 50393.13 88888.00 2024-03-28 07:36:40.908 088 16731.12 661.57 50393.07 88888.00 2024-03-28 07:36:41.408 088 16731.12 661.57 50393.05 88888.00 2024-03-28 07:36:41.908 088 16731.10 661.56 50393.05 88888.00 2024-03-28 07:36:42.408 088 16731.16 661.58 50393.05 88888.00 2024-03-28 07:36:42.908 088 16731.11 661.64 50393.00 88888.00 2024-03-28 07:36:43.408 088 16731.17 661.63 50393.01 88888.00 2024-03-28 07:36:43.908 088 16731.11 661.65 50393.05 88888.00 2024-03-28 07:36:44.408 088 16731.09 661.77 50393.04 88888.00 2024-03-28 07:36:44.908 088 16731.15 661.79 50393.09 88888.00 2024-03-28 07:36:45.408 088 16731.17 661.86 50393.13 88888.00 2024-03-28 07:36:45.908 088 16731.14 661.94 50393.17 88888.00 2024-03-28 07:36:46.408 088 16731.15 662.01 50393.16 88888.00 2024-03-28 07:36:46.909 088 16731.12 662.08 50393.17 88888.00 2024-03-28 07:36:47.409 088 16731.12 662.15 50393.20 88888.00 2024-03-28 07:36:47.909 088 16731.17 662.16 50393.20 88888.00 2024-03-28 07:36:48.409 088 16731.12 662.19 50393.18 88888.00 2024-03-28 07:36:48.909 088 16731.12 662.22 50393.14 88888.00 2024-03-28 07:36:49.409 088 16731.12 662.20 50393.16 88888.00 2024-03-28 07:36:49.909 088 16731.15 662.15 50393.18 88888.00 2024-03-28 07:36:50.409 088 16731.19 662.17 50393.19 88888.00 2024-03-28 07:36:50.909 088 16731.17 662.21 50393.22 88888.00 2024-03-28 07:36:51.409 088 16731.19 662.22 50393.30 88888.00 2024-03-28 07:36:51.909 088 16731.17 662.22 50393.35 88888.00 2024-03-28 07:36:52.409 088 16731.18 662.24 50393.28 88888.00 2024-03-28 07:36:52.909 088 16731.20 662.21 50393.20 88888.00 2024-03-28 07:36:53.409 088 16731.19 662.19 50393.16 88888.00 2024-03-28 07:36:53.909 088 16731.18 662.20 50393.20 88888.00 2024-03-28 07:36:54.409 088 16731.24 662.22 50393.28 88888.00 2024-03-28 07:36:54.909 088 16731.29 662.27 50393.34 88888.00 2024-03-28 07:36:55.409 088 16731.32 662.31 50393.38 88888.00 2024-03-28 07:36:55.909 088 16731.38 662.30 50393.34 88888.00 2024-03-28 07:36:56.409 088 16731.35 662.25 50393.20 88888.00 2024-03-28 07:36:56.909 088 16731.27 662.20 50393.16 88888.00 2024-03-28 07:36:57.409 088 16731.29 662.17 50393.18 88888.00 2024-03-28 07:36:57.909 088 16731.32 662.15 50393.28 88888.00 2024-03-28 07:36:58.409 088 16731.34 662.16 50393.30 88888.00 2024-03-28 07:36:58.909 088 16731.37 662.21 50393.36 88888.00 2024-03-28 07:36:59.409 088 16731.34 662.19 50393.39 88888.00 2024-03-28 07:37:00.409 088 16731.39 662.16 50393.32 88888.00 2024-03-28 07:37:00.909 088 16731.43 662.10 50393.29 88888.00 2024-03-28 07:37:01.409 088 16731.39 662.10 50393.27 88888.00 2024-03-28 07:37:01.909 088 16731.39 662.13 50393.32 88888.00 2024-03-28 07:37:02.409 088 16731.43 662.13 50393.38 88888.00 2024-03-28 07:37:02.909 088 16731.50 662.13 50393.35 88888.00 2024-03-28 07:37:03.409 088 16731.53 662.12 50393.38 88888.00 2024-03-28 07:37:03.909 088 16731.61 662.12 50393.32 88888.00 2024-03-28 07:37:04.409 088 16731.63 662.05 50393.25 88888.00 2024-03-28 07:37:04.909 088 16731.63 661.98 50393.18 88888.00 2024-03-28 07:37:05.409 088 16731.58 661.96 50393.19 88888.00 2024-03-28 07:37:05.909 088 16731.53 661.94 50393.21 88888.00 2024-03-28 07:37:06.409 088 16731.59 661.89 50393.22 88888.00 2024-03-28 07:37:06.909 088 16731.60 661.87 50393.18 88888.00 2024-03-28 07:37:07.409 088 16731.54 661.87 50393.21 88888.00 2024-03-28 07:37:07.909 088 16731.54 661.87 50393.26 88888.00 2024-03-28 07:37:08.409 088 16731.56 661.90 50393.29 88888.00 2024-03-28 07:37:08.909 088 16731.55 661.92 50393.28 88888.00 2024-03-28 07:37:09.409 088 16731.55 661.87 50393.25 88888.00 2024-03-28 07:37:09.909 088 16731.54 661.85 50393.20 88888.00 2024-03-28 07:37:10.409 088 16731.58 661.82 50393.16 88888.00 2024-03-28 07:37:10.909 088 16731.65 661.75 50393.08 88888.00 2024-03-28 07:37:11.409 088 16731.70 661.73 50393.03 88888.00 2024-03-28 07:37:11.909 088 16731.72 661.70 50392.98 88888.00 2024-03-28 07:37:12.409 088 16731.71 661.67 50393.01 88888.00 2024-03-28 07:37:12.909 088 16731.69 661.67 50393.08 88888.00 2024-03-28 07:37:13.409 088 16731.71 661.68 50393.10 88888.00 2024-03-28 07:37:13.909 088 16731.67 661.67 50393.10 88888.00 2024-03-28 07:37:14.409 088 16731.64 661.61 50393.14 88888.00 2024-03-28 07:37:14.909 088 16731.67 661.67 50393.20 88888.00 2024-03-28 07:37:15.410 088 16731.64 661.67 50393.25 88888.00 2024-03-28 07:37:15.910 088 16731.60 661.69 50393.22 88888.00 2024-03-28 07:37:16.410 088 16731.61 661.66 50393.25 88888.00 2024-03-28 07:37:16.910 088 16731.67 661.65 50393.21 88888.00 2024-03-28 07:37:17.410 088 16731.68 661.68 50393.28 88888.00 2024-03-28 07:37:17.910 088 16731.60 661.70 50393.30 88888.00 2024-03-28 07:37:18.410 088 16731.60 661.70 50393.30 88888.00 2024-03-28 07:37:18.910 088 16731.62 661.67 50393.26 88888.00 2024-03-28 07:37:19.410 088 16731.63 661.64 50393.19 88888.00 2024-03-28 07:37:20.410 088 16731.61 661.59 50393.21 88888.00 2024-03-28 07:37:20.910 088 16731.67 661.57 50393.23 88888.00 2024-03-28 07:37:21.410 088 16731.72 661.54 50393.26 88888.00 2024-03-28 07:37:21.910 088 16731.70 661.49 50393.23 88888.00 2024-03-28 07:37:22.410 088 16731.63 661.48 50393.18 88888.00 2024-03-28 07:37:22.910 088 16731.60 661.55 50393.13 88888.00 2024-03-28 07:37:23.410 088 16731.61 661.55 50393.11 88888.00 2024-03-28 07:37:23.910 088 16731.58 661.52 50393.10 88888.00 2024-03-28 07:37:24.410 088 16731.56 661.55 50393.14 88888.00 2024-03-28 07:37:24.910 088 16731.56 661.50 50393.09 88888.00 2024-03-28 07:37:25.410 088 16731.56 661.47 50393.13 88888.00 2024-03-28 07:37:25.910 088 16731.59 661.55 50393.18 88888.00 2024-03-28 07:37:26.410 088 16731.59 661.56 50393.17 88888.00 2024-03-28 07:37:26.910 088 16731.61 661.59 50393.17 88888.00 2024-03-28 07:37:27.410 088 16731.58 661.60 50393.18 88888.00 2024-03-28 07:37:27.910 088 16731.61 661.57 50393.26 88888.00 2024-03-28 07:37:28.410 088 16731.58 661.54 50393.27 88888.00 2024-03-28 07:37:28.910 088 16731.55 661.56 50393.27 88888.00 2024-03-28 07:37:29.410 088 16731.62 661.56 50393.31 88888.00 2024-03-28 07:37:30.410 088 16731.62 661.57 50393.39 88888.00 2024-03-28 07:37:30.910 088 16731.63 661.60 50393.40 88888.00 2024-03-28 07:37:31.410 088 16731.63 661.64 50393.42 88888.00 2024-03-28 07:37:31.910 088 16731.64 661.59 50393.39 88888.00 2024-03-28 07:37:32.410 088 16731.67 661.58 50393.32 88888.00 2024-03-28 07:37:32.910 088 16731.67 661.58 50393.28 88888.00 2024-03-28 07:37:33.410 088 16731.68 661.51 50393.27 88888.00 2024-03-28 07:37:33.910 088 16731.69 661.56 50393.34 88888.00 2024-03-28 07:37:34.410 088 16731.63 661.55 50393.30 88888.00 2024-03-28 07:37:34.910 088 16731.59 661.51 50393.25 88888.00 2024-03-28 07:37:35.410 088 16731.56 661.52 50393.27 88888.00 2024-03-28 07:37:35.910 088 16731.60 661.52 50393.27 88888.00 2024-03-28 07:37:36.410 088 16731.68 661.56 50393.22 88888.00 2024-03-28 07:37:36.910 088 16731.64 661.55 50393.19 88888.00 2024-03-28 07:37:37.410 088 16731.61 661.51 50393.16 88888.00 2024-03-28 07:37:37.910 088 16731.61 661.49 50393.26 88888.00 2024-03-28 07:37:38.410 088 16731.60 661.55 50393.28 88888.00 2024-03-28 07:37:38.910 088 16731.61 661.55 50393.26 88888.00 2024-03-28 07:37:39.410 088 16731.63 661.52 50393.28 88888.00 2024-03-28 07:37:40.410 088 16731.67 661.63 50393.29 88888.00 2024-03-28 07:37:40.910 088 16731.65 661.61 50393.32 88888.00 2024-03-28 07:37:41.410 088 16731.65 661.64 50393.35 88888.00 2024-03-28 07:37:41.910 088 16731.62 661.67 50393.34 88888.00 2024-03-28 07:37:42.410 088 16731.63 661.72 50393.34 88888.00 2024-03-28 07:37:42.910 088 16731.68 661.67 50393.31 88888.00 2024-03-28 07:37:43.410 088 16731.68 661.63 50393.27 88888.00 2024-03-28 07:37:43.910 088 16731.63 661.64 50393.22 88888.00 2024-03-28 07:37:44.410 088 16731.62 661.60 50393.22 88888.00 2024-03-28 07:37:44.910 088 16731.58 661.61 50393.21 88888.00 2024-03-28 07:37:45.411 088 16731.55 661.65 50393.19 88888.00 2024-03-28 07:37:45.911 088 16731.59 661.63 50393.18 88888.00 2024-03-28 07:37:46.411 088 16731.58 661.65 50393.17 88888.00 2024-03-28 07:37:46.911 088 16731.59 661.68 50393.13 88888.00 2024-03-28 07:37:47.411 088 16731.59 661.72 50393.16 88888.00 2024-03-28 07:37:47.911 088 16731.61 661.72 50393.13 88888.00 2024-03-28 07:37:48.411 088 16731.62 661.73 50393.18 88888.00 2024-03-28 07:37:48.911 088 16731.58 661.76 50393.22 88888.00 2024-03-28 07:37:49.411 088 16731.50 661.78 50393.22 88888.00 2024-03-28 07:37:49.911 088 16731.50 661.79 50393.27 88888.00 2024-03-28 07:37:50.411 088 16731.48 661.76 50393.35 88888.00 2024-03-28 07:37:50.911 088 16731.51 661.85 50393.32 88888.00 2024-03-28 07:37:51.411 088 16731.51 661.85 50393.29 88888.00 2024-03-28 07:37:51.911 088 16731.50 661.79 50393.26 88888.00 2024-03-28 07:37:52.411 088 16731.51 661.75 50393.22 88888.00 2024-03-28 07:37:52.911 088 16731.52 661.72 50393.22 88888.00 2024-03-28 07:37:53.411 088 16731.51 661.72 50393.19 88888.00 2024-03-28 07:37:53.911 088 16731.50 661.76 50393.14 88888.00 2024-03-28 07:37:54.411 088 16731.54 661.70 50393.13 88888.00 2024-03-28 07:37:54.911 088 16731.54 661.73 50393.13 88888.00 2024-03-28 07:37:55.411 088 16731.54 661.76 50393.13 88888.00 2024-03-28 07:37:55.911 088 16731.58 661.76 50393.11 88888.00 2024-03-28 07:37:56.411 088 16731.54 661.76 50393.14 88888.00 2024-03-28 07:37:56.911 088 16731.54 661.79 50393.16 88888.00 2024-03-28 07:37:57.411 088 16731.56 661.81 50393.23 88888.00 2024-03-28 07:37:57.911 088 16731.53 661.86 50393.23 88888.00 2024-03-28 07:37:58.411 088 16731.54 661.93 50393.22 88888.00 2024-03-28 07:37:58.911 088 16731.55 661.98 50393.22 88888.00 2024-03-28 07:37:59.411 088 16731.56 661.94 50393.23 88888.00 2024-03-28 07:37:59.911 088 16731.54 661.92 50393.23 88888.00 2024-03-28 07:38:00.411 088 16731.56 661.85 50393.17 88888.00 2024-03-28 07:38:00.911 088 16731.58 661.86 50393.11 88888.00 2024-03-28 07:38:01.411 088 16731.62 661.85 50393.11 88888.00 2024-03-28 07:38:01.911 088 16731.55 661.85 50393.10 88888.00 2024-03-28 07:38:02.411 088 16731.46 661.91 50393.09 88888.00 2024-03-28 07:38:02.911 088 16731.47 661.93 50393.08 88888.00 2024-03-28 07:38:03.411 088 16731.53 661.92 50393.12 88888.00 2024-03-28 07:38:03.911 088 16731.54 662.01 50393.22 88888.00 2024-03-28 07:38:04.411 088 16731.56 662.07 50393.23 88888.00 2024-03-28 07:38:04.911 088 16731.55 662.08 50393.23 88888.00 2024-03-28 07:38:05.411 088 16731.53 662.05 50393.25 88888.00 2024-03-28 07:38:05.911 088 16731.55 662.05 50393.23 88888.00 2024-03-28 07:38:06.411 088 16731.59 662.01 50393.19 88888.00 2024-03-28 07:38:06.911 088 16731.63 662.02 50393.16 88888.00 2024-03-28 07:38:07.411 088 16731.60 662.00 50393.11 88888.00 2024-03-28 07:38:07.911 088 16731.63 662.03 50393.11 88888.00 2024-03-28 07:38:08.411 088 16731.67 662.01 50393.14 88888.00 2024-03-28 07:38:08.911 088 16731.69 662.08 50393.17 88888.00 2024-03-28 07:38:09.411 088 16731.64 662.19 50393.23 88888.00 2024-03-28 07:38:09.911 088 16731.69 662.19 50393.28 88888.00 2024-03-28 07:38:10.412 088 16731.65 662.20 50393.27 88888.00 2024-03-28 07:38:10.912 088 16731.68 662.22 50393.21 88888.00 2024-03-28 07:38:11.412 088 16731.72 662.21 50393.10 88888.00 2024-03-28 07:38:11.912 088 16731.69 662.19 50393.16 88888.00 2024-03-28 07:38:12.412 088 16731.72 662.17 50393.19 88888.00 2024-03-28 07:38:12.912 088 16731.70 662.18 50393.16 88888.00 2024-03-28 07:38:13.412 088 16731.70 662.17 50393.13 88888.00 2024-03-28 07:38:13.912 088 16731.78 662.19 50393.19 88888.00 2024-03-28 07:38:14.412 088 16731.81 662.22 50393.26 88888.00 2024-03-28 07:38:14.912 088 16731.85 662.19 50393.30 88888.00 2024-03-28 07:38:15.412 088 16731.88 662.11 50393.17 88888.00 2024-03-28 07:38:15.912 088 16731.87 662.15 50393.16 88888.00 2024-03-28 07:38:16.412 088 16731.86 662.18 50393.13 88888.00 2024-03-28 07:38:16.912 088 16731.85 662.18 50393.17 88888.00 2024-03-28 07:38:17.412 088 16731.87 662.11 50393.20 88888.00 2024-03-28 07:38:17.912 088 16731.86 662.18 50393.26 88888.00 2024-03-28 07:38:18.412 088 16731.86 662.20 50393.27 88888.00 2024-03-28 07:38:18.912 088 16731.89 662.18 50393.26 88888.00 2024-03-28 07:38:19.412 088 16731.91 662.19 50393.23 88888.00 2024-03-28 07:38:19.912 088 16731.92 662.18 50393.19 88888.00 2024-03-28 07:38:20.412 088 16731.96 662.16 50393.12 88888.00 2024-03-28 07:38:20.912 088 16731.92 662.12 50393.14 88888.00 2024-03-28 07:38:21.412 088 16731.96 662.07 50393.12 88888.00 2024-03-28 07:38:21.912 088 16731.99 662.09 50393.18 88888.00 2024-03-28 07:38:22.412 088 16731.98 662.08 50393.27 88888.00 2024-03-28 07:38:22.912 088 16731.98 662.07 50393.34 88888.00 2024-03-28 07:38:23.412 088 16732.02 662.07 50393.27 88888.00 2024-03-28 07:38:23.912 088 16732.06 662.05 50393.22 88888.00 2024-03-28 07:38:24.412 088 16732.05 662.07 50393.17 88888.00 2024-03-28 07:38:24.912 088 16732.05 662.03 50393.08 88888.00 2024-03-28 07:38:25.412 088 16732.04 661.98 50393.01 88888.00 2024-03-28 07:38:25.912 088 16732.03 661.96 50393.00 88888.00 2024-03-28 07:38:26.412 088 16732.02 661.95 50392.99 88888.00 2024-03-28 07:38:26.912 088 16732.06 661.92 50393.04 88888.00 2024-03-28 07:38:27.412 088 16732.07 661.93 50393.10 88888.00 2024-03-28 07:38:27.912 088 16732.06 662.00 50393.14 88888.00 2024-03-28 07:38:28.412 088 16732.00 662.04 50393.18 88888.00 2024-03-28 07:38:28.912 088 16731.99 662.03 50393.20 88888.00 2024-03-28 07:38:29.412 088 16732.02 662.08 50393.22 88888.00 2024-03-28 07:38:29.912 088 16732.05 662.04 50393.20 88888.00 2024-03-28 07:38:30.412 088 16732.03 662.03 50393.19 88888.00 2024-03-28 07:38:30.912 088 16731.95 661.98 50393.14 88888.00 2024-03-28 07:38:31.912 088 16731.98 661.98 50393.09 88888.00 2024-03-28 07:38:32.412 088 16731.96 661.96 50393.18 88888.00 2024-03-28 07:38:32.912 088 16731.95 661.94 50393.17 88888.00 2024-03-28 07:38:33.412 088 16731.97 662.02 50393.16 88888.00 2024-03-28 07:38:33.912 088 16731.96 662.08 50393.22 88888.00 2024-03-28 07:38:34.412 088 16731.97 662.03 50393.25 88888.00 2024-03-28 07:38:34.912 088 16731.99 662.04 50393.27 88888.00 2024-03-28 07:38:35.412 088 16731.96 662.04 50393.23 88888.00 2024-03-28 07:38:35.912 088 16731.90 662.02 50393.19 88888.00 2024-03-28 07:38:36.412 088 16731.86 662.00 50393.16 88888.00 2024-03-28 07:38:36.912 088 16731.86 661.96 50393.11 88888.00 2024-03-28 07:38:37.412 088 16731.85 661.94 50393.07 88888.00 2024-03-28 07:38:37.912 088 16731.86 661.98 50393.11 88888.00 2024-03-28 07:38:38.412 088 16731.90 662.03 50393.13 88888.00 2024-03-28 07:38:38.912 088 16731.89 662.08 50393.17 88888.00 2024-03-28 07:38:39.412 088 16731.90 662.17 50393.21 88888.00 2024-03-28 07:38:39.912 088 16731.91 662.20 50393.25 88888.00 2024-03-28 07:38:40.412 088 16731.87 662.21 50393.22 88888.00 2024-03-28 07:38:40.912 088 16731.87 662.19 50393.17 88888.00 2024-03-28 07:38:41.913 088 16731.89 662.16 50393.11 88888.00 2024-03-28 07:38:42.413 088 16731.85 662.17 50393.04 88888.00 2024-03-28 07:38:42.913 088 16731.85 662.17 50393.09 88888.00 2024-03-28 07:38:43.413 088 16731.82 662.15 50393.18 88888.00 2024-03-28 07:38:43.913 088 16731.85 662.15 50393.22 88888.00 2024-03-28 07:38:44.413 088 16731.87 662.15 50393.23 88888.00 2024-03-28 07:38:44.913 088 16731.88 662.17 50393.26 88888.00 2024-03-28 07:38:45.413 088 16731.89 662.17 50393.21 88888.00 2024-03-28 07:38:45.913 088 16731.92 662.11 50393.12 88888.00 2024-03-28 07:38:46.413 088 16731.92 662.11 50393.04 88888.00 2024-03-28 07:38:46.913 088 16731.91 662.11 50393.05 88888.00 2024-03-28 07:38:47.413 088 16731.96 662.08 50393.07 88888.00 2024-03-28 07:38:47.913 088 16731.97 662.03 50393.17 88888.00 2024-03-28 07:38:48.413 088 16731.96 662.05 50393.21 88888.00 2024-03-28 07:38:48.913 088 16731.92 662.08 50393.25 88888.00 2024-03-28 07:38:49.413 088 16731.94 662.12 50393.31 88888.00 2024-03-28 07:38:49.913 088 16731.94 662.11 50393.35 88888.00 2024-03-28 07:38:50.413 088 16731.94 662.15 50393.27 88888.00 2024-03-28 07:38:50.913 088 16731.97 662.13 50393.13 88888.00 2024-03-28 07:38:51.413 088 16731.95 662.10 50393.09 88888.00 2024-03-28 07:38:51.913 088 16731.96 662.11 50393.09 88888.00 2024-03-28 07:38:52.413 088 16731.98 662.15 50393.12 88888.00 2024-03-28 07:38:52.913 088 16731.99 662.11 50393.12 88888.00 2024-03-28 07:38:53.413 088 16732.03 662.05 50393.18 88888.00 2024-03-28 07:38:53.913 088 16732.08 662.04 50393.12 88888.00 2024-03-28 07:38:54.413 088 16732.13 662.07 50393.13 88888.00 2024-03-28 07:38:54.913 088 16732.15 662.11 50393.12 88888.00 2024-03-28 07:38:55.413 088 16732.12 662.10 50393.08 88888.00 2024-03-28 07:38:55.913 088 16732.09 662.08 50393.03 88888.00 2024-03-28 07:38:56.413 088 16732.07 662.07 50393.01 88888.00 2024-03-28 07:38:56.913 088 16732.09 662.02 50393.02 88888.00 2024-03-28 07:38:57.413 088 16732.17 662.00 50393.09 88888.00 2024-03-28 07:38:57.913 088 16732.18 662.03 50393.02 88888.00 2024-03-28 07:38:58.413 088 16732.16 662.09 50393.09 88888.00 2024-03-28 07:38:58.913 088 16732.16 662.13 50393.16 88888.00 2024-03-28 07:38:59.413 088 16732.20 662.13 50393.25 88888.00 2024-03-28 07:38:59.913 088 16732.22 662.09 50393.22 88888.00 2024-03-28 07:39:00.413 088 16732.20 662.05 50393.21 88888.00 2024-03-28 07:39:00.913 088 16732.20 662.03 50393.11 88888.00 2024-03-28 07:39:01.413 088 16732.23 662.00 50393.03 88888.00 2024-03-28 07:39:01.913 088 16732.18 661.96 50393.00 88888.00 2024-03-28 07:39:02.413 088 16732.15 661.87 50393.01 88888.00 2024-03-28 07:39:02.913 088 16732.17 661.84 50393.01 88888.00 2024-03-28 07:39:03.413 088 16732.23 661.84 50392.98 88888.00 2024-03-28 07:39:03.913 088 16732.25 661.83 50392.98 88888.00 2024-03-28 07:39:04.413 088 16732.21 661.83 50393.01 88888.00 2024-03-28 07:39:04.913 088 16732.23 661.89 50393.11 88888.00 2024-03-28 07:39:05.404 088 16732.22 661.91 50393.14 88888.00 2024-03-28 07:39:05.904 088 16732.22 661.93 50393.13 88888.00 2024-03-28 07:39:06.404 088 16732.20 661.93 50393.19 88888.00 2024-03-28 07:39:06.904 088 16732.21 661.96 50393.10 88888.00 2024-03-28 07:39:07.404 088 16732.21 662.02 50393.04 88888.00 2024-03-28 07:39:07.904 088 16732.16 662.00 50393.08 88888.00 2024-03-28 07:39:08.404 088 16732.16 661.94 50393.07 88888.00 2024-03-28 07:39:08.904 088 16732.17 661.92 50393.05 88888.00 2024-03-28 07:39:09.904 088 16732.16 661.91 50393.09 88888.00 2024-03-28 07:39:10.404 088 16732.17 661.87 50393.04 88888.00 2024-03-28 07:39:10.904 088 16732.22 661.87 50392.93 88888.00 2024-03-28 07:39:11.404 088 16732.21 661.90 50392.98 88888.00 2024-03-28 07:39:11.904 088 16732.23 661.89 50392.99 88888.00 2024-03-28 07:39:12.404 088 16732.18 661.84 50393.00 88888.00 2024-03-28 07:39:12.904 088 16732.18 661.85 50392.96 88888.00 2024-03-28 07:39:13.404 088 16732.20 661.87 50392.95 88888.00 2024-03-28 07:39:13.904 088 16732.20 661.85 50393.04 88888.00 2024-03-28 07:39:14.404 088 16732.23 661.79 50393.09 88888.00 2024-03-28 07:39:14.904 088 16732.18 661.84 50393.10 88888.00 2024-03-28 07:39:15.404 088 16732.15 661.93 50393.13 88888.00 2024-03-28 07:39:15.904 088 16732.14 661.87 50393.08 88888.00 2024-03-28 07:39:16.404 088 16732.20 661.84 50393.07 88888.00 2024-03-28 07:39:16.904 088 16732.17 661.85 50393.05 88888.00 2024-03-28 07:39:17.404 088 16732.17 661.86 50393.00 88888.00 2024-03-28 07:39:17.904 088 16732.16 661.89 50392.94 88888.00 2024-03-28 07:39:18.404 088 16732.13 661.89 50392.91 88888.00 2024-03-28 07:39:18.904 088 16732.11 661.85 50392.89 88888.00 2024-03-28 07:39:19.404 088 16732.08 661.82 50392.91 88888.00 2024-03-28 07:39:19.904 088 16732.08 661.89 50392.93 88888.00 2024-03-28 07:39:20.404 088 16732.07 661.93 50392.96 88888.00 2024-03-28 07:39:20.904 088 16732.09 661.90 50392.98 88888.00 2024-03-28 07:39:21.404 088 16732.08 661.87 50392.91 88888.00 2024-03-28 07:39:21.904 088 16732.08 661.84 50392.90 88888.00 2024-03-28 07:39:22.404 088 16732.12 661.81 50392.92 88888.00 2024-03-28 07:39:22.904 088 16732.11 661.84 50392.93 88888.00 2024-03-28 07:39:23.404 088 16732.11 661.87 50392.92 88888.00 2024-03-28 07:39:23.904 088 16732.11 661.91 50392.93 88888.00 2024-03-28 07:39:24.404 088 16732.11 661.94 50393.00 88888.00 2024-03-28 07:39:24.904 088 16732.08 661.96 50392.99 88888.00 2024-03-28 07:39:25.404 088 16732.11 661.96 50392.95 88888.00 2024-03-28 07:39:25.904 088 16732.12 661.96 50393.01 88888.00 2024-03-28 07:39:26.404 088 16732.15 661.96 50393.04 88888.00 2024-03-28 07:39:26.904 088 16732.17 662.00 50393.07 88888.00 2024-03-28 07:39:27.404 088 16732.17 662.02 50393.02 88888.00 2024-03-28 07:39:27.904 088 16732.17 662.01 50393.03 88888.00 2024-03-28 07:39:28.404 088 16732.17 662.03 50393.05 88888.00 2024-03-28 07:39:28.904 088 16732.15 662.00 50393.01 88888.00 2024-03-28 07:39:29.404 088 16732.08 661.99 50392.98 88888.00 2024-03-28 07:39:29.904 088 16732.11 661.99 50393.00 88888.00 2024-03-28 07:39:30.404 088 16732.15 661.98 50392.95 88888.00 2024-03-28 07:39:30.904 088 16732.17 662.01 50392.95 88888.00 2024-03-28 07:39:31.404 088 16732.16 662.07 50392.99 88888.00 2024-03-28 07:39:31.904 088 16732.15 662.05 50392.95 88888.00 2024-03-28 07:39:32.404 088 16732.17 662.09 50393.00 88888.00 2024-03-28 07:39:32.904 088 16732.14 662.12 50393.08 88888.00 2024-03-28 07:39:33.404 088 16732.08 662.15 50393.01 88888.00 2024-03-28 07:39:33.904 088 16732.08 662.20 50393.02 88888.00 2024-03-28 07:39:34.404 088 16732.08 662.19 50393.07 88888.00 2024-03-28 07:39:34.905 088 16732.08 662.19 50393.05 88888.00 2024-03-28 07:39:35.405 088 16732.05 662.15 50393.01 88888.00 2024-03-28 07:39:35.905 088 16731.97 662.15 50392.96 88888.00 2024-03-28 07:39:36.405 088 16732.02 662.17 50392.92 88888.00 2024-03-28 07:39:36.905 088 16732.02 662.26 50392.94 88888.00 2024-03-28 07:39:37.405 088 16731.96 662.30 50393.03 88888.00 2024-03-28 07:39:37.905 088 16731.94 662.35 50393.03 88888.00 2024-03-28 07:39:38.405 088 16731.94 662.45 50393.04 88888.00 2024-03-28 07:39:38.905 088 16731.96 662.48 50393.10 88888.00 2024-03-28 07:39:39.405 088 16731.97 662.45 50393.02 88888.00 2024-03-28 07:39:39.905 088 16731.94 662.45 50392.98 88888.00 2024-03-28 07:39:40.405 088 16731.92 662.43 50392.93 88888.00 2024-03-28 07:39:40.905 088 16731.92 662.37 50392.94 88888.00 2024-03-28 07:39:41.405 088 16731.94 662.38 50393.00 88888.00 2024-03-28 07:39:41.905 088 16731.91 662.44 50393.02 88888.00 2024-03-28 07:39:42.405 088 16731.87 662.56 50393.05 88888.00 2024-03-28 07:39:42.905 088 16731.87 662.56 50393.05 88888.00 2024-03-28 07:39:43.405 088 16731.83 662.55 50392.99 88888.00 2024-03-28 07:39:43.905 088 16731.82 662.53 50392.95 88888.00 2024-03-28 07:39:44.405 088 16731.80 662.59 50392.91 88888.00 2024-03-28 07:39:44.905 088 16731.72 662.55 50392.94 88888.00 2024-03-28 07:39:45.405 088 16731.73 662.60 50393.08 88888.00 2024-03-28 07:39:45.905 088 16731.76 662.64 50393.12 88888.00 2024-03-28 07:39:46.405 088 16731.77 662.64 50393.07 88888.00 2024-03-28 07:39:46.905 088 16731.72 662.63 50393.00 88888.00 2024-03-28 07:39:47.405 088 16731.70 662.61 50392.93 88888.00 2024-03-28 07:39:47.905 088 16731.70 662.70 50392.98 88888.00 2024-03-28 07:39:48.405 088 16731.71 662.77 50393.00 88888.00 2024-03-28 07:39:48.905 088 16731.72 662.80 50393.09 88888.00 2024-03-28 07:39:49.405 088 16731.71 662.83 50393.08 88888.00 2024-03-28 07:39:49.905 088 16731.68 662.85 50393.00 88888.00 2024-03-28 07:39:50.405 088 16731.61 662.81 50392.99 88888.00 2024-03-28 07:39:50.905 088 16731.60 662.85 50393.00 88888.00 2024-03-28 07:39:51.405 088 16731.58 662.89 50393.04 88888.00 2024-03-28 07:39:51.905 088 16731.60 662.99 50393.05 88888.00 2024-03-28 07:39:52.405 088 16731.61 662.95 50393.01 88888.00 2024-03-28 07:39:52.905 088 16731.56 662.91 50392.95 88888.00 2024-03-28 07:39:53.405 088 16731.52 662.90 50393.00 88888.00 2024-03-28 07:39:53.905 088 16731.51 662.97 50393.01 88888.00 2024-03-28 07:39:54.405 088 16731.50 663.00 50393.10 88888.00 2024-03-28 07:39:54.905 088 16731.51 662.97 50393.04 88888.00 2024-03-28 07:39:55.405 088 16731.50 662.92 50392.95 88888.00 2024-03-28 07:39:55.905 088 16731.44 662.99 50392.96 88888.00 2024-03-28 07:39:56.405 088 16731.45 663.06 50392.98 88888.00 2024-03-28 07:39:56.905 088 16731.47 663.09 50392.93 88888.00 2024-03-28 07:39:57.405 088 16731.51 663.05 50392.91 88888.00 2024-03-28 07:39:57.905 088 16731.45 663.05 50392.91 88888.00 2024-03-28 07:39:58.405 088 16731.47 663.12 50392.86 88888.00 2024-03-28 07:39:58.905 088 16731.48 663.16 50392.88 88888.00 2024-03-28 07:39:59.405 088 16731.48 663.21 50392.92 88888.00 2024-03-28 07:39:59.905 088 16731.47 663.14 50392.96 88888.00 2024-03-28 07:40:00.405 088 16731.44 663.14 50392.95 88888.00 2024-03-28 07:40:00.905 088 16731.43 663.17 50392.98 88888.00 2024-03-28 07:40:01.405 088 16731.45 663.23 50393.11 88888.00 2024-03-28 07:40:01.905 088 16731.50 663.23 50393.07 88888.00 2024-03-28 07:40:02.405 088 16731.43 663.20 50392.96 88888.00 2024-03-28 07:40:02.905 088 16731.42 663.15 50392.95 88888.00 2024-03-28 07:40:03.405 088 16731.45 663.22 50393.04 88888.00 2024-03-28 07:40:03.905 088 16731.41 663.22 50393.12 88888.00 2024-03-28 07:40:04.405 088 16731.39 663.20 50393.03 88888.00 2024-03-28 07:40:04.906 088 16731.38 663.18 50393.02 88888.00 2024-03-28 07:40:05.406 088 16731.42 663.21 50393.08 88888.00 2024-03-28 07:40:05.906 088 16731.43 663.28 50393.14 88888.00 2024-03-28 07:40:06.406 088 16731.39 663.31 50393.09 88888.00 2024-03-28 07:40:06.906 088 16731.43 663.23 50392.99 88888.00 2024-03-28 07:40:07.406 088 16731.43 663.30 50393.01 88888.00 2024-03-28 07:40:07.906 088 16731.41 663.34 50393.07 88888.00 2024-03-28 07:40:08.406 088 16731.43 663.28 50393.00 88888.00 2024-03-28 07:40:08.906 088 16731.42 663.24 50393.07 88888.00 2024-03-28 07:40:09.406 088 16731.43 663.31 50393.13 88888.00 2024-03-28 07:40:09.906 088 16731.43 663.37 50393.14 88888.00 2024-03-28 07:40:10.406 088 16731.43 663.26 50393.05 88888.00 2024-03-28 07:40:10.906 088 16731.41 663.21 50393.02 88888.00 2024-03-28 07:40:11.406 088 16731.39 663.28 50393.10 88888.00 2024-03-28 07:40:11.906 088 16731.42 663.31 50393.18 88888.00 2024-03-28 07:40:12.406 088 16731.41 663.23 50393.11 88888.00 2024-03-28 07:40:12.906 088 16731.38 663.20 50393.09 88888.00 2024-03-28 07:40:13.406 088 16731.39 663.29 50393.17 88888.00 2024-03-28 07:40:13.906 088 16731.42 663.33 50393.23 88888.00 2024-03-28 07:40:14.406 088 16731.43 663.32 50393.21 88888.00 2024-03-28 07:40:14.906 088 16731.47 663.34 50393.18 88888.00 2024-03-28 07:40:15.406 088 16731.52 663.32 50393.26 88888.00 2024-03-28 07:40:15.906 088 16731.54 663.29 50393.22 88888.00 2024-03-28 07:40:16.406 088 16731.50 663.33 50393.12 88888.00 2024-03-28 07:40:16.906 088 16731.52 663.34 50393.14 88888.00 2024-03-28 07:40:17.406 088 16731.54 663.31 50393.20 88888.00 2024-03-28 07:40:17.906 088 16731.62 663.28 50393.11 88888.00 2024-03-28 07:40:18.406 088 16731.59 663.30 50393.09 88888.00 2024-03-28 07:40:18.906 088 16731.55 663.31 50393.14 88888.00 2024-03-28 07:40:19.406 088 16731.60 663.33 50393.20 88888.00 2024-03-28 07:40:19.906 088 16731.61 663.34 50393.14 88888.00 2024-03-28 07:40:20.406 088 16731.58 663.32 50393.11 88888.00 2024-03-28 07:40:20.906 088 16731.56 663.33 50393.18 88888.00 2024-03-28 07:40:21.406 088 16731.61 663.39 50393.20 88888.00 2024-03-28 07:40:21.906 088 16731.63 663.33 50393.19 88888.00 2024-03-28 07:40:22.406 088 16731.62 663.31 50393.18 88888.00 2024-03-28 07:40:22.906 088 16731.64 663.40 50393.23 88888.00 2024-03-28 07:40:23.406 088 16731.62 663.38 50393.20 88888.00 2024-03-28 07:40:23.906 088 16731.61 663.31 50393.08 88888.00 2024-03-28 07:40:24.406 088 16731.62 663.34 50393.16 88888.00 2024-03-28 07:40:24.906 088 16731.65 663.32 50393.27 88888.00 2024-03-28 07:40:25.406 088 16731.71 663.28 50393.22 88888.00 2024-03-28 07:40:25.906 088 16731.68 663.28 50393.18 88888.00 2024-03-28 07:40:26.406 088 16731.68 663.29 50393.23 88888.00 2024-03-28 07:40:26.906 088 16731.69 663.25 50393.25 88888.00 2024-03-28 07:40:27.406 088 16731.67 663.23 50393.17 88888.00 2024-03-28 07:40:27.906 088 16731.71 663.23 50393.17 88888.00 2024-03-28 07:40:28.406 088 16731.73 663.31 50393.21 88888.00 2024-03-28 07:40:28.906 088 16731.70 663.35 50393.19 88888.00 2024-03-28 07:40:29.406 088 16731.69 663.26 50393.17 88888.00 2024-03-28 07:40:29.907 088 16731.67 663.23 50393.18 88888.00 2024-03-28 07:40:30.407 088 16731.64 663.23 50393.23 88888.00 2024-03-28 07:40:30.907 088 16731.61 663.22 50393.16 88888.00 2024-03-28 07:40:31.407 088 16731.62 663.17 50393.13 88888.00 2024-03-28 07:40:31.907 088 16731.56 663.17 50393.17 88888.00 2024-03-28 07:40:32.407 088 16731.58 663.18 50393.23 88888.00 2024-03-28 07:40:32.907 088 16731.65 663.15 50393.21 88888.00 2024-03-28 07:40:33.407 088 16731.65 663.15 50393.18 88888.00 2024-03-28 07:40:33.907 088 16731.60 663.17 50393.19 88888.00 2024-03-28 07:40:34.407 088 16731.63 663.17 50393.27 88888.00 2024-03-28 07:40:34.907 088 16731.61 663.14 50393.14 88888.00 2024-03-28 07:40:35.407 088 16731.65 663.12 50393.11 88888.00 2024-03-28 07:40:35.907 088 16731.65 663.13 50393.17 88888.00 2024-03-28 07:40:36.407 088 16731.64 663.15 50393.20 88888.00 2024-03-28 07:40:36.907 088 16731.63 663.09 50393.21 88888.00 2024-03-28 07:40:37.407 088 16731.58 663.03 50393.12 88888.00 2024-03-28 07:40:37.907 088 16731.59 663.05 50393.05 88888.00 2024-03-28 07:40:38.407 088 16731.59 663.07 50393.10 88888.00 2024-03-28 07:40:38.907 088 16731.67 663.03 50393.18 88888.00 2024-03-28 07:40:39.407 088 16731.63 663.05 50393.11 88888.00 2024-03-28 07:40:39.907 088 16731.61 662.99 50393.09 88888.00 2024-03-28 07:40:40.407 088 16731.62 662.96 50393.13 88888.00 2024-03-28 07:40:40.907 088 16731.59 662.99 50393.18 88888.00 2024-03-28 07:40:41.407 088 16731.59 662.97 50393.20 88888.00 2024-03-28 07:40:41.907 088 16731.58 662.92 50393.09 88888.00 2024-03-28 07:40:42.407 088 16731.58 662.90 50393.08 88888.00 2024-03-28 07:40:42.907 088 16731.58 662.90 50393.13 88888.00 2024-03-28 07:40:43.407 088 16731.62 662.97 50393.18 88888.00 2024-03-28 07:40:43.907 088 16731.62 662.97 50393.13 88888.00 2024-03-28 07:40:44.407 088 16731.64 662.86 50393.07 88888.00 2024-03-28 07:40:44.907 088 16731.61 662.83 50393.07 88888.00 2024-03-28 07:40:45.407 088 16731.62 662.89 50393.18 88888.00 2024-03-28 07:40:45.907 088 16731.65 662.94 50393.20 88888.00 2024-03-28 07:40:46.407 088 16731.63 662.87 50393.17 88888.00 2024-03-28 07:40:46.907 088 16731.63 662.81 50393.09 88888.00 2024-03-28 07:40:47.407 088 16731.69 662.83 50393.00 88888.00 2024-03-28 07:40:47.907 088 16731.67 662.80 50393.01 88888.00 2024-03-28 07:40:48.407 088 16731.68 662.80 50393.11 88888.00 2024-03-28 07:40:48.907 088 16731.68 662.79 50393.05 88888.00 2024-03-28 07:40:49.407 088 16731.71 662.78 50392.98 88888.00 2024-03-28 07:40:49.907 088 16731.72 662.71 50392.99 88888.00 2024-03-28 07:40:50.407 088 16731.72 662.74 50393.09 88888.00 2024-03-28 07:40:50.907 088 16731.73 662.81 50393.16 88888.00 2024-03-28 07:40:51.407 088 16731.74 662.80 50393.16 88888.00 2024-03-28 07:40:51.907 088 16731.69 662.77 50393.12 88888.00 2024-03-28 07:40:52.407 088 16731.68 662.72 50393.10 88888.00 2024-03-28 07:40:52.907 088 16731.68 662.74 50393.04 88888.00 2024-03-28 07:40:53.407 088 16731.69 662.78 50393.07 88888.00 2024-03-28 07:40:53.907 088 16731.68 662.81 50393.14 88888.00 2024-03-28 07:40:54.907 088 16731.71 662.73 50393.08 88888.00 2024-03-28 07:40:55.407 088 16731.70 662.71 50393.01 88888.00 2024-03-28 07:40:55.907 088 16731.71 662.72 50393.02 88888.00 2024-03-28 07:40:56.407 088 16731.73 662.77 50393.17 88888.00 2024-03-28 07:40:56.907 088 16731.72 662.81 50393.18 88888.00 2024-03-28 07:40:57.407 088 16731.72 662.79 50393.08 88888.00 2024-03-28 07:40:57.907 088 16731.68 662.73 50392.96 88888.00 2024-03-28 07:40:58.407 088 16731.64 662.78 50392.99 88888.00 2024-03-28 07:40:58.907 088 16731.67 662.76 50393.03 88888.00 2024-03-28 07:40:59.407 088 16731.67 662.74 50393.16 88888.00 2024-03-28 07:40:59.908 088 16731.65 662.76 50393.19 88888.00 2024-03-28 07:41:00.408 088 16731.70 662.77 50393.10 88888.00 2024-03-28 07:41:00.908 088 16731.71 662.77 50393.05 88888.00 2024-03-28 07:41:01.408 088 16731.70 662.74 50393.09 88888.00 2024-03-28 07:41:01.908 088 16731.69 662.71 50393.17 88888.00 2024-03-28 07:41:02.908 088 16731.65 662.73 50393.10 88888.00 2024-03-28 07:41:03.408 088 16731.64 662.66 50393.02 88888.00 2024-03-28 07:41:03.908 088 16731.65 662.66 50392.98 88888.00 2024-03-28 07:41:05.408 088 16731.64 662.78 50393.12 88888.00 2024-03-28 07:41:05.908 088 16731.61 662.78 50393.07 88888.00 2024-03-28 07:41:06.408 088 16731.58 662.74 50392.98 88888.00 2024-03-28 07:41:06.908 088 16731.62 662.70 50393.02 88888.00 2024-03-28 07:41:07.408 088 16731.62 662.79 50393.09 88888.00 2024-03-28 07:41:07.908 088 16731.61 662.88 50393.12 88888.00 2024-03-28 07:41:08.408 088 16731.63 662.87 50393.10 88888.00 2024-03-28 07:41:08.908 088 16731.63 662.85 50393.07 88888.00 2024-03-28 07:41:09.408 088 16731.61 662.78 50393.05 88888.00 2024-03-28 07:41:09.908 088 16731.63 662.79 50393.03 88888.00 2024-03-28 07:41:10.408 088 16731.63 662.91 50393.12 88888.00 2024-03-28 07:41:10.908 088 16731.62 662.92 50393.12 88888.00 2024-03-28 07:41:11.408 088 16731.62 662.87 50393.02 88888.00 2024-03-28 07:41:11.908 088 16731.59 662.80 50392.98 88888.00 2024-03-28 07:41:12.408 088 16731.55 662.86 50393.02 88888.00 2024-03-28 07:41:12.908 088 16731.55 662.89 50393.12 88888.00 2024-03-28 07:41:13.408 088 16731.55 662.95 50393.16 88888.00 2024-03-28 07:41:13.908 088 16731.58 662.99 50393.01 88888.00 2024-03-28 07:41:14.408 088 16731.55 662.99 50392.99 88888.00 2024-03-28 07:41:14.908 088 16731.55 663.03 50393.09 88888.00 2024-03-28 07:41:15.408 088 16731.60 663.06 50393.09 88888.00 2024-03-28 07:41:15.908 088 16731.55 663.05 50393.04 88888.00 2024-03-28 07:41:16.408 088 16731.54 663.04 50393.02 88888.00 2024-03-28 07:41:16.908 088 16731.53 662.99 50393.03 88888.00 2024-03-28 07:41:17.408 088 16731.51 663.06 50393.09 88888.00 2024-03-28 07:41:17.908 088 16731.51 663.09 50393.10 88888.00 2024-03-28 07:41:18.408 088 16731.52 663.06 50393.04 88888.00 2024-03-28 07:41:18.908 088 16731.52 663.06 50392.96 88888.00 2024-03-28 07:41:19.408 088 16731.47 663.05 50392.93 88888.00 2024-03-28 07:41:19.908 088 16731.52 663.11 50392.95 88888.00 2024-03-28 07:41:20.408 088 16731.58 663.17 50393.02 88888.00 2024-03-28 07:41:20.908 088 16731.55 663.20 50392.94 88888.00 2024-03-28 07:41:21.408 088 16731.53 663.14 50392.81 88888.00 2024-03-28 07:41:21.908 088 16731.54 663.15 50392.90 88888.00 2024-03-28 07:41:22.408 088 16731.59 663.18 50393.00 88888.00 2024-03-28 07:41:22.908 088 16731.60 663.18 50392.95 88888.00 2024-03-28 07:41:23.408 088 16731.60 663.22 50392.85 88888.00 2024-03-28 07:41:23.908 088 16731.60 663.16 50392.91 88888.00 2024-03-28 07:41:24.408 088 16731.63 663.22 50393.00 88888.00 2024-03-28 07:41:24.908 088 16731.67 663.26 50393.02 88888.00 2024-03-28 07:41:25.409 088 16731.70 663.21 50392.94 88888.00 2024-03-28 07:41:25.909 088 16731.64 663.20 50392.90 88888.00 2024-03-28 07:41:26.409 088 16731.62 663.22 50392.95 88888.00 2024-03-28 07:41:26.909 088 16731.68 663.22 50393.04 88888.00 2024-03-28 07:41:27.409 088 16731.76 663.25 50393.05 88888.00 2024-03-28 07:41:27.909 088 16731.82 663.25 50393.01 88888.00 2024-03-28 07:41:28.409 088 16731.74 663.23 50393.02 88888.00 2024-03-28 07:41:28.909 088 16731.71 663.20 50393.09 88888.00 2024-03-28 07:41:29.409 088 16731.73 663.23 50393.14 88888.00 2024-03-28 07:41:29.909 088 16731.79 663.21 50392.99 88888.00 2024-03-28 07:41:30.409 088 16731.81 663.20 50392.91 88888.00 2024-03-28 07:41:30.909 088 16731.83 663.20 50392.94 88888.00 2024-03-28 07:41:31.409 088 16731.87 663.22 50393.08 88888.00 2024-03-28 07:41:31.909 088 16731.90 663.14 50393.03 88888.00 2024-03-28 07:41:32.909 088 16731.90 663.07 50393.12 88888.00 2024-03-28 07:41:33.409 088 16731.96 663.09 50393.18 88888.00 2024-03-28 07:41:33.909 088 16732.02 663.11 50393.12 88888.00 2024-03-28 07:41:34.409 088 16731.99 663.06 50393.05 88888.00 2024-03-28 07:41:34.909 088 16731.96 663.02 50393.02 88888.00 2024-03-28 07:41:35.409 088 16732.00 663.04 50393.10 88888.00 2024-03-28 07:41:35.909 088 16732.08 663.03 50393.09 88888.00 2024-03-28 07:41:36.409 088 16732.09 663.02 50393.09 88888.00 2024-03-28 07:41:36.909 088 16732.11 663.04 50393.10 88888.00 2024-03-28 07:41:37.409 088 16732.17 663.05 50393.14 88888.00 2024-03-28 07:41:37.909 088 16732.16 663.06 50393.20 88888.00 2024-03-28 07:41:38.409 088 16732.20 663.00 50393.18 88888.00 2024-03-28 07:41:38.909 088 16732.22 662.97 50393.10 88888.00 2024-03-28 07:41:39.409 088 16732.21 662.98 50393.10 88888.00 2024-03-28 07:41:39.909 088 16732.23 662.98 50393.13 88888.00 2024-03-28 07:41:40.409 088 16732.30 662.97 50393.17 88888.00 2024-03-28 07:41:40.909 088 16732.29 662.91 50393.05 88888.00 2024-03-28 07:41:41.409 088 16732.30 662.87 50392.95 88888.00 2024-03-28 07:41:41.909 088 16732.38 662.86 50393.01 88888.00 2024-03-28 07:41:42.909 088 16732.41 662.92 50393.18 88888.00 2024-03-28 07:41:43.409 088 16732.42 662.92 50393.13 88888.00 2024-03-28 07:41:43.909 088 16732.41 662.88 50393.08 88888.00 2024-03-28 07:41:44.409 088 16732.43 662.88 50393.07 88888.00 2024-03-28 07:41:44.909 088 16732.49 662.94 50393.14 88888.00 2024-03-28 07:41:45.409 088 16732.49 662.95 50393.14 88888.00 2024-03-28 07:41:45.909 088 16732.44 662.92 50393.07 88888.00 2024-03-28 07:41:46.409 088 16732.48 662.90 50393.02 88888.00 2024-03-28 07:41:46.909 088 16732.49 662.85 50393.07 88888.00 2024-03-28 07:41:47.409 088 16732.45 662.87 50393.18 88888.00 2024-03-28 07:41:47.909 088 16732.50 662.90 50393.19 88888.00 2024-03-28 07:41:48.409 088 16732.50 662.89 50393.14 88888.00 2024-03-28 07:41:48.909 088 16732.49 662.82 50393.11 88888.00 2024-03-28 07:41:49.409 088 16732.47 662.83 50393.11 88888.00 2024-03-28 07:41:49.909 088 16732.52 662.86 50393.11 88888.00 2024-03-28 07:41:50.409 088 16732.55 662.89 50393.17 88888.00 2024-03-28 07:41:50.909 088 16732.51 662.88 50393.11 88888.00 2024-03-28 07:41:51.409 088 16732.52 662.82 50392.95 88888.00 2024-03-28 07:41:51.909 088 16732.52 662.81 50392.96 88888.00 2024-03-28 07:41:52.409 088 16732.51 662.83 50393.01 88888.00 2024-03-28 07:41:52.909 088 16732.59 662.87 50393.08 88888.00 2024-03-28 07:41:53.409 088 16732.59 662.85 50393.04 88888.00 2024-03-28 07:41:53.909 088 16732.56 662.88 50393.01 88888.00 2024-03-28 07:41:54.409 088 16732.57 662.95 50393.01 88888.00 2024-03-28 07:41:54.909 088 16732.55 662.95 50393.01 88888.00 2024-03-28 07:41:55.409 088 16732.49 662.97 50393.08 88888.00 2024-03-28 07:41:55.909 088 16732.50 663.00 50393.00 88888.00 2024-03-28 07:41:56.409 088 16732.52 663.02 50392.88 88888.00 2024-03-28 07:41:56.909 088 16732.53 662.97 50392.82 88888.00 2024-03-28 07:41:57.409 088 16732.53 662.98 50392.88 88888.00 2024-03-28 07:41:57.910 088 16732.51 663.11 50392.96 88888.00 2024-03-28 07:41:58.410 088 16732.47 663.18 50392.99 88888.00 2024-03-28 07:41:58.910 088 16732.45 663.11 50392.94 88888.00 2024-03-28 07:41:59.410 088 16732.41 663.06 50392.88 88888.00 2024-03-28 07:41:59.910 088 16732.40 663.16 50392.95 88888.00 2024-03-28 07:42:00.410 088 16732.42 663.26 50393.04 88888.00 2024-03-28 07:42:00.910 088 16732.40 663.29 50393.00 88888.00 2024-03-28 07:42:01.410 088 16732.40 663.30 50392.98 88888.00 2024-03-28 07:42:01.910 088 16732.42 663.33 50392.98 88888.00 2024-03-28 07:42:02.410 088 16732.41 663.38 50393.00 88888.00 2024-03-28 07:42:02.910 088 16732.41 663.39 50393.00 88888.00 2024-03-28 07:42:03.410 088 16732.44 663.38 50392.93 88888.00 2024-03-28 07:42:03.910 088 16732.40 663.41 50392.98 88888.00 2024-03-28 07:42:04.410 088 16732.33 663.51 50393.08 88888.00 2024-03-28 07:42:04.910 088 16732.31 663.56 50393.04 88888.00 2024-03-28 07:42:05.410 088 16732.30 663.56 50392.99 88888.00 2024-03-28 07:42:06.410 088 16732.29 663.61 50393.11 88888.00 2024-03-28 07:42:06.910 088 16732.26 663.60 50393.07 88888.00 2024-03-28 07:42:07.410 088 16732.26 663.64 50393.01 88888.00 2024-03-28 07:42:07.910 088 16732.25 663.68 50393.01 88888.00 2024-03-28 07:42:08.410 088 16732.21 663.68 50393.09 88888.00 2024-03-28 07:42:08.910 088 16732.18 663.69 50393.04 88888.00 2024-03-28 07:42:09.410 088 16732.15 663.72 50393.07 88888.00 2024-03-28 07:42:09.910 088 16732.16 663.79 50393.04 88888.00 2024-03-28 07:42:10.410 088 16732.11 663.77 50393.01 88888.00 2024-03-28 07:42:10.910 088 16732.09 663.83 50393.08 88888.00 2024-03-28 07:42:11.410 088 16732.09 663.85 50393.04 88888.00 2024-03-28 07:42:11.910 088 16732.09 663.86 50393.00 88888.00 2024-03-28 07:42:12.410 088 16732.08 663.91 50393.05 88888.00 2024-03-28 07:42:12.910 088 16732.11 663.95 50393.04 88888.00 2024-03-28 07:42:13.410 088 16732.07 663.91 50393.07 88888.00 2024-03-28 07:42:13.910 088 16732.02 663.95 50393.09 88888.00 2024-03-28 07:42:14.410 088 16732.04 664.05 50393.12 88888.00 2024-03-28 07:42:14.910 088 16732.00 664.03 50393.05 88888.00 2024-03-28 07:42:15.410 088 16732.00 664.07 50393.03 88888.00 2024-03-28 07:42:15.910 088 16732.00 664.12 50393.04 88888.00 2024-03-28 07:42:16.410 088 16732.00 664.04 50393.02 88888.00 2024-03-28 07:42:16.910 088 16732.04 664.05 50393.08 88888.00 2024-03-28 07:42:17.410 088 16732.07 664.08 50393.10 88888.00 2024-03-28 07:42:17.910 088 16732.04 664.12 50393.05 88888.00 2024-03-28 07:42:18.410 088 16732.00 664.14 50393.10 88888.00 2024-03-28 07:42:18.910 088 16731.99 664.16 50393.05 88888.00 2024-03-28 07:42:19.410 088 16732.00 664.21 50393.03 88888.00 2024-03-28 07:42:19.910 088 16732.00 664.27 50393.09 88888.00 2024-03-28 07:42:20.410 088 16731.94 664.22 50393.03 88888.00 2024-03-28 07:42:20.910 088 16731.91 664.27 50393.08 88888.00 2024-03-28 07:42:21.411 088 16731.91 664.27 50393.10 88888.00 2024-03-28 07:42:21.911 088 16731.95 664.26 50393.08 88888.00 2024-03-28 07:42:22.411 088 16731.97 664.34 50393.17 88888.00 2024-03-28 07:42:22.911 088 16731.94 664.30 50393.09 88888.00 2024-03-28 07:42:23.411 088 16731.97 664.31 50393.07 88888.00 2024-03-28 07:42:23.911 088 16731.90 664.38 50393.10 88888.00 2024-03-28 07:42:24.411 088 16731.92 664.39 50393.08 88888.00 2024-03-28 07:42:24.911 088 16731.98 664.48 50393.11 88888.00 2024-03-28 07:42:25.411 088 16731.95 664.47 50393.04 88888.00 2024-03-28 07:42:26.411 088 16731.94 664.50 50393.07 88888.00 2024-03-28 07:42:26.911 088 16731.91 664.47 50393.05 88888.00 2024-03-28 07:42:27.411 088 16731.94 664.48 50393.03 88888.00 2024-03-28 07:42:27.911 088 16731.96 664.42 50392.95 88888.00 2024-03-28 07:42:28.411 088 16731.91 664.44 50393.03 88888.00 2024-03-28 07:42:28.911 088 16731.91 664.43 50393.02 88888.00 2024-03-28 07:42:29.411 088 16731.90 664.45 50393.00 88888.00 2024-03-28 07:42:29.911 088 16731.91 664.51 50393.09 88888.00 2024-03-28 07:42:30.411 088 16731.89 664.46 50393.09 88888.00 2024-03-28 07:42:30.911 088 16731.88 664.43 50393.14 88888.00 2024-03-28 07:42:31.411 088 16731.88 664.39 50393.13 88888.00 2024-03-28 07:42:31.911 088 16731.89 664.40 50393.11 88888.00 2024-03-28 07:42:32.411 088 16731.90 664.40 50393.14 88888.00 2024-03-28 07:42:32.911 088 16731.88 664.36 50393.05 88888.00 2024-03-28 07:42:33.411 088 16731.91 664.45 50393.09 88888.00 2024-03-28 07:42:33.911 088 16731.90 664.44 50393.09 88888.00 2024-03-28 07:42:34.411 088 16731.87 664.42 50393.09 88888.00 2024-03-28 07:42:34.911 088 16731.90 664.40 50393.07 88888.00 2024-03-28 07:42:35.411 088 16731.83 664.37 50392.98 88888.00 2024-03-28 07:42:35.911 088 16731.85 664.43 50393.04 88888.00 2024-03-28 07:42:36.411 088 16731.92 664.39 50393.03 88888.00 2024-03-28 07:42:36.911 088 16731.95 664.35 50393.01 88888.00 2024-03-28 07:42:37.411 088 16731.92 664.35 50393.08 88888.00 2024-03-28 07:42:37.911 088 16731.91 664.35 50392.99 88888.00 2024-03-28 07:42:38.411 088 16731.90 664.37 50392.99 88888.00 2024-03-28 07:42:38.911 088 16731.91 664.37 50393.00 88888.00 2024-03-28 07:42:39.411 088 16731.91 664.30 50393.00 88888.00 2024-03-28 07:42:39.911 088 16731.91 664.36 50393.08 88888.00 2024-03-28 07:42:40.411 088 16731.89 664.35 50393.02 88888.00 2024-03-28 07:42:40.911 088 16731.85 664.31 50392.99 88888.00 2024-03-28 07:42:41.411 088 16731.87 664.31 50393.03 88888.00 2024-03-28 07:42:41.911 088 16731.91 664.29 50392.98 88888.00 2024-03-28 07:42:42.411 088 16731.89 664.36 50393.11 88888.00 2024-03-28 07:42:42.911 088 16731.88 664.31 50393.09 88888.00 2024-03-28 07:42:43.411 088 16731.83 664.31 50393.08 88888.00 2024-03-28 07:42:43.911 088 16731.86 664.36 50393.08 88888.00 2024-03-28 07:42:44.411 088 16731.80 664.35 50393.02 88888.00 2024-03-28 07:42:44.911 088 16731.81 664.35 50393.07 88888.00 2024-03-28 07:42:45.411 088 16731.86 664.33 50393.04 88888.00 2024-03-28 07:42:46.411 088 16731.89 664.28 50393.12 88888.00 2024-03-28 07:42:46.911 088 16731.90 664.21 50393.07 88888.00 2024-03-28 07:42:47.411 088 16731.85 664.24 50393.09 88888.00 2024-03-28 07:42:47.911 088 16731.81 664.24 50393.05 88888.00 2024-03-28 07:42:48.411 088 16731.78 664.22 50392.93 88888.00 2024-03-28 07:42:48.911 088 16731.78 664.28 50392.96 88888.00 2024-03-28 07:42:49.411 088 16731.79 664.27 50392.95 88888.00 2024-03-28 07:42:49.911 088 16731.81 664.26 50393.02 88888.00 2024-03-28 07:42:50.411 088 16731.82 664.18 50393.08 88888.00 2024-03-28 07:42:50.911 088 16731.80 664.09 50393.03 88888.00 2024-03-28 07:42:51.412 088 16731.78 664.14 50393.03 88888.00 2024-03-28 07:42:51.912 088 16731.78 664.17 50393.09 88888.00 2024-03-28 07:42:52.412 088 16731.77 664.12 50393.00 88888.00 2024-03-28 07:42:52.912 088 16731.82 664.14 50393.02 88888.00 2024-03-28 07:42:53.412 088 16731.80 664.10 50393.10 88888.00 2024-03-28 07:42:53.912 088 16731.76 664.08 50393.01 88888.00 2024-03-28 07:42:54.412 088 16731.74 664.12 50393.08 88888.00 2024-03-28 07:42:54.912 088 16731.78 664.16 50393.09 88888.00 2024-03-28 07:42:55.412 088 16731.77 664.10 50393.07 88888.00 2024-03-28 07:42:55.912 088 16731.76 664.13 50393.08 88888.00 2024-03-28 07:42:56.412 088 16731.74 664.10 50392.96 88888.00 2024-03-28 07:42:56.912 088 16731.76 664.11 50392.94 88888.00 2024-03-28 07:42:57.412 088 16731.81 664.17 50393.04 88888.00 2024-03-28 07:42:57.912 088 16731.83 664.19 50393.02 88888.00 2024-03-28 07:42:58.412 088 16731.86 664.19 50393.07 88888.00 2024-03-28 07:42:58.912 088 16731.86 664.16 50393.04 88888.00 2024-03-28 07:42:59.412 088 16731.85 664.04 50392.96 88888.00 2024-03-28 07:42:59.912 088 16731.86 664.03 50392.95 88888.00 2024-03-28 07:43:00.412 088 16731.81 664.08 50393.01 88888.00 2024-03-28 07:43:00.912 088 16731.78 664.03 50392.95 88888.00 2024-03-28 07:43:01.412 088 16731.78 664.03 50392.99 88888.00 2024-03-28 07:43:01.912 088 16731.77 664.05 50393.01 88888.00 2024-03-28 07:43:02.412 088 16731.78 663.99 50392.91 88888.00 2024-03-28 07:43:02.912 088 16731.79 664.07 50392.96 88888.00 2024-03-28 07:43:03.412 088 16731.80 664.09 50392.96 88888.00 2024-03-28 07:43:03.912 088 16731.80 664.03 50392.92 88888.00 2024-03-28 07:43:04.412 088 16731.79 664.04 50393.01 88888.00 2024-03-28 07:43:04.912 088 16731.80 664.07 50392.99 88888.00 2024-03-28 07:43:05.412 088 16731.86 664.03 50392.92 88888.00 2024-03-28 07:43:05.912 088 16731.83 664.01 50392.92 88888.00 2024-03-28 07:43:06.412 088 16731.82 663.92 50392.96 88888.00 2024-03-28 07:43:06.912 088 16731.87 663.91 50392.90 88888.00 2024-03-28 07:43:07.412 088 16731.85 663.96 50392.98 88888.00 2024-03-28 07:43:07.912 088 16731.79 663.95 50393.03 88888.00 2024-03-28 07:43:08.412 088 16731.78 663.94 50393.01 88888.00 2024-03-28 07:43:08.912 088 16731.81 663.99 50393.07 88888.00 2024-03-28 07:43:09.412 088 16731.83 664.02 50393.08 88888.00 2024-03-28 07:43:09.912 088 16731.82 663.95 50393.04 88888.00 2024-03-28 07:43:10.412 088 16731.85 663.95 50393.05 88888.00 2024-03-28 07:43:10.912 088 16731.87 663.94 50392.94 88888.00 2024-03-28 07:43:11.412 088 16731.88 663.94 50392.89 88888.00 2024-03-28 07:43:11.912 088 16731.86 663.99 50392.96 88888.00 2024-03-28 07:43:12.412 088 16731.86 664.00 50392.96 88888.00 2024-03-28 07:43:12.912 088 16731.82 663.91 50392.90 88888.00 2024-03-28 07:43:13.412 088 16731.83 663.94 50392.98 88888.00 2024-03-28 07:43:13.912 088 16731.79 663.94 50393.03 88888.00 2024-03-28 07:43:14.412 088 16731.74 663.87 50392.94 88888.00 2024-03-28 07:43:14.912 088 16731.74 663.90 50392.94 88888.00 2024-03-28 07:43:15.412 088 16731.72 663.93 50392.95 88888.00 2024-03-28 07:43:15.912 088 16731.77 663.85 50392.90 88888.00 2024-03-28 07:43:16.412 088 16731.79 663.92 50392.92 88888.00 2024-03-28 07:43:16.912 088 16731.76 663.94 50392.96 88888.00 2024-03-28 07:43:17.913 088 16731.85 663.95 50392.85 88888.00 2024-03-28 07:43:18.413 088 16731.81 663.92 50392.92 88888.00 2024-03-28 07:43:18.913 088 16731.79 663.90 50392.94 88888.00 2024-03-28 07:43:19.413 088 16731.80 663.89 50392.89 88888.00 2024-03-28 07:43:19.913 088 16731.86 663.90 50392.91 88888.00 2024-03-28 07:43:20.413 088 16731.83 663.94 50392.96 88888.00 2024-03-28 07:43:20.913 088 16731.83 663.89 50392.86 88888.00 2024-03-28 07:43:21.413 088 16731.86 663.89 50392.93 88888.00 2024-03-28 07:43:21.913 088 16731.85 663.89 50392.96 88888.00 2024-03-28 07:43:22.413 088 16731.83 663.85 50392.94 88888.00 2024-03-28 07:43:22.913 088 16731.81 663.89 50392.92 88888.00 2024-03-28 07:43:23.413 088 16731.85 663.86 50392.96 88888.00 2024-03-28 07:43:23.913 088 16731.88 663.79 50392.85 88888.00 2024-03-28 07:43:24.413 088 16731.85 663.75 50392.88 88888.00 2024-03-28 07:43:24.913 088 16731.87 663.79 50392.92 88888.00 2024-03-28 07:43:25.413 088 16731.88 663.78 50392.84 88888.00 2024-03-28 07:43:25.913 088 16731.86 663.75 50392.79 88888.00 2024-03-28 07:43:26.413 088 16731.90 663.74 50392.89 88888.00 2024-03-28 07:43:26.913 088 16731.89 663.74 50392.86 88888.00 2024-03-28 07:43:27.913 088 16731.88 663.68 50392.81 88888.00 2024-03-28 07:43:28.413 088 16731.89 663.69 50392.84 88888.00 2024-03-28 07:43:28.913 088 16731.88 663.67 50392.84 88888.00 2024-03-28 07:43:29.413 088 16731.88 663.63 50392.82 88888.00 2024-03-28 07:43:29.913 088 16731.85 663.64 50392.88 88888.00 2024-03-28 07:43:30.413 088 16731.90 663.64 50392.99 88888.00 2024-03-28 07:43:30.913 088 16731.97 663.57 50392.94 88888.00 2024-03-28 07:43:31.413 088 16731.99 663.55 50392.82 88888.00 2024-03-28 07:43:31.913 088 16731.94 663.59 50392.84 88888.00 2024-03-28 07:43:32.413 088 16731.95 663.61 50392.77 88888.00 2024-03-28 07:43:32.913 088 16731.90 663.56 50392.77 88888.00 2024-03-28 07:43:33.413 088 16731.88 663.56 50392.77 88888.00 2024-03-28 07:43:33.913 088 16731.88 663.53 50392.83 88888.00 2024-03-28 07:43:34.413 088 16731.89 663.56 50392.82 88888.00 2024-03-28 07:43:34.913 088 16731.89 663.49 50392.86 88888.00 2024-03-28 07:43:35.413 088 16731.89 663.44 50392.83 88888.00 2024-03-28 07:43:35.913 088 16731.88 663.49 50392.91 88888.00 2024-03-28 07:43:36.413 088 16731.91 663.49 50392.93 88888.00 2024-03-28 07:43:36.913 088 16731.96 663.41 50392.88 88888.00 2024-03-28 07:43:37.413 088 16731.96 663.42 50392.90 88888.00 2024-03-28 07:43:37.913 088 16731.95 663.48 50392.96 88888.00 2024-03-28 07:43:38.413 088 16731.98 663.50 50392.94 88888.00 2024-03-28 07:43:38.913 088 16731.99 663.42 50392.89 88888.00 2024-03-28 07:43:39.413 088 16731.99 663.39 50392.85 88888.00 2024-03-28 07:43:39.913 088 16732.00 663.39 50392.83 88888.00 2024-03-28 07:43:40.413 088 16731.97 663.43 50392.91 88888.00 2024-03-28 07:43:40.913 088 16731.95 663.35 50392.91 88888.00 2024-03-28 07:43:41.413 088 16731.97 663.28 50392.85 88888.00 2024-03-28 07:43:41.913 088 16731.96 663.25 50392.86 88888.00 2024-03-28 07:43:42.413 088 16732.03 663.33 50392.85 88888.00 2024-03-28 07:43:42.913 088 16732.03 663.30 50392.85 88888.00 2024-03-28 07:43:43.413 088 16732.05 663.29 50392.74 88888.00 2024-03-28 07:43:43.913 088 16732.04 663.24 50392.71 88888.00 2024-03-28 07:43:44.413 088 16732.08 663.26 50392.80 88888.00 2024-03-28 07:43:44.913 088 16732.06 663.30 50392.82 88888.00 2024-03-28 07:43:45.404 088 16732.09 663.29 50392.82 88888.00 2024-03-28 07:43:45.904 088 16732.12 663.21 50392.75 88888.00 2024-03-28 07:43:46.404 088 16732.14 663.16 50392.64 88888.00 2024-03-28 07:43:46.904 088 16732.14 663.20 50392.76 88888.00 2024-03-28 07:43:47.904 088 16732.20 663.18 50392.72 88888.00 2024-03-28 07:43:48.404 088 16732.25 663.15 50392.63 88888.00 2024-03-28 07:43:48.904 088 16732.25 663.09 50392.67 88888.00 2024-03-28 07:43:49.404 088 16732.21 663.09 50392.72 88888.00 2024-03-28 07:43:49.904 088 16732.23 663.15 50392.73 88888.00 2024-03-28 07:43:50.404 088 16732.24 663.14 50392.75 88888.00 2024-03-28 07:43:50.904 088 16732.23 663.09 50392.71 88888.00 2024-03-28 07:43:51.404 088 16732.26 663.03 50392.63 88888.00 2024-03-28 07:43:51.904 088 16732.27 663.04 50392.63 88888.00 2024-03-28 07:43:52.404 088 16732.32 663.04 50392.64 88888.00 2024-03-28 07:43:52.904 088 16732.36 663.11 50392.68 88888.00 2024-03-28 07:43:53.404 088 16732.42 663.14 50392.77 88888.00 2024-03-28 07:43:53.904 088 16732.40 663.11 50392.73 88888.00 2024-03-28 07:43:54.404 088 16732.42 663.06 50392.68 88888.00 2024-03-28 07:43:54.904 088 16732.40 663.03 50392.63 88888.00 2024-03-28 07:43:55.404 088 16732.42 662.96 50392.63 88888.00 2024-03-28 07:43:55.904 088 16732.43 662.98 50392.75 88888.00 2024-03-28 07:43:56.404 088 16732.44 662.96 50392.80 88888.00 2024-03-28 07:43:56.904 088 16732.47 662.95 50392.71 88888.00 2024-03-28 07:43:57.404 088 16732.48 662.90 50392.66 88888.00 2024-03-28 07:43:57.904 088 16732.51 662.88 50392.64 88888.00 2024-03-28 07:43:58.404 088 16732.51 662.85 50392.55 88888.00 2024-03-28 07:43:58.904 088 16732.51 662.86 50392.58 88888.00 2024-03-28 07:43:59.404 088 16732.55 662.91 50392.66 88888.00 2024-03-28 07:43:59.904 088 16732.58 662.98 50392.66 88888.00 2024-03-28 07:44:00.404 088 16732.59 662.99 50392.67 88888.00 2024-03-28 07:44:00.904 088 16732.56 662.97 50392.59 88888.00 2024-03-28 07:44:01.404 088 16732.59 662.89 50392.54 88888.00 2024-03-28 07:44:01.904 088 16732.61 662.86 50392.57 88888.00 2024-03-28 07:44:02.404 088 16732.62 662.83 50392.62 88888.00 2024-03-28 07:44:02.904 088 16732.64 662.87 50392.66 88888.00 2024-03-28 07:44:03.404 088 16732.62 662.89 50392.68 88888.00 2024-03-28 07:44:03.904 088 16732.65 662.91 50392.70 88888.00 2024-03-28 07:44:04.404 088 16732.66 662.91 50392.68 88888.00 2024-03-28 07:44:04.904 088 16732.65 662.89 50392.62 88888.00 2024-03-28 07:44:05.904 088 16732.64 662.81 50392.57 88888.00 2024-03-28 07:44:06.404 088 16732.70 662.83 50392.65 88888.00 2024-03-28 07:44:06.904 088 16732.69 662.85 50392.67 88888.00 2024-03-28 07:44:07.404 088 16732.69 662.86 50392.72 88888.00 2024-03-28 07:44:07.904 088 16732.71 662.86 50392.71 88888.00 2024-03-28 07:44:08.404 088 16732.71 662.85 50392.62 88888.00 2024-03-28 07:44:08.904 088 16732.73 662.78 50392.54 88888.00 2024-03-28 07:44:09.404 088 16732.73 662.77 50392.55 88888.00 2024-03-28 07:44:09.904 088 16732.75 662.81 50392.57 88888.00 2024-03-28 07:44:10.404 088 16732.77 662.86 50392.64 88888.00 2024-03-28 07:44:10.904 088 16732.76 662.85 50392.72 88888.00 2024-03-28 07:44:11.404 088 16732.79 662.89 50392.67 88888.00 2024-03-28 07:44:11.904 088 16732.75 662.86 50392.64 88888.00 2024-03-28 07:44:12.404 088 16732.74 662.81 50392.58 88888.00 2024-03-28 07:44:12.904 088 16732.75 662.85 50392.56 88888.00 2024-03-28 07:44:13.404 088 16732.73 662.83 50392.55 88888.00 2024-03-28 07:44:13.904 088 16732.68 662.89 50392.58 88888.00 2024-03-28 07:44:14.404 088 16732.67 662.94 50392.70 88888.00 2024-03-28 07:44:14.904 088 16732.66 662.91 50392.72 88888.00 2024-03-28 07:44:15.404 088 16732.70 662.94 50392.64 88888.00 2024-03-28 07:44:15.905 088 16732.69 662.91 50392.61 88888.00 2024-03-28 07:44:16.405 088 16732.69 662.87 50392.54 88888.00 2024-03-28 07:44:16.905 088 16732.67 662.89 50392.52 88888.00 2024-03-28 07:44:17.405 088 16732.65 662.90 50392.52 88888.00 2024-03-28 07:44:17.905 088 16732.65 662.89 50392.56 88888.00 2024-03-28 07:44:18.405 088 16732.67 662.91 50392.66 88888.00 2024-03-28 07:44:18.905 088 16732.66 662.97 50392.71 88888.00 2024-03-28 07:44:19.405 088 16732.60 662.99 50392.66 88888.00 2024-03-28 07:44:19.905 088 16732.59 662.99 50392.59 88888.00 2024-03-28 07:44:20.405 088 16732.61 662.96 50392.56 88888.00 2024-03-28 07:44:20.905 088 16732.57 662.98 50392.62 88888.00 2024-03-28 07:44:21.405 088 16732.57 662.99 50392.70 88888.00 2024-03-28 07:44:21.905 088 16732.52 663.05 50392.71 88888.00 2024-03-28 07:44:22.405 088 16732.52 663.14 50392.67 88888.00 2024-03-28 07:44:22.905 088 16732.53 663.14 50392.62 88888.00 2024-03-28 07:44:23.405 088 16732.55 663.07 50392.54 88888.00 2024-03-28 07:44:23.905 088 16732.51 663.05 50392.50 88888.00 2024-03-28 07:44:24.405 088 16732.50 663.09 50392.54 88888.00 2024-03-28 07:44:24.905 088 16732.48 663.14 50392.57 88888.00 2024-03-28 07:44:25.405 088 16732.44 663.16 50392.63 88888.00 2024-03-28 07:44:25.905 088 16732.44 663.17 50392.63 88888.00 2024-03-28 07:44:26.405 088 16732.43 663.17 50392.56 88888.00 2024-03-28 07:44:26.905 088 16732.42 663.18 50392.55 88888.00 2024-03-28 07:44:27.405 088 16732.42 663.22 50392.61 88888.00 2024-03-28 07:44:27.905 088 16732.45 663.29 50392.66 88888.00 2024-03-28 07:44:28.405 088 16732.43 663.33 50392.64 88888.00 2024-03-28 07:44:28.905 088 16732.41 663.33 50392.59 88888.00 2024-03-28 07:44:29.405 088 16732.36 663.38 50392.56 88888.00 2024-03-28 07:44:29.905 088 16732.38 663.50 50392.56 88888.00 2024-03-28 07:44:30.405 088 16732.33 663.64 50392.65 88888.00 2024-03-28 07:44:30.905 088 16732.34 663.61 50392.61 88888.00 2024-03-28 07:44:31.405 088 16732.39 663.61 50392.54 88888.00 2024-03-28 07:44:31.905 088 16732.40 663.58 50392.54 88888.00 2024-03-28 07:44:32.405 088 16732.38 663.65 50392.55 88888.00 2024-03-28 07:44:32.905 088 16732.36 663.70 50392.57 88888.00 2024-03-28 07:44:33.405 088 16732.35 663.67 50392.53 88888.00 2024-03-28 07:44:33.905 088 16732.32 663.75 50392.53 88888.00 2024-03-28 07:44:34.405 088 16732.32 663.79 50392.61 88888.00 2024-03-28 07:44:34.905 088 16732.33 663.89 50392.63 88888.00 2024-03-28 07:44:35.405 088 16732.29 663.91 50392.55 88888.00 2024-03-28 07:44:35.905 088 16732.29 663.92 50392.49 88888.00 2024-03-28 07:44:36.405 088 16732.30 663.93 50392.55 88888.00 2024-03-28 07:44:36.905 088 16732.30 663.95 50392.61 88888.00 2024-03-28 07:44:37.405 088 16732.25 663.98 50392.50 88888.00 2024-03-28 07:44:37.905 088 16732.21 664.03 50392.52 88888.00 2024-03-28 07:44:38.405 088 16732.22 664.11 50392.61 88888.00 2024-03-28 07:44:38.905 088 16732.20 664.13 50392.55 88888.00 2024-03-28 07:44:39.405 088 16732.18 664.09 50392.49 88888.00 2024-03-28 07:44:39.905 088 16732.22 664.19 50392.56 88888.00 2024-03-28 07:44:40.405 088 16732.24 664.24 50392.56 88888.00 2024-03-28 07:44:40.905 088 16732.20 664.21 50392.47 88888.00 2024-03-28 07:44:41.405 088 16732.22 664.28 50392.55 88888.00 2024-03-28 07:44:41.905 088 16732.22 664.39 50392.63 88888.00 2024-03-28 07:44:42.405 088 16732.18 664.33 50392.48 88888.00 2024-03-28 07:44:42.905 088 16732.12 664.33 50392.47 88888.00 2024-03-28 07:44:43.405 088 16732.07 664.38 50392.53 88888.00 2024-03-28 07:44:43.905 088 16732.08 664.36 50392.46 88888.00 2024-03-28 07:44:44.405 088 16732.15 664.43 50392.50 88888.00 2024-03-28 07:44:44.905 088 16732.17 664.51 50392.61 88888.00 2024-03-28 07:44:45.405 088 16732.16 664.51 50392.53 88888.00 2024-03-28 07:44:45.906 088 16732.08 664.56 50392.54 88888.00 2024-03-28 07:44:46.406 088 16732.09 664.57 50392.63 88888.00 2024-03-28 07:44:46.906 088 16732.12 664.54 50392.56 88888.00 2024-03-28 07:44:47.406 088 16732.11 664.61 50392.59 88888.00 2024-03-28 07:44:47.906 088 16732.13 664.68 50392.57 88888.00 2024-03-28 07:44:48.406 088 16732.12 664.66 50392.50 88888.00 2024-03-28 07:44:48.906 088 16732.12 664.65 50392.57 88888.00 2024-03-28 07:44:49.406 088 16732.15 664.63 50392.59 88888.00 2024-03-28 07:44:49.906 088 16732.14 664.69 50392.53 88888.00 2024-03-28 07:44:50.406 088 16732.13 664.79 50392.56 88888.00 2024-03-28 07:44:50.906 088 16732.13 664.77 50392.54 88888.00 2024-03-28 07:44:51.406 088 16732.14 664.80 50392.53 88888.00 2024-03-28 07:44:51.906 088 16732.15 664.83 50392.55 88888.00 2024-03-28 07:44:52.406 088 16732.17 664.77 50392.47 88888.00 2024-03-28 07:44:52.906 088 16732.21 664.83 50392.53 88888.00 2024-03-28 07:44:53.406 088 16732.21 664.86 50392.61 88888.00 2024-03-28 07:44:53.906 088 16732.20 664.83 50392.66 88888.00 2024-03-28 07:44:54.406 088 16732.17 664.90 50392.71 88888.00 2024-03-28 07:44:54.906 088 16732.18 664.90 50392.62 88888.00 2024-03-28 07:44:55.406 088 16732.20 664.92 50392.64 88888.00 2024-03-28 07:44:55.906 088 16732.21 664.89 50392.58 88888.00 2024-03-28 07:44:56.406 088 16732.25 664.89 50392.55 88888.00 2024-03-28 07:44:56.906 088 16732.25 664.91 50392.56 88888.00 2024-03-28 07:44:57.406 088 16732.23 664.89 50392.50 88888.00 2024-03-28 07:44:57.906 088 16732.23 664.89 50392.53 88888.00 2024-03-28 07:44:58.406 088 16732.29 664.89 50392.50 88888.00 2024-03-28 07:44:58.906 088 16732.27 664.90 50392.53 88888.00 2024-03-28 07:44:59.406 088 16732.29 664.94 50392.63 88888.00 2024-03-28 07:44:59.906 088 16732.26 664.88 50392.53 88888.00 2024-03-28 07:45:00.406 088 16732.27 664.91 50392.59 88888.00 2024-03-28 07:45:00.906 088 16732.32 664.94 50392.59 88888.00 2024-03-28 07:45:01.406 088 16732.33 664.96 50392.56 88888.00 2024-03-28 07:45:01.906 088 16732.39 664.97 50392.57 88888.00 2024-03-28 07:45:02.406 088 16732.36 664.94 50392.54 88888.00 2024-03-28 07:45:02.906 088 16732.39 664.95 50392.61 88888.00 2024-03-28 07:45:03.406 088 16732.32 664.95 50392.56 88888.00 2024-03-28 07:45:03.906 088 16732.32 665.03 50392.55 88888.00 2024-03-28 07:45:04.406 088 16732.31 665.05 50392.61 88888.00 2024-03-28 07:45:04.906 088 16732.33 664.92 50392.61 88888.00 2024-03-28 07:45:05.406 088 16732.36 664.90 50392.62 88888.00 2024-03-28 07:45:05.906 088 16732.39 664.88 50392.55 88888.00 2024-03-28 07:45:06.406 088 16732.40 664.89 50392.55 88888.00 2024-03-28 07:45:06.906 088 16732.38 664.89 50392.55 88888.00 2024-03-28 07:45:07.406 088 16732.34 664.82 50392.44 88888.00 2024-03-28 07:45:07.906 088 16732.39 664.89 50392.56 88888.00 2024-03-28 07:45:08.406 088 16732.41 664.89 50392.54 88888.00 2024-03-28 07:45:09.407 088 16732.40 664.88 50392.50 88888.00 2024-03-28 07:45:09.907 088 16732.40 664.88 50392.48 88888.00 2024-03-28 07:45:10.407 088 16732.36 664.95 50392.47 88888.00 2024-03-28 07:45:10.907 088 16732.40 664.90 50392.52 88888.00 2024-03-28 07:45:11.407 088 16732.39 664.86 50392.58 88888.00 2024-03-28 07:45:11.907 088 16732.41 664.86 50392.59 88888.00 2024-03-28 07:45:12.407 088 16732.44 664.79 50392.56 88888.00 2024-03-28 07:45:12.907 088 16732.49 664.85 50392.61 88888.00 2024-03-28 07:45:13.407 088 16732.49 664.82 50392.61 88888.00 2024-03-28 07:45:13.907 088 16732.42 664.77 50392.63 88888.00 2024-03-28 07:45:14.407 088 16732.43 664.79 50392.62 88888.00 2024-03-28 07:45:14.907 088 16732.43 664.76 50392.55 88888.00 2024-03-28 07:45:15.407 088 16732.47 664.72 50392.64 88888.00 2024-03-28 07:45:15.907 088 16732.47 664.68 50392.62 88888.00 2024-03-28 07:45:16.407 088 16732.48 664.64 50392.52 88888.00 2024-03-28 07:45:16.907 088 16732.48 664.68 50392.48 88888.00 2024-03-28 07:45:17.407 088 16732.51 664.68 50392.42 88888.00 2024-03-28 07:45:17.907 088 16732.49 664.68 50392.42 88888.00 2024-03-28 07:45:18.407 088 16732.50 664.76 50392.52 88888.00 2024-03-28 07:45:18.907 088 16732.50 664.70 50392.50 88888.00 2024-03-28 07:45:19.407 088 16732.49 664.64 50392.56 88888.00 2024-03-28 07:45:19.907 088 16732.53 664.65 50392.64 88888.00 2024-03-28 07:45:20.407 088 16732.58 664.59 50392.57 88888.00 2024-03-28 07:45:20.907 088 16732.57 664.59 50392.49 88888.00 2024-03-28 07:45:21.407 088 16732.53 664.55 50392.56 88888.00 2024-03-28 07:45:21.907 088 16732.48 664.42 50392.54 88888.00 2024-03-28 07:45:22.407 088 16732.52 664.43 50392.49 88888.00 2024-03-28 07:45:22.907 088 16732.57 664.43 50392.50 88888.00 2024-03-28 07:45:23.407 088 16732.57 664.44 50392.40 88888.00 2024-03-28 07:45:23.907 088 16732.57 664.47 50392.47 88888.00 2024-03-28 07:45:24.407 088 16732.60 664.44 50392.53 88888.00 2024-03-28 07:45:24.907 088 16732.57 664.36 50392.44 88888.00 2024-03-28 07:45:25.407 088 16732.56 664.37 50392.43 88888.00 2024-03-28 07:45:25.907 088 16732.58 664.38 50392.55 88888.00 2024-03-28 07:45:26.407 088 16732.58 664.31 50392.52 88888.00 2024-03-28 07:45:26.907 088 16732.56 664.30 50392.48 88888.00 2024-03-28 07:45:27.407 088 16732.59 664.33 50392.52 88888.00 2024-03-28 07:45:27.907 088 16732.62 664.34 50392.46 88888.00 2024-03-28 07:45:28.407 088 16732.58 664.25 50392.42 88888.00 2024-03-28 07:45:28.907 088 16732.58 664.27 50392.46 88888.00 2024-03-28 07:45:29.407 088 16732.59 664.27 50392.46 88888.00 2024-03-28 07:45:29.907 088 16732.58 664.22 50392.39 88888.00 2024-03-28 07:45:30.407 088 16732.59 664.19 50392.44 88888.00 2024-03-28 07:45:30.907 088 16732.58 664.22 50392.46 88888.00 2024-03-28 07:45:31.407 088 16732.59 664.14 50392.37 88888.00 2024-03-28 07:45:31.907 088 16732.58 664.11 50392.38 88888.00 2024-03-28 07:45:32.407 088 16732.55 664.12 50392.46 88888.00 2024-03-28 07:45:32.907 088 16732.53 664.09 50392.48 88888.00 2024-03-28 07:45:33.407 088 16732.57 664.03 50392.37 88888.00 2024-03-28 07:45:33.907 088 16732.58 664.00 50392.37 88888.00 2024-03-28 07:45:34.407 088 16732.53 664.10 50392.46 88888.00 2024-03-28 07:45:34.907 088 16732.49 664.19 50392.43 88888.00 2024-03-28 07:45:35.407 088 16732.48 664.10 50392.42 88888.00 2024-03-28 07:45:35.907 088 16732.45 664.04 50392.37 88888.00 2024-03-28 07:45:36.407 088 16732.47 664.08 50392.43 88888.00 2024-03-28 07:45:36.907 088 16732.47 664.00 50392.38 88888.00 2024-03-28 07:45:37.407 088 16732.50 663.99 50392.31 88888.00 2024-03-28 07:45:37.907 088 16732.53 664.07 50392.40 88888.00 2024-03-28 07:45:38.407 088 16732.57 664.11 50392.42 88888.00 2024-03-28 07:45:38.907 088 16732.55 664.05 50392.34 88888.00 2024-03-28 07:45:39.408 088 16732.53 663.99 50392.29 88888.00 2024-03-28 07:45:39.908 088 16732.52 664.05 50392.37 88888.00 2024-03-28 07:45:40.408 088 16732.53 664.03 50392.37 88888.00 2024-03-28 07:45:40.908 088 16732.53 663.99 50392.31 88888.00 2024-03-28 07:45:41.408 088 16732.53 663.92 50392.25 88888.00 2024-03-28 07:45:41.908 088 16732.52 663.92 50392.37 88888.00 2024-03-28 07:45:42.408 088 16732.53 663.93 50392.47 88888.00 2024-03-28 07:45:42.908 088 16732.50 663.91 50392.36 88888.00 2024-03-28 07:45:43.408 088 16732.51 663.89 50392.21 88888.00 2024-03-28 07:45:43.908 088 16732.53 663.90 50392.26 88888.00 2024-03-28 07:45:44.408 088 16732.57 663.95 50392.33 88888.00 2024-03-28 07:45:44.908 088 16732.56 663.95 50392.33 88888.00 2024-03-28 07:45:45.408 088 16732.56 663.94 50392.34 88888.00 2024-03-28 07:45:45.908 088 16732.55 663.94 50392.37 88888.00 2024-03-28 07:45:46.408 088 16732.55 664.02 50392.39 88888.00 2024-03-28 07:45:46.908 088 16732.56 664.03 50392.34 88888.00 2024-03-28 07:45:47.408 088 16732.53 663.95 50392.29 88888.00 2024-03-28 07:45:47.908 088 16732.48 663.98 50392.34 88888.00 2024-03-28 07:45:48.408 088 16732.48 664.04 50392.40 88888.00 2024-03-28 07:45:48.908 088 16732.45 664.04 50392.39 88888.00 2024-03-28 07:45:49.408 088 16732.47 664.04 50392.31 88888.00 2024-03-28 07:45:49.908 088 16732.51 664.01 50392.37 88888.00 2024-03-28 07:45:50.408 088 16732.50 664.01 50392.42 88888.00 2024-03-28 07:45:50.908 088 16732.50 663.99 50392.39 88888.00 2024-03-28 07:45:51.408 088 16732.50 663.93 50392.30 88888.00 2024-03-28 07:45:51.908 088 16732.45 663.94 50392.30 88888.00 2024-03-28 07:45:52.408 088 16732.44 664.00 50392.31 88888.00 2024-03-28 07:45:52.908 088 16732.50 664.03 50392.36 88888.00 2024-03-28 07:45:53.408 088 16732.44 664.04 50392.28 88888.00 2024-03-28 07:45:53.908 088 16732.40 663.98 50392.25 88888.00 2024-03-28 07:45:54.408 088 16732.42 664.04 50392.36 88888.00 2024-03-28 07:45:54.908 088 16732.47 664.08 50392.29 88888.00 2024-03-28 07:45:55.408 088 16732.49 664.04 50392.17 88888.00 2024-03-28 07:45:55.908 088 16732.49 664.03 50392.12 88888.00 2024-03-28 07:45:56.408 088 16732.49 664.04 50392.22 88888.00 2024-03-28 07:45:56.908 088 16732.50 664.11 50392.28 88888.00 2024-03-28 07:45:57.408 088 16732.50 664.11 50392.19 88888.00 2024-03-28 07:45:57.908 088 16732.48 664.08 50392.11 88888.00 2024-03-28 07:45:58.408 088 16732.44 664.07 50392.17 88888.00 2024-03-28 07:45:58.908 088 16732.48 664.11 50392.22 88888.00 2024-03-28 07:45:59.408 088 16732.49 664.10 50392.20 88888.00 2024-03-28 07:45:59.908 088 16732.49 664.04 50392.13 88888.00 2024-03-28 07:46:00.408 088 16732.51 664.03 50392.18 88888.00 2024-03-28 07:46:00.908 088 16732.56 664.05 50392.27 88888.00 2024-03-28 07:46:01.408 088 16732.59 664.07 50392.25 88888.00 2024-03-28 07:46:01.908 088 16732.55 664.07 50392.19 88888.00 2024-03-28 07:46:02.408 088 16732.55 664.07 50392.17 88888.00 2024-03-28 07:46:02.908 088 16732.55 664.16 50392.21 88888.00 2024-03-28 07:46:03.408 088 16732.57 664.17 50392.12 88888.00 2024-03-28 07:46:03.908 088 16732.55 664.16 50392.06 88888.00 2024-03-28 07:46:04.408 088 16732.55 664.19 50392.03 88888.00 2024-03-28 07:46:04.908 088 16732.59 664.28 50392.10 88888.00 2024-03-28 07:46:05.408 088 16732.60 664.30 50392.11 88888.00 2024-03-28 07:46:05.908 088 16732.56 664.22 50392.09 88888.00 2024-03-28 07:46:06.408 088 16732.56 664.21 50392.11 88888.00 2024-03-28 07:46:06.908 088 16732.62 664.28 50392.11 88888.00 2024-03-28 07:46:07.408 088 16732.61 664.27 50392.16 88888.00 2024-03-28 07:46:07.908 088 16732.61 664.20 50392.13 88888.00 2024-03-28 07:46:08.408 088 16732.60 664.20 50392.15 88888.00 2024-03-28 07:46:08.908 088 16732.61 664.29 50392.12 88888.00 2024-03-28 07:46:09.409 088 16732.62 664.34 50392.13 88888.00 2024-03-28 07:46:09.909 088 16732.62 664.31 50392.10 88888.00 2024-03-28 07:46:10.409 088 16732.64 664.35 50392.15 88888.00 2024-03-28 07:46:10.909 088 16732.66 664.38 50392.19 88888.00 2024-03-28 07:46:11.409 088 16732.62 664.39 50392.19 88888.00 2024-03-28 07:46:11.909 088 16732.57 664.31 50392.11 88888.00 2024-03-28 07:46:12.409 088 16732.56 664.34 50392.19 88888.00 2024-03-28 07:46:12.909 088 16732.55 664.43 50392.22 88888.00 2024-03-28 07:46:13.409 088 16732.58 664.46 50392.21 88888.00 2024-03-28 07:46:13.909 088 16732.56 664.46 50392.25 88888.00 2024-03-28 07:46:14.409 088 16732.58 664.48 50392.34 88888.00 2024-03-28 07:46:14.909 088 16732.61 664.47 50392.28 88888.00 2024-03-28 07:46:15.409 088 16732.60 664.52 50392.24 88888.00 2024-03-28 07:46:15.909 088 16732.61 664.55 50392.27 88888.00 2024-03-28 07:46:16.409 088 16732.58 664.59 50392.27 88888.00 2024-03-28 07:46:16.909 088 16732.58 664.54 50392.16 88888.00 2024-03-28 07:46:17.409 088 16732.62 664.59 50392.18 88888.00 2024-03-28 07:46:17.909 088 16732.62 664.59 50392.22 88888.00 2024-03-28 07:46:18.409 088 16732.57 664.55 50392.22 88888.00 2024-03-28 07:46:18.909 088 16732.56 664.61 50392.22 88888.00 2024-03-28 07:46:19.409 088 16732.55 664.65 50392.28 88888.00 2024-03-28 07:46:19.909 088 16732.56 664.60 50392.26 88888.00 2024-03-28 07:46:20.409 088 16732.59 664.61 50392.25 88888.00 2024-03-28 07:46:20.909 088 16732.60 664.73 50392.26 88888.00 2024-03-28 07:46:21.409 088 16732.57 664.71 50392.17 88888.00 2024-03-28 07:46:21.909 088 16732.56 664.68 50392.16 88888.00 2024-03-28 07:46:22.409 088 16732.57 664.72 50392.20 88888.00 2024-03-28 07:46:22.909 088 16732.57 664.74 50392.18 88888.00 2024-03-28 07:46:23.409 088 16732.59 664.74 50392.16 88888.00 2024-03-28 07:46:23.909 088 16732.59 664.83 50392.24 88888.00 2024-03-28 07:46:24.409 088 16732.58 664.86 50392.20 88888.00 2024-03-28 07:46:24.909 088 16732.58 664.85 50392.12 88888.00 2024-03-28 07:46:25.409 088 16732.59 664.82 50392.16 88888.00 2024-03-28 07:46:25.909 088 16732.53 664.76 50392.11 88888.00 2024-03-28 07:46:26.409 088 16732.53 664.76 50392.08 88888.00 2024-03-28 07:46:26.909 088 16732.51 664.81 50392.15 88888.00 2024-03-28 07:46:27.409 088 16732.56 664.81 50392.12 88888.00 2024-03-28 07:46:27.909 088 16732.57 664.76 50392.01 88888.00 2024-03-28 07:46:28.409 088 16732.53 664.77 50392.06 88888.00 2024-03-28 07:46:28.909 088 16732.53 664.85 50392.10 88888.00 2024-03-28 07:46:29.409 088 16732.53 664.83 50392.10 88888.00 2024-03-28 07:46:29.909 088 16732.53 664.89 50392.13 88888.00 2024-03-28 07:46:30.409 088 16732.56 664.92 50392.13 88888.00 2024-03-28 07:46:30.909 088 16732.49 664.90 50392.07 88888.00 2024-03-28 07:46:31.409 088 16732.51 664.92 50392.17 88888.00 2024-03-28 07:46:31.909 088 16732.55 664.97 50392.15 88888.00 2024-03-28 07:46:32.409 088 16732.50 664.98 50392.11 88888.00 2024-03-28 07:46:32.909 088 16732.52 665.00 50392.20 88888.00 2024-03-28 07:46:33.409 088 16732.49 664.98 50392.21 88888.00 2024-03-28 07:46:33.909 088 16732.47 664.97 50392.10 88888.00 2024-03-28 07:46:34.410 088 16732.47 665.01 50392.15 88888.00 2024-03-28 07:46:34.910 088 16732.44 664.97 50392.09 88888.00 2024-03-28 07:46:35.410 088 16732.47 664.97 50392.02 88888.00 2024-03-28 07:46:35.910 088 16732.49 665.04 50392.10 88888.00 2024-03-28 07:46:36.410 088 16732.50 665.06 50392.03 88888.00 2024-03-28 07:46:36.910 088 16732.57 665.12 50392.01 88888.00 2024-03-28 07:46:37.410 088 16732.56 665.12 50392.11 88888.00 2024-03-28 07:46:37.910 088 16732.53 665.11 50392.10 88888.00 2024-03-28 07:46:38.410 088 16732.53 665.08 50392.06 88888.00 2024-03-28 07:46:38.910 088 16732.52 665.15 50392.13 88888.00 2024-03-28 07:46:39.410 088 16732.50 665.12 50392.11 88888.00 2024-03-28 07:46:39.910 088 16732.55 665.15 50392.15 88888.00 2024-03-28 07:46:40.410 088 16732.53 665.13 50392.11 88888.00 2024-03-28 07:46:40.910 088 16732.52 665.12 50392.06 88888.00 2024-03-28 07:46:41.410 088 16732.58 665.16 50392.16 88888.00 2024-03-28 07:46:41.910 088 16732.57 665.13 50392.13 88888.00 2024-03-28 07:46:42.410 088 16732.57 665.15 50392.08 88888.00 2024-03-28 07:46:42.910 088 16732.59 665.17 50392.06 88888.00 2024-03-28 07:46:43.410 088 16732.58 665.16 50392.01 88888.00 2024-03-28 07:46:43.910 088 16732.60 665.16 50392.04 88888.00 2024-03-28 07:46:44.410 088 16732.57 665.18 50392.12 88888.00 2024-03-28 07:46:44.910 088 16732.52 665.20 50392.04 88888.00 2024-03-28 07:46:45.410 088 16732.55 665.17 50392.06 88888.00 2024-03-28 07:46:45.910 088 16732.53 665.18 50392.02 88888.00 2024-03-28 07:46:46.410 088 16732.51 665.16 50392.01 88888.00 2024-03-28 07:46:46.910 088 16732.53 665.18 50392.08 88888.00 2024-03-28 07:46:47.410 088 16732.53 665.17 50392.07 88888.00 2024-03-28 07:46:47.910 088 16732.50 665.27 50392.09 88888.00 2024-03-28 07:46:48.410 088 16732.50 665.22 50392.08 88888.00 2024-03-28 07:46:48.910 088 16732.49 665.16 50392.06 88888.00 2024-03-28 07:46:49.410 088 16732.49 665.24 50392.13 88888.00 2024-03-28 07:46:49.910 088 16732.48 665.27 50392.10 88888.00 2024-03-28 07:46:50.410 088 16732.44 665.25 50392.11 88888.00 2024-03-28 07:46:50.910 088 16732.43 665.26 50392.20 88888.00 2024-03-28 07:46:51.410 088 16732.44 665.27 50392.09 88888.00 2024-03-28 07:46:51.910 088 16732.44 665.27 50392.13 88888.00 2024-03-28 07:46:52.410 088 16732.41 665.31 50392.10 88888.00 2024-03-28 07:46:52.910 088 16732.48 665.31 50392.12 88888.00 2024-03-28 07:46:53.410 088 16732.48 665.30 50392.16 88888.00 2024-03-28 07:46:53.910 088 16732.43 665.29 50392.10 88888.00 2024-03-28 07:46:54.410 088 16732.43 665.32 50392.20 88888.00 2024-03-28 07:46:54.910 088 16732.44 665.32 50392.16 88888.00 2024-03-28 07:46:55.410 088 16732.45 665.31 50392.12 88888.00 2024-03-28 07:46:55.910 088 16732.47 665.31 50392.19 88888.00 2024-03-28 07:46:56.410 088 16732.43 665.26 50392.18 88888.00 2024-03-28 07:46:56.910 088 16732.39 665.32 50392.19 88888.00 2024-03-28 07:46:57.410 088 16732.38 665.31 50392.18 88888.00 2024-03-28 07:46:57.910 088 16732.38 665.27 50392.08 88888.00 2024-03-28 07:46:58.410 088 16732.38 665.35 50392.07 88888.00 2024-03-28 07:46:58.910 088 16732.41 665.31 50392.03 88888.00 2024-03-28 07:46:59.410 088 16732.39 665.30 50392.12 88888.00 2024-03-28 07:46:59.910 088 16732.34 665.32 50392.17 88888.00 2024-03-28 07:47:00.410 088 16732.33 665.30 50392.13 88888.00 2024-03-28 07:47:00.910 088 16732.31 665.42 50392.15 88888.00 2024-03-28 07:47:01.410 088 16732.31 665.47 50392.09 88888.00 2024-03-28 07:47:01.910 088 16732.35 665.41 50392.12 88888.00 2024-03-28 07:47:02.410 088 16732.39 665.42 50392.18 88888.00 2024-03-28 07:47:02.910 088 16732.39 665.41 50392.19 88888.00 2024-03-28 07:47:03.410 088 16732.32 665.48 50392.25 88888.00 2024-03-28 07:47:03.910 088 16732.30 665.44 50392.16 88888.00 2024-03-28 07:47:04.411 088 16732.31 665.47 50392.16 88888.00 2024-03-28 07:47:04.911 088 16732.26 665.47 50392.16 88888.00 2024-03-28 07:47:05.411 088 16732.22 665.46 50392.21 88888.00 2024-03-28 07:47:05.911 088 16732.24 665.47 50392.26 88888.00 2024-03-28 07:47:06.411 088 16732.27 665.46 50392.18 88888.00 2024-03-28 07:47:06.911 088 16732.27 665.50 50392.21 88888.00 2024-03-28 07:47:07.411 088 16732.26 665.50 50392.10 88888.00 2024-03-28 07:47:07.911 088 16732.27 665.52 50392.16 88888.00 2024-03-28 07:47:08.411 088 16732.26 665.46 50392.11 88888.00 2024-03-28 07:47:08.911 088 16732.26 665.44 50392.07 88888.00 2024-03-28 07:47:09.411 088 16732.27 665.48 50392.13 88888.00 2024-03-28 07:47:09.911 088 16732.23 665.46 50392.08 88888.00 2024-03-28 07:47:10.911 088 16732.18 665.44 50392.17 88888.00 2024-03-28 07:47:11.411 088 16732.22 665.40 50392.20 88888.00 2024-03-28 07:47:11.911 088 16732.21 665.42 50392.13 88888.00 2024-03-28 07:47:12.411 088 16732.18 665.43 50392.03 88888.00 2024-03-28 07:47:12.911 088 16732.16 665.46 50392.09 88888.00 2024-03-28 07:47:13.411 088 16732.15 665.47 50392.08 88888.00 2024-03-28 07:47:13.911 088 16732.12 665.51 50392.17 88888.00 2024-03-28 07:47:14.411 088 16732.15 665.52 50392.10 88888.00 2024-03-28 07:47:14.911 088 16732.11 665.50 50392.12 88888.00 2024-03-28 07:47:15.411 088 16732.15 665.49 50392.16 88888.00 2024-03-28 07:47:15.911 088 16732.16 665.47 50392.11 88888.00 2024-03-28 07:47:16.411 088 16732.16 665.56 50392.17 88888.00 2024-03-28 07:47:16.911 088 16732.16 665.50 50392.08 88888.00 2024-03-28 07:47:17.411 088 16732.20 665.55 50392.11 88888.00 2024-03-28 07:47:17.911 088 16732.17 665.61 50392.13 88888.00 2024-03-28 07:47:18.411 088 16732.14 665.57 50392.13 88888.00 2024-03-28 07:47:18.911 088 16732.15 665.65 50392.17 88888.00 2024-03-28 07:47:19.411 088 16732.16 665.59 50392.10 88888.00 2024-03-28 07:47:19.911 088 16732.13 665.63 50392.17 88888.00 2024-03-28 07:47:20.411 088 16732.09 665.58 50392.15 88888.00 2024-03-28 07:47:20.911 088 16732.13 665.58 50392.20 88888.00 2024-03-28 07:47:21.411 088 16732.16 665.57 50392.19 88888.00 2024-03-28 07:47:21.911 088 16732.17 665.56 50392.15 88888.00 2024-03-28 07:47:22.411 088 16732.20 665.57 50392.22 88888.00 2024-03-28 07:47:22.911 088 16732.20 665.56 50392.24 88888.00 2024-03-28 07:47:23.411 088 16732.21 665.58 50392.24 88888.00 2024-03-28 07:47:23.911 088 16732.22 665.52 50392.20 88888.00 2024-03-28 07:47:24.411 088 16732.23 665.58 50392.24 88888.00 2024-03-28 07:47:24.911 088 16732.18 665.58 50392.19 88888.00 2024-03-28 07:47:25.411 088 16732.24 665.60 50392.18 88888.00 2024-03-28 07:47:25.911 088 16732.23 665.64 50392.13 88888.00 2024-03-28 07:47:26.411 088 16732.20 665.64 50392.15 88888.00 2024-03-28 07:47:26.911 088 16732.20 665.70 50392.16 88888.00 2024-03-28 07:47:27.411 088 16732.18 665.69 50392.08 88888.00 2024-03-28 07:47:27.911 088 16732.14 665.68 50392.03 88888.00 2024-03-28 07:47:28.911 088 16732.18 665.72 50392.11 88888.00 2024-03-28 07:47:29.411 088 16732.25 665.68 50392.10 88888.00 2024-03-28 07:47:29.911 088 16732.26 665.67 50392.09 88888.00 2024-03-28 07:47:30.411 088 16732.31 665.66 50392.06 88888.00 2024-03-28 07:47:30.911 088 16732.25 665.66 50392.01 88888.00 2024-03-28 07:47:31.411 088 16732.25 665.68 50392.11 88888.00 2024-03-28 07:47:31.911 088 16732.30 665.72 50392.07 88888.00 2024-03-28 07:47:32.411 088 16732.29 665.77 50392.11 88888.00 2024-03-28 07:47:32.911 088 16732.30 665.67 50392.07 88888.00 2024-03-28 07:47:33.411 088 16732.32 665.73 50392.10 88888.00 2024-03-28 07:47:33.912 088 16732.32 665.73 50392.12 88888.00 2024-03-28 07:47:34.412 088 16732.31 665.77 50392.11 88888.00 2024-03-28 07:47:34.912 088 16732.30 665.83 50392.19 88888.00 2024-03-28 07:47:35.412 088 16732.29 665.81 50392.18 88888.00 2024-03-28 07:47:35.912 088 16732.26 665.77 50392.18 88888.00 2024-03-28 07:47:36.412 088 16732.25 665.76 50392.11 88888.00 2024-03-28 07:47:36.912 088 16732.27 665.77 50392.15 88888.00 2024-03-28 07:47:37.412 088 16732.29 665.73 50392.13 88888.00 2024-03-28 07:47:37.912 088 16732.32 665.73 50392.19 88888.00 2024-03-28 07:47:38.412 088 16732.31 665.69 50392.16 88888.00 2024-03-28 07:47:38.912 088 16732.33 665.74 50392.11 88888.00 2024-03-28 07:47:39.412 088 16732.35 665.75 50392.08 88888.00 2024-03-28 07:47:39.912 088 16732.32 665.74 50392.13 88888.00 2024-03-28 07:47:40.412 088 16732.31 665.77 50392.13 88888.00 2024-03-28 07:47:40.912 088 16732.35 665.78 50392.08 88888.00 2024-03-28 07:47:41.412 088 16732.35 665.79 50392.11 88888.00 2024-03-28 07:47:41.912 088 16732.34 665.75 50392.15 88888.00 2024-03-28 07:47:42.412 088 16732.34 665.79 50392.19 88888.00 2024-03-28 07:47:42.912 088 16732.38 665.78 50392.08 88888.00 2024-03-28 07:47:43.412 088 16732.39 665.81 50392.06 88888.00 2024-03-28 07:47:43.912 088 16732.36 665.77 50392.01 88888.00 2024-03-28 07:47:44.412 088 16732.40 665.79 50392.08 88888.00 2024-03-28 07:47:44.912 088 16732.35 665.76 50392.10 88888.00 2024-03-28 07:47:45.412 088 16732.40 665.77 50392.12 88888.00 2024-03-28 07:47:45.912 088 16732.41 665.72 50392.07 88888.00 2024-03-28 07:47:46.412 088 16732.38 665.69 50392.02 88888.00 2024-03-28 07:47:46.912 088 16732.36 665.75 50392.04 88888.00 2024-03-28 07:47:47.412 088 16732.38 665.75 50392.04 88888.00 2024-03-28 07:47:47.912 088 16732.40 665.81 50392.07 88888.00 2024-03-28 07:47:48.912 088 16732.36 665.74 50392.12 88888.00 2024-03-28 07:47:49.412 088 16732.47 665.77 50392.04 88888.00 2024-03-28 07:47:49.912 088 16732.43 665.76 50392.07 88888.00 2024-03-28 07:47:50.412 088 16732.43 665.78 50392.03 88888.00 2024-03-28 07:47:50.912 088 16732.44 665.69 50392.07 88888.00 2024-03-28 07:47:51.412 088 16732.41 665.68 50392.12 88888.00 2024-03-28 07:47:51.912 088 16732.41 665.66 50392.12 88888.00 2024-03-28 07:47:52.412 088 16732.44 665.69 50392.19 88888.00 2024-03-28 07:47:52.912 088 16732.50 665.63 50392.10 88888.00 2024-03-28 07:47:53.412 088 16732.51 665.67 50392.06 88888.00 2024-03-28 07:47:53.912 088 16732.49 665.65 50392.04 88888.00 2024-03-28 07:47:54.412 088 16732.50 665.61 50392.06 88888.00 2024-03-28 07:47:54.912 088 16732.51 665.64 50392.04 88888.00 2024-03-28 07:47:55.412 088 16732.53 665.63 50391.98 88888.00 2024-03-28 07:47:55.912 088 16732.55 665.67 50392.03 88888.00 2024-03-28 07:47:56.412 088 16732.59 665.66 50392.02 88888.00 2024-03-28 07:47:56.912 088 16732.56 665.65 50392.06 88888.00 2024-03-28 07:47:57.412 088 16732.57 665.60 50392.06 88888.00 2024-03-28 07:47:57.912 088 16732.64 665.56 50392.03 88888.00 2024-03-28 07:47:58.913 088 16732.58 665.52 50391.97 88888.00 2024-03-28 07:47:59.413 088 16732.52 665.52 50392.03 88888.00 2024-03-28 07:47:59.913 088 16732.59 665.48 50392.00 88888.00 2024-03-28 07:48:00.413 088 16732.62 665.49 50391.99 88888.00 2024-03-28 07:48:00.913 088 16732.64 665.48 50391.95 88888.00 2024-03-28 07:48:01.413 088 16732.64 665.42 50391.87 88888.00 2024-03-28 07:48:01.913 088 16732.67 665.43 50391.89 88888.00 2024-03-28 07:48:02.413 088 16732.66 665.38 50391.89 88888.00 2024-03-28 07:48:02.913 088 16732.66 665.35 50391.91 88888.00 2024-03-28 07:48:03.413 088 16732.65 665.40 50391.97 88888.00 2024-03-28 07:48:03.913 088 16732.65 665.35 50391.98 88888.00 2024-03-28 07:48:04.413 088 16732.66 665.41 50392.01 88888.00 2024-03-28 07:48:04.913 088 16732.66 665.42 50391.98 88888.00 2024-03-28 07:48:05.413 088 16732.64 665.37 50391.92 88888.00 2024-03-28 07:48:05.913 088 16732.61 665.38 50391.97 88888.00 2024-03-28 07:48:06.413 088 16732.66 665.34 50391.89 88888.00 2024-03-28 07:48:06.913 088 16732.68 665.31 50391.84 88888.00 2024-03-28 07:48:07.413 088 16732.66 665.32 50391.99 88888.00 2024-03-28 07:48:07.913 088 16732.66 665.27 50391.99 88888.00 2024-03-28 07:48:08.413 088 16732.61 665.29 50392.01 88888.00 2024-03-28 07:48:08.913 088 16732.62 665.26 50392.01 88888.00 2024-03-28 07:48:09.413 088 16732.65 665.22 50391.95 88888.00 2024-03-28 07:48:09.913 088 16732.67 665.24 50391.95 88888.00 2024-03-28 07:48:10.413 088 16732.68 665.18 50391.93 88888.00 2024-03-28 07:48:10.913 088 16732.65 665.14 50391.90 88888.00 2024-03-28 07:48:11.413 088 16732.62 665.14 50392.00 88888.00 2024-03-28 07:48:12.413 088 16732.56 665.18 50391.85 88888.00 2024-03-28 07:48:12.913 088 16732.59 665.18 50391.87 88888.00 2024-03-28 07:48:13.413 088 16732.56 665.14 50391.80 88888.00 2024-03-28 07:48:13.913 088 16732.57 665.13 50391.78 88888.00 2024-03-28 07:48:14.413 088 16732.55 665.15 50391.90 88888.00 2024-03-28 07:48:14.913 088 16732.53 665.12 50391.83 88888.00 2024-03-28 07:48:15.413 088 16732.58 665.13 50391.79 88888.00 2024-03-28 07:48:15.913 088 16732.60 665.21 50391.90 88888.00 2024-03-28 07:48:16.413 088 16732.58 665.11 50391.88 88888.00 2024-03-28 07:48:16.913 088 16732.58 665.07 50391.87 88888.00 2024-03-28 07:48:17.413 088 16732.58 665.13 50391.92 88888.00 2024-03-28 07:48:17.913 088 16732.53 665.14 50391.82 88888.00 2024-03-28 07:48:18.413 088 16732.51 665.14 50391.79 88888.00 2024-03-28 07:48:18.913 088 16732.55 665.24 50391.85 88888.00 2024-03-28 07:48:19.413 088 16732.55 665.17 50391.80 88888.00 2024-03-28 07:48:19.913 088 16732.52 665.12 50391.84 88888.00 2024-03-28 07:48:20.413 088 16732.51 665.16 50391.92 88888.00 2024-03-28 07:48:20.913 088 16732.52 665.18 50391.88 88888.00 2024-03-28 07:48:21.413 088 16732.52 665.16 50391.89 88888.00 2024-03-28 07:48:21.913 088 16732.49 665.16 50391.99 88888.00 2024-03-28 07:48:22.413 088 16732.55 665.13 50391.89 88888.00 2024-03-28 07:48:22.913 088 16732.53 665.14 50391.85 88888.00 2024-03-28 07:48:23.413 088 16732.51 665.17 50391.87 88888.00 2024-03-28 07:48:23.913 088 16732.55 665.12 50391.82 88888.00 2024-03-28 07:48:24.404 088 16732.56 665.13 50391.84 88888.00 2024-03-28 07:48:24.904 088 16732.51 665.16 50391.92 88888.00 2024-03-28 07:48:25.404 088 16732.49 665.16 50391.87 88888.00 2024-03-28 07:48:25.904 088 16732.45 665.15 50391.91 88888.00 2024-03-28 07:48:26.404 088 16732.47 665.14 50391.91 88888.00 2024-03-28 07:48:26.904 088 16732.47 665.12 50391.79 88888.00 2024-03-28 07:48:27.404 088 16732.42 665.21 50391.78 88888.00 2024-03-28 07:48:27.904 088 16732.42 665.22 50391.81 88888.00 2024-03-28 07:48:28.404 088 16732.44 665.16 50391.73 88888.00 2024-03-28 07:48:28.904 088 16732.38 665.22 50391.73 88888.00 2024-03-28 07:48:29.404 088 16732.36 665.23 50391.82 88888.00 2024-03-28 07:48:29.904 088 16732.36 665.20 50391.74 88888.00 2024-03-28 07:48:30.404 088 16732.39 665.23 50391.71 88888.00 2024-03-28 07:48:30.904 088 16732.38 665.30 50391.75 88888.00 2024-03-28 07:48:31.404 088 16732.32 665.30 50391.75 88888.00 2024-03-28 07:48:32.404 088 16732.35 665.34 50391.79 88888.00 2024-03-28 07:48:32.904 088 16732.32 665.30 50391.66 88888.00 2024-03-28 07:48:33.404 088 16732.33 665.30 50391.65 88888.00 2024-03-28 07:48:33.904 088 16732.36 665.34 50391.75 88888.00 2024-03-28 07:48:34.404 088 16732.40 665.34 50391.72 88888.00 2024-03-28 07:48:34.904 088 16732.36 665.38 50391.76 88888.00 2024-03-28 07:48:35.404 088 16732.38 665.40 50391.79 88888.00 2024-03-28 07:48:35.904 088 16732.39 665.37 50391.75 88888.00 2024-03-28 07:48:36.404 088 16732.36 665.44 50391.79 88888.00 2024-03-28 07:48:36.904 088 16732.33 665.44 50391.74 88888.00 2024-03-28 07:48:37.404 088 16732.30 665.38 50391.72 88888.00 2024-03-28 07:48:37.904 088 16732.34 665.44 50391.79 88888.00 2024-03-28 07:48:38.404 088 16732.31 665.41 50391.76 88888.00 2024-03-28 07:48:38.904 088 16732.26 665.46 50391.73 88888.00 2024-03-28 07:48:39.404 088 16732.23 665.56 50391.81 88888.00 2024-03-28 07:48:39.904 088 16732.27 665.53 50391.79 88888.00 2024-03-28 07:48:40.404 088 16732.24 665.56 50391.78 88888.00 2024-03-28 07:48:40.904 088 16732.22 665.57 50391.75 88888.00 2024-03-28 07:48:41.404 088 16732.17 665.60 50391.70 88888.00 2024-03-28 07:48:41.904 088 16732.13 665.67 50391.79 88888.00 2024-03-28 07:48:42.404 088 16732.16 665.66 50391.74 88888.00 2024-03-28 07:48:42.904 088 16732.22 665.61 50391.75 88888.00 2024-03-28 07:48:43.404 088 16732.18 665.68 50391.78 88888.00 2024-03-28 07:48:43.904 088 16732.18 665.65 50391.73 88888.00 2024-03-28 07:48:44.404 088 16732.17 665.67 50391.83 88888.00 2024-03-28 07:48:44.904 088 16732.20 665.67 50391.83 88888.00 2024-03-28 07:48:45.404 088 16732.21 665.74 50391.79 88888.00 2024-03-28 07:48:45.904 088 16732.20 665.79 50391.80 88888.00 2024-03-28 07:48:46.404 088 16732.20 665.74 50391.78 88888.00 2024-03-28 07:48:46.904 088 16732.15 665.82 50391.83 88888.00 2024-03-28 07:48:47.404 088 16732.15 665.81 50391.78 88888.00 2024-03-28 07:48:47.904 088 16732.17 665.85 50391.74 88888.00 2024-03-28 07:48:48.404 088 16732.17 665.88 50391.76 88888.00 2024-03-28 07:48:48.904 088 16732.18 665.85 50391.79 88888.00 2024-03-28 07:48:49.404 088 16732.21 665.96 50391.85 88888.00 2024-03-28 07:48:49.904 088 16732.20 665.94 50391.80 88888.00 2024-03-28 07:48:50.404 088 16732.21 665.93 50391.82 88888.00 2024-03-28 07:48:50.904 088 16732.23 665.91 50391.81 88888.00 2024-03-28 07:48:51.404 088 16732.22 665.93 50391.83 88888.00 2024-03-28 07:48:51.904 088 16732.17 665.95 50391.80 88888.00 2024-03-28 07:48:52.404 088 16732.20 665.95 50391.80 88888.00 2024-03-28 07:48:52.904 088 16732.25 666.01 50391.87 88888.00 2024-03-28 07:48:53.404 088 16732.25 665.98 50391.84 88888.00 2024-03-28 07:48:53.904 088 16732.17 666.02 50391.91 88888.00 2024-03-28 07:48:54.404 088 16732.11 666.04 50391.87 88888.00 2024-03-28 07:48:54.904 088 16732.13 666.09 50391.90 88888.00 2024-03-28 07:48:55.404 088 16732.12 666.08 50391.83 88888.00 2024-03-28 07:48:55.904 088 16732.11 666.13 50391.89 88888.00 2024-03-28 07:48:56.404 088 16732.09 666.12 50391.85 88888.00 2024-03-28 07:48:56.904 088 16732.16 666.20 50391.90 88888.00 2024-03-28 07:48:57.405 088 16732.20 666.13 50391.81 88888.00 2024-03-28 07:48:57.905 088 16732.15 666.14 50391.84 88888.00 2024-03-28 07:48:58.405 088 16732.11 666.19 50391.83 88888.00 2024-03-28 07:48:58.905 088 16732.16 666.19 50391.87 88888.00 2024-03-28 07:48:59.405 088 16732.15 666.20 50391.92 88888.00 2024-03-28 07:48:59.905 088 16732.15 666.20 50391.81 88888.00 2024-03-28 07:49:00.405 088 16732.17 666.21 50391.81 88888.00 2024-03-28 07:49:00.905 088 16732.18 666.24 50391.83 88888.00 2024-03-28 07:49:01.405 088 16732.23 666.25 50391.84 88888.00 2024-03-28 07:49:01.905 088 16732.20 666.24 50391.84 88888.00 2024-03-28 07:49:02.405 088 16732.24 666.28 50391.91 88888.00 2024-03-28 07:49:02.905 088 16732.26 666.30 50391.85 88888.00 2024-03-28 07:49:04.405 088 16732.30 666.28 50391.87 88888.00 2024-03-28 07:49:04.905 088 16732.35 666.28 50391.88 88888.00 2024-03-28 07:49:05.405 088 16732.34 666.35 50391.92 88888.00 2024-03-28 07:49:05.905 088 16732.26 666.34 50391.76 88888.00 2024-03-28 07:49:06.405 088 16732.26 666.38 50391.76 88888.00 2024-03-28 07:49:06.905 088 16732.26 666.38 50391.76 88888.00 2024-03-28 07:49:07.405 088 16732.34 666.38 50391.85 88888.00 2024-03-28 07:49:07.905 088 16732.33 666.39 50391.82 88888.00 2024-03-28 07:49:08.405 088 16732.31 666.45 50391.83 88888.00 2024-03-28 07:49:08.905 088 16732.33 666.40 50391.69 88888.00 2024-03-28 07:49:09.405 088 16732.32 666.45 50391.72 88888.00 2024-03-28 07:49:09.905 088 16732.29 666.42 50391.65 88888.00 2024-03-28 07:49:10.405 088 16732.31 666.42 50391.75 88888.00 2024-03-28 07:49:10.905 088 16732.33 666.39 50391.72 88888.00 2024-03-28 07:49:11.405 088 16732.34 666.42 50391.72 88888.00 2024-03-28 07:49:11.905 088 16732.35 666.39 50391.70 88888.00 2024-03-28 07:49:12.405 088 16732.31 666.44 50391.81 88888.00 2024-03-28 07:49:12.905 088 16732.33 666.48 50391.83 88888.00 2024-03-28 07:49:13.905 088 16732.31 666.40 50391.75 88888.00 2024-03-28 07:49:14.405 088 16732.30 666.39 50391.79 88888.00 2024-03-28 07:49:14.905 088 16732.34 666.44 50391.78 88888.00 2024-03-28 07:49:15.405 088 16732.36 666.49 50391.79 88888.00 2024-03-28 07:49:15.905 088 16732.42 666.46 50391.79 88888.00 2024-03-28 07:49:16.405 088 16732.38 666.45 50391.78 88888.00 2024-03-28 07:49:16.905 088 16732.36 666.43 50391.72 88888.00 2024-03-28 07:49:17.405 088 16732.41 666.46 50391.81 88888.00 2024-03-28 07:49:17.905 088 16732.39 666.45 50391.80 88888.00 2024-03-28 07:49:18.405 088 16732.38 666.52 50391.83 88888.00 2024-03-28 07:49:18.905 088 16732.40 666.49 50391.79 88888.00 2024-03-28 07:49:19.405 088 16732.38 666.55 50391.79 88888.00 2024-03-28 07:49:19.905 088 16732.33 666.52 50391.72 88888.00 2024-03-28 07:49:20.405 088 16732.30 666.51 50391.72 88888.00 2024-03-28 07:49:20.905 088 16732.29 666.49 50391.65 88888.00 2024-03-28 07:49:21.405 088 16732.34 666.54 50391.70 88888.00 2024-03-28 07:49:21.905 088 16732.38 666.54 50391.74 88888.00 2024-03-28 07:49:22.405 088 16732.34 666.56 50391.79 88888.00 2024-03-28 07:49:22.905 088 16732.34 666.52 50391.71 88888.00 2024-03-28 07:49:23.405 088 16732.31 666.55 50391.74 88888.00 2024-03-28 07:49:23.906 088 16732.29 666.49 50391.75 88888.00 2024-03-28 07:49:24.406 088 16732.27 666.48 50391.75 88888.00 2024-03-28 07:49:24.906 088 16732.29 666.47 50391.71 88888.00 2024-03-28 07:49:25.406 088 16732.31 666.46 50391.76 88888.00 2024-03-28 07:49:25.906 088 16732.30 666.46 50391.75 88888.00 2024-03-28 07:49:26.406 088 16732.30 666.49 50391.80 88888.00 2024-03-28 07:49:26.906 088 16732.30 666.48 50391.79 88888.00 2024-03-28 07:49:27.406 088 16732.35 666.56 50391.76 88888.00 2024-03-28 07:49:27.906 088 16732.34 666.53 50391.78 88888.00 2024-03-28 07:49:28.406 088 16732.36 666.51 50391.81 88888.00 2024-03-28 07:49:28.906 088 16732.36 666.48 50391.74 88888.00 2024-03-28 07:49:29.406 088 16732.35 666.51 50391.76 88888.00 2024-03-28 07:49:29.906 088 16732.41 666.48 50391.74 88888.00 2024-03-28 07:49:30.406 088 16732.44 666.48 50391.75 88888.00 2024-03-28 07:49:30.906 088 16732.40 666.47 50391.69 88888.00 2024-03-28 07:49:31.406 088 16732.38 666.52 50391.73 88888.00 2024-03-28 07:49:31.906 088 16732.39 666.52 50391.69 88888.00 2024-03-28 07:49:32.406 088 16732.41 666.52 50391.70 88888.00 2024-03-28 07:49:32.906 088 16732.42 666.46 50391.69 88888.00 2024-03-28 07:49:33.406 088 16732.43 666.45 50391.78 88888.00 2024-03-28 07:49:33.906 088 16732.44 666.44 50391.74 88888.00 2024-03-28 07:49:34.406 088 16732.48 666.49 50391.80 88888.00 2024-03-28 07:49:34.906 088 16732.43 666.44 50391.75 88888.00 2024-03-28 07:49:35.406 088 16732.38 666.48 50391.74 88888.00 2024-03-28 07:49:35.906 088 16732.41 666.47 50391.70 88888.00 2024-03-28 07:49:36.406 088 16732.43 666.49 50391.61 88888.00 2024-03-28 07:49:36.906 088 16732.44 666.45 50391.60 88888.00 2024-03-28 07:49:37.406 088 16732.45 666.40 50391.70 88888.00 2024-03-28 07:49:37.906 088 16732.43 666.39 50391.65 88888.00 2024-03-28 07:49:38.406 088 16732.43 666.42 50391.72 88888.00 2024-03-28 07:49:38.906 088 16732.39 666.43 50391.74 88888.00 2024-03-28 07:49:39.406 088 16732.43 666.44 50391.76 88888.00 2024-03-28 07:49:39.906 088 16732.47 666.47 50391.71 88888.00 2024-03-28 07:49:40.406 088 16732.43 666.51 50391.73 88888.00 2024-03-28 07:49:40.906 088 16732.40 666.43 50391.67 88888.00 2024-03-28 07:49:41.906 088 16732.49 666.45 50391.64 88888.00 2024-03-28 07:49:42.406 088 16732.51 666.48 50391.67 88888.00 2024-03-28 07:49:42.906 088 16732.47 666.42 50391.67 88888.00 2024-03-28 07:49:43.406 088 16732.45 666.43 50391.71 88888.00 2024-03-28 07:49:43.906 088 16732.43 666.39 50391.61 88888.00 2024-03-28 07:49:44.406 088 16732.45 666.45 50391.65 88888.00 2024-03-28 07:49:44.906 088 16732.48 666.42 50391.61 88888.00 2024-03-28 07:49:45.406 088 16732.45 666.40 50391.70 88888.00 2024-03-28 07:49:45.906 088 16732.44 666.37 50391.66 88888.00 2024-03-28 07:49:46.406 088 16732.43 666.42 50391.67 88888.00 2024-03-28 07:49:46.906 088 16732.36 666.43 50391.63 88888.00 2024-03-28 07:49:47.406 088 16732.35 666.44 50391.65 88888.00 2024-03-28 07:49:47.906 088 16732.35 666.42 50391.60 88888.00 2024-03-28 07:49:48.406 088 16732.35 666.46 50391.64 88888.00 2024-03-28 07:49:48.906 088 16732.29 666.44 50391.72 88888.00 2024-03-28 07:49:49.406 088 16732.25 666.45 50391.71 88888.00 2024-03-28 07:49:49.906 088 16732.23 666.40 50391.76 88888.00 2024-03-28 07:49:50.406 088 16732.21 666.38 50391.76 88888.00 2024-03-28 07:49:50.906 088 16732.17 666.38 50391.78 88888.00 2024-03-28 07:49:51.406 088 16732.18 666.42 50391.79 88888.00 2024-03-28 07:49:51.907 088 16732.21 666.47 50391.81 88888.00 2024-03-28 07:49:52.407 088 16732.29 666.44 50391.74 88888.00 2024-03-28 07:49:52.907 088 16732.31 666.45 50391.75 88888.00 2024-03-28 07:49:53.407 088 16732.31 666.44 50391.71 88888.00 2024-03-28 07:49:53.907 088 16732.31 666.43 50391.70 88888.00 2024-03-28 07:49:54.407 088 16732.29 666.43 50391.64 88888.00 2024-03-28 07:49:54.907 088 16732.32 666.45 50391.66 88888.00 2024-03-28 07:49:55.407 088 16732.29 666.43 50391.64 88888.00 2024-03-28 07:49:55.907 088 16732.29 666.46 50391.65 88888.00 2024-03-28 07:49:56.407 088 16732.24 666.47 50391.63 88888.00 2024-03-28 07:49:56.907 088 16732.25 666.49 50391.61 88888.00 2024-03-28 07:49:57.407 088 16732.23 666.42 50391.62 88888.00 2024-03-28 07:49:57.907 088 16732.17 666.42 50391.71 88888.00 2024-03-28 07:49:58.407 088 16732.17 666.37 50391.65 88888.00 2024-03-28 07:49:58.907 088 16732.20 666.43 50391.74 88888.00 2024-03-28 07:49:59.407 088 16732.23 666.46 50391.69 88888.00 2024-03-28 07:49:59.907 088 16732.30 666.47 50391.71 88888.00 2024-03-28 07:50:00.407 088 16732.26 666.45 50391.65 88888.00 2024-03-28 07:50:00.907 088 16732.27 666.49 50391.65 88888.00 2024-03-28 07:50:01.407 088 16732.35 666.53 50391.62 88888.00 2024-03-28 07:50:01.907 088 16732.36 666.55 50391.56 88888.00 2024-03-28 07:50:02.407 088 16732.31 666.53 50391.53 88888.00 2024-03-28 07:50:02.907 088 16732.25 666.57 50391.57 88888.00 2024-03-28 07:50:03.407 088 16732.24 666.60 50391.57 88888.00 2024-03-28 07:50:03.907 088 16732.22 666.56 50391.62 88888.00 2024-03-28 07:50:04.407 088 16732.25 666.52 50391.65 88888.00 2024-03-28 07:50:04.907 088 16732.26 666.51 50391.65 88888.00 2024-03-28 07:50:05.407 088 16732.31 666.53 50391.64 88888.00 2024-03-28 07:50:05.907 088 16732.29 666.55 50391.64 88888.00 2024-03-28 07:50:06.407 088 16732.22 666.61 50391.62 88888.00 2024-03-28 07:50:06.907 088 16732.20 666.61 50391.65 88888.00 2024-03-28 07:50:07.407 088 16732.21 666.57 50391.60 88888.00 2024-03-28 07:50:07.907 088 16732.20 666.63 50391.60 88888.00 2024-03-28 07:50:08.407 088 16732.20 666.65 50391.60 88888.00 2024-03-28 07:50:08.907 088 16732.17 666.66 50391.55 88888.00 2024-03-28 07:50:09.407 088 16732.16 666.64 50391.52 88888.00 2024-03-28 07:50:09.907 088 16732.21 666.64 50391.57 88888.00 2024-03-28 07:50:10.407 088 16732.21 666.60 50391.62 88888.00 2024-03-28 07:50:10.907 088 16732.18 666.57 50391.62 88888.00 2024-03-28 07:50:11.407 088 16732.18 666.60 50391.63 88888.00 2024-03-28 07:50:11.907 088 16732.18 666.68 50391.69 88888.00 2024-03-28 07:50:12.407 088 16732.16 666.64 50391.66 88888.00 2024-03-28 07:50:12.907 088 16732.20 666.66 50391.69 88888.00 2024-03-28 07:50:13.407 088 16732.21 666.73 50391.67 88888.00 2024-03-28 07:50:13.907 088 16732.23 666.73 50391.71 88888.00 2024-03-28 07:50:14.407 088 16732.21 666.74 50391.62 88888.00 2024-03-28 07:50:14.907 088 16732.17 666.78 50391.61 88888.00 2024-03-28 07:50:15.407 088 16732.18 666.75 50391.60 88888.00 2024-03-28 07:50:15.907 088 16732.22 666.74 50391.65 88888.00 2024-03-28 07:50:16.407 088 16732.23 666.68 50391.64 88888.00 2024-03-28 07:50:16.908 088 16732.21 666.71 50391.74 88888.00 2024-03-28 07:50:17.408 088 16732.21 666.72 50391.72 88888.00 2024-03-28 07:50:17.908 088 16732.22 666.72 50391.74 88888.00 2024-03-28 07:50:18.408 088 16732.16 666.74 50391.69 88888.00 2024-03-28 07:50:18.908 088 16732.16 666.78 50391.69 88888.00 2024-03-28 07:50:19.408 088 16732.15 666.82 50391.70 88888.00 2024-03-28 07:50:19.908 088 16732.18 666.80 50391.65 88888.00 2024-03-28 07:50:20.408 088 16732.20 666.77 50391.67 88888.00 2024-03-28 07:50:20.908 088 16732.22 666.79 50391.64 88888.00 2024-03-28 07:50:21.408 088 16732.21 666.85 50391.57 88888.00 2024-03-28 07:50:21.908 088 16732.20 666.88 50391.60 88888.00 2024-03-28 07:50:22.408 088 16732.20 666.94 50391.60 88888.00 2024-03-28 07:50:22.908 088 16732.20 666.86 50391.53 88888.00 2024-03-28 07:50:23.408 088 16732.21 666.88 50391.58 88888.00 2024-03-28 07:50:23.908 088 16732.18 666.88 50391.64 88888.00 2024-03-28 07:50:24.408 088 16732.26 666.92 50391.64 88888.00 2024-03-28 07:50:25.408 088 16732.22 666.92 50391.56 88888.00 2024-03-28 07:50:25.908 088 16732.21 666.85 50391.55 88888.00 2024-03-28 07:50:26.408 088 16732.22 666.85 50391.62 88888.00 2024-03-28 07:50:26.908 088 16732.25 666.88 50391.54 88888.00 2024-03-28 07:50:27.408 088 16732.22 666.89 50391.56 88888.00 2024-03-28 07:50:27.908 088 16732.24 666.91 50391.56 88888.00 2024-03-28 07:50:28.408 088 16732.24 666.97 50391.53 88888.00 2024-03-28 07:50:28.908 088 16732.20 667.00 50391.58 88888.00 2024-03-28 07:50:29.408 088 16732.17 666.95 50391.55 88888.00 2024-03-28 07:50:29.908 088 16732.20 666.94 50391.54 88888.00 2024-03-28 07:50:30.408 088 16732.21 666.94 50391.51 88888.00 2024-03-28 07:50:30.908 088 16732.25 666.94 50391.58 88888.00 2024-03-28 07:50:31.408 088 16732.23 666.91 50391.57 88888.00 2024-03-28 07:50:31.908 088 16732.24 666.98 50391.56 88888.00 2024-03-28 07:50:32.408 088 16732.25 666.97 50391.53 88888.00 2024-03-28 07:50:32.908 088 16732.20 666.99 50391.55 88888.00 2024-03-28 07:50:33.408 088 16732.17 666.98 50391.57 88888.00 2024-03-28 07:50:33.908 088 16732.18 666.94 50391.53 88888.00 2024-03-28 07:50:34.408 088 16732.22 666.94 50391.56 88888.00 2024-03-28 07:50:35.408 088 16732.18 667.03 50391.58 88888.00 2024-03-28 07:50:35.908 088 16732.26 666.97 50391.53 88888.00 2024-03-28 07:50:36.408 088 16732.32 667.03 50391.55 88888.00 2024-03-28 07:50:36.908 088 16732.33 667.04 50391.57 88888.00 2024-03-28 07:50:37.408 088 16732.34 667.06 50391.64 88888.00 2024-03-28 07:50:37.908 088 16732.32 667.03 50391.58 88888.00 2024-03-28 07:50:38.408 088 16732.30 667.01 50391.61 88888.00 2024-03-28 07:50:38.908 088 16732.29 667.01 50391.60 88888.00 2024-03-28 07:50:39.408 088 16732.31 667.03 50391.57 88888.00 2024-03-28 07:50:39.908 088 16732.33 667.08 50391.53 88888.00 2024-03-28 07:50:40.408 088 16732.38 667.04 50391.48 88888.00 2024-03-28 07:50:40.908 088 16732.41 667.06 50391.56 88888.00 2024-03-28 07:50:41.408 088 16732.43 667.04 50391.55 88888.00 2024-03-28 07:50:41.908 088 16732.44 667.05 50391.58 88888.00 2024-03-28 07:50:42.408 088 16732.41 667.03 50391.51 88888.00 2024-03-28 07:50:42.908 088 16732.40 667.08 50391.46 88888.00 2024-03-28 07:50:43.408 088 16732.39 667.09 50391.54 88888.00 2024-03-28 07:50:43.908 088 16732.43 667.14 50391.60 88888.00 2024-03-28 07:50:44.408 088 16732.43 667.14 50391.63 88888.00 2024-03-28 07:50:44.908 088 16732.41 667.05 50391.66 88888.00 2024-03-28 07:50:45.409 088 16732.43 667.06 50391.69 88888.00 2024-03-28 07:50:45.909 088 16732.43 667.09 50391.57 88888.00 2024-03-28 07:50:46.409 088 16732.48 667.14 50391.56 88888.00 2024-03-28 07:50:46.909 088 16732.52 667.11 50391.54 88888.00 2024-03-28 07:50:47.409 088 16732.52 667.13 50391.57 88888.00 2024-03-28 07:50:47.909 088 16732.45 667.08 50391.60 88888.00 2024-03-28 07:50:48.409 088 16732.44 667.01 50391.61 88888.00 2024-03-28 07:50:48.909 088 16732.50 667.00 50391.55 88888.00 2024-03-28 07:50:49.409 088 16732.49 666.97 50391.56 88888.00 2024-03-28 07:50:49.909 088 16732.47 666.98 50391.63 88888.00 2024-03-28 07:50:50.409 088 16732.43 666.97 50391.65 88888.00 2024-03-28 07:50:50.909 088 16732.52 667.04 50391.69 88888.00 2024-03-28 07:50:51.409 088 16732.56 666.99 50391.70 88888.00 2024-03-28 07:50:51.909 088 16732.61 666.99 50391.67 88888.00 2024-03-28 07:50:52.409 088 16732.60 666.96 50391.67 88888.00 2024-03-28 07:50:52.909 088 16732.59 666.97 50391.63 88888.00 2024-03-28 07:50:53.409 088 16732.59 667.01 50391.63 88888.00 2024-03-28 07:50:53.909 088 16732.60 666.99 50391.58 88888.00 2024-03-28 07:50:54.409 088 16732.60 667.01 50391.58 88888.00 2024-03-28 07:50:54.909 088 16732.61 666.97 50391.51 88888.00 2024-03-28 07:50:55.409 088 16732.58 666.94 50391.54 88888.00 2024-03-28 07:50:55.909 088 16732.55 666.86 50391.49 88888.00 2024-03-28 07:50:56.409 088 16732.56 666.92 50391.56 88888.00 2024-03-28 07:50:56.909 088 16732.60 666.95 50391.56 88888.00 2024-03-28 07:50:57.409 088 16732.60 666.94 50391.55 88888.00 2024-03-28 07:50:57.909 088 16732.62 666.87 50391.54 88888.00 2024-03-28 07:50:58.409 088 16732.68 666.88 50391.54 88888.00 2024-03-28 07:50:58.909 088 16732.68 666.85 50391.65 88888.00 2024-03-28 07:50:59.409 088 16732.64 666.83 50391.63 88888.00 2024-03-28 07:50:59.909 088 16732.57 666.85 50391.61 88888.00 2024-03-28 07:51:00.409 088 16732.56 666.85 50391.58 88888.00 2024-03-28 07:51:00.909 088 16732.58 666.88 50391.61 88888.00 2024-03-28 07:51:01.409 088 16732.56 666.92 50391.58 88888.00 2024-03-28 07:51:01.909 088 16732.56 666.89 50391.58 88888.00 2024-03-28 07:51:02.409 088 16732.59 666.87 50391.52 88888.00 2024-03-28 07:51:02.909 088 16732.53 666.91 50391.55 88888.00 2024-03-28 07:51:03.409 088 16732.51 666.83 50391.53 88888.00 2024-03-28 07:51:03.909 088 16732.47 666.82 50391.57 88888.00 2024-03-28 07:51:04.409 088 16732.44 666.80 50391.55 88888.00 2024-03-28 07:51:04.909 088 16732.51 666.83 50391.52 88888.00 2024-03-28 07:51:05.409 088 16732.48 666.86 50391.56 88888.00 2024-03-28 07:51:05.909 088 16732.45 666.86 50391.62 88888.00 2024-03-28 07:51:06.409 088 16732.45 666.86 50391.62 88888.00 2024-03-28 07:51:06.909 088 16732.48 666.85 50391.63 88888.00 2024-03-28 07:51:07.409 088 16732.47 666.87 50391.66 88888.00 2024-03-28 07:51:07.909 088 16732.47 666.88 50391.60 88888.00 2024-03-28 07:51:08.409 088 16732.45 666.82 50391.58 88888.00 2024-03-28 07:51:08.909 088 16732.51 666.82 50391.56 88888.00 2024-03-28 07:51:09.409 088 16732.53 666.87 50391.58 88888.00 2024-03-28 07:51:09.909 088 16732.53 666.87 50391.55 88888.00 2024-03-28 07:51:10.409 088 16732.52 666.87 50391.58 88888.00 2024-03-28 07:51:10.909 088 16732.51 666.85 50391.52 88888.00 2024-03-28 07:51:11.409 088 16732.48 666.83 50391.54 88888.00 2024-03-28 07:51:11.909 088 16732.53 666.83 50391.49 88888.00 2024-03-28 07:51:12.409 088 16732.59 666.85 50391.53 88888.00 2024-03-28 07:51:12.909 088 16732.59 666.82 50391.51 88888.00 2024-03-28 07:51:13.409 088 16732.57 666.88 50391.55 88888.00 2024-03-28 07:51:13.909 088 16732.52 666.83 50391.47 88888.00 2024-03-28 07:51:14.409 088 16732.52 666.86 50391.46 88888.00 2024-03-28 07:51:14.909 088 16732.53 666.85 50391.47 88888.00 2024-03-28 07:51:15.410 088 16732.56 666.87 50391.52 88888.00 2024-03-28 07:51:15.910 088 16732.51 666.82 50391.49 88888.00 2024-03-28 07:51:16.410 088 16732.48 666.78 50391.56 88888.00 2024-03-28 07:51:16.910 088 16732.51 666.72 50391.51 88888.00 2024-03-28 07:51:17.410 088 16732.56 666.79 50391.48 88888.00 2024-03-28 07:51:17.910 088 16732.59 666.79 50391.56 88888.00 2024-03-28 07:51:18.410 088 16732.60 666.78 50391.60 88888.00 2024-03-28 07:51:18.910 088 16732.55 666.75 50391.60 88888.00 2024-03-28 07:51:19.410 088 16732.52 666.81 50391.57 88888.00 2024-03-28 07:51:19.910 088 16732.53 666.80 50391.56 88888.00 2024-03-28 07:51:20.410 088 16732.55 666.81 50391.53 88888.00 2024-03-28 07:51:20.910 088 16732.58 666.75 50391.56 88888.00 2024-03-28 07:51:21.410 088 16732.58 666.72 50391.52 88888.00 2024-03-28 07:51:21.910 088 16732.57 666.75 50391.53 88888.00 2024-03-28 07:51:22.410 088 16732.58 666.71 50391.49 88888.00 2024-03-28 07:51:22.910 088 16732.52 666.72 50391.46 88888.00 2024-03-28 07:51:23.410 088 16732.52 666.74 50391.46 88888.00 2024-03-28 07:51:23.910 088 16732.50 666.75 50391.46 88888.00 2024-03-28 07:51:24.410 088 16732.47 666.69 50391.47 88888.00 2024-03-28 07:51:24.910 088 16732.48 666.61 50391.53 88888.00 2024-03-28 07:51:25.410 088 16732.53 666.62 50391.49 88888.00 2024-03-28 07:51:25.910 088 16732.55 666.63 50391.46 88888.00 2024-03-28 07:51:26.410 088 16732.59 666.64 50391.45 88888.00 2024-03-28 07:51:26.910 088 16732.57 666.64 50391.44 88888.00 2024-03-28 07:51:27.410 088 16732.52 666.65 50391.45 88888.00 2024-03-28 07:51:27.910 088 16732.49 666.61 50391.44 88888.00 2024-03-28 07:51:28.410 088 16732.49 666.60 50391.54 88888.00 2024-03-28 07:51:28.910 088 16732.48 666.63 50391.52 88888.00 2024-03-28 07:51:29.410 088 16732.48 666.61 50391.54 88888.00 2024-03-28 07:51:29.910 088 16732.45 666.57 50391.49 88888.00 2024-03-28 07:51:30.410 088 16732.49 666.61 50391.47 88888.00 2024-03-28 07:51:30.910 088 16732.50 666.64 50391.41 88888.00 2024-03-28 07:51:31.410 088 16732.53 666.63 50391.45 88888.00 2024-03-28 07:51:31.910 088 16732.51 666.61 50391.44 88888.00 2024-03-28 07:51:32.410 088 16732.50 666.60 50391.47 88888.00 2024-03-28 07:51:32.910 088 16732.48 666.56 50391.42 88888.00 2024-03-28 07:51:33.410 088 16732.48 666.62 50391.46 88888.00 2024-03-28 07:51:33.910 088 16732.48 666.60 50391.43 88888.00 2024-03-28 07:51:34.410 088 16732.47 666.59 50391.46 88888.00 2024-03-28 07:51:34.910 088 16732.44 666.60 50391.42 88888.00 2024-03-28 07:51:35.410 088 16732.48 666.59 50391.44 88888.00 2024-03-28 07:51:35.910 088 16732.47 666.55 50391.44 88888.00 2024-03-28 07:51:36.410 088 16732.44 666.56 50391.53 88888.00 2024-03-28 07:51:36.910 088 16732.42 666.59 50391.57 88888.00 2024-03-28 07:51:37.410 088 16732.44 666.57 50391.54 88888.00 2024-03-28 07:51:37.910 088 16732.53 666.55 50391.52 88888.00 2024-03-28 07:51:38.410 088 16732.53 666.57 50391.46 88888.00 2024-03-28 07:51:38.910 088 16732.50 666.60 50391.47 88888.00 2024-03-28 07:51:39.410 088 16732.48 666.51 50391.46 88888.00 2024-03-28 07:51:39.910 088 16732.48 666.54 50391.43 88888.00 2024-03-28 07:51:40.411 088 16732.45 666.54 50391.36 88888.00 2024-03-28 07:51:40.911 088 16732.42 666.49 50391.38 88888.00 2024-03-28 07:51:41.411 088 16732.41 666.49 50391.30 88888.00 2024-03-28 07:51:41.911 088 16732.43 666.55 50391.37 88888.00 2024-03-28 07:51:42.411 088 16732.42 666.54 50391.33 88888.00 2024-03-28 07:51:42.911 088 16732.44 666.52 50391.36 88888.00 2024-03-28 07:51:43.411 088 16732.56 666.49 50391.37 88888.00 2024-03-28 07:51:43.911 088 16732.58 666.52 50391.38 88888.00 2024-03-28 07:51:44.411 088 16732.59 666.56 50391.38 88888.00 2024-03-28 07:51:44.911 088 16732.51 666.57 50391.34 88888.00 2024-03-28 07:51:45.411 088 16732.44 666.60 50391.35 88888.00 2024-03-28 07:51:45.911 088 16732.45 666.52 50391.34 88888.00 2024-03-28 07:51:46.411 088 16732.49 666.52 50391.41 88888.00 2024-03-28 07:51:46.911 088 16732.48 666.49 50391.39 88888.00 2024-03-28 07:51:47.411 088 16732.48 666.53 50391.44 88888.00 2024-03-28 07:51:47.911 088 16732.52 666.51 50391.44 88888.00 2024-03-28 07:51:48.411 088 16732.55 666.56 50391.42 88888.00 2024-03-28 07:51:48.911 088 16732.52 666.60 50391.39 88888.00 2024-03-28 07:51:49.411 088 16732.56 666.61 50391.42 88888.00 2024-03-28 07:51:49.911 088 16732.59 666.51 50391.36 88888.00 2024-03-28 07:51:50.411 088 16732.56 666.54 50391.33 88888.00 2024-03-28 07:51:50.911 088 16732.55 666.55 50391.36 88888.00 2024-03-28 07:51:51.411 088 16732.57 666.55 50391.42 88888.00 2024-03-28 07:51:51.911 088 16732.59 666.54 50391.42 88888.00 2024-03-28 07:51:52.411 088 16732.59 666.59 50391.38 88888.00 2024-03-28 07:51:52.911 088 16732.60 666.62 50391.41 88888.00 2024-03-28 07:51:53.411 088 16732.62 666.63 50391.36 88888.00 2024-03-28 07:51:53.911 088 16732.62 666.65 50391.37 88888.00 2024-03-28 07:51:54.411 088 16732.53 666.63 50391.29 88888.00 2024-03-28 07:51:54.911 088 16732.49 666.68 50391.33 88888.00 2024-03-28 07:51:55.411 088 16732.57 666.64 50391.24 88888.00 2024-03-28 07:51:55.911 088 16732.59 666.66 50391.25 88888.00 2024-03-28 07:51:56.411 088 16732.59 666.69 50391.23 88888.00 2024-03-28 07:51:56.911 088 16732.58 666.63 50391.25 88888.00 2024-03-28 07:51:57.411 088 16732.53 666.62 50391.25 88888.00 2024-03-28 07:51:57.911 088 16732.51 666.61 50391.29 88888.00 2024-03-28 07:51:58.411 088 16732.50 666.65 50391.30 88888.00 2024-03-28 07:51:58.911 088 16732.47 666.63 50391.29 88888.00 2024-03-28 07:51:59.411 088 16732.45 666.62 50391.26 88888.00 2024-03-28 07:51:59.911 088 16732.49 666.61 50391.20 88888.00 2024-03-28 07:52:00.411 088 16732.51 666.65 50391.24 88888.00 2024-03-28 07:52:00.911 088 16732.49 666.65 50391.17 88888.00 2024-03-28 07:52:01.411 088 16732.49 666.63 50391.21 88888.00 2024-03-28 07:52:01.911 088 16732.50 666.62 50391.25 88888.00 2024-03-28 07:52:02.411 088 16732.49 666.59 50391.30 88888.00 2024-03-28 07:52:02.911 088 16732.48 666.56 50391.28 88888.00 2024-03-28 07:52:03.411 088 16732.48 666.59 50391.29 88888.00 2024-03-28 07:52:03.911 088 16732.50 666.60 50391.32 88888.00 2024-03-28 07:52:04.911 088 16732.48 666.60 50391.37 88888.00 2024-03-28 07:52:05.411 088 16732.44 666.63 50391.29 88888.00 2024-03-28 07:52:05.911 088 16732.44 666.66 50391.34 88888.00 2024-03-28 07:52:06.411 088 16732.47 666.65 50391.23 88888.00 2024-03-28 07:52:06.911 088 16732.47 666.68 50391.24 88888.00 2024-03-28 07:52:07.411 088 16732.50 666.66 50391.26 88888.00 2024-03-28 07:52:07.911 088 16732.52 666.74 50391.32 88888.00 2024-03-28 07:52:08.411 088 16732.45 666.70 50391.28 88888.00 2024-03-28 07:52:08.911 088 16732.39 666.70 50391.28 88888.00 2024-03-28 07:52:09.411 088 16732.43 666.71 50391.33 88888.00 2024-03-28 07:52:09.912 088 16732.39 666.74 50391.35 88888.00 2024-03-28 07:52:10.412 088 16732.39 666.79 50391.29 88888.00 2024-03-28 07:52:10.912 088 16732.35 666.78 50391.19 88888.00 2024-03-28 07:52:11.412 088 16732.38 666.75 50391.20 88888.00 2024-03-28 07:52:11.912 088 16732.40 666.70 50391.20 88888.00 2024-03-28 07:52:12.412 088 16732.39 666.78 50391.23 88888.00 2024-03-28 07:52:12.912 088 16732.34 666.78 50391.14 88888.00 2024-03-28 07:52:13.412 088 16732.33 666.79 50391.24 88888.00 2024-03-28 07:52:13.912 088 16732.31 666.80 50391.26 88888.00 2024-03-28 07:52:14.412 088 16732.29 666.82 50391.29 88888.00 2024-03-28 07:52:14.912 088 16732.31 666.78 50391.24 88888.00 2024-03-28 07:52:15.412 088 16732.32 666.81 50391.27 88888.00 2024-03-28 07:52:15.912 088 16732.32 666.79 50391.25 88888.00 2024-03-28 07:52:16.412 088 16732.31 666.79 50391.25 88888.00 2024-03-28 07:52:16.912 088 16732.32 666.77 50391.16 88888.00 2024-03-28 07:52:17.412 088 16732.31 666.81 50391.16 88888.00 2024-03-28 07:52:17.912 088 16732.32 666.82 50391.20 88888.00 2024-03-28 07:52:18.412 088 16732.33 666.79 50391.27 88888.00 2024-03-28 07:52:18.912 088 16732.32 666.79 50391.29 88888.00 2024-03-28 07:52:19.412 088 16732.26 666.83 50391.26 88888.00 2024-03-28 07:52:19.912 088 16732.32 666.89 50391.28 88888.00 2024-03-28 07:52:20.412 088 16732.31 666.94 50391.29 88888.00 2024-03-28 07:52:20.912 088 16732.27 666.95 50391.32 88888.00 2024-03-28 07:52:21.412 088 16732.26 666.90 50391.35 88888.00 2024-03-28 07:52:21.912 088 16732.26 666.91 50391.33 88888.00 2024-03-28 07:52:22.412 088 16732.26 666.96 50391.23 88888.00 2024-03-28 07:52:22.912 088 16732.29 666.97 50391.25 88888.00 2024-03-28 07:52:23.412 088 16732.32 666.95 50391.20 88888.00 2024-03-28 07:52:23.912 088 16732.31 666.96 50391.24 88888.00 2024-03-28 07:52:24.412 088 16732.27 666.95 50391.25 88888.00 2024-03-28 07:52:24.912 088 16732.31 666.98 50391.28 88888.00 2024-03-28 07:52:25.412 088 16732.34 667.00 50391.29 88888.00 2024-03-28 07:52:25.912 088 16732.32 667.00 50391.23 88888.00 2024-03-28 07:52:26.412 088 16732.29 667.00 50391.20 88888.00 2024-03-28 07:52:26.912 088 16732.30 666.98 50391.20 88888.00 2024-03-28 07:52:27.412 088 16732.29 667.01 50391.24 88888.00 2024-03-28 07:52:27.912 088 16732.32 666.98 50391.30 88888.00 2024-03-28 07:52:28.412 088 16732.27 667.03 50391.34 88888.00 2024-03-28 07:52:28.912 088 16732.26 667.05 50391.36 88888.00 2024-03-28 07:52:29.412 088 16732.29 667.06 50391.33 88888.00 2024-03-28 07:52:29.912 088 16732.32 667.06 50391.30 88888.00 2024-03-28 07:52:30.412 088 16732.33 667.06 50391.30 88888.00 2024-03-28 07:52:30.912 088 16732.29 667.03 50391.27 88888.00 2024-03-28 07:52:31.412 088 16732.27 667.03 50391.30 88888.00 2024-03-28 07:52:31.912 088 16732.31 667.00 50391.21 88888.00 2024-03-28 07:52:32.412 088 16732.31 667.03 50391.26 88888.00 2024-03-28 07:52:32.912 088 16732.29 667.04 50391.19 88888.00 2024-03-28 07:52:33.412 088 16732.29 667.04 50391.20 88888.00 2024-03-28 07:52:33.912 088 16732.26 667.04 50391.23 88888.00 2024-03-28 07:52:34.412 088 16732.25 667.03 50391.29 88888.00 2024-03-28 07:52:34.912 088 16732.24 667.04 50391.24 88888.00 2024-03-28 07:52:35.412 088 16732.25 667.07 50391.25 88888.00 2024-03-28 07:52:35.912 088 16732.22 667.04 50391.23 88888.00 2024-03-28 07:52:36.412 088 16732.24 667.09 50391.27 88888.00 2024-03-28 07:52:36.912 088 16732.20 667.14 50391.26 88888.00 2024-03-28 07:52:37.412 088 16732.23 667.16 50391.29 88888.00 2024-03-28 07:52:38.413 088 16732.18 667.17 50391.27 88888.00 2024-03-28 07:52:38.913 088 16732.21 667.14 50391.26 88888.00 2024-03-28 07:52:39.413 088 16732.23 667.12 50391.29 88888.00 2024-03-28 07:52:39.913 088 16732.24 667.14 50391.23 88888.00 2024-03-28 07:52:40.413 088 16732.18 667.18 50391.23 88888.00 2024-03-28 07:52:40.913 088 16732.18 667.15 50391.24 88888.00 2024-03-28 07:52:41.413 088 16732.20 667.18 50391.23 88888.00 2024-03-28 07:52:41.913 088 16732.17 667.13 50391.24 88888.00 2024-03-28 07:52:42.413 088 16732.21 667.12 50391.28 88888.00 2024-03-28 07:52:42.913 088 16732.23 667.15 50391.32 88888.00 2024-03-28 07:52:43.413 088 16732.26 667.15 50391.21 88888.00 2024-03-28 07:52:43.913 088 16732.25 667.16 50391.20 88888.00 2024-03-28 07:52:44.413 088 16732.20 667.16 50391.21 88888.00 2024-03-28 07:52:44.913 088 16732.17 667.15 50391.24 88888.00 2024-03-28 07:52:45.413 088 16732.18 667.17 50391.23 88888.00 2024-03-28 07:52:45.913 088 16732.18 667.13 50391.33 88888.00 2024-03-28 07:52:46.413 088 16732.18 667.07 50391.25 88888.00 2024-03-28 07:52:46.913 088 16732.11 667.09 50391.36 88888.00 2024-03-28 07:52:47.413 088 16732.08 667.09 50391.28 88888.00 2024-03-28 07:52:48.413 088 16732.12 667.05 50391.25 88888.00 2024-03-28 07:52:48.913 088 16732.17 667.11 50391.27 88888.00 2024-03-28 07:52:49.413 088 16732.14 667.12 50391.23 88888.00 2024-03-28 07:52:49.913 088 16732.18 667.12 50391.28 88888.00 2024-03-28 07:52:50.413 088 16732.20 667.07 50391.19 88888.00 2024-03-28 07:52:50.913 088 16732.22 667.07 50391.24 88888.00 2024-03-28 07:52:51.413 088 16732.15 667.08 50391.21 88888.00 2024-03-28 07:52:51.913 088 16732.14 667.11 50391.27 88888.00 2024-03-28 07:52:52.413 088 16732.16 667.08 50391.14 88888.00 2024-03-28 07:52:52.913 088 16732.15 667.08 50391.14 88888.00 2024-03-28 07:52:53.413 088 16732.13 667.05 50391.10 88888.00 2024-03-28 07:52:53.913 088 16732.13 667.08 50391.18 88888.00 2024-03-28 07:52:54.413 088 16732.11 667.07 50391.18 88888.00 2024-03-28 07:52:54.913 088 16732.15 667.08 50391.23 88888.00 2024-03-28 07:52:55.413 088 16732.11 667.05 50391.23 88888.00 2024-03-28 07:52:55.913 088 16732.12 667.05 50391.21 88888.00 2024-03-28 07:52:56.413 088 16732.08 667.06 50391.11 88888.00 2024-03-28 07:52:56.913 088 16732.07 667.07 50391.16 88888.00 2024-03-28 07:52:57.413 088 16732.06 667.05 50391.12 88888.00 2024-03-28 07:52:57.913 088 16732.09 667.04 50391.18 88888.00 2024-03-28 07:52:58.413 088 16732.13 667.03 50391.15 88888.00 2024-03-28 07:52:58.913 088 16732.17 667.04 50391.16 88888.00 2024-03-28 07:52:59.413 088 16732.16 667.03 50391.12 88888.00 2024-03-28 07:52:59.913 088 16732.16 667.05 50391.14 88888.00 2024-03-28 07:53:00.413 088 16732.12 667.06 50391.14 88888.00 2024-03-28 07:53:00.913 088 16732.12 667.11 50391.20 88888.00 2024-03-28 07:53:01.413 088 16732.11 667.12 50391.15 88888.00 2024-03-28 07:53:01.913 088 16732.06 667.09 50391.11 88888.00 2024-03-28 07:53:02.413 088 16732.08 667.13 50391.10 88888.00 2024-03-28 07:53:02.913 088 16732.04 667.13 50391.19 88888.00 2024-03-28 07:53:03.413 088 16732.02 667.08 50391.14 88888.00 2024-03-28 07:53:03.913 088 16732.04 667.07 50391.10 88888.00 2024-03-28 07:53:04.404 088 16732.07 667.05 50391.05 88888.00 2024-03-28 07:53:04.904 088 16732.05 667.04 50391.11 88888.00 2024-03-28 07:53:05.404 088 16732.02 667.00 50391.12 88888.00 2024-03-28 07:53:05.904 088 16732.00 666.95 50391.18 88888.00 2024-03-28 07:53:06.404 088 16731.99 666.90 50391.14 88888.00 2024-03-28 07:53:06.904 088 16732.02 666.96 50391.10 88888.00 2024-03-28 07:53:07.404 088 16732.06 666.98 50391.03 88888.00 2024-03-28 07:53:07.904 088 16732.00 666.95 50391.00 88888.00 2024-03-28 07:53:08.404 088 16731.98 666.94 50390.96 88888.00 2024-03-28 07:53:08.904 088 16731.98 667.00 50391.06 88888.00 2024-03-28 07:53:09.404 088 16731.94 666.99 50391.01 88888.00 2024-03-28 07:53:09.904 088 16731.95 667.03 50391.00 88888.00 2024-03-28 07:53:10.404 088 16731.97 667.01 50391.03 88888.00 2024-03-28 07:53:10.904 088 16731.96 667.00 50391.11 88888.00 2024-03-28 07:53:11.404 088 16731.94 666.98 50391.08 88888.00 2024-03-28 07:53:11.904 088 16731.92 666.99 50391.07 88888.00 2024-03-28 07:53:12.404 088 16731.90 666.99 50391.08 88888.00 2024-03-28 07:53:12.904 088 16731.89 666.99 50391.09 88888.00 2024-03-28 07:53:13.404 088 16731.87 666.92 50391.03 88888.00 2024-03-28 07:53:13.904 088 16731.85 666.92 50391.05 88888.00 2024-03-28 07:53:14.404 088 16731.89 666.96 50391.09 88888.00 2024-03-28 07:53:14.904 088 16731.86 666.92 50391.02 88888.00 2024-03-28 07:53:15.404 088 16731.88 666.97 50391.10 88888.00 2024-03-28 07:53:15.904 088 16731.86 666.98 50391.08 88888.00 2024-03-28 07:53:16.404 088 16731.83 666.94 50391.12 88888.00 2024-03-28 07:53:16.904 088 16731.81 666.85 50391.11 88888.00 2024-03-28 07:53:17.404 088 16731.77 666.86 50391.09 88888.00 2024-03-28 07:53:17.904 088 16731.79 666.85 50391.10 88888.00 2024-03-28 07:53:18.404 088 16731.80 666.89 50391.19 88888.00 2024-03-28 07:53:18.904 088 16731.74 666.89 50391.07 88888.00 2024-03-28 07:53:19.404 088 16731.72 666.94 50391.03 88888.00 2024-03-28 07:53:19.904 088 16731.73 666.94 50390.99 88888.00 2024-03-28 07:53:20.404 088 16731.73 666.91 50390.94 88888.00 2024-03-28 07:53:20.904 088 16731.76 666.92 50390.96 88888.00 2024-03-28 07:53:21.404 088 16731.76 666.89 50390.94 88888.00 2024-03-28 07:53:21.904 088 16731.73 666.91 50391.02 88888.00 2024-03-28 07:53:22.404 088 16731.74 666.90 50390.97 88888.00 2024-03-28 07:53:22.904 088 16731.74 666.90 50390.96 88888.00 2024-03-28 07:53:23.404 088 16731.78 666.88 50390.86 88888.00 2024-03-28 07:53:23.904 088 16731.67 666.82 50390.88 88888.00 2024-03-28 07:53:24.404 088 16731.69 666.81 50390.90 88888.00 2024-03-28 07:53:24.904 088 16731.72 666.79 50390.83 88888.00 2024-03-28 07:53:25.404 088 16731.72 666.85 50390.82 88888.00 2024-03-28 07:53:25.904 088 16731.71 666.88 50390.80 88888.00 2024-03-28 07:53:26.404 088 16731.69 666.92 50390.83 88888.00 2024-03-28 07:53:26.904 088 16731.65 666.89 50390.86 88888.00 2024-03-28 07:53:27.404 088 16731.63 666.85 50390.84 88888.00 2024-03-28 07:53:27.904 088 16731.60 666.83 50390.79 88888.00 2024-03-28 07:53:28.404 088 16731.58 666.90 50390.77 88888.00 2024-03-28 07:53:28.904 088 16731.58 666.90 50390.88 88888.00 2024-03-28 07:53:29.404 088 16731.59 666.87 50390.84 88888.00 2024-03-28 07:53:29.904 088 16731.59 666.87 50390.88 88888.00 2024-03-28 07:53:30.404 088 16731.55 666.78 50390.87 88888.00 2024-03-28 07:53:30.904 088 16731.55 666.80 50390.91 88888.00 2024-03-28 07:53:31.404 088 16731.56 666.77 50390.86 88888.00 2024-03-28 07:53:31.904 088 16731.58 666.75 50390.87 88888.00 2024-03-28 07:53:32.404 088 16731.56 666.82 50390.87 88888.00 2024-03-28 07:53:32.904 088 16731.53 666.79 50390.83 88888.00 2024-03-28 07:53:33.404 088 16731.53 666.81 50390.91 88888.00 2024-03-28 07:53:33.904 088 16731.52 666.83 50390.89 88888.00 2024-03-28 07:53:34.405 088 16731.53 666.82 50390.88 88888.00 2024-03-28 07:53:34.905 088 16731.52 666.81 50390.82 88888.00 2024-03-28 07:53:35.405 088 16731.48 666.79 50390.77 88888.00 2024-03-28 07:53:35.905 088 16731.48 666.81 50390.82 88888.00 2024-03-28 07:53:36.405 088 16731.45 666.79 50390.77 88888.00 2024-03-28 07:53:36.905 088 16731.47 666.85 50390.84 88888.00 2024-03-28 07:53:37.405 088 16731.44 666.82 50390.81 88888.00 2024-03-28 07:53:37.905 088 16731.41 666.82 50390.80 88888.00 2024-03-28 07:53:38.405 088 16731.39 666.83 50390.83 88888.00 2024-03-28 07:53:38.905 088 16731.38 666.83 50390.86 88888.00 2024-03-28 07:53:39.905 088 16731.38 666.81 50390.79 88888.00 2024-03-28 07:53:40.405 088 16731.41 666.86 50390.82 88888.00 2024-03-28 07:53:40.905 088 16731.39 666.88 50390.81 88888.00 2024-03-28 07:53:41.405 088 16731.39 666.82 50390.84 88888.00 2024-03-28 07:53:41.905 088 16731.41 666.83 50390.89 88888.00 2024-03-28 07:53:42.405 088 16731.38 666.83 50390.87 88888.00 2024-03-28 07:53:42.905 088 16731.41 666.83 50390.84 88888.00 2024-03-28 07:53:43.405 088 16731.39 666.82 50390.77 88888.00 2024-03-28 07:53:43.905 088 16731.39 666.85 50390.84 88888.00 2024-03-28 07:53:44.405 088 16731.37 666.81 50390.78 88888.00 2024-03-28 07:53:44.905 088 16731.39 666.79 50390.75 88888.00 2024-03-28 07:53:45.405 088 16731.39 666.81 50390.83 88888.00 2024-03-28 07:53:45.905 088 16731.36 666.79 50390.82 88888.00 2024-03-28 07:53:46.405 088 16731.37 666.83 50390.83 88888.00 2024-03-28 07:53:46.905 088 16731.36 666.81 50390.81 88888.00 2024-03-28 07:53:47.405 088 16731.35 666.85 50390.81 88888.00 2024-03-28 07:53:47.905 088 16731.36 666.86 50390.81 88888.00 2024-03-28 07:53:48.405 088 16731.38 666.83 50390.77 88888.00 2024-03-28 07:53:48.905 088 16731.41 666.94 50390.80 88888.00 2024-03-28 07:53:49.405 088 16731.37 666.92 50390.73 88888.00 2024-03-28 07:53:49.905 088 16731.41 666.88 50390.80 88888.00 2024-03-28 07:53:50.405 088 16731.41 666.86 50390.75 88888.00 2024-03-28 07:53:50.905 088 16731.38 666.86 50390.74 88888.00 2024-03-28 07:53:51.405 088 16731.36 666.85 50390.77 88888.00 2024-03-28 07:53:51.905 088 16731.36 666.91 50390.80 88888.00 2024-03-28 07:53:52.405 088 16731.39 666.92 50390.81 88888.00 2024-03-28 07:53:52.905 088 16731.34 666.90 50390.69 88888.00 2024-03-28 07:53:53.405 088 16731.33 666.95 50390.73 88888.00 2024-03-28 07:53:53.905 088 16731.34 666.94 50390.71 88888.00 2024-03-28 07:53:54.405 088 16731.34 666.91 50390.68 88888.00 2024-03-28 07:53:54.905 088 16731.34 666.91 50390.71 88888.00 2024-03-28 07:53:55.405 088 16731.34 666.86 50390.61 88888.00 2024-03-28 07:53:55.905 088 16731.33 666.90 50390.61 88888.00 2024-03-28 07:53:56.405 088 16731.32 666.88 50390.56 88888.00 2024-03-28 07:53:56.905 088 16731.32 666.89 50390.62 88888.00 2024-03-28 07:53:57.405 088 16731.37 666.89 50390.62 88888.00 2024-03-28 07:53:57.905 088 16731.37 666.91 50390.63 88888.00 2024-03-28 07:53:58.405 088 16731.37 666.91 50390.66 88888.00 2024-03-28 07:53:58.905 088 16731.36 666.90 50390.64 88888.00 2024-03-28 07:53:59.405 088 16731.36 666.98 50390.66 88888.00 2024-03-28 07:53:59.905 088 16731.35 667.00 50390.77 88888.00 2024-03-28 07:54:00.405 088 16731.33 666.94 50390.80 88888.00 2024-03-28 07:54:00.905 088 16731.37 666.97 50390.81 88888.00 2024-03-28 07:54:01.405 088 16731.37 666.89 50390.70 88888.00 2024-03-28 07:54:01.905 088 16731.38 666.96 50390.81 88888.00 2024-03-28 07:54:02.405 088 16731.34 666.96 50390.74 88888.00 2024-03-28 07:54:02.905 088 16731.28 666.91 50390.69 88888.00 2024-03-28 07:54:03.405 088 16731.34 666.91 50390.69 88888.00 2024-03-28 07:54:03.905 088 16731.33 666.91 50390.74 88888.00 2024-03-28 07:54:04.405 088 16731.33 666.95 50390.77 88888.00 2024-03-28 07:54:04.906 088 16731.33 666.94 50390.70 88888.00 2024-03-28 07:54:05.406 088 16731.29 666.91 50390.86 88888.00 2024-03-28 07:54:05.906 088 16731.29 666.90 50390.77 88888.00 2024-03-28 07:54:06.406 088 16731.30 666.94 50390.72 88888.00 2024-03-28 07:54:06.906 088 16731.26 666.97 50390.70 88888.00 2024-03-28 07:54:07.406 088 16731.27 667.00 50390.72 88888.00 2024-03-28 07:54:07.906 088 16731.30 667.03 50390.72 88888.00 2024-03-28 07:54:08.406 088 16731.29 666.96 50390.73 88888.00 2024-03-28 07:54:08.906 088 16731.32 667.00 50390.86 88888.00 2024-03-28 07:54:09.406 088 16731.33 667.01 50390.83 88888.00 2024-03-28 07:54:09.906 088 16731.27 666.99 50390.89 88888.00 2024-03-28 07:54:10.406 088 16731.33 666.99 50390.78 88888.00 2024-03-28 07:54:10.906 088 16731.34 667.04 50390.73 88888.00 2024-03-28 07:54:11.406 088 16731.25 667.03 50390.75 88888.00 2024-03-28 07:54:11.906 088 16731.20 667.04 50390.73 88888.00 2024-03-28 07:54:12.406 088 16731.24 667.08 50390.77 88888.00 2024-03-28 07:54:12.906 088 16731.21 667.11 50390.64 88888.00 2024-03-28 07:54:13.406 088 16731.20 667.14 50390.69 88888.00 2024-03-28 07:54:13.906 088 16731.24 667.11 50390.74 88888.00 2024-03-28 07:54:14.406 088 16731.25 667.09 50390.80 88888.00 2024-03-28 07:54:14.906 088 16731.21 667.13 50390.80 88888.00 2024-03-28 07:54:15.406 088 16731.23 667.13 50390.74 88888.00 2024-03-28 07:54:15.906 088 16731.24 667.14 50390.68 88888.00 2024-03-28 07:54:16.406 088 16731.24 667.17 50390.63 88888.00 2024-03-28 07:54:16.906 088 16731.23 667.21 50390.68 88888.00 2024-03-28 07:54:17.906 088 16731.24 667.20 50390.75 88888.00 2024-03-28 07:54:18.406 088 16731.21 667.16 50390.71 88888.00 2024-03-28 07:54:18.906 088 16731.21 667.21 50390.71 88888.00 2024-03-28 07:54:19.406 088 16731.21 667.23 50390.70 88888.00 2024-03-28 07:54:19.906 088 16731.19 667.24 50390.78 88888.00 2024-03-28 07:54:20.406 088 16731.15 667.22 50390.78 88888.00 2024-03-28 07:54:20.906 088 16731.16 667.21 50390.71 88888.00 2024-03-28 07:54:21.406 088 16731.18 667.23 50390.73 88888.00 2024-03-28 07:54:21.906 088 16731.11 667.25 50390.72 88888.00 2024-03-28 07:54:22.406 088 16731.11 667.33 50390.73 88888.00 2024-03-28 07:54:22.906 088 16731.09 667.30 50390.70 88888.00 2024-03-28 07:54:23.406 088 16731.10 667.30 50390.65 88888.00 2024-03-28 07:54:23.906 088 16731.09 667.22 50390.62 88888.00 2024-03-28 07:54:24.406 088 16731.11 667.29 50390.71 88888.00 2024-03-28 07:54:24.906 088 16731.12 667.27 50390.71 88888.00 2024-03-28 07:54:25.406 088 16731.14 667.25 50390.75 88888.00 2024-03-28 07:54:25.906 088 16731.06 667.26 50390.71 88888.00 2024-03-28 07:54:26.406 088 16731.11 667.35 50390.66 88888.00 2024-03-28 07:54:26.906 088 16731.14 667.32 50390.73 88888.00 2024-03-28 07:54:27.406 088 16731.11 667.36 50390.74 88888.00 2024-03-28 07:54:27.906 088 16731.12 667.34 50390.72 88888.00 2024-03-28 07:54:28.406 088 16731.14 667.36 50390.70 88888.00 2024-03-28 07:54:28.906 088 16731.10 667.36 50390.71 88888.00 2024-03-28 07:54:29.406 088 16731.09 667.41 50390.69 88888.00 2024-03-28 07:54:29.906 088 16731.01 667.44 50390.72 88888.00 2024-03-28 07:54:30.406 088 16731.01 667.49 50390.74 88888.00 2024-03-28 07:54:30.906 088 16731.03 667.47 50390.70 88888.00 2024-03-28 07:54:31.406 088 16731.08 667.48 50390.66 88888.00 2024-03-28 07:54:31.906 088 16731.11 667.47 50390.71 88888.00 2024-03-28 07:54:32.406 088 16731.06 667.47 50390.78 88888.00 2024-03-28 07:54:32.907 088 16731.09 667.44 50390.77 88888.00 2024-03-28 07:54:33.407 088 16731.07 667.46 50390.74 88888.00 2024-03-28 07:54:33.907 088 16731.06 667.47 50390.69 88888.00 2024-03-28 07:54:34.407 088 16731.09 667.46 50390.69 88888.00 2024-03-28 07:54:34.907 088 16731.06 667.48 50390.72 88888.00 2024-03-28 07:54:35.407 088 16731.02 667.47 50390.65 88888.00 2024-03-28 07:54:35.907 088 16731.07 667.49 50390.68 88888.00 2024-03-28 07:54:36.407 088 16731.11 667.48 50390.63 88888.00 2024-03-28 07:54:36.907 088 16731.14 667.49 50390.64 88888.00 2024-03-28 07:54:37.407 088 16731.15 667.49 50390.60 88888.00 2024-03-28 07:54:37.907 088 16731.17 667.53 50390.70 88888.00 2024-03-28 07:54:38.407 088 16731.16 667.55 50390.69 88888.00 2024-03-28 07:54:38.907 088 16731.16 667.51 50390.70 88888.00 2024-03-28 07:54:39.407 088 16731.17 667.53 50390.69 88888.00 2024-03-28 07:54:39.907 088 16731.18 667.55 50390.69 88888.00 2024-03-28 07:54:40.407 088 16731.16 667.56 50390.66 88888.00 2024-03-28 07:54:40.907 088 16731.19 667.59 50390.69 88888.00 2024-03-28 07:54:41.407 088 16731.18 667.57 50390.64 88888.00 2024-03-28 07:54:41.907 088 16731.15 667.57 50390.71 88888.00 2024-03-28 07:54:42.407 088 16731.14 667.53 50390.68 88888.00 2024-03-28 07:54:42.907 088 16731.17 667.56 50390.65 88888.00 2024-03-28 07:54:43.407 088 16731.16 667.51 50390.63 88888.00 2024-03-28 07:54:43.907 088 16731.14 667.51 50390.68 88888.00 2024-03-28 07:54:44.407 088 16731.15 667.47 50390.64 88888.00 2024-03-28 07:54:44.907 088 16731.17 667.48 50390.69 88888.00 2024-03-28 07:54:45.407 088 16731.14 667.44 50390.57 88888.00 2024-03-28 07:54:45.907 088 16731.20 667.50 50390.61 88888.00 2024-03-28 07:54:46.407 088 16731.21 667.52 50390.60 88888.00 2024-03-28 07:54:46.907 088 16731.20 667.55 50390.68 88888.00 2024-03-28 07:54:47.407 088 16731.20 667.50 50390.64 88888.00 2024-03-28 07:54:47.907 088 16731.18 667.48 50390.69 88888.00 2024-03-28 07:54:48.407 088 16731.15 667.47 50390.63 88888.00 2024-03-28 07:54:48.907 088 16731.18 667.48 50390.62 88888.00 2024-03-28 07:54:49.407 088 16731.19 667.48 50390.59 88888.00 2024-03-28 07:54:49.907 088 16731.25 667.50 50390.61 88888.00 2024-03-28 07:54:50.407 088 16731.20 667.47 50390.57 88888.00 2024-03-28 07:54:51.407 088 16731.18 667.55 50390.55 88888.00 2024-03-28 07:54:51.907 088 16731.17 667.51 50390.63 88888.00 2024-03-28 07:54:52.407 088 16731.16 667.55 50390.65 88888.00 2024-03-28 07:54:52.907 088 16731.10 667.58 50390.68 88888.00 2024-03-28 07:54:53.407 088 16731.09 667.55 50390.63 88888.00 2024-03-28 07:54:53.907 088 16731.16 667.57 50390.64 88888.00 2024-03-28 07:54:54.407 088 16731.14 667.57 50390.55 88888.00 2024-03-28 07:54:54.907 088 16731.08 667.55 50390.50 88888.00 2024-03-28 07:54:55.407 088 16731.09 667.52 50390.51 88888.00 2024-03-28 07:54:55.907 088 16731.06 667.53 50390.56 88888.00 2024-03-28 07:54:56.408 088 16731.09 667.57 50390.53 88888.00 2024-03-28 07:54:56.908 088 16731.09 667.59 50390.47 88888.00 2024-03-28 07:54:57.408 088 16731.07 667.62 50390.48 88888.00 2024-03-28 07:54:57.908 088 16731.07 667.62 50390.55 88888.00 2024-03-28 07:54:58.408 088 16731.07 667.67 50390.57 88888.00 2024-03-28 07:54:58.908 088 16731.01 667.65 50390.59 88888.00 2024-03-28 07:54:59.408 088 16731.03 667.64 50390.59 88888.00 2024-03-28 07:54:59.908 088 16731.02 667.61 50390.54 88888.00 2024-03-28 07:55:00.408 088 16731.00 667.59 50390.52 88888.00 2024-03-28 07:55:01.408 088 16731.00 667.64 50390.50 88888.00 2024-03-28 07:55:01.908 088 16731.01 667.64 50390.50 88888.00 2024-03-28 07:55:02.408 088 16731.03 667.65 50390.56 88888.00 2024-03-28 07:55:02.908 088 16731.03 667.68 50390.60 88888.00 2024-03-28 07:55:03.408 088 16731.02 667.69 50390.63 88888.00 2024-03-28 07:55:03.908 088 16731.01 667.66 50390.62 88888.00 2024-03-28 07:55:04.408 088 16731.07 667.66 50390.64 88888.00 2024-03-28 07:55:04.908 088 16731.01 667.69 50390.63 88888.00 2024-03-28 07:55:05.408 088 16731.00 667.70 50390.63 88888.00 2024-03-28 07:55:05.908 088 16731.00 667.74 50390.62 88888.00 2024-03-28 07:55:06.408 088 16731.01 667.78 50390.64 88888.00 2024-03-28 07:55:06.908 088 16731.04 667.83 50390.60 88888.00 2024-03-28 07:55:07.408 088 16731.06 667.84 50390.60 88888.00 2024-03-28 07:55:07.908 088 16731.08 667.84 50390.63 88888.00 2024-03-28 07:55:08.408 088 16731.01 667.81 50390.62 88888.00 2024-03-28 07:55:08.908 088 16730.97 667.79 50390.64 88888.00 2024-03-28 07:55:09.408 088 16731.00 667.75 50390.59 88888.00 2024-03-28 07:55:09.908 088 16731.01 667.75 50390.59 88888.00 2024-03-28 07:55:10.408 088 16730.95 667.75 50390.53 88888.00 2024-03-28 07:55:10.908 088 16730.98 667.79 50390.62 88888.00 2024-03-28 07:55:11.408 088 16730.99 667.84 50390.62 88888.00 2024-03-28 07:55:11.908 088 16731.02 667.91 50390.62 88888.00 2024-03-28 07:55:12.408 088 16731.00 667.92 50390.61 88888.00 2024-03-28 07:55:12.908 088 16731.00 667.95 50390.66 88888.00 2024-03-28 07:55:13.408 088 16731.06 667.94 50390.64 88888.00 2024-03-28 07:55:13.908 088 16731.09 667.94 50390.70 88888.00 2024-03-28 07:55:14.408 088 16731.08 667.92 50390.80 88888.00 2024-03-28 07:55:14.908 088 16731.02 667.91 50390.74 88888.00 2024-03-28 07:55:15.408 088 16731.03 667.88 50390.68 88888.00 2024-03-28 07:55:15.908 088 16731.03 667.84 50390.64 88888.00 2024-03-28 07:55:16.408 088 16731.03 667.90 50390.70 88888.00 2024-03-28 07:55:16.908 088 16731.03 667.88 50390.64 88888.00 2024-03-28 07:55:17.408 088 16731.03 667.94 50390.64 88888.00 2024-03-28 07:55:17.908 088 16731.06 667.93 50390.60 88888.00 2024-03-28 07:55:18.408 088 16731.11 667.96 50390.64 88888.00 2024-03-28 07:55:18.908 088 16731.11 667.94 50390.56 88888.00 2024-03-28 07:55:19.408 088 16731.10 667.96 50390.56 88888.00 2024-03-28 07:55:19.908 088 16731.11 667.93 50390.63 88888.00 2024-03-28 07:55:20.408 088 16731.09 667.95 50390.61 88888.00 2024-03-28 07:55:20.908 088 16731.04 668.00 50390.66 88888.00 2024-03-28 07:55:21.408 088 16731.04 667.93 50390.64 88888.00 2024-03-28 07:55:21.908 088 16731.08 667.84 50390.73 88888.00 2024-03-28 07:55:22.408 088 16731.08 667.83 50390.79 88888.00 2024-03-28 07:55:22.908 088 16731.08 667.85 50390.72 88888.00 2024-03-28 07:55:23.408 088 16731.09 667.84 50390.68 88888.00 2024-03-28 07:55:23.908 088 16731.12 667.91 50390.75 88888.00 2024-03-28 07:55:24.408 088 16731.15 667.96 50390.73 88888.00 2024-03-28 07:55:24.908 088 16731.14 667.98 50390.72 88888.00 2024-03-28 07:55:25.408 088 16731.11 667.98 50390.70 88888.00 2024-03-28 07:55:25.908 088 16731.09 667.91 50390.61 88888.00 2024-03-28 07:55:26.409 088 16731.12 667.94 50390.59 88888.00 2024-03-28 07:55:26.909 088 16731.14 667.98 50390.53 88888.00 2024-03-28 07:55:27.409 088 16731.11 667.99 50390.53 88888.00 2024-03-28 07:55:27.909 088 16731.06 667.96 50390.48 88888.00 2024-03-28 07:55:28.409 088 16731.03 668.01 50390.52 88888.00 2024-03-28 07:55:28.909 088 16731.07 667.95 50390.56 88888.00 2024-03-28 07:55:29.409 088 16731.07 667.95 50390.63 88888.00 2024-03-28 07:55:29.909 088 16731.10 667.98 50390.60 88888.00 2024-03-28 07:55:30.409 088 16731.09 668.00 50390.61 88888.00 2024-03-28 07:55:30.909 088 16731.09 667.99 50390.65 88888.00 2024-03-28 07:55:31.409 088 16731.08 667.99 50390.65 88888.00 2024-03-28 07:55:31.909 088 16731.03 668.05 50390.62 88888.00 2024-03-28 07:55:32.409 088 16731.07 667.99 50390.57 88888.00 2024-03-28 07:55:32.909 088 16731.10 667.98 50390.62 88888.00 2024-03-28 07:55:33.409 088 16731.14 667.94 50390.59 88888.00 2024-03-28 07:55:33.909 088 16731.10 667.93 50390.64 88888.00 2024-03-28 07:55:34.409 088 16731.11 667.91 50390.55 88888.00 2024-03-28 07:55:34.909 088 16731.14 667.94 50390.57 88888.00 2024-03-28 07:55:35.409 088 16731.14 667.94 50390.60 88888.00 2024-03-28 07:55:35.909 088 16731.14 667.95 50390.57 88888.00 2024-03-28 07:55:36.409 088 16731.14 667.95 50390.60 88888.00 2024-03-28 07:55:36.909 088 16731.09 667.93 50390.61 88888.00 2024-03-28 07:55:37.409 088 16731.04 667.93 50390.61 88888.00 2024-03-28 07:55:37.909 088 16731.04 667.92 50390.61 88888.00 2024-03-28 07:55:38.409 088 16731.09 667.93 50390.68 88888.00 2024-03-28 07:55:38.909 088 16731.03 667.93 50390.61 88888.00 2024-03-28 07:55:39.409 088 16731.03 667.88 50390.63 88888.00 2024-03-28 07:55:39.909 088 16731.06 667.87 50390.60 88888.00 2024-03-28 07:55:40.409 088 16731.10 667.96 50390.57 88888.00 2024-03-28 07:55:40.909 088 16731.09 667.99 50390.57 88888.00 2024-03-28 07:55:41.409 088 16731.10 667.99 50390.56 88888.00 2024-03-28 07:55:41.909 088 16731.12 668.02 50390.57 88888.00 2024-03-28 07:55:42.409 088 16731.15 668.01 50390.54 88888.00 2024-03-28 07:55:42.909 088 16731.16 668.03 50390.55 88888.00 2024-03-28 07:55:43.409 088 16731.16 668.10 50390.55 88888.00 2024-03-28 07:55:43.909 088 16731.12 668.13 50390.60 88888.00 2024-03-28 07:55:44.409 088 16731.11 668.08 50390.62 88888.00 2024-03-28 07:55:44.909 088 16731.10 668.09 50390.61 88888.00 2024-03-28 07:55:45.409 088 16731.07 668.05 50390.48 88888.00 2024-03-28 07:55:45.909 088 16731.03 668.04 50390.46 88888.00 2024-03-28 07:55:46.409 088 16731.07 668.08 50390.52 88888.00 2024-03-28 07:55:46.909 088 16731.08 668.14 50390.54 88888.00 2024-03-28 07:55:47.409 088 16731.09 668.14 50390.53 88888.00 2024-03-28 07:55:47.909 088 16731.08 668.17 50390.53 88888.00 2024-03-28 07:55:48.409 088 16731.04 668.13 50390.63 88888.00 2024-03-28 07:55:48.909 088 16731.04 668.09 50390.63 88888.00 2024-03-28 07:55:49.409 088 16731.02 668.12 50390.64 88888.00 2024-03-28 07:55:49.909 088 16731.01 668.14 50390.64 88888.00 2024-03-28 07:55:50.409 088 16731.06 668.14 50390.60 88888.00 2024-03-28 07:55:50.909 088 16731.04 668.11 50390.65 88888.00 2024-03-28 07:55:51.409 088 16731.02 668.10 50390.64 88888.00 2024-03-28 07:55:51.909 088 16731.00 668.16 50390.70 88888.00 2024-03-28 07:55:52.409 088 16730.99 668.20 50390.68 88888.00 2024-03-28 07:55:52.909 088 16731.00 668.23 50390.65 88888.00 2024-03-28 07:55:53.409 088 16731.01 668.22 50390.64 88888.00 2024-03-28 07:55:53.909 088 16731.01 668.19 50390.59 88888.00 2024-03-28 07:55:54.409 088 16731.00 668.21 50390.54 88888.00 2024-03-28 07:55:54.909 088 16731.00 668.23 50390.56 88888.00 2024-03-28 07:55:55.409 088 16730.99 668.25 50390.55 88888.00 2024-03-28 07:55:55.909 088 16730.99 668.20 50390.53 88888.00 2024-03-28 07:55:56.410 088 16731.01 668.22 50390.54 88888.00 2024-03-28 07:55:56.910 088 16730.98 668.26 50390.56 88888.00 2024-03-28 07:55:57.410 088 16730.97 668.33 50390.54 88888.00 2024-03-28 07:55:57.910 088 16730.94 668.35 50390.56 88888.00 2024-03-28 07:55:58.410 088 16730.97 668.26 50390.53 88888.00 2024-03-28 07:55:58.910 088 16731.01 668.29 50390.62 88888.00 2024-03-28 07:55:59.410 088 16731.00 668.31 50390.57 88888.00 2024-03-28 07:55:59.910 088 16730.99 668.34 50390.57 88888.00 2024-03-28 07:56:00.410 088 16730.92 668.40 50390.59 88888.00 2024-03-28 07:56:00.910 088 16730.92 668.36 50390.54 88888.00 2024-03-28 07:56:01.410 088 16730.97 668.38 50390.60 88888.00 2024-03-28 07:56:01.910 088 16730.97 668.38 50390.56 88888.00 2024-03-28 07:56:02.410 088 16730.94 668.44 50390.53 88888.00 2024-03-28 07:56:02.910 088 16730.88 668.45 50390.56 88888.00 2024-03-28 07:56:03.410 088 16730.88 668.42 50390.51 88888.00 2024-03-28 07:56:03.910 088 16730.92 668.46 50390.53 88888.00 2024-03-28 07:56:04.410 088 16730.97 668.52 50390.51 88888.00 2024-03-28 07:56:04.910 088 16730.99 668.52 50390.51 88888.00 2024-03-28 07:56:05.410 088 16730.98 668.53 50390.55 88888.00 2024-03-28 07:56:05.910 088 16730.98 668.53 50390.59 88888.00 2024-03-28 07:56:06.410 088 16730.93 668.53 50390.60 88888.00 2024-03-28 07:56:06.910 088 16730.95 668.51 50390.62 88888.00 2024-03-28 07:56:07.410 088 16730.94 668.49 50390.52 88888.00 2024-03-28 07:56:07.910 088 16730.99 668.54 50390.56 88888.00 2024-03-28 07:56:08.410 088 16730.95 668.54 50390.61 88888.00 2024-03-28 07:56:08.910 088 16730.91 668.56 50390.65 88888.00 2024-03-28 07:56:09.410 088 16730.91 668.57 50390.61 88888.00 2024-03-28 07:56:09.910 088 16730.99 668.59 50390.55 88888.00 2024-03-28 07:56:10.410 088 16730.91 668.61 50390.59 88888.00 2024-03-28 07:56:10.910 088 16730.91 668.64 50390.62 88888.00 2024-03-28 07:56:11.410 088 16730.95 668.64 50390.55 88888.00 2024-03-28 07:56:11.910 088 16731.00 668.69 50390.55 88888.00 2024-03-28 07:56:12.910 088 16731.03 668.62 50390.54 88888.00 2024-03-28 07:56:13.410 088 16731.07 668.63 50390.59 88888.00 2024-03-28 07:56:13.910 088 16731.09 668.64 50390.59 88888.00 2024-03-28 07:56:14.410 088 16731.06 668.68 50390.57 88888.00 2024-03-28 07:56:14.910 088 16731.07 668.69 50390.59 88888.00 2024-03-28 07:56:15.410 088 16731.06 668.68 50390.55 88888.00 2024-03-28 07:56:15.910 088 16731.09 668.70 50390.59 88888.00 2024-03-28 07:56:16.410 088 16731.11 668.72 50390.62 88888.00 2024-03-28 07:56:16.910 088 16731.10 668.72 50390.59 88888.00 2024-03-28 07:56:17.410 088 16731.15 668.71 50390.59 88888.00 2024-03-28 07:56:17.910 088 16731.19 668.74 50390.55 88888.00 2024-03-28 07:56:18.410 088 16731.17 668.75 50390.51 88888.00 2024-03-28 07:56:18.910 088 16731.18 668.77 50390.59 88888.00 2024-03-28 07:56:19.410 088 16731.15 668.75 50390.62 88888.00 2024-03-28 07:56:19.910 088 16731.19 668.77 50390.63 88888.00 2024-03-28 07:56:20.410 088 16731.19 668.75 50390.62 88888.00 2024-03-28 07:56:20.910 088 16731.18 668.74 50390.61 88888.00 2024-03-28 07:56:21.410 088 16731.18 668.75 50390.61 88888.00 2024-03-28 07:56:21.910 088 16731.18 668.77 50390.57 88888.00 2024-03-28 07:56:22.911 088 16731.21 668.83 50390.57 88888.00 2024-03-28 07:56:23.411 088 16731.21 668.79 50390.57 88888.00 2024-03-28 07:56:23.911 088 16731.24 668.79 50390.60 88888.00 2024-03-28 07:56:24.411 088 16731.25 668.81 50390.59 88888.00 2024-03-28 07:56:24.911 088 16731.33 668.81 50390.63 88888.00 2024-03-28 07:56:25.411 088 16731.35 668.86 50390.65 88888.00 2024-03-28 07:56:25.911 088 16731.36 668.87 50390.68 88888.00 2024-03-28 07:56:26.411 088 16731.35 668.82 50390.69 88888.00 2024-03-28 07:56:26.911 088 16731.32 668.81 50390.63 88888.00 2024-03-28 07:56:27.411 088 16731.37 668.81 50390.55 88888.00 2024-03-28 07:56:27.911 088 16731.36 668.83 50390.55 88888.00 2024-03-28 07:56:28.411 088 16731.32 668.81 50390.50 88888.00 2024-03-28 07:56:28.911 088 16731.34 668.85 50390.54 88888.00 2024-03-28 07:56:29.411 088 16731.33 668.89 50390.54 88888.00 2024-03-28 07:56:29.911 088 16731.30 668.91 50390.60 88888.00 2024-03-28 07:56:30.411 088 16731.32 668.86 50390.57 88888.00 2024-03-28 07:56:30.911 088 16731.28 668.85 50390.60 88888.00 2024-03-28 07:56:31.411 088 16731.27 668.86 50390.60 88888.00 2024-03-28 07:56:31.911 088 16731.24 668.86 50390.63 88888.00 2024-03-28 07:56:32.411 088 16731.24 668.92 50390.62 88888.00 2024-03-28 07:56:32.911 088 16731.27 668.97 50390.57 88888.00 2024-03-28 07:56:33.411 088 16731.27 668.92 50390.56 88888.00 2024-03-28 07:56:33.911 088 16731.28 668.89 50390.61 88888.00 2024-03-28 07:56:34.411 088 16731.23 668.87 50390.62 88888.00 2024-03-28 07:56:34.911 088 16731.21 668.87 50390.62 88888.00 2024-03-28 07:56:35.411 088 16731.25 668.91 50390.60 88888.00 2024-03-28 07:56:35.911 088 16731.27 668.88 50390.62 88888.00 2024-03-28 07:56:36.411 088 16731.28 668.91 50390.61 88888.00 2024-03-28 07:56:36.911 088 16731.33 668.96 50390.60 88888.00 2024-03-28 07:56:37.411 088 16731.34 668.95 50390.57 88888.00 2024-03-28 07:56:37.911 088 16731.33 668.97 50390.60 88888.00 2024-03-28 07:56:38.411 088 16731.33 668.96 50390.61 88888.00 2024-03-28 07:56:38.911 088 16731.37 668.95 50390.60 88888.00 2024-03-28 07:56:39.411 088 16731.33 669.01 50390.59 88888.00 2024-03-28 07:56:39.911 088 16731.28 669.04 50390.57 88888.00 2024-03-28 07:56:40.911 088 16731.29 668.96 50390.55 88888.00 2024-03-28 07:56:41.411 088 16731.32 669.00 50390.52 88888.00 2024-03-28 07:56:41.911 088 16731.35 668.99 50390.51 88888.00 2024-03-28 07:56:42.411 088 16731.35 668.97 50390.50 88888.00 2024-03-28 07:56:42.911 088 16731.34 669.03 50390.53 88888.00 2024-03-28 07:56:43.411 088 16731.29 669.03 50390.59 88888.00 2024-03-28 07:56:43.911 088 16731.30 669.03 50390.64 88888.00 2024-03-28 07:56:44.411 088 16731.36 669.05 50390.62 88888.00 2024-03-28 07:56:44.911 088 16731.34 669.06 50390.63 88888.00 2024-03-28 07:56:45.411 088 16731.35 669.06 50390.59 88888.00 2024-03-28 07:56:45.911 088 16731.30 669.08 50390.60 88888.00 2024-03-28 07:56:46.411 088 16731.34 669.13 50390.63 88888.00 2024-03-28 07:56:46.911 088 16731.41 669.13 50390.63 88888.00 2024-03-28 07:56:47.411 088 16731.36 669.06 50390.63 88888.00 2024-03-28 07:56:47.911 088 16731.35 669.05 50390.70 88888.00 2024-03-28 07:56:48.411 088 16731.36 669.07 50390.64 88888.00 2024-03-28 07:56:48.911 088 16731.35 669.06 50390.61 88888.00 2024-03-28 07:56:49.411 088 16731.32 669.10 50390.63 88888.00 2024-03-28 07:56:49.911 088 16731.34 669.09 50390.63 88888.00 2024-03-28 07:56:50.411 088 16731.36 669.09 50390.60 88888.00 2024-03-28 07:56:50.912 088 16731.36 669.15 50390.60 88888.00 2024-03-28 07:56:51.412 088 16731.33 669.15 50390.63 88888.00 2024-03-28 07:56:51.912 088 16731.32 669.18 50390.65 88888.00 2024-03-28 07:56:52.412 088 16731.35 669.18 50390.69 88888.00 2024-03-28 07:56:52.912 088 16731.38 669.17 50390.66 88888.00 2024-03-28 07:56:53.412 088 16731.37 669.18 50390.66 88888.00 2024-03-28 07:56:53.912 088 16731.36 669.21 50390.59 88888.00 2024-03-28 07:56:54.412 088 16731.33 669.24 50390.64 88888.00 2024-03-28 07:56:54.912 088 16731.35 669.24 50390.66 88888.00 2024-03-28 07:56:55.412 088 16731.36 669.22 50390.61 88888.00 2024-03-28 07:56:55.912 088 16731.34 669.18 50390.62 88888.00 2024-03-28 07:56:56.412 088 16731.33 669.23 50390.68 88888.00 2024-03-28 07:56:56.912 088 16731.39 669.26 50390.64 88888.00 2024-03-28 07:56:57.412 088 16731.45 669.27 50390.65 88888.00 2024-03-28 07:56:57.912 088 16731.41 669.35 50390.64 88888.00 2024-03-28 07:56:58.412 088 16731.36 669.41 50390.72 88888.00 2024-03-28 07:56:58.912 088 16731.36 669.41 50390.79 88888.00 2024-03-28 07:56:59.412 088 16731.36 669.39 50390.73 88888.00 2024-03-28 07:56:59.912 088 16731.38 669.40 50390.72 88888.00 2024-03-28 07:57:00.412 088 16731.41 669.41 50390.78 88888.00 2024-03-28 07:57:00.912 088 16731.44 669.38 50390.75 88888.00 2024-03-28 07:57:01.412 088 16731.45 669.38 50390.71 88888.00 2024-03-28 07:57:01.912 088 16731.48 669.38 50390.65 88888.00 2024-03-28 07:57:02.412 088 16731.51 669.39 50390.66 88888.00 2024-03-28 07:57:02.912 088 16731.52 669.39 50390.73 88888.00 2024-03-28 07:57:03.412 088 16731.48 669.41 50390.75 88888.00 2024-03-28 07:57:03.912 088 16731.45 669.42 50390.73 88888.00 2024-03-28 07:57:04.412 088 16731.53 669.44 50390.72 88888.00 2024-03-28 07:57:04.912 088 16731.56 669.48 50390.66 88888.00 2024-03-28 07:57:05.412 088 16731.58 669.47 50390.63 88888.00 2024-03-28 07:57:05.912 088 16731.53 669.44 50390.66 88888.00 2024-03-28 07:57:06.412 088 16731.48 669.44 50390.69 88888.00 2024-03-28 07:57:06.912 088 16731.51 669.47 50390.71 88888.00 2024-03-28 07:57:07.412 088 16731.53 669.47 50390.66 88888.00 2024-03-28 07:57:07.912 088 16731.54 669.48 50390.66 88888.00 2024-03-28 07:57:08.412 088 16731.54 669.51 50390.65 88888.00 2024-03-28 07:57:08.912 088 16731.55 669.53 50390.64 88888.00 2024-03-28 07:57:09.412 088 16731.58 669.48 50390.71 88888.00 2024-03-28 07:57:09.912 088 16731.54 669.51 50390.73 88888.00 2024-03-28 07:57:10.412 088 16731.52 669.56 50390.71 88888.00 2024-03-28 07:57:10.912 088 16731.55 669.59 50390.70 88888.00 2024-03-28 07:57:11.412 088 16731.58 669.51 50390.69 88888.00 2024-03-28 07:57:11.912 088 16731.65 669.48 50390.66 88888.00 2024-03-28 07:57:12.412 088 16731.70 669.48 50390.64 88888.00 2024-03-28 07:57:12.912 088 16731.72 669.56 50390.63 88888.00 2024-03-28 07:57:13.412 088 16731.76 669.64 50390.62 88888.00 2024-03-28 07:57:13.912 088 16731.73 669.65 50390.66 88888.00 2024-03-28 07:57:14.412 088 16731.69 669.57 50390.69 88888.00 2024-03-28 07:57:14.912 088 16731.67 669.52 50390.69 88888.00 2024-03-28 07:57:15.412 088 16731.64 669.57 50390.68 88888.00 2024-03-28 07:57:15.912 088 16731.63 669.57 50390.71 88888.00 2024-03-28 07:57:16.412 088 16731.64 669.60 50390.71 88888.00 2024-03-28 07:57:16.912 088 16731.64 669.61 50390.69 88888.00 2024-03-28 07:57:17.412 088 16731.63 669.61 50390.70 88888.00 2024-03-28 07:57:17.912 088 16731.65 669.58 50390.68 88888.00 2024-03-28 07:57:18.412 088 16731.67 669.56 50390.66 88888.00 2024-03-28 07:57:18.912 088 16731.68 669.61 50390.72 88888.00 2024-03-28 07:57:19.412 088 16731.71 669.64 50390.73 88888.00 2024-03-28 07:57:19.912 088 16731.69 669.67 50390.77 88888.00 2024-03-28 07:57:20.412 088 16731.64 669.65 50390.79 88888.00 2024-03-28 07:57:20.913 088 16731.67 669.61 50390.77 88888.00 2024-03-28 07:57:21.413 088 16731.65 669.67 50390.72 88888.00 2024-03-28 07:57:21.913 088 16731.67 669.67 50390.69 88888.00 2024-03-28 07:57:22.413 088 16731.67 669.66 50390.72 88888.00 2024-03-28 07:57:22.913 088 16731.67 669.67 50390.72 88888.00 2024-03-28 07:57:23.413 088 16731.67 669.65 50390.69 88888.00 2024-03-28 07:57:24.413 088 16731.67 669.61 50390.66 88888.00 2024-03-28 07:57:24.913 088 16731.68 669.64 50390.66 88888.00 2024-03-28 07:57:25.413 088 16731.67 669.64 50390.71 88888.00 2024-03-28 07:57:25.913 088 16731.67 669.65 50390.71 88888.00 2024-03-28 07:57:26.413 088 16731.67 669.67 50390.71 88888.00 2024-03-28 07:57:26.913 088 16731.71 669.69 50390.71 88888.00 2024-03-28 07:57:27.413 088 16731.73 669.67 50390.69 88888.00 2024-03-28 07:57:27.913 088 16731.76 669.68 50390.69 88888.00 2024-03-28 07:57:28.413 088 16731.74 669.73 50390.72 88888.00 2024-03-28 07:57:28.913 088 16731.73 669.70 50390.79 88888.00 2024-03-28 07:57:29.413 088 16731.73 669.71 50390.79 88888.00 2024-03-28 07:57:29.913 088 16731.72 669.74 50390.72 88888.00 2024-03-28 07:57:30.413 088 16731.74 669.74 50390.73 88888.00 2024-03-28 07:57:30.913 088 16731.74 669.75 50390.75 88888.00 2024-03-28 07:57:31.413 088 16731.74 669.81 50390.73 88888.00 2024-03-28 07:57:31.913 088 16731.73 669.83 50390.74 88888.00 2024-03-28 07:57:32.413 088 16731.72 669.88 50390.71 88888.00 2024-03-28 07:57:32.913 088 16731.73 669.86 50390.65 88888.00 2024-03-28 07:57:33.413 088 16731.77 669.81 50390.63 88888.00 2024-03-28 07:57:34.413 088 16731.69 669.81 50390.71 88888.00 2024-03-28 07:57:34.913 088 16731.65 669.74 50390.73 88888.00 2024-03-28 07:57:35.413 088 16731.65 669.67 50390.79 88888.00 2024-03-28 07:57:35.913 088 16731.68 669.68 50390.74 88888.00 2024-03-28 07:57:36.413 088 16731.67 669.74 50390.70 88888.00 2024-03-28 07:57:36.913 088 16731.67 669.73 50390.68 88888.00 2024-03-28 07:57:37.413 088 16731.64 669.75 50390.64 88888.00 2024-03-28 07:57:37.913 088 16731.62 669.77 50390.64 88888.00 2024-03-28 07:57:38.413 088 16731.68 669.77 50390.60 88888.00 2024-03-28 07:57:38.913 088 16731.67 669.83 50390.59 88888.00 2024-03-28 07:57:39.413 088 16731.65 669.81 50390.62 88888.00 2024-03-28 07:57:39.913 088 16731.69 669.83 50390.62 88888.00 2024-03-28 07:57:40.413 088 16731.73 669.82 50390.66 88888.00 2024-03-28 07:57:40.913 088 16731.74 669.81 50390.72 88888.00 2024-03-28 07:57:41.413 088 16731.77 669.82 50390.66 88888.00 2024-03-28 07:57:41.913 088 16731.74 669.86 50390.62 88888.00 2024-03-28 07:57:42.413 088 16731.74 669.88 50390.57 88888.00 2024-03-28 07:57:42.913 088 16731.73 669.84 50390.61 88888.00 2024-03-28 07:57:43.413 088 16731.68 669.84 50390.66 88888.00 2024-03-28 07:57:44.404 088 16731.61 669.79 50390.69 88888.00 2024-03-28 07:57:44.904 088 16731.62 669.84 50390.70 88888.00 2024-03-28 07:57:45.404 088 16731.59 669.88 50390.64 88888.00 2024-03-28 07:57:45.904 088 16731.60 669.91 50390.60 88888.00 2024-03-28 07:57:46.404 088 16731.60 669.91 50390.62 88888.00 2024-03-28 07:57:46.904 088 16731.62 669.90 50390.65 88888.00 2024-03-28 07:57:47.404 088 16731.62 669.97 50390.69 88888.00 2024-03-28 07:57:47.904 088 16731.63 669.95 50390.74 88888.00 2024-03-28 07:57:48.404 088 16731.62 669.94 50390.64 88888.00 2024-03-28 07:57:48.904 088 16731.58 669.99 50390.64 88888.00 2024-03-28 07:57:49.404 088 16731.55 669.97 50390.60 88888.00 2024-03-28 07:57:49.904 088 16731.59 669.93 50390.53 88888.00 2024-03-28 07:57:50.404 088 16731.60 669.96 50390.57 88888.00 2024-03-28 07:57:50.904 088 16731.61 670.01 50390.64 88888.00 2024-03-28 07:57:51.404 088 16731.61 670.03 50390.64 88888.00 2024-03-28 07:57:51.904 088 16731.61 670.05 50390.64 88888.00 2024-03-28 07:57:52.404 088 16731.59 670.07 50390.66 88888.00 2024-03-28 07:57:52.904 088 16731.56 670.03 50390.64 88888.00 2024-03-28 07:57:53.404 088 16731.55 670.10 50390.66 88888.00 2024-03-28 07:57:54.404 088 16731.54 670.16 50390.68 88888.00 2024-03-28 07:57:54.904 088 16731.55 670.10 50390.62 88888.00 2024-03-28 07:57:55.404 088 16731.60 670.04 50390.66 88888.00 2024-03-28 07:57:55.904 088 16731.64 670.08 50390.68 88888.00 2024-03-28 07:57:56.404 088 16731.65 670.07 50390.65 88888.00 2024-03-28 07:57:56.904 088 16731.61 670.10 50390.66 88888.00 2024-03-28 07:57:57.404 088 16731.60 670.14 50390.63 88888.00 2024-03-28 07:57:57.904 088 16731.61 670.17 50390.63 88888.00 2024-03-28 07:57:58.404 088 16731.64 670.19 50390.62 88888.00 2024-03-28 07:57:58.904 088 16731.63 670.21 50390.68 88888.00 2024-03-28 07:57:59.404 088 16731.59 670.23 50390.69 88888.00 2024-03-28 07:57:59.904 088 16731.59 670.28 50390.63 88888.00 2024-03-28 07:58:00.404 088 16731.55 670.29 50390.64 88888.00 2024-03-28 07:58:00.904 088 16731.63 670.22 50390.68 88888.00 2024-03-28 07:58:01.404 088 16731.62 670.25 50390.66 88888.00 2024-03-28 07:58:01.904 088 16731.63 670.27 50390.63 88888.00 2024-03-28 07:58:02.404 088 16731.62 670.30 50390.66 88888.00 2024-03-28 07:58:02.904 088 16731.59 670.28 50390.62 88888.00 2024-03-28 07:58:03.404 088 16731.58 670.27 50390.63 88888.00 2024-03-28 07:58:03.904 088 16731.53 670.30 50390.71 88888.00 2024-03-28 07:58:04.404 088 16731.55 670.31 50390.70 88888.00 2024-03-28 07:58:04.904 088 16731.55 670.30 50390.70 88888.00 2024-03-28 07:58:05.404 088 16731.56 670.36 50390.75 88888.00 2024-03-28 07:58:05.904 088 16731.54 670.38 50390.82 88888.00 2024-03-28 07:58:06.404 088 16731.60 670.36 50390.80 88888.00 2024-03-28 07:58:06.904 088 16731.60 670.36 50390.80 88888.00 2024-03-28 07:58:07.404 088 16731.61 670.38 50390.79 88888.00 2024-03-28 07:58:07.904 088 16731.63 670.37 50390.83 88888.00 2024-03-28 07:58:08.404 088 16731.67 670.34 50390.78 88888.00 2024-03-28 07:58:08.904 088 16731.65 670.33 50390.75 88888.00 2024-03-28 07:58:09.404 088 16731.62 670.34 50390.72 88888.00 2024-03-28 07:58:09.904 088 16731.64 670.35 50390.70 88888.00 2024-03-28 07:58:10.404 088 16731.63 670.38 50390.71 88888.00 2024-03-28 07:58:10.904 088 16731.65 670.42 50390.73 88888.00 2024-03-28 07:58:11.404 088 16731.69 670.39 50390.69 88888.00 2024-03-28 07:58:11.904 088 16731.73 670.36 50390.68 88888.00 2024-03-28 07:58:12.404 088 16731.69 670.35 50390.71 88888.00 2024-03-28 07:58:12.904 088 16731.73 670.35 50390.75 88888.00 2024-03-28 07:58:13.404 088 16731.71 670.35 50390.72 88888.00 2024-03-28 07:58:13.904 088 16731.73 670.35 50390.77 88888.00 2024-03-28 07:58:14.405 088 16731.73 670.34 50390.80 88888.00 2024-03-28 07:58:14.905 088 16731.73 670.34 50390.81 88888.00 2024-03-28 07:58:15.405 088 16731.73 670.37 50390.77 88888.00 2024-03-28 07:58:15.905 088 16731.76 670.34 50390.75 88888.00 2024-03-28 07:58:16.405 088 16731.72 670.31 50390.74 88888.00 2024-03-28 07:58:16.905 088 16731.70 670.36 50390.74 88888.00 2024-03-28 07:58:17.405 088 16731.70 670.31 50390.71 88888.00 2024-03-28 07:58:17.905 088 16731.69 670.29 50390.71 88888.00 2024-03-28 07:58:18.405 088 16731.68 670.31 50390.77 88888.00 2024-03-28 07:58:18.905 088 16731.71 670.37 50390.75 88888.00 2024-03-28 07:58:19.405 088 16731.64 670.36 50390.78 88888.00 2024-03-28 07:58:19.905 088 16731.68 670.27 50390.79 88888.00 2024-03-28 07:58:20.405 088 16731.67 670.26 50390.77 88888.00 2024-03-28 07:58:20.905 088 16731.64 670.25 50390.78 88888.00 2024-03-28 07:58:21.405 088 16731.71 670.26 50390.77 88888.00 2024-03-28 07:58:21.905 088 16731.69 670.27 50390.71 88888.00 2024-03-28 07:58:22.405 088 16731.72 670.23 50390.73 88888.00 2024-03-28 07:58:22.905 088 16731.67 670.22 50390.70 88888.00 2024-03-28 07:58:23.405 088 16731.62 670.26 50390.69 88888.00 2024-03-28 07:58:23.905 088 16731.60 670.29 50390.73 88888.00 2024-03-28 07:58:24.405 088 16731.60 670.26 50390.66 88888.00 2024-03-28 07:58:24.905 088 16731.61 670.25 50390.65 88888.00 2024-03-28 07:58:25.405 088 16731.59 670.27 50390.66 88888.00 2024-03-28 07:58:25.905 088 16731.58 670.27 50390.66 88888.00 2024-03-28 07:58:26.405 088 16731.56 670.29 50390.73 88888.00 2024-03-28 07:58:26.905 088 16731.60 670.30 50390.66 88888.00 2024-03-28 07:58:27.405 088 16731.59 670.27 50390.62 88888.00 2024-03-28 07:58:27.905 088 16731.54 670.25 50390.64 88888.00 2024-03-28 07:58:28.405 088 16731.51 670.25 50390.65 88888.00 2024-03-28 07:58:28.905 088 16731.50 670.28 50390.74 88888.00 2024-03-28 07:58:29.405 088 16731.48 670.29 50390.74 88888.00 2024-03-28 07:58:29.905 088 16731.50 670.30 50390.70 88888.00 2024-03-28 07:58:30.405 088 16731.51 670.30 50390.68 88888.00 2024-03-28 07:58:30.905 088 16731.51 670.33 50390.69 88888.00 2024-03-28 07:58:31.405 088 16731.51 670.29 50390.74 88888.00 2024-03-28 07:58:31.905 088 16731.48 670.26 50390.73 88888.00 2024-03-28 07:58:32.405 088 16731.47 670.29 50390.72 88888.00 2024-03-28 07:58:32.905 088 16731.46 670.29 50390.70 88888.00 2024-03-28 07:58:33.405 088 16731.50 670.30 50390.69 88888.00 2024-03-28 07:58:33.905 088 16731.51 670.35 50390.75 88888.00 2024-03-28 07:58:34.405 088 16731.48 670.34 50390.81 88888.00 2024-03-28 07:58:34.905 088 16731.48 670.35 50390.84 88888.00 2024-03-28 07:58:35.405 088 16731.48 670.34 50390.82 88888.00 2024-03-28 07:58:35.905 088 16731.54 670.31 50390.74 88888.00 2024-03-28 07:58:36.405 088 16731.56 670.35 50390.69 88888.00 2024-03-28 07:58:36.905 088 16731.54 670.38 50390.66 88888.00 2024-03-28 07:58:37.405 088 16731.54 670.42 50390.64 88888.00 2024-03-28 07:58:37.905 088 16731.52 670.40 50390.64 88888.00 2024-03-28 07:58:38.405 088 16731.51 670.44 50390.62 88888.00 2024-03-28 07:58:38.905 088 16731.51 670.44 50390.63 88888.00 2024-03-28 07:58:39.405 088 16731.54 670.45 50390.64 88888.00 2024-03-28 07:58:39.905 088 16731.47 670.43 50390.68 88888.00 2024-03-28 07:58:40.405 088 16731.51 670.45 50390.69 88888.00 2024-03-28 07:58:40.905 088 16731.52 670.42 50390.64 88888.00 2024-03-28 07:58:41.405 088 16731.58 670.48 50390.63 88888.00 2024-03-28 07:58:41.905 088 16731.56 670.47 50390.64 88888.00 2024-03-28 07:58:42.405 088 16731.54 670.45 50390.63 88888.00 2024-03-28 07:58:42.905 088 16731.55 670.45 50390.64 88888.00 2024-03-28 07:58:43.405 088 16731.59 670.51 50390.63 88888.00 2024-03-28 07:58:43.905 088 16731.56 670.53 50390.60 88888.00 2024-03-28 07:58:44.406 088 16731.59 670.54 50390.66 88888.00 2024-03-28 07:58:44.906 088 16731.56 670.54 50390.68 88888.00 2024-03-28 07:58:45.906 088 16731.59 670.57 50390.84 88888.00 2024-03-28 07:58:46.406 088 16731.60 670.56 50390.87 88888.00 2024-03-28 07:58:46.906 088 16731.59 670.60 50390.82 88888.00 2024-03-28 07:58:47.406 088 16731.59 670.57 50390.82 88888.00 2024-03-28 07:58:47.906 088 16731.62 670.57 50390.78 88888.00 2024-03-28 07:58:48.406 088 16731.68 670.62 50390.79 88888.00 2024-03-28 07:58:48.906 088 16731.69 670.63 50390.77 88888.00 2024-03-28 07:58:49.406 088 16731.69 670.63 50390.69 88888.00 2024-03-28 07:58:49.906 088 16731.70 670.57 50390.77 88888.00 2024-03-28 07:58:50.406 088 16731.73 670.60 50390.81 88888.00 2024-03-28 07:58:50.906 088 16731.68 670.65 50390.83 88888.00 2024-03-28 07:58:51.406 088 16731.67 670.66 50390.87 88888.00 2024-03-28 07:58:51.906 088 16731.68 670.62 50390.87 88888.00 2024-03-28 07:58:52.406 088 16731.71 670.68 50390.82 88888.00 2024-03-28 07:58:52.906 088 16731.70 670.65 50390.86 88888.00 2024-03-28 07:58:53.406 088 16731.69 670.61 50390.92 88888.00 2024-03-28 07:58:53.906 088 16731.71 670.63 50390.86 88888.00 2024-03-28 07:58:54.406 088 16731.70 670.64 50390.84 88888.00 2024-03-28 07:58:54.906 088 16731.72 670.72 50390.82 88888.00 2024-03-28 07:58:55.906 088 16731.77 670.74 50390.80 88888.00 2024-03-28 07:58:56.406 088 16731.77 670.78 50390.78 88888.00 2024-03-28 07:58:56.906 088 16731.78 670.81 50390.79 88888.00 2024-03-28 07:58:57.406 088 16731.77 670.75 50390.72 88888.00 2024-03-28 07:58:57.906 088 16731.79 670.77 50390.70 88888.00 2024-03-28 07:58:58.406 088 16731.76 670.79 50390.70 88888.00 2024-03-28 07:58:58.906 088 16731.76 670.79 50390.70 88888.00 2024-03-28 07:58:59.406 088 16731.78 670.75 50390.74 88888.00 2024-03-28 07:58:59.906 088 16731.82 670.72 50390.77 88888.00 2024-03-28 07:59:00.406 088 16731.85 670.71 50390.80 88888.00 2024-03-28 07:59:00.906 088 16731.86 670.71 50390.80 88888.00 2024-03-28 07:59:01.406 088 16731.88 670.68 50390.87 88888.00 2024-03-28 07:59:01.906 088 16731.83 670.72 50390.84 88888.00 2024-03-28 07:59:02.406 088 16731.81 670.75 50390.78 88888.00 2024-03-28 07:59:02.906 088 16731.81 670.73 50390.80 88888.00 2024-03-28 07:59:03.906 088 16731.89 670.73 50390.73 88888.00 2024-03-28 07:59:04.406 088 16731.90 670.73 50390.70 88888.00 2024-03-28 07:59:04.906 088 16731.86 670.75 50390.73 88888.00 2024-03-28 07:59:05.406 088 16731.87 670.72 50390.73 88888.00 2024-03-28 07:59:05.906 088 16731.87 670.69 50390.71 88888.00 2024-03-28 07:59:06.406 088 16731.88 670.70 50390.72 88888.00 2024-03-28 07:59:06.906 088 16731.90 670.72 50390.70 88888.00 2024-03-28 07:59:07.406 088 16731.90 670.74 50390.71 88888.00 2024-03-28 07:59:07.906 088 16731.90 670.79 50390.66 88888.00 2024-03-28 07:59:08.406 088 16731.95 670.79 50390.65 88888.00 2024-03-28 07:59:08.907 088 16731.95 670.71 50390.71 88888.00 2024-03-28 07:59:09.407 088 16731.97 670.74 50390.65 88888.00 2024-03-28 07:59:09.907 088 16731.94 670.82 50390.65 88888.00 2024-03-28 07:59:10.407 088 16731.90 670.75 50390.65 88888.00 2024-03-28 07:59:10.907 088 16731.92 670.71 50390.63 88888.00 2024-03-28 07:59:11.407 088 16731.91 670.74 50390.65 88888.00 2024-03-28 07:59:11.907 088 16731.89 670.74 50390.65 88888.00 2024-03-28 07:59:12.407 088 16731.86 670.73 50390.71 88888.00 2024-03-28 07:59:12.907 088 16731.86 670.73 50390.66 88888.00 2024-03-28 07:59:13.907 088 16731.90 670.72 50390.69 88888.00 2024-03-28 07:59:14.407 088 16731.90 670.72 50390.63 88888.00 2024-03-28 07:59:14.907 088 16731.85 670.70 50390.63 88888.00 2024-03-28 07:59:15.407 088 16731.83 670.68 50390.63 88888.00 2024-03-28 07:59:15.907 088 16731.80 670.66 50390.65 88888.00 2024-03-28 07:59:16.407 088 16731.85 670.73 50390.69 88888.00 2024-03-28 07:59:16.907 088 16731.83 670.74 50390.68 88888.00 2024-03-28 07:59:17.407 088 16731.81 670.73 50390.69 88888.00 2024-03-28 07:59:17.907 088 16731.81 670.72 50390.66 88888.00 2024-03-28 07:59:18.407 088 16731.82 670.75 50390.70 88888.00 2024-03-28 07:59:18.907 088 16731.82 670.75 50390.72 88888.00 2024-03-28 07:59:19.407 088 16731.78 670.74 50390.73 88888.00 2024-03-28 07:59:19.907 088 16731.78 670.73 50390.75 88888.00 2024-03-28 07:59:20.407 088 16731.80 670.79 50390.73 88888.00 2024-03-28 07:59:20.907 088 16731.80 670.78 50390.70 88888.00 2024-03-28 07:59:21.407 088 16731.77 670.74 50390.69 88888.00 2024-03-28 07:59:21.907 088 16731.74 670.78 50390.66 88888.00 2024-03-28 07:59:22.407 088 16731.77 670.80 50390.63 88888.00 2024-03-28 07:59:22.907 088 16731.74 670.81 50390.61 88888.00 2024-03-28 07:59:23.407 088 16731.73 670.79 50390.60 88888.00 2024-03-28 07:59:23.907 088 16731.74 670.72 50390.57 88888.00 2024-03-28 07:59:24.407 088 16731.74 670.66 50390.57 88888.00 2024-03-28 07:59:24.907 088 16731.71 670.66 50390.62 88888.00 2024-03-28 07:59:25.407 088 16731.71 670.72 50390.59 88888.00 2024-03-28 07:59:25.907 088 16731.72 670.73 50390.60 88888.00 2024-03-28 07:59:26.407 088 16731.72 670.74 50390.60 88888.00 2024-03-28 07:59:26.907 088 16731.67 670.77 50390.63 88888.00 2024-03-28 07:59:27.407 088 16731.68 670.74 50390.73 88888.00 2024-03-28 07:59:27.907 088 16731.67 670.74 50390.66 88888.00 2024-03-28 07:59:28.407 088 16731.65 670.72 50390.62 88888.00 2024-03-28 07:59:28.907 088 16731.69 670.66 50390.65 88888.00 2024-03-28 07:59:29.407 088 16731.67 670.69 50390.66 88888.00 2024-03-28 07:59:29.907 088 16731.67 670.70 50390.69 88888.00 2024-03-28 07:59:30.407 088 16731.64 670.72 50390.69 88888.00 2024-03-28 07:59:30.907 088 16731.65 670.73 50390.65 88888.00 2024-03-28 07:59:31.407 088 16731.65 670.78 50390.63 88888.00 2024-03-28 07:59:31.907 088 16731.63 670.78 50390.62 88888.00 2024-03-28 07:59:32.407 088 16731.63 670.80 50390.56 88888.00 2024-03-28 07:59:32.907 088 16731.68 670.80 50390.59 88888.00 2024-03-28 07:59:33.407 088 16731.67 670.74 50390.63 88888.00 2024-03-28 07:59:33.907 088 16731.63 670.73 50390.61 88888.00 2024-03-28 07:59:34.407 088 16731.61 670.77 50390.59 88888.00 2024-03-28 07:59:34.907 088 16731.59 670.78 50390.62 88888.00 2024-03-28 07:59:35.407 088 16731.58 670.83 50390.61 88888.00 2024-03-28 07:59:35.907 088 16731.60 670.83 50390.61 88888.00 2024-03-28 07:59:36.407 088 16731.64 670.83 50390.65 88888.00 2024-03-28 07:59:36.907 088 16731.62 670.81 50390.68 88888.00 2024-03-28 07:59:37.407 088 16731.63 670.82 50390.69 88888.00 2024-03-28 07:59:37.907 088 16731.65 670.79 50390.70 88888.00 2024-03-28 07:59:38.407 088 16731.68 670.83 50390.69 88888.00 2024-03-28 07:59:38.908 088 16731.71 670.82 50390.75 88888.00 2024-03-28 07:59:39.408 088 16731.70 670.84 50390.73 88888.00 2024-03-28 07:59:39.908 088 16731.63 670.84 50390.62 88888.00 2024-03-28 07:59:40.408 088 16731.63 670.91 50390.63 88888.00 2024-03-28 07:59:40.908 088 16731.67 670.89 50390.63 88888.00 2024-03-28 07:59:41.408 088 16731.63 670.89 50390.62 88888.00 2024-03-28 07:59:41.908 088 16731.60 670.92 50390.66 88888.00 2024-03-28 07:59:42.408 088 16731.64 670.92 50390.69 88888.00 2024-03-28 07:59:42.908 088 16731.68 670.94 50390.65 88888.00 2024-03-28 07:59:43.408 088 16731.70 670.96 50390.65 88888.00 2024-03-28 07:59:43.908 088 16731.71 670.97 50390.63 88888.00 2024-03-28 07:59:44.408 088 16731.78 671.00 50390.61 88888.00 2024-03-28 07:59:44.908 088 16731.73 670.99 50390.59 88888.00 2024-03-28 07:59:45.408 088 16731.63 670.97 50390.60 88888.00 2024-03-28 07:59:45.908 088 16731.62 671.01 50390.68 88888.00 2024-03-28 07:59:46.408 088 16731.65 671.00 50390.72 88888.00 2024-03-28 07:59:46.908 088 16731.72 670.95 50390.73 88888.00 2024-03-28 07:59:47.408 088 16731.70 670.98 50390.74 88888.00 2024-03-28 07:59:47.908 088 16731.65 670.96 50390.71 88888.00 2024-03-28 07:59:48.408 088 16731.68 670.92 50390.64 88888.00 2024-03-28 07:59:48.908 088 16731.70 670.97 50390.66 88888.00 2024-03-28 07:59:49.408 088 16731.72 671.01 50390.72 88888.00 2024-03-28 07:59:49.908 088 16731.71 671.03 50390.70 88888.00 2024-03-28 07:59:50.408 088 16731.72 671.07 50390.68 88888.00 2024-03-28 07:59:50.908 088 16731.76 671.07 50390.62 88888.00 2024-03-28 07:59:51.408 088 16731.73 671.09 50390.64 88888.00 2024-03-28 07:59:51.908 088 16731.74 671.10 50390.64 88888.00 2024-03-28 07:59:52.408 088 16731.71 671.09 50390.57 88888.00 2024-03-28 07:59:52.908 088 16731.71 671.14 50390.61 88888.00 2024-03-28 07:59:53.408 088 16731.70 671.14 50390.65 88888.00 2024-03-28 07:59:53.908 088 16731.68 671.14 50390.66 88888.00 2024-03-28 07:59:54.408 088 16731.71 671.17 50390.62 88888.00 2024-03-28 07:59:54.908 088 16731.79 671.21 50390.60 88888.00 2024-03-28 07:59:55.408 088 16731.77 671.20 50390.63 88888.00 2024-03-28 07:59:55.908 088 16731.77 671.22 50390.66 88888.00 2024-03-28 07:59:56.408 088 16731.74 671.22 50390.62 88888.00 2024-03-28 07:59:57.408 088 16731.76 671.21 50390.65 88888.00 2024-03-28 07:59:57.908 088 16731.76 671.20 50390.71 88888.00 2024-03-28 07:59:58.408 088 16731.74 671.23 50390.66 88888.00 2024-03-28 07:59:58.908 088 16731.73 671.20 50390.75 88888.00 2024-03-28 07:59:59.408 088 16731.78 671.24 50390.80 88888.00 2024-03-28 07:59:59.908 088 16731.78 671.26 50390.74 88888.00 2024-03-28 08:00:00.408 088 16731.83 671.23 50390.72 88888.00 2024-03-28 08:00:00.908 088 16731.81 671.26 50390.73 88888.00 2024-03-28 08:00:01.408 088 16731.77 671.23 50390.69 88888.00 2024-03-28 08:00:01.908 088 16731.76 671.24 50390.66 88888.00 2024-03-28 08:00:02.408 088 16731.76 671.24 50390.72 88888.00 2024-03-28 08:00:02.908 088 16731.79 671.23 50390.74 88888.00 2024-03-28 08:00:03.408 088 16731.78 671.29 50390.78 88888.00 2024-03-28 08:00:03.908 088 16731.79 671.25 50390.75 88888.00 2024-03-28 08:00:04.408 088 16731.80 671.25 50390.75 88888.00 2024-03-28 08:00:04.908 088 16731.83 671.25 50390.74 88888.00 2024-03-28 08:00:05.409 088 16731.83 671.30 50390.80 88888.00 2024-03-28 08:00:05.909 088 16731.88 671.32 50390.79 88888.00 2024-03-28 08:00:06.409 088 16731.92 671.30 50390.82 88888.00 2024-03-28 08:00:07.409 088 16731.94 671.24 50390.78 88888.00 2024-03-28 08:00:07.909 088 16731.92 671.27 50390.74 88888.00 2024-03-28 08:00:08.409 088 16731.94 671.26 50390.72 88888.00 2024-03-28 08:00:08.909 088 16731.92 671.24 50390.74 88888.00 2024-03-28 08:00:09.409 088 16731.94 671.24 50390.75 88888.00 2024-03-28 08:00:09.909 088 16731.92 671.26 50390.80 88888.00 2024-03-28 08:00:10.409 088 16731.90 671.29 50390.77 88888.00 2024-03-28 08:00:10.909 088 16731.91 671.35 50390.74 88888.00 2024-03-28 08:00:11.409 088 16731.92 671.34 50390.70 88888.00 2024-03-28 08:00:11.909 088 16731.94 671.32 50390.70 88888.00 2024-03-28 08:00:12.409 088 16731.95 671.33 50390.70 88888.00 2024-03-28 08:00:12.909 088 16731.99 671.25 50390.66 88888.00 2024-03-28 08:00:13.409 088 16731.99 671.24 50390.65 88888.00 2024-03-28 08:00:13.909 088 16731.91 671.24 50390.66 88888.00 2024-03-28 08:00:14.409 088 16731.91 671.23 50390.71 88888.00 2024-03-28 08:00:14.909 088 16731.91 671.18 50390.74 88888.00 2024-03-28 08:00:15.409 088 16731.95 671.23 50390.80 88888.00 2024-03-28 08:00:15.909 088 16731.94 671.30 50390.81 88888.00 2024-03-28 08:00:16.409 088 16731.95 671.30 50390.80 88888.00 2024-03-28 08:00:17.409 088 16731.96 671.27 50390.79 88888.00 2024-03-28 08:00:17.909 088 16731.96 671.25 50390.81 88888.00 2024-03-28 08:00:18.409 088 16732.00 671.21 50390.77 88888.00 2024-03-28 08:00:18.909 088 16732.02 671.20 50390.79 88888.00 2024-03-28 08:00:19.409 088 16731.98 671.26 50390.72 88888.00 2024-03-28 08:00:19.909 088 16732.02 671.29 50390.60 88888.00 2024-03-28 08:00:20.409 088 16732.04 671.25 50390.64 88888.00 2024-03-28 08:00:20.909 088 16732.03 671.27 50390.75 88888.00 2024-03-28 08:00:21.409 088 16731.99 671.29 50390.72 88888.00 2024-03-28 08:00:21.909 088 16731.99 671.33 50390.71 88888.00 2024-03-28 08:00:22.409 088 16732.02 671.34 50390.77 88888.00 2024-03-28 08:00:22.909 088 16731.99 671.35 50390.84 88888.00 2024-03-28 08:00:23.409 088 16731.94 671.39 50390.84 88888.00 2024-03-28 08:00:23.909 088 16731.95 671.38 50390.83 88888.00 2024-03-28 08:00:24.409 088 16731.92 671.40 50390.78 88888.00 2024-03-28 08:00:24.909 088 16731.91 671.36 50390.75 88888.00 2024-03-28 08:00:25.409 088 16731.94 671.33 50390.77 88888.00 2024-03-28 08:00:25.909 088 16731.98 671.31 50390.77 88888.00 2024-03-28 08:00:26.409 088 16732.00 671.33 50390.72 88888.00 2024-03-28 08:00:26.909 088 16731.94 671.34 50390.71 88888.00 2024-03-28 08:00:27.409 088 16731.88 671.31 50390.71 88888.00 2024-03-28 08:00:27.909 088 16731.88 671.32 50390.69 88888.00 2024-03-28 08:00:28.409 088 16731.88 671.36 50390.75 88888.00 2024-03-28 08:00:28.909 088 16731.88 671.38 50390.77 88888.00 2024-03-28 08:00:29.409 088 16731.88 671.43 50390.81 88888.00 2024-03-28 08:00:29.909 088 16731.83 671.40 50390.72 88888.00 2024-03-28 08:00:30.409 088 16731.81 671.36 50390.69 88888.00 2024-03-28 08:00:30.909 088 16731.83 671.39 50390.70 88888.00 2024-03-28 08:00:31.409 088 16731.82 671.44 50390.68 88888.00 2024-03-28 08:00:31.909 088 16731.74 671.39 50390.73 88888.00 2024-03-28 08:00:32.410 088 16731.74 671.38 50390.66 88888.00 2024-03-28 08:00:32.910 088 16731.78 671.40 50390.66 88888.00 2024-03-28 08:00:33.410 088 16731.81 671.40 50390.69 88888.00 2024-03-28 08:00:33.910 088 16731.81 671.43 50390.74 88888.00 2024-03-28 08:00:34.410 088 16731.81 671.42 50390.73 88888.00 2024-03-28 08:00:34.910 088 16731.77 671.41 50390.71 88888.00 2024-03-28 08:00:35.410 088 16731.76 671.45 50390.71 88888.00 2024-03-28 08:00:35.910 088 16731.74 671.47 50390.70 88888.00 2024-03-28 08:00:36.410 088 16731.76 671.47 50390.71 88888.00 2024-03-28 08:00:36.910 088 16731.81 671.51 50390.71 88888.00 2024-03-28 08:00:37.410 088 16731.78 671.51 50390.69 88888.00 2024-03-28 08:00:37.910 088 16731.80 671.50 50390.65 88888.00 2024-03-28 08:00:38.410 088 16731.77 671.53 50390.73 88888.00 2024-03-28 08:00:38.910 088 16731.76 671.59 50390.72 88888.00 2024-03-28 08:00:39.410 088 16731.78 671.60 50390.66 88888.00 2024-03-28 08:00:39.910 088 16731.82 671.58 50390.70 88888.00 2024-03-28 08:00:40.410 088 16731.79 671.51 50390.68 88888.00 2024-03-28 08:00:40.910 088 16731.72 671.51 50390.66 88888.00 2024-03-28 08:00:41.410 088 16731.72 671.49 50390.69 88888.00 2024-03-28 08:00:41.910 088 16731.72 671.48 50390.69 88888.00 2024-03-28 08:00:42.410 088 16731.63 671.47 50390.70 88888.00 2024-03-28 08:00:42.910 088 16731.62 671.49 50390.72 88888.00 2024-03-28 08:00:43.410 088 16731.62 671.52 50390.66 88888.00 2024-03-28 08:00:43.910 088 16731.60 671.50 50390.65 88888.00 2024-03-28 08:00:44.410 088 16731.62 671.59 50390.68 88888.00 2024-03-28 08:00:44.910 088 16731.67 671.62 50390.66 88888.00 2024-03-28 08:00:45.410 088 16731.70 671.59 50390.65 88888.00 2024-03-28 08:00:45.910 088 16731.65 671.60 50390.69 88888.00 2024-03-28 08:00:46.410 088 16731.64 671.66 50390.70 88888.00 2024-03-28 08:00:46.910 088 16731.64 671.65 50390.68 88888.00 2024-03-28 08:00:47.410 088 16731.62 671.65 50390.66 88888.00 2024-03-28 08:00:47.910 088 16731.61 671.65 50390.62 88888.00 2024-03-28 08:00:48.410 088 16731.58 671.65 50390.56 88888.00 2024-03-28 08:00:48.910 088 16731.60 671.64 50390.62 88888.00 2024-03-28 08:00:49.410 088 16731.58 671.60 50390.65 88888.00 2024-03-28 08:00:49.910 088 16731.60 671.62 50390.66 88888.00 2024-03-28 08:00:50.410 088 16731.61 671.65 50390.65 88888.00 2024-03-28 08:00:50.910 088 16731.62 671.64 50390.65 88888.00 2024-03-28 08:00:51.410 088 16731.63 671.66 50390.63 88888.00 2024-03-28 08:00:51.910 088 16731.61 671.64 50390.66 88888.00 2024-03-28 08:00:52.410 088 16731.54 671.69 50390.68 88888.00 2024-03-28 08:00:52.910 088 16731.53 671.68 50390.64 88888.00 2024-03-28 08:00:53.410 088 16731.56 671.74 50390.62 88888.00 2024-03-28 08:00:53.910 088 16731.55 671.78 50390.68 88888.00 2024-03-28 08:00:54.410 088 16731.53 671.73 50390.65 88888.00 2024-03-28 08:00:54.910 088 16731.48 671.76 50390.65 88888.00 2024-03-28 08:00:55.410 088 16731.52 671.78 50390.69 88888.00 2024-03-28 08:00:55.910 088 16731.48 671.77 50390.71 88888.00 2024-03-28 08:00:56.410 088 16731.52 671.75 50390.66 88888.00 2024-03-28 08:00:56.910 088 16731.51 671.82 50390.66 88888.00 2024-03-28 08:00:57.410 088 16731.48 671.84 50390.66 88888.00 2024-03-28 08:00:57.910 088 16731.52 671.86 50390.66 88888.00 2024-03-28 08:00:58.910 088 16731.46 671.86 50390.68 88888.00 2024-03-28 08:00:59.410 088 16731.45 671.91 50390.65 88888.00 2024-03-28 08:00:59.910 088 16731.51 671.93 50390.63 88888.00 2024-03-28 08:01:00.410 088 16731.53 671.86 50390.66 88888.00 2024-03-28 08:01:00.910 088 16731.52 671.84 50390.66 88888.00 2024-03-28 08:01:01.410 088 16731.52 671.90 50390.73 88888.00 2024-03-28 08:01:01.910 088 16731.48 671.96 50390.72 88888.00 2024-03-28 08:01:02.410 088 16731.52 671.99 50390.70 88888.00 2024-03-28 08:01:02.910 088 16731.48 671.97 50390.72 88888.00 2024-03-28 08:01:03.410 088 16731.48 671.96 50390.74 88888.00 2024-03-28 08:01:03.911 088 16731.52 671.92 50390.74 88888.00 2024-03-28 08:01:04.411 088 16731.51 671.90 50390.68 88888.00 2024-03-28 08:01:04.911 088 16731.50 671.91 50390.63 88888.00 2024-03-28 08:01:05.411 088 16731.53 671.92 50390.60 88888.00 2024-03-28 08:01:05.911 088 16731.55 671.93 50390.62 88888.00 2024-03-28 08:01:06.411 088 16731.56 671.95 50390.57 88888.00 2024-03-28 08:01:06.911 088 16731.55 672.01 50390.60 88888.00 2024-03-28 08:01:07.411 088 16731.56 672.00 50390.61 88888.00 2024-03-28 08:01:07.911 088 16731.59 672.03 50390.62 88888.00 2024-03-28 08:01:08.411 088 16731.62 672.03 50390.68 88888.00 2024-03-28 08:01:08.911 088 16731.63 672.03 50390.63 88888.00 2024-03-28 08:01:09.411 088 16731.63 672.08 50390.63 88888.00 2024-03-28 08:01:09.911 088 16731.61 672.10 50390.72 88888.00 2024-03-28 08:01:10.411 088 16731.56 672.08 50390.69 88888.00 2024-03-28 08:01:10.911 088 16731.54 672.05 50390.65 88888.00 2024-03-28 08:01:11.411 088 16731.56 672.11 50390.62 88888.00 2024-03-28 08:01:11.911 088 16731.59 672.14 50390.60 88888.00 2024-03-28 08:01:12.411 088 16731.56 672.10 50390.62 88888.00 2024-03-28 08:01:12.911 088 16731.62 672.12 50390.57 88888.00 2024-03-28 08:01:13.411 088 16731.59 672.13 50390.59 88888.00 2024-03-28 08:01:13.911 088 16731.59 672.14 50390.69 88888.00 2024-03-28 08:01:14.411 088 16731.64 672.14 50390.70 88888.00 2024-03-28 08:01:14.911 088 16731.64 672.16 50390.66 88888.00 2024-03-28 08:01:15.411 088 16731.65 672.14 50390.68 88888.00 2024-03-28 08:01:15.911 088 16731.68 672.11 50390.70 88888.00 2024-03-28 08:01:16.411 088 16731.68 672.09 50390.70 88888.00 2024-03-28 08:01:16.911 088 16731.67 672.14 50390.70 88888.00 2024-03-28 08:01:17.411 088 16731.68 672.10 50390.66 88888.00 2024-03-28 08:01:17.911 088 16731.71 672.06 50390.64 88888.00 2024-03-28 08:01:18.411 088 16731.68 672.11 50390.65 88888.00 2024-03-28 08:01:18.911 088 16731.67 672.08 50390.64 88888.00 2024-03-28 08:01:19.411 088 16731.65 672.01 50390.64 88888.00 2024-03-28 08:01:19.911 088 16731.69 672.01 50390.64 88888.00 2024-03-28 08:01:20.411 088 16731.71 672.11 50390.66 88888.00 2024-03-28 08:01:20.911 088 16731.68 672.13 50390.73 88888.00 2024-03-28 08:01:21.411 088 16731.69 672.10 50390.70 88888.00 2024-03-28 08:01:21.911 088 16731.72 672.12 50390.65 88888.00 2024-03-28 08:01:22.411 088 16731.71 672.13 50390.65 88888.00 2024-03-28 08:01:22.911 088 16731.74 672.12 50390.63 88888.00 2024-03-28 08:01:23.411 088 16731.73 672.16 50390.65 88888.00 2024-03-28 08:01:23.911 088 16731.70 672.10 50390.64 88888.00 2024-03-28 08:01:24.411 088 16731.72 672.06 50390.64 88888.00 2024-03-28 08:01:24.911 088 16731.76 672.08 50390.64 88888.00 2024-03-28 08:01:25.411 088 16731.73 672.09 50390.59 88888.00 2024-03-28 08:01:25.911 088 16731.76 672.12 50390.63 88888.00 2024-03-28 08:01:26.411 088 16731.72 672.13 50390.64 88888.00 2024-03-28 08:01:26.911 088 16731.76 672.12 50390.64 88888.00 2024-03-28 08:01:27.411 088 16731.80 672.17 50390.64 88888.00 2024-03-28 08:01:27.911 088 16731.81 672.13 50390.61 88888.00 2024-03-28 08:01:28.411 088 16731.81 672.11 50390.65 88888.00 2024-03-28 08:01:28.912 088 16731.81 672.11 50390.70 88888.00 2024-03-28 08:01:29.412 088 16731.79 672.06 50390.70 88888.00 2024-03-28 08:01:29.912 088 16731.79 672.00 50390.66 88888.00 2024-03-28 08:01:30.412 088 16731.76 672.03 50390.70 88888.00 2024-03-28 08:01:30.912 088 16731.72 672.10 50390.66 88888.00 2024-03-28 08:01:31.412 088 16731.81 672.08 50390.65 88888.00 2024-03-28 08:01:31.912 088 16731.86 672.03 50390.62 88888.00 2024-03-28 08:01:32.412 088 16731.83 672.08 50390.59 88888.00 2024-03-28 08:01:32.912 088 16731.82 672.11 50390.66 88888.00 2024-03-28 08:01:33.412 088 16731.77 672.11 50390.70 88888.00 2024-03-28 08:01:33.912 088 16731.79 672.10 50390.65 88888.00 2024-03-28 08:01:34.412 088 16731.85 672.13 50390.62 88888.00 2024-03-28 08:01:34.912 088 16731.85 672.13 50390.59 88888.00 2024-03-28 08:01:35.412 088 16731.78 672.14 50390.62 88888.00 2024-03-28 08:01:35.912 088 16731.79 672.12 50390.72 88888.00 2024-03-28 08:01:36.912 088 16731.77 672.20 50390.70 88888.00 2024-03-28 08:01:37.412 088 16731.81 672.19 50390.66 88888.00 2024-03-28 08:01:37.912 088 16731.83 672.16 50390.70 88888.00 2024-03-28 08:01:38.412 088 16731.81 672.18 50390.70 88888.00 2024-03-28 08:01:38.912 088 16731.81 672.18 50390.63 88888.00 2024-03-28 08:01:39.412 088 16731.79 672.18 50390.63 88888.00 2024-03-28 08:01:39.912 088 16731.77 672.16 50390.61 88888.00 2024-03-28 08:01:40.412 088 16731.76 672.12 50390.59 88888.00 2024-03-28 08:01:40.912 088 16731.74 672.13 50390.63 88888.00 2024-03-28 08:01:41.412 088 16731.73 672.16 50390.61 88888.00 2024-03-28 08:01:41.912 088 16731.76 672.17 50390.60 88888.00 2024-03-28 08:01:42.412 088 16731.74 672.10 50390.61 88888.00 2024-03-28 08:01:42.912 088 16731.76 672.13 50390.60 88888.00 2024-03-28 08:01:43.412 088 16731.73 672.14 50390.59 88888.00 2024-03-28 08:01:43.912 088 16731.73 672.18 50390.61 88888.00 2024-03-28 08:01:44.412 088 16731.72 672.26 50390.65 88888.00 2024-03-28 08:01:44.912 088 16731.73 672.31 50390.63 88888.00 2024-03-28 08:01:45.412 088 16731.73 672.30 50390.62 88888.00 2024-03-28 08:01:45.912 088 16731.79 672.30 50390.61 88888.00 2024-03-28 08:01:46.412 088 16731.72 672.25 50390.57 88888.00 2024-03-28 08:01:46.912 088 16731.69 672.27 50390.55 88888.00 2024-03-28 08:01:47.412 088 16731.67 672.30 50390.54 88888.00 2024-03-28 08:01:47.912 088 16731.71 672.31 50390.56 88888.00 2024-03-28 08:01:48.412 088 16731.70 672.36 50390.56 88888.00 2024-03-28 08:01:48.912 088 16731.65 672.38 50390.59 88888.00 2024-03-28 08:01:49.412 088 16731.62 672.44 50390.55 88888.00 2024-03-28 08:01:49.912 088 16731.62 672.47 50390.54 88888.00 2024-03-28 08:01:50.412 088 16731.63 672.42 50390.57 88888.00 2024-03-28 08:01:50.912 088 16731.67 672.39 50390.60 88888.00 2024-03-28 08:01:51.412 088 16731.62 672.39 50390.56 88888.00 2024-03-28 08:01:51.912 088 16731.61 672.45 50390.55 88888.00 2024-03-28 08:01:52.412 088 16731.64 672.45 50390.64 88888.00 2024-03-28 08:01:52.912 088 16731.64 672.45 50390.64 88888.00 2024-03-28 08:01:53.412 088 16731.62 672.47 50390.60 88888.00 2024-03-28 08:01:53.912 088 16731.61 672.55 50390.57 88888.00 2024-03-28 08:01:54.412 088 16731.60 672.62 50390.60 88888.00 2024-03-28 08:01:54.912 088 16731.58 672.58 50390.64 88888.00 2024-03-28 08:01:55.412 088 16731.59 672.60 50390.63 88888.00 2024-03-28 08:01:55.912 088 16731.61 672.61 50390.62 88888.00 2024-03-28 08:01:56.412 088 16731.62 672.64 50390.65 88888.00 2024-03-28 08:01:56.913 088 16731.62 672.63 50390.64 88888.00 2024-03-28 08:01:57.413 088 16731.64 672.65 50390.64 88888.00 2024-03-28 08:01:57.913 088 16731.69 672.66 50390.59 88888.00 2024-03-28 08:01:58.413 088 16731.69 672.61 50390.63 88888.00 2024-03-28 08:01:58.913 088 16731.63 672.63 50390.66 88888.00 2024-03-28 08:01:59.413 088 16731.63 672.68 50390.65 88888.00 2024-03-28 08:02:00.413 088 16731.60 672.71 50390.55 88888.00 2024-03-28 08:02:00.913 088 16731.56 672.74 50390.56 88888.00 2024-03-28 08:02:01.413 088 16731.54 672.71 50390.60 88888.00 2024-03-28 08:02:01.913 088 16731.56 672.68 50390.63 88888.00 2024-03-28 08:02:02.413 088 16731.54 672.69 50390.63 88888.00 2024-03-28 08:02:02.913 088 16731.53 672.75 50390.64 88888.00 2024-03-28 08:02:03.413 088 16731.53 672.79 50390.65 88888.00 2024-03-28 08:02:03.913 088 16731.58 672.81 50390.64 88888.00 2024-03-28 08:02:04.413 088 16731.58 672.86 50390.66 88888.00 2024-03-28 08:02:04.913 088 16731.52 672.89 50390.65 88888.00 2024-03-28 08:02:05.413 088 16731.51 672.90 50390.66 88888.00 2024-03-28 08:02:05.913 088 16731.53 672.87 50390.68 88888.00 2024-03-28 08:02:06.413 088 16731.54 672.89 50390.66 88888.00 2024-03-28 08:02:06.913 088 16731.54 672.90 50390.65 88888.00 2024-03-28 08:02:07.413 088 16731.56 672.95 50390.64 88888.00 2024-03-28 08:02:07.913 088 16731.54 672.93 50390.65 88888.00 2024-03-28 08:02:08.413 088 16731.53 672.92 50390.65 88888.00 2024-03-28 08:02:08.913 088 16731.52 672.95 50390.72 88888.00 2024-03-28 08:02:09.413 088 16731.51 672.95 50390.71 88888.00 2024-03-28 08:02:09.913 088 16731.50 672.97 50390.69 88888.00 2024-03-28 08:02:10.413 088 16731.52 672.98 50390.69 88888.00 2024-03-28 08:02:10.913 088 16731.54 673.01 50390.65 88888.00 2024-03-28 08:02:11.413 088 16731.54 673.01 50390.59 88888.00 2024-03-28 08:02:11.913 088 16731.55 673.04 50390.57 88888.00 2024-03-28 08:02:12.413 088 16731.56 673.08 50390.59 88888.00 2024-03-28 08:02:12.913 088 16731.61 673.09 50390.57 88888.00 2024-03-28 08:02:13.413 088 16731.59 673.05 50390.56 88888.00 2024-03-28 08:02:13.913 088 16731.56 673.12 50390.62 88888.00 2024-03-28 08:02:14.413 088 16731.56 673.08 50390.63 88888.00 2024-03-28 08:02:14.913 088 16731.61 673.06 50390.68 88888.00 2024-03-28 08:02:15.413 088 16731.58 673.05 50390.64 88888.00 2024-03-28 08:02:15.913 088 16731.58 673.09 50390.64 88888.00 2024-03-28 08:02:16.413 088 16731.58 673.05 50390.65 88888.00 2024-03-28 08:02:16.913 088 16731.63 673.09 50390.63 88888.00 2024-03-28 08:02:17.413 088 16731.65 673.10 50390.61 88888.00 2024-03-28 08:02:17.913 088 16731.63 673.07 50390.63 88888.00 2024-03-28 08:02:18.413 088 16731.68 673.13 50390.64 88888.00 2024-03-28 08:02:18.913 088 16731.70 673.15 50390.63 88888.00 2024-03-28 08:02:19.413 088 16731.69 673.12 50390.65 88888.00 2024-03-28 08:02:19.913 088 16731.67 673.10 50390.68 88888.00 2024-03-28 08:02:20.413 088 16731.63 673.12 50390.69 88888.00 2024-03-28 08:02:20.913 088 16731.62 673.13 50390.66 88888.00 2024-03-28 08:02:21.413 088 16731.63 673.16 50390.66 88888.00 2024-03-28 08:02:21.913 088 16731.69 673.12 50390.72 88888.00 2024-03-28 08:02:22.413 088 16731.70 673.16 50390.71 88888.00 2024-03-28 08:02:22.913 088 16731.67 673.15 50390.71 88888.00 2024-03-28 08:02:23.404 088 16731.69 673.14 50390.74 88888.00 2024-03-28 08:02:23.904 088 16731.69 673.13 50390.73 88888.00 2024-03-28 08:02:24.404 088 16731.67 673.16 50390.68 88888.00 2024-03-28 08:02:24.904 088 16731.69 673.18 50390.64 88888.00 2024-03-28 08:02:25.404 088 16731.71 673.18 50390.61 88888.00 2024-03-28 08:02:25.904 088 16731.65 673.13 50390.61 88888.00 2024-03-28 08:02:26.404 088 16731.64 673.15 50390.57 88888.00 2024-03-28 08:02:26.904 088 16731.64 673.18 50390.55 88888.00 2024-03-28 08:02:27.404 088 16731.65 673.17 50390.57 88888.00 2024-03-28 08:02:27.904 088 16731.61 673.19 50390.66 88888.00 2024-03-28 08:02:28.404 088 16731.60 673.25 50390.66 88888.00 2024-03-28 08:02:28.904 088 16731.62 673.23 50390.62 88888.00 2024-03-28 08:02:29.404 088 16731.59 673.21 50390.65 88888.00 2024-03-28 08:02:30.404 088 16731.58 673.19 50390.64 88888.00 2024-03-28 08:02:30.904 088 16731.60 673.22 50390.61 88888.00 2024-03-28 08:02:31.404 088 16731.61 673.21 50390.64 88888.00 2024-03-28 08:02:31.904 088 16731.60 673.23 50390.63 88888.00 2024-03-28 08:02:32.404 088 16731.61 673.24 50390.61 88888.00 2024-03-28 08:02:32.904 088 16731.63 673.25 50390.59 88888.00 2024-03-28 08:02:33.404 088 16731.67 673.25 50390.57 88888.00 2024-03-28 08:02:33.904 088 16731.64 673.30 50390.60 88888.00 2024-03-28 08:02:34.404 088 16731.65 673.34 50390.60 88888.00 2024-03-28 08:02:34.904 088 16731.65 673.27 50390.64 88888.00 2024-03-28 08:02:35.404 088 16731.70 673.27 50390.63 88888.00 2024-03-28 08:02:35.904 088 16731.68 673.32 50390.62 88888.00 2024-03-28 08:02:36.404 088 16731.65 673.32 50390.62 88888.00 2024-03-28 08:02:36.904 088 16731.64 673.29 50390.66 88888.00 2024-03-28 08:02:37.404 088 16731.63 673.34 50390.68 88888.00 2024-03-28 08:02:37.904 088 16731.65 673.38 50390.66 88888.00 2024-03-28 08:02:38.404 088 16731.70 673.35 50390.65 88888.00 2024-03-28 08:02:38.904 088 16731.71 673.26 50390.64 88888.00 2024-03-28 08:02:39.404 088 16731.67 673.25 50390.60 88888.00 2024-03-28 08:02:40.404 088 16731.70 673.25 50390.69 88888.00 2024-03-28 08:02:40.904 088 16731.74 673.26 50390.66 88888.00 2024-03-28 08:02:41.404 088 16731.74 673.24 50390.60 88888.00 2024-03-28 08:02:41.904 088 16731.74 673.21 50390.56 88888.00 2024-03-28 08:02:42.404 088 16731.78 673.17 50390.57 88888.00 2024-03-28 08:02:42.904 088 16731.78 673.21 50390.59 88888.00 2024-03-28 08:02:43.404 088 16731.76 673.23 50390.63 88888.00 2024-03-28 08:02:43.904 088 16731.78 673.21 50390.66 88888.00 2024-03-28 08:02:44.404 088 16731.78 673.17 50390.70 88888.00 2024-03-28 08:02:44.904 088 16731.78 673.19 50390.69 88888.00 2024-03-28 08:02:45.404 088 16731.77 673.29 50390.65 88888.00 2024-03-28 08:02:45.904 088 16731.81 673.26 50390.66 88888.00 2024-03-28 08:02:46.404 088 16731.85 673.21 50390.65 88888.00 2024-03-28 08:02:46.904 088 16731.82 673.17 50390.65 88888.00 2024-03-28 08:02:47.404 088 16731.79 673.21 50390.64 88888.00 2024-03-28 08:02:47.904 088 16731.76 673.24 50390.63 88888.00 2024-03-28 08:02:48.404 088 16731.77 673.22 50390.66 88888.00 2024-03-28 08:02:48.904 088 16731.74 673.18 50390.62 88888.00 2024-03-28 08:02:49.404 088 16731.74 673.24 50390.63 88888.00 2024-03-28 08:02:49.904 088 16731.73 673.27 50390.62 88888.00 2024-03-28 08:02:50.404 088 16731.78 673.27 50390.66 88888.00 2024-03-28 08:02:50.904 088 16731.80 673.25 50390.65 88888.00 2024-03-28 08:02:51.404 088 16731.81 673.22 50390.66 88888.00 2024-03-28 08:02:51.904 088 16731.80 673.21 50390.65 88888.00 2024-03-28 08:02:52.404 088 16731.78 673.17 50390.66 88888.00 2024-03-28 08:02:52.904 088 16731.76 673.22 50390.66 88888.00 2024-03-28 08:02:53.404 088 16731.81 673.21 50390.65 88888.00 2024-03-28 08:02:53.904 088 16731.81 673.19 50390.61 88888.00 2024-03-28 08:02:54.404 088 16731.77 673.19 50390.61 88888.00 2024-03-28 08:02:54.904 088 16731.79 673.15 50390.56 88888.00 2024-03-28 08:02:55.405 088 16731.81 673.16 50390.56 88888.00 2024-03-28 08:02:55.905 088 16731.80 673.14 50390.60 88888.00 2024-03-28 08:02:56.405 088 16731.80 673.12 50390.60 88888.00 2024-03-28 08:02:56.905 088 16731.86 673.12 50390.53 88888.00 2024-03-28 08:02:57.405 088 16731.85 673.13 50390.48 88888.00 2024-03-28 08:02:57.905 088 16731.81 673.13 50390.50 88888.00 2024-03-28 08:02:58.405 088 16731.82 673.15 50390.48 88888.00 2024-03-28 08:02:58.905 088 16731.83 673.15 50390.48 88888.00 2024-03-28 08:02:59.405 088 16731.87 673.19 50390.48 88888.00 2024-03-28 08:02:59.905 088 16731.83 673.14 50390.50 88888.00 2024-03-28 08:03:00.405 088 16731.83 673.12 50390.55 88888.00 2024-03-28 08:03:00.905 088 16731.81 673.08 50390.56 88888.00 2024-03-28 08:03:01.405 088 16731.80 673.10 50390.53 88888.00 2024-03-28 08:03:01.905 088 16731.76 673.04 50390.56 88888.00 2024-03-28 08:03:02.405 088 16731.77 673.05 50390.48 88888.00 2024-03-28 08:03:02.905 088 16731.76 673.09 50390.50 88888.00 2024-03-28 08:03:03.405 088 16731.73 673.10 50390.53 88888.00 2024-03-28 08:03:03.905 088 16731.78 673.08 50390.48 88888.00 2024-03-28 08:03:04.405 088 16731.77 673.10 50390.50 88888.00 2024-03-28 08:03:04.905 088 16731.78 673.10 50390.50 88888.00 2024-03-28 08:03:05.405 088 16731.77 673.09 50390.52 88888.00 2024-03-28 08:03:05.905 088 16731.80 673.10 50390.47 88888.00 2024-03-28 08:03:06.405 088 16731.77 673.09 50390.46 88888.00 2024-03-28 08:03:06.905 088 16731.80 673.05 50390.53 88888.00 2024-03-28 08:03:07.405 088 16731.81 673.03 50390.54 88888.00 2024-03-28 08:03:07.905 088 16731.79 673.08 50390.52 88888.00 2024-03-28 08:03:08.405 088 16731.82 673.04 50390.52 88888.00 2024-03-28 08:03:08.905 088 16731.80 673.01 50390.52 88888.00 2024-03-28 08:03:09.405 088 16731.74 672.98 50390.52 88888.00 2024-03-28 08:03:09.905 088 16731.79 672.96 50390.44 88888.00 2024-03-28 08:03:10.405 088 16731.83 672.93 50390.41 88888.00 2024-03-28 08:03:10.905 088 16731.83 672.99 50390.40 88888.00 2024-03-28 08:03:11.405 088 16731.87 673.05 50390.42 88888.00 2024-03-28 08:03:11.905 088 16731.85 673.03 50390.40 88888.00 2024-03-28 08:03:12.405 088 16731.82 673.00 50390.36 88888.00 2024-03-28 08:03:12.905 088 16731.79 672.99 50390.40 88888.00 2024-03-28 08:03:13.405 088 16731.86 672.98 50390.40 88888.00 2024-03-28 08:03:13.905 088 16731.83 672.99 50390.42 88888.00 2024-03-28 08:03:14.405 088 16731.79 672.97 50390.50 88888.00 2024-03-28 08:03:14.905 088 16731.80 672.98 50390.47 88888.00 2024-03-28 08:03:15.405 088 16731.82 672.95 50390.42 88888.00 2024-03-28 08:03:15.905 088 16731.87 672.92 50390.41 88888.00 2024-03-28 08:03:16.405 088 16731.90 672.91 50390.38 88888.00 2024-03-28 08:03:16.905 088 16731.89 672.91 50390.43 88888.00 2024-03-28 08:03:17.405 088 16731.86 672.92 50390.41 88888.00 2024-03-28 08:03:17.905 088 16731.85 672.92 50390.46 88888.00 2024-03-28 08:03:18.405 088 16731.82 672.92 50390.53 88888.00 2024-03-28 08:03:18.905 088 16731.87 672.89 50390.47 88888.00 2024-03-28 08:03:19.405 088 16731.80 672.88 50390.44 88888.00 2024-03-28 08:03:19.905 088 16731.81 672.88 50390.44 88888.00 2024-03-28 08:03:20.406 088 16731.87 672.97 50390.43 88888.00 2024-03-28 08:03:20.906 088 16731.85 672.96 50390.41 88888.00 2024-03-28 08:03:21.406 088 16731.85 672.93 50390.41 88888.00 2024-03-28 08:03:21.906 088 16731.89 672.90 50390.38 88888.00 2024-03-28 08:03:22.406 088 16731.89 672.87 50390.33 88888.00 2024-03-28 08:03:22.906 088 16731.88 672.91 50390.34 88888.00 2024-03-28 08:03:23.406 088 16731.87 672.92 50390.41 88888.00 2024-03-28 08:03:23.906 088 16731.90 672.93 50390.41 88888.00 2024-03-28 08:03:24.406 088 16731.83 672.89 50390.36 88888.00 2024-03-28 08:03:24.906 088 16731.81 672.90 50390.34 88888.00 2024-03-28 08:03:25.406 088 16731.80 672.87 50390.36 88888.00 2024-03-28 08:03:25.906 088 16731.77 672.88 50390.37 88888.00 2024-03-28 08:03:26.406 088 16731.79 672.88 50390.37 88888.00 2024-03-28 08:03:26.906 088 16731.79 672.89 50390.35 88888.00 2024-03-28 08:03:27.406 088 16731.83 672.83 50390.38 88888.00 2024-03-28 08:03:27.906 088 16731.86 672.83 50390.35 88888.00 2024-03-28 08:03:28.406 088 16731.83 672.84 50390.35 88888.00 2024-03-28 08:03:28.906 088 16731.81 672.86 50390.27 88888.00 2024-03-28 08:03:29.406 088 16731.83 672.84 50390.31 88888.00 2024-03-28 08:03:29.906 088 16731.83 672.79 50390.41 88888.00 2024-03-28 08:03:30.406 088 16731.86 672.81 50390.44 88888.00 2024-03-28 08:03:30.906 088 16731.88 672.82 50390.35 88888.00 2024-03-28 08:03:31.906 088 16731.86 672.77 50390.35 88888.00 2024-03-28 08:03:32.406 088 16731.82 672.77 50390.28 88888.00 2024-03-28 08:03:32.906 088 16731.81 672.80 50390.27 88888.00 2024-03-28 08:03:33.406 088 16731.81 672.78 50390.37 88888.00 2024-03-28 08:03:33.906 088 16731.85 672.79 50390.38 88888.00 2024-03-28 08:03:34.406 088 16731.86 672.78 50390.36 88888.00 2024-03-28 08:03:34.906 088 16731.86 672.75 50390.37 88888.00 2024-03-28 08:03:35.406 088 16731.82 672.72 50390.43 88888.00 2024-03-28 08:03:35.906 088 16731.81 672.71 50390.48 88888.00 2024-03-28 08:03:36.406 088 16731.82 672.72 50390.43 88888.00 2024-03-28 08:03:36.906 088 16731.83 672.70 50390.42 88888.00 2024-03-28 08:03:37.406 088 16731.80 672.72 50390.40 88888.00 2024-03-28 08:03:37.906 088 16731.79 672.65 50390.32 88888.00 2024-03-28 08:03:38.406 088 16731.79 672.68 50390.27 88888.00 2024-03-28 08:03:38.906 088 16731.79 672.66 50390.27 88888.00 2024-03-28 08:03:39.406 088 16731.88 672.69 50390.25 88888.00 2024-03-28 08:03:39.906 088 16731.86 672.70 50390.29 88888.00 2024-03-28 08:03:40.406 088 16731.83 672.63 50390.31 88888.00 2024-03-28 08:03:40.906 088 16731.81 672.64 50390.26 88888.00 2024-03-28 08:03:42.406 088 16731.81 672.72 50390.26 88888.00 2024-03-28 08:03:42.906 088 16731.80 672.69 50390.28 88888.00 2024-03-28 08:03:43.406 088 16731.85 672.68 50390.34 88888.00 2024-03-28 08:03:43.906 088 16731.82 672.68 50390.36 88888.00 2024-03-28 08:03:44.406 088 16731.83 672.70 50390.35 88888.00 2024-03-28 08:03:44.906 088 16731.77 672.71 50390.34 88888.00 2024-03-28 08:03:45.406 088 16731.81 672.69 50390.34 88888.00 2024-03-28 08:03:45.906 088 16731.81 672.70 50390.35 88888.00 2024-03-28 08:03:46.406 088 16731.80 672.77 50390.41 88888.00 2024-03-28 08:03:46.906 088 16731.79 672.75 50390.41 88888.00 2024-03-28 08:03:47.407 088 16731.79 672.79 50390.38 88888.00 2024-03-28 08:03:47.907 088 16731.73 672.79 50390.36 88888.00 2024-03-28 08:03:48.407 088 16731.73 672.73 50390.37 88888.00 2024-03-28 08:03:48.907 088 16731.79 672.66 50390.32 88888.00 2024-03-28 08:03:49.407 088 16731.77 672.65 50390.38 88888.00 2024-03-28 08:03:49.907 088 16731.74 672.72 50390.34 88888.00 2024-03-28 08:03:50.407 088 16731.74 672.77 50390.29 88888.00 2024-03-28 08:03:50.907 088 16731.71 672.75 50390.35 88888.00 2024-03-28 08:03:51.407 088 16731.72 672.74 50390.36 88888.00 2024-03-28 08:03:51.907 088 16731.76 672.75 50390.41 88888.00 2024-03-28 08:03:52.407 088 16731.72 672.74 50390.34 88888.00 2024-03-28 08:03:52.907 088 16731.71 672.74 50390.20 88888.00 2024-03-28 08:03:53.407 088 16731.74 672.77 50390.26 88888.00 2024-03-28 08:03:53.907 088 16731.76 672.78 50390.34 88888.00 2024-03-28 08:03:54.407 088 16731.79 672.81 50390.29 88888.00 2024-03-28 08:03:54.907 088 16731.78 672.71 50390.27 88888.00 2024-03-28 08:03:55.407 088 16731.78 672.68 50390.25 88888.00 2024-03-28 08:03:55.907 088 16731.76 672.69 50390.32 88888.00 2024-03-28 08:03:56.407 088 16731.76 672.71 50390.24 88888.00 2024-03-28 08:03:56.907 088 16731.73 672.73 50390.20 88888.00 2024-03-28 08:03:57.407 088 16731.72 672.75 50390.24 88888.00 2024-03-28 08:03:57.907 088 16731.72 672.80 50390.23 88888.00 2024-03-28 08:03:58.407 088 16731.72 672.81 50390.22 88888.00 2024-03-28 08:03:58.907 088 16731.73 672.74 50390.23 88888.00 2024-03-28 08:03:59.407 088 16731.73 672.74 50390.23 88888.00 2024-03-28 08:03:59.907 088 16731.68 672.75 50390.25 88888.00 2024-03-28 08:04:00.407 088 16731.72 672.80 50390.31 88888.00 2024-03-28 08:04:00.907 088 16731.70 672.75 50390.34 88888.00 2024-03-28 08:04:01.407 088 16731.62 672.75 50390.35 88888.00 2024-03-28 08:04:01.907 088 16731.62 672.81 50390.31 88888.00 2024-03-28 08:04:02.407 088 16731.62 672.82 50390.26 88888.00 2024-03-28 08:04:02.907 088 16731.62 672.90 50390.25 88888.00 2024-03-28 08:04:03.407 088 16731.68 672.90 50390.19 88888.00 2024-03-28 08:04:03.907 088 16731.70 672.87 50390.14 88888.00 2024-03-28 08:04:04.407 088 16731.67 672.90 50390.19 88888.00 2024-03-28 08:04:04.907 088 16731.71 672.87 50390.23 88888.00 2024-03-28 08:04:05.407 088 16731.65 672.87 50390.22 88888.00 2024-03-28 08:04:05.907 088 16731.62 672.86 50390.20 88888.00 2024-03-28 08:04:06.407 088 16731.62 672.84 50390.26 88888.00 2024-03-28 08:04:06.907 088 16731.63 672.86 50390.32 88888.00 2024-03-28 08:04:07.407 088 16731.68 672.86 50390.31 88888.00 2024-03-28 08:04:07.907 088 16731.63 672.84 50390.25 88888.00 2024-03-28 08:04:08.407 088 16731.63 672.81 50390.24 88888.00 2024-03-28 08:04:08.907 088 16731.65 672.86 50390.27 88888.00 2024-03-28 08:04:09.907 088 16731.68 672.83 50390.25 88888.00 2024-03-28 08:04:10.407 088 16731.64 672.84 50390.22 88888.00 2024-03-28 08:04:10.907 088 16731.64 672.84 50390.24 88888.00 2024-03-28 08:04:11.407 088 16731.70 672.89 50390.23 88888.00 2024-03-28 08:04:11.907 088 16731.67 672.89 50390.24 88888.00 2024-03-28 08:04:12.407 088 16731.59 672.90 50390.25 88888.00 2024-03-28 08:04:12.907 088 16731.54 672.95 50390.20 88888.00 2024-03-28 08:04:13.407 088 16731.56 672.96 50390.20 88888.00 2024-03-28 08:04:13.907 088 16731.59 672.91 50390.22 88888.00 2024-03-28 08:04:14.407 088 16731.55 672.90 50390.26 88888.00 2024-03-28 08:04:14.907 088 16731.52 672.90 50390.23 88888.00 2024-03-28 08:04:15.407 088 16731.54 672.89 50390.26 88888.00 2024-03-28 08:04:15.907 088 16731.56 672.90 50390.28 88888.00 2024-03-28 08:04:16.407 088 16731.58 672.93 50390.28 88888.00 2024-03-28 08:04:16.907 088 16731.59 672.93 50390.31 88888.00 2024-03-28 08:04:17.407 088 16731.60 672.91 50390.32 88888.00 2024-03-28 08:04:17.907 088 16731.59 672.90 50390.28 88888.00 2024-03-28 08:04:18.407 088 16731.56 672.90 50390.27 88888.00 2024-03-28 08:04:18.907 088 16731.62 672.90 50390.23 88888.00 2024-03-28 08:04:19.407 088 16731.60 672.91 50390.26 88888.00 2024-03-28 08:04:19.908 088 16731.61 672.97 50390.28 88888.00 2024-03-28 08:04:20.408 088 16731.65 672.97 50390.29 88888.00 2024-03-28 08:04:20.908 088 16731.63 672.99 50390.32 88888.00 2024-03-28 08:04:21.408 088 16731.62 673.00 50390.32 88888.00 2024-03-28 08:04:21.908 088 16731.62 673.01 50390.33 88888.00 2024-03-28 08:04:22.408 088 16731.62 673.01 50390.32 88888.00 2024-03-28 08:04:22.908 088 16731.62 672.99 50390.29 88888.00 2024-03-28 08:04:23.408 088 16731.61 672.99 50390.31 88888.00 2024-03-28 08:04:23.908 088 16731.60 672.97 50390.35 88888.00 2024-03-28 08:04:24.408 088 16731.60 672.99 50390.37 88888.00 2024-03-28 08:04:24.908 088 16731.62 673.00 50390.34 88888.00 2024-03-28 08:04:25.408 088 16731.61 672.97 50390.37 88888.00 2024-03-28 08:04:25.908 088 16731.59 672.93 50390.36 88888.00 2024-03-28 08:04:26.408 088 16731.56 672.96 50390.29 88888.00 2024-03-28 08:04:26.908 088 16731.61 672.98 50390.28 88888.00 2024-03-28 08:04:27.408 088 16731.58 673.00 50390.27 88888.00 2024-03-28 08:04:27.908 088 16731.58 673.04 50390.29 88888.00 2024-03-28 08:04:28.408 088 16731.51 672.97 50390.29 88888.00 2024-03-28 08:04:28.908 088 16731.55 672.96 50390.31 88888.00 2024-03-28 08:04:29.408 088 16731.54 672.96 50390.31 88888.00 2024-03-28 08:04:29.908 088 16731.52 673.05 50390.35 88888.00 2024-03-28 08:04:30.408 088 16731.54 673.07 50390.33 88888.00 2024-03-28 08:04:30.908 088 16731.60 673.05 50390.29 88888.00 2024-03-28 08:04:31.408 088 16731.63 673.08 50390.26 88888.00 2024-03-28 08:04:31.908 088 16731.67 673.09 50390.28 88888.00 2024-03-28 08:04:32.408 088 16731.63 673.07 50390.29 88888.00 2024-03-28 08:04:32.908 088 16731.63 673.05 50390.31 88888.00 2024-03-28 08:04:33.408 088 16731.64 673.00 50390.33 88888.00 2024-03-28 08:04:33.908 088 16731.63 673.00 50390.28 88888.00 2024-03-28 08:04:34.408 088 16731.62 672.98 50390.20 88888.00 2024-03-28 08:04:34.908 088 16731.62 672.97 50390.26 88888.00 2024-03-28 08:04:35.408 088 16731.61 672.99 50390.28 88888.00 2024-03-28 08:04:35.908 088 16731.59 673.00 50390.27 88888.00 2024-03-28 08:04:36.408 088 16731.58 673.00 50390.26 88888.00 2024-03-28 08:04:36.908 088 16731.60 672.96 50390.20 88888.00 2024-03-28 08:04:37.408 088 16731.58 672.97 50390.15 88888.00 2024-03-28 08:04:37.908 088 16731.63 672.93 50390.17 88888.00 2024-03-28 08:04:38.408 088 16731.62 672.96 50390.25 88888.00 2024-03-28 08:04:38.908 088 16731.60 672.99 50390.25 88888.00 2024-03-28 08:04:39.408 088 16731.63 673.04 50390.31 88888.00 2024-03-28 08:04:39.908 088 16731.70 673.06 50390.31 88888.00 2024-03-28 08:04:40.408 088 16731.71 673.04 50390.33 88888.00 2024-03-28 08:04:40.908 088 16731.70 673.04 50390.29 88888.00 2024-03-28 08:04:41.408 088 16731.77 673.05 50390.31 88888.00 2024-03-28 08:04:41.908 088 16731.74 673.01 50390.32 88888.00 2024-03-28 08:04:42.408 088 16731.70 673.04 50390.27 88888.00 2024-03-28 08:04:42.908 088 16731.67 673.03 50390.24 88888.00 2024-03-28 08:04:43.408 088 16731.63 673.04 50390.31 88888.00 2024-03-28 08:04:43.908 088 16731.65 673.01 50390.27 88888.00 2024-03-28 08:04:44.408 088 16731.63 673.06 50390.20 88888.00 2024-03-28 08:04:44.909 088 16731.67 673.04 50390.31 88888.00 2024-03-28 08:04:45.409 088 16731.67 673.00 50390.28 88888.00 2024-03-28 08:04:45.909 088 16731.65 673.03 50390.25 88888.00 2024-03-28 08:04:46.409 088 16731.67 673.07 50390.26 88888.00 2024-03-28 08:04:46.909 088 16731.67 673.08 50390.26 88888.00 2024-03-28 08:04:47.409 088 16731.69 673.05 50390.24 88888.00 2024-03-28 08:04:47.909 088 16731.72 673.08 50390.29 88888.00 2024-03-28 08:04:48.409 088 16731.71 673.07 50390.29 88888.00 2024-03-28 08:04:48.909 088 16731.67 673.03 50390.31 88888.00 2024-03-28 08:04:49.409 088 16731.69 673.00 50390.29 88888.00 2024-03-28 08:04:49.909 088 16731.63 673.01 50390.33 88888.00 2024-03-28 08:04:50.409 088 16731.61 673.08 50390.31 88888.00 2024-03-28 08:04:50.909 088 16731.67 673.05 50390.31 88888.00 2024-03-28 08:04:51.409 088 16731.65 673.00 50390.37 88888.00 2024-03-28 08:04:51.909 088 16731.64 673.01 50390.38 88888.00 2024-03-28 08:04:52.409 088 16731.63 673.10 50390.31 88888.00 2024-03-28 08:04:53.409 088 16731.62 673.13 50390.28 88888.00 2024-03-28 08:04:53.909 088 16731.67 673.09 50390.26 88888.00 2024-03-28 08:04:54.409 088 16731.69 673.03 50390.31 88888.00 2024-03-28 08:04:54.909 088 16731.71 673.03 50390.27 88888.00 2024-03-28 08:04:55.409 088 16731.74 673.03 50390.27 88888.00 2024-03-28 08:04:55.909 088 16731.71 672.99 50390.28 88888.00 2024-03-28 08:04:56.409 088 16731.69 672.97 50390.22 88888.00 2024-03-28 08:04:56.909 088 16731.72 672.99 50390.18 88888.00 2024-03-28 08:04:57.409 088 16731.70 672.98 50390.20 88888.00 2024-03-28 08:04:57.909 088 16731.71 672.98 50390.26 88888.00 2024-03-28 08:04:58.409 088 16731.72 673.03 50390.29 88888.00 2024-03-28 08:04:58.909 088 16731.72 672.98 50390.23 88888.00 2024-03-28 08:04:59.409 088 16731.74 672.95 50390.26 88888.00 2024-03-28 08:04:59.909 088 16731.72 672.96 50390.32 88888.00 2024-03-28 08:05:00.409 088 16731.73 672.98 50390.32 88888.00 2024-03-28 08:05:00.909 088 16731.76 672.97 50390.26 88888.00 2024-03-28 08:05:01.409 088 16731.74 672.99 50390.28 88888.00 2024-03-28 08:05:01.909 088 16731.76 672.97 50390.31 88888.00 2024-03-28 08:05:02.409 088 16731.80 672.95 50390.25 88888.00 2024-03-28 08:05:02.909 088 16731.82 672.95 50390.26 88888.00 2024-03-28 08:05:03.409 088 16731.85 673.00 50390.31 88888.00 2024-03-28 08:05:03.909 088 16731.80 673.01 50390.29 88888.00 2024-03-28 08:05:04.409 088 16731.82 672.99 50390.33 88888.00 2024-03-28 08:05:04.909 088 16731.86 672.96 50390.34 88888.00 2024-03-28 08:05:05.409 088 16731.82 672.98 50390.33 88888.00 2024-03-28 08:05:05.909 088 16731.81 673.01 50390.33 88888.00 2024-03-28 08:05:06.409 088 16731.82 673.01 50390.29 88888.00 2024-03-28 08:05:06.909 088 16731.86 672.99 50390.29 88888.00 2024-03-28 08:05:07.409 088 16731.85 672.97 50390.34 88888.00 2024-03-28 08:05:07.909 088 16731.82 673.01 50390.34 88888.00 2024-03-28 08:05:08.409 088 16731.78 672.99 50390.33 88888.00 2024-03-28 08:05:08.909 088 16731.76 672.90 50390.35 88888.00 2024-03-28 08:05:09.409 088 16731.76 672.97 50390.44 88888.00 2024-03-28 08:05:09.909 088 16731.77 673.04 50390.41 88888.00 2024-03-28 08:05:10.409 088 16731.85 672.99 50390.34 88888.00 2024-03-28 08:05:10.909 088 16731.83 672.97 50390.26 88888.00 2024-03-28 08:05:11.409 088 16731.80 672.92 50390.23 88888.00 2024-03-28 08:05:11.909 088 16731.81 672.90 50390.20 88888.00 2024-03-28 08:05:12.409 088 16731.79 672.91 50390.22 88888.00 2024-03-28 08:05:13.410 088 16731.88 672.90 50390.23 88888.00 2024-03-28 08:05:13.910 088 16731.86 672.92 50390.28 88888.00 2024-03-28 08:05:14.410 088 16731.85 672.90 50390.29 88888.00 2024-03-28 08:05:14.910 088 16731.90 672.92 50390.34 88888.00 2024-03-28 08:05:15.410 088 16731.85 672.92 50390.36 88888.00 2024-03-28 08:05:15.910 088 16731.85 672.92 50390.34 88888.00 2024-03-28 08:05:16.410 088 16731.88 672.95 50390.33 88888.00 2024-03-28 08:05:16.910 088 16731.90 672.95 50390.40 88888.00 2024-03-28 08:05:17.410 088 16731.86 672.92 50390.33 88888.00 2024-03-28 08:05:17.910 088 16731.85 672.90 50390.35 88888.00 2024-03-28 08:05:18.410 088 16731.83 672.87 50390.29 88888.00 2024-03-28 08:05:18.910 088 16731.81 672.91 50390.28 88888.00 2024-03-28 08:05:19.410 088 16731.82 672.91 50390.28 88888.00 2024-03-28 08:05:19.910 088 16731.82 672.95 50390.26 88888.00 2024-03-28 08:05:20.410 088 16731.87 672.89 50390.26 88888.00 2024-03-28 08:05:20.910 088 16731.87 672.89 50390.28 88888.00 2024-03-28 08:05:21.410 088 16731.83 672.90 50390.28 88888.00 2024-03-28 08:05:21.910 088 16731.85 672.95 50390.24 88888.00 2024-03-28 08:05:22.410 088 16731.82 672.99 50390.29 88888.00 2024-03-28 08:05:23.410 088 16731.82 672.97 50390.24 88888.00 2024-03-28 08:05:23.910 088 16731.80 673.00 50390.17 88888.00 2024-03-28 08:05:24.410 088 16731.83 672.99 50390.19 88888.00 2024-03-28 08:05:24.910 088 16731.85 672.99 50390.25 88888.00 2024-03-28 08:05:25.410 088 16731.83 672.98 50390.27 88888.00 2024-03-28 08:05:25.910 088 16731.87 672.98 50390.25 88888.00 2024-03-28 08:05:26.410 088 16731.82 672.97 50390.20 88888.00 2024-03-28 08:05:26.910 088 16731.82 672.95 50390.22 88888.00 2024-03-28 08:05:27.410 088 16731.82 672.99 50390.22 88888.00 2024-03-28 08:05:27.910 088 16731.81 673.01 50390.23 88888.00 2024-03-28 08:05:28.410 088 16731.82 673.01 50390.22 88888.00 2024-03-28 08:05:28.910 088 16731.85 673.06 50390.20 88888.00 2024-03-28 08:05:29.410 088 16731.89 673.04 50390.14 88888.00 2024-03-28 08:05:29.910 088 16731.87 673.01 50390.08 88888.00 2024-03-28 08:05:30.410 088 16731.83 673.04 50390.08 88888.00 2024-03-28 08:05:30.910 088 16731.86 673.08 50390.07 88888.00 2024-03-28 08:05:31.410 088 16731.82 673.12 50390.10 88888.00 2024-03-28 08:05:31.910 088 16731.81 673.12 50390.13 88888.00 2024-03-28 08:05:32.410 088 16731.81 673.12 50390.13 88888.00 2024-03-28 08:05:33.410 088 16731.80 673.06 50390.05 88888.00 2024-03-28 08:05:33.910 088 16731.80 673.04 50390.09 88888.00 2024-03-28 08:05:34.410 088 16731.73 673.01 50390.11 88888.00 2024-03-28 08:05:34.910 088 16731.74 673.05 50390.11 88888.00 2024-03-28 08:05:35.410 088 16731.74 673.08 50390.13 88888.00 2024-03-28 08:05:35.910 088 16731.74 673.09 50390.20 88888.00 2024-03-28 08:05:36.410 088 16731.78 673.12 50390.20 88888.00 2024-03-28 08:05:36.910 088 16731.74 673.15 50390.13 88888.00 2024-03-28 08:05:37.410 088 16731.74 673.12 50390.14 88888.00 2024-03-28 08:05:37.910 088 16731.76 673.14 50390.23 88888.00 2024-03-28 08:05:38.410 088 16731.77 673.14 50390.22 88888.00 2024-03-28 08:05:38.910 088 16731.78 673.14 50390.17 88888.00 2024-03-28 08:05:39.410 088 16731.79 673.15 50390.22 88888.00 2024-03-28 08:05:39.910 088 16731.76 673.17 50390.25 88888.00 2024-03-28 08:05:40.410 088 16731.79 673.15 50390.23 88888.00 2024-03-28 08:05:40.910 088 16731.80 673.17 50390.20 88888.00 2024-03-28 08:05:41.410 088 16731.82 673.22 50390.15 88888.00 2024-03-28 08:05:41.910 088 16731.82 673.21 50390.18 88888.00 2024-03-28 08:05:42.410 088 16731.81 673.17 50390.15 88888.00 2024-03-28 08:05:43.411 088 16731.80 673.16 50390.22 88888.00 2024-03-28 08:05:43.911 088 16731.79 673.18 50390.17 88888.00 2024-03-28 08:05:44.411 088 16731.77 673.26 50390.18 88888.00 2024-03-28 08:05:44.911 088 16731.72 673.26 50390.20 88888.00 2024-03-28 08:05:45.411 088 16731.71 673.22 50390.22 88888.00 2024-03-28 08:05:45.911 088 16731.69 673.24 50390.20 88888.00 2024-03-28 08:05:46.411 088 16731.65 673.25 50390.13 88888.00 2024-03-28 08:05:46.911 088 16731.67 673.23 50390.16 88888.00 2024-03-28 08:05:47.411 088 16731.71 673.27 50390.15 88888.00 2024-03-28 08:05:47.911 088 16731.73 673.25 50390.15 88888.00 2024-03-28 08:05:48.411 088 16731.73 673.31 50390.18 88888.00 2024-03-28 08:05:48.911 088 16731.72 673.31 50390.18 88888.00 2024-03-28 08:05:49.411 088 16731.74 673.27 50390.15 88888.00 2024-03-28 08:05:49.911 088 16731.74 673.27 50390.13 88888.00 2024-03-28 08:05:50.411 088 16731.72 673.27 50390.16 88888.00 2024-03-28 08:05:50.911 088 16731.69 673.30 50390.22 88888.00 2024-03-28 08:05:51.411 088 16731.70 673.35 50390.19 88888.00 2024-03-28 08:05:51.911 088 16731.70 673.33 50390.15 88888.00 2024-03-28 08:05:52.411 088 16731.69 673.29 50390.13 88888.00 2024-03-28 08:05:52.911 088 16731.70 673.31 50390.15 88888.00 2024-03-28 08:05:53.411 088 16731.74 673.29 50390.18 88888.00 2024-03-28 08:05:53.911 088 16731.71 673.33 50390.19 88888.00 2024-03-28 08:05:54.411 088 16731.73 673.32 50390.14 88888.00 2024-03-28 08:05:54.911 088 16731.79 673.32 50390.08 88888.00 2024-03-28 08:05:55.411 088 16731.73 673.29 50390.13 88888.00 2024-03-28 08:05:55.911 088 16731.74 673.25 50390.17 88888.00 2024-03-28 08:05:56.411 088 16731.76 673.31 50390.10 88888.00 2024-03-28 08:05:56.911 088 16731.74 673.32 50390.10 88888.00 2024-03-28 08:05:57.411 088 16731.73 673.34 50390.14 88888.00 2024-03-28 08:05:57.911 088 16731.76 673.31 50390.16 88888.00 2024-03-28 08:05:58.411 088 16731.72 673.32 50390.18 88888.00 2024-03-28 08:05:58.911 088 16731.74 673.33 50390.22 88888.00 2024-03-28 08:05:59.411 088 16731.72 673.30 50390.19 88888.00 2024-03-28 08:05:59.911 088 16731.73 673.33 50390.18 88888.00 2024-03-28 08:06:00.411 088 16731.74 673.39 50390.23 88888.00 2024-03-28 08:06:00.911 088 16731.80 673.39 50390.22 88888.00 2024-03-28 08:06:01.411 088 16731.77 673.39 50390.20 88888.00 2024-03-28 08:06:01.911 088 16731.76 673.39 50390.15 88888.00 2024-03-28 08:06:02.411 088 16731.71 673.41 50390.10 88888.00 2024-03-28 08:06:02.911 088 16731.72 673.42 50390.13 88888.00 2024-03-28 08:06:03.411 088 16731.79 673.41 50390.16 88888.00 2024-03-28 08:06:03.911 088 16731.79 673.39 50390.15 88888.00 2024-03-28 08:06:04.411 088 16731.79 673.35 50390.15 88888.00 2024-03-28 08:06:04.911 088 16731.82 673.35 50390.07 88888.00 2024-03-28 08:06:05.411 088 16731.79 673.38 50390.13 88888.00 2024-03-28 08:06:05.911 088 16731.74 673.38 50390.24 88888.00 2024-03-28 08:06:06.411 088 16731.77 673.33 50390.24 88888.00 2024-03-28 08:06:06.911 088 16731.81 673.31 50390.13 88888.00 2024-03-28 08:06:07.411 088 16731.79 673.35 50390.10 88888.00 2024-03-28 08:06:07.911 088 16731.74 673.38 50390.13 88888.00 2024-03-28 08:06:08.412 088 16731.74 673.36 50390.13 88888.00 2024-03-28 08:06:08.912 088 16731.70 673.36 50390.14 88888.00 2024-03-28 08:06:09.412 088 16731.69 673.36 50390.17 88888.00 2024-03-28 08:06:09.912 088 16731.69 673.35 50390.19 88888.00 2024-03-28 08:06:10.412 088 16731.72 673.35 50390.16 88888.00 2024-03-28 08:06:10.912 088 16731.78 673.36 50390.13 88888.00 2024-03-28 08:06:11.412 088 16731.77 673.38 50390.08 88888.00 2024-03-28 08:06:11.912 088 16731.73 673.36 50390.01 88888.00 2024-03-28 08:06:12.412 088 16731.68 673.36 50390.06 88888.00 2024-03-28 08:06:12.912 088 16731.68 673.36 50390.08 88888.00 2024-03-28 08:06:13.412 088 16731.71 673.41 50390.05 88888.00 2024-03-28 08:06:13.912 088 16731.73 673.44 50390.04 88888.00 2024-03-28 08:06:14.912 088 16731.73 673.39 50390.08 88888.00 2024-03-28 08:06:15.412 088 16731.73 673.38 50390.06 88888.00 2024-03-28 08:06:15.912 088 16731.72 673.34 50390.05 88888.00 2024-03-28 08:06:16.412 088 16731.70 673.29 50390.07 88888.00 2024-03-28 08:06:16.912 088 16731.71 673.38 50390.07 88888.00 2024-03-28 08:06:17.412 088 16731.69 673.41 50390.04 88888.00 2024-03-28 08:06:17.912 088 16731.70 673.41 50390.02 88888.00 2024-03-28 08:06:18.412 088 16731.68 673.40 50390.02 88888.00 2024-03-28 08:06:18.912 088 16731.64 673.42 50390.06 88888.00 2024-03-28 08:06:19.412 088 16731.69 673.43 50390.08 88888.00 2024-03-28 08:06:19.912 088 16731.74 673.44 50390.07 88888.00 2024-03-28 08:06:20.412 088 16731.72 673.45 50390.01 88888.00 2024-03-28 08:06:20.912 088 16731.73 673.42 50390.04 88888.00 2024-03-28 08:06:21.412 088 16731.72 673.40 50390.08 88888.00 2024-03-28 08:06:21.912 088 16731.69 673.45 50390.06 88888.00 2024-03-28 08:06:22.412 088 16731.65 673.44 50390.00 88888.00 2024-03-28 08:06:22.912 088 16731.64 673.42 50390.00 88888.00 2024-03-28 08:06:23.412 088 16731.61 673.39 50390.06 88888.00 2024-03-28 08:06:23.912 088 16731.62 673.42 50390.08 88888.00 2024-03-28 08:06:24.912 088 16731.62 673.43 50390.14 88888.00 2024-03-28 08:06:25.412 088 16731.59 673.41 50390.06 88888.00 2024-03-28 08:06:25.912 088 16731.59 673.45 50390.06 88888.00 2024-03-28 08:06:26.412 088 16731.59 673.50 50390.00 88888.00 2024-03-28 08:06:26.912 088 16731.59 673.52 50390.04 88888.00 2024-03-28 08:06:27.412 088 16731.61 673.50 50390.05 88888.00 2024-03-28 08:06:27.912 088 16731.61 673.51 50390.01 88888.00 2024-03-28 08:06:28.412 088 16731.61 673.55 50390.04 88888.00 2024-03-28 08:06:28.912 088 16731.59 673.47 50389.97 88888.00 2024-03-28 08:06:29.412 088 16731.59 673.45 50389.95 88888.00 2024-03-28 08:06:29.912 088 16731.55 673.43 50390.00 88888.00 2024-03-28 08:06:30.412 088 16731.54 673.45 50390.02 88888.00 2024-03-28 08:06:30.912 088 16731.60 673.44 50390.02 88888.00 2024-03-28 08:06:31.412 088 16731.58 673.48 50390.06 88888.00 2024-03-28 08:06:31.912 088 16731.58 673.47 50390.08 88888.00 2024-03-28 08:06:32.412 088 16731.56 673.49 50390.08 88888.00 2024-03-28 08:06:32.912 088 16731.54 673.52 50390.10 88888.00 2024-03-28 08:06:33.412 088 16731.55 673.56 50390.10 88888.00 2024-03-28 08:06:33.912 088 16731.54 673.56 50390.09 88888.00 2024-03-28 08:06:34.412 088 16731.59 673.53 50390.10 88888.00 2024-03-28 08:06:34.912 088 16731.59 673.58 50390.10 88888.00 2024-03-28 08:06:35.412 088 16731.56 673.57 50390.04 88888.00 2024-03-28 08:06:35.912 088 16731.56 673.59 50390.02 88888.00 2024-03-28 08:06:36.412 088 16731.58 673.57 50390.06 88888.00 2024-03-28 08:06:36.912 088 16731.59 673.59 50390.10 88888.00 2024-03-28 08:06:37.412 088 16731.62 673.59 50390.17 88888.00 2024-03-28 08:06:37.912 088 16731.56 673.61 50390.19 88888.00 2024-03-28 08:06:38.412 088 16731.60 673.58 50390.18 88888.00 2024-03-28 08:06:38.912 088 16731.62 673.61 50390.14 88888.00 2024-03-28 08:06:39.412 088 16731.59 673.62 50390.10 88888.00 2024-03-28 08:06:39.913 088 16731.60 673.62 50390.11 88888.00 2024-03-28 08:06:40.413 088 16731.64 673.66 50390.13 88888.00 2024-03-28 08:06:40.913 088 16731.63 673.69 50390.13 88888.00 2024-03-28 08:06:41.413 088 16731.59 673.75 50390.13 88888.00 2024-03-28 08:06:41.913 088 16731.61 673.76 50390.13 88888.00 2024-03-28 08:06:42.413 088 16731.62 673.74 50390.17 88888.00 2024-03-28 08:06:42.913 088 16731.63 673.71 50390.19 88888.00 2024-03-28 08:06:43.413 088 16731.56 673.73 50390.15 88888.00 2024-03-28 08:06:43.913 088 16731.55 673.71 50390.13 88888.00 2024-03-28 08:06:44.413 088 16731.51 673.74 50390.13 88888.00 2024-03-28 08:06:44.913 088 16731.47 673.73 50390.23 88888.00 2024-03-28 08:06:45.413 088 16731.52 673.74 50390.19 88888.00 2024-03-28 08:06:45.913 088 16731.53 673.75 50390.16 88888.00 2024-03-28 08:06:46.413 088 16731.55 673.77 50390.14 88888.00 2024-03-28 08:06:46.913 088 16731.51 673.79 50390.10 88888.00 2024-03-28 08:06:47.413 088 16731.47 673.77 50390.09 88888.00 2024-03-28 08:06:47.913 088 16731.50 673.79 50390.09 88888.00 2024-03-28 08:06:48.413 088 16731.51 673.79 50390.14 88888.00 2024-03-28 08:06:48.913 088 16731.50 673.78 50390.14 88888.00 2024-03-28 08:06:49.413 088 16731.48 673.77 50390.13 88888.00 2024-03-28 08:06:49.913 088 16731.47 673.75 50390.07 88888.00 2024-03-28 08:06:50.413 088 16731.50 673.79 50390.06 88888.00 2024-03-28 08:06:50.913 088 16731.50 673.80 50390.09 88888.00 2024-03-28 08:06:51.413 088 16731.46 673.85 50390.11 88888.00 2024-03-28 08:06:51.913 088 16731.50 673.85 50390.18 88888.00 2024-03-28 08:06:52.913 088 16731.52 673.82 50390.14 88888.00 2024-03-28 08:06:53.413 088 16731.48 673.82 50390.13 88888.00 2024-03-28 08:06:53.913 088 16731.45 673.78 50390.09 88888.00 2024-03-28 08:06:54.413 088 16731.52 673.79 50390.08 88888.00 2024-03-28 08:06:54.913 088 16731.54 673.80 50390.10 88888.00 2024-03-28 08:06:55.413 088 16731.55 673.79 50390.14 88888.00 2024-03-28 08:06:55.913 088 16731.54 673.79 50390.14 88888.00 2024-03-28 08:06:56.413 088 16731.54 673.79 50390.06 88888.00 2024-03-28 08:06:56.913 088 16731.51 673.82 50390.06 88888.00 2024-03-28 08:06:57.413 088 16731.53 673.80 50390.10 88888.00 2024-03-28 08:06:57.913 088 16731.56 673.73 50390.13 88888.00 2024-03-28 08:06:58.413 088 16731.55 673.74 50390.06 88888.00 2024-03-28 08:06:58.913 088 16731.59 673.76 50390.06 88888.00 2024-03-28 08:06:59.413 088 16731.55 673.75 50390.04 88888.00 2024-03-28 08:06:59.913 088 16731.53 673.73 50390.08 88888.00 2024-03-28 08:07:00.413 088 16731.48 673.78 50390.13 88888.00 2024-03-28 08:07:00.913 088 16731.48 673.77 50390.10 88888.00 2024-03-28 08:07:01.413 088 16731.52 673.76 50390.14 88888.00 2024-03-28 08:07:01.913 088 16731.51 673.71 50390.17 88888.00 2024-03-28 08:07:02.913 088 16731.53 673.74 50390.09 88888.00 2024-03-28 08:07:03.404 088 16731.52 673.79 50390.14 88888.00 2024-03-28 08:07:03.904 088 16731.52 673.82 50390.09 88888.00 2024-03-28 08:07:04.404 088 16731.54 673.78 50390.00 88888.00 2024-03-28 08:07:04.904 088 16731.55 673.75 50389.97 88888.00 2024-03-28 08:07:05.404 088 16731.55 673.76 50389.93 88888.00 2024-03-28 08:07:05.904 088 16731.55 673.80 50389.98 88888.00 2024-03-28 08:07:06.404 088 16731.52 673.82 50390.01 88888.00 2024-03-28 08:07:06.904 088 16731.45 673.82 50390.02 88888.00 2024-03-28 08:07:07.404 088 16731.46 673.80 50390.06 88888.00 2024-03-28 08:07:07.904 088 16731.50 673.79 50390.07 88888.00 2024-03-28 08:07:08.404 088 16731.52 673.84 50390.07 88888.00 2024-03-28 08:07:08.904 088 16731.53 673.83 50390.09 88888.00 2024-03-28 08:07:09.404 088 16731.50 673.84 50390.13 88888.00 2024-03-28 08:07:09.904 088 16731.48 673.83 50390.10 88888.00 2024-03-28 08:07:10.404 088 16731.51 673.75 50390.06 88888.00 2024-03-28 08:07:10.904 088 16731.48 673.73 50389.99 88888.00 2024-03-28 08:07:11.404 088 16731.46 673.71 50389.95 88888.00 2024-03-28 08:07:11.904 088 16731.45 673.74 50389.97 88888.00 2024-03-28 08:07:12.404 088 16731.45 673.77 50390.04 88888.00 2024-03-28 08:07:12.904 088 16731.47 673.74 50390.08 88888.00 2024-03-28 08:07:13.404 088 16731.51 673.76 50390.04 88888.00 2024-03-28 08:07:13.904 088 16731.50 673.71 50390.01 88888.00 2024-03-28 08:07:14.404 088 16731.51 673.76 50390.04 88888.00 2024-03-28 08:07:14.904 088 16731.52 673.74 50390.05 88888.00 2024-03-28 08:07:15.404 088 16731.51 673.70 50390.00 88888.00 2024-03-28 08:07:15.904 088 16731.55 673.71 50389.99 88888.00 2024-03-28 08:07:16.404 088 16731.58 673.68 50389.96 88888.00 2024-03-28 08:07:16.904 088 16731.58 673.66 50390.01 88888.00 2024-03-28 08:07:17.404 088 16731.54 673.71 50390.07 88888.00 2024-03-28 08:07:17.904 088 16731.53 673.76 50390.04 88888.00 2024-03-28 08:07:18.404 088 16731.46 673.75 50390.06 88888.00 2024-03-28 08:07:18.904 088 16731.52 673.70 50390.06 88888.00 2024-03-28 08:07:19.404 088 16731.56 673.67 50390.06 88888.00 2024-03-28 08:07:19.904 088 16731.63 673.67 50390.07 88888.00 2024-03-28 08:07:20.404 088 16731.60 673.62 50390.11 88888.00 2024-03-28 08:07:20.904 088 16731.58 673.67 50390.07 88888.00 2024-03-28 08:07:21.404 088 16731.59 673.65 50389.98 88888.00 2024-03-28 08:07:21.904 088 16731.61 673.66 50389.95 88888.00 2024-03-28 08:07:22.404 088 16731.62 673.67 50389.96 88888.00 2024-03-28 08:07:22.904 088 16731.58 673.67 50390.01 88888.00 2024-03-28 08:07:23.404 088 16731.56 673.65 50390.06 88888.00 2024-03-28 08:07:23.904 088 16731.59 673.61 50390.07 88888.00 2024-03-28 08:07:24.404 088 16731.61 673.62 50390.08 88888.00 2024-03-28 08:07:24.904 088 16731.59 673.60 50390.09 88888.00 2024-03-28 08:07:25.404 088 16731.59 673.58 50390.11 88888.00 2024-03-28 08:07:26.404 088 16731.55 673.65 50390.00 88888.00 2024-03-28 08:07:26.904 088 16731.54 673.64 50390.00 88888.00 2024-03-28 08:07:27.404 088 16731.58 673.66 50389.97 88888.00 2024-03-28 08:07:27.904 088 16731.55 673.62 50390.09 88888.00 2024-03-28 08:07:28.404 088 16731.52 673.56 50390.05 88888.00 2024-03-28 08:07:28.904 088 16731.59 673.53 50390.01 88888.00 2024-03-28 08:07:29.404 088 16731.59 673.55 50389.98 88888.00 2024-03-28 08:07:29.904 088 16731.60 673.53 50390.01 88888.00 2024-03-28 08:07:30.404 088 16731.59 673.48 50390.02 88888.00 2024-03-28 08:07:30.904 088 16731.55 673.53 50389.98 88888.00 2024-03-28 08:07:31.405 088 16731.53 673.52 50389.93 88888.00 2024-03-28 08:07:31.905 088 16731.48 673.55 50389.90 88888.00 2024-03-28 08:07:32.405 088 16731.48 673.53 50389.92 88888.00 2024-03-28 08:07:32.905 088 16731.55 673.59 50389.96 88888.00 2024-03-28 08:07:33.405 088 16731.52 673.58 50389.98 88888.00 2024-03-28 08:07:33.905 088 16731.52 673.59 50389.99 88888.00 2024-03-28 08:07:34.405 088 16731.54 673.52 50389.96 88888.00 2024-03-28 08:07:34.905 088 16731.55 673.47 50389.97 88888.00 2024-03-28 08:07:35.405 088 16731.55 673.50 50389.99 88888.00 2024-03-28 08:07:36.405 088 16731.51 673.52 50389.92 88888.00 2024-03-28 08:07:36.905 088 16731.46 673.52 50389.91 88888.00 2024-03-28 08:07:37.405 088 16731.51 673.52 50389.88 88888.00 2024-03-28 08:07:37.905 088 16731.54 673.53 50389.98 88888.00 2024-03-28 08:07:38.405 088 16731.54 673.57 50390.00 88888.00 2024-03-28 08:07:38.905 088 16731.50 673.51 50390.00 88888.00 2024-03-28 08:07:39.405 088 16731.47 673.53 50390.01 88888.00 2024-03-28 08:07:39.905 088 16731.52 673.57 50390.01 88888.00 2024-03-28 08:07:40.405 088 16731.54 673.52 50389.95 88888.00 2024-03-28 08:07:40.905 088 16731.54 673.48 50389.93 88888.00 2024-03-28 08:07:41.405 088 16731.54 673.52 50389.95 88888.00 2024-03-28 08:07:41.905 088 16731.54 673.53 50389.92 88888.00 2024-03-28 08:07:42.405 088 16731.58 673.52 50389.88 88888.00 2024-03-28 08:07:42.905 088 16731.59 673.53 50389.86 88888.00 2024-03-28 08:07:43.405 088 16731.54 673.58 50389.89 88888.00 2024-03-28 08:07:43.905 088 16731.52 673.57 50389.98 88888.00 2024-03-28 08:07:44.405 088 16731.50 673.53 50389.99 88888.00 2024-03-28 08:07:44.905 088 16731.55 673.53 50389.93 88888.00 2024-03-28 08:07:45.405 088 16731.55 673.53 50389.91 88888.00 2024-03-28 08:07:46.405 088 16731.53 673.53 50389.93 88888.00 2024-03-28 08:07:46.905 088 16731.48 673.53 50389.93 88888.00 2024-03-28 08:07:47.405 088 16731.46 673.56 50389.91 88888.00 2024-03-28 08:07:47.905 088 16731.42 673.56 50389.89 88888.00 2024-03-28 08:07:48.405 088 16731.41 673.59 50389.89 88888.00 2024-03-28 08:07:48.905 088 16731.43 673.58 50389.91 88888.00 2024-03-28 08:07:49.405 088 16731.38 673.61 50389.92 88888.00 2024-03-28 08:07:49.905 088 16731.38 673.58 50389.99 88888.00 2024-03-28 08:07:50.405 088 16731.38 673.57 50390.02 88888.00 2024-03-28 08:07:50.905 088 16731.41 673.59 50390.02 88888.00 2024-03-28 08:07:51.405 088 16731.39 673.56 50390.00 88888.00 2024-03-28 08:07:51.905 088 16731.37 673.59 50389.97 88888.00 2024-03-28 08:07:52.405 088 16731.38 673.64 50389.93 88888.00 2024-03-28 08:07:52.905 088 16731.38 673.65 50389.91 88888.00 2024-03-28 08:07:53.405 088 16731.37 673.61 50389.90 88888.00 2024-03-28 08:07:53.905 088 16731.38 673.59 50389.87 88888.00 2024-03-28 08:07:54.405 088 16731.38 673.61 50389.87 88888.00 2024-03-28 08:07:54.905 088 16731.37 673.64 50389.89 88888.00 2024-03-28 08:07:55.405 088 16731.35 673.60 50389.86 88888.00 2024-03-28 08:07:55.905 088 16731.36 673.62 50389.87 88888.00 2024-03-28 08:07:56.405 088 16731.36 673.65 50389.85 88888.00 2024-03-28 08:07:56.905 088 16731.34 673.67 50389.87 88888.00 2024-03-28 08:07:57.405 088 16731.30 673.71 50389.91 88888.00 2024-03-28 08:07:57.905 088 16731.32 673.71 50389.91 88888.00 2024-03-28 08:07:58.405 088 16731.29 673.70 50389.98 88888.00 2024-03-28 08:07:58.905 088 16731.30 673.68 50389.97 88888.00 2024-03-28 08:07:59.405 088 16731.32 673.64 50389.92 88888.00 2024-03-28 08:07:59.905 088 16731.28 673.64 50389.93 88888.00 2024-03-28 08:08:00.405 088 16731.27 673.68 50389.92 88888.00 2024-03-28 08:08:00.905 088 16731.24 673.78 50389.92 88888.00 2024-03-28 08:08:01.406 088 16731.18 673.80 50389.91 88888.00 2024-03-28 08:08:01.906 088 16731.18 673.78 50389.88 88888.00 2024-03-28 08:08:02.406 088 16731.21 673.79 50389.92 88888.00 2024-03-28 08:08:02.906 088 16731.23 673.79 50389.93 88888.00 2024-03-28 08:08:03.406 088 16731.23 673.80 50389.93 88888.00 2024-03-28 08:08:03.906 088 16731.19 673.80 50389.93 88888.00 2024-03-28 08:08:04.406 088 16731.19 673.80 50389.93 88888.00 2024-03-28 08:08:04.906 088 16731.19 673.84 50389.93 88888.00 2024-03-28 08:08:05.406 088 16731.19 673.88 50389.97 88888.00 2024-03-28 08:08:05.906 088 16731.24 673.91 50389.95 88888.00 2024-03-28 08:08:06.406 088 16731.25 673.95 50389.91 88888.00 2024-03-28 08:08:06.906 088 16731.23 673.97 50389.88 88888.00 2024-03-28 08:08:07.406 088 16731.15 673.95 50389.83 88888.00 2024-03-28 08:08:07.906 088 16731.08 673.99 50389.91 88888.00 2024-03-28 08:08:08.406 088 16731.10 673.97 50389.91 88888.00 2024-03-28 08:08:08.906 088 16731.12 673.96 50389.93 88888.00 2024-03-28 08:08:09.406 088 16731.12 673.95 50389.87 88888.00 2024-03-28 08:08:09.906 088 16731.12 673.96 50389.87 88888.00 2024-03-28 08:08:10.406 088 16731.11 673.97 50389.88 88888.00 2024-03-28 08:08:10.906 088 16731.07 673.94 50389.91 88888.00 2024-03-28 08:08:11.406 088 16731.06 673.99 50389.89 88888.00 2024-03-28 08:08:11.906 088 16731.01 674.00 50389.90 88888.00 2024-03-28 08:08:12.406 088 16731.02 674.04 50389.90 88888.00 2024-03-28 08:08:12.906 088 16731.02 674.10 50389.91 88888.00 2024-03-28 08:08:13.406 088 16731.00 674.10 50389.90 88888.00 2024-03-28 08:08:13.906 088 16731.04 674.12 50389.89 88888.00 2024-03-28 08:08:14.406 088 16731.00 674.09 50389.90 88888.00 2024-03-28 08:08:14.906 088 16731.00 674.12 50389.97 88888.00 2024-03-28 08:08:15.406 088 16731.01 674.16 50389.98 88888.00 2024-03-28 08:08:15.906 088 16731.03 674.10 50390.00 88888.00 2024-03-28 08:08:16.406 088 16731.06 674.08 50389.98 88888.00 2024-03-28 08:08:16.906 088 16731.01 674.13 50389.97 88888.00 2024-03-28 08:08:17.406 088 16730.91 674.13 50390.00 88888.00 2024-03-28 08:08:17.906 088 16730.97 674.17 50390.01 88888.00 2024-03-28 08:08:18.406 088 16731.03 674.17 50390.00 88888.00 2024-03-28 08:08:18.906 088 16731.01 674.17 50389.98 88888.00 2024-03-28 08:08:19.406 088 16731.03 674.16 50389.92 88888.00 2024-03-28 08:08:19.906 088 16731.04 674.22 50389.95 88888.00 2024-03-28 08:08:20.406 088 16731.04 674.26 50389.92 88888.00 2024-03-28 08:08:20.906 088 16731.00 674.21 50389.90 88888.00 2024-03-28 08:08:21.406 088 16731.00 674.19 50389.93 88888.00 2024-03-28 08:08:21.906 088 16730.95 674.17 50389.95 88888.00 2024-03-28 08:08:22.406 088 16730.99 674.13 50389.97 88888.00 2024-03-28 08:08:22.906 088 16731.04 674.18 50389.99 88888.00 2024-03-28 08:08:23.406 088 16731.03 674.16 50389.97 88888.00 2024-03-28 08:08:23.906 088 16730.95 674.18 50389.92 88888.00 2024-03-28 08:08:24.406 088 16730.94 674.18 50389.95 88888.00 2024-03-28 08:08:24.906 088 16731.00 674.17 50389.97 88888.00 2024-03-28 08:08:25.406 088 16730.97 674.17 50389.97 88888.00 2024-03-28 08:08:25.906 088 16730.94 674.18 50389.91 88888.00 2024-03-28 08:08:26.406 088 16730.95 674.18 50389.91 88888.00 2024-03-28 08:08:26.906 088 16730.94 674.17 50389.92 88888.00 2024-03-28 08:08:27.907 088 16730.97 674.18 50389.97 88888.00 2024-03-28 08:08:28.407 088 16731.04 674.18 50389.96 88888.00 2024-03-28 08:08:28.907 088 16731.04 674.17 50389.98 88888.00 2024-03-28 08:08:29.407 088 16731.06 674.18 50389.96 88888.00 2024-03-28 08:08:29.907 088 16731.04 674.18 50389.97 88888.00 2024-03-28 08:08:30.407 088 16730.95 674.20 50389.97 88888.00 2024-03-28 08:08:30.907 088 16730.98 674.20 50389.99 88888.00 2024-03-28 08:08:31.407 088 16730.99 674.16 50390.00 88888.00 2024-03-28 08:08:31.907 088 16730.90 674.16 50390.02 88888.00 2024-03-28 08:08:32.407 088 16730.90 674.20 50390.00 88888.00 2024-03-28 08:08:32.907 088 16730.90 674.19 50390.04 88888.00 2024-03-28 08:08:33.407 088 16730.93 674.26 50390.00 88888.00 2024-03-28 08:08:33.907 088 16730.99 674.30 50390.06 88888.00 2024-03-28 08:08:34.407 088 16730.99 674.29 50390.05 88888.00 2024-03-28 08:08:34.907 088 16731.00 674.26 50390.07 88888.00 2024-03-28 08:08:35.407 088 16731.01 674.26 50390.10 88888.00 2024-03-28 08:08:35.907 088 16730.98 674.25 50390.08 88888.00 2024-03-28 08:08:36.407 088 16730.91 674.25 50389.99 88888.00 2024-03-28 08:08:36.907 088 16730.93 674.28 50389.98 88888.00 2024-03-28 08:08:37.907 088 16730.99 674.26 50390.10 88888.00 2024-03-28 08:08:38.407 088 16730.98 674.36 50390.08 88888.00 2024-03-28 08:08:38.907 088 16730.97 674.34 50390.02 88888.00 2024-03-28 08:08:39.407 088 16730.94 674.29 50390.00 88888.00 2024-03-28 08:08:39.907 088 16730.94 674.30 50390.05 88888.00 2024-03-28 08:08:40.407 088 16730.94 674.31 50390.00 88888.00 2024-03-28 08:08:40.907 088 16730.94 674.32 50389.99 88888.00 2024-03-28 08:08:41.407 088 16730.97 674.31 50389.98 88888.00 2024-03-28 08:08:41.907 088 16730.97 674.32 50389.99 88888.00 2024-03-28 08:08:42.407 088 16730.98 674.34 50390.00 88888.00 2024-03-28 08:08:42.907 088 16730.99 674.32 50389.97 88888.00 2024-03-28 08:08:43.407 088 16730.95 674.32 50390.04 88888.00 2024-03-28 08:08:43.907 088 16731.00 674.36 50390.05 88888.00 2024-03-28 08:08:44.407 088 16731.01 674.40 50390.10 88888.00 2024-03-28 08:08:44.907 088 16731.02 674.34 50390.09 88888.00 2024-03-28 08:08:45.407 088 16731.02 674.31 50390.07 88888.00 2024-03-28 08:08:45.907 088 16731.04 674.32 50390.04 88888.00 2024-03-28 08:08:46.407 088 16731.15 674.32 50390.04 88888.00 2024-03-28 08:08:46.907 088 16731.15 674.31 50390.00 88888.00 2024-03-28 08:08:47.407 088 16731.16 674.30 50389.98 88888.00 2024-03-28 08:08:47.907 088 16731.14 674.23 50390.02 88888.00 2024-03-28 08:08:48.407 088 16731.16 674.27 50390.08 88888.00 2024-03-28 08:08:48.907 088 16731.08 674.27 50390.07 88888.00 2024-03-28 08:08:49.407 088 16731.03 674.27 50390.09 88888.00 2024-03-28 08:08:49.907 088 16731.10 674.27 50390.07 88888.00 2024-03-28 08:08:50.407 088 16731.10 674.30 50390.07 88888.00 2024-03-28 08:08:50.907 088 16731.10 674.29 50390.04 88888.00 2024-03-28 08:08:51.407 088 16731.12 674.26 50389.92 88888.00 2024-03-28 08:08:51.907 088 16731.11 674.19 50389.91 88888.00 2024-03-28 08:08:52.407 088 16731.17 674.22 50389.96 88888.00 2024-03-28 08:08:52.907 088 16731.17 674.23 50389.97 88888.00 2024-03-28 08:08:53.407 088 16731.17 674.19 50389.98 88888.00 2024-03-28 08:08:53.907 088 16731.18 674.20 50390.00 88888.00 2024-03-28 08:08:54.407 088 16731.16 674.16 50389.92 88888.00 2024-03-28 08:08:54.907 088 16731.11 674.16 50389.92 88888.00 2024-03-28 08:08:55.407 088 16731.09 674.11 50389.95 88888.00 2024-03-28 08:08:55.907 088 16731.12 674.10 50389.91 88888.00 2024-03-28 08:08:56.407 088 16731.17 674.14 50389.91 88888.00 2024-03-28 08:08:56.907 088 16731.14 674.17 50389.91 88888.00 2024-03-28 08:08:57.908 088 16731.18 674.17 50389.91 88888.00 2024-03-28 08:08:58.408 088 16731.19 674.21 50389.93 88888.00 2024-03-28 08:08:58.908 088 16731.20 674.22 50389.93 88888.00 2024-03-28 08:08:59.408 088 16731.17 674.20 50389.95 88888.00 2024-03-28 08:08:59.908 088 16731.24 674.18 50389.97 88888.00 2024-03-28 08:09:00.408 088 16731.25 674.19 50390.05 88888.00 2024-03-28 08:09:00.908 088 16731.24 674.21 50390.04 88888.00 2024-03-28 08:09:01.408 088 16731.26 674.19 50389.99 88888.00 2024-03-28 08:09:01.908 088 16731.25 674.13 50389.95 88888.00 2024-03-28 08:09:02.408 088 16731.24 674.14 50389.96 88888.00 2024-03-28 08:09:02.908 088 16731.27 674.17 50390.01 88888.00 2024-03-28 08:09:03.408 088 16731.25 674.17 50390.04 88888.00 2024-03-28 08:09:03.908 088 16731.24 674.11 50390.05 88888.00 2024-03-28 08:09:04.408 088 16731.26 674.11 50389.97 88888.00 2024-03-28 08:09:04.908 088 16731.27 674.17 50389.91 88888.00 2024-03-28 08:09:05.408 088 16731.19 674.12 50389.85 88888.00 2024-03-28 08:09:05.908 088 16731.18 674.18 50389.87 88888.00 2024-03-28 08:09:06.408 088 16731.19 674.13 50389.89 88888.00 2024-03-28 08:09:06.908 088 16731.19 674.11 50389.86 88888.00 2024-03-28 08:09:07.408 088 16731.17 674.08 50389.86 88888.00 2024-03-28 08:09:07.908 088 16731.19 674.06 50389.85 88888.00 2024-03-28 08:09:08.408 088 16731.23 674.05 50389.88 88888.00 2024-03-28 08:09:08.908 088 16731.25 674.09 50389.90 88888.00 2024-03-28 08:09:09.408 088 16731.20 674.14 50389.90 88888.00 2024-03-28 08:09:09.908 088 16731.23 674.12 50389.91 88888.00 2024-03-28 08:09:10.408 088 16731.19 674.11 50389.89 88888.00 2024-03-28 08:09:10.908 088 16731.26 674.06 50389.88 88888.00 2024-03-28 08:09:11.408 088 16731.29 674.05 50389.89 88888.00 2024-03-28 08:09:11.908 088 16731.25 674.03 50389.95 88888.00 2024-03-28 08:09:12.408 088 16731.16 674.02 50389.96 88888.00 2024-03-28 08:09:12.908 088 16731.12 674.01 50389.91 88888.00 2024-03-28 08:09:13.408 088 16731.18 674.01 50389.93 88888.00 2024-03-28 08:09:13.908 088 16731.20 674.03 50389.92 88888.00 2024-03-28 08:09:14.408 088 16731.27 673.97 50389.88 88888.00 2024-03-28 08:09:14.908 088 16731.27 674.00 50389.86 88888.00 2024-03-28 08:09:15.408 088 16731.27 674.06 50389.86 88888.00 2024-03-28 08:09:15.908 088 16731.27 674.08 50389.93 88888.00 2024-03-28 08:09:16.408 088 16731.18 674.05 50389.97 88888.00 2024-03-28 08:09:16.908 088 16731.17 674.03 50389.90 88888.00 2024-03-28 08:09:17.408 088 16731.18 674.08 50389.93 88888.00 2024-03-28 08:09:17.908 088 16731.17 674.04 50389.95 88888.00 2024-03-28 08:09:18.408 088 16731.19 674.01 50389.98 88888.00 2024-03-28 08:09:18.908 088 16731.19 674.05 50389.97 88888.00 2024-03-28 08:09:19.408 088 16731.16 674.06 50389.99 88888.00 2024-03-28 08:09:19.908 088 16731.18 674.04 50389.97 88888.00 2024-03-28 08:09:20.408 088 16731.19 674.08 50389.96 88888.00 2024-03-28 08:09:20.908 088 16731.18 674.05 50389.99 88888.00 2024-03-28 08:09:21.408 088 16731.20 674.02 50389.99 88888.00 2024-03-28 08:09:21.908 088 16731.17 674.04 50389.93 88888.00 2024-03-28 08:09:22.408 088 16731.14 674.00 50389.95 88888.00 2024-03-28 08:09:22.908 088 16731.19 674.05 50389.93 88888.00 2024-03-28 08:09:23.408 088 16731.18 674.08 50389.95 88888.00 2024-03-28 08:09:23.908 088 16731.16 674.08 50389.96 88888.00 2024-03-28 08:09:24.408 088 16731.14 674.08 50389.92 88888.00 2024-03-28 08:09:24.908 088 16731.14 674.08 50389.91 88888.00 2024-03-28 08:09:25.408 088 16731.15 674.01 50390.01 88888.00 2024-03-28 08:09:25.908 088 16731.12 674.00 50390.02 88888.00 2024-03-28 08:09:26.408 088 16731.11 674.03 50389.98 88888.00 2024-03-28 08:09:26.908 088 16731.14 674.03 50389.95 88888.00 2024-03-28 08:09:27.408 088 16731.16 674.05 50389.91 88888.00 2024-03-28 08:09:27.909 088 16731.12 674.01 50389.87 88888.00 2024-03-28 08:09:28.409 088 16731.17 674.05 50389.91 88888.00 2024-03-28 08:09:28.909 088 16731.15 674.01 50389.92 88888.00 2024-03-28 08:09:29.409 088 16731.16 674.04 50389.97 88888.00 2024-03-28 08:09:29.909 088 16731.19 674.04 50389.98 88888.00 2024-03-28 08:09:30.409 088 16731.23 674.01 50389.95 88888.00 2024-03-28 08:09:30.909 088 16731.27 674.05 50389.91 88888.00 2024-03-28 08:09:31.409 088 16731.25 674.05 50389.88 88888.00 2024-03-28 08:09:31.909 088 16731.24 674.04 50389.88 88888.00 2024-03-28 08:09:32.409 088 16731.23 674.04 50389.91 88888.00 2024-03-28 08:09:32.909 088 16731.18 674.04 50389.88 88888.00 2024-03-28 08:09:33.409 088 16731.17 674.03 50389.85 88888.00 2024-03-28 08:09:33.909 088 16731.14 674.01 50389.93 88888.00 2024-03-28 08:09:34.409 088 16731.17 674.03 50389.97 88888.00 2024-03-28 08:09:34.909 088 16731.18 674.08 50389.95 88888.00 2024-03-28 08:09:35.409 088 16731.18 674.08 50389.96 88888.00 2024-03-28 08:09:35.909 088 16731.19 674.05 50389.87 88888.00 2024-03-28 08:09:36.409 088 16731.24 674.04 50389.89 88888.00 2024-03-28 08:09:36.909 088 16731.24 674.05 50389.87 88888.00 2024-03-28 08:09:37.409 088 16731.20 674.16 50389.83 88888.00 2024-03-28 08:09:37.909 088 16731.21 674.20 50389.82 88888.00 2024-03-28 08:09:38.409 088 16731.18 674.17 50389.89 88888.00 2024-03-28 08:09:38.909 088 16731.15 674.12 50389.95 88888.00 2024-03-28 08:09:39.409 088 16731.14 674.08 50389.99 88888.00 2024-03-28 08:09:39.909 088 16731.14 674.05 50389.99 88888.00 2024-03-28 08:09:40.409 088 16731.15 674.06 50389.93 88888.00 2024-03-28 08:09:40.909 088 16731.16 674.08 50389.96 88888.00 2024-03-28 08:09:41.409 088 16731.18 674.09 50389.95 88888.00 2024-03-28 08:09:41.909 088 16731.18 674.08 50389.89 88888.00 2024-03-28 08:09:42.409 088 16731.18 674.16 50389.95 88888.00 2024-03-28 08:09:42.909 088 16731.23 674.20 50389.96 88888.00 2024-03-28 08:09:43.409 088 16731.23 674.22 50389.97 88888.00 2024-03-28 08:09:43.909 088 16731.19 674.18 50389.97 88888.00 2024-03-28 08:09:44.409 088 16731.16 674.17 50389.98 88888.00 2024-03-28 08:09:44.909 088 16731.15 674.13 50390.01 88888.00 2024-03-28 08:09:45.409 088 16731.21 674.13 50390.00 88888.00 2024-03-28 08:09:45.909 088 16731.24 674.12 50389.99 88888.00 2024-03-28 08:09:46.409 088 16731.25 674.17 50389.97 88888.00 2024-03-28 08:09:46.909 088 16731.28 674.18 50389.96 88888.00 2024-03-28 08:09:47.409 088 16731.28 674.14 50389.98 88888.00 2024-03-28 08:09:47.909 088 16731.27 674.19 50389.87 88888.00 2024-03-28 08:09:48.409 088 16731.25 674.22 50389.85 88888.00 2024-03-28 08:09:48.909 088 16731.21 674.23 50389.90 88888.00 2024-03-28 08:09:49.409 088 16731.26 674.25 50389.91 88888.00 2024-03-28 08:09:49.909 088 16731.27 674.26 50389.95 88888.00 2024-03-28 08:09:50.409 088 16731.27 674.21 50389.93 88888.00 2024-03-28 08:09:50.909 088 16731.30 674.17 50389.93 88888.00 2024-03-28 08:09:51.409 088 16731.28 674.26 50389.90 88888.00 2024-03-28 08:09:51.909 088 16731.26 674.22 50389.87 88888.00 2024-03-28 08:09:52.409 088 16731.20 674.20 50389.83 88888.00 2024-03-28 08:09:52.910 088 16731.17 674.23 50389.88 88888.00 2024-03-28 08:09:53.410 088 16731.20 674.22 50389.86 88888.00 2024-03-28 08:09:53.910 088 16731.21 674.16 50389.80 88888.00 2024-03-28 08:09:54.410 088 16731.17 674.16 50389.73 88888.00 2024-03-28 08:09:54.910 088 16731.18 674.22 50389.80 88888.00 2024-03-28 08:09:55.410 088 16731.23 674.25 50389.82 88888.00 2024-03-28 08:09:55.910 088 16731.25 674.18 50389.86 88888.00 2024-03-28 08:09:56.410 088 16731.25 674.17 50389.90 88888.00 2024-03-28 08:09:56.910 088 16731.23 674.16 50389.97 88888.00 2024-03-28 08:09:57.410 088 16731.17 674.14 50389.95 88888.00 2024-03-28 08:09:57.910 088 16731.15 674.18 50389.97 88888.00 2024-03-28 08:09:58.410 088 16731.20 674.18 50389.97 88888.00 2024-03-28 08:09:59.410 088 16731.20 674.13 50389.86 88888.00 2024-03-28 08:09:59.910 088 16731.25 674.13 50389.89 88888.00 2024-03-28 08:10:00.410 088 16731.27 674.14 50389.88 88888.00 2024-03-28 08:10:00.910 088 16731.23 674.18 50389.90 88888.00 2024-03-28 08:10:01.410 088 16731.19 674.22 50389.91 88888.00 2024-03-28 08:10:01.910 088 16731.20 674.26 50389.86 88888.00 2024-03-28 08:10:02.410 088 16731.18 674.29 50389.85 88888.00 2024-03-28 08:10:02.910 088 16731.16 674.32 50389.87 88888.00 2024-03-28 08:10:03.410 088 16731.16 674.29 50389.87 88888.00 2024-03-28 08:10:03.910 088 16731.12 674.27 50389.87 88888.00 2024-03-28 08:10:04.410 088 16731.16 674.28 50389.90 88888.00 2024-03-28 08:10:04.910 088 16731.11 674.28 50389.92 88888.00 2024-03-28 08:10:05.410 088 16731.12 674.30 50389.97 88888.00 2024-03-28 08:10:05.910 088 16731.12 674.34 50389.93 88888.00 2024-03-28 08:10:06.410 088 16731.10 674.34 50389.88 88888.00 2024-03-28 08:10:06.910 088 16731.08 674.31 50389.83 88888.00 2024-03-28 08:10:07.410 088 16731.07 674.31 50389.87 88888.00 2024-03-28 08:10:07.910 088 16731.06 674.34 50389.88 88888.00 2024-03-28 08:10:08.410 088 16730.98 674.32 50389.85 88888.00 2024-03-28 08:10:09.410 088 16731.02 674.30 50389.86 88888.00 2024-03-28 08:10:09.910 088 16730.95 674.29 50389.83 88888.00 2024-03-28 08:10:10.410 088 16730.95 674.30 50389.80 88888.00 2024-03-28 08:10:10.910 088 16731.00 674.35 50389.86 88888.00 2024-03-28 08:10:11.410 088 16731.02 674.35 50389.87 88888.00 2024-03-28 08:10:11.910 088 16731.02 674.37 50389.85 88888.00 2024-03-28 08:10:12.410 088 16731.02 674.37 50389.82 88888.00 2024-03-28 08:10:12.910 088 16731.04 674.36 50389.89 88888.00 2024-03-28 08:10:13.410 088 16731.08 674.38 50389.89 88888.00 2024-03-28 08:10:13.910 088 16731.04 674.40 50389.80 88888.00 2024-03-28 08:10:14.410 088 16731.03 674.42 50389.82 88888.00 2024-03-28 08:10:14.910 088 16731.06 674.45 50389.89 88888.00 2024-03-28 08:10:15.410 088 16731.09 674.42 50389.87 88888.00 2024-03-28 08:10:15.910 088 16731.06 674.42 50389.86 88888.00 2024-03-28 08:10:16.410 088 16731.07 674.40 50389.90 88888.00 2024-03-28 08:10:16.910 088 16731.03 674.44 50389.92 88888.00 2024-03-28 08:10:17.410 088 16731.03 674.45 50389.92 88888.00 2024-03-28 08:10:17.910 088 16731.06 674.44 50389.92 88888.00 2024-03-28 08:10:18.410 088 16731.08 674.43 50389.91 88888.00 2024-03-28 08:10:18.910 088 16731.12 674.40 50389.87 88888.00 2024-03-28 08:10:19.411 088 16731.11 674.43 50389.86 88888.00 2024-03-28 08:10:19.911 088 16731.11 674.42 50389.89 88888.00 2024-03-28 08:10:20.411 088 16731.10 674.44 50389.85 88888.00 2024-03-28 08:10:20.911 088 16731.10 674.40 50389.83 88888.00 2024-03-28 08:10:21.411 088 16731.06 674.37 50389.87 88888.00 2024-03-28 08:10:21.911 088 16731.06 674.43 50389.92 88888.00 2024-03-28 08:10:22.411 088 16731.11 674.44 50389.93 88888.00 2024-03-28 08:10:22.911 088 16731.12 674.43 50389.95 88888.00 2024-03-28 08:10:23.411 088 16731.12 674.39 50389.91 88888.00 2024-03-28 08:10:23.911 088 16731.14 674.36 50389.88 88888.00 2024-03-28 08:10:24.411 088 16731.11 674.38 50389.86 88888.00 2024-03-28 08:10:24.911 088 16731.06 674.37 50389.81 88888.00 2024-03-28 08:10:25.411 088 16731.10 674.34 50389.82 88888.00 2024-03-28 08:10:25.911 088 16731.11 674.36 50389.89 88888.00 2024-03-28 08:10:26.411 088 16731.11 674.30 50389.90 88888.00 2024-03-28 08:10:26.911 088 16731.20 674.30 50389.82 88888.00 2024-03-28 08:10:27.411 088 16731.21 674.31 50389.82 88888.00 2024-03-28 08:10:27.911 088 16731.19 674.31 50389.88 88888.00 2024-03-28 08:10:28.411 088 16731.17 674.31 50389.89 88888.00 2024-03-28 08:10:28.911 088 16731.15 674.31 50389.82 88888.00 2024-03-28 08:10:29.411 088 16731.16 674.29 50389.80 88888.00 2024-03-28 08:10:29.911 088 16731.19 674.31 50389.88 88888.00 2024-03-28 08:10:30.411 088 16731.21 674.30 50389.89 88888.00 2024-03-28 08:10:30.911 088 16731.21 674.35 50389.89 88888.00 2024-03-28 08:10:31.411 088 16731.18 674.31 50389.88 88888.00 2024-03-28 08:10:31.911 088 16731.11 674.28 50389.87 88888.00 2024-03-28 08:10:32.411 088 16731.15 674.26 50389.89 88888.00 2024-03-28 08:10:32.911 088 16731.17 674.32 50389.88 88888.00 2024-03-28 08:10:33.411 088 16731.24 674.31 50389.92 88888.00 2024-03-28 08:10:33.911 088 16731.25 674.25 50389.91 88888.00 2024-03-28 08:10:34.411 088 16731.24 674.26 50389.97 88888.00 2024-03-28 08:10:34.911 088 16731.21 674.29 50389.95 88888.00 2024-03-28 08:10:35.411 088 16731.21 674.22 50389.91 88888.00 2024-03-28 08:10:35.911 088 16731.25 674.17 50389.90 88888.00 2024-03-28 08:10:36.411 088 16731.17 674.14 50389.90 88888.00 2024-03-28 08:10:36.911 088 16731.17 674.17 50389.89 88888.00 2024-03-28 08:10:37.411 088 16731.19 674.21 50389.88 88888.00 2024-03-28 08:10:37.911 088 16731.18 674.18 50389.89 88888.00 2024-03-28 08:10:38.411 088 16731.18 674.22 50389.86 88888.00 2024-03-28 08:10:38.911 088 16731.18 674.17 50389.85 88888.00 2024-03-28 08:10:39.411 088 16731.18 674.14 50389.86 88888.00 2024-03-28 08:10:39.911 088 16731.20 674.08 50389.85 88888.00 2024-03-28 08:10:40.411 088 16731.16 674.08 50389.79 88888.00 2024-03-28 08:10:40.911 088 16731.12 674.02 50389.74 88888.00 2024-03-28 08:10:41.411 088 16731.12 674.01 50389.78 88888.00 2024-03-28 08:10:41.911 088 16731.12 674.01 50389.83 88888.00 2024-03-28 08:10:42.411 088 16731.15 674.00 50389.83 88888.00 2024-03-28 08:10:42.911 088 16731.17 674.00 50389.89 88888.00 2024-03-28 08:10:43.411 088 16731.16 674.00 50389.93 88888.00 2024-03-28 08:10:43.911 088 16731.15 674.06 50389.91 88888.00 2024-03-28 08:10:44.411 088 16731.10 674.08 50389.90 88888.00 2024-03-28 08:10:44.911 088 16731.11 674.03 50389.92 88888.00 2024-03-28 08:10:45.411 088 16731.15 674.03 50389.91 88888.00 2024-03-28 08:10:45.911 088 16731.18 674.02 50389.80 88888.00 2024-03-28 08:10:46.411 088 16731.18 674.01 50389.79 88888.00 2024-03-28 08:10:46.911 088 16731.15 674.03 50389.76 88888.00 2024-03-28 08:10:47.411 088 16731.11 674.01 50389.80 88888.00 2024-03-28 08:10:47.911 088 16731.11 674.02 50389.77 88888.00 2024-03-28 08:10:48.411 088 16731.06 674.02 50389.79 88888.00 2024-03-28 08:10:48.911 088 16731.03 674.01 50389.83 88888.00 2024-03-28 08:10:49.412 088 16731.00 674.04 50389.80 88888.00 2024-03-28 08:10:49.912 088 16731.00 674.01 50389.79 88888.00 2024-03-28 08:10:51.412 088 16731.04 673.96 50389.77 88888.00 2024-03-28 08:10:51.912 088 16731.02 673.96 50389.79 88888.00 2024-03-28 08:10:52.412 088 16730.98 673.99 50389.80 88888.00 2024-03-28 08:10:52.912 088 16730.97 673.99 50389.77 88888.00 2024-03-28 08:10:53.412 088 16730.97 673.97 50389.70 88888.00 2024-03-28 08:10:53.912 088 16730.94 673.93 50389.72 88888.00 2024-03-28 08:10:54.412 088 16730.90 673.90 50389.70 88888.00 2024-03-28 08:10:54.912 088 16730.85 673.91 50389.65 88888.00 2024-03-28 08:10:55.412 088 16730.93 673.94 50389.70 88888.00 2024-03-28 08:10:55.912 088 16730.98 673.96 50389.72 88888.00 2024-03-28 08:10:56.412 088 16730.98 674.00 50389.72 88888.00 2024-03-28 08:10:56.912 088 16730.97 673.96 50389.73 88888.00 2024-03-28 08:10:57.412 088 16730.92 673.92 50389.74 88888.00 2024-03-28 08:10:57.912 088 16730.89 673.97 50389.77 88888.00 2024-03-28 08:10:58.412 088 16730.86 673.96 50389.74 88888.00 2024-03-28 08:10:58.912 088 16730.88 674.00 50389.71 88888.00 2024-03-28 08:10:59.412 088 16730.86 674.00 50389.70 88888.00 2024-03-28 08:10:59.912 088 16730.83 673.96 50389.78 88888.00 2024-03-28 08:11:00.912 088 16730.93 674.02 50389.74 88888.00 2024-03-28 08:11:01.412 088 16730.93 673.99 50389.74 88888.00 2024-03-28 08:11:01.912 088 16730.89 673.99 50389.74 88888.00 2024-03-28 08:11:02.412 088 16730.84 673.96 50389.74 88888.00 2024-03-28 08:11:02.912 088 16730.86 674.04 50389.72 88888.00 2024-03-28 08:11:03.412 088 16730.91 674.06 50389.68 88888.00 2024-03-28 08:11:03.912 088 16730.92 674.01 50389.64 88888.00 2024-03-28 08:11:04.412 088 16730.88 674.02 50389.68 88888.00 2024-03-28 08:11:04.912 088 16730.82 674.00 50389.62 88888.00 2024-03-28 08:11:05.412 088 16730.86 674.01 50389.65 88888.00 2024-03-28 08:11:05.912 088 16730.85 674.00 50389.68 88888.00 2024-03-28 08:11:06.412 088 16730.82 673.95 50389.67 88888.00 2024-03-28 08:11:06.912 088 16730.88 674.00 50389.63 88888.00 2024-03-28 08:11:07.412 088 16730.84 674.03 50389.65 88888.00 2024-03-28 08:11:07.912 088 16730.82 674.01 50389.65 88888.00 2024-03-28 08:11:08.412 088 16730.82 673.99 50389.67 88888.00 2024-03-28 08:11:08.912 088 16730.80 673.92 50389.69 88888.00 2024-03-28 08:11:09.412 088 16730.77 673.92 50389.63 88888.00 2024-03-28 08:11:09.912 088 16730.74 673.91 50389.70 88888.00 2024-03-28 08:11:10.412 088 16730.79 673.94 50389.73 88888.00 2024-03-28 08:11:10.912 088 16730.77 673.97 50389.65 88888.00 2024-03-28 08:11:11.412 088 16730.75 674.00 50389.62 88888.00 2024-03-28 08:11:11.912 088 16730.77 674.01 50389.64 88888.00 2024-03-28 08:11:12.412 088 16730.76 674.04 50389.65 88888.00 2024-03-28 08:11:12.912 088 16730.75 674.02 50389.69 88888.00 2024-03-28 08:11:13.412 088 16730.73 674.01 50389.74 88888.00 2024-03-28 08:11:13.912 088 16730.72 673.97 50389.76 88888.00 2024-03-28 08:11:14.412 088 16730.72 673.94 50389.79 88888.00 2024-03-28 08:11:14.912 088 16730.73 673.93 50389.79 88888.00 2024-03-28 08:11:15.412 088 16730.73 673.92 50389.76 88888.00 2024-03-28 08:11:15.913 088 16730.74 673.93 50389.76 88888.00 2024-03-28 08:11:16.413 088 16730.74 673.96 50389.76 88888.00 2024-03-28 08:11:16.913 088 16730.76 673.99 50389.71 88888.00 2024-03-28 08:11:17.413 088 16730.75 673.92 50389.69 88888.00 2024-03-28 08:11:17.913 088 16730.74 673.88 50389.65 88888.00 2024-03-28 08:11:18.413 088 16730.72 673.85 50389.65 88888.00 2024-03-28 08:11:18.913 088 16730.73 673.88 50389.62 88888.00 2024-03-28 08:11:19.413 088 16730.74 673.87 50389.64 88888.00 2024-03-28 08:11:19.913 088 16730.77 673.85 50389.68 88888.00 2024-03-28 08:11:20.413 088 16730.77 673.85 50389.67 88888.00 2024-03-28 08:11:20.913 088 16730.80 673.90 50389.68 88888.00 2024-03-28 08:11:21.413 088 16730.79 673.86 50389.70 88888.00 2024-03-28 08:11:21.913 088 16730.73 673.82 50389.65 88888.00 2024-03-28 08:11:22.413 088 16730.71 673.78 50389.60 88888.00 2024-03-28 08:11:22.913 088 16730.72 673.83 50389.62 88888.00 2024-03-28 08:11:23.413 088 16730.73 673.86 50389.59 88888.00 2024-03-28 08:11:23.913 088 16730.72 673.83 50389.60 88888.00 2024-03-28 08:11:24.413 088 16730.71 673.83 50389.54 88888.00 2024-03-28 08:11:24.913 088 16730.70 673.83 50389.56 88888.00 2024-03-28 08:11:25.413 088 16730.74 673.88 50389.53 88888.00 2024-03-28 08:11:25.913 088 16730.75 673.88 50389.56 88888.00 2024-03-28 08:11:26.413 088 16730.74 673.80 50389.58 88888.00 2024-03-28 08:11:26.913 088 16730.71 673.80 50389.60 88888.00 2024-03-28 08:11:27.413 088 16730.70 673.80 50389.56 88888.00 2024-03-28 08:11:27.913 088 16730.67 673.77 50389.60 88888.00 2024-03-28 08:11:28.413 088 16730.64 673.80 50389.56 88888.00 2024-03-28 08:11:28.913 088 16730.63 673.79 50389.56 88888.00 2024-03-28 08:11:29.413 088 16730.63 673.82 50389.56 88888.00 2024-03-28 08:11:29.913 088 16730.63 673.78 50389.55 88888.00 2024-03-28 08:11:30.413 088 16730.55 673.78 50389.55 88888.00 2024-03-28 08:11:30.913 088 16730.55 673.77 50389.58 88888.00 2024-03-28 08:11:31.413 088 16730.61 673.82 50389.54 88888.00 2024-03-28 08:11:31.913 088 16730.57 673.82 50389.56 88888.00 2024-03-28 08:11:32.413 088 16730.50 673.83 50389.50 88888.00 2024-03-28 08:11:32.913 088 16730.48 673.80 50389.53 88888.00 2024-03-28 08:11:33.413 088 16730.54 673.76 50389.60 88888.00 2024-03-28 08:11:33.913 088 16730.49 673.78 50389.61 88888.00 2024-03-28 08:11:34.413 088 16730.44 673.77 50389.55 88888.00 2024-03-28 08:11:34.913 088 16730.44 673.77 50389.59 88888.00 2024-03-28 08:11:35.413 088 16730.42 673.78 50389.56 88888.00 2024-03-28 08:11:35.913 088 16730.42 673.78 50389.55 88888.00 2024-03-28 08:11:36.413 088 16730.41 673.78 50389.60 88888.00 2024-03-28 08:11:36.913 088 16730.44 673.77 50389.62 88888.00 2024-03-28 08:11:37.413 088 16730.44 673.77 50389.61 88888.00 2024-03-28 08:11:37.913 088 16730.42 673.82 50389.59 88888.00 2024-03-28 08:11:38.913 088 16730.38 673.95 50389.60 88888.00 2024-03-28 08:11:39.413 088 16730.38 673.97 50389.62 88888.00 2024-03-28 08:11:39.913 088 16730.38 673.94 50389.58 88888.00 2024-03-28 08:11:40.413 088 16730.39 673.90 50389.59 88888.00 2024-03-28 08:11:40.913 088 16730.44 673.85 50389.53 88888.00 2024-03-28 08:11:41.413 088 16730.40 673.87 50389.52 88888.00 2024-03-28 08:11:41.913 088 16730.40 673.93 50389.51 88888.00 2024-03-28 08:11:42.413 088 16730.38 673.90 50389.46 88888.00 2024-03-28 08:11:42.913 088 16730.31 673.86 50389.47 88888.00 2024-03-28 08:11:43.404 088 16730.33 673.88 50389.51 88888.00 2024-03-28 08:11:43.904 088 16730.37 673.85 50389.52 88888.00 2024-03-28 08:11:44.404 088 16730.30 673.86 50389.47 88888.00 2024-03-28 08:11:44.904 088 16730.28 673.94 50389.58 88888.00 2024-03-28 08:11:45.404 088 16730.33 673.99 50389.59 88888.00 2024-03-28 08:11:45.904 088 16730.30 673.92 50389.59 88888.00 2024-03-28 08:11:46.404 088 16730.28 673.90 50389.56 88888.00 2024-03-28 08:11:46.904 088 16730.29 673.91 50389.55 88888.00 2024-03-28 08:11:47.404 088 16730.30 673.88 50389.58 88888.00 2024-03-28 08:11:47.904 088 16730.32 673.90 50389.60 88888.00 2024-03-28 08:11:48.404 088 16730.36 673.90 50389.56 88888.00 2024-03-28 08:11:48.904 088 16730.35 673.90 50389.58 88888.00 2024-03-28 08:11:49.404 088 16730.36 673.91 50389.56 88888.00 2024-03-28 08:11:49.904 088 16730.37 673.95 50389.51 88888.00 2024-03-28 08:11:50.404 088 16730.33 673.96 50389.49 88888.00 2024-03-28 08:11:50.904 088 16730.33 673.97 50389.52 88888.00 2024-03-28 08:11:51.404 088 16730.30 673.91 50389.58 88888.00 2024-03-28 08:11:51.904 088 16730.31 673.86 50389.58 88888.00 2024-03-28 08:11:52.404 088 16730.39 673.88 50389.61 88888.00 2024-03-28 08:11:52.904 088 16730.35 673.91 50389.55 88888.00 2024-03-28 08:11:53.404 088 16730.33 673.83 50389.56 88888.00 2024-03-28 08:11:53.904 088 16730.36 673.79 50389.53 88888.00 2024-03-28 08:11:54.404 088 16730.35 673.82 50389.44 88888.00 2024-03-28 08:11:54.904 088 16730.30 673.90 50389.44 88888.00 2024-03-28 08:11:55.404 088 16730.30 673.90 50389.45 88888.00 2024-03-28 08:11:55.904 088 16730.29 673.92 50389.43 88888.00 2024-03-28 08:11:56.404 088 16730.33 673.90 50389.49 88888.00 2024-03-28 08:11:56.904 088 16730.29 673.91 50389.45 88888.00 2024-03-28 08:11:57.404 088 16730.31 673.90 50389.46 88888.00 2024-03-28 08:11:57.904 088 16730.36 673.88 50389.45 88888.00 2024-03-28 08:11:58.404 088 16730.32 673.88 50389.45 88888.00 2024-03-28 08:11:58.904 088 16730.35 673.94 50389.51 88888.00 2024-03-28 08:11:59.404 088 16730.38 673.94 50389.56 88888.00 2024-03-28 08:11:59.904 088 16730.39 673.91 50389.55 88888.00 2024-03-28 08:12:00.404 088 16730.42 673.84 50389.50 88888.00 2024-03-28 08:12:00.904 088 16730.42 673.84 50389.44 88888.00 2024-03-28 08:12:01.404 088 16730.37 673.83 50389.46 88888.00 2024-03-28 08:12:01.904 088 16730.37 673.84 50389.50 88888.00 2024-03-28 08:12:02.404 088 16730.35 673.85 50389.52 88888.00 2024-03-28 08:12:02.904 088 16730.38 673.82 50389.53 88888.00 2024-03-28 08:12:03.404 088 16730.37 673.77 50389.53 88888.00 2024-03-28 08:12:03.904 088 16730.40 673.76 50389.53 88888.00 2024-03-28 08:12:04.404 088 16730.47 673.77 50389.56 88888.00 2024-03-28 08:12:04.904 088 16730.48 673.82 50389.53 88888.00 2024-03-28 08:12:05.404 088 16730.44 673.78 50389.49 88888.00 2024-03-28 08:12:05.904 088 16730.44 673.76 50389.50 88888.00 2024-03-28 08:12:06.404 088 16730.47 673.71 50389.53 88888.00 2024-03-28 08:12:06.904 088 16730.49 673.77 50389.50 88888.00 2024-03-28 08:12:07.404 088 16730.46 673.73 50389.47 88888.00 2024-03-28 08:12:07.904 088 16730.46 673.71 50389.51 88888.00 2024-03-28 08:12:08.904 088 16730.47 673.70 50389.50 88888.00 2024-03-28 08:12:09.404 088 16730.51 673.68 50389.50 88888.00 2024-03-28 08:12:09.904 088 16730.51 673.64 50389.50 88888.00 2024-03-28 08:12:10.404 088 16730.51 673.65 50389.49 88888.00 2024-03-28 08:12:10.904 088 16730.49 673.64 50389.47 88888.00 2024-03-28 08:12:11.404 088 16730.49 673.57 50389.47 88888.00 2024-03-28 08:12:11.904 088 16730.49 673.65 50389.47 88888.00 2024-03-28 08:12:12.404 088 16730.47 673.67 50389.47 88888.00 2024-03-28 08:12:12.904 088 16730.53 673.64 50389.52 88888.00 2024-03-28 08:12:13.404 088 16730.51 673.65 50389.45 88888.00 2024-03-28 08:12:13.905 088 16730.49 673.60 50389.46 88888.00 2024-03-28 08:12:14.405 088 16730.47 673.57 50389.46 88888.00 2024-03-28 08:12:14.905 088 16730.46 673.58 50389.43 88888.00 2024-03-28 08:12:15.405 088 16730.45 673.58 50389.35 88888.00 2024-03-28 08:12:15.905 088 16730.46 673.56 50389.33 88888.00 2024-03-28 08:12:16.405 088 16730.51 673.52 50389.34 88888.00 2024-03-28 08:12:16.905 088 16730.47 673.52 50389.34 88888.00 2024-03-28 08:12:17.405 088 16730.42 673.48 50389.35 88888.00 2024-03-28 08:12:17.905 088 16730.39 673.47 50389.41 88888.00 2024-03-28 08:12:18.905 088 16730.45 673.42 50389.42 88888.00 2024-03-28 08:12:19.405 088 16730.42 673.48 50389.39 88888.00 2024-03-28 08:12:19.905 088 16730.41 673.42 50389.37 88888.00 2024-03-28 08:12:20.405 088 16730.41 673.40 50389.41 88888.00 2024-03-28 08:12:20.905 088 16730.46 673.40 50389.33 88888.00 2024-03-28 08:12:21.405 088 16730.40 673.40 50389.30 88888.00 2024-03-28 08:12:21.905 088 16730.40 673.43 50389.33 88888.00 2024-03-28 08:12:22.405 088 16730.44 673.43 50389.34 88888.00 2024-03-28 08:12:22.905 088 16730.40 673.41 50389.32 88888.00 2024-03-28 08:12:23.405 088 16730.46 673.38 50389.31 88888.00 2024-03-28 08:12:23.905 088 16730.45 673.36 50389.33 88888.00 2024-03-28 08:12:24.405 088 16730.44 673.35 50389.36 88888.00 2024-03-28 08:12:24.905 088 16730.40 673.35 50389.31 88888.00 2024-03-28 08:12:25.405 088 16730.45 673.39 50389.21 88888.00 2024-03-28 08:12:25.905 088 16730.41 673.40 50389.25 88888.00 2024-03-28 08:12:26.405 088 16730.42 673.35 50389.25 88888.00 2024-03-28 08:12:26.905 088 16730.38 673.33 50389.26 88888.00 2024-03-28 08:12:27.405 088 16730.37 673.35 50389.23 88888.00 2024-03-28 08:12:27.905 088 16730.35 673.36 50389.16 88888.00 2024-03-28 08:12:28.405 088 16730.32 673.33 50389.17 88888.00 2024-03-28 08:12:28.905 088 16730.28 673.32 50389.18 88888.00 2024-03-28 08:12:29.405 088 16730.26 673.30 50389.24 88888.00 2024-03-28 08:12:29.905 088 16730.22 673.30 50389.30 88888.00 2024-03-28 08:12:30.405 088 16730.22 673.29 50389.27 88888.00 2024-03-28 08:12:30.905 088 16730.28 673.31 50389.28 88888.00 2024-03-28 08:12:31.405 088 16730.28 673.35 50389.27 88888.00 2024-03-28 08:12:31.905 088 16730.19 673.35 50389.28 88888.00 2024-03-28 08:12:32.405 088 16730.15 673.33 50389.33 88888.00 2024-03-28 08:12:32.905 088 16730.14 673.32 50389.31 88888.00 2024-03-28 08:12:33.405 088 16730.12 673.31 50389.26 88888.00 2024-03-28 08:12:33.905 088 16730.10 673.33 50389.26 88888.00 2024-03-28 08:12:34.405 088 16730.12 673.39 50389.24 88888.00 2024-03-28 08:12:34.905 088 16730.07 673.41 50389.22 88888.00 2024-03-28 08:12:35.405 088 16730.06 673.35 50389.19 88888.00 2024-03-28 08:12:35.905 088 16730.04 673.41 50389.26 88888.00 2024-03-28 08:12:36.405 088 16730.05 673.40 50389.25 88888.00 2024-03-28 08:12:36.905 088 16730.02 673.42 50389.25 88888.00 2024-03-28 08:12:37.405 088 16730.03 673.48 50389.23 88888.00 2024-03-28 08:12:37.905 088 16730.00 673.57 50389.23 88888.00 2024-03-28 08:12:38.405 088 16729.95 673.57 50389.32 88888.00 2024-03-28 08:12:38.906 088 16729.97 673.53 50389.25 88888.00 2024-03-28 08:12:39.406 088 16729.97 673.62 50389.17 88888.00 2024-03-28 08:12:39.906 088 16729.97 673.66 50389.14 88888.00 2024-03-28 08:12:40.406 088 16729.96 673.64 50389.15 88888.00 2024-03-28 08:12:40.906 088 16729.95 673.67 50389.19 88888.00 2024-03-28 08:12:41.406 088 16729.87 673.68 50389.23 88888.00 2024-03-28 08:12:42.406 088 16729.88 673.78 50389.23 88888.00 2024-03-28 08:12:42.906 088 16729.86 673.80 50389.23 88888.00 2024-03-28 08:12:43.406 088 16729.86 673.80 50389.25 88888.00 2024-03-28 08:12:43.906 088 16729.92 673.82 50389.24 88888.00 2024-03-28 08:12:44.406 088 16729.93 673.80 50389.30 88888.00 2024-03-28 08:12:44.906 088 16729.91 673.84 50389.27 88888.00 2024-03-28 08:12:45.406 088 16729.92 673.88 50389.30 88888.00 2024-03-28 08:12:45.906 088 16729.93 673.87 50389.25 88888.00 2024-03-28 08:12:46.406 088 16729.91 673.87 50389.21 88888.00 2024-03-28 08:12:46.906 088 16729.93 673.88 50389.27 88888.00 2024-03-28 08:12:47.406 088 16729.93 673.90 50389.35 88888.00 2024-03-28 08:12:47.906 088 16729.96 673.85 50389.30 88888.00 2024-03-28 08:12:48.406 088 16730.00 673.88 50389.30 88888.00 2024-03-28 08:12:48.906 088 16730.00 673.92 50389.30 88888.00 2024-03-28 08:12:49.406 088 16729.96 673.94 50389.33 88888.00 2024-03-28 08:12:49.906 088 16729.95 673.94 50389.33 88888.00 2024-03-28 08:12:50.406 088 16729.95 673.91 50389.30 88888.00 2024-03-28 08:12:50.906 088 16729.93 673.88 50389.31 88888.00 2024-03-28 08:12:51.406 088 16729.94 673.90 50389.42 88888.00 2024-03-28 08:12:52.406 088 16729.93 673.93 50389.34 88888.00 2024-03-28 08:12:52.906 088 16729.91 673.90 50389.33 88888.00 2024-03-28 08:12:53.406 088 16729.89 673.90 50389.37 88888.00 2024-03-28 08:12:53.906 088 16729.89 673.94 50389.34 88888.00 2024-03-28 08:12:54.406 088 16729.91 673.91 50389.39 88888.00 2024-03-28 08:12:54.906 088 16729.94 673.94 50389.31 88888.00 2024-03-28 08:12:55.406 088 16729.89 674.00 50389.28 88888.00 2024-03-28 08:12:55.906 088 16729.88 673.99 50389.28 88888.00 2024-03-28 08:12:56.406 088 16729.87 673.99 50389.31 88888.00 2024-03-28 08:12:56.906 088 16729.91 673.96 50389.26 88888.00 2024-03-28 08:12:57.406 088 16729.91 674.04 50389.27 88888.00 2024-03-28 08:12:57.906 088 16729.86 674.08 50389.25 88888.00 2024-03-28 08:12:58.406 088 16729.85 674.10 50389.25 88888.00 2024-03-28 08:12:58.906 088 16729.86 674.10 50389.25 88888.00 2024-03-28 08:12:59.406 088 16729.84 674.04 50389.27 88888.00 2024-03-28 08:12:59.906 088 16729.86 674.10 50389.24 88888.00 2024-03-28 08:13:00.406 088 16729.83 674.16 50389.23 88888.00 2024-03-28 08:13:00.906 088 16729.79 674.21 50389.22 88888.00 2024-03-28 08:13:01.406 088 16729.85 674.25 50389.24 88888.00 2024-03-28 08:13:01.906 088 16729.86 674.21 50389.23 88888.00 2024-03-28 08:13:02.406 088 16729.84 674.14 50389.23 88888.00 2024-03-28 08:13:02.906 088 16729.89 674.16 50389.22 88888.00 2024-03-28 08:13:03.406 088 16729.84 674.16 50389.28 88888.00 2024-03-28 08:13:03.906 088 16729.87 674.18 50389.27 88888.00 2024-03-28 08:13:04.406 088 16729.87 674.18 50389.27 88888.00 2024-03-28 08:13:04.906 088 16729.86 674.17 50389.26 88888.00 2024-03-28 08:13:05.406 088 16729.86 674.19 50389.28 88888.00 2024-03-28 08:13:05.906 088 16729.87 674.25 50389.31 88888.00 2024-03-28 08:13:06.406 088 16729.88 674.26 50389.33 88888.00 2024-03-28 08:13:06.906 088 16729.87 674.26 50389.28 88888.00 2024-03-28 08:13:07.407 088 16729.91 674.26 50389.26 88888.00 2024-03-28 08:13:07.907 088 16729.94 674.29 50389.24 88888.00 2024-03-28 08:13:08.407 088 16729.88 674.29 50389.23 88888.00 2024-03-28 08:13:08.907 088 16729.89 674.29 50389.22 88888.00 2024-03-28 08:13:09.407 088 16729.88 674.30 50389.18 88888.00 2024-03-28 08:13:09.907 088 16729.80 674.31 50389.21 88888.00 2024-03-28 08:13:10.407 088 16729.76 674.27 50389.21 88888.00 2024-03-28 08:13:10.907 088 16729.75 674.26 50389.21 88888.00 2024-03-28 08:13:11.407 088 16729.76 674.27 50389.22 88888.00 2024-03-28 08:13:11.907 088 16729.80 674.27 50389.19 88888.00 2024-03-28 08:13:12.407 088 16729.75 674.26 50389.22 88888.00 2024-03-28 08:13:12.907 088 16729.77 674.26 50389.26 88888.00 2024-03-28 08:13:13.407 088 16729.83 674.30 50389.27 88888.00 2024-03-28 08:13:13.907 088 16729.87 674.37 50389.33 88888.00 2024-03-28 08:13:14.407 088 16729.88 674.34 50389.32 88888.00 2024-03-28 08:13:14.907 088 16729.87 674.31 50389.33 88888.00 2024-03-28 08:13:15.407 088 16729.88 674.30 50389.35 88888.00 2024-03-28 08:13:15.907 088 16729.88 674.29 50389.32 88888.00 2024-03-28 08:13:16.407 088 16729.88 674.32 50389.28 88888.00 2024-03-28 08:13:16.907 088 16729.92 674.38 50389.25 88888.00 2024-03-28 08:13:17.407 088 16729.85 674.38 50389.32 88888.00 2024-03-28 08:13:17.907 088 16729.86 674.35 50389.33 88888.00 2024-03-28 08:13:18.407 088 16729.88 674.37 50389.39 88888.00 2024-03-28 08:13:18.907 088 16729.85 674.36 50389.33 88888.00 2024-03-28 08:13:19.407 088 16729.86 674.35 50389.26 88888.00 2024-03-28 08:13:19.907 088 16729.84 674.37 50389.32 88888.00 2024-03-28 08:13:20.407 088 16729.83 674.35 50389.34 88888.00 2024-03-28 08:13:20.907 088 16729.83 674.39 50389.28 88888.00 2024-03-28 08:13:21.407 088 16729.87 674.36 50389.30 88888.00 2024-03-28 08:13:21.907 088 16729.89 674.39 50389.30 88888.00 2024-03-28 08:13:22.407 088 16729.88 674.45 50389.32 88888.00 2024-03-28 08:13:22.907 088 16729.92 674.46 50389.31 88888.00 2024-03-28 08:13:23.407 088 16729.94 674.45 50389.32 88888.00 2024-03-28 08:13:23.907 088 16729.86 674.40 50389.36 88888.00 2024-03-28 08:13:24.407 088 16729.85 674.43 50389.33 88888.00 2024-03-28 08:13:24.907 088 16729.87 674.47 50389.33 88888.00 2024-03-28 08:13:25.407 088 16729.86 674.45 50389.28 88888.00 2024-03-28 08:13:25.907 088 16729.84 674.37 50389.28 88888.00 2024-03-28 08:13:26.407 088 16729.82 674.40 50389.30 88888.00 2024-03-28 08:13:26.907 088 16729.82 674.43 50389.22 88888.00 2024-03-28 08:13:27.407 088 16729.80 674.45 50389.23 88888.00 2024-03-28 08:13:27.907 088 16729.83 674.42 50389.26 88888.00 2024-03-28 08:13:28.407 088 16729.83 674.39 50389.30 88888.00 2024-03-28 08:13:28.907 088 16729.80 674.39 50389.33 88888.00 2024-03-28 08:13:29.407 088 16729.84 674.36 50389.33 88888.00 2024-03-28 08:13:29.907 088 16729.86 674.35 50389.26 88888.00 2024-03-28 08:13:30.407 088 16729.84 674.36 50389.35 88888.00 2024-03-28 08:13:30.907 088 16729.83 674.35 50389.43 88888.00 2024-03-28 08:13:31.407 088 16729.83 674.30 50389.39 88888.00 2024-03-28 08:13:31.907 088 16729.82 674.30 50389.33 88888.00 2024-03-28 08:13:32.407 088 16729.82 674.32 50389.31 88888.00 2024-03-28 08:13:32.907 088 16729.83 674.29 50389.32 88888.00 2024-03-28 08:13:33.407 088 16729.82 674.30 50389.30 88888.00 2024-03-28 08:13:33.907 088 16729.82 674.35 50389.34 88888.00 2024-03-28 08:13:34.407 088 16729.80 674.40 50389.28 88888.00 2024-03-28 08:13:34.907 088 16729.75 674.42 50389.24 88888.00 2024-03-28 08:13:35.407 088 16729.75 674.44 50389.26 88888.00 2024-03-28 08:13:35.907 088 16729.74 674.44 50389.23 88888.00 2024-03-28 08:13:36.407 088 16729.71 674.36 50389.26 88888.00 2024-03-28 08:13:36.907 088 16729.76 674.35 50389.25 88888.00 2024-03-28 08:13:37.408 088 16729.82 674.43 50389.22 88888.00 2024-03-28 08:13:37.908 088 16729.77 674.46 50389.23 88888.00 2024-03-28 08:13:38.408 088 16729.75 674.45 50389.25 88888.00 2024-03-28 08:13:38.908 088 16729.76 674.45 50389.28 88888.00 2024-03-28 08:13:39.408 088 16729.76 674.53 50389.32 88888.00 2024-03-28 08:13:39.908 088 16729.71 674.51 50389.32 88888.00 2024-03-28 08:13:40.408 088 16729.77 674.51 50389.30 88888.00 2024-03-28 08:13:40.908 088 16729.75 674.49 50389.24 88888.00 2024-03-28 08:13:41.408 088 16729.74 674.48 50389.26 88888.00 2024-03-28 08:13:41.908 088 16729.74 674.48 50389.21 88888.00 2024-03-28 08:13:42.408 088 16729.77 674.48 50389.16 88888.00 2024-03-28 08:13:42.908 088 16729.79 674.53 50389.19 88888.00 2024-03-28 08:13:43.408 088 16729.80 674.53 50389.26 88888.00 2024-03-28 08:13:43.908 088 16729.75 674.51 50389.27 88888.00 2024-03-28 08:13:44.408 088 16729.69 674.54 50389.25 88888.00 2024-03-28 08:13:44.908 088 16729.69 674.55 50389.35 88888.00 2024-03-28 08:13:45.408 088 16729.68 674.55 50389.34 88888.00 2024-03-28 08:13:45.908 088 16729.66 674.52 50389.35 88888.00 2024-03-28 08:13:46.408 088 16729.67 674.55 50389.32 88888.00 2024-03-28 08:13:46.908 088 16729.69 674.48 50389.27 88888.00 2024-03-28 08:13:47.408 088 16729.65 674.45 50389.23 88888.00 2024-03-28 08:13:47.908 088 16729.66 674.44 50389.25 88888.00 2024-03-28 08:13:48.408 088 16729.70 674.47 50389.32 88888.00 2024-03-28 08:13:48.908 088 16729.70 674.52 50389.36 88888.00 2024-03-28 08:13:49.408 088 16729.68 674.52 50389.37 88888.00 2024-03-28 08:13:49.908 088 16729.65 674.49 50389.35 88888.00 2024-03-28 08:13:50.408 088 16729.63 674.54 50389.32 88888.00 2024-03-28 08:13:50.908 088 16729.60 674.54 50389.34 88888.00 2024-03-28 08:13:51.408 088 16729.62 674.51 50389.37 88888.00 2024-03-28 08:13:51.908 088 16729.63 674.56 50389.35 88888.00 2024-03-28 08:13:52.408 088 16729.63 674.54 50389.35 88888.00 2024-03-28 08:13:52.908 088 16729.59 674.52 50389.28 88888.00 2024-03-28 08:13:53.908 088 16729.58 674.57 50389.30 88888.00 2024-03-28 08:13:54.408 088 16729.59 674.58 50389.27 88888.00 2024-03-28 08:13:54.908 088 16729.62 674.56 50389.30 88888.00 2024-03-28 08:13:55.408 088 16729.61 674.56 50389.27 88888.00 2024-03-28 08:13:55.908 088 16729.63 674.62 50389.28 88888.00 2024-03-28 08:13:56.408 088 16729.59 674.63 50389.33 88888.00 2024-03-28 08:13:56.908 088 16729.58 674.62 50389.33 88888.00 2024-03-28 08:13:57.408 088 16729.54 674.56 50389.25 88888.00 2024-03-28 08:13:57.908 088 16729.59 674.58 50389.21 88888.00 2024-03-28 08:13:58.408 088 16729.58 674.62 50389.26 88888.00 2024-03-28 08:13:58.908 088 16729.52 674.62 50389.27 88888.00 2024-03-28 08:13:59.408 088 16729.49 674.65 50389.28 88888.00 2024-03-28 08:13:59.908 088 16729.52 674.65 50389.30 88888.00 2024-03-28 08:14:00.408 088 16729.51 674.65 50389.31 88888.00 2024-03-28 08:14:00.908 088 16729.51 674.67 50389.27 88888.00 2024-03-28 08:14:01.408 088 16729.51 674.65 50389.27 88888.00 2024-03-28 08:14:01.908 088 16729.56 674.69 50389.31 88888.00 2024-03-28 08:14:02.408 088 16729.58 674.74 50389.27 88888.00 2024-03-28 08:14:02.908 088 16729.54 674.73 50389.27 88888.00 2024-03-28 08:14:03.408 088 16729.50 674.75 50389.34 88888.00 2024-03-28 08:14:03.909 088 16729.48 674.79 50389.32 88888.00 2024-03-28 08:14:04.409 088 16729.49 674.79 50389.23 88888.00 2024-03-28 08:14:04.909 088 16729.52 674.78 50389.23 88888.00 2024-03-28 08:14:05.409 088 16729.53 674.78 50389.31 88888.00 2024-03-28 08:14:05.909 088 16729.56 674.78 50389.34 88888.00 2024-03-28 08:14:06.409 088 16729.61 674.79 50389.35 88888.00 2024-03-28 08:14:06.909 088 16729.60 674.83 50389.42 88888.00 2024-03-28 08:14:07.409 088 16729.61 674.83 50389.40 88888.00 2024-03-28 08:14:07.909 088 16729.59 674.86 50389.32 88888.00 2024-03-28 08:14:08.409 088 16729.52 674.81 50389.27 88888.00 2024-03-28 08:14:08.909 088 16729.53 674.82 50389.31 88888.00 2024-03-28 08:14:09.409 088 16729.58 674.89 50389.33 88888.00 2024-03-28 08:14:09.909 088 16729.58 674.89 50389.30 88888.00 2024-03-28 08:14:10.409 088 16729.56 674.88 50389.27 88888.00 2024-03-28 08:14:10.909 088 16729.57 674.89 50389.31 88888.00 2024-03-28 08:14:11.409 088 16729.53 674.90 50389.30 88888.00 2024-03-28 08:14:11.909 088 16729.54 674.90 50389.33 88888.00 2024-03-28 08:14:12.409 088 16729.61 674.90 50389.37 88888.00 2024-03-28 08:14:12.909 088 16729.63 674.88 50389.35 88888.00 2024-03-28 08:14:13.409 088 16729.61 674.84 50389.37 88888.00 2024-03-28 08:14:13.909 088 16729.58 674.83 50389.33 88888.00 2024-03-28 08:14:14.409 088 16729.59 674.83 50389.26 88888.00 2024-03-28 08:14:14.909 088 16729.59 674.86 50389.30 88888.00 2024-03-28 08:14:15.409 088 16729.59 674.84 50389.25 88888.00 2024-03-28 08:14:15.909 088 16729.59 674.86 50389.32 88888.00 2024-03-28 08:14:16.409 088 16729.58 674.81 50389.37 88888.00 2024-03-28 08:14:16.909 088 16729.57 674.78 50389.35 88888.00 2024-03-28 08:14:17.409 088 16729.65 674.82 50389.32 88888.00 2024-03-28 08:14:17.909 088 16729.69 674.81 50389.31 88888.00 2024-03-28 08:14:18.409 088 16729.69 674.83 50389.36 88888.00 2024-03-28 08:14:18.909 088 16729.71 674.84 50389.33 88888.00 2024-03-28 08:14:19.409 088 16729.73 674.83 50389.32 88888.00 2024-03-28 08:14:19.909 088 16729.73 674.82 50389.31 88888.00 2024-03-28 08:14:20.409 088 16729.75 674.77 50389.32 88888.00 2024-03-28 08:14:20.909 088 16729.76 674.78 50389.31 88888.00 2024-03-28 08:14:21.409 088 16729.78 674.77 50389.39 88888.00 2024-03-28 08:14:21.909 088 16729.82 674.77 50389.46 88888.00 2024-03-28 08:14:22.409 088 16729.82 674.77 50389.43 88888.00 2024-03-28 08:14:22.909 088 16729.85 674.73 50389.37 88888.00 2024-03-28 08:14:23.409 088 16729.87 674.80 50389.40 88888.00 2024-03-28 08:14:23.909 088 16729.85 674.80 50389.37 88888.00 2024-03-28 08:14:24.409 088 16729.86 674.77 50389.34 88888.00 2024-03-28 08:14:24.909 088 16729.85 674.75 50389.34 88888.00 2024-03-28 08:14:25.409 088 16729.87 674.71 50389.33 88888.00 2024-03-28 08:14:25.909 088 16729.84 674.66 50389.33 88888.00 2024-03-28 08:14:26.409 088 16729.89 674.70 50389.37 88888.00 2024-03-28 08:14:26.909 088 16729.92 674.69 50389.39 88888.00 2024-03-28 08:14:27.409 088 16729.91 674.62 50389.37 88888.00 2024-03-28 08:14:27.909 088 16729.91 674.63 50389.34 88888.00 2024-03-28 08:14:28.409 088 16729.93 674.63 50389.39 88888.00 2024-03-28 08:14:28.909 088 16729.92 674.63 50389.40 88888.00 2024-03-28 08:14:29.409 088 16729.95 674.61 50389.40 88888.00 2024-03-28 08:14:29.909 088 16729.96 674.62 50389.35 88888.00 2024-03-28 08:14:30.409 088 16729.95 674.61 50389.39 88888.00 2024-03-28 08:14:30.909 088 16729.96 674.56 50389.40 88888.00 2024-03-28 08:14:31.409 088 16729.98 674.57 50389.37 88888.00 2024-03-28 08:14:31.909 088 16729.96 674.57 50389.41 88888.00 2024-03-28 08:14:32.409 088 16729.88 674.56 50389.41 88888.00 2024-03-28 08:14:32.909 088 16729.86 674.58 50389.36 88888.00 2024-03-28 08:14:33.409 088 16729.86 674.62 50389.33 88888.00 2024-03-28 08:14:33.910 088 16729.80 674.62 50389.28 88888.00 2024-03-28 08:14:34.410 088 16729.82 674.57 50389.30 88888.00 2024-03-28 08:14:35.410 088 16729.83 674.61 50389.26 88888.00 2024-03-28 08:14:35.910 088 16729.80 674.62 50389.28 88888.00 2024-03-28 08:14:36.410 088 16729.75 674.64 50389.26 88888.00 2024-03-28 08:14:36.910 088 16729.73 674.64 50389.32 88888.00 2024-03-28 08:14:37.410 088 16729.74 674.58 50389.31 88888.00 2024-03-28 08:14:37.910 088 16729.77 674.62 50389.30 88888.00 2024-03-28 08:14:38.410 088 16729.78 674.65 50389.28 88888.00 2024-03-28 08:14:38.910 088 16729.80 674.64 50389.37 88888.00 2024-03-28 08:14:39.410 088 16729.82 674.69 50389.35 88888.00 2024-03-28 08:14:39.910 088 16729.77 674.66 50389.35 88888.00 2024-03-28 08:14:40.410 088 16729.79 674.64 50389.34 88888.00 2024-03-28 08:14:40.910 088 16729.84 674.65 50389.40 88888.00 2024-03-28 08:14:41.410 088 16729.84 674.64 50389.43 88888.00 2024-03-28 08:14:41.910 088 16729.86 674.62 50389.36 88888.00 2024-03-28 08:14:42.410 088 16729.87 674.65 50389.34 88888.00 2024-03-28 08:14:42.910 088 16729.88 674.65 50389.37 88888.00 2024-03-28 08:14:43.410 088 16729.95 674.64 50389.33 88888.00 2024-03-28 08:14:43.910 088 16729.95 674.64 50389.31 88888.00 2024-03-28 08:14:44.410 088 16729.86 674.62 50389.28 88888.00 2024-03-28 08:14:44.910 088 16729.86 674.58 50389.31 88888.00 2024-03-28 08:14:45.410 088 16729.85 674.67 50389.35 88888.00 2024-03-28 08:14:45.910 088 16729.84 674.69 50389.34 88888.00 2024-03-28 08:14:46.410 088 16729.88 674.58 50389.33 88888.00 2024-03-28 08:14:46.910 088 16729.91 674.57 50389.36 88888.00 2024-03-28 08:14:47.410 088 16729.93 674.55 50389.33 88888.00 2024-03-28 08:14:47.910 088 16729.96 674.54 50389.31 88888.00 2024-03-28 08:14:48.410 088 16729.97 674.47 50389.30 88888.00 2024-03-28 08:14:48.910 088 16729.98 674.49 50389.30 88888.00 2024-03-28 08:14:49.410 088 16729.96 674.55 50389.32 88888.00 2024-03-28 08:14:49.910 088 16729.96 674.51 50389.30 88888.00 2024-03-28 08:14:50.410 088 16729.98 674.44 50389.32 88888.00 2024-03-28 08:14:50.910 088 16730.04 674.45 50389.34 88888.00 2024-03-28 08:14:51.410 088 16730.04 674.46 50389.32 88888.00 2024-03-28 08:14:51.910 088 16730.04 674.42 50389.33 88888.00 2024-03-28 08:14:52.410 088 16730.01 674.37 50389.34 88888.00 2024-03-28 08:14:52.910 088 16730.02 674.36 50389.35 88888.00 2024-03-28 08:14:53.410 088 16730.01 674.38 50389.36 88888.00 2024-03-28 08:14:53.910 088 16730.03 674.37 50389.33 88888.00 2024-03-28 08:14:54.410 088 16730.05 674.44 50389.31 88888.00 2024-03-28 08:14:54.910 088 16730.09 674.42 50389.32 88888.00 2024-03-28 08:14:55.410 088 16730.05 674.37 50389.34 88888.00 2024-03-28 08:14:55.910 088 16730.10 674.34 50389.33 88888.00 2024-03-28 08:14:56.410 088 16730.10 674.30 50389.30 88888.00 2024-03-28 08:14:56.910 088 16730.06 674.30 50389.31 88888.00 2024-03-28 08:14:57.410 088 16730.10 674.31 50389.30 88888.00 2024-03-28 08:14:57.910 088 16730.10 674.36 50389.30 88888.00 2024-03-28 08:14:58.410 088 16730.13 674.34 50389.33 88888.00 2024-03-28 08:14:58.910 088 16730.15 674.35 50389.27 88888.00 2024-03-28 08:14:59.410 088 16730.15 674.28 50389.25 88888.00 2024-03-28 08:14:59.910 088 16730.18 674.25 50389.27 88888.00 2024-03-28 08:15:00.411 088 16730.17 674.17 50389.32 88888.00 2024-03-28 08:15:00.911 088 16730.17 674.17 50389.24 88888.00 2024-03-28 08:15:01.411 088 16730.19 674.17 50389.24 88888.00 2024-03-28 08:15:01.911 088 16730.18 674.13 50389.23 88888.00 2024-03-28 08:15:02.411 088 16730.23 674.12 50389.22 88888.00 2024-03-28 08:15:02.911 088 16730.29 674.12 50389.25 88888.00 2024-03-28 08:15:03.411 088 16730.28 674.10 50389.27 88888.00 2024-03-28 08:15:03.911 088 16730.30 674.08 50389.27 88888.00 2024-03-28 08:15:04.411 088 16730.31 674.02 50389.28 88888.00 2024-03-28 08:15:04.911 088 16730.28 673.99 50389.28 88888.00 2024-03-28 08:15:05.411 088 16730.22 674.01 50389.25 88888.00 2024-03-28 08:15:05.911 088 16730.18 673.97 50389.19 88888.00 2024-03-28 08:15:06.411 088 16730.18 673.93 50389.17 88888.00 2024-03-28 08:15:06.911 088 16730.19 673.93 50389.27 88888.00 2024-03-28 08:15:07.411 088 16730.18 673.96 50389.26 88888.00 2024-03-28 08:15:07.911 088 16730.15 673.95 50389.22 88888.00 2024-03-28 08:15:08.411 088 16730.15 673.87 50389.17 88888.00 2024-03-28 08:15:08.911 088 16730.18 673.91 50389.23 88888.00 2024-03-28 08:15:09.411 088 16730.17 673.90 50389.24 88888.00 2024-03-28 08:15:09.911 088 16730.15 673.86 50389.23 88888.00 2024-03-28 08:15:10.411 088 16730.10 673.87 50389.22 88888.00 2024-03-28 08:15:10.911 088 16730.06 673.90 50389.26 88888.00 2024-03-28 08:15:11.411 088 16730.04 673.92 50389.26 88888.00 2024-03-28 08:15:11.911 088 16730.05 673.91 50389.28 88888.00 2024-03-28 08:15:12.411 088 16730.04 673.87 50389.27 88888.00 2024-03-28 08:15:12.911 088 16730.03 673.87 50389.22 88888.00 2024-03-28 08:15:13.411 088 16730.03 673.90 50389.22 88888.00 2024-03-28 08:15:13.911 088 16730.00 673.93 50389.23 88888.00 2024-03-28 08:15:14.411 088 16729.96 673.95 50389.23 88888.00 2024-03-28 08:15:14.911 088 16729.98 673.97 50389.31 88888.00 2024-03-28 08:15:15.411 088 16730.00 674.00 50389.32 88888.00 2024-03-28 08:15:15.911 088 16729.97 673.97 50389.32 88888.00 2024-03-28 08:15:16.411 088 16729.97 673.96 50389.26 88888.00 2024-03-28 08:15:16.911 088 16729.98 673.99 50389.17 88888.00 2024-03-28 08:15:17.411 088 16729.96 674.03 50389.21 88888.00 2024-03-28 08:15:17.911 088 16729.98 673.99 50389.22 88888.00 2024-03-28 08:15:18.411 088 16730.00 673.97 50389.30 88888.00 2024-03-28 08:15:18.911 088 16730.03 673.93 50389.28 88888.00 2024-03-28 08:15:19.411 088 16730.04 673.92 50389.26 88888.00 2024-03-28 08:15:19.911 088 16730.01 673.91 50389.24 88888.00 2024-03-28 08:15:20.411 088 16729.97 673.91 50389.31 88888.00 2024-03-28 08:15:20.911 088 16730.00 673.87 50389.30 88888.00 2024-03-28 08:15:21.411 088 16729.94 673.92 50389.30 88888.00 2024-03-28 08:15:21.911 088 16729.97 673.93 50389.33 88888.00 2024-03-28 08:15:22.411 088 16730.01 673.94 50389.26 88888.00 2024-03-28 08:15:22.911 088 16730.01 673.92 50389.23 88888.00 2024-03-28 08:15:23.411 088 16730.05 673.92 50389.17 88888.00 2024-03-28 08:15:23.911 088 16730.13 673.93 50389.21 88888.00 2024-03-28 08:15:24.411 088 16730.12 673.91 50389.26 88888.00 2024-03-28 08:15:24.911 088 16730.10 673.91 50389.25 88888.00 2024-03-28 08:15:25.411 088 16730.09 673.90 50389.26 88888.00 2024-03-28 08:15:25.911 088 16730.14 673.88 50389.22 88888.00 2024-03-28 08:15:26.411 088 16730.19 673.87 50389.31 88888.00 2024-03-28 08:15:26.911 088 16730.14 673.85 50389.30 88888.00 2024-03-28 08:15:27.411 088 16730.07 673.84 50389.27 88888.00 2024-03-28 08:15:27.911 088 16730.07 673.85 50389.31 88888.00 2024-03-28 08:15:28.411 088 16730.09 673.84 50389.23 88888.00 2024-03-28 08:15:28.911 088 16730.10 673.83 50389.16 88888.00 2024-03-28 08:15:29.411 088 16730.15 673.83 50389.23 88888.00 2024-03-28 08:15:29.911 088 16730.13 673.82 50389.22 88888.00 2024-03-28 08:15:30.412 088 16730.11 673.79 50389.17 88888.00 2024-03-28 08:15:30.912 088 16730.09 673.82 50389.13 88888.00 2024-03-28 08:15:31.412 088 16730.09 673.84 50389.13 88888.00 2024-03-28 08:15:31.912 088 16730.06 673.82 50389.12 88888.00 2024-03-28 08:15:32.412 088 16730.06 673.86 50389.14 88888.00 2024-03-28 08:15:32.912 088 16730.06 673.84 50389.15 88888.00 2024-03-28 08:15:33.412 088 16730.09 673.83 50389.14 88888.00 2024-03-28 08:15:33.912 088 16730.06 673.83 50389.17 88888.00 2024-03-28 08:15:34.412 088 16730.01 673.85 50389.27 88888.00 2024-03-28 08:15:34.912 088 16729.96 673.79 50389.21 88888.00 2024-03-28 08:15:35.412 088 16729.96 673.80 50389.21 88888.00 2024-03-28 08:15:35.912 088 16729.92 673.80 50389.25 88888.00 2024-03-28 08:15:36.912 088 16729.94 673.84 50389.19 88888.00 2024-03-28 08:15:37.412 088 16729.93 673.85 50389.17 88888.00 2024-03-28 08:15:37.912 088 16729.94 673.80 50389.15 88888.00 2024-03-28 08:15:38.412 088 16729.96 673.80 50389.14 88888.00 2024-03-28 08:15:38.912 088 16729.94 673.85 50389.13 88888.00 2024-03-28 08:15:39.412 088 16729.97 673.86 50389.10 88888.00 2024-03-28 08:15:39.912 088 16729.94 673.86 50389.13 88888.00 2024-03-28 08:15:40.412 088 16729.91 673.85 50389.12 88888.00 2024-03-28 08:15:40.912 088 16729.92 673.93 50389.14 88888.00 2024-03-28 08:15:41.412 088 16729.93 673.96 50389.15 88888.00 2024-03-28 08:15:41.912 088 16729.94 673.94 50389.16 88888.00 2024-03-28 08:15:42.412 088 16729.94 673.90 50389.16 88888.00 2024-03-28 08:15:42.912 088 16729.92 673.90 50389.10 88888.00 2024-03-28 08:15:43.412 088 16729.92 673.96 50389.15 88888.00 2024-03-28 08:15:43.912 088 16729.93 673.97 50389.17 88888.00 2024-03-28 08:15:44.412 088 16729.95 674.00 50389.16 88888.00 2024-03-28 08:15:44.912 088 16730.02 673.94 50389.18 88888.00 2024-03-28 08:15:45.412 088 16730.02 673.91 50389.24 88888.00 2024-03-28 08:15:45.912 088 16730.00 673.90 50389.25 88888.00 2024-03-28 08:15:47.412 088 16730.05 673.99 50389.28 88888.00 2024-03-28 08:15:47.912 088 16730.06 673.99 50389.31 88888.00 2024-03-28 08:15:48.412 088 16730.06 674.05 50389.26 88888.00 2024-03-28 08:15:48.912 088 16730.10 674.08 50389.24 88888.00 2024-03-28 08:15:49.412 088 16730.09 674.01 50389.24 88888.00 2024-03-28 08:15:49.912 088 16730.11 674.01 50389.24 88888.00 2024-03-28 08:15:50.412 088 16730.15 674.09 50389.24 88888.00 2024-03-28 08:15:50.912 088 16730.15 674.04 50389.26 88888.00 2024-03-28 08:15:51.412 088 16730.17 673.97 50389.23 88888.00 2024-03-28 08:15:51.912 088 16730.19 673.97 50389.23 88888.00 2024-03-28 08:15:52.412 088 16730.26 673.96 50389.23 88888.00 2024-03-28 08:15:52.912 088 16730.23 673.94 50389.16 88888.00 2024-03-28 08:15:53.412 088 16730.20 673.94 50389.17 88888.00 2024-03-28 08:15:53.912 088 16730.22 673.96 50389.17 88888.00 2024-03-28 08:15:54.412 088 16730.26 673.93 50389.22 88888.00 2024-03-28 08:15:54.912 088 16730.28 673.88 50389.21 88888.00 2024-03-28 08:15:55.412 088 16730.24 673.87 50389.18 88888.00 2024-03-28 08:15:55.912 088 16730.27 673.87 50389.18 88888.00 2024-03-28 08:15:56.412 088 16730.30 673.90 50389.19 88888.00 2024-03-28 08:15:56.912 088 16730.28 673.86 50389.22 88888.00 2024-03-28 08:15:57.413 088 16730.31 673.82 50389.26 88888.00 2024-03-28 08:15:57.913 088 16730.32 673.80 50389.26 88888.00 2024-03-28 08:15:58.413 088 16730.33 673.80 50389.23 88888.00 2024-03-28 08:15:58.913 088 16730.36 673.78 50389.23 88888.00 2024-03-28 08:15:59.413 088 16730.33 673.78 50389.15 88888.00 2024-03-28 08:15:59.913 088 16730.32 673.73 50389.05 88888.00 2024-03-28 08:16:00.413 088 16730.36 673.74 50388.99 88888.00 2024-03-28 08:16:00.913 088 16730.36 673.82 50389.03 88888.00 2024-03-28 08:16:01.413 088 16730.36 673.79 50389.10 88888.00 2024-03-28 08:16:01.913 088 16730.39 673.73 50389.03 88888.00 2024-03-28 08:16:02.413 088 16730.40 673.70 50388.97 88888.00 2024-03-28 08:16:02.913 088 16730.40 673.71 50389.03 88888.00 2024-03-28 08:16:03.413 088 16730.42 673.70 50389.06 88888.00 2024-03-28 08:16:03.913 088 16730.44 673.68 50389.06 88888.00 2024-03-28 08:16:04.413 088 16730.39 673.61 50389.08 88888.00 2024-03-28 08:16:04.913 088 16730.38 673.62 50389.05 88888.00 2024-03-28 08:16:05.413 088 16730.38 673.68 50389.01 88888.00 2024-03-28 08:16:05.913 088 16730.28 673.67 50389.01 88888.00 2024-03-28 08:16:06.413 088 16730.24 673.65 50388.99 88888.00 2024-03-28 08:16:06.913 088 16730.24 673.59 50388.96 88888.00 2024-03-28 08:16:07.413 088 16730.28 673.59 50389.04 88888.00 2024-03-28 08:16:07.913 088 16730.30 673.62 50389.01 88888.00 2024-03-28 08:16:08.413 088 16730.28 673.61 50389.05 88888.00 2024-03-28 08:16:08.913 088 16730.26 673.56 50389.05 88888.00 2024-03-28 08:16:09.413 088 16730.28 673.56 50389.00 88888.00 2024-03-28 08:16:09.913 088 16730.28 673.57 50389.01 88888.00 2024-03-28 08:16:10.413 088 16730.28 673.59 50389.04 88888.00 2024-03-28 08:16:10.913 088 16730.31 673.60 50389.08 88888.00 2024-03-28 08:16:11.413 088 16730.30 673.62 50389.00 88888.00 2024-03-28 08:16:11.913 088 16730.28 673.61 50389.05 88888.00 2024-03-28 08:16:12.413 088 16730.27 673.66 50389.06 88888.00 2024-03-28 08:16:12.913 088 16730.23 673.69 50389.06 88888.00 2024-03-28 08:16:13.413 088 16730.28 673.71 50389.07 88888.00 2024-03-28 08:16:13.913 088 16730.29 673.71 50389.03 88888.00 2024-03-28 08:16:14.413 088 16730.28 673.68 50389.00 88888.00 2024-03-28 08:16:14.913 088 16730.23 673.67 50388.99 88888.00 2024-03-28 08:16:15.413 088 16730.20 673.67 50389.08 88888.00 2024-03-28 08:16:15.913 088 16730.23 673.67 50389.12 88888.00 2024-03-28 08:16:16.413 088 16730.20 673.70 50389.16 88888.00 2024-03-28 08:16:16.913 088 16730.21 673.64 50389.12 88888.00 2024-03-28 08:16:17.413 088 16730.19 673.70 50389.00 88888.00 2024-03-28 08:16:17.913 088 16730.20 673.74 50388.97 88888.00 2024-03-28 08:16:18.413 088 16730.17 673.73 50389.00 88888.00 2024-03-28 08:16:18.913 088 16730.15 673.76 50389.03 88888.00 2024-03-28 08:16:19.413 088 16730.12 673.77 50389.09 88888.00 2024-03-28 08:16:19.913 088 16730.12 673.71 50389.01 88888.00 2024-03-28 08:16:20.413 088 16730.13 673.76 50389.01 88888.00 2024-03-28 08:16:20.913 088 16730.11 673.77 50388.97 88888.00 2024-03-28 08:16:21.413 088 16730.12 673.73 50389.01 88888.00 2024-03-28 08:16:21.913 088 16730.06 673.73 50389.10 88888.00 2024-03-28 08:16:22.404 088 16730.07 673.74 50389.08 88888.00 2024-03-28 08:16:22.904 088 16730.10 673.71 50389.06 88888.00 2024-03-28 08:16:23.404 088 16730.04 673.71 50389.05 88888.00 2024-03-28 08:16:23.904 088 16730.10 673.76 50389.05 88888.00 2024-03-28 08:16:24.904 088 16730.10 673.75 50389.04 88888.00 2024-03-28 08:16:25.404 088 16730.07 673.84 50389.05 88888.00 2024-03-28 08:16:25.904 088 16730.10 673.84 50389.10 88888.00 2024-03-28 08:16:26.404 088 16730.10 673.86 50389.17 88888.00 2024-03-28 08:16:26.904 088 16730.10 673.79 50389.19 88888.00 2024-03-28 08:16:27.404 088 16730.10 673.75 50389.19 88888.00 2024-03-28 08:16:27.904 088 16730.10 673.74 50389.12 88888.00 2024-03-28 08:16:28.404 088 16730.13 673.76 50389.13 88888.00 2024-03-28 08:16:28.904 088 16730.14 673.77 50389.16 88888.00 2024-03-28 08:16:29.404 088 16730.19 673.80 50389.14 88888.00 2024-03-28 08:16:29.904 088 16730.18 673.80 50389.17 88888.00 2024-03-28 08:16:30.404 088 16730.17 673.80 50389.19 88888.00 2024-03-28 08:16:30.904 088 16730.19 673.80 50389.13 88888.00 2024-03-28 08:16:31.404 088 16730.19 673.77 50389.10 88888.00 2024-03-28 08:16:31.904 088 16730.24 673.75 50389.18 88888.00 2024-03-28 08:16:32.404 088 16730.27 673.69 50389.14 88888.00 2024-03-28 08:16:32.904 088 16730.27 673.67 50389.14 88888.00 2024-03-28 08:16:33.404 088 16730.26 673.65 50389.15 88888.00 2024-03-28 08:16:33.904 088 16730.31 673.62 50389.14 88888.00 2024-03-28 08:16:34.904 088 16730.31 673.68 50389.24 88888.00 2024-03-28 08:16:35.404 088 16730.33 673.66 50389.15 88888.00 2024-03-28 08:16:35.904 088 16730.33 673.68 50389.17 88888.00 2024-03-28 08:16:36.404 088 16730.29 673.67 50389.09 88888.00 2024-03-28 08:16:36.904 088 16730.29 673.62 50389.14 88888.00 2024-03-28 08:16:37.404 088 16730.30 673.65 50389.22 88888.00 2024-03-28 08:16:37.904 088 16730.29 673.65 50389.21 88888.00 2024-03-28 08:16:38.404 088 16730.29 673.62 50389.14 88888.00 2024-03-28 08:16:38.904 088 16730.30 673.59 50389.14 88888.00 2024-03-28 08:16:39.404 088 16730.29 673.58 50389.14 88888.00 2024-03-28 08:16:39.904 088 16730.29 673.57 50389.15 88888.00 2024-03-28 08:16:40.404 088 16730.30 673.53 50389.16 88888.00 2024-03-28 08:16:40.904 088 16730.33 673.53 50389.15 88888.00 2024-03-28 08:16:41.404 088 16730.35 673.55 50389.13 88888.00 2024-03-28 08:16:41.904 088 16730.33 673.55 50389.10 88888.00 2024-03-28 08:16:42.404 088 16730.35 673.55 50389.04 88888.00 2024-03-28 08:16:42.904 088 16730.36 673.52 50389.01 88888.00 2024-03-28 08:16:43.404 088 16730.32 673.52 50389.05 88888.00 2024-03-28 08:16:43.904 088 16730.33 673.53 50389.05 88888.00 2024-03-28 08:16:44.404 088 16730.26 673.52 50389.06 88888.00 2024-03-28 08:16:44.904 088 16730.19 673.52 50389.10 88888.00 2024-03-28 08:16:45.404 088 16730.15 673.45 50389.18 88888.00 2024-03-28 08:16:45.904 088 16730.23 673.47 50389.13 88888.00 2024-03-28 08:16:46.404 088 16730.24 673.50 50389.06 88888.00 2024-03-28 08:16:46.904 088 16730.21 673.47 50389.10 88888.00 2024-03-28 08:16:47.404 088 16730.18 673.51 50389.13 88888.00 2024-03-28 08:16:47.904 088 16730.17 673.50 50389.07 88888.00 2024-03-28 08:16:48.404 088 16730.12 673.44 50389.10 88888.00 2024-03-28 08:16:48.904 088 16730.13 673.42 50389.05 88888.00 2024-03-28 08:16:49.404 088 16730.15 673.44 50389.05 88888.00 2024-03-28 08:16:49.904 088 16730.14 673.41 50389.09 88888.00 2024-03-28 08:16:50.404 088 16730.11 673.40 50389.09 88888.00 2024-03-28 08:16:50.904 088 16730.12 673.35 50389.13 88888.00 2024-03-28 08:16:51.404 088 16730.18 673.33 50389.15 88888.00 2024-03-28 08:16:51.904 088 16730.13 673.35 50389.13 88888.00 2024-03-28 08:16:52.404 088 16730.12 673.38 50389.13 88888.00 2024-03-28 08:16:52.904 088 16730.17 673.35 50389.05 88888.00 2024-03-28 08:16:53.404 088 16730.19 673.31 50389.05 88888.00 2024-03-28 08:16:53.904 088 16730.17 673.34 50389.08 88888.00 2024-03-28 08:16:54.404 088 16730.19 673.32 50389.06 88888.00 2024-03-28 08:16:54.905 088 16730.21 673.31 50389.07 88888.00 2024-03-28 08:16:55.405 088 16730.15 673.27 50389.12 88888.00 2024-03-28 08:16:55.905 088 16730.15 673.32 50389.07 88888.00 2024-03-28 08:16:56.405 088 16730.18 673.33 50389.12 88888.00 2024-03-28 08:16:56.905 088 16730.13 673.33 50389.14 88888.00 2024-03-28 08:16:57.405 088 16730.06 673.32 50389.04 88888.00 2024-03-28 08:16:57.905 088 16730.09 673.30 50389.03 88888.00 2024-03-28 08:16:58.405 088 16730.11 673.31 50389.08 88888.00 2024-03-28 08:16:58.905 088 16730.14 673.26 50389.13 88888.00 2024-03-28 08:16:59.405 088 16730.18 673.18 50389.10 88888.00 2024-03-28 08:16:59.905 088 16730.19 673.22 50389.08 88888.00 2024-03-28 08:17:00.405 088 16730.21 673.21 50389.09 88888.00 2024-03-28 08:17:00.905 088 16730.17 673.18 50389.10 88888.00 2024-03-28 08:17:01.405 088 16730.15 673.19 50389.05 88888.00 2024-03-28 08:17:01.905 088 16730.14 673.16 50389.05 88888.00 2024-03-28 08:17:02.405 088 16730.14 673.18 50389.05 88888.00 2024-03-28 08:17:02.905 088 16730.12 673.14 50389.10 88888.00 2024-03-28 08:17:03.405 088 16730.07 673.17 50389.16 88888.00 2024-03-28 08:17:03.905 088 16730.10 673.23 50389.16 88888.00 2024-03-28 08:17:04.405 088 16730.11 673.23 50389.15 88888.00 2024-03-28 08:17:04.905 088 16730.10 673.19 50389.12 88888.00 2024-03-28 08:17:05.405 088 16730.10 673.21 50389.12 88888.00 2024-03-28 08:17:05.905 088 16730.14 673.22 50389.14 88888.00 2024-03-28 08:17:06.405 088 16730.17 673.24 50389.13 88888.00 2024-03-28 08:17:06.905 088 16730.19 673.27 50389.14 88888.00 2024-03-28 08:17:07.405 088 16730.15 673.25 50389.07 88888.00 2024-03-28 08:17:08.405 088 16730.18 673.23 50389.12 88888.00 2024-03-28 08:17:08.905 088 16730.15 673.26 50389.12 88888.00 2024-03-28 08:17:09.405 088 16730.14 673.26 50389.16 88888.00 2024-03-28 08:17:09.905 088 16730.17 673.23 50389.15 88888.00 2024-03-28 08:17:10.405 088 16730.19 673.23 50389.15 88888.00 2024-03-28 08:17:10.905 088 16730.15 673.24 50389.14 88888.00 2024-03-28 08:17:11.405 088 16730.18 673.24 50389.14 88888.00 2024-03-28 08:17:11.905 088 16730.18 673.26 50389.05 88888.00 2024-03-28 08:17:12.405 088 16730.14 673.26 50389.06 88888.00 2024-03-28 08:17:12.905 088 16730.17 673.23 50388.99 88888.00 2024-03-28 08:17:13.405 088 16730.17 673.22 50389.04 88888.00 2024-03-28 08:17:13.905 088 16730.20 673.17 50389.06 88888.00 2024-03-28 08:17:14.405 088 16730.20 673.10 50389.06 88888.00 2024-03-28 08:17:14.905 088 16730.24 673.08 50389.05 88888.00 2024-03-28 08:17:15.405 088 16730.23 673.08 50389.14 88888.00 2024-03-28 08:17:15.905 088 16730.24 673.08 50389.09 88888.00 2024-03-28 08:17:16.405 088 16730.26 673.05 50389.05 88888.00 2024-03-28 08:17:16.905 088 16730.21 673.01 50389.14 88888.00 2024-03-28 08:17:17.405 088 16730.20 673.04 50389.09 88888.00 2024-03-28 08:17:18.406 088 16730.19 673.01 50389.18 88888.00 2024-03-28 08:17:18.906 088 16730.21 673.05 50389.15 88888.00 2024-03-28 08:17:19.406 088 16730.21 673.00 50389.14 88888.00 2024-03-28 08:17:19.906 088 16730.19 672.98 50389.12 88888.00 2024-03-28 08:17:20.406 088 16730.19 672.98 50389.06 88888.00 2024-03-28 08:17:20.906 088 16730.20 673.05 50389.13 88888.00 2024-03-28 08:17:21.406 088 16730.20 673.07 50389.10 88888.00 2024-03-28 08:17:21.906 088 16730.21 672.98 50389.13 88888.00 2024-03-28 08:17:22.406 088 16730.20 672.96 50389.07 88888.00 2024-03-28 08:17:22.906 088 16730.18 672.99 50389.01 88888.00 2024-03-28 08:17:23.406 088 16730.12 672.99 50389.01 88888.00 2024-03-28 08:17:23.906 088 16730.10 672.99 50389.01 88888.00 2024-03-28 08:17:24.406 088 16730.09 672.98 50388.98 88888.00 2024-03-28 08:17:24.906 088 16730.09 672.99 50388.96 88888.00 2024-03-28 08:17:25.406 088 16730.04 672.96 50388.95 88888.00 2024-03-28 08:17:25.906 088 16730.01 672.97 50388.99 88888.00 2024-03-28 08:17:26.406 088 16729.93 672.99 50389.04 88888.00 2024-03-28 08:17:26.906 088 16729.92 672.99 50389.01 88888.00 2024-03-28 08:17:27.406 088 16729.91 672.91 50389.00 88888.00 2024-03-28 08:17:27.906 088 16729.87 672.95 50388.96 88888.00 2024-03-28 08:17:28.406 088 16729.86 673.03 50388.89 88888.00 2024-03-28 08:17:28.906 088 16729.79 673.06 50388.95 88888.00 2024-03-28 08:17:29.406 088 16729.74 673.09 50389.07 88888.00 2024-03-28 08:17:29.906 088 16729.76 673.07 50389.15 88888.00 2024-03-28 08:17:30.406 088 16729.75 673.08 50389.16 88888.00 2024-03-28 08:17:30.906 088 16729.74 673.14 50389.05 88888.00 2024-03-28 08:17:31.406 088 16729.68 673.17 50388.98 88888.00 2024-03-28 08:17:31.906 088 16729.63 673.18 50389.04 88888.00 2024-03-28 08:17:32.406 088 16729.63 673.25 50389.05 88888.00 2024-03-28 08:17:32.906 088 16729.66 673.31 50389.09 88888.00 2024-03-28 08:17:33.406 088 16729.65 673.33 50389.15 88888.00 2024-03-28 08:17:33.906 088 16729.61 673.31 50389.18 88888.00 2024-03-28 08:17:34.406 088 16729.59 673.32 50389.12 88888.00 2024-03-28 08:17:34.906 088 16729.56 673.33 50389.09 88888.00 2024-03-28 08:17:35.406 088 16729.56 673.33 50389.05 88888.00 2024-03-28 08:17:35.906 088 16729.61 673.35 50389.13 88888.00 2024-03-28 08:17:36.406 088 16729.65 673.40 50389.08 88888.00 2024-03-28 08:17:36.906 088 16729.63 673.35 50389.06 88888.00 2024-03-28 08:17:37.406 088 16729.66 673.32 50389.06 88888.00 2024-03-28 08:17:37.906 088 16729.66 673.33 50389.06 88888.00 2024-03-28 08:17:38.406 088 16729.63 673.34 50389.01 88888.00 2024-03-28 08:17:38.906 088 16729.62 673.38 50389.00 88888.00 2024-03-28 08:17:39.406 088 16729.65 673.41 50389.05 88888.00 2024-03-28 08:17:39.906 088 16729.68 673.38 50389.07 88888.00 2024-03-28 08:17:40.406 088 16729.73 673.39 50389.18 88888.00 2024-03-28 08:17:40.906 088 16729.75 673.41 50389.14 88888.00 2024-03-28 08:17:41.406 088 16729.74 673.47 50389.13 88888.00 2024-03-28 08:17:41.906 088 16729.78 673.47 50389.12 88888.00 2024-03-28 08:17:42.406 088 16729.83 673.48 50389.13 88888.00 2024-03-28 08:17:42.906 088 16729.78 673.47 50389.10 88888.00 2024-03-28 08:17:43.406 088 16729.79 673.43 50389.09 88888.00 2024-03-28 08:17:43.906 088 16729.79 673.38 50389.07 88888.00 2024-03-28 08:17:44.406 088 16729.78 673.36 50389.05 88888.00 2024-03-28 08:17:44.906 088 16729.82 673.34 50389.10 88888.00 2024-03-28 08:17:45.406 088 16729.86 673.36 50389.16 88888.00 2024-03-28 08:17:45.906 088 16729.82 673.34 50389.10 88888.00 2024-03-28 08:17:46.406 088 16729.83 673.33 50389.10 88888.00 2024-03-28 08:17:46.906 088 16729.89 673.33 50389.13 88888.00 2024-03-28 08:17:47.406 088 16729.89 673.31 50389.07 88888.00 2024-03-28 08:17:47.906 088 16729.89 673.26 50389.09 88888.00 2024-03-28 08:17:48.407 088 16729.89 673.27 50389.09 88888.00 2024-03-28 08:17:48.907 088 16729.93 673.33 50389.12 88888.00 2024-03-28 08:17:49.407 088 16729.89 673.29 50389.14 88888.00 2024-03-28 08:17:49.907 088 16729.89 673.25 50389.14 88888.00 2024-03-28 08:17:50.407 088 16729.87 673.26 50389.12 88888.00 2024-03-28 08:17:50.907 088 16729.80 673.23 50389.12 88888.00 2024-03-28 08:17:51.407 088 16729.84 673.31 50389.13 88888.00 2024-03-28 08:17:51.907 088 16729.85 673.32 50389.10 88888.00 2024-03-28 08:17:52.407 088 16729.78 673.29 50389.12 88888.00 2024-03-28 08:17:52.907 088 16729.77 673.32 50389.12 88888.00 2024-03-28 08:17:53.407 088 16729.76 673.32 50389.14 88888.00 2024-03-28 08:17:53.907 088 16729.78 673.29 50389.13 88888.00 2024-03-28 08:17:54.407 088 16729.79 673.33 50389.16 88888.00 2024-03-28 08:17:54.907 088 16729.78 673.35 50389.12 88888.00 2024-03-28 08:17:55.407 088 16729.75 673.35 50389.04 88888.00 2024-03-28 08:17:55.907 088 16729.74 673.34 50389.07 88888.00 2024-03-28 08:17:56.407 088 16729.70 673.34 50389.09 88888.00 2024-03-28 08:17:56.907 088 16729.71 673.34 50389.13 88888.00 2024-03-28 08:17:57.407 088 16729.71 673.30 50389.16 88888.00 2024-03-28 08:17:57.907 088 16729.67 673.26 50389.14 88888.00 2024-03-28 08:17:58.407 088 16729.68 673.31 50389.12 88888.00 2024-03-28 08:17:58.907 088 16729.70 673.31 50389.17 88888.00 2024-03-28 08:17:59.407 088 16729.75 673.35 50389.21 88888.00 2024-03-28 08:17:59.907 088 16729.69 673.35 50389.22 88888.00 2024-03-28 08:18:00.407 088 16729.65 673.35 50389.18 88888.00 2024-03-28 08:18:00.907 088 16729.65 673.40 50389.04 88888.00 2024-03-28 08:18:01.407 088 16729.62 673.36 50389.04 88888.00 2024-03-28 08:18:01.907 088 16729.60 673.36 50389.08 88888.00 2024-03-28 08:18:02.407 088 16729.60 673.42 50389.05 88888.00 2024-03-28 08:18:02.907 088 16729.65 673.39 50389.06 88888.00 2024-03-28 08:18:03.407 088 16729.63 673.38 50389.19 88888.00 2024-03-28 08:18:03.907 088 16729.63 673.34 50389.19 88888.00 2024-03-28 08:18:04.407 088 16729.66 673.35 50389.10 88888.00 2024-03-28 08:18:04.907 088 16729.66 673.39 50389.08 88888.00 2024-03-28 08:18:05.407 088 16729.65 673.43 50389.08 88888.00 2024-03-28 08:18:05.907 088 16729.65 673.44 50389.13 88888.00 2024-03-28 08:18:06.407 088 16729.63 673.42 50389.12 88888.00 2024-03-28 08:18:06.907 088 16729.60 673.44 50389.15 88888.00 2024-03-28 08:18:07.407 088 16729.65 673.52 50389.14 88888.00 2024-03-28 08:18:07.907 088 16729.65 673.57 50389.10 88888.00 2024-03-28 08:18:08.407 088 16729.61 673.57 50389.12 88888.00 2024-03-28 08:18:08.907 088 16729.62 673.51 50389.13 88888.00 2024-03-28 08:18:09.407 088 16729.62 673.52 50389.15 88888.00 2024-03-28 08:18:09.907 088 16729.61 673.53 50389.18 88888.00 2024-03-28 08:18:10.407 088 16729.63 673.50 50389.19 88888.00 2024-03-28 08:18:10.907 088 16729.67 673.50 50389.17 88888.00 2024-03-28 08:18:11.407 088 16729.68 673.52 50389.14 88888.00 2024-03-28 08:18:11.907 088 16729.66 673.49 50389.21 88888.00 2024-03-28 08:18:12.407 088 16729.68 673.51 50389.14 88888.00 2024-03-28 08:18:12.907 088 16729.70 673.53 50389.09 88888.00 2024-03-28 08:18:13.407 088 16729.66 673.53 50389.05 88888.00 2024-03-28 08:18:13.907 088 16729.65 673.57 50389.13 88888.00 2024-03-28 08:18:14.407 088 16729.65 673.56 50389.19 88888.00 2024-03-28 08:18:14.907 088 16729.65 673.51 50389.19 88888.00 2024-03-28 08:18:15.407 088 16729.68 673.49 50389.18 88888.00 2024-03-28 08:18:15.907 088 16729.69 673.56 50389.10 88888.00 2024-03-28 08:18:16.407 088 16729.66 673.51 50389.07 88888.00 2024-03-28 08:18:16.907 088 16729.67 673.49 50389.12 88888.00 2024-03-28 08:18:17.407 088 16729.70 673.50 50389.10 88888.00 2024-03-28 08:18:17.907 088 16729.67 673.55 50389.08 88888.00 2024-03-28 08:18:18.408 088 16729.65 673.53 50389.12 88888.00 2024-03-28 08:18:18.908 088 16729.62 673.49 50389.14 88888.00 2024-03-28 08:18:19.908 088 16729.65 673.53 50389.08 88888.00 2024-03-28 08:18:20.408 088 16729.67 673.53 50389.07 88888.00 2024-03-28 08:18:20.908 088 16729.66 673.49 50389.08 88888.00 2024-03-28 08:18:21.408 088 16729.69 673.45 50389.06 88888.00 2024-03-28 08:18:21.908 088 16729.70 673.47 50389.03 88888.00 2024-03-28 08:18:22.408 088 16729.70 673.47 50388.99 88888.00 2024-03-28 08:18:22.908 088 16729.71 673.47 50389.00 88888.00 2024-03-28 08:18:23.408 088 16729.76 673.43 50389.10 88888.00 2024-03-28 08:18:23.908 088 16729.76 673.40 50389.07 88888.00 2024-03-28 08:18:24.408 088 16729.75 673.38 50389.05 88888.00 2024-03-28 08:18:24.908 088 16729.73 673.38 50389.06 88888.00 2024-03-28 08:18:25.408 088 16729.77 673.39 50389.07 88888.00 2024-03-28 08:18:25.908 088 16729.75 673.39 50389.00 88888.00 2024-03-28 08:18:26.408 088 16729.73 673.44 50389.09 88888.00 2024-03-28 08:18:26.908 088 16729.74 673.47 50389.04 88888.00 2024-03-28 08:18:27.408 088 16729.74 673.41 50389.05 88888.00 2024-03-28 08:18:27.908 088 16729.66 673.39 50389.06 88888.00 2024-03-28 08:18:28.408 088 16729.61 673.40 50389.07 88888.00 2024-03-28 08:18:28.908 088 16729.60 673.43 50389.07 88888.00 2024-03-28 08:18:29.908 088 16729.57 673.47 50389.10 88888.00 2024-03-28 08:18:30.408 088 16729.56 673.43 50389.16 88888.00 2024-03-28 08:18:30.908 088 16729.59 673.45 50389.13 88888.00 2024-03-28 08:18:31.408 088 16729.53 673.48 50389.13 88888.00 2024-03-28 08:18:31.908 088 16729.50 673.48 50389.14 88888.00 2024-03-28 08:18:32.408 088 16729.40 673.52 50389.10 88888.00 2024-03-28 08:18:32.908 088 16729.38 673.55 50389.17 88888.00 2024-03-28 08:18:33.408 088 16729.38 673.55 50389.17 88888.00 2024-03-28 08:18:33.908 088 16729.38 673.57 50389.16 88888.00 2024-03-28 08:18:34.408 088 16729.39 673.59 50389.14 88888.00 2024-03-28 08:18:34.908 088 16729.39 673.62 50389.08 88888.00 2024-03-28 08:18:35.408 088 16729.32 673.61 50389.06 88888.00 2024-03-28 08:18:35.908 088 16729.29 673.60 50389.00 88888.00 2024-03-28 08:18:36.408 088 16729.34 673.62 50388.97 88888.00 2024-03-28 08:18:36.908 088 16729.36 673.62 50388.99 88888.00 2024-03-28 08:18:37.408 088 16729.33 673.65 50389.01 88888.00 2024-03-28 08:18:37.908 088 16729.29 673.69 50389.00 88888.00 2024-03-28 08:18:38.408 088 16729.25 673.71 50389.03 88888.00 2024-03-28 08:18:38.908 088 16729.23 673.71 50389.03 88888.00 2024-03-28 08:18:39.908 088 16729.19 673.85 50389.13 88888.00 2024-03-28 08:18:40.408 088 16729.19 673.88 50389.09 88888.00 2024-03-28 08:18:40.908 088 16729.16 673.85 50389.06 88888.00 2024-03-28 08:18:41.408 088 16729.13 673.85 50389.06 88888.00 2024-03-28 08:18:41.908 088 16729.13 673.90 50389.08 88888.00 2024-03-28 08:18:42.408 088 16729.12 673.88 50389.08 88888.00 2024-03-28 08:18:42.908 088 16729.14 673.90 50389.10 88888.00 2024-03-28 08:18:43.408 088 16729.18 673.95 50389.05 88888.00 2024-03-28 08:18:43.908 088 16729.23 673.93 50389.08 88888.00 2024-03-28 08:18:44.408 088 16729.18 673.94 50389.10 88888.00 2024-03-28 08:18:44.909 088 16729.17 673.93 50389.21 88888.00 2024-03-28 08:18:45.409 088 16729.14 673.95 50389.25 88888.00 2024-03-28 08:18:45.909 088 16729.15 674.03 50389.15 88888.00 2024-03-28 08:18:46.409 088 16729.17 674.04 50389.13 88888.00 2024-03-28 08:18:46.909 088 16729.21 674.05 50389.13 88888.00 2024-03-28 08:18:47.409 088 16729.22 674.06 50389.10 88888.00 2024-03-28 08:18:47.909 088 16729.22 674.06 50389.09 88888.00 2024-03-28 08:18:48.409 088 16729.19 674.01 50389.16 88888.00 2024-03-28 08:18:48.909 088 16729.21 674.06 50389.14 88888.00 2024-03-28 08:18:49.409 088 16729.16 674.05 50389.14 88888.00 2024-03-28 08:18:49.909 088 16729.12 674.04 50389.13 88888.00 2024-03-28 08:18:50.409 088 16729.22 674.04 50389.15 88888.00 2024-03-28 08:18:50.909 088 16729.24 674.06 50389.21 88888.00 2024-03-28 08:18:51.409 088 16729.27 674.06 50389.24 88888.00 2024-03-28 08:18:51.909 088 16729.29 674.00 50389.19 88888.00 2024-03-28 08:18:52.409 088 16729.29 673.99 50389.17 88888.00 2024-03-28 08:18:52.909 088 16729.27 674.00 50389.15 88888.00 2024-03-28 08:18:53.409 088 16729.27 674.00 50389.19 88888.00 2024-03-28 08:18:53.909 088 16729.31 674.01 50389.19 88888.00 2024-03-28 08:18:54.409 088 16729.32 674.02 50389.14 88888.00 2024-03-28 08:18:54.909 088 16729.33 674.00 50389.19 88888.00 2024-03-28 08:18:55.409 088 16729.32 673.97 50389.23 88888.00 2024-03-28 08:18:55.909 088 16729.40 674.03 50389.22 88888.00 2024-03-28 08:18:56.409 088 16729.43 674.00 50389.19 88888.00 2024-03-28 08:18:56.909 088 16729.42 673.96 50389.15 88888.00 2024-03-28 08:18:57.409 088 16729.42 673.93 50389.14 88888.00 2024-03-28 08:18:57.909 088 16729.42 673.86 50389.17 88888.00 2024-03-28 08:18:58.409 088 16729.41 673.91 50389.16 88888.00 2024-03-28 08:18:58.909 088 16729.39 673.91 50389.09 88888.00 2024-03-28 08:18:59.909 088 16729.41 673.83 50389.08 88888.00 2024-03-28 08:19:00.409 088 16729.35 673.84 50389.05 88888.00 2024-03-28 08:19:00.909 088 16729.31 673.83 50389.03 88888.00 2024-03-28 08:19:01.409 088 16729.38 673.83 50389.05 88888.00 2024-03-28 08:19:01.909 088 16729.39 673.79 50389.05 88888.00 2024-03-28 08:19:02.409 088 16729.35 673.78 50389.10 88888.00 2024-03-28 08:19:02.909 088 16729.32 673.79 50389.19 88888.00 2024-03-28 08:19:03.409 088 16729.30 673.79 50389.26 88888.00 2024-03-28 08:19:03.909 088 16729.30 673.83 50389.18 88888.00 2024-03-28 08:19:04.409 088 16729.29 673.88 50389.14 88888.00 2024-03-28 08:19:04.909 088 16729.24 673.90 50389.06 88888.00 2024-03-28 08:19:05.409 088 16729.23 673.91 50389.03 88888.00 2024-03-28 08:19:05.909 088 16729.22 673.90 50389.04 88888.00 2024-03-28 08:19:06.409 088 16729.21 673.90 50389.04 88888.00 2024-03-28 08:19:06.909 088 16729.19 673.92 50389.06 88888.00 2024-03-28 08:19:07.409 088 16729.16 673.93 50389.08 88888.00 2024-03-28 08:19:07.909 088 16729.16 673.99 50389.10 88888.00 2024-03-28 08:19:08.409 088 16729.08 673.96 50389.10 88888.00 2024-03-28 08:19:08.909 088 16729.08 673.91 50389.06 88888.00 2024-03-28 08:19:09.409 088 16729.06 673.95 50389.10 88888.00 2024-03-28 08:19:09.909 088 16729.05 674.00 50389.13 88888.00 2024-03-28 08:19:10.409 088 16729.08 674.04 50389.15 88888.00 2024-03-28 08:19:10.909 088 16729.03 673.97 50389.14 88888.00 2024-03-28 08:19:11.409 088 16728.92 674.04 50389.16 88888.00 2024-03-28 08:19:11.909 088 16728.95 674.11 50389.17 88888.00 2024-03-28 08:19:12.409 088 16728.97 674.14 50389.23 88888.00 2024-03-28 08:19:12.909 088 16728.98 674.19 50389.27 88888.00 2024-03-28 08:19:13.409 088 16728.97 674.17 50389.24 88888.00 2024-03-28 08:19:13.909 088 16728.98 674.18 50389.15 88888.00 2024-03-28 08:19:14.409 088 16728.94 674.19 50389.18 88888.00 2024-03-28 08:19:14.910 088 16728.92 674.22 50389.17 88888.00 2024-03-28 08:19:15.410 088 16728.87 674.18 50389.22 88888.00 2024-03-28 08:19:15.910 088 16728.87 674.17 50389.23 88888.00 2024-03-28 08:19:16.410 088 16728.87 674.26 50389.22 88888.00 2024-03-28 08:19:16.910 088 16728.88 674.27 50389.22 88888.00 2024-03-28 08:19:17.910 088 16728.85 674.25 50389.27 88888.00 2024-03-28 08:19:18.410 088 16728.90 674.22 50389.26 88888.00 2024-03-28 08:19:18.910 088 16728.89 674.25 50389.24 88888.00 2024-03-28 08:19:19.410 088 16728.89 674.30 50389.23 88888.00 2024-03-28 08:19:19.910 088 16728.89 674.34 50389.24 88888.00 2024-03-28 08:19:20.410 088 16728.90 674.35 50389.25 88888.00 2024-03-28 08:19:20.910 088 16728.91 674.31 50389.23 88888.00 2024-03-28 08:19:21.410 088 16728.96 674.28 50389.23 88888.00 2024-03-28 08:19:21.910 088 16728.94 674.23 50389.26 88888.00 2024-03-28 08:19:22.410 088 16728.92 674.22 50389.28 88888.00 2024-03-28 08:19:22.910 088 16728.89 674.23 50389.24 88888.00 2024-03-28 08:19:23.410 088 16728.88 674.21 50389.23 88888.00 2024-03-28 08:19:23.910 088 16728.87 674.22 50389.22 88888.00 2024-03-28 08:19:24.410 088 16728.88 674.21 50389.25 88888.00 2024-03-28 08:19:24.910 088 16728.95 674.22 50389.31 88888.00 2024-03-28 08:19:25.410 088 16729.00 674.21 50389.28 88888.00 2024-03-28 08:19:25.910 088 16728.97 674.20 50389.23 88888.00 2024-03-28 08:19:26.410 088 16728.97 674.25 50389.25 88888.00 2024-03-28 08:19:26.910 088 16728.95 674.22 50389.30 88888.00 2024-03-28 08:19:27.910 088 16728.98 674.14 50389.17 88888.00 2024-03-28 08:19:28.410 088 16729.04 674.18 50389.25 88888.00 2024-03-28 08:19:28.910 088 16729.03 674.17 50389.31 88888.00 2024-03-28 08:19:29.410 088 16729.00 674.17 50389.26 88888.00 2024-03-28 08:19:29.910 088 16728.97 674.17 50389.24 88888.00 2024-03-28 08:19:30.410 088 16728.97 674.14 50389.18 88888.00 2024-03-28 08:19:30.910 088 16728.97 674.12 50389.18 88888.00 2024-03-28 08:19:31.410 088 16729.00 674.12 50389.21 88888.00 2024-03-28 08:19:31.910 088 16728.99 674.12 50389.27 88888.00 2024-03-28 08:19:32.410 088 16729.03 674.14 50389.34 88888.00 2024-03-28 08:19:32.910 088 16729.03 674.21 50389.31 88888.00 2024-03-28 08:19:33.410 088 16729.00 674.19 50389.30 88888.00 2024-03-28 08:19:33.910 088 16728.98 674.16 50389.26 88888.00 2024-03-28 08:19:34.410 088 16728.96 674.09 50389.23 88888.00 2024-03-28 08:19:34.910 088 16729.01 674.08 50389.31 88888.00 2024-03-28 08:19:35.410 088 16729.05 674.09 50389.32 88888.00 2024-03-28 08:19:35.910 088 16729.07 674.10 50389.28 88888.00 2024-03-28 08:19:36.410 088 16729.08 674.12 50389.27 88888.00 2024-03-28 08:19:36.910 088 16729.09 674.08 50389.31 88888.00 2024-03-28 08:19:37.410 088 16729.10 674.08 50389.27 88888.00 2024-03-28 08:19:37.910 088 16729.10 674.09 50389.26 88888.00 2024-03-28 08:19:38.410 088 16729.14 674.11 50389.27 88888.00 2024-03-28 08:19:38.910 088 16729.13 674.13 50389.30 88888.00 2024-03-28 08:19:39.410 088 16729.09 674.13 50389.26 88888.00 2024-03-28 08:19:39.910 088 16729.09 674.09 50389.23 88888.00 2024-03-28 08:19:40.410 088 16729.09 674.12 50389.26 88888.00 2024-03-28 08:19:40.910 088 16729.09 674.16 50389.26 88888.00 2024-03-28 08:19:41.410 088 16729.10 674.18 50389.23 88888.00 2024-03-28 08:19:41.910 088 16729.10 674.19 50389.27 88888.00 2024-03-28 08:19:42.410 088 16729.10 674.19 50389.28 88888.00 2024-03-28 08:19:42.911 088 16729.15 674.16 50389.26 88888.00 2024-03-28 08:19:43.411 088 16729.10 674.19 50389.27 88888.00 2024-03-28 08:19:43.911 088 16729.05 674.25 50389.28 88888.00 2024-03-28 08:19:44.411 088 16729.03 674.26 50389.26 88888.00 2024-03-28 08:19:44.911 088 16729.01 674.20 50389.33 88888.00 2024-03-28 08:19:45.411 088 16729.06 674.19 50389.41 88888.00 2024-03-28 08:19:45.911 088 16729.15 674.19 50389.32 88888.00 2024-03-28 08:19:46.411 088 16729.13 674.25 50389.27 88888.00 2024-03-28 08:19:46.911 088 16729.12 674.28 50389.27 88888.00 2024-03-28 08:19:47.411 088 16729.12 674.26 50389.36 88888.00 2024-03-28 08:19:47.911 088 16729.15 674.25 50389.39 88888.00 2024-03-28 08:19:48.411 088 16729.16 674.26 50389.41 88888.00 2024-03-28 08:19:48.911 088 16729.10 674.27 50389.39 88888.00 2024-03-28 08:19:49.411 088 16729.07 674.30 50389.33 88888.00 2024-03-28 08:19:49.911 088 16729.06 674.29 50389.28 88888.00 2024-03-28 08:19:50.411 088 16729.10 674.30 50389.32 88888.00 2024-03-28 08:19:50.911 088 16729.15 674.31 50389.37 88888.00 2024-03-28 08:19:51.411 088 16729.14 674.28 50389.36 88888.00 2024-03-28 08:19:51.911 088 16729.10 674.27 50389.32 88888.00 2024-03-28 08:19:52.411 088 16729.09 674.30 50389.32 88888.00 2024-03-28 08:19:52.911 088 16729.10 674.32 50389.30 88888.00 2024-03-28 08:19:53.411 088 16729.10 674.27 50389.32 88888.00 2024-03-28 08:19:53.911 088 16729.14 674.31 50389.28 88888.00 2024-03-28 08:19:54.411 088 16729.10 674.29 50389.28 88888.00 2024-03-28 08:19:54.911 088 16729.09 674.23 50389.30 88888.00 2024-03-28 08:19:55.411 088 16729.15 674.28 50389.34 88888.00 2024-03-28 08:19:55.911 088 16729.18 674.26 50389.39 88888.00 2024-03-28 08:19:56.411 088 16729.17 674.18 50389.36 88888.00 2024-03-28 08:19:56.911 088 16729.14 674.14 50389.34 88888.00 2024-03-28 08:19:57.411 088 16729.13 674.17 50389.39 88888.00 2024-03-28 08:19:57.911 088 16729.14 674.14 50389.41 88888.00 2024-03-28 08:19:58.411 088 16729.12 674.11 50389.41 88888.00 2024-03-28 08:19:58.911 088 16729.10 674.11 50389.43 88888.00 2024-03-28 08:19:59.411 088 16729.08 674.14 50389.44 88888.00 2024-03-28 08:19:59.911 088 16729.09 674.16 50389.42 88888.00 2024-03-28 08:20:00.411 088 16729.14 674.13 50389.35 88888.00 2024-03-28 08:20:01.411 088 16729.13 674.14 50389.31 88888.00 2024-03-28 08:20:01.911 088 16729.13 674.17 50389.28 88888.00 2024-03-28 08:20:02.411 088 16729.10 674.21 50389.27 88888.00 2024-03-28 08:20:02.911 088 16729.07 674.22 50389.24 88888.00 2024-03-28 08:20:03.411 088 16729.07 674.20 50389.32 88888.00 2024-03-28 08:20:03.911 088 16729.08 674.21 50389.34 88888.00 2024-03-28 08:20:04.411 088 16729.06 674.26 50389.33 88888.00 2024-03-28 08:20:04.911 088 16729.03 674.29 50389.28 88888.00 2024-03-28 08:20:05.411 088 16729.04 674.26 50389.31 88888.00 2024-03-28 08:20:05.911 088 16729.09 674.31 50389.31 88888.00 2024-03-28 08:20:06.412 088 16729.05 674.28 50389.34 88888.00 2024-03-28 08:20:06.912 088 16729.04 674.30 50389.39 88888.00 2024-03-28 08:20:07.412 088 16729.03 674.31 50389.42 88888.00 2024-03-28 08:20:07.912 088 16729.01 674.34 50389.41 88888.00 2024-03-28 08:20:08.412 088 16729.00 674.34 50389.39 88888.00 2024-03-28 08:20:08.912 088 16729.01 674.34 50389.32 88888.00 2024-03-28 08:20:09.412 088 16728.99 674.37 50389.35 88888.00 2024-03-28 08:20:09.912 088 16729.03 674.38 50389.35 88888.00 2024-03-28 08:20:10.412 088 16729.03 674.39 50389.33 88888.00 2024-03-28 08:20:11.412 088 16728.99 674.37 50389.39 88888.00 2024-03-28 08:20:11.912 088 16728.98 674.39 50389.31 88888.00 2024-03-28 08:20:12.412 088 16728.92 674.45 50389.31 88888.00 2024-03-28 08:20:12.912 088 16728.91 674.46 50389.35 88888.00 2024-03-28 08:20:13.412 088 16728.92 674.47 50389.41 88888.00 2024-03-28 08:20:13.912 088 16728.94 674.49 50389.36 88888.00 2024-03-28 08:20:14.412 088 16728.92 674.51 50389.32 88888.00 2024-03-28 08:20:14.912 088 16728.91 674.52 50389.37 88888.00 2024-03-28 08:20:15.412 088 16728.91 674.48 50389.37 88888.00 2024-03-28 08:20:15.912 088 16728.88 674.47 50389.33 88888.00 2024-03-28 08:20:16.412 088 16728.94 674.52 50389.34 88888.00 2024-03-28 08:20:16.912 088 16728.95 674.55 50389.37 88888.00 2024-03-28 08:20:17.412 088 16728.92 674.52 50389.36 88888.00 2024-03-28 08:20:17.912 088 16728.91 674.55 50389.39 88888.00 2024-03-28 08:20:18.412 088 16728.89 674.60 50389.41 88888.00 2024-03-28 08:20:18.912 088 16728.95 674.65 50389.36 88888.00 2024-03-28 08:20:19.412 088 16728.97 674.67 50389.41 88888.00 2024-03-28 08:20:19.912 088 16728.97 674.62 50389.42 88888.00 2024-03-28 08:20:20.412 088 16728.99 674.57 50389.42 88888.00 2024-03-28 08:20:21.412 088 16728.97 674.70 50389.39 88888.00 2024-03-28 08:20:21.912 088 16728.97 674.72 50389.41 88888.00 2024-03-28 08:20:22.412 088 16728.98 674.70 50389.35 88888.00 2024-03-28 08:20:22.912 088 16728.99 674.70 50389.35 88888.00 2024-03-28 08:20:23.412 088 16728.98 674.66 50389.44 88888.00 2024-03-28 08:20:23.912 088 16728.97 674.66 50389.49 88888.00 2024-03-28 08:20:24.412 088 16728.99 674.70 50389.45 88888.00 2024-03-28 08:20:24.912 088 16728.99 674.75 50389.49 88888.00 2024-03-28 08:20:25.412 088 16728.96 674.74 50389.45 88888.00 2024-03-28 08:20:25.912 088 16728.95 674.79 50389.47 88888.00 2024-03-28 08:20:26.412 088 16728.99 674.77 50389.53 88888.00 2024-03-28 08:20:26.912 088 16728.99 674.71 50389.52 88888.00 2024-03-28 08:20:27.412 088 16728.96 674.70 50389.45 88888.00 2024-03-28 08:20:27.912 088 16728.99 674.72 50389.50 88888.00 2024-03-28 08:20:28.412 088 16728.99 674.74 50389.53 88888.00 2024-03-28 08:20:28.912 088 16729.00 674.72 50389.53 88888.00 2024-03-28 08:20:29.412 088 16729.00 674.70 50389.51 88888.00 2024-03-28 08:20:29.912 088 16729.04 674.64 50389.55 88888.00 2024-03-28 08:20:30.412 088 16729.03 674.65 50389.58 88888.00 2024-03-28 08:20:30.912 088 16729.01 674.71 50389.59 88888.00 2024-03-28 08:20:31.412 088 16729.05 674.70 50389.56 88888.00 2024-03-28 08:20:31.912 088 16729.05 674.64 50389.52 88888.00 2024-03-28 08:20:32.412 088 16729.09 674.63 50389.46 88888.00 2024-03-28 08:20:32.912 088 16729.08 674.64 50389.43 88888.00 2024-03-28 08:20:33.412 088 16729.05 674.63 50389.51 88888.00 2024-03-28 08:20:33.912 088 16729.05 674.67 50389.55 88888.00 2024-03-28 08:20:34.412 088 16729.06 674.71 50389.50 88888.00 2024-03-28 08:20:34.912 088 16729.06 674.66 50389.51 88888.00 2024-03-28 08:20:35.412 088 16729.08 674.66 50389.51 88888.00 2024-03-28 08:20:35.912 088 16729.13 674.65 50389.50 88888.00 2024-03-28 08:20:36.413 088 16729.16 674.63 50389.55 88888.00 2024-03-28 08:20:36.913 088 16729.15 674.62 50389.59 88888.00 2024-03-28 08:20:37.413 088 16729.16 674.56 50389.60 88888.00 2024-03-28 08:20:37.913 088 16729.18 674.62 50389.55 88888.00 2024-03-28 08:20:38.413 088 16729.23 674.62 50389.49 88888.00 2024-03-28 08:20:38.913 088 16729.25 674.58 50389.54 88888.00 2024-03-28 08:20:39.413 088 16729.32 674.58 50389.59 88888.00 2024-03-28 08:20:39.913 088 16729.38 674.55 50389.51 88888.00 2024-03-28 08:20:40.413 088 16729.40 674.52 50389.45 88888.00 2024-03-28 08:20:40.913 088 16729.40 674.49 50389.51 88888.00 2024-03-28 08:20:41.413 088 16729.43 674.49 50389.49 88888.00 2024-03-28 08:20:41.913 088 16729.47 674.47 50389.49 88888.00 2024-03-28 08:20:42.413 088 16729.48 674.37 50389.45 88888.00 2024-03-28 08:20:42.913 088 16729.53 674.39 50389.52 88888.00 2024-03-28 08:20:43.413 088 16729.57 674.38 50389.50 88888.00 2024-03-28 08:20:43.913 088 16729.62 674.34 50389.56 88888.00 2024-03-28 08:20:44.413 088 16729.62 674.30 50389.59 88888.00 2024-03-28 08:20:44.913 088 16729.60 674.26 50389.56 88888.00 2024-03-28 08:20:45.413 088 16729.60 674.23 50389.61 88888.00 2024-03-28 08:20:45.913 088 16729.61 674.20 50389.62 88888.00 2024-03-28 08:20:46.413 088 16729.66 674.16 50389.60 88888.00 2024-03-28 08:20:46.913 088 16729.66 674.14 50389.59 88888.00 2024-03-28 08:20:47.413 088 16729.68 674.16 50389.59 88888.00 2024-03-28 08:20:47.913 088 16729.66 674.12 50389.59 88888.00 2024-03-28 08:20:48.413 088 16729.66 674.09 50389.45 88888.00 2024-03-28 08:20:48.913 088 16729.66 674.05 50389.40 88888.00 2024-03-28 08:20:49.413 088 16729.65 674.03 50389.45 88888.00 2024-03-28 08:20:49.913 088 16729.67 674.06 50389.42 88888.00 2024-03-28 08:20:50.413 088 16729.67 674.04 50389.37 88888.00 2024-03-28 08:20:50.913 088 16729.66 674.08 50389.41 88888.00 2024-03-28 08:20:51.413 088 16729.63 674.05 50389.45 88888.00 2024-03-28 08:20:51.913 088 16729.61 674.02 50389.51 88888.00 2024-03-28 08:20:52.413 088 16729.61 674.00 50389.50 88888.00 2024-03-28 08:20:52.913 088 16729.60 673.99 50389.51 88888.00 2024-03-28 08:20:53.413 088 16729.57 673.96 50389.50 88888.00 2024-03-28 08:20:53.913 088 16729.59 673.95 50389.42 88888.00 2024-03-28 08:20:54.413 088 16729.58 674.00 50389.37 88888.00 2024-03-28 08:20:54.913 088 16729.56 674.02 50389.43 88888.00 2024-03-28 08:20:55.413 088 16729.57 674.01 50389.43 88888.00 2024-03-28 08:20:55.913 088 16729.57 674.01 50389.42 88888.00 2024-03-28 08:20:56.413 088 16729.53 674.00 50389.40 88888.00 2024-03-28 08:20:56.913 088 16729.51 673.97 50389.42 88888.00 2024-03-28 08:20:57.413 088 16729.44 673.96 50389.49 88888.00 2024-03-28 08:20:57.913 088 16729.44 673.92 50389.52 88888.00 2024-03-28 08:20:58.413 088 16729.45 673.93 50389.54 88888.00 2024-03-28 08:20:58.913 088 16729.43 673.90 50389.54 88888.00 2024-03-28 08:20:59.413 088 16729.44 673.93 50389.50 88888.00 2024-03-28 08:20:59.913 088 16729.40 674.01 50389.50 88888.00 2024-03-28 08:21:00.413 088 16729.39 674.01 50389.55 88888.00 2024-03-28 08:21:00.913 088 16729.41 674.03 50389.50 88888.00 2024-03-28 08:21:01.413 088 16729.40 674.02 50389.49 88888.00 2024-03-28 08:21:01.913 088 16729.35 673.99 50389.45 88888.00 2024-03-28 08:21:02.404 088 16729.33 673.99 50389.49 88888.00 2024-03-28 08:21:02.904 088 16729.33 674.01 50389.52 88888.00 2024-03-28 08:21:03.404 088 16729.27 674.02 50389.53 88888.00 2024-03-28 08:21:03.904 088 16729.26 674.00 50389.56 88888.00 2024-03-28 08:21:04.404 088 16729.29 674.00 50389.54 88888.00 2024-03-28 08:21:04.904 088 16729.32 674.03 50389.51 88888.00 2024-03-28 08:21:05.404 088 16729.33 674.00 50389.50 88888.00 2024-03-28 08:21:05.904 088 16729.33 674.00 50389.44 88888.00 2024-03-28 08:21:06.404 088 16729.26 673.95 50389.46 88888.00 2024-03-28 08:21:06.904 088 16729.23 673.94 50389.50 88888.00 2024-03-28 08:21:07.404 088 16729.25 674.01 50389.49 88888.00 2024-03-28 08:21:07.904 088 16729.26 674.01 50389.55 88888.00 2024-03-28 08:21:08.404 088 16729.27 674.04 50389.58 88888.00 2024-03-28 08:21:08.904 088 16729.26 674.05 50389.51 88888.00 2024-03-28 08:21:09.404 088 16729.29 674.05 50389.50 88888.00 2024-03-28 08:21:09.904 088 16729.24 674.05 50389.50 88888.00 2024-03-28 08:21:10.404 088 16729.25 674.03 50389.46 88888.00 2024-03-28 08:21:10.904 088 16729.26 674.06 50389.42 88888.00 2024-03-28 08:21:11.404 088 16729.24 674.06 50389.47 88888.00 2024-03-28 08:21:11.904 088 16729.23 674.01 50389.51 88888.00 2024-03-28 08:21:12.404 088 16729.18 674.01 50389.54 88888.00 2024-03-28 08:21:12.904 088 16729.18 674.02 50389.55 88888.00 2024-03-28 08:21:13.404 088 16729.19 674.04 50389.58 88888.00 2024-03-28 08:21:13.904 088 16729.18 673.96 50389.64 88888.00 2024-03-28 08:21:14.404 088 16729.16 673.96 50389.62 88888.00 2024-03-28 08:21:14.904 088 16729.17 674.05 50389.58 88888.00 2024-03-28 08:21:15.404 088 16729.22 674.08 50389.59 88888.00 2024-03-28 08:21:15.904 088 16729.19 674.09 50389.60 88888.00 2024-03-28 08:21:16.404 088 16729.18 674.17 50389.55 88888.00 2024-03-28 08:21:16.904 088 16729.22 674.18 50389.53 88888.00 2024-03-28 08:21:17.404 088 16729.19 674.18 50389.58 88888.00 2024-03-28 08:21:17.904 088 16729.15 674.17 50389.63 88888.00 2024-03-28 08:21:18.404 088 16729.10 674.17 50389.63 88888.00 2024-03-28 08:21:18.904 088 16729.15 674.19 50389.59 88888.00 2024-03-28 08:21:19.404 088 16729.21 674.20 50389.61 88888.00 2024-03-28 08:21:19.904 088 16729.17 674.27 50389.61 88888.00 2024-03-28 08:21:20.404 088 16729.12 674.28 50389.59 88888.00 2024-03-28 08:21:20.904 088 16729.13 674.27 50389.53 88888.00 2024-03-28 08:21:21.404 088 16729.15 674.34 50389.46 88888.00 2024-03-28 08:21:21.904 088 16729.15 674.31 50389.54 88888.00 2024-03-28 08:21:22.904 088 16729.17 674.37 50389.59 88888.00 2024-03-28 08:21:23.404 088 16729.15 674.43 50389.61 88888.00 2024-03-28 08:21:23.904 088 16729.16 674.34 50389.58 88888.00 2024-03-28 08:21:24.404 088 16729.12 674.35 50389.59 88888.00 2024-03-28 08:21:24.904 088 16729.12 674.36 50389.61 88888.00 2024-03-28 08:21:25.404 088 16729.14 674.35 50389.61 88888.00 2024-03-28 08:21:25.904 088 16729.22 674.38 50389.63 88888.00 2024-03-28 08:21:26.404 088 16729.21 674.36 50389.74 88888.00 2024-03-28 08:21:26.904 088 16729.17 674.35 50389.74 88888.00 2024-03-28 08:21:27.404 088 16729.15 674.35 50389.68 88888.00 2024-03-28 08:21:27.904 088 16729.14 674.37 50389.67 88888.00 2024-03-28 08:21:28.404 088 16729.15 674.37 50389.64 88888.00 2024-03-28 08:21:28.904 088 16729.12 674.27 50389.64 88888.00 2024-03-28 08:21:29.404 088 16729.07 674.31 50389.64 88888.00 2024-03-28 08:21:29.904 088 16729.08 674.35 50389.65 88888.00 2024-03-28 08:21:30.404 088 16729.10 674.36 50389.62 88888.00 2024-03-28 08:21:30.904 088 16729.10 674.35 50389.54 88888.00 2024-03-28 08:21:31.404 088 16729.09 674.30 50389.55 88888.00 2024-03-28 08:21:31.904 088 16729.09 674.29 50389.67 88888.00 2024-03-28 08:21:32.905 088 16729.14 674.35 50389.69 88888.00 2024-03-28 08:21:33.405 088 16729.15 674.32 50389.64 88888.00 2024-03-28 08:21:33.905 088 16729.15 674.31 50389.63 88888.00 2024-03-28 08:21:34.405 088 16729.15 674.28 50389.55 88888.00 2024-03-28 08:21:34.905 088 16729.16 674.30 50389.54 88888.00 2024-03-28 08:21:35.405 088 16729.13 674.28 50389.53 88888.00 2024-03-28 08:21:35.905 088 16729.14 674.29 50389.53 88888.00 2024-03-28 08:21:36.405 088 16729.13 674.27 50389.58 88888.00 2024-03-28 08:21:36.905 088 16729.13 674.31 50389.60 88888.00 2024-03-28 08:21:37.405 088 16729.10 674.30 50389.63 88888.00 2024-03-28 08:21:37.905 088 16729.05 674.26 50389.55 88888.00 2024-03-28 08:21:38.405 088 16729.00 674.21 50389.54 88888.00 2024-03-28 08:21:38.905 088 16728.98 674.25 50389.59 88888.00 2024-03-28 08:21:39.405 088 16729.03 674.25 50389.58 88888.00 2024-03-28 08:21:39.905 088 16729.01 674.20 50389.55 88888.00 2024-03-28 08:21:40.405 088 16729.04 674.17 50389.55 88888.00 2024-03-28 08:21:40.905 088 16729.10 674.12 50389.55 88888.00 2024-03-28 08:21:41.405 088 16729.05 674.12 50389.52 88888.00 2024-03-28 08:21:41.905 088 16729.01 674.12 50389.56 88888.00 2024-03-28 08:21:42.905 088 16728.96 674.20 50389.49 88888.00 2024-03-28 08:21:43.405 088 16728.91 674.20 50389.52 88888.00 2024-03-28 08:21:43.905 088 16728.90 674.18 50389.56 88888.00 2024-03-28 08:21:44.405 088 16728.92 674.14 50389.58 88888.00 2024-03-28 08:21:44.905 088 16728.88 674.20 50389.58 88888.00 2024-03-28 08:21:45.405 088 16728.81 674.16 50389.64 88888.00 2024-03-28 08:21:45.905 088 16728.79 674.13 50389.68 88888.00 2024-03-28 08:21:46.405 088 16728.82 674.18 50389.59 88888.00 2024-03-28 08:21:46.905 088 16728.82 674.23 50389.59 88888.00 2024-03-28 08:21:47.405 088 16728.74 674.26 50389.61 88888.00 2024-03-28 08:21:47.905 088 16728.73 674.28 50389.62 88888.00 2024-03-28 08:21:48.405 088 16728.76 674.25 50389.59 88888.00 2024-03-28 08:21:48.905 088 16728.74 674.21 50389.59 88888.00 2024-03-28 08:21:49.405 088 16728.74 674.21 50389.62 88888.00 2024-03-28 08:21:49.905 088 16728.69 674.21 50389.63 88888.00 2024-03-28 08:21:50.405 088 16728.66 674.26 50389.54 88888.00 2024-03-28 08:21:50.905 088 16728.65 674.23 50389.54 88888.00 2024-03-28 08:21:51.405 088 16728.60 674.21 50389.59 88888.00 2024-03-28 08:21:51.905 088 16728.53 674.20 50389.59 88888.00 2024-03-28 08:21:52.405 088 16728.52 674.19 50389.64 88888.00 2024-03-28 08:21:52.905 088 16728.48 674.18 50389.64 88888.00 2024-03-28 08:21:53.405 088 16728.51 674.23 50389.59 88888.00 2024-03-28 08:21:53.905 088 16728.57 674.28 50389.56 88888.00 2024-03-28 08:21:54.405 088 16728.55 674.22 50389.61 88888.00 2024-03-28 08:21:54.905 088 16728.56 674.25 50389.65 88888.00 2024-03-28 08:21:55.405 088 16728.55 674.23 50389.69 88888.00 2024-03-28 08:21:55.905 088 16728.51 674.29 50389.68 88888.00 2024-03-28 08:21:56.405 088 16728.51 674.27 50389.64 88888.00 2024-03-28 08:21:56.905 088 16728.48 674.23 50389.68 88888.00 2024-03-28 08:21:57.405 088 16728.47 674.28 50389.60 88888.00 2024-03-28 08:21:57.905 088 16728.50 674.30 50389.59 88888.00 2024-03-28 08:21:58.405 088 16728.44 674.31 50389.59 88888.00 2024-03-28 08:21:58.905 088 16728.44 674.36 50389.53 88888.00 2024-03-28 08:21:59.405 088 16728.45 674.40 50389.55 88888.00 2024-03-28 08:21:59.905 088 16728.37 674.44 50389.58 88888.00 2024-03-28 08:22:00.405 088 16728.34 674.40 50389.56 88888.00 2024-03-28 08:22:00.905 088 16728.33 674.39 50389.58 88888.00 2024-03-28 08:22:01.405 088 16728.32 674.44 50389.58 88888.00 2024-03-28 08:22:01.905 088 16728.34 674.43 50389.55 88888.00 2024-03-28 08:22:02.405 088 16728.30 674.47 50389.59 88888.00 2024-03-28 08:22:02.906 088 16728.35 674.45 50389.63 88888.00 2024-03-28 08:22:03.406 088 16728.33 674.45 50389.68 88888.00 2024-03-28 08:22:03.906 088 16728.33 674.47 50389.67 88888.00 2024-03-28 08:22:04.406 088 16728.29 674.51 50389.65 88888.00 2024-03-28 08:22:04.906 088 16728.30 674.60 50389.61 88888.00 2024-03-28 08:22:05.406 088 16728.33 674.62 50389.56 88888.00 2024-03-28 08:22:05.906 088 16728.34 674.62 50389.59 88888.00 2024-03-28 08:22:06.406 088 16728.34 674.66 50389.59 88888.00 2024-03-28 08:22:06.906 088 16728.37 674.71 50389.67 88888.00 2024-03-28 08:22:07.406 088 16728.38 674.79 50389.68 88888.00 2024-03-28 08:22:07.906 088 16728.35 674.82 50389.70 88888.00 2024-03-28 08:22:08.406 088 16728.30 674.78 50389.63 88888.00 2024-03-28 08:22:08.906 088 16728.34 674.77 50389.65 88888.00 2024-03-28 08:22:09.406 088 16728.33 674.82 50389.65 88888.00 2024-03-28 08:22:09.906 088 16728.29 674.80 50389.64 88888.00 2024-03-28 08:22:10.906 088 16728.34 674.81 50389.68 88888.00 2024-03-28 08:22:11.406 088 16728.37 674.84 50389.79 88888.00 2024-03-28 08:22:11.906 088 16728.38 674.88 50389.76 88888.00 2024-03-28 08:22:12.406 088 16728.35 674.86 50389.78 88888.00 2024-03-28 08:22:12.906 088 16728.38 674.84 50389.77 88888.00 2024-03-28 08:22:13.406 088 16728.35 674.82 50389.71 88888.00 2024-03-28 08:22:13.906 088 16728.38 674.84 50389.72 88888.00 2024-03-28 08:22:14.406 088 16728.37 674.80 50389.70 88888.00 2024-03-28 08:22:14.906 088 16728.38 674.80 50389.69 88888.00 2024-03-28 08:22:15.406 088 16728.42 674.81 50389.76 88888.00 2024-03-28 08:22:15.906 088 16728.50 674.84 50389.78 88888.00 2024-03-28 08:22:16.406 088 16728.54 674.82 50389.77 88888.00 2024-03-28 08:22:16.906 088 16728.51 674.83 50389.73 88888.00 2024-03-28 08:22:17.406 088 16728.51 674.77 50389.72 88888.00 2024-03-28 08:22:17.906 088 16728.57 674.77 50389.71 88888.00 2024-03-28 08:22:18.406 088 16728.55 674.74 50389.76 88888.00 2024-03-28 08:22:18.906 088 16728.53 674.67 50389.76 88888.00 2024-03-28 08:22:19.406 088 16728.54 674.69 50389.78 88888.00 2024-03-28 08:22:19.906 088 16728.57 674.70 50389.76 88888.00 2024-03-28 08:22:20.406 088 16728.54 674.72 50389.78 88888.00 2024-03-28 08:22:20.906 088 16728.57 674.72 50389.78 88888.00 2024-03-28 08:22:21.406 088 16728.62 674.71 50389.78 88888.00 2024-03-28 08:22:21.906 088 16728.66 674.65 50389.85 88888.00 2024-03-28 08:22:22.406 088 16728.68 674.63 50389.86 88888.00 2024-03-28 08:22:22.906 088 16728.65 674.58 50389.81 88888.00 2024-03-28 08:22:23.406 088 16728.66 674.62 50389.85 88888.00 2024-03-28 08:22:23.906 088 16728.68 674.63 50389.78 88888.00 2024-03-28 08:22:24.406 088 16728.66 674.60 50389.70 88888.00 2024-03-28 08:22:24.906 088 16728.70 674.49 50389.69 88888.00 2024-03-28 08:22:25.406 088 16728.70 674.46 50389.74 88888.00 2024-03-28 08:22:25.906 088 16728.66 674.44 50389.77 88888.00 2024-03-28 08:22:26.406 088 16728.62 674.43 50389.77 88888.00 2024-03-28 08:22:26.906 088 16728.64 674.37 50389.74 88888.00 2024-03-28 08:22:27.406 088 16728.61 674.34 50389.83 88888.00 2024-03-28 08:22:27.906 088 16728.63 674.39 50389.87 88888.00 2024-03-28 08:22:28.406 088 16728.66 674.35 50389.91 88888.00 2024-03-28 08:22:28.906 088 16728.62 674.31 50389.90 88888.00 2024-03-28 08:22:29.406 088 16728.62 674.31 50389.83 88888.00 2024-03-28 08:22:29.906 088 16728.65 674.25 50389.81 88888.00 2024-03-28 08:22:30.406 088 16728.59 674.28 50389.82 88888.00 2024-03-28 08:22:30.907 088 16728.56 674.32 50389.82 88888.00 2024-03-28 08:22:31.407 088 16728.56 674.28 50389.78 88888.00 2024-03-28 08:22:31.907 088 16728.56 674.35 50389.71 88888.00 2024-03-28 08:22:32.407 088 16728.56 674.34 50389.79 88888.00 2024-03-28 08:22:32.907 088 16728.54 674.34 50389.82 88888.00 2024-03-28 08:22:33.407 088 16728.53 674.29 50389.80 88888.00 2024-03-28 08:22:33.907 088 16728.54 674.26 50389.79 88888.00 2024-03-28 08:22:34.407 088 16728.53 674.25 50389.79 88888.00 2024-03-28 08:22:34.907 088 16728.52 674.26 50389.82 88888.00 2024-03-28 08:22:35.407 088 16728.48 674.25 50389.81 88888.00 2024-03-28 08:22:35.907 088 16728.51 674.23 50389.70 88888.00 2024-03-28 08:22:36.407 088 16728.47 674.25 50389.72 88888.00 2024-03-28 08:22:36.907 088 16728.43 674.23 50389.78 88888.00 2024-03-28 08:22:37.407 088 16728.44 674.27 50389.80 88888.00 2024-03-28 08:22:37.907 088 16728.48 674.35 50389.73 88888.00 2024-03-28 08:22:38.407 088 16728.47 674.35 50389.71 88888.00 2024-03-28 08:22:38.907 088 16728.45 674.35 50389.70 88888.00 2024-03-28 08:22:39.407 088 16728.47 674.36 50389.71 88888.00 2024-03-28 08:22:39.907 088 16728.45 674.34 50389.73 88888.00 2024-03-28 08:22:40.407 088 16728.44 674.36 50389.83 88888.00 2024-03-28 08:22:40.907 088 16728.46 674.37 50389.80 88888.00 2024-03-28 08:22:41.407 088 16728.48 674.37 50389.82 88888.00 2024-03-28 08:22:41.907 088 16728.47 674.37 50389.76 88888.00 2024-03-28 08:22:42.407 088 16728.48 674.37 50389.72 88888.00 2024-03-28 08:22:42.907 088 16728.50 674.36 50389.73 88888.00 2024-03-28 08:22:43.407 088 16728.47 674.37 50389.77 88888.00 2024-03-28 08:22:44.407 088 16728.45 674.38 50389.77 88888.00 2024-03-28 08:22:44.907 088 16728.43 674.40 50389.80 88888.00 2024-03-28 08:22:45.407 088 16728.45 674.42 50389.78 88888.00 2024-03-28 08:22:45.907 088 16728.47 674.42 50389.74 88888.00 2024-03-28 08:22:46.407 088 16728.50 674.37 50389.79 88888.00 2024-03-28 08:22:46.907 088 16728.48 674.37 50389.81 88888.00 2024-03-28 08:22:47.407 088 16728.48 674.39 50389.81 88888.00 2024-03-28 08:22:47.907 088 16728.53 674.36 50389.77 88888.00 2024-03-28 08:22:48.407 088 16728.56 674.34 50389.77 88888.00 2024-03-28 08:22:48.907 088 16728.59 674.30 50389.80 88888.00 2024-03-28 08:22:49.407 088 16728.61 674.30 50389.80 88888.00 2024-03-28 08:22:49.907 088 16728.66 674.28 50389.80 88888.00 2024-03-28 08:22:50.407 088 16728.68 674.23 50389.80 88888.00 2024-03-28 08:22:50.907 088 16728.66 674.20 50389.86 88888.00 2024-03-28 08:22:51.407 088 16728.64 674.17 50389.89 88888.00 2024-03-28 08:22:51.907 088 16728.62 674.22 50389.89 88888.00 2024-03-28 08:22:52.407 088 16728.59 674.17 50389.87 88888.00 2024-03-28 08:22:52.907 088 16728.59 674.25 50389.87 88888.00 2024-03-28 08:22:53.407 088 16728.65 674.22 50389.86 88888.00 2024-03-28 08:22:54.408 088 16728.63 674.20 50389.86 88888.00 2024-03-28 08:22:54.908 088 16728.65 674.19 50389.86 88888.00 2024-03-28 08:22:55.408 088 16728.65 674.17 50389.87 88888.00 2024-03-28 08:22:55.908 088 16728.64 674.12 50389.81 88888.00 2024-03-28 08:22:56.408 088 16728.63 674.12 50389.81 88888.00 2024-03-28 08:22:56.908 088 16728.63 674.19 50389.83 88888.00 2024-03-28 08:22:57.408 088 16728.60 674.25 50389.82 88888.00 2024-03-28 08:22:57.908 088 16728.61 674.22 50389.82 88888.00 2024-03-28 08:22:58.408 088 16728.56 674.18 50389.83 88888.00 2024-03-28 08:22:58.908 088 16728.56 674.18 50389.83 88888.00 2024-03-28 08:22:59.408 088 16728.60 674.17 50389.80 88888.00 2024-03-28 08:22:59.908 088 16728.62 674.13 50389.78 88888.00 2024-03-28 08:23:00.408 088 16728.54 674.12 50389.80 88888.00 2024-03-28 08:23:00.908 088 16728.54 674.14 50389.76 88888.00 2024-03-28 08:23:01.408 088 16728.55 674.17 50389.73 88888.00 2024-03-28 08:23:01.908 088 16728.50 674.13 50389.76 88888.00 2024-03-28 08:23:02.408 088 16728.51 674.11 50389.82 88888.00 2024-03-28 08:23:02.908 088 16728.47 674.13 50389.86 88888.00 2024-03-28 08:23:03.408 088 16728.45 674.12 50389.85 88888.00 2024-03-28 08:23:03.908 088 16728.43 674.05 50389.85 88888.00 2024-03-28 08:23:04.408 088 16728.45 674.05 50389.86 88888.00 2024-03-28 08:23:04.908 088 16728.45 674.04 50389.90 88888.00 2024-03-28 08:23:05.408 088 16728.42 674.02 50389.88 88888.00 2024-03-28 08:23:05.908 088 16728.44 674.09 50389.82 88888.00 2024-03-28 08:23:06.408 088 16728.44 674.12 50389.82 88888.00 2024-03-28 08:23:06.908 088 16728.45 674.08 50389.81 88888.00 2024-03-28 08:23:07.408 088 16728.36 674.09 50389.85 88888.00 2024-03-28 08:23:07.908 088 16728.35 674.12 50389.80 88888.00 2024-03-28 08:23:08.408 088 16728.35 674.17 50389.76 88888.00 2024-03-28 08:23:08.908 088 16728.35 674.17 50389.76 88888.00 2024-03-28 08:23:09.408 088 16728.36 674.17 50389.78 88888.00 2024-03-28 08:23:09.908 088 16728.37 674.16 50389.77 88888.00 2024-03-28 08:23:10.408 088 16728.36 674.14 50389.72 88888.00 2024-03-28 08:23:10.908 088 16728.36 674.16 50389.76 88888.00 2024-03-28 08:23:11.408 088 16728.33 674.16 50389.72 88888.00 2024-03-28 08:23:11.908 088 16728.28 674.17 50389.71 88888.00 2024-03-28 08:23:12.408 088 16728.25 674.19 50389.68 88888.00 2024-03-28 08:23:12.908 088 16728.18 674.20 50389.68 88888.00 2024-03-28 08:23:13.408 088 16728.18 674.23 50389.76 88888.00 2024-03-28 08:23:13.908 088 16728.18 674.34 50389.74 88888.00 2024-03-28 08:23:14.408 088 16728.18 674.36 50389.70 88888.00 2024-03-28 08:23:14.908 088 16728.17 674.35 50389.67 88888.00 2024-03-28 08:23:15.408 088 16728.17 674.35 50389.69 88888.00 2024-03-28 08:23:15.908 088 16728.19 674.38 50389.70 88888.00 2024-03-28 08:23:16.408 088 16728.15 674.38 50389.70 88888.00 2024-03-28 08:23:16.908 088 16728.03 674.42 50389.71 88888.00 2024-03-28 08:23:17.408 088 16728.02 674.48 50389.73 88888.00 2024-03-28 08:23:17.908 088 16728.00 674.44 50389.77 88888.00 2024-03-28 08:23:18.408 088 16728.02 674.45 50389.79 88888.00 2024-03-28 08:23:18.908 088 16727.98 674.49 50389.79 88888.00 2024-03-28 08:23:19.408 088 16727.95 674.51 50389.82 88888.00 2024-03-28 08:23:19.908 088 16727.94 674.52 50389.82 88888.00 2024-03-28 08:23:20.408 088 16727.95 674.55 50389.81 88888.00 2024-03-28 08:23:20.908 088 16728.02 674.55 50389.82 88888.00 2024-03-28 08:23:21.408 088 16727.99 674.58 50389.78 88888.00 2024-03-28 08:23:21.908 088 16727.97 674.62 50389.81 88888.00 2024-03-28 08:23:22.408 088 16727.97 674.66 50389.83 88888.00 2024-03-28 08:23:22.908 088 16727.93 674.62 50389.86 88888.00 2024-03-28 08:23:23.408 088 16727.97 674.60 50389.83 88888.00 2024-03-28 08:23:23.908 088 16728.02 674.61 50389.86 88888.00 2024-03-28 08:23:24.409 088 16728.01 674.62 50389.86 88888.00 2024-03-28 08:23:24.909 088 16728.01 674.62 50389.86 88888.00 2024-03-28 08:23:25.409 088 16728.02 674.66 50389.93 88888.00 2024-03-28 08:23:25.909 088 16728.06 674.71 50389.90 88888.00 2024-03-28 08:23:26.409 088 16728.08 674.71 50389.91 88888.00 2024-03-28 08:23:26.909 088 16728.08 674.72 50389.92 88888.00 2024-03-28 08:23:27.409 088 16728.11 674.67 50389.86 88888.00 2024-03-28 08:23:27.909 088 16728.13 674.71 50389.86 88888.00 2024-03-28 08:23:28.409 088 16728.18 674.70 50389.93 88888.00 2024-03-28 08:23:28.909 088 16728.16 674.71 50389.92 88888.00 2024-03-28 08:23:29.409 088 16728.19 674.72 50389.90 88888.00 2024-03-28 08:23:29.909 088 16728.22 674.71 50389.90 88888.00 2024-03-28 08:23:30.409 088 16728.24 674.67 50389.91 88888.00 2024-03-28 08:23:30.909 088 16728.25 674.69 50389.89 88888.00 2024-03-28 08:23:31.409 088 16728.30 674.67 50389.88 88888.00 2024-03-28 08:23:31.909 088 16728.34 674.63 50389.95 88888.00 2024-03-28 08:23:32.409 088 16728.33 674.65 50389.95 88888.00 2024-03-28 08:23:32.909 088 16728.29 674.67 50389.98 88888.00 2024-03-28 08:23:33.409 088 16728.32 674.61 50390.02 88888.00 2024-03-28 08:23:33.909 088 16728.28 674.64 50390.00 88888.00 2024-03-28 08:23:34.409 088 16728.34 674.65 50389.97 88888.00 2024-03-28 08:23:34.909 088 16728.34 674.63 50389.89 88888.00 2024-03-28 08:23:35.409 088 16728.30 674.60 50389.87 88888.00 2024-03-28 08:23:35.909 088 16728.30 674.60 50389.89 88888.00 2024-03-28 08:23:36.409 088 16728.36 674.58 50389.93 88888.00 2024-03-28 08:23:36.909 088 16728.38 674.57 50389.91 88888.00 2024-03-28 08:23:37.409 088 16728.38 674.52 50389.91 88888.00 2024-03-28 08:23:37.909 088 16728.38 674.51 50389.91 88888.00 2024-03-28 08:23:38.409 088 16728.36 674.54 50389.90 88888.00 2024-03-28 08:23:38.909 088 16728.29 674.55 50389.86 88888.00 2024-03-28 08:23:39.409 088 16728.28 674.57 50389.86 88888.00 2024-03-28 08:23:39.909 088 16728.33 674.53 50389.89 88888.00 2024-03-28 08:23:40.409 088 16728.35 674.53 50389.87 88888.00 2024-03-28 08:23:40.909 088 16728.35 674.52 50389.89 88888.00 2024-03-28 08:23:41.409 088 16728.29 674.55 50389.95 88888.00 2024-03-28 08:23:41.909 088 16728.28 674.56 50389.93 88888.00 2024-03-28 08:23:42.409 088 16728.30 674.56 50389.93 88888.00 2024-03-28 08:23:42.909 088 16728.25 674.54 50389.90 88888.00 2024-03-28 08:23:43.409 088 16728.24 674.55 50390.00 88888.00 2024-03-28 08:23:43.909 088 16728.22 674.61 50389.99 88888.00 2024-03-28 08:23:44.409 088 16728.22 674.56 50389.97 88888.00 2024-03-28 08:23:44.909 088 16728.18 674.52 50389.96 88888.00 2024-03-28 08:23:45.409 088 16728.18 674.53 50389.97 88888.00 2024-03-28 08:23:45.909 088 16728.17 674.56 50389.98 88888.00 2024-03-28 08:23:46.409 088 16728.11 674.57 50389.95 88888.00 2024-03-28 08:23:46.909 088 16728.09 674.55 50389.90 88888.00 2024-03-28 08:23:47.409 088 16728.06 674.55 50389.95 88888.00 2024-03-28 08:23:47.909 088 16728.10 674.54 50389.96 88888.00 2024-03-28 08:23:48.409 088 16728.11 674.57 50389.98 88888.00 2024-03-28 08:23:48.909 088 16728.08 674.57 50389.90 88888.00 2024-03-28 08:23:49.409 088 16728.06 674.60 50389.93 88888.00 2024-03-28 08:23:49.909 088 16728.08 674.58 50389.91 88888.00 2024-03-28 08:23:50.409 088 16728.08 674.62 50389.89 88888.00 2024-03-28 08:23:50.909 088 16728.07 674.65 50389.86 88888.00 2024-03-28 08:23:51.409 088 16728.03 674.63 50389.87 88888.00 2024-03-28 08:23:51.909 088 16728.04 674.58 50389.93 88888.00 2024-03-28 08:23:52.409 088 16728.02 674.61 50389.98 88888.00 2024-03-28 08:23:52.909 088 16728.02 674.61 50389.97 88888.00 2024-03-28 08:23:53.409 088 16728.02 674.60 50389.92 88888.00 2024-03-28 08:23:53.909 088 16728.01 674.63 50389.88 88888.00 2024-03-28 08:23:54.410 088 16728.04 674.63 50389.88 88888.00 2024-03-28 08:23:54.910 088 16728.02 674.58 50389.88 88888.00 2024-03-28 08:23:55.410 088 16728.09 674.62 50389.88 88888.00 2024-03-28 08:23:55.910 088 16728.10 674.69 50389.85 88888.00 2024-03-28 08:23:56.410 088 16728.06 674.64 50389.87 88888.00 2024-03-28 08:23:56.910 088 16728.03 674.60 50389.92 88888.00 2024-03-28 08:23:57.410 088 16728.01 674.62 50389.96 88888.00 2024-03-28 08:23:57.910 088 16727.98 674.70 50389.97 88888.00 2024-03-28 08:23:58.410 088 16728.00 674.73 50389.97 88888.00 2024-03-28 08:23:58.910 088 16728.01 674.71 50389.91 88888.00 2024-03-28 08:23:59.410 088 16728.06 674.70 50389.88 88888.00 2024-03-28 08:23:59.910 088 16728.03 674.67 50389.89 88888.00 2024-03-28 08:24:00.410 088 16728.00 674.69 50389.90 88888.00 2024-03-28 08:24:00.910 088 16728.03 674.67 50389.87 88888.00 2024-03-28 08:24:01.410 088 16728.08 674.62 50389.86 88888.00 2024-03-28 08:24:01.910 088 16728.04 674.61 50389.80 88888.00 2024-03-28 08:24:02.410 088 16728.01 674.65 50389.83 88888.00 2024-03-28 08:24:02.910 088 16728.03 674.65 50389.90 88888.00 2024-03-28 08:24:03.410 088 16728.00 674.70 50389.90 88888.00 2024-03-28 08:24:03.910 088 16728.04 674.70 50389.96 88888.00 2024-03-28 08:24:04.410 088 16728.02 674.67 50389.98 88888.00 2024-03-28 08:24:04.910 088 16727.98 674.63 50389.96 88888.00 2024-03-28 08:24:06.410 088 16727.93 674.61 50389.99 88888.00 2024-03-28 08:24:06.910 088 16727.95 674.61 50390.00 88888.00 2024-03-28 08:24:07.410 088 16727.97 674.57 50390.10 88888.00 2024-03-28 08:24:07.910 088 16727.88 674.61 50390.08 88888.00 2024-03-28 08:24:08.410 088 16727.85 674.61 50390.01 88888.00 2024-03-28 08:24:08.910 088 16727.84 674.60 50390.02 88888.00 2024-03-28 08:24:09.410 088 16727.84 674.63 50390.07 88888.00 2024-03-28 08:24:09.910 088 16727.80 674.64 50390.02 88888.00 2024-03-28 08:24:10.410 088 16727.84 674.67 50390.02 88888.00 2024-03-28 08:24:10.910 088 16727.85 674.67 50390.04 88888.00 2024-03-28 08:24:11.410 088 16727.86 674.66 50390.00 88888.00 2024-03-28 08:24:11.910 088 16727.84 674.63 50390.00 88888.00 2024-03-28 08:24:12.410 088 16727.83 674.67 50390.07 88888.00 2024-03-28 08:24:12.910 088 16727.84 674.73 50390.05 88888.00 2024-03-28 08:24:13.410 088 16727.81 674.66 50390.04 88888.00 2024-03-28 08:24:13.910 088 16727.84 674.63 50390.01 88888.00 2024-03-28 08:24:14.410 088 16727.84 674.70 50390.04 88888.00 2024-03-28 08:24:14.910 088 16727.81 674.73 50390.00 88888.00 2024-03-28 08:24:15.910 088 16727.83 674.67 50390.06 88888.00 2024-03-28 08:24:16.410 088 16727.86 674.67 50390.04 88888.00 2024-03-28 08:24:16.910 088 16727.92 674.70 50390.00 88888.00 2024-03-28 08:24:17.410 088 16727.85 674.72 50390.04 88888.00 2024-03-28 08:24:17.910 088 16727.83 674.74 50390.08 88888.00 2024-03-28 08:24:18.410 088 16727.84 674.79 50390.15 88888.00 2024-03-28 08:24:18.910 088 16727.83 674.82 50390.13 88888.00 2024-03-28 08:24:19.410 088 16727.86 674.84 50390.16 88888.00 2024-03-28 08:24:19.910 088 16727.94 674.81 50390.13 88888.00 2024-03-28 08:24:20.410 088 16727.91 674.82 50390.08 88888.00 2024-03-28 08:24:20.911 088 16727.86 674.81 50390.06 88888.00 2024-03-28 08:24:21.411 088 16727.91 674.83 50390.10 88888.00 2024-03-28 08:24:21.911 088 16727.94 674.77 50390.11 88888.00 2024-03-28 08:24:22.411 088 16727.99 674.77 50390.17 88888.00 2024-03-28 08:24:22.911 088 16727.98 674.79 50390.19 88888.00 2024-03-28 08:24:23.411 088 16728.02 674.80 50390.17 88888.00 2024-03-28 08:24:23.911 088 16728.07 674.77 50390.16 88888.00 2024-03-28 08:24:24.411 088 16728.08 674.69 50390.06 88888.00 2024-03-28 08:24:24.911 088 16728.06 674.70 50390.16 88888.00 2024-03-28 08:24:25.411 088 16728.13 674.78 50390.17 88888.00 2024-03-28 08:24:25.911 088 16728.15 674.73 50390.13 88888.00 2024-03-28 08:24:26.411 088 16728.16 674.70 50390.13 88888.00 2024-03-28 08:24:26.911 088 16728.11 674.71 50390.10 88888.00 2024-03-28 08:24:27.411 088 16728.11 674.74 50390.05 88888.00 2024-03-28 08:24:27.911 088 16728.10 674.71 50390.06 88888.00 2024-03-28 08:24:28.411 088 16728.09 674.73 50390.06 88888.00 2024-03-28 08:24:28.911 088 16728.10 674.71 50390.08 88888.00 2024-03-28 08:24:29.411 088 16728.04 674.67 50390.09 88888.00 2024-03-28 08:24:29.911 088 16728.04 674.69 50390.04 88888.00 2024-03-28 08:24:30.411 088 16728.04 674.63 50390.00 88888.00 2024-03-28 08:24:30.911 088 16728.01 674.62 50389.97 88888.00 2024-03-28 08:24:31.411 088 16728.01 674.63 50389.98 88888.00 2024-03-28 08:24:31.911 088 16728.03 674.61 50390.00 88888.00 2024-03-28 08:24:32.411 088 16728.03 674.55 50389.99 88888.00 2024-03-28 08:24:32.911 088 16728.07 674.54 50390.02 88888.00 2024-03-28 08:24:33.411 088 16728.10 674.55 50390.08 88888.00 2024-03-28 08:24:33.911 088 16728.08 674.56 50390.09 88888.00 2024-03-28 08:24:34.411 088 16728.03 674.52 50390.07 88888.00 2024-03-28 08:24:34.911 088 16728.03 674.54 50390.05 88888.00 2024-03-28 08:24:35.411 088 16728.07 674.51 50390.05 88888.00 2024-03-28 08:24:35.911 088 16728.04 674.52 50390.08 88888.00 2024-03-28 08:24:36.411 088 16728.07 674.53 50390.11 88888.00 2024-03-28 08:24:36.911 088 16728.04 674.54 50390.09 88888.00 2024-03-28 08:24:37.411 088 16727.97 674.58 50390.05 88888.00 2024-03-28 08:24:37.911 088 16727.98 674.55 50389.98 88888.00 2024-03-28 08:24:38.411 088 16728.03 674.52 50390.00 88888.00 2024-03-28 08:24:38.911 088 16727.95 674.48 50390.00 88888.00 2024-03-28 08:24:39.411 088 16727.88 674.48 50390.01 88888.00 2024-03-28 08:24:39.911 088 16727.83 674.51 50389.99 88888.00 2024-03-28 08:24:40.411 088 16727.76 674.56 50390.00 88888.00 2024-03-28 08:24:40.911 088 16727.86 674.63 50390.00 88888.00 2024-03-28 08:24:41.411 088 16727.86 674.61 50390.02 88888.00 2024-03-28 08:24:41.911 088 16727.76 674.55 50390.00 88888.00 2024-03-28 08:24:42.411 088 16727.71 674.57 50389.99 88888.00 2024-03-28 08:24:42.911 088 16727.74 674.58 50389.99 88888.00 2024-03-28 08:24:43.911 088 16727.69 674.62 50390.04 88888.00 2024-03-28 08:24:44.411 088 16727.68 674.65 50390.04 88888.00 2024-03-28 08:24:44.911 088 16727.72 674.70 50390.05 88888.00 2024-03-28 08:24:45.411 088 16727.69 674.71 50390.10 88888.00 2024-03-28 08:24:45.911 088 16727.66 674.71 50390.08 88888.00 2024-03-28 08:24:46.411 088 16727.63 674.70 50390.07 88888.00 2024-03-28 08:24:46.911 088 16727.68 674.64 50390.04 88888.00 2024-03-28 08:24:47.411 088 16727.66 674.66 50390.01 88888.00 2024-03-28 08:24:47.911 088 16727.67 674.69 50390.06 88888.00 2024-03-28 08:24:48.411 088 16727.57 674.71 50390.04 88888.00 2024-03-28 08:24:48.912 088 16727.56 674.71 50390.04 88888.00 2024-03-28 08:24:49.412 088 16727.56 674.71 50390.00 88888.00 2024-03-28 08:24:49.912 088 16727.53 674.73 50390.08 88888.00 2024-03-28 08:24:50.412 088 16727.49 674.78 50390.17 88888.00 2024-03-28 08:24:50.912 088 16727.55 674.80 50390.17 88888.00 2024-03-28 08:24:51.412 088 16727.59 674.81 50390.15 88888.00 2024-03-28 08:24:51.912 088 16727.58 674.79 50390.13 88888.00 2024-03-28 08:24:52.412 088 16727.57 674.82 50390.09 88888.00 2024-03-28 08:24:52.912 088 16727.54 674.80 50390.05 88888.00 2024-03-28 08:24:53.412 088 16727.58 674.75 50390.07 88888.00 2024-03-28 08:24:53.912 088 16727.62 674.84 50390.10 88888.00 2024-03-28 08:24:54.412 088 16727.58 674.88 50390.11 88888.00 2024-03-28 08:24:54.912 088 16727.56 674.89 50390.18 88888.00 2024-03-28 08:24:55.412 088 16727.63 674.91 50390.18 88888.00 2024-03-28 08:24:55.912 088 16727.67 674.92 50390.14 88888.00 2024-03-28 08:24:56.412 088 16727.63 674.89 50390.11 88888.00 2024-03-28 08:24:56.912 088 16727.63 674.90 50390.13 88888.00 2024-03-28 08:24:57.412 088 16727.67 674.90 50390.11 88888.00 2024-03-28 08:24:57.912 088 16727.66 674.97 50390.10 88888.00 2024-03-28 08:24:58.412 088 16727.65 675.01 50390.11 88888.00 2024-03-28 08:24:58.912 088 16727.66 674.99 50390.13 88888.00 2024-03-28 08:24:59.412 088 16727.72 674.96 50390.15 88888.00 2024-03-28 08:24:59.912 088 16727.68 674.97 50390.14 88888.00 2024-03-28 08:25:00.412 088 16727.65 674.98 50390.15 88888.00 2024-03-28 08:25:00.912 088 16727.69 674.98 50390.15 88888.00 2024-03-28 08:25:01.412 088 16727.76 674.95 50390.19 88888.00 2024-03-28 08:25:01.912 088 16727.81 674.92 50390.15 88888.00 2024-03-28 08:25:02.412 088 16727.81 674.90 50390.18 88888.00 2024-03-28 08:25:02.912 088 16727.82 674.88 50390.22 88888.00 2024-03-28 08:25:03.412 088 16727.84 674.90 50390.22 88888.00 2024-03-28 08:25:03.912 088 16727.89 674.87 50390.19 88888.00 2024-03-28 08:25:04.412 088 16727.86 674.83 50390.17 88888.00 2024-03-28 08:25:04.912 088 16727.86 674.86 50390.23 88888.00 2024-03-28 08:25:05.412 088 16727.89 674.84 50390.20 88888.00 2024-03-28 08:25:05.912 088 16727.86 674.81 50390.19 88888.00 2024-03-28 08:25:06.412 088 16727.80 674.77 50390.18 88888.00 2024-03-28 08:25:06.912 088 16727.81 674.75 50390.22 88888.00 2024-03-28 08:25:07.412 088 16727.84 674.74 50390.24 88888.00 2024-03-28 08:25:07.912 088 16727.88 674.75 50390.17 88888.00 2024-03-28 08:25:08.412 088 16727.89 674.73 50390.11 88888.00 2024-03-28 08:25:08.912 088 16727.86 674.72 50390.20 88888.00 2024-03-28 08:25:09.412 088 16727.89 674.77 50390.25 88888.00 2024-03-28 08:25:09.912 088 16727.92 674.77 50390.22 88888.00 2024-03-28 08:25:10.412 088 16727.95 674.75 50390.18 88888.00 2024-03-28 08:25:10.912 088 16727.97 674.78 50390.22 88888.00 2024-03-28 08:25:11.412 088 16727.93 674.77 50390.24 88888.00 2024-03-28 08:25:11.912 088 16727.90 674.77 50390.27 88888.00 2024-03-28 08:25:12.412 088 16727.91 674.74 50390.29 88888.00 2024-03-28 08:25:12.912 088 16727.89 674.77 50390.27 88888.00 2024-03-28 08:25:13.412 088 16727.91 674.79 50390.19 88888.00 2024-03-28 08:25:13.912 088 16727.88 674.82 50390.23 88888.00 2024-03-28 08:25:14.412 088 16727.90 674.84 50390.34 88888.00 2024-03-28 08:25:14.912 088 16727.91 674.87 50390.32 88888.00 2024-03-28 08:25:15.412 088 16727.99 674.88 50390.29 88888.00 2024-03-28 08:25:15.912 088 16728.01 674.79 50390.31 88888.00 2024-03-28 08:25:16.412 088 16727.97 674.75 50390.32 88888.00 2024-03-28 08:25:17.413 088 16728.01 674.81 50390.32 88888.00 2024-03-28 08:25:17.913 088 16727.91 674.74 50390.32 88888.00 2024-03-28 08:25:18.413 088 16727.90 674.72 50390.34 88888.00 2024-03-28 08:25:18.913 088 16727.95 674.71 50390.36 88888.00 2024-03-28 08:25:19.413 088 16728.03 674.67 50390.40 88888.00 2024-03-28 08:25:19.913 088 16728.04 674.72 50390.37 88888.00 2024-03-28 08:25:20.413 088 16728.01 674.67 50390.41 88888.00 2024-03-28 08:25:20.913 088 16728.00 674.69 50390.42 88888.00 2024-03-28 08:25:21.413 088 16728.07 674.69 50390.42 88888.00 2024-03-28 08:25:21.913 088 16728.13 674.69 50390.41 88888.00 2024-03-28 08:25:22.413 088 16728.17 674.64 50390.43 88888.00 2024-03-28 08:25:22.913 088 16728.16 674.67 50390.42 88888.00 2024-03-28 08:25:23.413 088 16728.18 674.72 50390.38 88888.00 2024-03-28 08:25:23.913 088 16728.16 674.73 50390.36 88888.00 2024-03-28 08:25:24.413 088 16728.15 674.70 50390.37 88888.00 2024-03-28 08:25:24.913 088 16728.13 674.71 50390.41 88888.00 2024-03-28 08:25:25.413 088 16728.21 674.69 50390.43 88888.00 2024-03-28 08:25:25.913 088 16728.24 674.69 50390.40 88888.00 2024-03-28 08:25:26.413 088 16728.18 674.74 50390.40 88888.00 2024-03-28 08:25:26.913 088 16728.17 674.72 50390.42 88888.00 2024-03-28 08:25:27.413 088 16728.18 674.63 50390.44 88888.00 2024-03-28 08:25:27.913 088 16728.19 674.63 50390.48 88888.00 2024-03-28 08:25:28.413 088 16728.16 674.64 50390.50 88888.00 2024-03-28 08:25:28.913 088 16728.18 674.60 50390.52 88888.00 2024-03-28 08:25:29.413 088 16728.26 674.58 50390.48 88888.00 2024-03-28 08:25:29.913 088 16728.29 674.58 50390.45 88888.00 2024-03-28 08:25:30.413 088 16728.30 674.57 50390.44 88888.00 2024-03-28 08:25:30.913 088 16728.32 674.57 50390.50 88888.00 2024-03-28 08:25:31.413 088 16728.27 674.55 50390.53 88888.00 2024-03-28 08:25:31.913 088 16728.22 674.60 50390.43 88888.00 2024-03-28 08:25:32.413 088 16728.22 674.56 50390.37 88888.00 2024-03-28 08:25:32.913 088 16728.24 674.56 50390.40 88888.00 2024-03-28 08:25:33.413 088 16728.30 674.62 50390.46 88888.00 2024-03-28 08:25:33.913 088 16728.37 674.54 50390.38 88888.00 2024-03-28 08:25:34.413 088 16728.36 674.47 50390.32 88888.00 2024-03-28 08:25:34.913 088 16728.28 674.51 50390.35 88888.00 2024-03-28 08:25:35.413 088 16728.30 674.55 50390.34 88888.00 2024-03-28 08:25:35.913 088 16728.33 674.52 50390.29 88888.00 2024-03-28 08:25:36.413 088 16728.38 674.53 50390.27 88888.00 2024-03-28 08:25:36.913 088 16728.42 674.47 50390.28 88888.00 2024-03-28 08:25:37.413 088 16728.35 674.44 50390.28 88888.00 2024-03-28 08:25:37.913 088 16728.26 674.47 50390.32 88888.00 2024-03-28 08:25:38.413 088 16728.27 674.45 50390.28 88888.00 2024-03-28 08:25:38.913 088 16728.25 674.46 50390.24 88888.00 2024-03-28 08:25:39.413 088 16728.24 674.46 50390.22 88888.00 2024-03-28 08:25:39.913 088 16728.19 674.46 50390.26 88888.00 2024-03-28 08:25:40.413 088 16728.18 674.45 50390.33 88888.00 2024-03-28 08:25:40.913 088 16728.15 674.48 50390.36 88888.00 2024-03-28 08:25:41.413 088 16728.10 674.46 50390.33 88888.00 2024-03-28 08:25:41.913 088 16728.12 674.48 50390.32 88888.00 2024-03-28 08:25:42.404 088 16728.11 674.53 50390.34 88888.00 2024-03-28 08:25:42.904 088 16728.03 674.53 50390.36 88888.00 2024-03-28 08:25:43.404 088 16728.01 674.56 50390.29 88888.00 2024-03-28 08:25:43.904 088 16727.99 674.57 50390.32 88888.00 2024-03-28 08:25:44.404 088 16727.93 674.62 50390.35 88888.00 2024-03-28 08:25:44.904 088 16727.90 674.64 50390.37 88888.00 2024-03-28 08:25:45.404 088 16727.91 674.66 50390.35 88888.00 2024-03-28 08:25:45.904 088 16727.93 674.62 50390.35 88888.00 2024-03-28 08:25:46.404 088 16727.92 674.61 50390.40 88888.00 2024-03-28 08:25:47.404 088 16727.84 674.64 50390.33 88888.00 2024-03-28 08:25:47.904 088 16727.81 674.69 50390.36 88888.00 2024-03-28 08:25:48.404 088 16727.80 674.71 50390.38 88888.00 2024-03-28 08:25:48.904 088 16727.80 674.78 50390.40 88888.00 2024-03-28 08:25:49.404 088 16727.72 674.82 50390.32 88888.00 2024-03-28 08:25:49.904 088 16727.73 674.79 50390.37 88888.00 2024-03-28 08:25:50.404 088 16727.71 674.86 50390.32 88888.00 2024-03-28 08:25:50.904 088 16727.60 674.87 50390.36 88888.00 2024-03-28 08:25:51.404 088 16727.59 674.89 50390.40 88888.00 2024-03-28 08:25:51.904 088 16727.58 674.89 50390.33 88888.00 2024-03-28 08:25:52.404 088 16727.59 674.96 50390.33 88888.00 2024-03-28 08:25:52.904 088 16727.60 675.03 50390.37 88888.00 2024-03-28 08:25:53.404 088 16727.56 675.05 50390.36 88888.00 2024-03-28 08:25:53.904 088 16727.50 675.00 50390.34 88888.00 2024-03-28 08:25:54.404 088 16727.50 674.99 50390.36 88888.00 2024-03-28 08:25:54.904 088 16727.50 675.05 50390.38 88888.00 2024-03-28 08:25:55.404 088 16727.48 675.07 50390.38 88888.00 2024-03-28 08:25:55.904 088 16727.48 675.07 50390.44 88888.00 2024-03-28 08:25:56.404 088 16727.47 675.12 50390.45 88888.00 2024-03-28 08:25:56.904 088 16727.45 675.14 50390.44 88888.00 2024-03-28 08:25:57.404 088 16727.41 675.17 50390.43 88888.00 2024-03-28 08:25:57.904 088 16727.39 675.15 50390.42 88888.00 2024-03-28 08:25:58.404 088 16727.48 675.15 50390.45 88888.00 2024-03-28 08:25:58.904 088 16727.47 675.15 50390.42 88888.00 2024-03-28 08:25:59.404 088 16727.42 675.16 50390.43 88888.00 2024-03-28 08:25:59.904 088 16727.44 675.16 50390.47 88888.00 2024-03-28 08:26:00.404 088 16727.42 675.12 50390.43 88888.00 2024-03-28 08:26:00.904 088 16727.40 675.18 50390.40 88888.00 2024-03-28 08:26:01.404 088 16727.39 675.25 50390.40 88888.00 2024-03-28 08:26:01.904 088 16727.38 675.21 50390.32 88888.00 2024-03-28 08:26:02.404 088 16727.31 675.18 50390.35 88888.00 2024-03-28 08:26:02.904 088 16727.25 675.24 50390.43 88888.00 2024-03-28 08:26:03.404 088 16727.25 675.22 50390.52 88888.00 2024-03-28 08:26:03.904 088 16727.24 675.21 50390.50 88888.00 2024-03-28 08:26:04.404 088 16727.24 675.22 50390.48 88888.00 2024-03-28 08:26:04.904 088 16727.21 675.31 50390.48 88888.00 2024-03-28 08:26:05.404 088 16727.23 675.36 50390.53 88888.00 2024-03-28 08:26:05.904 088 16727.19 675.33 50390.57 88888.00 2024-03-28 08:26:06.404 088 16727.12 675.32 50390.60 88888.00 2024-03-28 08:26:07.404 088 16727.21 675.47 50390.59 88888.00 2024-03-28 08:26:07.904 088 16727.19 675.45 50390.56 88888.00 2024-03-28 08:26:08.404 088 16727.16 675.44 50390.55 88888.00 2024-03-28 08:26:08.904 088 16727.12 675.52 50390.60 88888.00 2024-03-28 08:26:09.404 088 16727.18 675.53 50390.60 88888.00 2024-03-28 08:26:09.904 088 16727.16 675.51 50390.64 88888.00 2024-03-28 08:26:10.404 088 16727.13 675.52 50390.57 88888.00 2024-03-28 08:26:10.904 088 16727.16 675.53 50390.54 88888.00 2024-03-28 08:26:11.404 088 16727.15 675.67 50390.56 88888.00 2024-03-28 08:26:11.904 088 16727.16 675.70 50390.61 88888.00 2024-03-28 08:26:12.405 088 16727.13 675.71 50390.62 88888.00 2024-03-28 08:26:12.905 088 16727.12 675.68 50390.61 88888.00 2024-03-28 08:26:13.405 088 16727.18 675.66 50390.57 88888.00 2024-03-28 08:26:13.905 088 16727.18 675.64 50390.57 88888.00 2024-03-28 08:26:14.405 088 16727.18 675.66 50390.64 88888.00 2024-03-28 08:26:14.905 088 16727.20 675.76 50390.68 88888.00 2024-03-28 08:26:15.405 088 16727.21 675.84 50390.60 88888.00 2024-03-28 08:26:15.905 088 16727.22 675.85 50390.63 88888.00 2024-03-28 08:26:16.405 088 16727.23 675.84 50390.59 88888.00 2024-03-28 08:26:17.405 088 16727.25 675.88 50390.61 88888.00 2024-03-28 08:26:17.905 088 16727.29 675.87 50390.64 88888.00 2024-03-28 08:26:18.405 088 16727.32 675.88 50390.66 88888.00 2024-03-28 08:26:18.905 088 16727.33 675.87 50390.68 88888.00 2024-03-28 08:26:19.405 088 16727.33 675.80 50390.69 88888.00 2024-03-28 08:26:19.905 088 16727.36 675.85 50390.65 88888.00 2024-03-28 08:26:20.405 088 16727.38 675.86 50390.64 88888.00 2024-03-28 08:26:20.905 088 16727.44 675.90 50390.68 88888.00 2024-03-28 08:26:21.405 088 16727.44 675.91 50390.72 88888.00 2024-03-28 08:26:21.905 088 16727.45 675.97 50390.75 88888.00 2024-03-28 08:26:22.405 088 16727.50 675.96 50390.83 88888.00 2024-03-28 08:26:22.905 088 16727.51 675.95 50390.81 88888.00 2024-03-28 08:26:23.405 088 16727.53 675.99 50390.77 88888.00 2024-03-28 08:26:23.905 088 16727.48 676.00 50390.75 88888.00 2024-03-28 08:26:24.405 088 16727.48 676.00 50390.75 88888.00 2024-03-28 08:26:24.905 088 16727.54 676.01 50390.70 88888.00 2024-03-28 08:26:25.405 088 16727.57 676.00 50390.72 88888.00 2024-03-28 08:26:25.905 088 16727.57 676.01 50390.71 88888.00 2024-03-28 08:26:26.405 088 16727.56 676.03 50390.74 88888.00 2024-03-28 08:26:26.905 088 16727.50 676.01 50390.75 88888.00 2024-03-28 08:26:27.405 088 16727.53 675.99 50390.82 88888.00 2024-03-28 08:26:27.905 088 16727.56 675.95 50390.77 88888.00 2024-03-28 08:26:28.405 088 16727.53 675.92 50390.73 88888.00 2024-03-28 08:26:28.905 088 16727.54 675.92 50390.74 88888.00 2024-03-28 08:26:29.405 088 16727.53 675.88 50390.77 88888.00 2024-03-28 08:26:29.905 088 16727.55 675.88 50390.77 88888.00 2024-03-28 08:26:30.405 088 16727.57 675.90 50390.71 88888.00 2024-03-28 08:26:30.905 088 16727.54 675.87 50390.75 88888.00 2024-03-28 08:26:31.405 088 16727.54 675.88 50390.79 88888.00 2024-03-28 08:26:31.905 088 16727.56 675.87 50390.70 88888.00 2024-03-28 08:26:32.405 088 16727.55 675.93 50390.65 88888.00 2024-03-28 08:26:32.905 088 16727.50 675.96 50390.71 88888.00 2024-03-28 08:26:33.405 088 16727.51 675.97 50390.78 88888.00 2024-03-28 08:26:33.905 088 16727.48 675.93 50390.69 88888.00 2024-03-28 08:26:34.405 088 16727.47 675.94 50390.74 88888.00 2024-03-28 08:26:34.905 088 16727.50 675.92 50390.77 88888.00 2024-03-28 08:26:35.405 088 16727.53 675.94 50390.75 88888.00 2024-03-28 08:26:35.905 088 16727.53 675.92 50390.73 88888.00 2024-03-28 08:26:36.405 088 16727.56 675.90 50390.73 88888.00 2024-03-28 08:26:36.905 088 16727.54 675.85 50390.73 88888.00 2024-03-28 08:26:37.405 088 16727.57 675.83 50390.78 88888.00 2024-03-28 08:26:37.905 088 16727.57 675.90 50390.75 88888.00 2024-03-28 08:26:38.405 088 16727.59 675.86 50390.78 88888.00 2024-03-28 08:26:38.905 088 16727.62 675.82 50390.79 88888.00 2024-03-28 08:26:39.405 088 16727.62 675.83 50390.79 88888.00 2024-03-28 08:26:39.905 088 16727.66 675.82 50390.80 88888.00 2024-03-28 08:26:40.405 088 16727.69 675.78 50390.72 88888.00 2024-03-28 08:26:40.905 088 16727.65 675.80 50390.72 88888.00 2024-03-28 08:26:41.405 088 16727.64 675.78 50390.79 88888.00 2024-03-28 08:26:41.905 088 16727.65 675.79 50390.84 88888.00 2024-03-28 08:26:42.406 088 16727.69 675.84 50390.87 88888.00 2024-03-28 08:26:42.906 088 16727.74 675.85 50390.79 88888.00 2024-03-28 08:26:43.406 088 16727.80 675.83 50390.72 88888.00 2024-03-28 08:26:43.906 088 16727.74 675.85 50390.72 88888.00 2024-03-28 08:26:44.406 088 16727.76 675.86 50390.75 88888.00 2024-03-28 08:26:44.906 088 16727.74 675.86 50390.82 88888.00 2024-03-28 08:26:45.406 088 16727.74 675.82 50390.83 88888.00 2024-03-28 08:26:45.906 088 16727.78 675.83 50390.82 88888.00 2024-03-28 08:26:46.406 088 16727.77 675.84 50390.84 88888.00 2024-03-28 08:26:46.906 088 16727.74 675.83 50390.79 88888.00 2024-03-28 08:26:47.406 088 16727.73 675.86 50390.80 88888.00 2024-03-28 08:26:47.906 088 16727.77 675.85 50390.83 88888.00 2024-03-28 08:26:48.406 088 16727.81 675.87 50390.87 88888.00 2024-03-28 08:26:48.906 088 16727.85 675.87 50390.87 88888.00 2024-03-28 08:26:49.406 088 16727.88 675.79 50390.88 88888.00 2024-03-28 08:26:49.906 088 16727.85 675.78 50390.84 88888.00 2024-03-28 08:26:50.406 088 16727.86 675.78 50390.87 88888.00 2024-03-28 08:26:50.906 088 16727.86 675.79 50390.84 88888.00 2024-03-28 08:26:51.406 088 16727.90 675.75 50390.80 88888.00 2024-03-28 08:26:51.906 088 16727.92 675.76 50390.79 88888.00 2024-03-28 08:26:52.406 088 16727.93 675.77 50390.83 88888.00 2024-03-28 08:26:52.906 088 16727.91 675.79 50390.86 88888.00 2024-03-28 08:26:53.406 088 16727.94 675.78 50390.83 88888.00 2024-03-28 08:26:53.906 088 16727.99 675.73 50390.79 88888.00 2024-03-28 08:26:54.406 088 16727.99 675.71 50390.84 88888.00 2024-03-28 08:26:54.906 088 16727.97 675.65 50390.89 88888.00 2024-03-28 08:26:55.406 088 16728.01 675.65 50390.84 88888.00 2024-03-28 08:26:55.906 088 16728.07 675.67 50390.84 88888.00 2024-03-28 08:26:56.406 088 16728.08 675.64 50390.88 88888.00 2024-03-28 08:26:56.906 088 16728.07 675.62 50390.90 88888.00 2024-03-28 08:26:57.406 088 16728.10 675.60 50390.89 88888.00 2024-03-28 08:26:57.906 088 16728.09 675.56 50390.84 88888.00 2024-03-28 08:26:58.906 088 16728.13 675.57 50390.83 88888.00 2024-03-28 08:26:59.406 088 16728.11 675.57 50390.84 88888.00 2024-03-28 08:26:59.906 088 16728.13 675.51 50390.89 88888.00 2024-03-28 08:27:00.406 088 16728.19 675.45 50390.90 88888.00 2024-03-28 08:27:00.906 088 16728.16 675.42 50390.92 88888.00 2024-03-28 08:27:01.406 088 16728.12 675.43 50390.88 88888.00 2024-03-28 08:27:01.906 088 16728.10 675.40 50390.84 88888.00 2024-03-28 08:27:02.406 088 16728.11 675.38 50390.81 88888.00 2024-03-28 08:27:02.906 088 16728.12 675.39 50390.83 88888.00 2024-03-28 08:27:03.406 088 16728.16 675.38 50390.78 88888.00 2024-03-28 08:27:03.906 088 16728.17 675.33 50390.70 88888.00 2024-03-28 08:27:04.406 088 16728.13 675.33 50390.71 88888.00 2024-03-28 08:27:04.906 088 16728.13 675.27 50390.69 88888.00 2024-03-28 08:27:05.406 088 16728.15 675.33 50390.68 88888.00 2024-03-28 08:27:05.906 088 16728.11 675.35 50390.65 88888.00 2024-03-28 08:27:06.406 088 16728.07 675.32 50390.66 88888.00 2024-03-28 08:27:06.906 088 16728.04 675.34 50390.71 88888.00 2024-03-28 08:27:07.406 088 16728.02 675.33 50390.73 88888.00 2024-03-28 08:27:07.906 088 16727.99 675.30 50390.72 88888.00 2024-03-28 08:27:08.907 088 16727.94 675.34 50390.72 88888.00 2024-03-28 08:27:09.407 088 16727.89 675.33 50390.69 88888.00 2024-03-28 08:27:09.907 088 16727.86 675.31 50390.63 88888.00 2024-03-28 08:27:10.407 088 16727.89 675.27 50390.63 88888.00 2024-03-28 08:27:10.907 088 16727.88 675.31 50390.68 88888.00 2024-03-28 08:27:11.407 088 16727.80 675.33 50390.64 88888.00 2024-03-28 08:27:11.907 088 16727.71 675.32 50390.64 88888.00 2024-03-28 08:27:12.407 088 16727.66 675.38 50390.61 88888.00 2024-03-28 08:27:12.907 088 16727.65 675.36 50390.62 88888.00 2024-03-28 08:27:13.407 088 16727.64 675.34 50390.63 88888.00 2024-03-28 08:27:13.907 088 16727.60 675.38 50390.64 88888.00 2024-03-28 08:27:14.407 088 16727.55 675.44 50390.71 88888.00 2024-03-28 08:27:14.907 088 16727.55 675.49 50390.74 88888.00 2024-03-28 08:27:15.407 088 16727.58 675.48 50390.69 88888.00 2024-03-28 08:27:15.907 088 16727.59 675.51 50390.73 88888.00 2024-03-28 08:27:16.407 088 16727.58 675.53 50390.80 88888.00 2024-03-28 08:27:16.907 088 16727.58 675.53 50390.81 88888.00 2024-03-28 08:27:17.407 088 16727.56 675.57 50390.77 88888.00 2024-03-28 08:27:17.907 088 16727.57 675.60 50390.77 88888.00 2024-03-28 08:27:18.407 088 16727.56 675.61 50390.77 88888.00 2024-03-28 08:27:18.907 088 16727.57 675.57 50390.77 88888.00 2024-03-28 08:27:19.407 088 16727.56 675.60 50390.79 88888.00 2024-03-28 08:27:19.907 088 16727.57 675.66 50390.80 88888.00 2024-03-28 08:27:20.407 088 16727.56 675.67 50390.86 88888.00 2024-03-28 08:27:20.907 088 16727.56 675.70 50390.84 88888.00 2024-03-28 08:27:21.407 088 16727.55 675.70 50390.82 88888.00 2024-03-28 08:27:21.907 088 16727.51 675.73 50390.78 88888.00 2024-03-28 08:27:22.407 088 16727.51 675.75 50390.77 88888.00 2024-03-28 08:27:22.907 088 16727.54 675.77 50390.69 88888.00 2024-03-28 08:27:23.407 088 16727.53 675.76 50390.75 88888.00 2024-03-28 08:27:23.907 088 16727.59 675.78 50390.84 88888.00 2024-03-28 08:27:24.407 088 16727.58 675.82 50390.83 88888.00 2024-03-28 08:27:24.907 088 16727.56 675.79 50390.84 88888.00 2024-03-28 08:27:25.407 088 16727.57 675.76 50390.83 88888.00 2024-03-28 08:27:25.907 088 16727.58 675.78 50390.87 88888.00 2024-03-28 08:27:26.407 088 16727.57 675.83 50390.89 88888.00 2024-03-28 08:27:26.907 088 16727.60 675.83 50390.83 88888.00 2024-03-28 08:27:27.407 088 16727.65 675.78 50390.82 88888.00 2024-03-28 08:27:27.907 088 16727.62 675.84 50390.78 88888.00 2024-03-28 08:27:28.407 088 16727.60 675.82 50390.77 88888.00 2024-03-28 08:27:28.907 088 16727.62 675.80 50390.78 88888.00 2024-03-28 08:27:29.407 088 16727.63 675.84 50390.77 88888.00 2024-03-28 08:27:29.907 088 16727.59 675.85 50390.81 88888.00 2024-03-28 08:27:30.407 088 16727.55 675.82 50390.82 88888.00 2024-03-28 08:27:30.907 088 16727.55 675.78 50390.87 88888.00 2024-03-28 08:27:31.407 088 16727.53 675.75 50390.89 88888.00 2024-03-28 08:27:31.907 088 16727.55 675.78 50390.89 88888.00 2024-03-28 08:27:32.407 088 16727.55 675.88 50390.92 88888.00 2024-03-28 08:27:32.907 088 16727.58 675.88 50390.84 88888.00 2024-03-28 08:27:33.407 088 16727.57 675.88 50390.84 88888.00 2024-03-28 08:27:33.907 088 16727.54 675.94 50390.83 88888.00 2024-03-28 08:27:34.407 088 16727.48 675.95 50390.87 88888.00 2024-03-28 08:27:34.907 088 16727.45 675.92 50390.88 88888.00 2024-03-28 08:27:35.407 088 16727.45 675.95 50390.87 88888.00 2024-03-28 08:27:35.907 088 16727.44 675.99 50390.88 88888.00 2024-03-28 08:27:36.407 088 16727.42 676.02 50390.88 88888.00 2024-03-28 08:27:36.907 088 16727.40 676.08 50390.89 88888.00 2024-03-28 08:27:37.407 088 16727.38 676.10 50390.90 88888.00 2024-03-28 08:27:37.907 088 16727.37 676.13 50390.87 88888.00 2024-03-28 08:27:38.908 088 16727.39 676.18 50390.82 88888.00 2024-03-28 08:27:39.408 088 16727.38 676.20 50390.87 88888.00 2024-03-28 08:27:39.908 088 16727.39 676.25 50390.83 88888.00 2024-03-28 08:27:40.408 088 16727.40 676.26 50390.87 88888.00 2024-03-28 08:27:40.908 088 16727.41 676.29 50390.87 88888.00 2024-03-28 08:27:41.408 088 16727.39 676.27 50390.81 88888.00 2024-03-28 08:27:41.908 088 16727.38 676.30 50390.83 88888.00 2024-03-28 08:27:42.408 088 16727.40 676.34 50390.87 88888.00 2024-03-28 08:27:42.908 088 16727.41 676.36 50390.89 88888.00 2024-03-28 08:27:43.408 088 16727.41 676.34 50390.93 88888.00 2024-03-28 08:27:43.908 088 16727.51 676.36 50390.92 88888.00 2024-03-28 08:27:44.408 088 16727.57 676.38 50390.91 88888.00 2024-03-28 08:27:44.908 088 16727.53 676.39 50390.96 88888.00 2024-03-28 08:27:45.408 088 16727.53 676.39 50390.98 88888.00 2024-03-28 08:27:45.908 088 16727.58 676.43 50391.00 88888.00 2024-03-28 08:27:46.908 088 16727.59 676.51 50390.99 88888.00 2024-03-28 08:27:47.408 088 16727.66 676.48 50390.93 88888.00 2024-03-28 08:27:47.908 088 16727.72 676.51 50390.96 88888.00 2024-03-28 08:27:48.408 088 16727.69 676.49 50391.10 88888.00 2024-03-28 08:27:48.908 088 16727.72 676.44 50391.17 88888.00 2024-03-28 08:27:49.408 088 16727.74 676.48 50391.11 88888.00 2024-03-28 08:27:49.908 088 16727.75 676.46 50391.09 88888.00 2024-03-28 08:27:50.408 088 16727.81 676.43 50391.10 88888.00 2024-03-28 08:27:50.908 088 16727.84 676.46 50391.00 88888.00 2024-03-28 08:27:51.408 088 16727.90 676.43 50390.99 88888.00 2024-03-28 08:27:51.908 088 16727.91 676.45 50390.99 88888.00 2024-03-28 08:27:52.408 088 16727.94 676.47 50390.99 88888.00 2024-03-28 08:27:52.908 088 16728.00 676.47 50390.99 88888.00 2024-03-28 08:27:53.408 088 16728.03 676.45 50391.02 88888.00 2024-03-28 08:27:53.908 088 16728.04 676.43 50391.05 88888.00 2024-03-28 08:27:54.408 088 16728.08 676.36 50391.03 88888.00 2024-03-28 08:27:54.908 088 16728.11 676.32 50391.00 88888.00 2024-03-28 08:27:55.408 088 16728.15 676.30 50391.00 88888.00 2024-03-28 08:27:55.908 088 16728.16 676.29 50391.01 88888.00 2024-03-28 08:27:56.908 088 16728.19 676.13 50391.00 88888.00 2024-03-28 08:27:57.408 088 16728.19 676.06 50391.02 88888.00 2024-03-28 08:27:57.908 088 16728.19 676.05 50390.98 88888.00 2024-03-28 08:27:58.408 088 16728.24 676.05 50391.01 88888.00 2024-03-28 08:27:58.908 088 16728.26 676.04 50391.02 88888.00 2024-03-28 08:27:59.408 088 16728.27 676.02 50391.00 88888.00 2024-03-28 08:27:59.908 088 16728.33 675.99 50390.98 88888.00 2024-03-28 08:28:00.408 088 16728.35 675.96 50390.98 88888.00 2024-03-28 08:28:00.908 088 16728.38 675.94 50391.02 88888.00 2024-03-28 08:28:01.408 088 16728.43 675.88 50391.01 88888.00 2024-03-28 08:28:01.908 088 16728.43 675.84 50391.07 88888.00 2024-03-28 08:28:02.408 088 16728.44 675.80 50391.09 88888.00 2024-03-28 08:28:02.908 088 16728.44 675.78 50391.11 88888.00 2024-03-28 08:28:03.408 088 16728.47 675.76 50391.06 88888.00 2024-03-28 08:28:03.908 088 16728.52 675.70 50390.98 88888.00 2024-03-28 08:28:04.408 088 16728.54 675.68 50390.99 88888.00 2024-03-28 08:28:04.908 088 16728.51 675.68 50391.10 88888.00 2024-03-28 08:28:05.408 088 16728.55 675.60 50391.10 88888.00 2024-03-28 08:28:05.908 088 16728.56 675.58 50391.03 88888.00 2024-03-28 08:28:06.909 088 16728.59 675.52 50391.03 88888.00 2024-03-28 08:28:07.409 088 16728.59 675.44 50390.97 88888.00 2024-03-28 08:28:07.909 088 16728.63 675.48 50390.99 88888.00 2024-03-28 08:28:08.409 088 16728.65 675.51 50390.98 88888.00 2024-03-28 08:28:08.909 088 16728.65 675.45 50390.93 88888.00 2024-03-28 08:28:09.409 088 16728.66 675.44 50390.91 88888.00 2024-03-28 08:28:09.909 088 16728.65 675.43 50390.89 88888.00 2024-03-28 08:28:10.409 088 16728.68 675.35 50390.94 88888.00 2024-03-28 08:28:10.909 088 16728.66 675.35 50391.02 88888.00 2024-03-28 08:28:11.409 088 16728.66 675.38 50390.98 88888.00 2024-03-28 08:28:11.909 088 16728.64 675.33 50390.90 88888.00 2024-03-28 08:28:12.409 088 16728.69 675.32 50390.90 88888.00 2024-03-28 08:28:12.909 088 16728.71 675.32 50390.96 88888.00 2024-03-28 08:28:13.409 088 16728.74 675.32 50390.93 88888.00 2024-03-28 08:28:13.909 088 16728.73 675.31 50390.94 88888.00 2024-03-28 08:28:14.409 088 16728.72 675.26 50390.92 88888.00 2024-03-28 08:28:14.909 088 16728.70 675.22 50390.91 88888.00 2024-03-28 08:28:15.409 088 16728.68 675.21 50390.91 88888.00 2024-03-28 08:28:15.909 088 16728.72 675.19 50390.88 88888.00 2024-03-28 08:28:16.909 088 16728.74 675.17 50390.92 88888.00 2024-03-28 08:28:17.409 088 16728.79 675.24 50390.87 88888.00 2024-03-28 08:28:17.909 088 16728.77 675.22 50390.83 88888.00 2024-03-28 08:28:18.409 088 16728.76 675.16 50390.89 88888.00 2024-03-28 08:28:18.909 088 16728.78 675.10 50390.93 88888.00 2024-03-28 08:28:19.409 088 16728.79 675.06 50390.94 88888.00 2024-03-28 08:28:19.909 088 16728.77 675.07 50390.98 88888.00 2024-03-28 08:28:20.409 088 16728.74 675.06 50390.93 88888.00 2024-03-28 08:28:20.909 088 16728.72 674.98 50390.84 88888.00 2024-03-28 08:28:21.409 088 16728.71 674.93 50390.78 88888.00 2024-03-28 08:28:21.909 088 16728.74 674.93 50390.80 88888.00 2024-03-28 08:28:22.409 088 16728.74 674.89 50390.78 88888.00 2024-03-28 08:28:22.909 088 16728.74 674.83 50390.78 88888.00 2024-03-28 08:28:23.409 088 16728.74 674.84 50390.80 88888.00 2024-03-28 08:28:23.909 088 16728.77 674.83 50390.81 88888.00 2024-03-28 08:28:24.409 088 16728.76 674.80 50390.80 88888.00 2024-03-28 08:28:24.909 088 16728.74 674.78 50390.88 88888.00 2024-03-28 08:28:25.409 088 16728.73 674.78 50390.90 88888.00 2024-03-28 08:28:25.909 088 16728.70 674.74 50390.83 88888.00 2024-03-28 08:28:26.909 088 16728.70 674.69 50390.88 88888.00 2024-03-28 08:28:27.409 088 16728.66 674.69 50390.88 88888.00 2024-03-28 08:28:27.909 088 16728.64 674.66 50390.96 88888.00 2024-03-28 08:28:28.409 088 16728.60 674.67 50390.99 88888.00 2024-03-28 08:28:28.909 088 16728.52 674.63 50390.94 88888.00 2024-03-28 08:28:29.409 088 16728.51 674.58 50390.87 88888.00 2024-03-28 08:28:29.909 088 16728.47 674.62 50390.82 88888.00 2024-03-28 08:28:30.409 088 16728.42 674.63 50390.80 88888.00 2024-03-28 08:28:30.909 088 16728.34 674.62 50390.82 88888.00 2024-03-28 08:28:31.409 088 16728.32 674.64 50390.84 88888.00 2024-03-28 08:28:31.910 088 16728.27 674.61 50390.84 88888.00 2024-03-28 08:28:32.410 088 16728.19 674.56 50390.82 88888.00 2024-03-28 08:28:32.910 088 16728.19 674.61 50390.82 88888.00 2024-03-28 08:28:33.410 088 16728.10 674.66 50390.84 88888.00 2024-03-28 08:28:33.910 088 16728.01 674.64 50390.87 88888.00 2024-03-28 08:28:34.410 088 16727.97 674.66 50390.82 88888.00 2024-03-28 08:28:34.910 088 16727.90 674.72 50390.80 88888.00 2024-03-28 08:28:35.410 088 16727.84 674.79 50390.80 88888.00 2024-03-28 08:28:35.910 088 16727.77 674.83 50390.79 88888.00 2024-03-28 08:28:36.410 088 16727.71 674.89 50390.72 88888.00 2024-03-28 08:28:36.910 088 16727.66 674.89 50390.75 88888.00 2024-03-28 08:28:37.410 088 16727.63 674.93 50390.75 88888.00 2024-03-28 08:28:37.910 088 16727.57 674.98 50390.77 88888.00 2024-03-28 08:28:38.410 088 16727.49 675.10 50390.84 88888.00 2024-03-28 08:28:38.910 088 16727.42 675.14 50390.81 88888.00 2024-03-28 08:28:39.410 088 16727.33 675.21 50390.77 88888.00 2024-03-28 08:28:39.910 088 16727.29 675.24 50390.77 88888.00 2024-03-28 08:28:40.410 088 16727.23 675.30 50390.86 88888.00 2024-03-28 08:28:40.910 088 16727.19 675.41 50390.89 88888.00 2024-03-28 08:28:41.410 088 16727.12 675.45 50390.91 88888.00 2024-03-28 08:28:41.910 088 16727.10 675.50 50390.91 88888.00 2024-03-28 08:28:42.410 088 16727.05 675.57 50390.90 88888.00 2024-03-28 08:28:42.910 088 16727.03 675.64 50390.89 88888.00 2024-03-28 08:28:43.410 088 16726.98 675.69 50390.88 88888.00 2024-03-28 08:28:43.910 088 16726.98 675.78 50390.91 88888.00 2024-03-28 08:28:44.410 088 16726.92 675.86 50390.94 88888.00 2024-03-28 08:28:44.910 088 16726.87 675.86 50390.94 88888.00 2024-03-28 08:28:45.410 088 16726.86 675.91 50390.92 88888.00 2024-03-28 08:28:45.910 088 16726.85 676.03 50390.91 88888.00 2024-03-28 08:28:46.410 088 16726.84 676.09 50390.98 88888.00 2024-03-28 08:28:46.910 088 16726.78 676.18 50391.05 88888.00 2024-03-28 08:28:47.410 088 16726.76 676.23 50391.01 88888.00 2024-03-28 08:28:47.910 088 16726.77 676.30 50391.05 88888.00 2024-03-28 08:28:48.410 088 16726.77 676.32 50391.09 88888.00 2024-03-28 08:28:48.910 088 16726.80 676.38 50391.08 88888.00 2024-03-28 08:28:49.410 088 16726.83 676.38 50391.03 88888.00 2024-03-28 08:28:50.410 088 16726.81 676.38 50391.20 88888.00 2024-03-28 08:28:50.910 088 16726.81 676.43 50391.18 88888.00 2024-03-28 08:28:51.410 088 16726.84 676.45 50391.19 88888.00 2024-03-28 08:28:51.910 088 16726.84 676.47 50391.19 88888.00 2024-03-28 08:28:52.410 088 16726.83 676.51 50391.23 88888.00 2024-03-28 08:28:52.910 088 16726.85 676.58 50391.27 88888.00 2024-03-28 08:28:53.410 088 16726.88 676.62 50391.35 88888.00 2024-03-28 08:28:53.910 088 16726.93 676.62 50391.32 88888.00 2024-03-28 08:28:54.410 088 16726.97 676.63 50391.34 88888.00 2024-03-28 08:28:54.910 088 16727.02 676.61 50391.37 88888.00 2024-03-28 08:28:55.410 088 16727.09 676.57 50391.33 88888.00 2024-03-28 08:28:55.910 088 16727.13 676.61 50391.36 88888.00 2024-03-28 08:28:56.410 088 16727.15 676.67 50391.39 88888.00 2024-03-28 08:28:56.910 088 16727.18 676.67 50391.38 88888.00 2024-03-28 08:28:57.410 088 16727.18 676.67 50391.35 88888.00 2024-03-28 08:28:57.910 088 16727.21 676.69 50391.35 88888.00 2024-03-28 08:28:58.410 088 16727.28 676.60 50391.36 88888.00 2024-03-28 08:28:58.910 088 16727.28 676.64 50391.35 88888.00 2024-03-28 08:28:59.410 088 16727.30 676.67 50391.37 88888.00 2024-03-28 08:29:00.411 088 16727.39 676.64 50391.41 88888.00 2024-03-28 08:29:00.911 088 16727.40 676.63 50391.43 88888.00 2024-03-28 08:29:01.411 088 16727.45 676.61 50391.39 88888.00 2024-03-28 08:29:01.911 088 16727.48 676.60 50391.38 88888.00 2024-03-28 08:29:02.411 088 16727.54 676.56 50391.36 88888.00 2024-03-28 08:29:02.911 088 16727.58 676.56 50391.38 88888.00 2024-03-28 08:29:03.411 088 16727.65 676.57 50391.37 88888.00 2024-03-28 08:29:03.911 088 16727.67 676.52 50391.38 88888.00 2024-03-28 08:29:04.411 088 16727.69 676.49 50391.38 88888.00 2024-03-28 08:29:04.911 088 16727.75 676.52 50391.36 88888.00 2024-03-28 08:29:05.411 088 16727.78 676.52 50391.37 88888.00 2024-03-28 08:29:05.911 088 16727.78 676.48 50391.34 88888.00 2024-03-28 08:29:06.411 088 16727.83 676.43 50391.38 88888.00 2024-03-28 08:29:06.911 088 16727.86 676.39 50391.37 88888.00 2024-03-28 08:29:07.411 088 16727.86 676.37 50391.35 88888.00 2024-03-28 08:29:07.911 088 16727.91 676.36 50391.45 88888.00 2024-03-28 08:29:08.411 088 16727.97 676.34 50391.49 88888.00 2024-03-28 08:29:08.911 088 16728.01 676.29 50391.39 88888.00 2024-03-28 08:29:09.411 088 16728.02 676.25 50391.44 88888.00 2024-03-28 08:29:09.911 088 16728.04 676.19 50391.44 88888.00 2024-03-28 08:29:10.411 088 16728.11 676.14 50391.46 88888.00 2024-03-28 08:29:10.911 088 16728.15 676.12 50391.46 88888.00 2024-03-28 08:29:11.411 088 16728.12 676.06 50391.47 88888.00 2024-03-28 08:29:11.911 088 16728.21 676.03 50391.48 88888.00 2024-03-28 08:29:12.411 088 16728.28 675.97 50391.46 88888.00 2024-03-28 08:29:12.911 088 16728.29 675.94 50391.44 88888.00 2024-03-28 08:29:13.411 088 16728.29 675.90 50391.38 88888.00 2024-03-28 08:29:13.911 088 16728.30 675.92 50391.43 88888.00 2024-03-28 08:29:14.411 088 16728.33 675.88 50391.42 88888.00 2024-03-28 08:29:14.911 088 16728.37 675.86 50391.38 88888.00 2024-03-28 08:29:15.411 088 16728.38 675.79 50391.34 88888.00 2024-03-28 08:29:15.911 088 16728.41 675.70 50391.34 88888.00 2024-03-28 08:29:16.411 088 16728.42 675.66 50391.38 88888.00 2024-03-28 08:29:16.911 088 16728.45 675.61 50391.47 88888.00 2024-03-28 08:29:17.411 088 16728.47 675.60 50391.47 88888.00 2024-03-28 08:29:17.911 088 16728.48 675.61 50391.39 88888.00 2024-03-28 08:29:18.411 088 16728.46 675.61 50391.41 88888.00 2024-03-28 08:29:18.911 088 16728.51 675.57 50391.46 88888.00 2024-03-28 08:29:19.411 088 16728.54 675.44 50391.47 88888.00 2024-03-28 08:29:19.911 088 16728.54 675.39 50391.46 88888.00 2024-03-28 08:29:20.411 088 16728.51 675.33 50391.46 88888.00 2024-03-28 08:29:20.911 088 16728.52 675.32 50391.44 88888.00 2024-03-28 08:29:21.411 088 16728.50 675.27 50391.41 88888.00 2024-03-28 08:29:21.911 088 16728.48 675.22 50391.39 88888.00 2024-03-28 08:29:22.411 088 16728.50 675.17 50391.32 88888.00 2024-03-28 08:29:22.911 088 16728.45 675.17 50391.29 88888.00 2024-03-28 08:29:23.411 088 16728.46 675.15 50391.30 88888.00 2024-03-28 08:29:23.911 088 16728.50 675.13 50391.29 88888.00 2024-03-28 08:29:24.411 088 16728.54 675.08 50391.26 88888.00 2024-03-28 08:29:24.911 088 16728.52 675.01 50391.28 88888.00 2024-03-28 08:29:25.411 088 16728.50 674.97 50391.27 88888.00 2024-03-28 08:29:25.911 088 16728.48 674.93 50391.30 88888.00 2024-03-28 08:29:26.411 088 16728.48 674.91 50391.33 88888.00 2024-03-28 08:29:26.911 088 16728.42 674.93 50391.37 88888.00 2024-03-28 08:29:27.411 088 16728.43 674.95 50391.38 88888.00 2024-03-28 08:29:27.911 088 16728.42 674.97 50391.33 88888.00 2024-03-28 08:29:28.411 088 16728.37 674.97 50391.32 88888.00 2024-03-28 08:29:28.911 088 16728.36 674.93 50391.29 88888.00 2024-03-28 08:29:29.411 088 16728.35 674.92 50391.34 88888.00 2024-03-28 08:29:29.911 088 16728.32 674.97 50391.35 88888.00 2024-03-28 08:29:30.412 088 16728.24 674.93 50391.29 88888.00 2024-03-28 08:29:30.912 088 16728.22 674.89 50391.35 88888.00 2024-03-28 08:29:31.412 088 16728.22 674.91 50391.36 88888.00 2024-03-28 08:29:31.912 088 16728.19 674.90 50391.33 88888.00 2024-03-28 08:29:32.412 088 16728.18 674.93 50391.35 88888.00 2024-03-28 08:29:32.912 088 16728.20 675.00 50391.36 88888.00 2024-03-28 08:29:33.412 088 16728.12 675.03 50391.33 88888.00 2024-03-28 08:29:33.912 088 16728.12 675.01 50391.29 88888.00 2024-03-28 08:29:34.412 088 16728.11 675.01 50391.27 88888.00 2024-03-28 08:29:34.912 088 16728.08 675.06 50391.28 88888.00 2024-03-28 08:29:35.412 088 16728.03 675.07 50391.32 88888.00 2024-03-28 08:29:35.912 088 16728.02 675.15 50391.36 88888.00 2024-03-28 08:29:36.412 088 16728.00 675.16 50391.38 88888.00 2024-03-28 08:29:36.912 088 16727.99 675.13 50391.32 88888.00 2024-03-28 08:29:37.412 088 16727.99 675.15 50391.28 88888.00 2024-03-28 08:29:37.912 088 16727.97 675.23 50391.34 88888.00 2024-03-28 08:29:38.412 088 16727.97 675.22 50391.39 88888.00 2024-03-28 08:29:38.912 088 16727.99 675.21 50391.41 88888.00 2024-03-28 08:29:39.412 088 16727.92 675.22 50391.44 88888.00 2024-03-28 08:29:39.912 088 16727.86 675.24 50391.45 88888.00 2024-03-28 08:29:40.412 088 16727.89 675.32 50391.47 88888.00 2024-03-28 08:29:40.912 088 16727.86 675.36 50391.47 88888.00 2024-03-28 08:29:41.412 088 16727.82 675.36 50391.45 88888.00 2024-03-28 08:29:41.912 088 16727.78 675.35 50391.48 88888.00 2024-03-28 08:29:42.412 088 16727.73 675.28 50391.52 88888.00 2024-03-28 08:29:42.912 088 16727.76 675.34 50391.46 88888.00 2024-03-28 08:29:43.412 088 16727.77 675.38 50391.47 88888.00 2024-03-28 08:29:43.912 088 16727.74 675.36 50391.56 88888.00 2024-03-28 08:29:44.412 088 16727.73 675.43 50391.61 88888.00 2024-03-28 08:29:44.912 088 16727.74 675.49 50391.62 88888.00 2024-03-28 08:29:45.412 088 16727.74 675.48 50391.57 88888.00 2024-03-28 08:29:45.912 088 16727.75 675.52 50391.55 88888.00 2024-03-28 08:29:46.412 088 16727.73 675.52 50391.60 88888.00 2024-03-28 08:29:46.912 088 16727.71 675.53 50391.62 88888.00 2024-03-28 08:29:47.412 088 16727.72 675.59 50391.61 88888.00 2024-03-28 08:29:47.912 088 16727.71 675.59 50391.56 88888.00 2024-03-28 08:29:48.412 088 16727.75 675.58 50391.54 88888.00 2024-03-28 08:29:48.912 088 16727.78 675.57 50391.60 88888.00 2024-03-28 08:29:49.412 088 16727.78 675.56 50391.64 88888.00 2024-03-28 08:29:49.912 088 16727.81 675.61 50391.65 88888.00 2024-03-28 08:29:50.412 088 16727.84 675.67 50391.66 88888.00 2024-03-28 08:29:50.912 088 16727.83 675.70 50391.66 88888.00 2024-03-28 08:29:51.412 088 16727.83 675.67 50391.66 88888.00 2024-03-28 08:29:51.912 088 16727.83 675.61 50391.65 88888.00 2024-03-28 08:29:52.412 088 16727.84 675.60 50391.72 88888.00 2024-03-28 08:29:52.912 088 16727.84 675.64 50391.79 88888.00 2024-03-28 08:29:53.412 088 16727.89 675.62 50391.74 88888.00 2024-03-28 08:29:53.912 088 16727.91 675.60 50391.66 88888.00 2024-03-28 08:29:54.412 088 16727.93 675.59 50391.66 88888.00 2024-03-28 08:29:54.912 088 16727.94 675.59 50391.71 88888.00 2024-03-28 08:29:55.413 088 16727.98 675.58 50391.73 88888.00 2024-03-28 08:29:55.913 088 16727.98 675.59 50391.76 88888.00 2024-03-28 08:29:56.413 088 16728.01 675.59 50391.79 88888.00 2024-03-28 08:29:56.913 088 16728.07 675.62 50391.73 88888.00 2024-03-28 08:29:57.413 088 16728.11 675.60 50391.72 88888.00 2024-03-28 08:29:57.913 088 16728.15 675.57 50391.74 88888.00 2024-03-28 08:29:58.413 088 16728.15 675.54 50391.73 88888.00 2024-03-28 08:29:58.913 088 16728.13 675.52 50391.74 88888.00 2024-03-28 08:29:59.413 088 16728.13 675.48 50391.75 88888.00 2024-03-28 08:29:59.913 088 16728.13 675.47 50391.82 88888.00 2024-03-28 08:30:00.413 088 16728.16 675.44 50391.81 88888.00 2024-03-28 08:30:00.913 088 16728.15 675.38 50391.75 88888.00 2024-03-28 08:30:01.413 088 16728.13 675.36 50391.79 88888.00 2024-03-28 08:30:01.913 088 16728.18 675.36 50391.82 88888.00 2024-03-28 08:30:02.413 088 16728.22 675.35 50391.76 88888.00 2024-03-28 08:30:02.913 088 16728.20 675.34 50391.75 88888.00 2024-03-28 08:30:03.413 088 16728.21 675.26 50391.73 88888.00 2024-03-28 08:30:03.913 088 16728.22 675.28 50391.75 88888.00 2024-03-28 08:30:04.413 088 16728.19 675.26 50391.79 88888.00 2024-03-28 08:30:04.913 088 16728.20 675.18 50391.74 88888.00 2024-03-28 08:30:05.413 088 16728.18 675.16 50391.72 88888.00 2024-03-28 08:30:05.913 088 16728.15 675.12 50391.69 88888.00 2024-03-28 08:30:06.413 088 16728.13 675.12 50391.66 88888.00 2024-03-28 08:30:06.913 088 16728.10 675.10 50391.65 88888.00 2024-03-28 08:30:07.413 088 16728.07 675.15 50391.63 88888.00 2024-03-28 08:30:07.913 088 16728.04 675.16 50391.62 88888.00 2024-03-28 08:30:08.413 088 16728.07 675.16 50391.65 88888.00 2024-03-28 08:30:08.913 088 16728.02 675.13 50391.65 88888.00 2024-03-28 08:30:09.413 088 16727.99 675.07 50391.65 88888.00 2024-03-28 08:30:09.913 088 16727.95 675.08 50391.66 88888.00 2024-03-28 08:30:10.413 088 16727.99 675.09 50391.58 88888.00 2024-03-28 08:30:10.913 088 16727.93 675.09 50391.61 88888.00 2024-03-28 08:30:11.913 088 16727.80 675.05 50391.55 88888.00 2024-03-28 08:30:12.413 088 16727.80 675.00 50391.58 88888.00 2024-03-28 08:30:12.913 088 16727.75 675.03 50391.55 88888.00 2024-03-28 08:30:13.413 088 16727.68 675.05 50391.53 88888.00 2024-03-28 08:30:13.913 088 16727.65 675.14 50391.53 88888.00 2024-03-28 08:30:14.413 088 16727.65 675.14 50391.52 88888.00 2024-03-28 08:30:14.913 088 16727.64 675.16 50391.47 88888.00 2024-03-28 08:30:15.413 088 16727.57 675.15 50391.52 88888.00 2024-03-28 08:30:15.913 088 16727.55 675.16 50391.52 88888.00 2024-03-28 08:30:16.413 088 16727.56 675.22 50391.49 88888.00 2024-03-28 08:30:16.913 088 16727.50 675.26 50391.53 88888.00 2024-03-28 08:30:17.413 088 16727.48 675.28 50391.53 88888.00 2024-03-28 08:30:17.913 088 16727.41 675.31 50391.53 88888.00 2024-03-28 08:30:18.413 088 16727.37 675.33 50391.51 88888.00 2024-03-28 08:30:18.913 088 16727.33 675.35 50391.53 88888.00 2024-03-28 08:30:19.413 088 16727.29 675.41 50391.54 88888.00 2024-03-28 08:30:19.913 088 16727.23 675.47 50391.57 88888.00 2024-03-28 08:30:20.413 088 16727.21 675.56 50391.62 88888.00 2024-03-28 08:30:20.913 088 16727.15 675.58 50391.54 88888.00 2024-03-28 08:30:21.913 088 16727.13 675.59 50391.55 88888.00 2024-03-28 08:30:22.404 088 16727.11 675.64 50391.53 88888.00 2024-03-28 08:30:22.904 088 16727.03 675.68 50391.53 88888.00 2024-03-28 08:30:23.404 088 16727.01 675.75 50391.53 88888.00 2024-03-28 08:30:23.904 088 16727.00 675.78 50391.57 88888.00 2024-03-28 08:30:24.404 088 16726.96 675.82 50391.53 88888.00 2024-03-28 08:30:24.904 088 16727.01 675.91 50391.53 88888.00 2024-03-28 08:30:25.404 088 16727.03 676.02 50391.55 88888.00 2024-03-28 08:30:25.904 088 16726.95 676.08 50391.58 88888.00 2024-03-28 08:30:26.404 088 16726.92 676.06 50391.61 88888.00 2024-03-28 08:30:26.904 088 16726.89 676.17 50391.53 88888.00 2024-03-28 08:30:27.404 088 16726.91 676.27 50391.57 88888.00 2024-03-28 08:30:27.904 088 16726.92 676.31 50391.67 88888.00 2024-03-28 08:30:28.404 088 16726.87 676.31 50391.65 88888.00 2024-03-28 08:30:28.904 088 16726.85 676.32 50391.69 88888.00 2024-03-28 08:30:29.404 088 16726.87 676.39 50391.67 88888.00 2024-03-28 08:30:29.904 088 16726.87 676.44 50391.69 88888.00 2024-03-28 08:30:30.404 088 16726.87 676.51 50391.71 88888.00 2024-03-28 08:30:30.904 088 16726.89 676.57 50391.74 88888.00 2024-03-28 08:30:31.404 088 16726.91 676.57 50391.78 88888.00 2024-03-28 08:30:31.904 088 16726.93 676.65 50391.82 88888.00 2024-03-28 08:30:32.404 088 16726.97 676.66 50391.82 88888.00 2024-03-28 08:30:32.904 088 16727.01 676.71 50391.88 88888.00 2024-03-28 08:30:33.404 088 16727.03 676.75 50391.88 88888.00 2024-03-28 08:30:33.904 088 16727.05 676.81 50391.87 88888.00 2024-03-28 08:30:34.404 088 16727.10 676.89 50391.91 88888.00 2024-03-28 08:30:34.904 088 16727.09 676.92 50391.93 88888.00 2024-03-28 08:30:35.404 088 16727.11 676.91 50391.99 88888.00 2024-03-28 08:30:35.904 088 16727.14 676.92 50392.00 88888.00 2024-03-28 08:30:36.404 088 16727.21 676.91 50391.99 88888.00 2024-03-28 08:30:36.904 088 16727.23 676.91 50392.07 88888.00 2024-03-28 08:30:37.404 088 16727.27 676.91 50392.13 88888.00 2024-03-28 08:30:37.904 088 16727.29 676.91 50392.16 88888.00 2024-03-28 08:30:38.404 088 16727.29 676.90 50392.18 88888.00 2024-03-28 08:30:38.904 088 16727.36 676.89 50392.17 88888.00 2024-03-28 08:30:39.904 088 16727.45 676.86 50392.17 88888.00 2024-03-28 08:30:40.404 088 16727.49 676.89 50392.17 88888.00 2024-03-28 08:30:40.904 088 16727.54 676.90 50392.17 88888.00 2024-03-28 08:30:41.404 088 16727.64 676.89 50392.13 88888.00 2024-03-28 08:30:41.904 088 16727.68 676.83 50392.12 88888.00 2024-03-28 08:30:42.404 088 16727.75 676.81 50392.11 88888.00 2024-03-28 08:30:42.904 088 16727.74 676.81 50392.19 88888.00 2024-03-28 08:30:43.404 088 16727.81 676.79 50392.17 88888.00 2024-03-28 08:30:43.904 088 16727.82 676.73 50392.18 88888.00 2024-03-28 08:30:44.404 088 16727.85 676.69 50392.13 88888.00 2024-03-28 08:30:44.904 088 16727.92 676.67 50392.10 88888.00 2024-03-28 08:30:45.404 088 16727.97 676.64 50392.16 88888.00 2024-03-28 08:30:45.904 088 16727.97 676.65 50392.15 88888.00 2024-03-28 08:30:46.404 088 16728.00 676.63 50392.11 88888.00 2024-03-28 08:30:46.904 088 16728.07 676.61 50392.15 88888.00 2024-03-28 08:30:47.404 088 16728.10 676.61 50392.09 88888.00 2024-03-28 08:30:47.904 088 16728.07 676.56 50392.12 88888.00 2024-03-28 08:30:48.404 088 16728.08 676.51 50392.15 88888.00 2024-03-28 08:30:48.904 088 16728.08 676.46 50392.13 88888.00 2024-03-28 08:30:49.404 088 16728.11 676.45 50392.13 88888.00 2024-03-28 08:30:49.904 088 16728.13 676.47 50392.19 88888.00 2024-03-28 08:30:50.404 088 16728.18 676.38 50392.22 88888.00 2024-03-28 08:30:50.904 088 16728.19 676.29 50392.16 88888.00 2024-03-28 08:30:51.404 088 16728.20 676.25 50392.09 88888.00 2024-03-28 08:30:51.904 088 16728.20 676.19 50392.12 88888.00 2024-03-28 08:30:52.404 088 16728.26 676.15 50392.16 88888.00 2024-03-28 08:30:52.904 088 16728.28 676.10 50392.17 88888.00 2024-03-28 08:30:53.404 088 16728.29 676.05 50392.16 88888.00 2024-03-28 08:30:53.904 088 16728.30 676.06 50392.09 88888.00 2024-03-28 08:30:54.404 088 16728.33 676.02 50392.06 88888.00 2024-03-28 08:30:54.905 088 16728.34 675.93 50392.08 88888.00 2024-03-28 08:30:55.405 088 16728.38 675.91 50392.12 88888.00 2024-03-28 08:30:55.905 088 16728.38 675.86 50392.18 88888.00 2024-03-28 08:30:56.405 088 16728.38 675.83 50392.17 88888.00 2024-03-28 08:30:56.905 088 16728.41 675.78 50392.10 88888.00 2024-03-28 08:30:57.405 088 16728.41 675.75 50392.07 88888.00 2024-03-28 08:30:57.905 088 16728.43 675.69 50392.08 88888.00 2024-03-28 08:30:58.405 088 16728.45 675.67 50392.07 88888.00 2024-03-28 08:30:58.905 088 16728.39 675.67 50392.07 88888.00 2024-03-28 08:30:59.405 088 16728.35 675.60 50392.01 88888.00 2024-03-28 08:30:59.905 088 16728.36 675.54 50392.01 88888.00 2024-03-28 08:31:00.405 088 16728.35 675.51 50392.03 88888.00 2024-03-28 08:31:00.905 088 16728.34 675.48 50392.04 88888.00 2024-03-28 08:31:01.405 088 16728.37 675.47 50392.01 88888.00 2024-03-28 08:31:01.905 088 16728.33 675.41 50392.03 88888.00 2024-03-28 08:31:02.405 088 16728.34 675.36 50392.07 88888.00 2024-03-28 08:31:02.905 088 16728.33 675.32 50392.06 88888.00 2024-03-28 08:31:03.405 088 16728.30 675.28 50392.01 88888.00 2024-03-28 08:31:03.905 088 16728.32 675.27 50391.99 88888.00 2024-03-28 08:31:04.405 088 16728.32 675.25 50392.00 88888.00 2024-03-28 08:31:04.905 088 16728.32 675.22 50391.98 88888.00 2024-03-28 08:31:05.405 088 16728.30 675.16 50391.97 88888.00 2024-03-28 08:31:05.905 088 16728.25 675.16 50391.93 88888.00 2024-03-28 08:31:06.405 088 16728.26 675.17 50391.95 88888.00 2024-03-28 08:31:06.905 088 16728.26 675.15 50391.92 88888.00 2024-03-28 08:31:07.405 088 16728.24 675.14 50391.85 88888.00 2024-03-28 08:31:07.905 088 16728.22 675.10 50391.89 88888.00 2024-03-28 08:31:08.405 088 16728.19 675.08 50391.91 88888.00 2024-03-28 08:31:08.905 088 16728.17 675.03 50391.90 88888.00 2024-03-28 08:31:09.405 088 16728.12 675.01 50391.88 88888.00 2024-03-28 08:31:09.905 088 16728.12 675.06 50391.87 88888.00 2024-03-28 08:31:10.405 088 16728.07 675.07 50391.89 88888.00 2024-03-28 08:31:10.905 088 16728.04 675.08 50391.88 88888.00 2024-03-28 08:31:11.405 088 16728.01 675.09 50391.90 88888.00 2024-03-28 08:31:11.905 088 16727.98 675.05 50391.84 88888.00 2024-03-28 08:31:12.405 088 16727.92 675.05 50391.84 88888.00 2024-03-28 08:31:12.905 088 16727.92 675.07 50391.87 88888.00 2024-03-28 08:31:13.405 088 16727.89 675.08 50391.85 88888.00 2024-03-28 08:31:13.905 088 16727.85 675.09 50391.90 88888.00 2024-03-28 08:31:14.405 088 16727.85 675.08 50391.95 88888.00 2024-03-28 08:31:14.905 088 16727.81 675.09 50391.97 88888.00 2024-03-28 08:31:15.405 088 16727.78 675.13 50391.95 88888.00 2024-03-28 08:31:15.905 088 16727.76 675.12 50391.93 88888.00 2024-03-28 08:31:16.405 088 16727.71 675.14 50391.94 88888.00 2024-03-28 08:31:16.905 088 16727.67 675.19 50392.01 88888.00 2024-03-28 08:31:17.405 088 16727.67 675.19 50391.99 88888.00 2024-03-28 08:31:17.905 088 16727.62 675.23 50391.97 88888.00 2024-03-28 08:31:18.405 088 16727.57 675.27 50391.94 88888.00 2024-03-28 08:31:18.905 088 16727.56 675.26 50391.98 88888.00 2024-03-28 08:31:19.405 088 16727.54 675.31 50392.01 88888.00 2024-03-28 08:31:19.906 088 16727.48 675.33 50391.99 88888.00 2024-03-28 08:31:20.406 088 16727.47 675.32 50391.95 88888.00 2024-03-28 08:31:20.906 088 16727.46 675.36 50391.99 88888.00 2024-03-28 08:31:21.406 088 16727.40 675.42 50392.02 88888.00 2024-03-28 08:31:21.906 088 16727.39 675.43 50391.98 88888.00 2024-03-28 08:31:22.406 088 16727.40 675.49 50391.95 88888.00 2024-03-28 08:31:22.906 088 16727.39 675.48 50392.01 88888.00 2024-03-28 08:31:23.406 088 16727.38 675.50 50391.97 88888.00 2024-03-28 08:31:23.906 088 16727.31 675.52 50391.98 88888.00 2024-03-28 08:31:24.406 088 16727.29 675.52 50392.03 88888.00 2024-03-28 08:31:24.906 088 16727.23 675.51 50392.10 88888.00 2024-03-28 08:31:25.406 088 16727.24 675.54 50392.11 88888.00 2024-03-28 08:31:25.906 088 16727.22 675.62 50392.13 88888.00 2024-03-28 08:31:26.406 088 16727.24 675.67 50392.12 88888.00 2024-03-28 08:31:26.906 088 16727.22 675.69 50392.13 88888.00 2024-03-28 08:31:27.406 088 16727.15 675.71 50392.13 88888.00 2024-03-28 08:31:27.906 088 16727.11 675.77 50392.17 88888.00 2024-03-28 08:31:28.406 088 16727.12 675.78 50392.15 88888.00 2024-03-28 08:31:28.906 088 16727.11 675.83 50392.09 88888.00 2024-03-28 08:31:29.406 088 16727.09 675.92 50392.12 88888.00 2024-03-28 08:31:29.906 088 16727.06 675.95 50392.18 88888.00 2024-03-28 08:31:30.406 088 16727.04 676.03 50392.17 88888.00 2024-03-28 08:31:30.906 088 16727.04 676.01 50392.17 88888.00 2024-03-28 08:31:31.406 088 16727.03 676.05 50392.10 88888.00 2024-03-28 08:31:31.906 088 16727.03 676.06 50392.11 88888.00 2024-03-28 08:31:32.406 088 16727.02 676.11 50392.12 88888.00 2024-03-28 08:31:32.906 088 16727.00 676.17 50392.16 88888.00 2024-03-28 08:31:33.406 088 16726.97 676.21 50392.13 88888.00 2024-03-28 08:31:33.906 088 16727.01 676.29 50392.16 88888.00 2024-03-28 08:31:34.406 088 16727.04 676.34 50392.12 88888.00 2024-03-28 08:31:34.906 088 16727.07 676.32 50392.15 88888.00 2024-03-28 08:31:35.406 088 16727.05 676.37 50392.17 88888.00 2024-03-28 08:31:35.906 088 16727.03 676.38 50392.15 88888.00 2024-03-28 08:31:36.406 088 16727.03 676.41 50392.16 88888.00 2024-03-28 08:31:36.906 088 16727.05 676.45 50392.18 88888.00 2024-03-28 08:31:37.406 088 16727.03 676.51 50392.12 88888.00 2024-03-28 08:31:37.906 088 16727.05 676.47 50392.12 88888.00 2024-03-28 08:31:38.406 088 16727.06 676.46 50392.12 88888.00 2024-03-28 08:31:38.906 088 16727.07 676.45 50392.12 88888.00 2024-03-28 08:31:39.406 088 16727.05 676.43 50392.13 88888.00 2024-03-28 08:31:39.906 088 16727.07 676.47 50392.15 88888.00 2024-03-28 08:31:40.406 088 16727.10 676.44 50392.15 88888.00 2024-03-28 08:31:40.906 088 16727.13 676.46 50392.19 88888.00 2024-03-28 08:31:41.406 088 16727.14 676.44 50392.27 88888.00 2024-03-28 08:31:41.906 088 16727.19 676.43 50392.21 88888.00 2024-03-28 08:31:42.406 088 16727.21 676.45 50392.20 88888.00 2024-03-28 08:31:43.406 088 16727.22 676.38 50392.27 88888.00 2024-03-28 08:31:43.906 088 16727.28 676.37 50392.25 88888.00 2024-03-28 08:31:44.406 088 16727.32 676.38 50392.24 88888.00 2024-03-28 08:31:44.906 088 16727.35 676.34 50392.22 88888.00 2024-03-28 08:31:45.406 088 16727.37 676.36 50392.28 88888.00 2024-03-28 08:31:45.906 088 16727.35 676.35 50392.25 88888.00 2024-03-28 08:31:46.406 088 16727.33 676.30 50392.22 88888.00 2024-03-28 08:31:46.906 088 16727.36 676.26 50392.19 88888.00 2024-03-28 08:31:47.406 088 16727.44 676.26 50392.26 88888.00 2024-03-28 08:31:47.906 088 16727.48 676.23 50392.22 88888.00 2024-03-28 08:31:48.407 088 16727.45 676.17 50392.15 88888.00 2024-03-28 08:31:48.907 088 16727.48 676.17 50392.17 88888.00 2024-03-28 08:31:49.407 088 16727.50 676.15 50392.15 88888.00 2024-03-28 08:31:49.907 088 16727.54 676.12 50392.17 88888.00 2024-03-28 08:31:50.407 088 16727.56 676.08 50392.19 88888.00 2024-03-28 08:31:50.907 088 16727.56 676.08 50392.17 88888.00 2024-03-28 08:31:51.407 088 16727.57 676.06 50392.13 88888.00 2024-03-28 08:31:51.907 088 16727.56 676.05 50392.17 88888.00 2024-03-28 08:31:52.407 088 16727.54 676.06 50392.10 88888.00 2024-03-28 08:31:53.407 088 16727.62 676.05 50392.09 88888.00 2024-03-28 08:31:53.907 088 16727.59 676.05 50392.12 88888.00 2024-03-28 08:31:54.407 088 16727.57 676.02 50392.15 88888.00 2024-03-28 08:31:54.907 088 16727.59 676.01 50392.10 88888.00 2024-03-28 08:31:55.407 088 16727.63 676.04 50392.06 88888.00 2024-03-28 08:31:55.907 088 16727.62 676.05 50392.06 88888.00 2024-03-28 08:31:56.407 088 16727.54 676.01 50392.10 88888.00 2024-03-28 08:31:56.907 088 16727.55 675.97 50392.11 88888.00 2024-03-28 08:31:57.407 088 16727.57 675.96 50392.12 88888.00 2024-03-28 08:31:57.907 088 16727.59 675.97 50392.10 88888.00 2024-03-28 08:31:58.407 088 16727.58 675.99 50392.12 88888.00 2024-03-28 08:31:58.907 088 16727.57 675.97 50392.10 88888.00 2024-03-28 08:31:59.407 088 16727.58 675.97 50392.13 88888.00 2024-03-28 08:31:59.907 088 16727.59 675.94 50392.09 88888.00 2024-03-28 08:32:00.407 088 16727.62 675.95 50392.10 88888.00 2024-03-28 08:32:00.907 088 16727.60 675.97 50392.13 88888.00 2024-03-28 08:32:01.407 088 16727.59 675.97 50392.18 88888.00 2024-03-28 08:32:01.907 088 16727.58 675.97 50392.21 88888.00 2024-03-28 08:32:02.407 088 16727.57 675.99 50392.19 88888.00 2024-03-28 08:32:02.907 088 16727.57 676.02 50392.19 88888.00 2024-03-28 08:32:03.407 088 16727.56 676.02 50392.19 88888.00 2024-03-28 08:32:03.907 088 16727.54 675.97 50392.18 88888.00 2024-03-28 08:32:04.407 088 16727.51 676.00 50392.18 88888.00 2024-03-28 08:32:04.907 088 16727.54 675.97 50392.18 88888.00 2024-03-28 08:32:05.407 088 16727.57 675.97 50392.18 88888.00 2024-03-28 08:32:05.907 088 16727.60 675.95 50392.12 88888.00 2024-03-28 08:32:06.407 088 16727.60 675.96 50392.19 88888.00 2024-03-28 08:32:06.907 088 16727.62 675.97 50392.20 88888.00 2024-03-28 08:32:07.407 088 16727.64 675.99 50392.16 88888.00 2024-03-28 08:32:07.907 088 16727.66 675.99 50392.12 88888.00 2024-03-28 08:32:08.407 088 16727.62 675.97 50392.04 88888.00 2024-03-28 08:32:08.907 088 16727.63 675.93 50392.07 88888.00 2024-03-28 08:32:09.407 088 16727.62 675.95 50392.12 88888.00 2024-03-28 08:32:09.907 088 16727.60 675.99 50392.15 88888.00 2024-03-28 08:32:10.407 088 16727.63 675.93 50392.17 88888.00 2024-03-28 08:32:10.907 088 16727.66 675.91 50392.20 88888.00 2024-03-28 08:32:11.407 088 16727.63 675.94 50392.26 88888.00 2024-03-28 08:32:11.907 088 16727.65 676.00 50392.24 88888.00 2024-03-28 08:32:12.407 088 16727.67 676.00 50392.22 88888.00 2024-03-28 08:32:12.907 088 16727.72 675.96 50392.25 88888.00 2024-03-28 08:32:13.407 088 16727.73 675.92 50392.20 88888.00 2024-03-28 08:32:13.907 088 16727.73 675.93 50392.19 88888.00 2024-03-28 08:32:14.407 088 16727.75 675.96 50392.21 88888.00 2024-03-28 08:32:14.907 088 16727.75 675.95 50392.25 88888.00 2024-03-28 08:32:15.407 088 16727.77 675.93 50392.19 88888.00 2024-03-28 08:32:15.907 088 16727.78 675.94 50392.20 88888.00 2024-03-28 08:32:16.407 088 16727.80 675.91 50392.20 88888.00 2024-03-28 08:32:16.907 088 16727.81 675.87 50392.17 88888.00 2024-03-28 08:32:17.407 088 16727.82 675.85 50392.17 88888.00 2024-03-28 08:32:17.907 088 16727.85 675.87 50392.19 88888.00 2024-03-28 08:32:18.408 088 16727.84 675.90 50392.22 88888.00 2024-03-28 08:32:18.908 088 16727.86 675.85 50392.17 88888.00 2024-03-28 08:32:19.408 088 16727.89 675.83 50392.18 88888.00 2024-03-28 08:32:19.908 088 16727.94 675.84 50392.21 88888.00 2024-03-28 08:32:20.408 088 16727.98 675.84 50392.22 88888.00 2024-03-28 08:32:20.908 088 16727.97 675.85 50392.25 88888.00 2024-03-28 08:32:21.408 088 16728.00 675.86 50392.25 88888.00 2024-03-28 08:32:21.908 088 16728.02 675.85 50392.19 88888.00 2024-03-28 08:32:22.408 088 16728.04 675.84 50392.21 88888.00 2024-03-28 08:32:22.908 088 16728.06 675.84 50392.21 88888.00 2024-03-28 08:32:23.408 088 16728.04 675.76 50392.21 88888.00 2024-03-28 08:32:23.908 088 16728.08 675.70 50392.21 88888.00 2024-03-28 08:32:24.408 088 16728.11 675.73 50392.31 88888.00 2024-03-28 08:32:24.908 088 16728.12 675.78 50392.37 88888.00 2024-03-28 08:32:25.408 088 16728.15 675.73 50392.37 88888.00 2024-03-28 08:32:25.908 088 16728.16 675.70 50392.34 88888.00 2024-03-28 08:32:26.408 088 16728.16 675.69 50392.29 88888.00 2024-03-28 08:32:26.908 088 16728.17 675.61 50392.27 88888.00 2024-03-28 08:32:27.408 088 16728.19 675.62 50392.24 88888.00 2024-03-28 08:32:27.908 088 16728.16 675.61 50392.27 88888.00 2024-03-28 08:32:28.408 088 16728.15 675.57 50392.27 88888.00 2024-03-28 08:32:28.908 088 16728.15 675.53 50392.25 88888.00 2024-03-28 08:32:29.408 088 16728.17 675.56 50392.21 88888.00 2024-03-28 08:32:29.908 088 16728.18 675.53 50392.26 88888.00 2024-03-28 08:32:30.408 088 16728.15 675.51 50392.31 88888.00 2024-03-28 08:32:30.908 088 16728.17 675.48 50392.28 88888.00 2024-03-28 08:32:31.408 088 16728.18 675.44 50392.28 88888.00 2024-03-28 08:32:31.908 088 16728.13 675.43 50392.29 88888.00 2024-03-28 08:32:32.408 088 16728.10 675.38 50392.33 88888.00 2024-03-28 08:32:32.908 088 16728.06 675.41 50392.31 88888.00 2024-03-28 08:32:33.408 088 16728.10 675.39 50392.29 88888.00 2024-03-28 08:32:33.908 088 16728.03 675.35 50392.28 88888.00 2024-03-28 08:32:34.408 088 16727.99 675.35 50392.26 88888.00 2024-03-28 08:32:34.908 088 16727.94 675.39 50392.24 88888.00 2024-03-28 08:32:35.408 088 16727.97 675.42 50392.22 88888.00 2024-03-28 08:32:35.908 088 16727.92 675.39 50392.28 88888.00 2024-03-28 08:32:36.408 088 16727.86 675.39 50392.19 88888.00 2024-03-28 08:32:36.908 088 16727.82 675.38 50392.15 88888.00 2024-03-28 08:32:37.408 088 16727.80 675.38 50392.18 88888.00 2024-03-28 08:32:37.908 088 16727.80 675.38 50392.11 88888.00 2024-03-28 08:32:38.408 088 16727.80 675.39 50392.13 88888.00 2024-03-28 08:32:38.908 088 16727.77 675.39 50392.20 88888.00 2024-03-28 08:32:39.408 088 16727.74 675.40 50392.18 88888.00 2024-03-28 08:32:39.908 088 16727.73 675.44 50392.17 88888.00 2024-03-28 08:32:40.408 088 16727.71 675.42 50392.15 88888.00 2024-03-28 08:32:40.908 088 16727.69 675.39 50392.19 88888.00 2024-03-28 08:32:41.408 088 16727.63 675.42 50392.18 88888.00 2024-03-28 08:32:41.908 088 16727.66 675.43 50392.12 88888.00 2024-03-28 08:32:42.408 088 16727.60 675.40 50392.20 88888.00 2024-03-28 08:32:42.908 088 16727.57 675.39 50392.24 88888.00 2024-03-28 08:32:43.409 088 16727.53 675.39 50392.19 88888.00 2024-03-28 08:32:43.909 088 16727.55 675.43 50392.18 88888.00 2024-03-28 08:32:44.409 088 16727.53 675.47 50392.13 88888.00 2024-03-28 08:32:44.909 088 16727.50 675.48 50392.17 88888.00 2024-03-28 08:32:45.409 088 16727.46 675.47 50392.22 88888.00 2024-03-28 08:32:45.909 088 16727.48 675.45 50392.25 88888.00 2024-03-28 08:32:46.409 088 16727.44 675.44 50392.26 88888.00 2024-03-28 08:32:46.909 088 16727.39 675.54 50392.20 88888.00 2024-03-28 08:32:47.409 088 16727.38 675.57 50392.21 88888.00 2024-03-28 08:32:47.909 088 16727.32 675.58 50392.22 88888.00 2024-03-28 08:32:48.409 088 16727.32 675.57 50392.21 88888.00 2024-03-28 08:32:48.909 088 16727.32 675.57 50392.17 88888.00 2024-03-28 08:32:49.409 088 16727.36 675.58 50392.12 88888.00 2024-03-28 08:32:49.909 088 16727.33 675.60 50392.16 88888.00 2024-03-28 08:32:50.409 088 16727.31 675.54 50392.22 88888.00 2024-03-28 08:32:50.909 088 16727.25 675.52 50392.21 88888.00 2024-03-28 08:32:51.409 088 16727.25 675.59 50392.19 88888.00 2024-03-28 08:32:51.909 088 16727.27 675.61 50392.16 88888.00 2024-03-28 08:32:52.409 088 16727.23 675.61 50392.19 88888.00 2024-03-28 08:32:52.909 088 16727.18 675.66 50392.17 88888.00 2024-03-28 08:32:53.409 088 16727.14 675.70 50392.13 88888.00 2024-03-28 08:32:53.909 088 16727.15 675.68 50392.15 88888.00 2024-03-28 08:32:54.409 088 16727.13 675.71 50392.18 88888.00 2024-03-28 08:32:54.909 088 16727.12 675.75 50392.18 88888.00 2024-03-28 08:32:55.409 088 16727.10 675.74 50392.25 88888.00 2024-03-28 08:32:55.909 088 16727.05 675.79 50392.28 88888.00 2024-03-28 08:32:56.409 088 16727.01 675.85 50392.25 88888.00 2024-03-28 08:32:56.909 088 16726.98 675.90 50392.30 88888.00 2024-03-28 08:32:57.409 088 16726.98 675.95 50392.34 88888.00 2024-03-28 08:32:57.909 088 16726.97 675.92 50392.33 88888.00 2024-03-28 08:32:58.409 088 16726.94 675.91 50392.28 88888.00 2024-03-28 08:32:58.909 088 16726.89 675.93 50392.25 88888.00 2024-03-28 08:32:59.409 088 16726.89 675.95 50392.26 88888.00 2024-03-28 08:32:59.909 088 16726.88 676.00 50392.30 88888.00 2024-03-28 08:33:00.409 088 16726.88 676.02 50392.34 88888.00 2024-03-28 08:33:00.909 088 16726.84 676.05 50392.29 88888.00 2024-03-28 08:33:01.409 088 16726.84 676.12 50392.28 88888.00 2024-03-28 08:33:01.909 088 16726.81 676.15 50392.34 88888.00 2024-03-28 08:33:02.409 088 16726.76 676.15 50392.38 88888.00 2024-03-28 08:33:02.909 088 16726.75 676.25 50392.34 88888.00 2024-03-28 08:33:03.409 088 16726.71 676.25 50392.38 88888.00 2024-03-28 08:33:03.909 088 16726.66 676.23 50392.37 88888.00 2024-03-28 08:33:04.409 088 16726.60 676.27 50392.36 88888.00 2024-03-28 08:33:04.909 088 16726.58 676.34 50392.35 88888.00 2024-03-28 08:33:05.409 088 16726.57 676.39 50392.37 88888.00 2024-03-28 08:33:05.909 088 16726.58 676.46 50392.37 88888.00 2024-03-28 08:33:06.409 088 16726.57 676.51 50392.37 88888.00 2024-03-28 08:33:06.909 088 16726.56 676.51 50392.42 88888.00 2024-03-28 08:33:07.409 088 16726.54 676.57 50392.45 88888.00 2024-03-28 08:33:07.909 088 16726.58 676.61 50392.43 88888.00 2024-03-28 08:33:08.409 088 16726.58 676.63 50392.49 88888.00 2024-03-28 08:33:08.909 088 16726.54 676.69 50392.47 88888.00 2024-03-28 08:33:09.409 088 16726.58 676.69 50392.50 88888.00 2024-03-28 08:33:09.909 088 16726.60 676.66 50392.52 88888.00 2024-03-28 08:33:10.409 088 16726.60 676.73 50392.55 88888.00 2024-03-28 08:33:10.909 088 16726.60 676.71 50392.61 88888.00 2024-03-28 08:33:11.409 088 16726.63 676.74 50392.65 88888.00 2024-03-28 08:33:11.909 088 16726.67 676.79 50392.62 88888.00 2024-03-28 08:33:12.409 088 16726.65 676.78 50392.61 88888.00 2024-03-28 08:33:12.909 088 16726.68 676.81 50392.62 88888.00 2024-03-28 08:33:13.410 088 16726.71 676.83 50392.67 88888.00 2024-03-28 08:33:13.910 088 16726.79 676.83 50392.77 88888.00 2024-03-28 08:33:14.410 088 16726.86 676.82 50392.76 88888.00 2024-03-28 08:33:14.910 088 16726.88 676.84 50392.72 88888.00 2024-03-28 08:33:15.410 088 16727.00 676.81 50392.81 88888.00 2024-03-28 08:33:15.910 088 16727.06 676.82 50392.79 88888.00 2024-03-28 08:33:16.410 088 16727.12 676.82 50392.72 88888.00 2024-03-28 08:33:16.910 088 16727.18 676.74 50392.73 88888.00 2024-03-28 08:33:17.410 088 16727.25 676.78 50392.74 88888.00 2024-03-28 08:33:17.910 088 16727.31 676.78 50392.77 88888.00 2024-03-28 08:33:18.410 088 16727.41 676.73 50392.76 88888.00 2024-03-28 08:33:18.910 088 16727.46 676.70 50392.79 88888.00 2024-03-28 08:33:19.410 088 16727.51 676.66 50392.76 88888.00 2024-03-28 08:33:19.910 088 16727.57 676.61 50392.82 88888.00 2024-03-28 08:33:20.410 088 16727.63 676.55 50392.84 88888.00 2024-03-28 08:33:20.910 088 16727.64 676.52 50392.88 88888.00 2024-03-28 08:33:21.410 088 16727.63 676.49 50392.83 88888.00 2024-03-28 08:33:21.910 088 16727.68 676.39 50392.82 88888.00 2024-03-28 08:33:22.410 088 16727.76 676.34 50392.80 88888.00 2024-03-28 08:33:22.910 088 16727.81 676.31 50392.75 88888.00 2024-03-28 08:33:23.410 088 16727.86 676.22 50392.76 88888.00 2024-03-28 08:33:23.910 088 16727.88 676.14 50392.79 88888.00 2024-03-28 08:33:24.410 088 16727.95 676.02 50392.82 88888.00 2024-03-28 08:33:24.910 088 16728.04 676.00 50392.79 88888.00 2024-03-28 08:33:25.410 088 16728.09 675.99 50392.75 88888.00 2024-03-28 08:33:25.910 088 16728.09 675.94 50392.79 88888.00 2024-03-28 08:33:26.410 088 16728.06 675.85 50392.76 88888.00 2024-03-28 08:33:26.910 088 16728.15 675.76 50392.74 88888.00 2024-03-28 08:33:27.410 088 16728.20 675.75 50392.84 88888.00 2024-03-28 08:33:27.910 088 16728.19 675.74 50392.85 88888.00 2024-03-28 08:33:28.410 088 16728.19 675.61 50392.80 88888.00 2024-03-28 08:33:28.910 088 16728.17 675.54 50392.77 88888.00 2024-03-28 08:33:29.410 088 16728.18 675.43 50392.72 88888.00 2024-03-28 08:33:29.910 088 16728.24 675.44 50392.70 88888.00 2024-03-28 08:33:30.410 088 16728.18 675.40 50392.67 88888.00 2024-03-28 08:33:30.910 088 16728.17 675.34 50392.65 88888.00 2024-03-28 08:33:31.410 088 16728.18 675.30 50392.64 88888.00 2024-03-28 08:33:31.910 088 16728.18 675.26 50392.65 88888.00 2024-03-28 08:33:32.410 088 16728.19 675.16 50392.63 88888.00 2024-03-28 08:33:32.910 088 16728.20 675.16 50392.66 88888.00 2024-03-28 08:33:33.410 088 16728.20 675.17 50392.67 88888.00 2024-03-28 08:33:33.910 088 16728.20 675.12 50392.68 88888.00 2024-03-28 08:33:34.410 088 16728.20 675.04 50392.70 88888.00 2024-03-28 08:33:34.910 088 16728.21 674.98 50392.70 88888.00 2024-03-28 08:33:35.410 088 16728.21 674.99 50392.67 88888.00 2024-03-28 08:33:35.910 088 16728.17 674.92 50392.63 88888.00 2024-03-28 08:33:36.410 088 16728.21 674.88 50392.64 88888.00 2024-03-28 08:33:36.910 088 16728.18 674.86 50392.64 88888.00 2024-03-28 08:33:37.410 088 16728.16 674.84 50392.58 88888.00 2024-03-28 08:33:37.910 088 16728.13 674.82 50392.64 88888.00 2024-03-28 08:33:38.411 088 16728.10 674.74 50392.58 88888.00 2024-03-28 08:33:38.911 088 16728.10 674.72 50392.55 88888.00 2024-03-28 08:33:39.411 088 16728.08 674.72 50392.62 88888.00 2024-03-28 08:33:39.911 088 16728.09 674.67 50392.63 88888.00 2024-03-28 08:33:40.411 088 16728.13 674.65 50392.58 88888.00 2024-03-28 08:33:40.911 088 16728.18 674.60 50392.63 88888.00 2024-03-28 08:33:41.411 088 16728.17 674.55 50392.63 88888.00 2024-03-28 08:33:41.911 088 16728.12 674.54 50392.63 88888.00 2024-03-28 08:33:42.411 088 16728.09 674.51 50392.64 88888.00 2024-03-28 08:33:42.911 088 16728.04 674.44 50392.62 88888.00 2024-03-28 08:33:43.411 088 16728.01 674.43 50392.57 88888.00 2024-03-28 08:33:43.911 088 16728.00 674.44 50392.52 88888.00 2024-03-28 08:33:44.911 088 16727.93 674.38 50392.52 88888.00 2024-03-28 08:33:45.411 088 16727.91 674.36 50392.56 88888.00 2024-03-28 08:33:45.911 088 16727.86 674.40 50392.54 88888.00 2024-03-28 08:33:46.411 088 16727.83 674.42 50392.48 88888.00 2024-03-28 08:33:46.911 088 16727.77 674.47 50392.46 88888.00 2024-03-28 08:33:47.411 088 16727.73 674.51 50392.54 88888.00 2024-03-28 08:33:47.911 088 16727.73 674.48 50392.54 88888.00 2024-03-28 08:33:48.411 088 16727.69 674.47 50392.52 88888.00 2024-03-28 08:33:48.911 088 16727.65 674.46 50392.52 88888.00 2024-03-28 08:33:49.411 088 16727.56 674.52 50392.52 88888.00 2024-03-28 08:33:49.911 088 16727.54 674.54 50392.49 88888.00 2024-03-28 08:33:50.411 088 16727.51 674.55 50392.52 88888.00 2024-03-28 08:33:50.911 088 16727.48 674.56 50392.44 88888.00 2024-03-28 08:33:51.411 088 16727.45 674.65 50392.45 88888.00 2024-03-28 08:33:51.911 088 16727.42 674.67 50392.50 88888.00 2024-03-28 08:33:52.411 088 16727.38 674.71 50392.48 88888.00 2024-03-28 08:33:52.911 088 16727.35 674.73 50392.49 88888.00 2024-03-28 08:33:53.411 088 16727.32 674.71 50392.49 88888.00 2024-03-28 08:33:53.911 088 16727.24 674.74 50392.53 88888.00 2024-03-28 08:33:54.411 088 16727.22 674.79 50392.58 88888.00 2024-03-28 08:33:54.911 088 16727.20 674.81 50392.59 88888.00 2024-03-28 08:33:55.411 088 16727.18 674.88 50392.59 88888.00 2024-03-28 08:33:55.911 088 16727.15 674.95 50392.57 88888.00 2024-03-28 08:33:56.411 088 16727.12 674.96 50392.54 88888.00 2024-03-28 08:33:56.911 088 16727.10 675.00 50392.56 88888.00 2024-03-28 08:33:57.411 088 16727.06 675.06 50392.62 88888.00 2024-03-28 08:33:57.911 088 16727.01 675.08 50392.67 88888.00 2024-03-28 08:33:58.411 088 16726.94 675.07 50392.64 88888.00 2024-03-28 08:33:58.911 088 16726.91 675.17 50392.63 88888.00 2024-03-28 08:33:59.411 088 16726.85 675.21 50392.57 88888.00 2024-03-28 08:33:59.911 088 16726.75 675.26 50392.62 88888.00 2024-03-28 08:34:00.411 088 16726.69 675.31 50392.64 88888.00 2024-03-28 08:34:00.911 088 16726.77 675.36 50392.59 88888.00 2024-03-28 08:34:01.411 088 16726.76 675.45 50392.59 88888.00 2024-03-28 08:34:01.911 088 16726.67 675.52 50392.67 88888.00 2024-03-28 08:34:02.411 088 16726.66 675.59 50392.73 88888.00 2024-03-28 08:34:02.911 088 16726.67 675.64 50392.70 88888.00 2024-03-28 08:34:03.411 088 16726.65 675.69 50392.72 88888.00 2024-03-28 08:34:03.911 088 16726.65 675.70 50392.71 88888.00 2024-03-28 08:34:04.411 088 16726.67 675.79 50392.68 88888.00 2024-03-28 08:34:04.911 088 16726.67 675.83 50392.67 88888.00 2024-03-28 08:34:05.411 088 16726.68 675.83 50392.65 88888.00 2024-03-28 08:34:05.911 088 16726.69 675.87 50392.64 88888.00 2024-03-28 08:34:06.411 088 16726.68 675.95 50392.67 88888.00 2024-03-28 08:34:06.911 088 16726.67 675.95 50392.67 88888.00 2024-03-28 08:34:07.411 088 16726.67 675.96 50392.67 88888.00 2024-03-28 08:34:07.911 088 16726.70 675.99 50392.70 88888.00 2024-03-28 08:34:08.411 088 16726.76 676.01 50392.76 88888.00 2024-03-28 08:34:08.911 088 16726.79 676.06 50392.81 88888.00 2024-03-28 08:34:09.411 088 16726.84 676.10 50392.74 88888.00 2024-03-28 08:34:09.912 088 16726.81 676.11 50392.76 88888.00 2024-03-28 08:34:10.412 088 16726.79 676.15 50392.82 88888.00 2024-03-28 08:34:10.912 088 16726.78 676.17 50392.85 88888.00 2024-03-28 08:34:11.412 088 16726.84 676.21 50392.85 88888.00 2024-03-28 08:34:11.912 088 16726.91 676.29 50392.86 88888.00 2024-03-28 08:34:12.412 088 16726.96 676.32 50392.91 88888.00 2024-03-28 08:34:12.912 088 16726.94 676.30 50392.92 88888.00 2024-03-28 08:34:13.412 088 16726.97 676.29 50392.94 88888.00 2024-03-28 08:34:13.912 088 16727.01 676.32 50392.91 88888.00 2024-03-28 08:34:14.412 088 16727.03 676.30 50392.89 88888.00 2024-03-28 08:34:14.912 088 16727.05 676.28 50392.88 88888.00 2024-03-28 08:34:15.412 088 16727.09 676.27 50392.89 88888.00 2024-03-28 08:34:15.912 088 16727.14 676.30 50392.96 88888.00 2024-03-28 08:34:16.412 088 16727.16 676.29 50392.98 88888.00 2024-03-28 08:34:16.912 088 16727.21 676.27 50392.94 88888.00 2024-03-28 08:34:17.412 088 16727.22 676.26 50392.98 88888.00 2024-03-28 08:34:17.912 088 16727.24 676.27 50392.94 88888.00 2024-03-28 08:34:18.412 088 16727.30 676.30 50392.94 88888.00 2024-03-28 08:34:18.912 088 16727.37 676.25 50393.02 88888.00 2024-03-28 08:34:19.412 088 16727.40 676.21 50393.04 88888.00 2024-03-28 08:34:19.912 088 16727.44 676.21 50393.04 88888.00 2024-03-28 08:34:20.412 088 16727.46 676.14 50393.01 88888.00 2024-03-28 08:34:20.912 088 16727.48 676.10 50393.01 88888.00 2024-03-28 08:34:21.412 088 16727.53 676.09 50393.07 88888.00 2024-03-28 08:34:21.912 088 16727.53 676.04 50393.10 88888.00 2024-03-28 08:34:22.412 088 16727.58 676.05 50393.07 88888.00 2024-03-28 08:34:22.912 088 16727.65 676.01 50393.04 88888.00 2024-03-28 08:34:23.412 088 16727.69 675.99 50393.05 88888.00 2024-03-28 08:34:23.912 088 16727.77 675.94 50392.95 88888.00 2024-03-28 08:34:24.412 088 16727.81 675.87 50393.00 88888.00 2024-03-28 08:34:24.912 088 16727.80 675.84 50393.04 88888.00 2024-03-28 08:34:25.412 088 16727.80 675.82 50393.00 88888.00 2024-03-28 08:34:25.912 088 16727.84 675.80 50393.03 88888.00 2024-03-28 08:34:26.412 088 16727.88 675.79 50392.98 88888.00 2024-03-28 08:34:26.912 088 16727.92 675.76 50392.92 88888.00 2024-03-28 08:34:27.412 088 16727.92 675.75 50392.99 88888.00 2024-03-28 08:34:27.912 088 16727.98 675.70 50393.00 88888.00 2024-03-28 08:34:28.412 088 16728.02 675.61 50393.00 88888.00 2024-03-28 08:34:28.912 088 16728.04 675.57 50392.95 88888.00 2024-03-28 08:34:29.412 088 16728.10 675.52 50392.94 88888.00 2024-03-28 08:34:29.912 088 16728.09 675.44 50392.99 88888.00 2024-03-28 08:34:30.412 088 16728.09 675.42 50392.98 88888.00 2024-03-28 08:34:30.912 088 16728.11 675.42 50392.96 88888.00 2024-03-28 08:34:31.412 088 16728.16 675.36 50392.92 88888.00 2024-03-28 08:34:31.912 088 16728.16 675.33 50392.91 88888.00 2024-03-28 08:34:32.412 088 16728.17 675.33 50392.90 88888.00 2024-03-28 08:34:32.912 088 16728.21 675.30 50392.90 88888.00 2024-03-28 08:34:33.412 088 16728.27 675.25 50392.93 88888.00 2024-03-28 08:34:33.912 088 16728.27 675.19 50392.90 88888.00 2024-03-28 08:34:34.412 088 16728.19 675.14 50392.90 88888.00 2024-03-28 08:34:34.913 088 16728.18 675.13 50392.91 88888.00 2024-03-28 08:34:35.413 088 16728.21 675.07 50392.90 88888.00 2024-03-28 08:34:35.913 088 16728.20 675.01 50392.88 88888.00 2024-03-28 08:34:36.413 088 16728.25 674.99 50392.90 88888.00 2024-03-28 08:34:36.913 088 16728.26 674.96 50392.86 88888.00 2024-03-28 08:34:37.413 088 16728.21 674.92 50392.84 88888.00 2024-03-28 08:34:37.913 088 16728.16 674.95 50392.85 88888.00 2024-03-28 08:34:38.413 088 16728.15 674.96 50392.84 88888.00 2024-03-28 08:34:38.913 088 16728.13 674.91 50392.85 88888.00 2024-03-28 08:34:39.413 088 16728.09 674.87 50392.80 88888.00 2024-03-28 08:34:39.913 088 16728.10 674.82 50392.74 88888.00 2024-03-28 08:34:40.413 088 16728.09 674.79 50392.81 88888.00 2024-03-28 08:34:40.913 088 16728.07 674.78 50392.81 88888.00 2024-03-28 08:34:41.413 088 16728.09 674.78 50392.83 88888.00 2024-03-28 08:34:41.913 088 16728.04 674.71 50392.84 88888.00 2024-03-28 08:34:42.413 088 16728.01 674.69 50392.92 88888.00 2024-03-28 08:34:42.913 088 16728.01 674.72 50392.93 88888.00 2024-03-28 08:34:43.413 088 16727.98 674.75 50392.94 88888.00 2024-03-28 08:34:43.913 088 16727.94 674.70 50392.91 88888.00 2024-03-28 08:34:44.413 088 16727.92 674.77 50392.84 88888.00 2024-03-28 08:34:44.913 088 16727.92 674.83 50392.84 88888.00 2024-03-28 08:34:45.413 088 16727.84 674.86 50392.84 88888.00 2024-03-28 08:34:45.913 088 16727.77 674.86 50392.84 88888.00 2024-03-28 08:34:46.413 088 16727.73 674.83 50392.84 88888.00 2024-03-28 08:34:46.913 088 16727.74 674.82 50392.86 88888.00 2024-03-28 08:34:47.413 088 16727.71 674.87 50392.82 88888.00 2024-03-28 08:34:47.913 088 16727.63 674.88 50392.85 88888.00 2024-03-28 08:34:48.413 088 16727.54 674.87 50392.83 88888.00 2024-03-28 08:34:48.913 088 16727.54 674.82 50392.80 88888.00 2024-03-28 08:34:49.413 088 16727.56 674.89 50392.76 88888.00 2024-03-28 08:34:49.913 088 16727.50 674.95 50392.74 88888.00 2024-03-28 08:34:50.413 088 16727.46 674.98 50392.77 88888.00 2024-03-28 08:34:50.913 088 16727.41 674.98 50392.79 88888.00 2024-03-28 08:34:51.413 088 16727.38 674.95 50392.80 88888.00 2024-03-28 08:34:51.913 088 16727.35 674.97 50392.79 88888.00 2024-03-28 08:34:52.413 088 16727.32 675.01 50392.76 88888.00 2024-03-28 08:34:52.913 088 16727.33 675.07 50392.77 88888.00 2024-03-28 08:34:53.413 088 16727.32 675.10 50392.75 88888.00 2024-03-28 08:34:53.913 088 16727.31 675.15 50392.84 88888.00 2024-03-28 08:34:54.413 088 16727.29 675.19 50392.89 88888.00 2024-03-28 08:34:54.913 088 16727.21 675.22 50392.92 88888.00 2024-03-28 08:34:55.413 088 16727.14 675.24 50392.90 88888.00 2024-03-28 08:34:56.413 088 16727.14 675.25 50392.90 88888.00 2024-03-28 08:34:56.913 088 16727.14 675.33 50392.86 88888.00 2024-03-28 08:34:57.413 088 16727.11 675.39 50392.89 88888.00 2024-03-28 08:34:57.913 088 16727.07 675.50 50392.90 88888.00 2024-03-28 08:34:58.413 088 16727.03 675.60 50392.93 88888.00 2024-03-28 08:34:58.913 088 16727.05 675.64 50392.96 88888.00 2024-03-28 08:34:59.413 088 16727.06 675.61 50392.93 88888.00 2024-03-28 08:34:59.913 088 16727.07 675.71 50392.89 88888.00 2024-03-28 08:35:00.413 088 16727.03 675.74 50392.91 88888.00 2024-03-28 08:35:00.913 088 16727.04 675.77 50392.94 88888.00 2024-03-28 08:35:01.413 088 16727.04 675.80 50393.02 88888.00 2024-03-28 08:35:01.913 088 16727.05 675.82 50393.07 88888.00 2024-03-28 08:35:02.404 088 16727.05 675.86 50393.10 88888.00 2024-03-28 08:35:02.904 088 16727.07 675.88 50393.12 88888.00 2024-03-28 08:35:03.404 088 16727.11 675.94 50393.03 88888.00 2024-03-28 08:35:03.904 088 16727.09 675.93 50392.98 88888.00 2024-03-28 08:35:04.404 088 16727.11 675.95 50392.96 88888.00 2024-03-28 08:35:04.904 088 16727.16 675.97 50392.96 88888.00 2024-03-28 08:35:05.404 088 16727.18 676.01 50393.02 88888.00 2024-03-28 08:35:06.404 088 16727.24 676.00 50393.12 88888.00 2024-03-28 08:35:06.904 088 16727.23 676.03 50393.10 88888.00 2024-03-28 08:35:07.404 088 16727.24 676.03 50393.11 88888.00 2024-03-28 08:35:07.904 088 16727.23 676.05 50393.10 88888.00 2024-03-28 08:35:08.404 088 16727.27 676.06 50393.19 88888.00 2024-03-28 08:35:08.904 088 16727.31 676.06 50393.18 88888.00 2024-03-28 08:35:09.404 088 16727.32 676.05 50393.18 88888.00 2024-03-28 08:35:09.904 088 16727.36 676.06 50393.13 88888.00 2024-03-28 08:35:10.404 088 16727.42 676.13 50393.14 88888.00 2024-03-28 08:35:10.904 088 16727.46 676.15 50393.17 88888.00 2024-03-28 08:35:11.404 088 16727.48 676.14 50393.14 88888.00 2024-03-28 08:35:11.904 088 16727.57 676.14 50393.12 88888.00 2024-03-28 08:35:12.404 088 16727.57 676.10 50393.19 88888.00 2024-03-28 08:35:12.904 088 16727.62 676.03 50393.25 88888.00 2024-03-28 08:35:13.404 088 16727.65 676.03 50393.22 88888.00 2024-03-28 08:35:13.904 088 16727.66 676.02 50393.19 88888.00 2024-03-28 08:35:14.404 088 16727.71 676.03 50393.16 88888.00 2024-03-28 08:35:14.904 088 16727.71 676.02 50393.17 88888.00 2024-03-28 08:35:15.404 088 16727.73 676.00 50393.21 88888.00 2024-03-28 08:35:16.404 088 16727.86 675.95 50393.20 88888.00 2024-03-28 08:35:16.904 088 16727.88 675.94 50393.23 88888.00 2024-03-28 08:35:17.404 088 16727.89 675.90 50393.25 88888.00 2024-03-28 08:35:17.904 088 16727.88 675.86 50393.25 88888.00 2024-03-28 08:35:18.404 088 16727.90 675.83 50393.25 88888.00 2024-03-28 08:35:18.904 088 16727.97 675.77 50393.22 88888.00 2024-03-28 08:35:19.404 088 16727.98 675.70 50393.18 88888.00 2024-03-28 08:35:19.904 088 16728.02 675.75 50393.18 88888.00 2024-03-28 08:35:20.404 088 16728.06 675.76 50393.26 88888.00 2024-03-28 08:35:20.904 088 16728.07 675.68 50393.25 88888.00 2024-03-28 08:35:21.404 088 16728.15 675.61 50393.22 88888.00 2024-03-28 08:35:21.904 088 16728.21 675.56 50393.28 88888.00 2024-03-28 08:35:22.404 088 16728.19 675.53 50393.27 88888.00 2024-03-28 08:35:22.904 088 16728.20 675.51 50393.20 88888.00 2024-03-28 08:35:23.404 088 16728.22 675.44 50393.10 88888.00 2024-03-28 08:35:23.904 088 16728.22 675.35 50393.13 88888.00 2024-03-28 08:35:24.404 088 16728.27 675.33 50393.18 88888.00 2024-03-28 08:35:24.904 088 16728.28 675.28 50393.14 88888.00 2024-03-28 08:35:25.404 088 16728.29 675.21 50393.20 88888.00 2024-03-28 08:35:25.904 088 16728.29 675.16 50393.22 88888.00 2024-03-28 08:35:26.404 088 16728.28 675.15 50393.23 88888.00 2024-03-28 08:35:26.904 088 16728.28 675.12 50393.19 88888.00 2024-03-28 08:35:27.404 088 16728.33 675.10 50393.13 88888.00 2024-03-28 08:35:27.904 088 16728.33 675.04 50393.13 88888.00 2024-03-28 08:35:28.404 088 16728.34 674.99 50393.19 88888.00 2024-03-28 08:35:28.904 088 16728.36 674.99 50393.21 88888.00 2024-03-28 08:35:29.404 088 16728.37 675.01 50393.16 88888.00 2024-03-28 08:35:29.904 088 16728.39 674.99 50393.09 88888.00 2024-03-28 08:35:30.404 088 16728.38 675.00 50393.07 88888.00 2024-03-28 08:35:30.904 088 16728.39 674.89 50393.09 88888.00 2024-03-28 08:35:31.405 088 16728.41 674.89 50393.05 88888.00 2024-03-28 08:35:31.905 088 16728.39 674.88 50393.09 88888.00 2024-03-28 08:35:32.405 088 16728.37 674.84 50393.05 88888.00 2024-03-28 08:35:32.905 088 16728.37 674.83 50393.03 88888.00 2024-03-28 08:35:33.405 088 16728.41 674.80 50393.12 88888.00 2024-03-28 08:35:33.905 088 16728.38 674.73 50393.13 88888.00 2024-03-28 08:35:34.405 088 16728.35 674.71 50393.05 88888.00 2024-03-28 08:35:34.905 088 16728.36 674.73 50393.02 88888.00 2024-03-28 08:35:35.405 088 16728.36 674.67 50393.00 88888.00 2024-03-28 08:35:35.905 088 16728.38 674.61 50393.02 88888.00 2024-03-28 08:35:36.405 088 16728.43 674.55 50393.10 88888.00 2024-03-28 08:35:36.905 088 16728.41 674.53 50393.11 88888.00 2024-03-28 08:35:37.405 088 16728.39 674.54 50393.04 88888.00 2024-03-28 08:35:37.905 088 16728.37 674.52 50393.01 88888.00 2024-03-28 08:35:38.405 088 16728.37 674.49 50393.08 88888.00 2024-03-28 08:35:38.905 088 16728.36 674.49 50393.09 88888.00 2024-03-28 08:35:39.405 088 16728.37 674.49 50393.04 88888.00 2024-03-28 08:35:39.905 088 16728.38 674.49 50393.02 88888.00 2024-03-28 08:35:40.405 088 16728.38 674.44 50393.08 88888.00 2024-03-28 08:35:40.905 088 16728.33 674.42 50393.12 88888.00 2024-03-28 08:35:41.405 088 16728.32 674.40 50393.08 88888.00 2024-03-28 08:35:41.905 088 16728.38 674.38 50393.09 88888.00 2024-03-28 08:35:42.405 088 16728.34 674.37 50393.11 88888.00 2024-03-28 08:35:42.905 088 16728.35 674.35 50393.12 88888.00 2024-03-28 08:35:43.405 088 16728.25 674.30 50393.09 88888.00 2024-03-28 08:35:43.905 088 16728.21 674.31 50393.01 88888.00 2024-03-28 08:35:44.405 088 16728.21 674.32 50392.99 88888.00 2024-03-28 08:35:44.905 088 16728.18 674.28 50393.01 88888.00 2024-03-28 08:35:45.405 088 16728.17 674.26 50393.04 88888.00 2024-03-28 08:35:45.905 088 16728.11 674.32 50393.00 88888.00 2024-03-28 08:35:46.405 088 16728.09 674.35 50393.03 88888.00 2024-03-28 08:35:46.905 088 16728.07 674.36 50393.03 88888.00 2024-03-28 08:35:47.405 088 16728.02 674.38 50393.03 88888.00 2024-03-28 08:35:47.905 088 16727.99 674.36 50393.04 88888.00 2024-03-28 08:35:48.405 088 16727.95 674.32 50393.09 88888.00 2024-03-28 08:35:48.905 088 16727.91 674.30 50392.98 88888.00 2024-03-28 08:35:49.405 088 16727.84 674.30 50392.98 88888.00 2024-03-28 08:35:49.905 088 16727.75 674.37 50392.98 88888.00 2024-03-28 08:35:50.405 088 16727.65 674.44 50392.94 88888.00 2024-03-28 08:35:50.905 088 16727.62 674.46 50393.04 88888.00 2024-03-28 08:35:51.405 088 16727.56 674.51 50393.04 88888.00 2024-03-28 08:35:51.905 088 16727.55 674.56 50393.03 88888.00 2024-03-28 08:35:52.405 088 16727.49 674.60 50393.00 88888.00 2024-03-28 08:35:52.905 088 16727.46 674.58 50392.99 88888.00 2024-03-28 08:35:53.405 088 16727.38 674.63 50393.08 88888.00 2024-03-28 08:35:53.905 088 16727.32 674.67 50393.10 88888.00 2024-03-28 08:35:54.405 088 16727.27 674.78 50393.07 88888.00 2024-03-28 08:35:54.905 088 16727.19 674.84 50393.03 88888.00 2024-03-28 08:35:55.405 088 16727.13 674.91 50393.03 88888.00 2024-03-28 08:35:55.905 088 16727.12 674.99 50393.04 88888.00 2024-03-28 08:35:56.405 088 16727.10 675.01 50393.04 88888.00 2024-03-28 08:35:56.905 088 16727.11 675.04 50393.13 88888.00 2024-03-28 08:35:57.405 088 16727.09 675.09 50393.16 88888.00 2024-03-28 08:35:57.905 088 16727.01 675.16 50393.12 88888.00 2024-03-28 08:35:58.405 088 16726.97 675.21 50393.12 88888.00 2024-03-28 08:35:58.905 088 16727.01 675.30 50393.14 88888.00 2024-03-28 08:35:59.405 088 16727.05 675.31 50393.10 88888.00 2024-03-28 08:35:59.905 088 16727.04 675.39 50393.11 88888.00 2024-03-28 08:36:00.405 088 16727.01 675.44 50393.12 88888.00 2024-03-28 08:36:00.905 088 16726.97 675.47 50393.19 88888.00 2024-03-28 08:36:01.406 088 16726.95 675.51 50393.19 88888.00 2024-03-28 08:36:01.906 088 16726.97 675.56 50393.19 88888.00 2024-03-28 08:36:02.406 088 16726.98 675.57 50393.20 88888.00 2024-03-28 08:36:02.906 088 16727.03 675.62 50393.25 88888.00 2024-03-28 08:36:03.406 088 16727.04 675.67 50393.19 88888.00 2024-03-28 08:36:03.906 088 16727.04 675.70 50393.21 88888.00 2024-03-28 08:36:04.406 088 16727.09 675.77 50393.22 88888.00 2024-03-28 08:36:04.906 088 16727.05 675.79 50393.26 88888.00 2024-03-28 08:36:05.406 088 16727.11 675.80 50393.25 88888.00 2024-03-28 08:36:05.906 088 16727.19 675.80 50393.22 88888.00 2024-03-28 08:36:06.406 088 16727.20 675.86 50393.31 88888.00 2024-03-28 08:36:06.906 088 16727.21 675.86 50393.41 88888.00 2024-03-28 08:36:07.406 088 16727.25 675.84 50393.37 88888.00 2024-03-28 08:36:07.906 088 16727.31 675.90 50393.36 88888.00 2024-03-28 08:36:08.406 088 16727.32 675.90 50393.39 88888.00 2024-03-28 08:36:08.906 088 16727.39 675.92 50393.35 88888.00 2024-03-28 08:36:09.406 088 16727.47 675.96 50393.37 88888.00 2024-03-28 08:36:09.906 088 16727.50 675.96 50393.40 88888.00 2024-03-28 08:36:10.406 088 16727.55 675.90 50393.46 88888.00 2024-03-28 08:36:10.906 088 16727.57 675.84 50393.46 88888.00 2024-03-28 08:36:11.406 088 16727.63 675.82 50393.49 88888.00 2024-03-28 08:36:11.906 088 16727.71 675.80 50393.49 88888.00 2024-03-28 08:36:12.406 088 16727.75 675.82 50393.45 88888.00 2024-03-28 08:36:12.906 088 16727.83 675.84 50393.46 88888.00 2024-03-28 08:36:13.406 088 16727.81 675.79 50393.42 88888.00 2024-03-28 08:36:13.906 088 16727.85 675.74 50393.40 88888.00 2024-03-28 08:36:14.406 088 16727.91 675.67 50393.46 88888.00 2024-03-28 08:36:14.906 088 16727.91 675.65 50393.47 88888.00 2024-03-28 08:36:15.406 088 16727.94 675.61 50393.47 88888.00 2024-03-28 08:36:15.906 088 16728.01 675.58 50393.48 88888.00 2024-03-28 08:36:16.406 088 16728.09 675.60 50393.49 88888.00 2024-03-28 08:36:16.906 088 16728.11 675.51 50393.48 88888.00 2024-03-28 08:36:17.406 088 16728.17 675.43 50393.46 88888.00 2024-03-28 08:36:17.906 088 16728.17 675.41 50393.45 88888.00 2024-03-28 08:36:18.406 088 16728.21 675.35 50393.44 88888.00 2024-03-28 08:36:18.906 088 16728.26 675.30 50393.45 88888.00 2024-03-28 08:36:19.406 088 16728.29 675.27 50393.51 88888.00 2024-03-28 08:36:19.906 088 16728.36 675.23 50393.54 88888.00 2024-03-28 08:36:20.406 088 16728.39 675.21 50393.50 88888.00 2024-03-28 08:36:20.906 088 16728.42 675.19 50393.44 88888.00 2024-03-28 08:36:21.406 088 16728.42 675.12 50393.45 88888.00 2024-03-28 08:36:21.906 088 16728.43 675.04 50393.39 88888.00 2024-03-28 08:36:22.406 088 16728.41 675.03 50393.40 88888.00 2024-03-28 08:36:22.906 088 16728.42 674.95 50393.41 88888.00 2024-03-28 08:36:23.406 088 16728.44 674.92 50393.40 88888.00 2024-03-28 08:36:23.906 088 16728.46 674.92 50393.40 88888.00 2024-03-28 08:36:24.406 088 16728.48 674.96 50393.40 88888.00 2024-03-28 08:36:24.906 088 16728.43 674.90 50393.37 88888.00 2024-03-28 08:36:25.406 088 16728.41 674.89 50393.37 88888.00 2024-03-28 08:36:25.906 088 16728.44 674.87 50393.40 88888.00 2024-03-28 08:36:26.407 088 16728.47 674.80 50393.40 88888.00 2024-03-28 08:36:26.907 088 16728.55 674.73 50393.37 88888.00 2024-03-28 08:36:27.407 088 16728.59 674.73 50393.35 88888.00 2024-03-28 08:36:27.907 088 16728.62 674.73 50393.31 88888.00 2024-03-28 08:36:28.407 088 16728.60 674.70 50393.35 88888.00 2024-03-28 08:36:28.907 088 16728.55 674.65 50393.30 88888.00 2024-03-28 08:36:29.407 088 16728.53 674.67 50393.32 88888.00 2024-03-28 08:36:29.907 088 16728.54 674.60 50393.34 88888.00 2024-03-28 08:36:30.407 088 16728.53 674.53 50393.31 88888.00 2024-03-28 08:36:30.907 088 16728.52 674.51 50393.32 88888.00 2024-03-28 08:36:31.407 088 16728.54 674.52 50393.27 88888.00 2024-03-28 08:36:31.907 088 16728.57 674.49 50393.26 88888.00 2024-03-28 08:36:32.407 088 16728.57 674.43 50393.31 88888.00 2024-03-28 08:36:32.907 088 16728.53 674.36 50393.34 88888.00 2024-03-28 08:36:33.407 088 16728.48 674.35 50393.36 88888.00 2024-03-28 08:36:33.907 088 16728.48 674.32 50393.38 88888.00 2024-03-28 08:36:34.407 088 16728.46 674.31 50393.37 88888.00 2024-03-28 08:36:34.907 088 16728.47 674.25 50393.25 88888.00 2024-03-28 08:36:35.407 088 16728.47 674.26 50393.18 88888.00 2024-03-28 08:36:35.907 088 16728.41 674.25 50393.14 88888.00 2024-03-28 08:36:36.407 088 16728.36 674.26 50393.14 88888.00 2024-03-28 08:36:36.907 088 16728.33 674.29 50393.11 88888.00 2024-03-28 08:36:37.907 088 16728.30 674.25 50393.10 88888.00 2024-03-28 08:36:38.407 088 16728.26 674.22 50393.11 88888.00 2024-03-28 08:36:38.907 088 16728.20 674.25 50393.11 88888.00 2024-03-28 08:36:39.407 088 16728.17 674.21 50393.12 88888.00 2024-03-28 08:36:39.907 088 16728.12 674.21 50393.18 88888.00 2024-03-28 08:36:40.407 088 16728.11 674.23 50393.21 88888.00 2024-03-28 08:36:40.907 088 16728.08 674.26 50393.23 88888.00 2024-03-28 08:36:41.407 088 16728.06 674.30 50393.19 88888.00 2024-03-28 08:36:41.907 088 16728.02 674.32 50393.20 88888.00 2024-03-28 08:36:42.407 088 16728.03 674.29 50393.14 88888.00 2024-03-28 08:36:42.907 088 16728.04 674.29 50393.19 88888.00 2024-03-28 08:36:43.407 088 16728.02 674.34 50393.20 88888.00 2024-03-28 08:36:43.907 088 16727.97 674.30 50393.18 88888.00 2024-03-28 08:36:44.407 088 16727.90 674.32 50393.14 88888.00 2024-03-28 08:36:44.907 088 16727.84 674.38 50393.13 88888.00 2024-03-28 08:36:45.407 088 16727.84 674.45 50393.11 88888.00 2024-03-28 08:36:45.907 088 16727.78 674.44 50393.19 88888.00 2024-03-28 08:36:46.407 088 16727.75 674.40 50393.20 88888.00 2024-03-28 08:36:46.907 088 16727.73 674.46 50393.18 88888.00 2024-03-28 08:36:47.407 088 16727.68 674.49 50393.20 88888.00 2024-03-28 08:36:47.907 088 16727.64 674.54 50393.23 88888.00 2024-03-28 08:36:48.407 088 16727.58 674.55 50393.29 88888.00 2024-03-28 08:36:48.907 088 16727.59 674.55 50393.25 88888.00 2024-03-28 08:36:49.407 088 16727.57 674.58 50393.22 88888.00 2024-03-28 08:36:49.907 088 16727.51 674.61 50393.23 88888.00 2024-03-28 08:36:50.407 088 16727.50 674.63 50393.18 88888.00 2024-03-28 08:36:50.907 088 16727.47 674.65 50393.16 88888.00 2024-03-28 08:36:51.407 088 16727.47 674.62 50393.28 88888.00 2024-03-28 08:36:51.907 088 16727.47 674.62 50393.35 88888.00 2024-03-28 08:36:52.407 088 16727.47 674.67 50393.34 88888.00 2024-03-28 08:36:52.907 088 16727.48 674.79 50393.36 88888.00 2024-03-28 08:36:53.407 088 16727.49 674.83 50393.39 88888.00 2024-03-28 08:36:53.907 088 16727.55 674.86 50393.41 88888.00 2024-03-28 08:36:54.407 088 16727.53 674.86 50393.41 88888.00 2024-03-28 08:36:54.907 088 16727.47 674.89 50393.45 88888.00 2024-03-28 08:36:55.908 088 16727.51 674.88 50393.34 88888.00 2024-03-28 08:36:56.408 088 16727.53 674.86 50393.36 88888.00 2024-03-28 08:36:56.908 088 16727.50 674.93 50393.36 88888.00 2024-03-28 08:36:57.408 088 16727.48 675.04 50393.35 88888.00 2024-03-28 08:36:57.908 088 16727.49 674.99 50393.37 88888.00 2024-03-28 08:36:58.408 088 16727.53 674.98 50393.30 88888.00 2024-03-28 08:36:58.908 088 16727.51 674.97 50393.29 88888.00 2024-03-28 08:36:59.408 088 16727.53 675.04 50393.30 88888.00 2024-03-28 08:36:59.908 088 16727.59 675.07 50393.28 88888.00 2024-03-28 08:37:00.408 088 16727.62 675.09 50393.42 88888.00 2024-03-28 08:37:00.908 088 16727.58 675.10 50393.48 88888.00 2024-03-28 08:37:01.408 088 16727.55 675.18 50393.38 88888.00 2024-03-28 08:37:01.908 088 16727.58 675.21 50393.40 88888.00 2024-03-28 08:37:02.408 088 16727.57 675.15 50393.47 88888.00 2024-03-28 08:37:02.908 088 16727.62 675.14 50393.50 88888.00 2024-03-28 08:37:03.408 088 16727.60 675.14 50393.53 88888.00 2024-03-28 08:37:03.908 088 16727.59 675.14 50393.51 88888.00 2024-03-28 08:37:04.408 088 16727.62 675.16 50393.51 88888.00 2024-03-28 08:37:04.908 088 16727.64 675.21 50393.48 88888.00 2024-03-28 08:37:05.408 088 16727.62 675.15 50393.42 88888.00 2024-03-28 08:37:05.908 088 16727.59 675.15 50393.44 88888.00 2024-03-28 08:37:06.408 088 16727.62 675.19 50393.42 88888.00 2024-03-28 08:37:06.908 088 16727.63 675.18 50393.44 88888.00 2024-03-28 08:37:07.408 088 16727.65 675.19 50393.47 88888.00 2024-03-28 08:37:07.908 088 16727.65 675.24 50393.50 88888.00 2024-03-28 08:37:08.408 088 16727.64 675.25 50393.55 88888.00 2024-03-28 08:37:08.908 088 16727.63 675.26 50393.57 88888.00 2024-03-28 08:37:09.408 088 16727.62 675.22 50393.58 88888.00 2024-03-28 08:37:09.908 088 16727.63 675.21 50393.53 88888.00 2024-03-28 08:37:10.408 088 16727.66 675.25 50393.55 88888.00 2024-03-28 08:37:10.908 088 16727.66 675.28 50393.50 88888.00 2024-03-28 08:37:11.408 088 16727.60 675.27 50393.51 88888.00 2024-03-28 08:37:11.908 088 16727.65 675.27 50393.54 88888.00 2024-03-28 08:37:12.408 088 16727.68 675.28 50393.54 88888.00 2024-03-28 08:37:12.908 088 16727.73 675.27 50393.51 88888.00 2024-03-28 08:37:13.408 088 16727.75 675.31 50393.54 88888.00 2024-03-28 08:37:13.908 088 16727.74 675.28 50393.56 88888.00 2024-03-28 08:37:14.408 088 16727.73 675.28 50393.51 88888.00 2024-03-28 08:37:14.908 088 16727.77 675.28 50393.50 88888.00 2024-03-28 08:37:15.408 088 16727.81 675.33 50393.55 88888.00 2024-03-28 08:37:15.908 088 16727.84 675.33 50393.63 88888.00 2024-03-28 08:37:16.408 088 16727.90 675.32 50393.66 88888.00 2024-03-28 08:37:16.908 088 16727.95 675.28 50393.62 88888.00 2024-03-28 08:37:17.408 088 16727.98 675.25 50393.59 88888.00 2024-03-28 08:37:17.908 088 16727.98 675.23 50393.67 88888.00 2024-03-28 08:37:18.408 088 16728.03 675.21 50393.65 88888.00 2024-03-28 08:37:18.908 088 16728.07 675.18 50393.63 88888.00 2024-03-28 08:37:19.408 088 16728.08 675.17 50393.63 88888.00 2024-03-28 08:37:19.908 088 16728.11 675.18 50393.69 88888.00 2024-03-28 08:37:20.408 088 16728.15 675.13 50393.72 88888.00 2024-03-28 08:37:20.908 088 16728.15 675.13 50393.71 88888.00 2024-03-28 08:37:21.408 088 16728.20 675.07 50393.72 88888.00 2024-03-28 08:37:21.908 088 16728.21 675.03 50393.67 88888.00 2024-03-28 08:37:22.408 088 16728.22 675.01 50393.63 88888.00 2024-03-28 08:37:22.908 088 16728.22 674.99 50393.67 88888.00 2024-03-28 08:37:23.408 088 16728.27 674.98 50393.69 88888.00 2024-03-28 08:37:23.908 088 16728.29 675.01 50393.76 88888.00 2024-03-28 08:37:24.408 088 16728.33 674.96 50393.76 88888.00 2024-03-28 08:37:24.908 088 16728.36 674.92 50393.75 88888.00 2024-03-28 08:37:25.408 088 16728.38 674.90 50393.72 88888.00 2024-03-28 08:37:25.909 088 16728.41 674.83 50393.65 88888.00 2024-03-28 08:37:26.409 088 16728.42 674.75 50393.62 88888.00 2024-03-28 08:37:26.909 088 16728.47 674.73 50393.60 88888.00 2024-03-28 08:37:27.409 088 16728.52 674.74 50393.64 88888.00 2024-03-28 08:37:27.909 088 16728.52 674.74 50393.63 88888.00 2024-03-28 08:37:28.409 088 16728.55 674.77 50393.63 88888.00 2024-03-28 08:37:29.409 088 16728.53 674.62 50393.58 88888.00 2024-03-28 08:37:29.909 088 16728.53 674.54 50393.62 88888.00 2024-03-28 08:37:30.409 088 16728.56 674.49 50393.59 88888.00 2024-03-28 08:37:30.909 088 16728.63 674.43 50393.60 88888.00 2024-03-28 08:37:31.409 088 16728.64 674.39 50393.62 88888.00 2024-03-28 08:37:31.909 088 16728.63 674.42 50393.64 88888.00 2024-03-28 08:37:32.409 088 16728.63 674.39 50393.63 88888.00 2024-03-28 08:37:32.909 088 16728.64 674.38 50393.69 88888.00 2024-03-28 08:37:33.409 088 16728.65 674.31 50393.72 88888.00 2024-03-28 08:37:33.909 088 16728.69 674.28 50393.64 88888.00 2024-03-28 08:37:34.409 088 16728.66 674.26 50393.64 88888.00 2024-03-28 08:37:34.909 088 16728.63 674.23 50393.60 88888.00 2024-03-28 08:37:35.409 088 16728.63 674.23 50393.44 88888.00 2024-03-28 08:37:35.909 088 16728.62 674.26 50393.44 88888.00 2024-03-28 08:37:36.409 088 16728.62 674.27 50393.50 88888.00 2024-03-28 08:37:36.909 088 16728.60 674.22 50393.53 88888.00 2024-03-28 08:37:37.409 088 16728.61 674.22 50393.50 88888.00 2024-03-28 08:37:37.909 088 16728.59 674.19 50393.50 88888.00 2024-03-28 08:37:38.409 088 16728.56 674.17 50393.58 88888.00 2024-03-28 08:37:39.409 088 16728.59 674.19 50393.53 88888.00 2024-03-28 08:37:39.909 088 16728.51 674.25 50393.56 88888.00 2024-03-28 08:37:40.409 088 16728.47 674.23 50393.54 88888.00 2024-03-28 08:37:40.909 088 16728.48 674.22 50393.58 88888.00 2024-03-28 08:37:41.409 088 16728.46 674.25 50393.60 88888.00 2024-03-28 08:37:41.909 088 16728.44 674.27 50393.54 88888.00 2024-03-28 08:37:42.409 088 16728.39 674.25 50393.58 88888.00 2024-03-28 08:37:42.909 088 16728.38 674.26 50393.59 88888.00 2024-03-28 08:37:43.409 088 16728.34 674.20 50393.60 88888.00 2024-03-28 08:37:43.909 088 16728.30 674.23 50393.65 88888.00 2024-03-28 08:37:44.409 088 16728.32 674.31 50393.58 88888.00 2024-03-28 08:37:44.909 088 16728.27 674.28 50393.54 88888.00 2024-03-28 08:37:45.409 088 16728.26 674.29 50393.51 88888.00 2024-03-28 08:37:45.909 088 16728.22 674.30 50393.57 88888.00 2024-03-28 08:37:46.409 088 16728.18 674.27 50393.49 88888.00 2024-03-28 08:37:46.909 088 16728.18 674.28 50393.51 88888.00 2024-03-28 08:37:47.409 088 16728.18 674.34 50393.62 88888.00 2024-03-28 08:37:47.909 088 16728.15 674.32 50393.60 88888.00 2024-03-28 08:37:48.409 088 16728.12 674.38 50393.68 88888.00 2024-03-28 08:37:48.909 088 16728.12 674.39 50393.65 88888.00 2024-03-28 08:37:49.409 088 16728.10 674.38 50393.64 88888.00 2024-03-28 08:37:49.909 088 16728.10 674.38 50393.65 88888.00 2024-03-28 08:37:50.409 088 16728.09 674.42 50393.58 88888.00 2024-03-28 08:37:50.909 088 16728.10 674.43 50393.63 88888.00 2024-03-28 08:37:51.409 088 16728.06 674.44 50393.63 88888.00 2024-03-28 08:37:51.909 088 16728.06 674.44 50393.62 88888.00 2024-03-28 08:37:52.409 088 16728.03 674.46 50393.66 88888.00 2024-03-28 08:37:52.909 088 16728.03 674.49 50393.67 88888.00 2024-03-28 08:37:53.409 088 16728.03 674.52 50393.64 88888.00 2024-03-28 08:37:53.909 088 16728.04 674.49 50393.68 88888.00 2024-03-28 08:37:54.410 088 16728.08 674.54 50393.65 88888.00 2024-03-28 08:37:54.910 088 16728.04 674.60 50393.65 88888.00 2024-03-28 08:37:55.410 088 16728.00 674.62 50393.73 88888.00 2024-03-28 08:37:55.910 088 16727.99 674.66 50393.72 88888.00 2024-03-28 08:37:56.410 088 16727.93 674.67 50393.76 88888.00 2024-03-28 08:37:56.910 088 16727.95 674.69 50393.82 88888.00 2024-03-28 08:37:57.410 088 16727.98 674.74 50393.76 88888.00 2024-03-28 08:37:57.910 088 16727.98 674.71 50393.72 88888.00 2024-03-28 08:37:58.410 088 16727.93 674.77 50393.72 88888.00 2024-03-28 08:37:58.910 088 16727.91 674.83 50393.77 88888.00 2024-03-28 08:37:59.410 088 16727.91 674.82 50393.80 88888.00 2024-03-28 08:37:59.910 088 16727.93 674.78 50393.76 88888.00 2024-03-28 08:38:00.410 088 16727.98 674.74 50393.77 88888.00 2024-03-28 08:38:00.910 088 16727.98 674.74 50393.80 88888.00 2024-03-28 08:38:01.410 088 16727.99 674.78 50393.81 88888.00 2024-03-28 08:38:01.910 088 16727.98 674.80 50393.72 88888.00 2024-03-28 08:38:02.410 088 16727.99 674.80 50393.67 88888.00 2024-03-28 08:38:02.910 088 16728.01 674.83 50393.69 88888.00 2024-03-28 08:38:03.410 088 16727.99 674.83 50393.81 88888.00 2024-03-28 08:38:03.910 088 16728.02 674.84 50393.90 88888.00 2024-03-28 08:38:04.410 088 16728.00 674.88 50393.89 88888.00 2024-03-28 08:38:04.910 088 16728.02 674.88 50393.90 88888.00 2024-03-28 08:38:05.410 088 16728.03 674.84 50393.87 88888.00 2024-03-28 08:38:05.910 088 16728.02 674.84 50393.87 88888.00 2024-03-28 08:38:06.410 088 16728.07 674.87 50393.87 88888.00 2024-03-28 08:38:06.910 088 16728.10 674.88 50393.90 88888.00 2024-03-28 08:38:07.410 088 16728.12 674.89 50393.90 88888.00 2024-03-28 08:38:07.910 088 16728.13 674.88 50393.97 88888.00 2024-03-28 08:38:08.410 088 16728.12 674.86 50394.00 88888.00 2024-03-28 08:38:08.910 088 16728.15 674.86 50393.96 88888.00 2024-03-28 08:38:09.410 088 16728.17 674.81 50393.94 88888.00 2024-03-28 08:38:09.910 088 16728.18 674.81 50393.94 88888.00 2024-03-28 08:38:10.410 088 16728.20 674.84 50393.97 88888.00 2024-03-28 08:38:10.910 088 16728.19 674.87 50393.97 88888.00 2024-03-28 08:38:11.410 088 16728.26 674.86 50393.93 88888.00 2024-03-28 08:38:11.910 088 16728.28 674.78 50393.95 88888.00 2024-03-28 08:38:12.410 088 16728.33 674.77 50393.96 88888.00 2024-03-28 08:38:12.910 088 16728.34 674.78 50393.94 88888.00 2024-03-28 08:38:13.410 088 16728.33 674.77 50393.92 88888.00 2024-03-28 08:38:13.910 088 16728.37 674.72 50393.89 88888.00 2024-03-28 08:38:14.410 088 16728.43 674.78 50393.90 88888.00 2024-03-28 08:38:14.910 088 16728.44 674.82 50393.91 88888.00 2024-03-28 08:38:15.410 088 16728.41 674.82 50393.94 88888.00 2024-03-28 08:38:15.910 088 16728.41 674.83 50393.95 88888.00 2024-03-28 08:38:16.410 088 16728.43 674.81 50393.92 88888.00 2024-03-28 08:38:16.910 088 16728.45 674.77 50393.92 88888.00 2024-03-28 08:38:17.410 088 16728.47 674.73 50393.91 88888.00 2024-03-28 08:38:17.910 088 16728.51 674.71 50393.92 88888.00 2024-03-28 08:38:18.410 088 16728.54 674.70 50393.92 88888.00 2024-03-28 08:38:18.910 088 16728.54 674.72 50393.94 88888.00 2024-03-28 08:38:19.411 088 16728.56 674.65 50393.96 88888.00 2024-03-28 08:38:19.911 088 16728.57 674.70 50393.90 88888.00 2024-03-28 08:38:20.911 088 16728.68 674.73 50393.68 88888.00 2024-03-28 08:38:21.411 088 16728.65 674.70 50393.74 88888.00 2024-03-28 08:38:21.911 088 16728.62 674.70 50393.80 88888.00 2024-03-28 08:38:22.411 088 16728.63 674.73 50393.85 88888.00 2024-03-28 08:38:22.911 088 16728.62 674.71 50393.90 88888.00 2024-03-28 08:38:23.411 088 16728.64 674.65 50393.89 88888.00 2024-03-28 08:38:23.911 088 16728.65 674.65 50393.82 88888.00 2024-03-28 08:38:24.411 088 16728.69 674.60 50393.82 88888.00 2024-03-28 08:38:24.911 088 16728.65 674.58 50393.86 88888.00 2024-03-28 08:38:25.411 088 16728.66 674.63 50393.86 88888.00 2024-03-28 08:38:25.911 088 16728.71 674.61 50393.82 88888.00 2024-03-28 08:38:26.411 088 16728.73 674.62 50393.78 88888.00 2024-03-28 08:38:26.911 088 16728.74 674.61 50393.78 88888.00 2024-03-28 08:38:27.411 088 16728.71 674.62 50393.83 88888.00 2024-03-28 08:38:27.911 088 16728.74 674.60 50393.86 88888.00 2024-03-28 08:38:28.411 088 16728.76 674.53 50393.87 88888.00 2024-03-28 08:38:28.911 088 16728.78 674.53 50393.89 88888.00 2024-03-28 08:38:29.411 088 16728.77 674.54 50393.85 88888.00 2024-03-28 08:38:29.911 088 16728.74 674.53 50393.81 88888.00 2024-03-28 08:38:30.911 088 16728.78 674.53 50393.75 88888.00 2024-03-28 08:38:31.411 088 16728.74 674.48 50393.72 88888.00 2024-03-28 08:38:31.911 088 16728.71 674.44 50393.76 88888.00 2024-03-28 08:38:32.411 088 16728.76 674.46 50393.82 88888.00 2024-03-28 08:38:32.911 088 16728.77 674.51 50393.84 88888.00 2024-03-28 08:38:33.411 088 16728.72 674.52 50393.89 88888.00 2024-03-28 08:38:33.911 088 16728.70 674.53 50393.85 88888.00 2024-03-28 08:38:34.411 088 16728.66 674.53 50393.81 88888.00 2024-03-28 08:38:34.911 088 16728.68 674.55 50393.77 88888.00 2024-03-28 08:38:35.411 088 16728.68 674.57 50393.81 88888.00 2024-03-28 08:38:35.911 088 16728.65 674.61 50393.84 88888.00 2024-03-28 08:38:36.411 088 16728.65 674.58 50393.83 88888.00 2024-03-28 08:38:36.911 088 16728.65 674.55 50393.86 88888.00 2024-03-28 08:38:37.411 088 16728.66 674.65 50393.86 88888.00 2024-03-28 08:38:37.911 088 16728.64 674.69 50393.87 88888.00 2024-03-28 08:38:38.411 088 16728.62 674.72 50393.89 88888.00 2024-03-28 08:38:38.911 088 16728.64 674.72 50393.90 88888.00 2024-03-28 08:38:39.411 088 16728.68 674.70 50393.91 88888.00 2024-03-28 08:38:39.911 088 16728.69 674.74 50393.86 88888.00 2024-03-28 08:38:40.411 088 16728.66 674.74 50393.89 88888.00 2024-03-28 08:38:40.911 088 16728.68 674.73 50393.92 88888.00 2024-03-28 08:38:41.411 088 16728.69 674.73 50393.86 88888.00 2024-03-28 08:38:41.911 088 16728.69 674.77 50393.90 88888.00 2024-03-28 08:38:42.411 088 16728.72 674.78 50393.92 88888.00 2024-03-28 08:38:42.911 088 16728.69 674.80 50393.90 88888.00 2024-03-28 08:38:43.411 088 16728.69 674.84 50393.86 88888.00 2024-03-28 08:38:43.911 088 16728.70 674.83 50393.87 88888.00 2024-03-28 08:38:44.411 088 16728.66 674.87 50393.85 88888.00 2024-03-28 08:38:44.911 088 16728.70 674.89 50393.87 88888.00 2024-03-28 08:38:45.411 088 16728.74 674.87 50393.89 88888.00 2024-03-28 08:38:45.911 088 16728.78 674.86 50393.85 88888.00 2024-03-28 08:38:46.411 088 16728.81 674.86 50393.76 88888.00 2024-03-28 08:38:46.911 088 16728.85 674.90 50393.75 88888.00 2024-03-28 08:38:47.411 088 16728.85 674.90 50393.84 88888.00 2024-03-28 08:38:47.911 088 16728.83 674.90 50393.93 88888.00 2024-03-28 08:38:48.411 088 16728.86 674.89 50393.94 88888.00 2024-03-28 08:38:48.911 088 16728.87 674.91 50393.95 88888.00 2024-03-28 08:38:49.411 088 16728.92 674.87 50393.95 88888.00 2024-03-28 08:38:49.911 088 16728.96 674.84 50393.91 88888.00 2024-03-28 08:38:50.411 088 16728.90 674.89 50393.92 88888.00 2024-03-28 08:38:50.912 088 16728.91 674.91 50393.90 88888.00 2024-03-28 08:38:51.412 088 16728.91 674.87 50393.80 88888.00 2024-03-28 08:38:51.912 088 16728.92 674.86 50393.81 88888.00 2024-03-28 08:38:52.412 088 16728.98 674.82 50393.83 88888.00 2024-03-28 08:38:52.912 088 16729.01 674.81 50393.81 88888.00 2024-03-28 08:38:53.412 088 16729.00 674.80 50393.87 88888.00 2024-03-28 08:38:53.912 088 16728.98 674.78 50393.90 88888.00 2024-03-28 08:38:54.412 088 16729.01 674.78 50393.86 88888.00 2024-03-28 08:38:54.912 088 16729.04 674.77 50393.89 88888.00 2024-03-28 08:38:55.412 088 16729.03 674.77 50393.87 88888.00 2024-03-28 08:38:55.912 088 16729.03 674.79 50393.95 88888.00 2024-03-28 08:38:56.412 088 16729.05 674.70 50393.92 88888.00 2024-03-28 08:38:56.912 088 16729.03 674.74 50393.87 88888.00 2024-03-28 08:38:57.412 088 16728.99 674.71 50393.90 88888.00 2024-03-28 08:38:57.912 088 16728.98 674.70 50393.85 88888.00 2024-03-28 08:38:58.912 088 16729.01 674.55 50393.86 88888.00 2024-03-28 08:38:59.412 088 16728.99 674.60 50393.80 88888.00 2024-03-28 08:38:59.912 088 16728.99 674.65 50393.85 88888.00 2024-03-28 08:39:00.412 088 16728.99 674.62 50393.87 88888.00 2024-03-28 08:39:00.912 088 16728.99 674.62 50393.82 88888.00 2024-03-28 08:39:01.412 088 16728.96 674.60 50393.81 88888.00 2024-03-28 08:39:01.912 088 16728.95 674.55 50393.82 88888.00 2024-03-28 08:39:02.412 088 16728.91 674.60 50393.83 88888.00 2024-03-28 08:39:02.912 088 16728.90 674.60 50393.90 88888.00 2024-03-28 08:39:03.412 088 16728.87 674.55 50393.87 88888.00 2024-03-28 08:39:03.912 088 16728.85 674.57 50393.86 88888.00 2024-03-28 08:39:04.412 088 16728.87 674.56 50393.86 88888.00 2024-03-28 08:39:04.912 088 16728.83 674.61 50393.84 88888.00 2024-03-28 08:39:05.412 088 16728.83 674.62 50393.78 88888.00 2024-03-28 08:39:05.912 088 16728.87 674.64 50393.78 88888.00 2024-03-28 08:39:06.412 088 16728.82 674.64 50393.80 88888.00 2024-03-28 08:39:06.912 088 16728.81 674.62 50393.81 88888.00 2024-03-28 08:39:07.412 088 16728.85 674.62 50393.77 88888.00 2024-03-28 08:39:07.912 088 16728.88 674.60 50393.73 88888.00 2024-03-28 08:39:08.912 088 16728.85 674.56 50393.76 88888.00 2024-03-28 08:39:09.412 088 16728.79 674.60 50393.75 88888.00 2024-03-28 08:39:09.912 088 16728.78 674.67 50393.76 88888.00 2024-03-28 08:39:10.412 088 16728.83 674.75 50393.80 88888.00 2024-03-28 08:39:10.912 088 16728.85 674.69 50393.85 88888.00 2024-03-28 08:39:11.412 088 16728.82 674.58 50393.85 88888.00 2024-03-28 08:39:11.912 088 16728.80 674.62 50393.87 88888.00 2024-03-28 08:39:12.412 088 16728.77 674.66 50393.84 88888.00 2024-03-28 08:39:12.912 088 16728.73 674.63 50393.86 88888.00 2024-03-28 08:39:13.412 088 16728.78 674.56 50393.91 88888.00 2024-03-28 08:39:13.912 088 16728.80 674.57 50393.94 88888.00 2024-03-28 08:39:14.412 088 16728.79 674.62 50393.94 88888.00 2024-03-28 08:39:14.912 088 16728.78 674.62 50393.89 88888.00 2024-03-28 08:39:15.412 088 16728.85 674.61 50393.82 88888.00 2024-03-28 08:39:15.912 088 16728.87 674.71 50393.86 88888.00 2024-03-28 08:39:16.412 088 16728.82 674.65 50393.85 88888.00 2024-03-28 08:39:16.912 088 16728.82 674.61 50393.86 88888.00 2024-03-28 08:39:17.412 088 16728.86 674.57 50393.89 88888.00 2024-03-28 08:39:17.912 088 16728.88 674.55 50393.86 88888.00 2024-03-28 08:39:18.412 088 16728.89 674.58 50393.93 88888.00 2024-03-28 08:39:18.913 088 16728.91 674.64 50393.95 88888.00 2024-03-28 08:39:19.413 088 16728.92 674.65 50393.92 88888.00 2024-03-28 08:39:19.913 088 16728.91 674.63 50393.92 88888.00 2024-03-28 08:39:20.413 088 16728.92 674.57 50393.93 88888.00 2024-03-28 08:39:20.913 088 16728.91 674.53 50393.91 88888.00 2024-03-28 08:39:21.413 088 16728.91 674.48 50393.95 88888.00 2024-03-28 08:39:21.913 088 16728.90 674.46 50393.92 88888.00 2024-03-28 08:39:22.413 088 16728.89 674.53 50393.93 88888.00 2024-03-28 08:39:22.913 088 16728.96 674.49 50393.93 88888.00 2024-03-28 08:39:23.413 088 16728.96 674.45 50393.99 88888.00 2024-03-28 08:39:23.913 088 16728.94 674.47 50393.94 88888.00 2024-03-28 08:39:24.413 088 16728.94 674.45 50393.92 88888.00 2024-03-28 08:39:24.913 088 16728.90 674.42 50393.89 88888.00 2024-03-28 08:39:25.413 088 16728.92 674.46 50393.89 88888.00 2024-03-28 08:39:25.913 088 16728.86 674.51 50393.85 88888.00 2024-03-28 08:39:26.413 088 16728.85 674.45 50393.90 88888.00 2024-03-28 08:39:26.913 088 16728.89 674.40 50393.94 88888.00 2024-03-28 08:39:27.413 088 16728.86 674.34 50393.92 88888.00 2024-03-28 08:39:27.913 088 16728.85 674.38 50393.86 88888.00 2024-03-28 08:39:28.413 088 16728.80 674.37 50393.81 88888.00 2024-03-28 08:39:28.913 088 16728.77 674.42 50393.83 88888.00 2024-03-28 08:39:29.413 088 16728.76 674.40 50393.83 88888.00 2024-03-28 08:39:29.913 088 16728.73 674.39 50393.84 88888.00 2024-03-28 08:39:30.413 088 16728.71 674.38 50393.77 88888.00 2024-03-28 08:39:30.913 088 16728.73 674.43 50393.76 88888.00 2024-03-28 08:39:31.413 088 16728.73 674.42 50393.78 88888.00 2024-03-28 08:39:32.413 088 16728.68 674.32 50393.86 88888.00 2024-03-28 08:39:32.913 088 16728.65 674.37 50393.91 88888.00 2024-03-28 08:39:33.413 088 16728.66 674.40 50393.90 88888.00 2024-03-28 08:39:33.913 088 16728.63 674.42 50393.90 88888.00 2024-03-28 08:39:34.413 088 16728.61 674.49 50393.89 88888.00 2024-03-28 08:39:34.913 088 16728.59 674.49 50393.90 88888.00 2024-03-28 08:39:35.413 088 16728.59 674.49 50393.82 88888.00 2024-03-28 08:39:35.913 088 16728.62 674.48 50393.72 88888.00 2024-03-28 08:39:36.413 088 16728.62 674.48 50393.68 88888.00 2024-03-28 08:39:36.913 088 16728.63 674.52 50393.72 88888.00 2024-03-28 08:39:37.413 088 16728.60 674.48 50393.74 88888.00 2024-03-28 08:39:37.913 088 16728.57 674.51 50393.81 88888.00 2024-03-28 08:39:38.413 088 16728.50 674.53 50393.78 88888.00 2024-03-28 08:39:38.913 088 16728.47 674.52 50393.73 88888.00 2024-03-28 08:39:39.413 088 16728.47 674.53 50393.78 88888.00 2024-03-28 08:39:39.913 088 16728.48 674.60 50393.80 88888.00 2024-03-28 08:39:40.413 088 16728.50 674.62 50393.81 88888.00 2024-03-28 08:39:40.913 088 16728.52 674.62 50393.84 88888.00 2024-03-28 08:39:41.413 088 16728.55 674.60 50393.85 88888.00 2024-03-28 08:39:42.404 088 16728.53 674.70 50393.90 88888.00 2024-03-28 08:39:42.904 088 16728.53 674.65 50393.90 88888.00 2024-03-28 08:39:43.404 088 16728.51 674.65 50393.85 88888.00 2024-03-28 08:39:43.904 088 16728.51 674.70 50393.85 88888.00 2024-03-28 08:39:44.404 088 16728.48 674.70 50393.86 88888.00 2024-03-28 08:39:44.904 088 16728.44 674.70 50393.83 88888.00 2024-03-28 08:39:45.404 088 16728.44 674.66 50393.80 88888.00 2024-03-28 08:39:45.904 088 16728.50 674.71 50393.82 88888.00 2024-03-28 08:39:46.404 088 16728.51 674.77 50393.84 88888.00 2024-03-28 08:39:46.904 088 16728.48 674.80 50393.87 88888.00 2024-03-28 08:39:47.404 088 16728.52 674.78 50393.94 88888.00 2024-03-28 08:39:47.904 088 16728.50 674.77 50393.95 88888.00 2024-03-28 08:39:48.404 088 16728.50 674.79 50393.91 88888.00 2024-03-28 08:39:48.904 088 16728.50 674.80 50393.87 88888.00 2024-03-28 08:39:49.404 088 16728.48 674.83 50393.87 88888.00 2024-03-28 08:39:49.904 088 16728.51 674.91 50393.92 88888.00 2024-03-28 08:39:50.404 088 16728.53 674.87 50393.95 88888.00 2024-03-28 08:39:50.904 088 16728.51 674.89 50393.97 88888.00 2024-03-28 08:39:51.404 088 16728.53 674.88 50393.94 88888.00 2024-03-28 08:39:52.404 088 16728.53 674.79 50393.97 88888.00 2024-03-28 08:39:52.904 088 16728.59 674.78 50394.03 88888.00 2024-03-28 08:39:53.404 088 16728.62 674.77 50394.09 88888.00 2024-03-28 08:39:53.904 088 16728.61 674.81 50394.06 88888.00 2024-03-28 08:39:54.404 088 16728.63 674.83 50394.06 88888.00 2024-03-28 08:39:54.904 088 16728.69 674.86 50394.00 88888.00 2024-03-28 08:39:55.404 088 16728.71 674.80 50394.04 88888.00 2024-03-28 08:39:55.904 088 16728.71 674.75 50394.10 88888.00 2024-03-28 08:39:56.404 088 16728.72 674.78 50394.09 88888.00 2024-03-28 08:39:56.904 088 16728.73 674.75 50394.05 88888.00 2024-03-28 08:39:57.404 088 16728.80 674.75 50394.04 88888.00 2024-03-28 08:39:57.904 088 16728.81 674.69 50394.03 88888.00 2024-03-28 08:39:58.404 088 16728.82 674.66 50394.01 88888.00 2024-03-28 08:39:58.904 088 16728.87 674.72 50393.99 88888.00 2024-03-28 08:39:59.404 088 16728.83 674.71 50394.05 88888.00 2024-03-28 08:39:59.904 088 16728.85 674.71 50394.04 88888.00 2024-03-28 08:40:00.404 088 16728.86 674.74 50394.00 88888.00 2024-03-28 08:40:00.904 088 16728.88 674.72 50393.99 88888.00 2024-03-28 08:40:01.404 088 16728.89 674.69 50394.03 88888.00 2024-03-28 08:40:01.904 088 16728.88 674.64 50394.05 88888.00 2024-03-28 08:40:02.404 088 16728.87 674.64 50394.05 88888.00 2024-03-28 08:40:02.904 088 16728.88 674.62 50394.01 88888.00 2024-03-28 08:40:03.404 088 16728.89 674.56 50394.04 88888.00 2024-03-28 08:40:03.904 088 16728.88 674.54 50394.04 88888.00 2024-03-28 08:40:04.404 088 16728.91 674.52 50394.00 88888.00 2024-03-28 08:40:04.904 088 16728.92 674.53 50393.97 88888.00 2024-03-28 08:40:05.404 088 16728.94 674.48 50393.93 88888.00 2024-03-28 08:40:05.904 088 16728.94 674.46 50393.95 88888.00 2024-03-28 08:40:06.404 088 16728.91 674.48 50393.96 88888.00 2024-03-28 08:40:06.904 088 16728.92 674.45 50393.97 88888.00 2024-03-28 08:40:07.404 088 16728.86 674.42 50394.00 88888.00 2024-03-28 08:40:07.904 088 16728.81 674.39 50393.97 88888.00 2024-03-28 08:40:08.404 088 16728.76 674.38 50394.01 88888.00 2024-03-28 08:40:08.904 088 16728.69 674.35 50394.04 88888.00 2024-03-28 08:40:09.404 088 16728.66 674.36 50394.09 88888.00 2024-03-28 08:40:09.904 088 16728.68 674.36 50394.00 88888.00 2024-03-28 08:40:10.404 088 16728.68 674.34 50394.03 88888.00 2024-03-28 08:40:10.904 088 16728.65 674.35 50394.05 88888.00 2024-03-28 08:40:11.404 088 16728.63 674.35 50394.01 88888.00 2024-03-28 08:40:12.405 088 16728.60 674.35 50394.10 88888.00 2024-03-28 08:40:12.905 088 16728.56 674.42 50394.09 88888.00 2024-03-28 08:40:13.405 088 16728.54 674.43 50394.08 88888.00 2024-03-28 08:40:13.905 088 16728.53 674.42 50394.04 88888.00 2024-03-28 08:40:14.405 088 16728.55 674.42 50394.09 88888.00 2024-03-28 08:40:14.905 088 16728.52 674.42 50394.09 88888.00 2024-03-28 08:40:15.405 088 16728.48 674.44 50394.09 88888.00 2024-03-28 08:40:15.905 088 16728.51 674.45 50394.06 88888.00 2024-03-28 08:40:16.405 088 16728.50 674.49 50394.02 88888.00 2024-03-28 08:40:16.905 088 16728.46 674.47 50394.06 88888.00 2024-03-28 08:40:17.405 088 16728.48 674.53 50394.15 88888.00 2024-03-28 08:40:17.905 088 16728.54 674.61 50394.10 88888.00 2024-03-28 08:40:18.405 088 16728.52 674.61 50394.11 88888.00 2024-03-28 08:40:18.905 088 16728.51 674.61 50394.13 88888.00 2024-03-28 08:40:19.405 088 16728.52 674.62 50394.11 88888.00 2024-03-28 08:40:19.905 088 16728.50 674.63 50394.10 88888.00 2024-03-28 08:40:20.405 088 16728.52 674.62 50394.08 88888.00 2024-03-28 08:40:20.905 088 16728.54 674.62 50394.08 88888.00 2024-03-28 08:40:21.405 088 16728.57 674.57 50394.11 88888.00 2024-03-28 08:40:22.405 088 16728.60 674.65 50394.04 88888.00 2024-03-28 08:40:22.905 088 16728.63 674.63 50394.10 88888.00 2024-03-28 08:40:23.405 088 16728.66 674.58 50394.05 88888.00 2024-03-28 08:40:23.905 088 16728.66 674.56 50394.06 88888.00 2024-03-28 08:40:24.405 088 16728.70 674.56 50394.03 88888.00 2024-03-28 08:40:24.905 088 16728.78 674.57 50394.06 88888.00 2024-03-28 08:40:25.405 088 16728.77 674.53 50394.06 88888.00 2024-03-28 08:40:25.905 088 16728.81 674.48 50394.08 88888.00 2024-03-28 08:40:26.405 088 16728.86 674.52 50394.13 88888.00 2024-03-28 08:40:26.905 088 16728.92 674.48 50394.17 88888.00 2024-03-28 08:40:27.405 088 16728.94 674.40 50394.13 88888.00 2024-03-28 08:40:27.905 088 16728.97 674.36 50394.09 88888.00 2024-03-28 08:40:28.405 088 16728.97 674.34 50394.03 88888.00 2024-03-28 08:40:28.905 088 16729.01 674.36 50394.04 88888.00 2024-03-28 08:40:29.405 088 16729.05 674.32 50394.01 88888.00 2024-03-28 08:40:29.905 088 16729.08 674.31 50394.04 88888.00 2024-03-28 08:40:30.405 088 16729.10 674.28 50394.03 88888.00 2024-03-28 08:40:30.905 088 16729.12 674.25 50394.09 88888.00 2024-03-28 08:40:31.405 088 16729.13 674.26 50394.08 88888.00 2024-03-28 08:40:32.405 088 16729.12 674.23 50394.12 88888.00 2024-03-28 08:40:32.905 088 16729.12 674.19 50394.21 88888.00 2024-03-28 08:40:33.405 088 16729.10 674.17 50394.24 88888.00 2024-03-28 08:40:33.905 088 16729.09 674.18 50394.17 88888.00 2024-03-28 08:40:34.405 088 16729.09 674.18 50394.17 88888.00 2024-03-28 08:40:34.905 088 16729.10 674.17 50394.11 88888.00 2024-03-28 08:40:35.405 088 16729.09 674.19 50394.11 88888.00 2024-03-28 08:40:35.905 088 16729.07 674.18 50394.10 88888.00 2024-03-28 08:40:36.405 088 16729.06 674.14 50394.09 88888.00 2024-03-28 08:40:36.905 088 16729.05 674.13 50394.11 88888.00 2024-03-28 08:40:37.405 088 16729.05 674.18 50394.03 88888.00 2024-03-28 08:40:37.905 088 16729.01 674.13 50393.95 88888.00 2024-03-28 08:40:38.405 088 16729.05 674.09 50393.99 88888.00 2024-03-28 08:40:38.905 088 16729.03 674.04 50393.95 88888.00 2024-03-28 08:40:39.405 088 16728.94 674.05 50394.00 88888.00 2024-03-28 08:40:39.905 088 16728.90 674.05 50394.00 88888.00 2024-03-28 08:40:40.405 088 16728.87 674.08 50394.00 88888.00 2024-03-28 08:40:40.905 088 16728.85 674.09 50394.00 88888.00 2024-03-28 08:40:41.405 088 16728.82 674.10 50394.08 88888.00 2024-03-28 08:40:41.905 088 16728.80 674.06 50394.03 88888.00 2024-03-28 08:40:42.406 088 16728.74 674.08 50394.04 88888.00 2024-03-28 08:40:42.906 088 16728.74 674.09 50394.02 88888.00 2024-03-28 08:40:43.406 088 16728.72 674.12 50394.00 88888.00 2024-03-28 08:40:43.906 088 16728.71 674.14 50394.01 88888.00 2024-03-28 08:40:44.406 088 16728.70 674.17 50394.02 88888.00 2024-03-28 08:40:44.906 088 16728.63 674.25 50394.03 88888.00 2024-03-28 08:40:45.406 088 16728.59 674.34 50394.09 88888.00 2024-03-28 08:40:45.906 088 16728.55 674.36 50394.09 88888.00 2024-03-28 08:40:46.406 088 16728.52 674.34 50394.10 88888.00 2024-03-28 08:40:46.906 088 16728.51 674.36 50394.13 88888.00 2024-03-28 08:40:47.406 088 16728.44 674.40 50394.20 88888.00 2024-03-28 08:40:47.906 088 16728.36 674.44 50394.17 88888.00 2024-03-28 08:40:48.406 088 16728.36 674.51 50394.17 88888.00 2024-03-28 08:40:48.906 088 16728.36 674.56 50394.12 88888.00 2024-03-28 08:40:49.406 088 16728.34 674.64 50394.10 88888.00 2024-03-28 08:40:49.906 088 16728.26 674.70 50394.10 88888.00 2024-03-28 08:40:50.406 088 16728.15 674.75 50394.11 88888.00 2024-03-28 08:40:50.906 088 16728.13 674.79 50394.12 88888.00 2024-03-28 08:40:51.406 088 16728.12 674.77 50394.13 88888.00 2024-03-28 08:40:51.906 088 16728.10 674.78 50394.12 88888.00 2024-03-28 08:40:52.406 088 16728.11 674.88 50394.15 88888.00 2024-03-28 08:40:52.906 088 16728.10 674.92 50394.17 88888.00 2024-03-28 08:40:53.406 088 16728.06 674.91 50394.17 88888.00 2024-03-28 08:40:53.906 088 16728.04 674.96 50394.18 88888.00 2024-03-28 08:40:54.406 088 16728.01 674.98 50394.20 88888.00 2024-03-28 08:40:54.906 088 16728.01 674.97 50394.27 88888.00 2024-03-28 08:40:55.406 088 16727.99 675.05 50394.31 88888.00 2024-03-28 08:40:55.906 088 16727.98 675.10 50394.35 88888.00 2024-03-28 08:40:56.406 088 16727.95 675.13 50394.32 88888.00 2024-03-28 08:40:56.906 088 16727.92 675.13 50394.27 88888.00 2024-03-28 08:40:57.406 088 16727.92 675.22 50394.26 88888.00 2024-03-28 08:40:57.906 088 16727.93 675.22 50394.28 88888.00 2024-03-28 08:40:58.406 088 16727.89 675.27 50394.23 88888.00 2024-03-28 08:40:58.906 088 16727.91 675.35 50394.20 88888.00 2024-03-28 08:40:59.406 088 16727.92 675.35 50394.19 88888.00 2024-03-28 08:40:59.906 088 16727.90 675.39 50394.27 88888.00 2024-03-28 08:41:00.406 088 16727.91 675.40 50394.31 88888.00 2024-03-28 08:41:00.906 088 16727.90 675.44 50394.33 88888.00 2024-03-28 08:41:01.406 088 16727.91 675.47 50394.38 88888.00 2024-03-28 08:41:01.906 088 16727.86 675.48 50394.38 88888.00 2024-03-28 08:41:02.406 088 16727.94 675.59 50394.41 88888.00 2024-03-28 08:41:02.906 088 16728.00 675.60 50394.38 88888.00 2024-03-28 08:41:03.406 088 16727.98 675.53 50394.32 88888.00 2024-03-28 08:41:03.906 088 16728.00 675.51 50394.36 88888.00 2024-03-28 08:41:04.406 088 16728.03 675.54 50394.40 88888.00 2024-03-28 08:41:04.906 088 16728.08 675.61 50394.40 88888.00 2024-03-28 08:41:05.406 088 16728.13 675.61 50394.37 88888.00 2024-03-28 08:41:05.906 088 16728.24 675.57 50394.41 88888.00 2024-03-28 08:41:06.406 088 16728.24 675.59 50394.45 88888.00 2024-03-28 08:41:06.906 088 16728.30 675.60 50394.42 88888.00 2024-03-28 08:41:07.407 088 16728.29 675.60 50394.38 88888.00 2024-03-28 08:41:07.907 088 16728.35 675.56 50394.38 88888.00 2024-03-28 08:41:08.407 088 16728.37 675.57 50394.43 88888.00 2024-03-28 08:41:08.907 088 16728.43 675.52 50394.47 88888.00 2024-03-28 08:41:09.407 088 16728.45 675.45 50394.50 88888.00 2024-03-28 08:41:09.907 088 16728.47 675.45 50394.43 88888.00 2024-03-28 08:41:10.407 088 16728.46 675.51 50394.47 88888.00 2024-03-28 08:41:10.907 088 16728.47 675.49 50394.48 88888.00 2024-03-28 08:41:11.407 088 16728.47 675.45 50394.51 88888.00 2024-03-28 08:41:11.907 088 16728.52 675.44 50394.51 88888.00 2024-03-28 08:41:12.407 088 16728.62 675.40 50394.48 88888.00 2024-03-28 08:41:12.907 088 16728.70 675.43 50394.49 88888.00 2024-03-28 08:41:13.407 088 16728.73 675.41 50394.45 88888.00 2024-03-28 08:41:13.907 088 16728.73 675.35 50394.46 88888.00 2024-03-28 08:41:14.407 088 16728.77 675.38 50394.50 88888.00 2024-03-28 08:41:14.907 088 16728.81 675.32 50394.48 88888.00 2024-03-28 08:41:15.407 088 16728.83 675.33 50394.52 88888.00 2024-03-28 08:41:15.907 088 16728.90 675.31 50394.50 88888.00 2024-03-28 08:41:16.407 088 16728.90 675.25 50394.45 88888.00 2024-03-28 08:41:16.907 088 16728.94 675.19 50394.48 88888.00 2024-03-28 08:41:17.407 088 16728.95 675.15 50394.52 88888.00 2024-03-28 08:41:17.907 088 16728.97 675.12 50394.51 88888.00 2024-03-28 08:41:18.407 088 16729.00 675.05 50394.48 88888.00 2024-03-28 08:41:18.907 088 16729.03 675.00 50394.47 88888.00 2024-03-28 08:41:19.407 088 16729.07 674.98 50394.43 88888.00 2024-03-28 08:41:19.907 088 16729.07 674.93 50394.43 88888.00 2024-03-28 08:41:20.407 088 16729.06 674.88 50394.43 88888.00 2024-03-28 08:41:20.907 088 16729.10 674.83 50394.36 88888.00 2024-03-28 08:41:21.407 088 16729.09 674.81 50394.37 88888.00 2024-03-28 08:41:21.907 088 16729.16 674.75 50394.42 88888.00 2024-03-28 08:41:22.407 088 16729.14 674.79 50394.42 88888.00 2024-03-28 08:41:22.907 088 16729.13 674.75 50394.40 88888.00 2024-03-28 08:41:24.407 088 16729.18 674.55 50394.33 88888.00 2024-03-28 08:41:24.907 088 16729.17 674.52 50394.33 88888.00 2024-03-28 08:41:25.407 088 16729.16 674.51 50394.30 88888.00 2024-03-28 08:41:25.907 088 16729.14 674.49 50394.24 88888.00 2024-03-28 08:41:26.407 088 16729.15 674.47 50394.20 88888.00 2024-03-28 08:41:26.907 088 16729.13 674.37 50394.27 88888.00 2024-03-28 08:41:27.407 088 16729.10 674.29 50394.22 88888.00 2024-03-28 08:41:27.907 088 16729.06 674.22 50394.17 88888.00 2024-03-28 08:41:28.407 088 16729.09 674.18 50394.17 88888.00 2024-03-28 08:41:28.907 088 16729.09 674.18 50394.15 88888.00 2024-03-28 08:41:29.407 088 16729.08 674.11 50394.15 88888.00 2024-03-28 08:41:29.907 088 16729.05 674.08 50394.22 88888.00 2024-03-28 08:41:30.407 088 16729.03 674.05 50394.30 88888.00 2024-03-28 08:41:30.907 088 16728.99 674.04 50394.29 88888.00 2024-03-28 08:41:31.407 088 16728.94 674.01 50394.30 88888.00 2024-03-28 08:41:31.907 088 16728.95 673.96 50394.38 88888.00 2024-03-28 08:41:32.407 088 16728.94 673.93 50394.30 88888.00 2024-03-28 08:41:32.907 088 16728.89 673.93 50394.26 88888.00 2024-03-28 08:41:33.908 088 16728.92 673.92 50394.22 88888.00 2024-03-28 08:41:34.408 088 16728.92 673.92 50394.19 88888.00 2024-03-28 08:41:34.908 088 16728.90 673.84 50394.18 88888.00 2024-03-28 08:41:35.408 088 16728.82 673.79 50394.13 88888.00 2024-03-28 08:41:35.908 088 16728.78 673.80 50394.14 88888.00 2024-03-28 08:41:36.408 088 16728.76 673.78 50394.17 88888.00 2024-03-28 08:41:36.908 088 16728.73 673.78 50394.17 88888.00 2024-03-28 08:41:37.408 088 16728.71 673.77 50394.13 88888.00 2024-03-28 08:41:37.908 088 16728.70 673.77 50394.15 88888.00 2024-03-28 08:41:38.408 088 16728.65 673.84 50394.13 88888.00 2024-03-28 08:41:38.908 088 16728.60 673.85 50394.13 88888.00 2024-03-28 08:41:39.408 088 16728.59 673.82 50394.13 88888.00 2024-03-28 08:41:39.908 088 16728.55 673.83 50394.10 88888.00 2024-03-28 08:41:40.408 088 16728.55 673.82 50394.10 88888.00 2024-03-28 08:41:40.908 088 16728.54 673.84 50394.17 88888.00 2024-03-28 08:41:41.408 088 16728.47 673.83 50394.15 88888.00 2024-03-28 08:41:41.908 088 16728.42 673.83 50394.11 88888.00 2024-03-28 08:41:42.408 088 16728.36 673.86 50394.12 88888.00 2024-03-28 08:41:42.908 088 16728.32 673.88 50394.11 88888.00 2024-03-28 08:41:43.908 088 16728.28 673.84 50394.14 88888.00 2024-03-28 08:41:44.408 088 16728.29 673.88 50394.10 88888.00 2024-03-28 08:41:44.908 088 16728.27 673.87 50394.18 88888.00 2024-03-28 08:41:45.408 088 16728.26 673.90 50394.17 88888.00 2024-03-28 08:41:45.908 088 16728.18 673.93 50394.17 88888.00 2024-03-28 08:41:46.408 088 16728.12 673.95 50394.18 88888.00 2024-03-28 08:41:46.908 088 16728.10 673.96 50394.24 88888.00 2024-03-28 08:41:47.408 088 16728.08 673.97 50394.22 88888.00 2024-03-28 08:41:47.908 088 16728.10 674.00 50394.15 88888.00 2024-03-28 08:41:48.408 088 16728.09 674.01 50394.17 88888.00 2024-03-28 08:41:48.908 088 16728.07 674.04 50394.19 88888.00 2024-03-28 08:41:49.408 088 16728.07 674.05 50394.17 88888.00 2024-03-28 08:41:49.908 088 16728.06 674.08 50394.12 88888.00 2024-03-28 08:41:50.408 088 16728.01 674.06 50394.12 88888.00 2024-03-28 08:41:50.908 088 16727.99 674.09 50394.17 88888.00 2024-03-28 08:41:51.408 088 16727.94 674.14 50394.19 88888.00 2024-03-28 08:41:51.908 088 16727.92 674.19 50394.18 88888.00 2024-03-28 08:41:52.408 088 16727.90 674.20 50394.13 88888.00 2024-03-28 08:41:52.908 088 16727.95 674.23 50394.11 88888.00 2024-03-28 08:41:53.908 088 16727.88 674.26 50394.19 88888.00 2024-03-28 08:41:54.408 088 16727.86 674.25 50394.26 88888.00 2024-03-28 08:41:54.908 088 16727.90 674.20 50394.31 88888.00 2024-03-28 08:41:55.408 088 16727.90 674.21 50394.31 88888.00 2024-03-28 08:41:55.908 088 16727.85 674.20 50394.30 88888.00 2024-03-28 08:41:56.408 088 16727.86 674.21 50394.27 88888.00 2024-03-28 08:41:56.908 088 16727.84 674.26 50394.26 88888.00 2024-03-28 08:41:57.408 088 16727.82 674.23 50394.30 88888.00 2024-03-28 08:41:57.908 088 16727.82 674.26 50394.28 88888.00 2024-03-28 08:41:58.408 088 16727.75 674.23 50394.33 88888.00 2024-03-28 08:41:58.908 088 16727.77 674.21 50394.33 88888.00 2024-03-28 08:41:59.408 088 16727.75 674.30 50394.32 88888.00 2024-03-28 08:41:59.908 088 16727.69 674.32 50394.32 88888.00 2024-03-28 08:42:00.408 088 16727.67 674.34 50394.28 88888.00 2024-03-28 08:42:00.908 088 16727.67 674.38 50394.27 88888.00 2024-03-28 08:42:01.909 088 16727.65 674.34 50394.28 88888.00 2024-03-28 08:42:02.409 088 16727.64 674.32 50394.28 88888.00 2024-03-28 08:42:02.909 088 16727.59 674.37 50394.27 88888.00 2024-03-28 08:42:03.409 088 16727.59 674.37 50394.26 88888.00 2024-03-28 08:42:03.909 088 16727.60 674.38 50394.31 88888.00 2024-03-28 08:42:04.409 088 16727.62 674.43 50394.27 88888.00 2024-03-28 08:42:04.909 088 16727.58 674.46 50394.26 88888.00 2024-03-28 08:42:05.409 088 16727.57 674.46 50394.29 88888.00 2024-03-28 08:42:05.909 088 16727.51 674.44 50394.30 88888.00 2024-03-28 08:42:06.409 088 16727.49 674.39 50394.27 88888.00 2024-03-28 08:42:06.909 088 16727.48 674.45 50394.19 88888.00 2024-03-28 08:42:07.409 088 16727.51 674.49 50394.13 88888.00 2024-03-28 08:42:07.909 088 16727.54 674.47 50394.19 88888.00 2024-03-28 08:42:08.409 088 16727.50 674.49 50394.27 88888.00 2024-03-28 08:42:08.909 088 16727.51 674.55 50394.23 88888.00 2024-03-28 08:42:09.409 088 16727.54 674.57 50394.17 88888.00 2024-03-28 08:42:09.909 088 16727.55 674.57 50394.20 88888.00 2024-03-28 08:42:10.409 088 16727.60 674.58 50394.28 88888.00 2024-03-28 08:42:10.909 088 16727.57 674.55 50394.30 88888.00 2024-03-28 08:42:11.909 088 16727.53 674.60 50394.22 88888.00 2024-03-28 08:42:12.409 088 16727.54 674.60 50394.23 88888.00 2024-03-28 08:42:12.909 088 16727.54 674.62 50394.24 88888.00 2024-03-28 08:42:13.909 088 16727.49 674.73 50394.29 88888.00 2024-03-28 08:42:14.409 088 16727.53 674.73 50394.26 88888.00 2024-03-28 08:42:14.909 088 16727.54 674.66 50394.26 88888.00 2024-03-28 08:42:15.409 088 16727.55 674.66 50394.30 88888.00 2024-03-28 08:42:15.909 088 16727.58 674.67 50394.35 88888.00 2024-03-28 08:42:16.409 088 16727.56 674.70 50394.32 88888.00 2024-03-28 08:42:16.909 088 16727.59 674.64 50394.33 88888.00 2024-03-28 08:42:17.409 088 16727.64 674.58 50394.35 88888.00 2024-03-28 08:42:17.909 088 16727.66 674.62 50394.36 88888.00 2024-03-28 08:42:18.409 088 16727.66 674.69 50394.35 88888.00 2024-03-28 08:42:18.909 088 16727.66 674.65 50394.38 88888.00 2024-03-28 08:42:19.409 088 16727.72 674.62 50394.36 88888.00 2024-03-28 08:42:19.909 088 16727.74 674.62 50394.27 88888.00 2024-03-28 08:42:20.409 088 16727.67 674.64 50394.28 88888.00 2024-03-28 08:42:20.909 088 16727.68 674.63 50394.20 88888.00 2024-03-28 08:42:21.409 088 16727.69 674.55 50394.22 88888.00 2024-03-28 08:42:21.909 088 16727.69 674.54 50394.15 88888.00 2024-03-28 08:42:22.409 088 16727.69 674.53 50394.19 88888.00 2024-03-28 08:42:22.909 088 16727.72 674.51 50394.24 88888.00 2024-03-28 08:42:23.409 088 16727.72 674.54 50394.27 88888.00 2024-03-28 08:42:23.909 088 16727.74 674.57 50394.29 88888.00 2024-03-28 08:42:24.409 088 16727.78 674.63 50394.31 88888.00 2024-03-28 08:42:24.909 088 16727.84 674.60 50394.35 88888.00 2024-03-28 08:42:25.409 088 16727.84 674.54 50394.37 88888.00 2024-03-28 08:42:25.909 088 16727.88 674.53 50394.32 88888.00 2024-03-28 08:42:26.409 088 16727.88 674.52 50394.24 88888.00 2024-03-28 08:42:26.909 088 16727.91 674.48 50394.22 88888.00 2024-03-28 08:42:27.409 088 16727.97 674.54 50394.22 88888.00 2024-03-28 08:42:27.909 088 16727.92 674.51 50394.27 88888.00 2024-03-28 08:42:28.409 088 16727.94 674.51 50394.37 88888.00 2024-03-28 08:42:28.909 088 16727.99 674.49 50394.35 88888.00 2024-03-28 08:42:29.409 088 16728.01 674.48 50394.36 88888.00 2024-03-28 08:42:29.909 088 16728.04 674.52 50394.32 88888.00 2024-03-28 08:42:30.409 088 16727.98 674.44 50394.31 88888.00 2024-03-28 08:42:30.909 088 16728.00 674.44 50394.37 88888.00 2024-03-28 08:42:31.910 088 16728.03 674.46 50394.32 88888.00 2024-03-28 08:42:32.410 088 16728.10 674.43 50394.29 88888.00 2024-03-28 08:42:32.910 088 16728.19 674.40 50394.27 88888.00 2024-03-28 08:42:33.410 088 16728.20 674.40 50394.29 88888.00 2024-03-28 08:42:33.910 088 16728.19 674.35 50394.36 88888.00 2024-03-28 08:42:34.410 088 16728.19 674.36 50394.31 88888.00 2024-03-28 08:42:34.910 088 16728.20 674.36 50394.32 88888.00 2024-03-28 08:42:35.410 088 16728.21 674.37 50394.33 88888.00 2024-03-28 08:42:35.910 088 16728.24 674.36 50394.26 88888.00 2024-03-28 08:42:36.410 088 16728.28 674.32 50394.21 88888.00 2024-03-28 08:42:36.910 088 16728.32 674.28 50394.20 88888.00 2024-03-28 08:42:37.410 088 16728.36 674.26 50394.19 88888.00 2024-03-28 08:42:37.910 088 16728.37 674.17 50394.17 88888.00 2024-03-28 08:42:38.410 088 16728.45 674.11 50394.14 88888.00 2024-03-28 08:42:38.910 088 16728.48 674.08 50394.13 88888.00 2024-03-28 08:42:39.410 088 16728.50 674.03 50394.15 88888.00 2024-03-28 08:42:39.910 088 16728.61 673.99 50394.19 88888.00 2024-03-28 08:42:40.410 088 16728.63 673.94 50394.14 88888.00 2024-03-28 08:42:40.910 088 16728.63 673.90 50394.05 88888.00 2024-03-28 08:42:41.410 088 16728.66 673.87 50394.05 88888.00 2024-03-28 08:42:41.910 088 16728.72 673.79 50394.03 88888.00 2024-03-28 08:42:42.410 088 16728.72 673.78 50394.08 88888.00 2024-03-28 08:42:42.910 088 16728.74 673.73 50394.11 88888.00 2024-03-28 08:42:43.410 088 16728.78 673.64 50394.12 88888.00 2024-03-28 08:42:43.910 088 16728.86 673.61 50394.12 88888.00 2024-03-28 08:42:44.410 088 16728.79 673.62 50394.12 88888.00 2024-03-28 08:42:44.910 088 16728.78 673.55 50394.14 88888.00 2024-03-28 08:42:45.410 088 16728.80 673.44 50394.13 88888.00 2024-03-28 08:42:45.910 088 16728.81 673.35 50394.14 88888.00 2024-03-28 08:42:46.410 088 16728.87 673.33 50394.12 88888.00 2024-03-28 08:42:46.910 088 16728.89 673.31 50394.14 88888.00 2024-03-28 08:42:47.410 088 16728.89 673.29 50394.18 88888.00 2024-03-28 08:42:47.910 088 16728.86 673.23 50394.19 88888.00 2024-03-28 08:42:48.410 088 16728.87 673.17 50394.15 88888.00 2024-03-28 08:42:48.910 088 16728.82 673.16 50394.14 88888.00 2024-03-28 08:42:49.410 088 16728.87 673.12 50394.12 88888.00 2024-03-28 08:42:49.910 088 16728.88 673.09 50394.11 88888.00 2024-03-28 08:42:50.410 088 16728.85 673.05 50394.10 88888.00 2024-03-28 08:42:50.910 088 16728.77 672.96 50394.06 88888.00 2024-03-28 08:42:51.410 088 16728.76 672.83 50394.08 88888.00 2024-03-28 08:42:51.910 088 16728.79 672.81 50394.03 88888.00 2024-03-28 08:42:52.410 088 16728.79 672.80 50393.99 88888.00 2024-03-28 08:42:52.910 088 16728.76 672.81 50394.02 88888.00 2024-03-28 08:42:53.410 088 16728.72 672.81 50394.00 88888.00 2024-03-28 08:42:53.910 088 16728.71 672.78 50394.01 88888.00 2024-03-28 08:42:54.410 088 16728.68 672.75 50393.97 88888.00 2024-03-28 08:42:54.910 088 16728.66 672.71 50393.96 88888.00 2024-03-28 08:42:55.410 088 16728.69 672.65 50393.95 88888.00 2024-03-28 08:42:55.910 088 16728.61 672.63 50393.97 88888.00 2024-03-28 08:42:56.410 088 16728.57 672.63 50393.92 88888.00 2024-03-28 08:42:56.910 088 16728.56 672.62 50393.92 88888.00 2024-03-28 08:42:57.410 088 16728.51 672.57 50393.96 88888.00 2024-03-28 08:42:57.910 088 16728.53 672.62 50393.94 88888.00 2024-03-28 08:42:58.410 088 16728.48 672.58 50393.94 88888.00 2024-03-28 08:42:58.910 088 16728.50 672.57 50393.95 88888.00 2024-03-28 08:42:59.410 088 16728.48 672.52 50393.89 88888.00 2024-03-28 08:42:59.910 088 16728.43 672.53 50393.84 88888.00 2024-03-28 08:43:00.410 088 16728.39 672.51 50393.86 88888.00 2024-03-28 08:43:00.910 088 16728.37 672.53 50393.83 88888.00 2024-03-28 08:43:01.410 088 16728.36 672.52 50393.83 88888.00 2024-03-28 08:43:01.911 088 16728.32 672.48 50393.87 88888.00 2024-03-28 08:43:02.411 088 16728.33 672.48 50393.89 88888.00 2024-03-28 08:43:02.911 088 16728.29 672.45 50393.87 88888.00 2024-03-28 08:43:03.411 088 16728.24 672.45 50393.83 88888.00 2024-03-28 08:43:03.911 088 16728.21 672.49 50393.87 88888.00 2024-03-28 08:43:04.411 088 16728.21 672.52 50393.86 88888.00 2024-03-28 08:43:04.911 088 16728.17 672.58 50393.82 88888.00 2024-03-28 08:43:05.411 088 16728.11 672.56 50393.81 88888.00 2024-03-28 08:43:05.911 088 16728.06 672.52 50393.77 88888.00 2024-03-28 08:43:06.411 088 16728.06 672.46 50393.81 88888.00 2024-03-28 08:43:06.911 088 16728.03 672.45 50393.76 88888.00 2024-03-28 08:43:07.411 088 16728.00 672.44 50393.67 88888.00 2024-03-28 08:43:07.911 088 16727.95 672.43 50393.65 88888.00 2024-03-28 08:43:08.411 088 16727.92 672.43 50393.69 88888.00 2024-03-28 08:43:08.911 088 16727.81 672.46 50393.74 88888.00 2024-03-28 08:43:09.411 088 16727.80 672.46 50393.76 88888.00 2024-03-28 08:43:09.911 088 16727.75 672.45 50393.75 88888.00 2024-03-28 08:43:10.411 088 16727.71 672.48 50393.76 88888.00 2024-03-28 08:43:10.911 088 16727.68 672.51 50393.75 88888.00 2024-03-28 08:43:11.411 088 16727.65 672.48 50393.67 88888.00 2024-03-28 08:43:11.911 088 16727.56 672.47 50393.71 88888.00 2024-03-28 08:43:12.411 088 16727.55 672.51 50393.67 88888.00 2024-03-28 08:43:12.911 088 16727.56 672.56 50393.67 88888.00 2024-03-28 08:43:13.411 088 16727.47 672.58 50393.72 88888.00 2024-03-28 08:43:13.911 088 16727.42 672.57 50393.72 88888.00 2024-03-28 08:43:14.411 088 16727.41 672.69 50393.74 88888.00 2024-03-28 08:43:15.411 088 16727.37 672.73 50393.78 88888.00 2024-03-28 08:43:15.911 088 16727.30 672.81 50393.87 88888.00 2024-03-28 08:43:16.411 088 16727.24 672.88 50393.92 88888.00 2024-03-28 08:43:16.911 088 16727.20 672.93 50393.83 88888.00 2024-03-28 08:43:17.411 088 16727.15 672.92 50393.81 88888.00 2024-03-28 08:43:17.911 088 16727.13 672.89 50393.76 88888.00 2024-03-28 08:43:18.411 088 16727.10 673.00 50393.86 88888.00 2024-03-28 08:43:18.911 088 16727.09 673.04 50393.93 88888.00 2024-03-28 08:43:19.411 088 16727.02 673.08 50393.90 88888.00 2024-03-28 08:43:19.911 088 16727.01 673.10 50393.85 88888.00 2024-03-28 08:43:20.411 088 16727.04 673.17 50393.81 88888.00 2024-03-28 08:43:20.911 088 16727.00 673.21 50393.80 88888.00 2024-03-28 08:43:21.411 088 16726.91 673.21 50393.77 88888.00 2024-03-28 08:43:21.911 088 16726.88 673.27 50393.71 88888.00 2024-03-28 08:43:22.411 088 16726.88 673.32 50393.72 88888.00 2024-03-28 08:43:22.911 088 16726.86 673.34 50393.81 88888.00 2024-03-28 08:43:23.411 088 16726.80 673.33 50393.83 88888.00 2024-03-28 08:43:23.911 088 16726.79 673.36 50393.80 88888.00 2024-03-28 08:43:24.411 088 16726.79 673.44 50393.81 88888.00 2024-03-28 08:43:25.412 088 16726.79 673.48 50393.89 88888.00 2024-03-28 08:43:25.912 088 16726.80 673.50 50393.90 88888.00 2024-03-28 08:43:26.412 088 16726.80 673.60 50393.94 88888.00 2024-03-28 08:43:26.912 088 16726.77 673.59 50393.99 88888.00 2024-03-28 08:43:27.412 088 16726.78 673.60 50394.00 88888.00 2024-03-28 08:43:27.912 088 16726.79 673.61 50393.94 88888.00 2024-03-28 08:43:28.412 088 16726.78 673.66 50393.91 88888.00 2024-03-28 08:43:28.912 088 16726.76 673.70 50393.86 88888.00 2024-03-28 08:43:29.412 088 16726.78 673.74 50393.91 88888.00 2024-03-28 08:43:29.912 088 16726.79 673.80 50393.92 88888.00 2024-03-28 08:43:30.412 088 16726.78 673.87 50393.95 88888.00 2024-03-28 08:43:30.912 088 16726.77 673.86 50393.91 88888.00 2024-03-28 08:43:31.412 088 16726.77 673.90 50393.99 88888.00 2024-03-28 08:43:31.912 088 16726.79 673.86 50394.06 88888.00 2024-03-28 08:43:32.412 088 16726.81 673.91 50394.03 88888.00 2024-03-28 08:43:32.912 088 16726.83 673.91 50394.02 88888.00 2024-03-28 08:43:33.412 088 16726.83 673.91 50394.01 88888.00 2024-03-28 08:43:33.912 088 16726.76 673.99 50394.03 88888.00 2024-03-28 08:43:34.412 088 16726.74 674.01 50394.02 88888.00 2024-03-28 08:43:34.912 088 16726.72 674.00 50394.00 88888.00 2024-03-28 08:43:35.412 088 16726.74 674.06 50393.93 88888.00 2024-03-28 08:43:35.912 088 16726.76 674.10 50393.93 88888.00 2024-03-28 08:43:36.412 088 16726.78 674.09 50393.96 88888.00 2024-03-28 08:43:36.912 088 16726.75 674.05 50393.95 88888.00 2024-03-28 08:43:37.412 088 16726.77 674.05 50393.97 88888.00 2024-03-28 08:43:37.912 088 16726.79 674.11 50393.99 88888.00 2024-03-28 08:43:38.412 088 16726.85 674.08 50393.97 88888.00 2024-03-28 08:43:38.912 088 16726.86 674.13 50394.00 88888.00 2024-03-28 08:43:39.412 088 16726.85 674.17 50394.03 88888.00 2024-03-28 08:43:39.912 088 16726.86 674.18 50394.03 88888.00 2024-03-28 08:43:40.412 088 16726.87 674.14 50394.05 88888.00 2024-03-28 08:43:40.912 088 16726.87 674.17 50394.13 88888.00 2024-03-28 08:43:41.412 088 16726.88 674.18 50394.18 88888.00 2024-03-28 08:43:41.912 088 16726.87 674.20 50394.15 88888.00 2024-03-28 08:43:42.412 088 16726.85 674.13 50394.08 88888.00 2024-03-28 08:43:42.912 088 16726.87 674.11 50394.06 88888.00 2024-03-28 08:43:43.412 088 16726.94 674.17 50394.08 88888.00 2024-03-28 08:43:43.912 088 16726.98 674.18 50394.08 88888.00 2024-03-28 08:43:44.412 088 16727.00 674.11 50394.08 88888.00 2024-03-28 08:43:44.912 088 16727.03 674.09 50394.09 88888.00 2024-03-28 08:43:45.412 088 16727.10 674.09 50394.12 88888.00 2024-03-28 08:43:45.912 088 16727.12 674.06 50394.11 88888.00 2024-03-28 08:43:46.412 088 16727.10 674.08 50394.09 88888.00 2024-03-28 08:43:46.912 088 16727.11 674.10 50394.06 88888.00 2024-03-28 08:43:47.412 088 16727.07 674.14 50394.05 88888.00 2024-03-28 08:43:47.912 088 16727.14 674.14 50394.08 88888.00 2024-03-28 08:43:48.412 088 16727.15 674.11 50394.17 88888.00 2024-03-28 08:43:48.912 088 16727.20 674.13 50394.19 88888.00 2024-03-28 08:43:49.412 088 16727.27 674.14 50394.15 88888.00 2024-03-28 08:43:49.912 088 16727.29 674.11 50394.09 88888.00 2024-03-28 08:43:50.412 088 16727.29 674.06 50394.11 88888.00 2024-03-28 08:43:50.912 088 16727.28 674.08 50394.13 88888.00 2024-03-28 08:43:51.412 088 16727.32 674.09 50394.13 88888.00 2024-03-28 08:43:51.912 088 16727.39 674.04 50394.12 88888.00 2024-03-28 08:43:52.412 088 16727.40 673.97 50394.06 88888.00 2024-03-28 08:43:52.912 088 16727.41 674.03 50394.05 88888.00 2024-03-28 08:43:53.412 088 16727.45 674.04 50394.11 88888.00 2024-03-28 08:43:53.912 088 16727.48 673.99 50394.06 88888.00 2024-03-28 08:43:54.412 088 16727.50 673.96 50394.04 88888.00 2024-03-28 08:43:55.413 088 16727.56 673.97 50394.10 88888.00 2024-03-28 08:43:55.913 088 16727.59 673.96 50394.08 88888.00 2024-03-28 08:43:56.413 088 16727.58 673.90 50394.08 88888.00 2024-03-28 08:43:56.913 088 16727.58 673.85 50394.14 88888.00 2024-03-28 08:43:57.413 088 16727.59 673.82 50394.08 88888.00 2024-03-28 08:43:57.913 088 16727.65 673.79 50394.03 88888.00 2024-03-28 08:43:58.413 088 16727.74 673.82 50394.05 88888.00 2024-03-28 08:43:58.913 088 16727.78 673.79 50394.02 88888.00 2024-03-28 08:43:59.413 088 16727.82 673.76 50394.02 88888.00 2024-03-28 08:43:59.913 088 16727.84 673.69 50394.02 88888.00 2024-03-28 08:44:00.413 088 16727.85 673.71 50394.08 88888.00 2024-03-28 08:44:00.913 088 16727.89 673.69 50394.06 88888.00 2024-03-28 08:44:01.413 088 16727.92 673.64 50394.08 88888.00 2024-03-28 08:44:01.913 088 16727.93 673.61 50394.10 88888.00 2024-03-28 08:44:02.413 088 16727.97 673.57 50394.10 88888.00 2024-03-28 08:44:02.913 088 16727.97 673.48 50394.15 88888.00 2024-03-28 08:44:03.413 088 16727.98 673.49 50394.17 88888.00 2024-03-28 08:44:03.913 088 16728.01 673.51 50394.14 88888.00 2024-03-28 08:44:04.413 088 16728.01 673.49 50394.14 88888.00 2024-03-28 08:44:04.913 088 16728.02 673.47 50394.10 88888.00 2024-03-28 08:44:05.413 088 16728.03 673.49 50394.15 88888.00 2024-03-28 08:44:05.913 088 16728.07 673.40 50394.18 88888.00 2024-03-28 08:44:06.413 088 16728.10 673.35 50394.22 88888.00 2024-03-28 08:44:06.913 088 16728.11 673.34 50394.19 88888.00 2024-03-28 08:44:07.413 088 16728.10 673.34 50394.13 88888.00 2024-03-28 08:44:07.913 088 16728.17 673.33 50394.14 88888.00 2024-03-28 08:44:08.413 088 16728.13 673.31 50394.13 88888.00 2024-03-28 08:44:08.913 088 16728.15 673.24 50394.12 88888.00 2024-03-28 08:44:09.413 088 16728.17 673.23 50394.17 88888.00 2024-03-28 08:44:09.913 088 16728.19 673.24 50394.20 88888.00 2024-03-28 08:44:10.413 088 16728.21 673.19 50394.23 88888.00 2024-03-28 08:44:10.913 088 16728.19 673.17 50394.27 88888.00 2024-03-28 08:44:11.413 088 16728.19 673.08 50394.18 88888.00 2024-03-28 08:44:11.913 088 16728.21 673.05 50394.10 88888.00 2024-03-28 08:44:12.413 088 16728.21 673.08 50394.08 88888.00 2024-03-28 08:44:12.913 088 16728.22 673.06 50394.13 88888.00 2024-03-28 08:44:13.413 088 16728.25 673.03 50394.10 88888.00 2024-03-28 08:44:13.913 088 16728.25 672.93 50394.09 88888.00 2024-03-28 08:44:14.413 088 16728.26 672.90 50394.06 88888.00 2024-03-28 08:44:14.913 088 16728.19 672.84 50394.05 88888.00 2024-03-28 08:44:15.413 088 16728.19 672.84 50394.05 88888.00 2024-03-28 08:44:15.913 088 16728.18 672.75 50394.04 88888.00 2024-03-28 08:44:16.413 088 16728.19 672.68 50394.08 88888.00 2024-03-28 08:44:16.913 088 16728.20 672.73 50394.13 88888.00 2024-03-28 08:44:17.413 088 16728.22 672.72 50394.12 88888.00 2024-03-28 08:44:17.913 088 16728.22 672.70 50394.10 88888.00 2024-03-28 08:44:18.413 088 16728.19 672.65 50394.08 88888.00 2024-03-28 08:44:18.913 088 16728.15 672.66 50394.10 88888.00 2024-03-28 08:44:19.413 088 16728.18 672.61 50394.03 88888.00 2024-03-28 08:44:19.913 088 16728.19 672.60 50393.96 88888.00 2024-03-28 08:44:20.413 088 16728.17 672.60 50393.93 88888.00 2024-03-28 08:44:20.913 088 16728.12 672.58 50393.93 88888.00 2024-03-28 08:44:21.404 088 16728.12 672.56 50393.96 88888.00 2024-03-28 08:44:21.904 088 16728.12 672.55 50393.93 88888.00 2024-03-28 08:44:22.404 088 16728.10 672.52 50393.90 88888.00 2024-03-28 08:44:22.904 088 16728.06 672.48 50393.84 88888.00 2024-03-28 08:44:23.404 088 16728.03 672.55 50393.84 88888.00 2024-03-28 08:44:23.904 088 16728.01 672.54 50393.80 88888.00 2024-03-28 08:44:24.404 088 16727.99 672.47 50393.82 88888.00 2024-03-28 08:44:24.904 088 16727.99 672.47 50393.91 88888.00 2024-03-28 08:44:25.404 088 16728.00 672.45 50393.97 88888.00 2024-03-28 08:44:25.904 088 16727.99 672.46 50393.97 88888.00 2024-03-28 08:44:26.404 088 16727.97 672.49 50393.95 88888.00 2024-03-28 08:44:26.904 088 16727.93 672.52 50393.94 88888.00 2024-03-28 08:44:27.404 088 16727.98 672.49 50393.92 88888.00 2024-03-28 08:44:27.904 088 16727.94 672.49 50393.96 88888.00 2024-03-28 08:44:28.404 088 16727.88 672.53 50393.93 88888.00 2024-03-28 08:44:28.904 088 16727.89 672.51 50393.89 88888.00 2024-03-28 08:44:29.404 088 16727.93 672.48 50393.84 88888.00 2024-03-28 08:44:29.904 088 16727.93 672.44 50393.87 88888.00 2024-03-28 08:44:30.404 088 16727.91 672.42 50393.87 88888.00 2024-03-28 08:44:30.904 088 16727.90 672.44 50393.87 88888.00 2024-03-28 08:44:31.404 088 16727.90 672.43 50393.94 88888.00 2024-03-28 08:44:31.904 088 16727.91 672.38 50393.95 88888.00 2024-03-28 08:44:32.404 088 16727.86 672.40 50393.96 88888.00 2024-03-28 08:44:32.904 088 16727.81 672.45 50393.97 88888.00 2024-03-28 08:44:33.404 088 16727.83 672.48 50394.00 88888.00 2024-03-28 08:44:33.904 088 16727.84 672.48 50394.04 88888.00 2024-03-28 08:44:34.404 088 16727.82 672.46 50394.03 88888.00 2024-03-28 08:44:34.904 088 16727.83 672.43 50393.99 88888.00 2024-03-28 08:44:35.404 088 16727.84 672.42 50394.02 88888.00 2024-03-28 08:44:35.904 088 16727.76 672.46 50394.01 88888.00 2024-03-28 08:44:36.404 088 16727.74 672.45 50393.97 88888.00 2024-03-28 08:44:36.904 088 16727.68 672.44 50393.93 88888.00 2024-03-28 08:44:37.404 088 16727.66 672.45 50393.92 88888.00 2024-03-28 08:44:37.904 088 16727.67 672.53 50393.92 88888.00 2024-03-28 08:44:38.404 088 16727.65 672.55 50393.89 88888.00 2024-03-28 08:44:38.904 088 16727.66 672.62 50393.87 88888.00 2024-03-28 08:44:39.404 088 16727.63 672.62 50393.89 88888.00 2024-03-28 08:44:39.904 088 16727.65 672.61 50393.89 88888.00 2024-03-28 08:44:40.404 088 16727.63 672.63 50393.90 88888.00 2024-03-28 08:44:40.904 088 16727.58 672.63 50393.91 88888.00 2024-03-28 08:44:41.404 088 16727.59 672.63 50393.91 88888.00 2024-03-28 08:44:41.904 088 16727.56 672.65 50393.92 88888.00 2024-03-28 08:44:42.404 088 16727.56 672.64 50393.95 88888.00 2024-03-28 08:44:42.904 088 16727.56 672.63 50393.91 88888.00 2024-03-28 08:44:43.404 088 16727.54 672.68 50393.82 88888.00 2024-03-28 08:44:43.904 088 16727.53 672.74 50393.86 88888.00 2024-03-28 08:44:44.404 088 16727.54 672.77 50393.90 88888.00 2024-03-28 08:44:44.904 088 16727.62 672.77 50393.90 88888.00 2024-03-28 08:44:45.404 088 16727.62 672.74 50393.90 88888.00 2024-03-28 08:44:45.904 088 16727.55 672.75 50393.94 88888.00 2024-03-28 08:44:46.404 088 16727.46 672.81 50393.96 88888.00 2024-03-28 08:44:46.904 088 16727.39 672.86 50393.97 88888.00 2024-03-28 08:44:47.404 088 16727.39 672.89 50393.94 88888.00 2024-03-28 08:44:47.904 088 16727.41 672.91 50393.91 88888.00 2024-03-28 08:44:48.404 088 16727.41 672.95 50393.90 88888.00 2024-03-28 08:44:48.904 088 16727.41 672.92 50393.86 88888.00 2024-03-28 08:44:49.404 088 16727.36 672.96 50393.90 88888.00 2024-03-28 08:44:49.904 088 16727.37 673.04 50393.94 88888.00 2024-03-28 08:44:50.404 088 16727.39 673.05 50393.94 88888.00 2024-03-28 08:44:50.904 088 16727.36 673.00 50393.92 88888.00 2024-03-28 08:44:51.405 088 16727.29 673.05 50393.96 88888.00 2024-03-28 08:44:51.905 088 16727.33 673.07 50393.99 88888.00 2024-03-28 08:44:52.405 088 16727.35 673.09 50394.01 88888.00 2024-03-28 08:44:52.905 088 16727.24 673.14 50393.90 88888.00 2024-03-28 08:44:53.405 088 16727.16 673.18 50393.90 88888.00 2024-03-28 08:44:53.905 088 16727.14 673.19 50393.89 88888.00 2024-03-28 08:44:54.405 088 16727.14 673.19 50393.84 88888.00 2024-03-28 08:44:54.905 088 16727.15 673.22 50393.86 88888.00 2024-03-28 08:44:55.405 088 16727.16 673.30 50393.87 88888.00 2024-03-28 08:44:55.905 088 16727.16 673.24 50393.86 88888.00 2024-03-28 08:44:56.405 088 16727.12 673.27 50393.87 88888.00 2024-03-28 08:44:56.905 088 16727.11 673.30 50393.89 88888.00 2024-03-28 08:44:57.405 088 16727.03 673.30 50393.87 88888.00 2024-03-28 08:44:57.905 088 16727.03 673.33 50393.90 88888.00 2024-03-28 08:44:58.405 088 16727.01 673.39 50393.92 88888.00 2024-03-28 08:44:58.905 088 16727.00 673.38 50393.96 88888.00 2024-03-28 08:44:59.405 088 16727.02 673.43 50393.95 88888.00 2024-03-28 08:44:59.905 088 16727.03 673.48 50393.92 88888.00 2024-03-28 08:45:00.405 088 16727.02 673.47 50393.94 88888.00 2024-03-28 08:45:00.905 088 16727.02 673.44 50394.01 88888.00 2024-03-28 08:45:01.405 088 16726.94 673.44 50394.04 88888.00 2024-03-28 08:45:01.905 088 16726.88 673.47 50394.06 88888.00 2024-03-28 08:45:02.405 088 16726.88 673.47 50393.99 88888.00 2024-03-28 08:45:02.905 088 16726.92 673.49 50393.92 88888.00 2024-03-28 08:45:03.405 088 16726.89 673.53 50393.95 88888.00 2024-03-28 08:45:03.905 088 16726.92 673.56 50393.95 88888.00 2024-03-28 08:45:04.405 088 16726.94 673.62 50393.96 88888.00 2024-03-28 08:45:04.905 088 16726.92 673.62 50394.01 88888.00 2024-03-28 08:45:05.405 088 16726.94 673.73 50394.01 88888.00 2024-03-28 08:45:05.905 088 16726.97 673.70 50393.99 88888.00 2024-03-28 08:45:07.405 088 16726.94 673.66 50394.06 88888.00 2024-03-28 08:45:07.905 088 16726.97 673.67 50394.00 88888.00 2024-03-28 08:45:08.405 088 16727.00 673.68 50393.99 88888.00 2024-03-28 08:45:08.905 088 16726.98 673.67 50393.97 88888.00 2024-03-28 08:45:09.405 088 16727.00 673.74 50394.02 88888.00 2024-03-28 08:45:09.905 088 16726.98 673.75 50394.10 88888.00 2024-03-28 08:45:10.405 088 16727.04 673.75 50394.10 88888.00 2024-03-28 08:45:10.905 088 16727.09 673.76 50394.08 88888.00 2024-03-28 08:45:11.405 088 16727.11 673.77 50394.05 88888.00 2024-03-28 08:45:11.905 088 16727.13 673.71 50394.03 88888.00 2024-03-28 08:45:12.405 088 16727.16 673.67 50394.06 88888.00 2024-03-28 08:45:12.905 088 16727.22 673.73 50394.09 88888.00 2024-03-28 08:45:13.405 088 16727.19 673.65 50394.12 88888.00 2024-03-28 08:45:13.905 088 16727.23 673.61 50394.12 88888.00 2024-03-28 08:45:14.405 088 16727.27 673.62 50394.12 88888.00 2024-03-28 08:45:14.905 088 16727.32 673.62 50394.17 88888.00 2024-03-28 08:45:15.405 088 16727.31 673.65 50394.15 88888.00 2024-03-28 08:45:15.905 088 16727.30 673.61 50394.13 88888.00 2024-03-28 08:45:16.905 088 16727.41 673.50 50394.11 88888.00 2024-03-28 08:45:17.405 088 16727.46 673.43 50394.11 88888.00 2024-03-28 08:45:17.905 088 16727.48 673.42 50394.15 88888.00 2024-03-28 08:45:18.405 088 16727.47 673.36 50394.12 88888.00 2024-03-28 08:45:18.905 088 16727.45 673.30 50394.13 88888.00 2024-03-28 08:45:19.405 088 16727.51 673.24 50394.14 88888.00 2024-03-28 08:45:19.905 088 16727.54 673.19 50394.12 88888.00 2024-03-28 08:45:20.405 088 16727.55 673.13 50394.11 88888.00 2024-03-28 08:45:20.905 088 16727.59 673.10 50394.08 88888.00 2024-03-28 08:45:21.405 088 16727.66 673.13 50394.02 88888.00 2024-03-28 08:45:21.906 088 16727.60 673.10 50393.99 88888.00 2024-03-28 08:45:22.406 088 16727.62 673.00 50394.01 88888.00 2024-03-28 08:45:22.906 088 16727.74 672.92 50393.96 88888.00 2024-03-28 08:45:23.406 088 16727.73 672.88 50393.97 88888.00 2024-03-28 08:45:23.906 088 16727.72 672.79 50393.94 88888.00 2024-03-28 08:45:24.906 088 16727.82 672.70 50394.04 88888.00 2024-03-28 08:45:25.406 088 16727.73 672.69 50393.97 88888.00 2024-03-28 08:45:25.906 088 16727.72 672.62 50393.93 88888.00 2024-03-28 08:45:26.406 088 16727.73 672.54 50393.95 88888.00 2024-03-28 08:45:26.906 088 16727.75 672.53 50393.91 88888.00 2024-03-28 08:45:27.406 088 16727.73 672.53 50393.81 88888.00 2024-03-28 08:45:27.906 088 16727.73 672.46 50393.77 88888.00 2024-03-28 08:45:28.406 088 16727.69 672.40 50393.83 88888.00 2024-03-28 08:45:28.906 088 16727.68 672.35 50393.87 88888.00 2024-03-28 08:45:29.406 088 16727.68 672.29 50393.86 88888.00 2024-03-28 08:45:29.906 088 16727.67 672.29 50393.86 88888.00 2024-03-28 08:45:30.406 088 16727.69 672.26 50393.80 88888.00 2024-03-28 08:45:30.906 088 16727.72 672.23 50393.77 88888.00 2024-03-28 08:45:31.406 088 16727.69 672.20 50393.82 88888.00 2024-03-28 08:45:31.906 088 16727.63 672.21 50393.82 88888.00 2024-03-28 08:45:32.406 088 16727.60 672.21 50393.80 88888.00 2024-03-28 08:45:32.906 088 16727.59 672.14 50393.81 88888.00 2024-03-28 08:45:33.406 088 16727.56 672.11 50393.81 88888.00 2024-03-28 08:45:33.906 088 16727.53 672.01 50393.81 88888.00 2024-03-28 08:45:34.906 088 16727.55 671.99 50393.76 88888.00 2024-03-28 08:45:35.406 088 16727.54 672.00 50393.74 88888.00 2024-03-28 08:45:35.906 088 16727.53 671.94 50393.77 88888.00 2024-03-28 08:45:36.406 088 16727.47 671.91 50393.72 88888.00 2024-03-28 08:45:36.906 088 16727.44 671.92 50393.68 88888.00 2024-03-28 08:45:37.406 088 16727.41 671.90 50393.64 88888.00 2024-03-28 08:45:37.906 088 16727.42 671.88 50393.60 88888.00 2024-03-28 08:45:38.406 088 16727.46 671.84 50393.59 88888.00 2024-03-28 08:45:38.906 088 16727.44 671.84 50393.63 88888.00 2024-03-28 08:45:39.406 088 16727.39 671.79 50393.57 88888.00 2024-03-28 08:45:39.906 088 16727.38 671.75 50393.60 88888.00 2024-03-28 08:45:40.406 088 16727.37 671.74 50393.69 88888.00 2024-03-28 08:45:40.906 088 16727.35 671.74 50393.68 88888.00 2024-03-28 08:45:41.406 088 16727.30 671.73 50393.63 88888.00 2024-03-28 08:45:41.906 088 16727.25 671.73 50393.60 88888.00 2024-03-28 08:45:42.406 088 16727.20 671.73 50393.58 88888.00 2024-03-28 08:45:42.906 088 16727.21 671.73 50393.63 88888.00 2024-03-28 08:45:43.406 088 16727.19 671.70 50393.66 88888.00 2024-03-28 08:45:43.906 088 16727.11 671.68 50393.64 88888.00 2024-03-28 08:45:44.906 088 16727.03 671.78 50393.64 88888.00 2024-03-28 08:45:45.406 088 16726.94 671.77 50393.65 88888.00 2024-03-28 08:45:45.906 088 16726.92 671.75 50393.63 88888.00 2024-03-28 08:45:46.406 088 16726.89 671.76 50393.58 88888.00 2024-03-28 08:45:46.906 088 16726.84 671.73 50393.59 88888.00 2024-03-28 08:45:47.406 088 16726.81 671.81 50393.58 88888.00 2024-03-28 08:45:47.906 088 16726.72 671.76 50393.56 88888.00 2024-03-28 08:45:48.406 088 16726.69 671.69 50393.57 88888.00 2024-03-28 08:45:48.906 088 16726.67 671.71 50393.59 88888.00 2024-03-28 08:45:49.406 088 16726.63 671.73 50393.59 88888.00 2024-03-28 08:45:49.907 088 16726.62 671.73 50393.60 88888.00 2024-03-28 08:45:50.407 088 16726.62 671.77 50393.58 88888.00 2024-03-28 08:45:50.907 088 16726.66 671.78 50393.57 88888.00 2024-03-28 08:45:51.407 088 16726.53 671.86 50393.57 88888.00 2024-03-28 08:45:51.907 088 16726.45 671.87 50393.56 88888.00 2024-03-28 08:45:52.407 088 16726.45 671.87 50393.50 88888.00 2024-03-28 08:45:52.907 088 16726.39 671.85 50393.48 88888.00 2024-03-28 08:45:53.407 088 16726.28 671.82 50393.45 88888.00 2024-03-28 08:45:53.907 088 16726.25 671.86 50393.53 88888.00 2024-03-28 08:45:54.407 088 16726.24 671.91 50393.51 88888.00 2024-03-28 08:45:54.907 088 16726.19 671.95 50393.58 88888.00 2024-03-28 08:45:55.407 088 16726.19 671.95 50393.62 88888.00 2024-03-28 08:45:55.907 088 16726.17 672.01 50393.64 88888.00 2024-03-28 08:45:56.407 088 16726.13 672.03 50393.67 88888.00 2024-03-28 08:45:56.907 088 16726.12 672.05 50393.63 88888.00 2024-03-28 08:45:57.407 088 16726.14 672.05 50393.56 88888.00 2024-03-28 08:45:57.907 088 16726.08 672.03 50393.54 88888.00 2024-03-28 08:45:58.407 088 16726.05 672.08 50393.55 88888.00 2024-03-28 08:45:58.907 088 16726.00 672.17 50393.63 88888.00 2024-03-28 08:45:59.407 088 16726.04 672.19 50393.67 88888.00 2024-03-28 08:45:59.907 088 16726.13 672.25 50393.68 88888.00 2024-03-28 08:46:00.407 088 16726.09 672.28 50393.68 88888.00 2024-03-28 08:46:00.907 088 16725.99 672.30 50393.76 88888.00 2024-03-28 08:46:01.407 088 16725.95 672.35 50393.72 88888.00 2024-03-28 08:46:01.907 088 16725.97 672.35 50393.72 88888.00 2024-03-28 08:46:02.407 088 16726.06 672.36 50393.75 88888.00 2024-03-28 08:46:02.907 088 16726.13 672.40 50393.78 88888.00 2024-03-28 08:46:03.407 088 16726.14 672.45 50393.78 88888.00 2024-03-28 08:46:03.907 088 16726.16 672.45 50393.69 88888.00 2024-03-28 08:46:04.407 088 16726.19 672.45 50393.75 88888.00 2024-03-28 08:46:04.907 088 16726.21 672.46 50393.76 88888.00 2024-03-28 08:46:05.407 088 16726.26 672.48 50393.77 88888.00 2024-03-28 08:46:05.907 088 16726.30 672.52 50393.74 88888.00 2024-03-28 08:46:06.407 088 16726.30 672.48 50393.74 88888.00 2024-03-28 08:46:06.907 088 16726.28 672.51 50393.76 88888.00 2024-03-28 08:46:07.407 088 16726.26 672.48 50393.78 88888.00 2024-03-28 08:46:07.907 088 16726.32 672.48 50393.75 88888.00 2024-03-28 08:46:08.407 088 16726.40 672.47 50393.74 88888.00 2024-03-28 08:46:08.907 088 16726.42 672.54 50393.73 88888.00 2024-03-28 08:46:09.407 088 16726.42 672.52 50393.69 88888.00 2024-03-28 08:46:09.907 088 16726.45 672.48 50393.74 88888.00 2024-03-28 08:46:10.407 088 16726.44 672.46 50393.80 88888.00 2024-03-28 08:46:10.907 088 16726.44 672.47 50393.76 88888.00 2024-03-28 08:46:11.407 088 16726.52 672.46 50393.72 88888.00 2024-03-28 08:46:11.907 088 16726.58 672.40 50393.74 88888.00 2024-03-28 08:46:12.407 088 16726.65 672.42 50393.75 88888.00 2024-03-28 08:46:12.907 088 16726.65 672.40 50393.73 88888.00 2024-03-28 08:46:13.407 088 16726.62 672.36 50393.77 88888.00 2024-03-28 08:46:13.907 088 16726.65 672.31 50393.82 88888.00 2024-03-28 08:46:14.407 088 16726.67 672.30 50393.84 88888.00 2024-03-28 08:46:14.908 088 16726.67 672.26 50393.84 88888.00 2024-03-28 08:46:15.408 088 16726.62 672.21 50393.84 88888.00 2024-03-28 08:46:15.908 088 16726.61 672.19 50393.83 88888.00 2024-03-28 08:46:16.408 088 16726.60 672.19 50393.86 88888.00 2024-03-28 08:46:16.908 088 16726.57 672.16 50393.86 88888.00 2024-03-28 08:46:17.408 088 16726.53 672.09 50393.82 88888.00 2024-03-28 08:46:17.908 088 16726.58 672.06 50393.81 88888.00 2024-03-28 08:46:18.408 088 16726.53 672.09 50393.87 88888.00 2024-03-28 08:46:18.908 088 16726.50 672.10 50393.87 88888.00 2024-03-28 08:46:19.408 088 16726.48 672.09 50393.84 88888.00 2024-03-28 08:46:19.908 088 16726.45 672.05 50393.80 88888.00 2024-03-28 08:46:20.408 088 16726.44 672.08 50393.78 88888.00 2024-03-28 08:46:20.908 088 16726.48 672.08 50393.76 88888.00 2024-03-28 08:46:21.408 088 16726.51 672.06 50393.67 88888.00 2024-03-28 08:46:21.908 088 16726.45 672.00 50393.63 88888.00 2024-03-28 08:46:22.408 088 16726.37 671.99 50393.67 88888.00 2024-03-28 08:46:22.908 088 16726.39 672.01 50393.75 88888.00 2024-03-28 08:46:23.408 088 16726.40 672.00 50393.73 88888.00 2024-03-28 08:46:23.908 088 16726.39 671.99 50393.74 88888.00 2024-03-28 08:46:24.408 088 16726.31 672.00 50393.72 88888.00 2024-03-28 08:46:24.908 088 16726.30 672.02 50393.74 88888.00 2024-03-28 08:46:25.408 088 16726.25 672.02 50393.83 88888.00 2024-03-28 08:46:25.908 088 16726.18 672.02 50393.77 88888.00 2024-03-28 08:46:26.408 088 16726.21 672.01 50393.72 88888.00 2024-03-28 08:46:26.908 088 16726.19 672.00 50393.67 88888.00 2024-03-28 08:46:27.408 088 16726.13 672.03 50393.63 88888.00 2024-03-28 08:46:27.908 088 16726.14 672.04 50393.64 88888.00 2024-03-28 08:46:28.408 088 16726.14 672.08 50393.64 88888.00 2024-03-28 08:46:28.908 088 16726.13 672.04 50393.65 88888.00 2024-03-28 08:46:29.408 088 16726.13 672.10 50393.65 88888.00 2024-03-28 08:46:29.908 088 16726.13 672.14 50393.67 88888.00 2024-03-28 08:46:30.408 088 16726.15 672.14 50393.63 88888.00 2024-03-28 08:46:30.908 088 16726.13 672.13 50393.65 88888.00 2024-03-28 08:46:31.408 088 16726.15 672.16 50393.71 88888.00 2024-03-28 08:46:31.908 088 16726.15 672.14 50393.72 88888.00 2024-03-28 08:46:32.408 088 16726.15 672.16 50393.68 88888.00 2024-03-28 08:46:32.908 088 16726.08 672.17 50393.68 88888.00 2024-03-28 08:46:33.408 088 16726.08 672.19 50393.69 88888.00 2024-03-28 08:46:33.908 088 16726.08 672.18 50393.68 88888.00 2024-03-28 08:46:34.408 088 16726.10 672.18 50393.68 88888.00 2024-03-28 08:46:34.908 088 16726.09 672.19 50393.66 88888.00 2024-03-28 08:46:35.408 088 16726.10 672.19 50393.72 88888.00 2024-03-28 08:46:35.908 088 16726.13 672.20 50393.75 88888.00 2024-03-28 08:46:36.408 088 16726.08 672.21 50393.72 88888.00 2024-03-28 08:46:36.908 088 16726.08 672.25 50393.72 88888.00 2024-03-28 08:46:37.408 088 16726.10 672.26 50393.72 88888.00 2024-03-28 08:46:38.408 088 16726.16 672.23 50393.72 88888.00 2024-03-28 08:46:38.908 088 16726.19 672.25 50393.74 88888.00 2024-03-28 08:46:39.408 088 16726.18 672.26 50393.81 88888.00 2024-03-28 08:46:39.908 088 16726.15 672.27 50393.83 88888.00 2024-03-28 08:46:40.408 088 16726.15 672.29 50393.85 88888.00 2024-03-28 08:46:40.908 088 16726.12 672.30 50393.80 88888.00 2024-03-28 08:46:41.408 088 16726.13 672.29 50393.80 88888.00 2024-03-28 08:46:41.908 088 16726.17 672.37 50393.81 88888.00 2024-03-28 08:46:42.408 088 16726.17 672.40 50393.81 88888.00 2024-03-28 08:46:42.908 088 16726.19 672.39 50393.82 88888.00 2024-03-28 08:46:43.409 088 16726.22 672.36 50393.81 88888.00 2024-03-28 08:46:43.909 088 16726.16 672.36 50393.81 88888.00 2024-03-28 08:46:44.409 088 16726.13 672.38 50393.80 88888.00 2024-03-28 08:46:44.909 088 16726.13 672.42 50393.76 88888.00 2024-03-28 08:46:45.409 088 16726.17 672.42 50393.81 88888.00 2024-03-28 08:46:45.909 088 16726.21 672.45 50393.83 88888.00 2024-03-28 08:46:46.409 088 16726.19 672.48 50393.82 88888.00 2024-03-28 08:46:46.909 088 16726.18 672.51 50393.84 88888.00 2024-03-28 08:46:47.409 088 16726.23 672.56 50393.83 88888.00 2024-03-28 08:46:48.409 088 16726.19 672.63 50393.81 88888.00 2024-03-28 08:46:48.909 088 16726.22 672.63 50393.84 88888.00 2024-03-28 08:46:49.409 088 16726.26 672.70 50393.84 88888.00 2024-03-28 08:46:49.909 088 16726.24 672.66 50393.85 88888.00 2024-03-28 08:46:50.409 088 16726.23 672.69 50393.89 88888.00 2024-03-28 08:46:50.909 088 16726.24 672.72 50393.85 88888.00 2024-03-28 08:46:51.409 088 16726.30 672.74 50393.89 88888.00 2024-03-28 08:46:51.909 088 16726.34 672.73 50393.85 88888.00 2024-03-28 08:46:52.409 088 16726.37 672.74 50393.89 88888.00 2024-03-28 08:46:52.909 088 16726.40 672.80 50393.92 88888.00 2024-03-28 08:46:53.409 088 16726.40 672.81 50393.89 88888.00 2024-03-28 08:46:53.909 088 16726.41 672.81 50393.83 88888.00 2024-03-28 08:46:54.409 088 16726.40 672.81 50393.83 88888.00 2024-03-28 08:46:54.909 088 16726.40 672.82 50393.89 88888.00 2024-03-28 08:46:55.409 088 16726.41 672.81 50393.89 88888.00 2024-03-28 08:46:55.909 088 16726.42 672.81 50393.91 88888.00 2024-03-28 08:46:56.409 088 16726.44 672.80 50393.90 88888.00 2024-03-28 08:46:56.909 088 16726.49 672.80 50393.91 88888.00 2024-03-28 08:46:57.409 088 16726.51 672.82 50393.90 88888.00 2024-03-28 08:46:58.409 088 16726.50 672.89 50393.83 88888.00 2024-03-28 08:46:58.909 088 16726.51 672.86 50393.89 88888.00 2024-03-28 08:46:59.409 088 16726.49 672.88 50393.87 88888.00 2024-03-28 08:46:59.909 088 16726.54 672.86 50393.86 88888.00 2024-03-28 08:47:00.409 088 16726.56 672.82 50393.93 88888.00 2024-03-28 08:47:00.909 088 16726.58 672.82 50393.92 88888.00 2024-03-28 08:47:01.409 088 16726.60 672.87 50393.84 88888.00 2024-03-28 08:47:01.909 088 16726.60 672.84 50393.91 88888.00 2024-03-28 08:47:02.409 088 16726.57 672.89 50393.95 88888.00 2024-03-28 08:47:02.909 088 16726.56 672.89 50393.91 88888.00 2024-03-28 08:47:03.409 088 16726.60 672.93 50393.83 88888.00 2024-03-28 08:47:03.909 088 16726.66 672.89 50393.84 88888.00 2024-03-28 08:47:04.409 088 16726.69 672.90 50393.87 88888.00 2024-03-28 08:47:04.909 088 16726.65 672.95 50393.87 88888.00 2024-03-28 08:47:05.409 088 16726.66 672.93 50393.87 88888.00 2024-03-28 08:47:05.909 088 16726.69 672.92 50393.82 88888.00 2024-03-28 08:47:06.409 088 16726.66 672.90 50393.83 88888.00 2024-03-28 08:47:06.909 088 16726.67 672.90 50393.83 88888.00 2024-03-28 08:47:07.409 088 16726.69 672.91 50393.81 88888.00 2024-03-28 08:47:07.909 088 16726.69 672.92 50393.72 88888.00 2024-03-28 08:47:08.409 088 16726.66 672.89 50393.72 88888.00 2024-03-28 08:47:08.909 088 16726.63 672.89 50393.76 88888.00 2024-03-28 08:47:09.409 088 16726.63 672.93 50393.80 88888.00 2024-03-28 08:47:09.909 088 16726.62 672.96 50393.82 88888.00 2024-03-28 08:47:10.409 088 16726.59 672.89 50393.89 88888.00 2024-03-28 08:47:10.909 088 16726.56 672.87 50393.93 88888.00 2024-03-28 08:47:11.409 088 16726.60 672.87 50393.93 88888.00 2024-03-28 08:47:11.909 088 16726.61 672.89 50393.93 88888.00 2024-03-28 08:47:12.409 088 16726.58 672.88 50393.87 88888.00 2024-03-28 08:47:12.909 088 16726.67 672.90 50393.83 88888.00 2024-03-28 08:47:13.410 088 16726.67 672.91 50393.86 88888.00 2024-03-28 08:47:13.910 088 16726.65 672.95 50393.91 88888.00 2024-03-28 08:47:14.410 088 16726.61 672.97 50393.92 88888.00 2024-03-28 08:47:14.910 088 16726.58 672.92 50393.91 88888.00 2024-03-28 08:47:15.410 088 16726.58 672.90 50393.89 88888.00 2024-03-28 08:47:15.910 088 16726.58 672.95 50393.84 88888.00 2024-03-28 08:47:16.410 088 16726.54 672.96 50393.92 88888.00 2024-03-28 08:47:16.910 088 16726.52 672.93 50393.95 88888.00 2024-03-28 08:47:17.410 088 16726.50 672.95 50393.90 88888.00 2024-03-28 08:47:17.910 088 16726.50 673.01 50393.89 88888.00 2024-03-28 08:47:18.410 088 16726.53 673.08 50393.82 88888.00 2024-03-28 08:47:18.910 088 16726.49 673.09 50393.89 88888.00 2024-03-28 08:47:19.410 088 16726.47 673.07 50393.94 88888.00 2024-03-28 08:47:19.910 088 16726.43 673.13 50393.93 88888.00 2024-03-28 08:47:20.410 088 16726.45 673.13 50393.89 88888.00 2024-03-28 08:47:20.910 088 16726.48 673.17 50393.84 88888.00 2024-03-28 08:47:21.410 088 16726.43 673.23 50393.86 88888.00 2024-03-28 08:47:21.910 088 16726.42 673.26 50393.87 88888.00 2024-03-28 08:47:22.410 088 16726.40 673.27 50393.90 88888.00 2024-03-28 08:47:22.910 088 16726.37 673.25 50393.90 88888.00 2024-03-28 08:47:23.410 088 16726.37 673.26 50393.86 88888.00 2024-03-28 08:47:23.910 088 16726.40 673.31 50393.89 88888.00 2024-03-28 08:47:24.410 088 16726.39 673.36 50393.89 88888.00 2024-03-28 08:47:24.910 088 16726.35 673.40 50393.92 88888.00 2024-03-28 08:47:25.410 088 16726.37 673.42 50393.92 88888.00 2024-03-28 08:47:25.910 088 16726.28 673.47 50393.91 88888.00 2024-03-28 08:47:26.410 088 16726.19 673.52 50393.90 88888.00 2024-03-28 08:47:26.910 088 16726.21 673.57 50393.87 88888.00 2024-03-28 08:47:27.410 088 16726.18 673.57 50393.93 88888.00 2024-03-28 08:47:27.910 088 16726.17 673.65 50393.94 88888.00 2024-03-28 08:47:28.410 088 16726.17 673.67 50393.91 88888.00 2024-03-28 08:47:28.910 088 16726.15 673.68 50393.90 88888.00 2024-03-28 08:47:29.410 088 16726.14 673.76 50393.95 88888.00 2024-03-28 08:47:29.910 088 16726.08 673.84 50394.01 88888.00 2024-03-28 08:47:30.410 088 16726.06 673.88 50394.01 88888.00 2024-03-28 08:47:30.910 088 16726.09 673.90 50393.97 88888.00 2024-03-28 08:47:31.410 088 16726.09 673.85 50393.94 88888.00 2024-03-28 08:47:31.910 088 16726.04 673.92 50393.91 88888.00 2024-03-28 08:47:32.410 088 16726.01 673.96 50393.95 88888.00 2024-03-28 08:47:32.910 088 16725.99 674.02 50393.99 88888.00 2024-03-28 08:47:33.410 088 16725.97 674.05 50393.97 88888.00 2024-03-28 08:47:33.910 088 16725.96 674.03 50393.95 88888.00 2024-03-28 08:47:34.410 088 16725.95 674.16 50393.94 88888.00 2024-03-28 08:47:34.910 088 16725.95 674.20 50393.99 88888.00 2024-03-28 08:47:35.410 088 16725.91 674.25 50393.99 88888.00 2024-03-28 08:47:35.910 088 16725.93 674.32 50394.01 88888.00 2024-03-28 08:47:36.410 088 16725.95 674.37 50393.96 88888.00 2024-03-28 08:47:36.910 088 16725.95 674.42 50393.99 88888.00 2024-03-28 08:47:37.410 088 16725.91 674.43 50394.04 88888.00 2024-03-28 08:47:37.910 088 16725.92 674.47 50394.06 88888.00 2024-03-28 08:47:38.411 088 16725.96 674.52 50394.08 88888.00 2024-03-28 08:47:38.911 088 16725.93 674.58 50394.03 88888.00 2024-03-28 08:47:39.411 088 16725.98 674.64 50393.99 88888.00 2024-03-28 08:47:39.911 088 16725.99 674.69 50394.03 88888.00 2024-03-28 08:47:40.411 088 16725.96 674.71 50394.06 88888.00 2024-03-28 08:47:40.911 088 16725.97 674.75 50394.10 88888.00 2024-03-28 08:47:41.411 088 16725.93 674.81 50394.14 88888.00 2024-03-28 08:47:41.911 088 16725.93 674.87 50394.10 88888.00 2024-03-28 08:47:42.411 088 16725.96 674.88 50394.11 88888.00 2024-03-28 08:47:42.911 088 16725.95 674.96 50394.24 88888.00 2024-03-28 08:47:43.411 088 16725.87 674.98 50394.31 88888.00 2024-03-28 08:47:43.911 088 16725.89 675.00 50394.23 88888.00 2024-03-28 08:47:44.411 088 16725.95 675.05 50394.22 88888.00 2024-03-28 08:47:44.911 088 16725.93 675.09 50394.26 88888.00 2024-03-28 08:47:45.411 088 16725.98 675.12 50394.30 88888.00 2024-03-28 08:47:45.911 088 16725.97 675.16 50394.26 88888.00 2024-03-28 08:47:46.411 088 16725.98 675.19 50394.32 88888.00 2024-03-28 08:47:46.911 088 16725.99 675.18 50394.32 88888.00 2024-03-28 08:47:47.411 088 16726.01 675.22 50394.28 88888.00 2024-03-28 08:47:47.911 088 16726.03 675.26 50394.27 88888.00 2024-03-28 08:47:48.411 088 16726.09 675.28 50394.32 88888.00 2024-03-28 08:47:48.911 088 16726.13 675.26 50394.41 88888.00 2024-03-28 08:47:50.411 088 16726.19 675.35 50394.36 88888.00 2024-03-28 08:47:50.911 088 16726.25 675.33 50394.35 88888.00 2024-03-28 08:47:51.411 088 16726.23 675.36 50394.35 88888.00 2024-03-28 08:47:51.911 088 16726.25 675.40 50394.32 88888.00 2024-03-28 08:47:52.411 088 16726.28 675.44 50394.30 88888.00 2024-03-28 08:47:52.911 088 16726.28 675.50 50394.29 88888.00 2024-03-28 08:47:53.411 088 16726.26 675.47 50394.36 88888.00 2024-03-28 08:47:53.911 088 16726.33 675.52 50394.36 88888.00 2024-03-28 08:47:54.411 088 16726.36 675.61 50394.35 88888.00 2024-03-28 08:47:54.911 088 16726.37 675.59 50394.37 88888.00 2024-03-28 08:47:55.411 088 16726.39 675.59 50394.42 88888.00 2024-03-28 08:47:55.911 088 16726.42 675.60 50394.42 88888.00 2024-03-28 08:47:56.411 088 16726.45 675.61 50394.41 88888.00 2024-03-28 08:47:56.911 088 16726.49 675.65 50394.40 88888.00 2024-03-28 08:47:57.411 088 16726.47 675.67 50394.37 88888.00 2024-03-28 08:47:57.911 088 16726.50 675.65 50394.35 88888.00 2024-03-28 08:47:58.411 088 16726.50 675.69 50394.33 88888.00 2024-03-28 08:47:58.911 088 16726.48 675.66 50394.37 88888.00 2024-03-28 08:47:59.911 088 16726.50 675.75 50394.41 88888.00 2024-03-28 08:48:00.411 088 16726.52 675.77 50394.49 88888.00 2024-03-28 08:48:00.911 088 16726.60 675.79 50394.51 88888.00 2024-03-28 08:48:01.411 088 16726.67 675.78 50394.50 88888.00 2024-03-28 08:48:01.911 088 16726.68 675.82 50394.50 88888.00 2024-03-28 08:48:02.411 088 16726.69 675.85 50394.55 88888.00 2024-03-28 08:48:02.911 088 16726.70 675.86 50394.52 88888.00 2024-03-28 08:48:03.411 088 16726.65 675.85 50394.47 88888.00 2024-03-28 08:48:03.911 088 16726.67 675.87 50394.46 88888.00 2024-03-28 08:48:04.411 088 16726.74 675.91 50394.48 88888.00 2024-03-28 08:48:04.911 088 16726.79 675.88 50394.55 88888.00 2024-03-28 08:48:05.411 088 16726.84 675.84 50394.48 88888.00 2024-03-28 08:48:05.911 088 16726.86 675.88 50394.46 88888.00 2024-03-28 08:48:06.411 088 16726.96 675.91 50394.47 88888.00 2024-03-28 08:48:06.911 088 16726.98 675.92 50394.42 88888.00 2024-03-28 08:48:07.912 088 16727.10 675.93 50394.48 88888.00 2024-03-28 08:48:08.412 088 16727.11 675.92 50394.49 88888.00 2024-03-28 08:48:08.912 088 16727.18 675.96 50394.47 88888.00 2024-03-28 08:48:09.412 088 16727.23 675.96 50394.47 88888.00 2024-03-28 08:48:09.912 088 16727.25 675.94 50394.48 88888.00 2024-03-28 08:48:10.412 088 16727.31 675.95 50394.51 88888.00 2024-03-28 08:48:10.912 088 16727.35 675.96 50394.50 88888.00 2024-03-28 08:48:11.412 088 16727.37 675.96 50394.50 88888.00 2024-03-28 08:48:11.912 088 16727.41 675.94 50394.56 88888.00 2024-03-28 08:48:12.412 088 16727.44 675.94 50394.55 88888.00 2024-03-28 08:48:12.912 088 16727.42 675.93 50394.58 88888.00 2024-03-28 08:48:13.412 088 16727.41 675.93 50394.63 88888.00 2024-03-28 08:48:13.912 088 16727.48 675.88 50394.63 88888.00 2024-03-28 08:48:14.412 088 16727.53 675.88 50394.59 88888.00 2024-03-28 08:48:14.912 088 16727.56 675.94 50394.59 88888.00 2024-03-28 08:48:15.412 088 16727.56 675.94 50394.60 88888.00 2024-03-28 08:48:15.912 088 16727.59 675.88 50394.59 88888.00 2024-03-28 08:48:16.412 088 16727.60 675.87 50394.54 88888.00 2024-03-28 08:48:16.912 088 16727.64 675.83 50394.54 88888.00 2024-03-28 08:48:17.412 088 16727.67 675.79 50394.57 88888.00 2024-03-28 08:48:17.912 088 16727.67 675.77 50394.52 88888.00 2024-03-28 08:48:18.412 088 16727.69 675.73 50394.55 88888.00 2024-03-28 08:48:18.912 088 16727.75 675.73 50394.58 88888.00 2024-03-28 08:48:19.412 088 16727.80 675.75 50394.59 88888.00 2024-03-28 08:48:19.912 088 16727.81 675.76 50394.58 88888.00 2024-03-28 08:48:20.412 088 16727.85 675.74 50394.58 88888.00 2024-03-28 08:48:20.912 088 16727.90 675.71 50394.57 88888.00 2024-03-28 08:48:21.412 088 16727.93 675.68 50394.58 88888.00 2024-03-28 08:48:21.912 088 16727.89 675.65 50394.55 88888.00 2024-03-28 08:48:22.412 088 16727.85 675.59 50394.57 88888.00 2024-03-28 08:48:22.912 088 16727.91 675.58 50394.60 88888.00 2024-03-28 08:48:23.412 088 16727.95 675.57 50394.52 88888.00 2024-03-28 08:48:23.912 088 16727.98 675.57 50394.49 88888.00 2024-03-28 08:48:24.412 088 16727.98 675.57 50394.55 88888.00 2024-03-28 08:48:24.912 088 16727.97 675.52 50394.59 88888.00 2024-03-28 08:48:25.412 088 16728.01 675.48 50394.57 88888.00 2024-03-28 08:48:25.912 088 16728.01 675.43 50394.56 88888.00 2024-03-28 08:48:26.412 088 16728.03 675.38 50394.52 88888.00 2024-03-28 08:48:26.912 088 16728.02 675.33 50394.54 88888.00 2024-03-28 08:48:27.412 088 16728.02 675.34 50394.51 88888.00 2024-03-28 08:48:27.912 088 16728.11 675.36 50394.43 88888.00 2024-03-28 08:48:28.412 088 16728.13 675.38 50394.47 88888.00 2024-03-28 08:48:28.912 088 16728.12 675.35 50394.45 88888.00 2024-03-28 08:48:29.412 088 16728.11 675.33 50394.46 88888.00 2024-03-28 08:48:29.912 088 16728.08 675.26 50394.49 88888.00 2024-03-28 08:48:30.412 088 16728.10 675.26 50394.51 88888.00 2024-03-28 08:48:30.912 088 16728.15 675.23 50394.49 88888.00 2024-03-28 08:48:31.412 088 16728.16 675.22 50394.47 88888.00 2024-03-28 08:48:31.912 088 16728.13 675.19 50394.50 88888.00 2024-03-28 08:48:32.412 088 16728.11 675.14 50394.49 88888.00 2024-03-28 08:48:32.912 088 16728.13 675.08 50394.45 88888.00 2024-03-28 08:48:33.412 088 16728.16 675.07 50394.41 88888.00 2024-03-28 08:48:33.912 088 16728.13 675.03 50394.45 88888.00 2024-03-28 08:48:34.412 088 16728.20 674.93 50394.49 88888.00 2024-03-28 08:48:34.912 088 16728.20 674.90 50394.49 88888.00 2024-03-28 08:48:35.412 088 16728.18 674.89 50394.43 88888.00 2024-03-28 08:48:35.912 088 16728.19 674.90 50394.42 88888.00 2024-03-28 08:48:36.412 088 16728.24 674.88 50394.46 88888.00 2024-03-28 08:48:36.912 088 16728.22 674.84 50394.40 88888.00 2024-03-28 08:48:37.412 088 16728.17 674.82 50394.37 88888.00 2024-03-28 08:48:37.913 088 16728.11 674.78 50394.37 88888.00 2024-03-28 08:48:38.413 088 16728.07 674.82 50394.36 88888.00 2024-03-28 08:48:38.913 088 16728.07 674.79 50394.36 88888.00 2024-03-28 08:48:39.413 088 16728.07 674.73 50394.39 88888.00 2024-03-28 08:48:39.913 088 16728.01 674.73 50394.31 88888.00 2024-03-28 08:48:40.413 088 16727.99 674.70 50394.21 88888.00 2024-03-28 08:48:40.913 088 16727.99 674.69 50394.28 88888.00 2024-03-28 08:48:41.413 088 16728.03 674.66 50394.32 88888.00 2024-03-28 08:48:41.913 088 16728.02 674.65 50394.26 88888.00 2024-03-28 08:48:42.413 088 16727.99 674.58 50394.27 88888.00 2024-03-28 08:48:42.913 088 16727.93 674.54 50394.26 88888.00 2024-03-28 08:48:43.413 088 16727.97 674.54 50394.26 88888.00 2024-03-28 08:48:43.913 088 16727.93 674.54 50394.30 88888.00 2024-03-28 08:48:44.413 088 16727.91 674.49 50394.27 88888.00 2024-03-28 08:48:44.913 088 16727.89 674.52 50394.24 88888.00 2024-03-28 08:48:45.413 088 16727.86 674.58 50394.26 88888.00 2024-03-28 08:48:45.913 088 16727.86 674.57 50394.19 88888.00 2024-03-28 08:48:46.413 088 16727.85 674.53 50394.11 88888.00 2024-03-28 08:48:46.913 088 16727.81 674.53 50394.11 88888.00 2024-03-28 08:48:47.413 088 16727.78 674.55 50394.15 88888.00 2024-03-28 08:48:47.913 088 16727.75 674.57 50394.19 88888.00 2024-03-28 08:48:48.413 088 16727.73 674.52 50394.18 88888.00 2024-03-28 08:48:48.913 088 16727.73 674.55 50394.20 88888.00 2024-03-28 08:48:49.413 088 16727.76 674.56 50394.20 88888.00 2024-03-28 08:48:49.913 088 16727.77 674.53 50394.11 88888.00 2024-03-28 08:48:50.413 088 16727.77 674.53 50394.17 88888.00 2024-03-28 08:48:51.413 088 16727.80 674.52 50394.11 88888.00 2024-03-28 08:48:51.913 088 16727.78 674.52 50394.10 88888.00 2024-03-28 08:48:52.413 088 16727.77 674.52 50394.17 88888.00 2024-03-28 08:48:52.913 088 16727.78 674.51 50394.15 88888.00 2024-03-28 08:48:53.413 088 16727.77 674.53 50394.13 88888.00 2024-03-28 08:48:53.913 088 16727.76 674.57 50394.08 88888.00 2024-03-28 08:48:54.413 088 16727.77 674.55 50394.05 88888.00 2024-03-28 08:48:54.913 088 16727.75 674.53 50394.11 88888.00 2024-03-28 08:48:55.413 088 16727.72 674.48 50394.17 88888.00 2024-03-28 08:48:55.913 088 16727.73 674.47 50394.08 88888.00 2024-03-28 08:48:56.413 088 16727.80 674.49 50394.11 88888.00 2024-03-28 08:48:56.913 088 16727.81 674.54 50394.05 88888.00 2024-03-28 08:48:57.413 088 16727.80 674.49 50394.04 88888.00 2024-03-28 08:48:57.913 088 16727.83 674.46 50394.13 88888.00 2024-03-28 08:48:58.413 088 16727.82 674.39 50394.13 88888.00 2024-03-28 08:48:58.913 088 16727.84 674.39 50394.14 88888.00 2024-03-28 08:48:59.413 088 16727.83 674.32 50394.20 88888.00 2024-03-28 08:48:59.913 088 16727.85 674.31 50394.22 88888.00 2024-03-28 08:49:00.413 088 16727.89 674.35 50394.21 88888.00 2024-03-28 08:49:00.913 088 16727.89 674.32 50394.21 88888.00 2024-03-28 08:49:01.404 088 16727.91 674.36 50394.15 88888.00 2024-03-28 08:49:01.904 088 16727.93 674.35 50394.17 88888.00 2024-03-28 08:49:02.404 088 16727.92 674.34 50394.17 88888.00 2024-03-28 08:49:02.904 088 16727.92 674.35 50394.17 88888.00 2024-03-28 08:49:03.404 088 16727.91 674.29 50394.17 88888.00 2024-03-28 08:49:03.904 088 16727.88 674.22 50394.21 88888.00 2024-03-28 08:49:04.404 088 16727.86 674.11 50394.21 88888.00 2024-03-28 08:49:04.904 088 16727.89 674.10 50394.24 88888.00 2024-03-28 08:49:05.404 088 16727.92 674.10 50394.24 88888.00 2024-03-28 08:49:05.904 088 16727.93 674.12 50394.20 88888.00 2024-03-28 08:49:06.404 088 16727.98 674.12 50394.22 88888.00 2024-03-28 08:49:06.904 088 16727.99 674.03 50394.21 88888.00 2024-03-28 08:49:07.404 088 16728.03 674.03 50394.17 88888.00 2024-03-28 08:49:07.904 088 16728.04 674.00 50394.12 88888.00 2024-03-28 08:49:08.404 088 16728.07 673.99 50394.14 88888.00 2024-03-28 08:49:08.904 088 16728.10 673.97 50394.12 88888.00 2024-03-28 08:49:09.404 088 16728.10 673.94 50394.12 88888.00 2024-03-28 08:49:09.904 088 16728.07 673.91 50394.13 88888.00 2024-03-28 08:49:10.404 088 16728.11 673.87 50394.12 88888.00 2024-03-28 08:49:11.404 088 16728.15 673.87 50394.11 88888.00 2024-03-28 08:49:11.904 088 16728.17 673.87 50394.10 88888.00 2024-03-28 08:49:12.404 088 16728.19 673.83 50394.11 88888.00 2024-03-28 08:49:12.904 088 16728.20 673.80 50394.12 88888.00 2024-03-28 08:49:13.404 088 16728.20 673.80 50394.14 88888.00 2024-03-28 08:49:13.904 088 16728.21 673.76 50394.09 88888.00 2024-03-28 08:49:14.404 088 16728.24 673.73 50394.06 88888.00 2024-03-28 08:49:14.904 088 16728.24 673.62 50394.19 88888.00 2024-03-28 08:49:15.404 088 16728.27 673.64 50394.21 88888.00 2024-03-28 08:49:15.904 088 16728.25 673.65 50394.18 88888.00 2024-03-28 08:49:16.404 088 16728.26 673.61 50394.11 88888.00 2024-03-28 08:49:16.904 088 16728.29 673.61 50394.13 88888.00 2024-03-28 08:49:17.404 088 16728.30 673.62 50394.08 88888.00 2024-03-28 08:49:17.904 088 16728.30 673.57 50393.99 88888.00 2024-03-28 08:49:18.404 088 16728.30 673.52 50393.96 88888.00 2024-03-28 08:49:18.904 088 16728.34 673.53 50393.97 88888.00 2024-03-28 08:49:19.404 088 16728.30 673.50 50394.01 88888.00 2024-03-28 08:49:19.904 088 16728.30 673.44 50394.04 88888.00 2024-03-28 08:49:20.404 088 16728.33 673.43 50394.04 88888.00 2024-03-28 08:49:20.904 088 16728.34 673.42 50394.01 88888.00 2024-03-28 08:49:21.404 088 16728.33 673.44 50394.03 88888.00 2024-03-28 08:49:21.904 088 16728.30 673.44 50394.02 88888.00 2024-03-28 08:49:22.404 088 16728.29 673.41 50393.96 88888.00 2024-03-28 08:49:22.904 088 16728.22 673.30 50393.97 88888.00 2024-03-28 08:49:23.404 088 16728.21 673.27 50394.00 88888.00 2024-03-28 08:49:23.904 088 16728.25 673.26 50393.97 88888.00 2024-03-28 08:49:24.404 088 16728.25 673.26 50393.90 88888.00 2024-03-28 08:49:24.904 088 16728.26 673.24 50393.89 88888.00 2024-03-28 08:49:25.404 088 16728.22 673.27 50393.95 88888.00 2024-03-28 08:49:25.904 088 16728.22 673.26 50393.95 88888.00 2024-03-28 08:49:26.404 088 16728.24 673.26 50394.00 88888.00 2024-03-28 08:49:26.904 088 16728.25 673.24 50393.99 88888.00 2024-03-28 08:49:27.404 088 16728.25 673.18 50393.99 88888.00 2024-03-28 08:49:27.904 088 16728.19 673.17 50394.00 88888.00 2024-03-28 08:49:28.404 088 16728.13 673.18 50393.95 88888.00 2024-03-28 08:49:28.904 088 16728.12 673.17 50393.96 88888.00 2024-03-28 08:49:29.404 088 16728.07 673.13 50393.96 88888.00 2024-03-28 08:49:29.904 088 16728.03 673.08 50393.95 88888.00 2024-03-28 08:49:30.404 088 16728.07 673.07 50393.91 88888.00 2024-03-28 08:49:30.904 088 16728.06 673.10 50393.87 88888.00 2024-03-28 08:49:31.405 088 16728.06 673.09 50393.92 88888.00 2024-03-28 08:49:31.905 088 16728.00 673.13 50393.92 88888.00 2024-03-28 08:49:32.405 088 16728.00 673.14 50393.90 88888.00 2024-03-28 08:49:32.905 088 16727.93 673.10 50393.89 88888.00 2024-03-28 08:49:33.405 088 16727.91 673.13 50393.95 88888.00 2024-03-28 08:49:33.905 088 16727.89 673.16 50393.93 88888.00 2024-03-28 08:49:34.405 088 16727.88 673.13 50393.85 88888.00 2024-03-28 08:49:34.905 088 16727.89 673.06 50393.84 88888.00 2024-03-28 08:49:35.405 088 16727.92 673.07 50393.83 88888.00 2024-03-28 08:49:35.905 088 16727.89 673.08 50393.86 88888.00 2024-03-28 08:49:36.405 088 16727.89 673.08 50393.83 88888.00 2024-03-28 08:49:36.905 088 16727.86 673.10 50393.82 88888.00 2024-03-28 08:49:37.405 088 16727.88 673.06 50393.84 88888.00 2024-03-28 08:49:37.905 088 16727.86 673.06 50393.77 88888.00 2024-03-28 08:49:38.405 088 16727.89 673.10 50393.80 88888.00 2024-03-28 08:49:38.905 088 16727.86 673.12 50393.82 88888.00 2024-03-28 08:49:39.405 088 16727.84 673.07 50393.85 88888.00 2024-03-28 08:49:39.905 088 16727.83 673.13 50393.91 88888.00 2024-03-28 08:49:40.405 088 16727.82 673.09 50393.97 88888.00 2024-03-28 08:49:40.905 088 16727.84 673.07 50394.00 88888.00 2024-03-28 08:49:41.405 088 16727.83 673.10 50393.97 88888.00 2024-03-28 08:49:41.905 088 16727.85 673.13 50393.91 88888.00 2024-03-28 08:49:42.405 088 16727.89 673.13 50393.93 88888.00 2024-03-28 08:49:42.905 088 16727.90 673.13 50393.95 88888.00 2024-03-28 08:49:43.405 088 16727.85 673.09 50393.90 88888.00 2024-03-28 08:49:43.905 088 16727.86 673.13 50393.89 88888.00 2024-03-28 08:49:44.405 088 16727.90 673.15 50393.93 88888.00 2024-03-28 08:49:44.905 088 16727.92 673.13 50393.92 88888.00 2024-03-28 08:49:45.405 088 16727.93 673.10 50393.91 88888.00 2024-03-28 08:49:45.905 088 16727.93 673.08 50393.94 88888.00 2024-03-28 08:49:46.405 088 16727.91 673.09 50393.92 88888.00 2024-03-28 08:49:46.905 088 16727.90 673.08 50393.89 88888.00 2024-03-28 08:49:47.405 088 16727.89 673.10 50393.92 88888.00 2024-03-28 08:49:47.905 088 16727.84 673.12 50393.90 88888.00 2024-03-28 08:49:48.405 088 16727.85 673.07 50393.83 88888.00 2024-03-28 08:49:48.905 088 16727.84 673.00 50393.86 88888.00 2024-03-28 08:49:49.405 088 16727.84 673.01 50393.83 88888.00 2024-03-28 08:49:49.905 088 16727.83 673.04 50393.89 88888.00 2024-03-28 08:49:50.405 088 16727.84 673.05 50393.87 88888.00 2024-03-28 08:49:50.905 088 16727.86 673.07 50393.83 88888.00 2024-03-28 08:49:51.405 088 16727.91 673.04 50393.84 88888.00 2024-03-28 08:49:51.905 088 16727.91 673.04 50393.87 88888.00 2024-03-28 08:49:52.905 088 16727.93 672.99 50393.91 88888.00 2024-03-28 08:49:53.405 088 16727.89 672.98 50393.96 88888.00 2024-03-28 08:49:53.905 088 16727.92 672.97 50393.96 88888.00 2024-03-28 08:49:54.405 088 16727.92 672.92 50393.94 88888.00 2024-03-28 08:49:54.905 088 16727.97 672.90 50393.89 88888.00 2024-03-28 08:49:55.405 088 16727.95 672.90 50393.91 88888.00 2024-03-28 08:49:55.905 088 16727.97 672.91 50393.99 88888.00 2024-03-28 08:49:56.405 088 16727.94 672.91 50393.96 88888.00 2024-03-28 08:49:56.905 088 16727.89 672.82 50393.90 88888.00 2024-03-28 08:49:57.405 088 16727.88 672.82 50393.90 88888.00 2024-03-28 08:49:57.906 088 16727.90 672.82 50393.85 88888.00 2024-03-28 08:49:58.406 088 16727.89 672.82 50393.87 88888.00 2024-03-28 08:49:58.906 088 16727.89 672.84 50393.85 88888.00 2024-03-28 08:49:59.406 088 16727.89 672.81 50393.93 88888.00 2024-03-28 08:49:59.906 088 16727.89 672.81 50393.96 88888.00 2024-03-28 08:50:00.406 088 16727.90 672.86 50394.00 88888.00 2024-03-28 08:50:00.906 088 16727.84 672.83 50394.01 88888.00 2024-03-28 08:50:01.406 088 16727.76 672.81 50393.96 88888.00 2024-03-28 08:50:01.906 088 16727.74 672.86 50393.90 88888.00 2024-03-28 08:50:02.906 088 16727.78 672.88 50393.99 88888.00 2024-03-28 08:50:03.406 088 16727.77 672.90 50394.00 88888.00 2024-03-28 08:50:03.906 088 16727.74 672.87 50394.01 88888.00 2024-03-28 08:50:04.406 088 16727.74 672.89 50393.96 88888.00 2024-03-28 08:50:04.906 088 16727.77 672.90 50393.99 88888.00 2024-03-28 08:50:05.406 088 16727.77 672.92 50394.02 88888.00 2024-03-28 08:50:05.906 088 16727.75 672.97 50393.97 88888.00 2024-03-28 08:50:06.406 088 16727.77 672.99 50394.00 88888.00 2024-03-28 08:50:06.906 088 16727.71 673.01 50394.00 88888.00 2024-03-28 08:50:07.406 088 16727.71 673.06 50393.97 88888.00 2024-03-28 08:50:07.906 088 16727.72 673.04 50393.96 88888.00 2024-03-28 08:50:08.406 088 16727.71 673.05 50393.94 88888.00 2024-03-28 08:50:08.906 088 16727.73 673.08 50393.94 88888.00 2024-03-28 08:50:09.406 088 16727.76 673.09 50393.99 88888.00 2024-03-28 08:50:09.906 088 16727.71 673.07 50393.94 88888.00 2024-03-28 08:50:10.906 088 16727.66 673.06 50394.03 88888.00 2024-03-28 08:50:11.406 088 16727.65 673.06 50394.04 88888.00 2024-03-28 08:50:11.906 088 16727.64 673.08 50393.99 88888.00 2024-03-28 08:50:12.406 088 16727.62 673.15 50393.99 88888.00 2024-03-28 08:50:12.906 088 16727.60 673.18 50394.01 88888.00 2024-03-28 08:50:13.406 088 16727.60 673.21 50394.03 88888.00 2024-03-28 08:50:13.906 088 16727.66 673.22 50394.05 88888.00 2024-03-28 08:50:14.406 088 16727.67 673.19 50394.09 88888.00 2024-03-28 08:50:14.906 088 16727.67 673.23 50394.09 88888.00 2024-03-28 08:50:15.406 088 16727.67 673.26 50394.08 88888.00 2024-03-28 08:50:15.906 088 16727.67 673.25 50394.06 88888.00 2024-03-28 08:50:16.406 088 16727.72 673.26 50394.03 88888.00 2024-03-28 08:50:16.906 088 16727.63 673.29 50394.08 88888.00 2024-03-28 08:50:17.406 088 16727.59 673.27 50394.03 88888.00 2024-03-28 08:50:17.906 088 16727.55 673.31 50394.08 88888.00 2024-03-28 08:50:18.406 088 16727.48 673.39 50394.08 88888.00 2024-03-28 08:50:18.906 088 16727.48 673.42 50394.13 88888.00 2024-03-28 08:50:19.406 088 16727.47 673.41 50394.15 88888.00 2024-03-28 08:50:19.906 088 16727.46 673.40 50394.18 88888.00 2024-03-28 08:50:20.906 088 16727.35 673.47 50394.11 88888.00 2024-03-28 08:50:21.406 088 16727.31 673.56 50394.17 88888.00 2024-03-28 08:50:21.906 088 16727.37 673.62 50394.14 88888.00 2024-03-28 08:50:22.406 088 16727.37 673.65 50394.13 88888.00 2024-03-28 08:50:22.906 088 16727.31 673.67 50394.13 88888.00 2024-03-28 08:50:23.406 088 16727.25 673.76 50394.12 88888.00 2024-03-28 08:50:23.906 088 16727.21 673.80 50394.09 88888.00 2024-03-28 08:50:24.406 088 16727.22 673.86 50394.05 88888.00 2024-03-28 08:50:24.906 088 16727.23 673.88 50394.05 88888.00 2024-03-28 08:50:25.406 088 16727.20 673.90 50394.08 88888.00 2024-03-28 08:50:25.907 088 16727.16 673.94 50394.10 88888.00 2024-03-28 08:50:26.407 088 16727.18 674.00 50394.13 88888.00 2024-03-28 08:50:26.907 088 16727.19 674.04 50394.14 88888.00 2024-03-28 08:50:27.407 088 16727.20 674.10 50394.19 88888.00 2024-03-28 08:50:27.907 088 16727.27 674.17 50394.21 88888.00 2024-03-28 08:50:28.407 088 16727.28 674.20 50394.22 88888.00 2024-03-28 08:50:28.907 088 16727.28 674.25 50394.20 88888.00 2024-03-28 08:50:29.407 088 16727.25 674.20 50394.22 88888.00 2024-03-28 08:50:29.907 088 16727.24 674.31 50394.22 88888.00 2024-03-28 08:50:30.407 088 16727.29 674.39 50394.29 88888.00 2024-03-28 08:50:30.907 088 16727.32 674.42 50394.35 88888.00 2024-03-28 08:50:31.407 088 16727.32 674.44 50394.36 88888.00 2024-03-28 08:50:31.907 088 16727.33 674.43 50394.38 88888.00 2024-03-28 08:50:32.407 088 16727.36 674.48 50394.38 88888.00 2024-03-28 08:50:32.907 088 16727.42 674.52 50394.37 88888.00 2024-03-28 08:50:33.407 088 16727.42 674.46 50394.35 88888.00 2024-03-28 08:50:33.907 088 16727.39 674.52 50394.36 88888.00 2024-03-28 08:50:34.407 088 16727.45 674.52 50394.38 88888.00 2024-03-28 08:50:34.907 088 16727.50 674.54 50394.41 88888.00 2024-03-28 08:50:35.407 088 16727.55 674.52 50394.35 88888.00 2024-03-28 08:50:35.907 088 16727.57 674.48 50394.35 88888.00 2024-03-28 08:50:36.407 088 16727.62 674.56 50394.36 88888.00 2024-03-28 08:50:36.907 088 16727.65 674.53 50394.38 88888.00 2024-03-28 08:50:37.407 088 16727.72 674.53 50394.32 88888.00 2024-03-28 08:50:37.907 088 16727.71 674.53 50394.32 88888.00 2024-03-28 08:50:38.407 088 16727.69 674.57 50394.36 88888.00 2024-03-28 08:50:38.907 088 16727.73 674.57 50394.45 88888.00 2024-03-28 08:50:39.407 088 16727.72 674.57 50394.40 88888.00 2024-03-28 08:50:39.907 088 16727.81 674.61 50394.41 88888.00 2024-03-28 08:50:40.407 088 16727.80 674.62 50394.52 88888.00 2024-03-28 08:50:40.907 088 16727.81 674.60 50394.58 88888.00 2024-03-28 08:50:41.407 088 16727.78 674.62 50394.56 88888.00 2024-03-28 08:50:41.907 088 16727.76 674.63 50394.50 88888.00 2024-03-28 08:50:42.407 088 16727.78 674.64 50394.52 88888.00 2024-03-28 08:50:42.907 088 16727.80 674.63 50394.55 88888.00 2024-03-28 08:50:43.407 088 16727.76 674.61 50394.55 88888.00 2024-03-28 08:50:43.907 088 16727.74 674.61 50394.55 88888.00 2024-03-28 08:50:44.407 088 16727.74 674.65 50394.59 88888.00 2024-03-28 08:50:44.907 088 16727.73 674.65 50394.58 88888.00 2024-03-28 08:50:45.407 088 16727.72 674.65 50394.54 88888.00 2024-03-28 08:50:45.907 088 16727.72 674.65 50394.49 88888.00 2024-03-28 08:50:46.407 088 16727.73 674.64 50394.48 88888.00 2024-03-28 08:50:46.907 088 16727.74 674.62 50394.47 88888.00 2024-03-28 08:50:47.407 088 16727.75 674.62 50394.49 88888.00 2024-03-28 08:50:47.907 088 16727.76 674.61 50394.47 88888.00 2024-03-28 08:50:48.407 088 16727.74 674.69 50394.40 88888.00 2024-03-28 08:50:48.907 088 16727.77 674.72 50394.39 88888.00 2024-03-28 08:50:49.407 088 16727.77 674.67 50394.46 88888.00 2024-03-28 08:50:49.907 088 16727.77 674.67 50394.49 88888.00 2024-03-28 08:50:50.907 088 16727.76 674.71 50394.49 88888.00 2024-03-28 08:50:51.407 088 16727.73 674.69 50394.43 88888.00 2024-03-28 08:50:51.907 088 16727.75 674.70 50394.42 88888.00 2024-03-28 08:50:52.407 088 16727.78 674.75 50394.41 88888.00 2024-03-28 08:50:52.907 088 16727.76 674.78 50394.41 88888.00 2024-03-28 08:50:53.407 088 16727.67 674.82 50394.41 88888.00 2024-03-28 08:50:53.907 088 16727.68 674.81 50394.45 88888.00 2024-03-28 08:50:54.407 088 16727.73 674.87 50394.42 88888.00 2024-03-28 08:50:54.907 088 16727.71 674.89 50394.45 88888.00 2024-03-28 08:50:55.407 088 16727.69 674.90 50394.45 88888.00 2024-03-28 08:50:55.908 088 16727.71 674.91 50394.41 88888.00 2024-03-28 08:50:56.408 088 16727.66 674.90 50394.43 88888.00 2024-03-28 08:50:56.908 088 16727.68 674.90 50394.51 88888.00 2024-03-28 08:50:57.408 088 16727.71 674.96 50394.61 88888.00 2024-03-28 08:50:57.908 088 16727.69 674.96 50394.63 88888.00 2024-03-28 08:50:58.408 088 16727.69 674.99 50394.61 88888.00 2024-03-28 08:50:58.908 088 16727.69 674.98 50394.55 88888.00 2024-03-28 08:50:59.408 088 16727.68 675.01 50394.50 88888.00 2024-03-28 08:50:59.908 088 16727.68 675.06 50394.49 88888.00 2024-03-28 08:51:00.408 088 16727.65 675.05 50394.52 88888.00 2024-03-28 08:51:00.908 088 16727.63 675.03 50394.55 88888.00 2024-03-28 08:51:01.408 088 16727.57 675.00 50394.57 88888.00 2024-03-28 08:51:01.908 088 16727.55 675.00 50394.57 88888.00 2024-03-28 08:51:02.408 088 16727.51 675.01 50394.54 88888.00 2024-03-28 08:51:02.908 088 16727.48 675.07 50394.55 88888.00 2024-03-28 08:51:03.408 088 16727.48 675.13 50394.60 88888.00 2024-03-28 08:51:03.908 088 16727.53 675.07 50394.54 88888.00 2024-03-28 08:51:04.408 088 16727.54 675.09 50394.56 88888.00 2024-03-28 08:51:04.908 088 16727.50 675.15 50394.59 88888.00 2024-03-28 08:51:05.408 088 16727.46 675.15 50394.58 88888.00 2024-03-28 08:51:05.908 088 16727.39 675.21 50394.57 88888.00 2024-03-28 08:51:06.408 088 16727.38 675.24 50394.55 88888.00 2024-03-28 08:51:06.908 088 16727.35 675.24 50394.59 88888.00 2024-03-28 08:51:07.408 088 16727.35 675.25 50394.63 88888.00 2024-03-28 08:51:07.908 088 16727.33 675.32 50394.61 88888.00 2024-03-28 08:51:08.408 088 16727.27 675.38 50394.67 88888.00 2024-03-28 08:51:08.908 088 16727.20 675.38 50394.58 88888.00 2024-03-28 08:51:09.408 088 16727.13 675.42 50394.58 88888.00 2024-03-28 08:51:09.908 088 16727.14 675.47 50394.49 88888.00 2024-03-28 08:51:10.408 088 16727.15 675.56 50394.59 88888.00 2024-03-28 08:51:10.908 088 16727.12 675.57 50394.63 88888.00 2024-03-28 08:51:11.408 088 16727.09 675.60 50394.63 88888.00 2024-03-28 08:51:11.908 088 16727.06 675.66 50394.68 88888.00 2024-03-28 08:51:12.408 088 16727.06 675.69 50394.70 88888.00 2024-03-28 08:51:12.908 088 16727.02 675.74 50394.70 88888.00 2024-03-28 08:51:13.408 088 16727.00 675.82 50394.72 88888.00 2024-03-28 08:51:13.908 088 16727.01 675.87 50394.76 88888.00 2024-03-28 08:51:14.408 088 16726.97 675.95 50394.78 88888.00 2024-03-28 08:51:14.908 088 16726.97 675.97 50394.69 88888.00 2024-03-28 08:51:15.408 088 16727.00 676.03 50394.67 88888.00 2024-03-28 08:51:15.908 088 16727.00 676.11 50394.65 88888.00 2024-03-28 08:51:16.408 088 16727.02 676.14 50394.61 88888.00 2024-03-28 08:51:16.908 088 16727.01 676.18 50394.68 88888.00 2024-03-28 08:51:17.408 088 16727.03 676.23 50394.70 88888.00 2024-03-28 08:51:17.908 088 16727.00 676.25 50394.67 88888.00 2024-03-28 08:51:18.408 088 16726.98 676.27 50394.65 88888.00 2024-03-28 08:51:18.908 088 16727.03 676.36 50394.61 88888.00 2024-03-28 08:51:19.408 088 16727.07 676.45 50394.66 88888.00 2024-03-28 08:51:19.908 088 16727.12 676.51 50394.67 88888.00 2024-03-28 08:51:20.408 088 16727.11 676.45 50394.67 88888.00 2024-03-28 08:51:20.909 088 16727.13 676.51 50394.75 88888.00 2024-03-28 08:51:21.409 088 16727.14 676.60 50394.79 88888.00 2024-03-28 08:51:21.909 088 16727.23 676.58 50394.74 88888.00 2024-03-28 08:51:22.409 088 16727.25 676.61 50394.74 88888.00 2024-03-28 08:51:22.909 088 16727.30 676.60 50394.66 88888.00 2024-03-28 08:51:23.409 088 16727.30 676.64 50394.74 88888.00 2024-03-28 08:51:23.909 088 16727.32 676.65 50394.79 88888.00 2024-03-28 08:51:24.409 088 16727.40 676.69 50394.84 88888.00 2024-03-28 08:51:24.909 088 16727.48 676.70 50394.83 88888.00 2024-03-28 08:51:25.409 088 16727.51 676.72 50394.88 88888.00 2024-03-28 08:51:25.909 088 16727.51 676.71 50394.88 88888.00 2024-03-28 08:51:26.409 088 16727.55 676.69 50394.92 88888.00 2024-03-28 08:51:26.909 088 16727.64 676.71 50394.97 88888.00 2024-03-28 08:51:27.409 088 16727.67 676.75 50395.00 88888.00 2024-03-28 08:51:27.909 088 16727.74 676.77 50394.94 88888.00 2024-03-28 08:51:28.409 088 16727.75 676.75 50394.95 88888.00 2024-03-28 08:51:28.909 088 16727.75 676.78 50394.97 88888.00 2024-03-28 08:51:29.409 088 16727.77 676.72 50394.97 88888.00 2024-03-28 08:51:29.909 088 16727.81 676.71 50394.92 88888.00 2024-03-28 08:51:30.409 088 16727.84 676.73 50394.92 88888.00 2024-03-28 08:51:30.909 088 16727.84 676.73 50394.86 88888.00 2024-03-28 08:51:31.409 088 16727.82 676.70 50394.91 88888.00 2024-03-28 08:51:31.909 088 16727.82 676.69 50394.93 88888.00 2024-03-28 08:51:32.409 088 16727.86 676.67 50394.93 88888.00 2024-03-28 08:51:32.909 088 16727.91 676.64 50394.88 88888.00 2024-03-28 08:51:33.409 088 16727.90 676.69 50394.86 88888.00 2024-03-28 08:51:33.909 088 16727.85 676.66 50394.88 88888.00 2024-03-28 08:51:34.409 088 16727.88 676.58 50394.86 88888.00 2024-03-28 08:51:34.909 088 16727.91 676.58 50394.83 88888.00 2024-03-28 08:51:35.409 088 16727.89 676.64 50394.85 88888.00 2024-03-28 08:51:35.909 088 16727.91 676.63 50394.84 88888.00 2024-03-28 08:51:36.409 088 16727.90 676.62 50394.85 88888.00 2024-03-28 08:51:36.909 088 16727.92 676.61 50394.87 88888.00 2024-03-28 08:51:37.409 088 16727.93 676.65 50394.85 88888.00 2024-03-28 08:51:37.909 088 16727.88 676.61 50394.86 88888.00 2024-03-28 08:51:38.409 088 16727.89 676.56 50394.83 88888.00 2024-03-28 08:51:38.909 088 16727.92 676.56 50394.84 88888.00 2024-03-28 08:51:39.409 088 16727.95 676.54 50394.84 88888.00 2024-03-28 08:51:39.909 088 16727.97 676.57 50394.92 88888.00 2024-03-28 08:51:40.409 088 16728.00 676.55 50394.91 88888.00 2024-03-28 08:51:40.909 088 16728.01 676.55 50394.92 88888.00 2024-03-28 08:51:41.409 088 16728.02 676.54 50394.86 88888.00 2024-03-28 08:51:41.909 088 16728.02 676.57 50394.86 88888.00 2024-03-28 08:51:42.409 088 16728.04 676.61 50394.81 88888.00 2024-03-28 08:51:42.909 088 16728.16 676.60 50394.82 88888.00 2024-03-28 08:51:43.409 088 16728.15 676.55 50394.84 88888.00 2024-03-28 08:51:44.409 088 16728.19 676.48 50394.95 88888.00 2024-03-28 08:51:44.909 088 16728.25 676.52 50394.93 88888.00 2024-03-28 08:51:45.409 088 16728.36 676.51 50394.91 88888.00 2024-03-28 08:51:45.909 088 16728.42 676.46 50394.88 88888.00 2024-03-28 08:51:46.409 088 16728.45 676.44 50394.83 88888.00 2024-03-28 08:51:46.909 088 16728.51 676.44 50394.83 88888.00 2024-03-28 08:51:47.409 088 16728.50 676.43 50394.82 88888.00 2024-03-28 08:51:47.909 088 16728.52 676.35 50394.86 88888.00 2024-03-28 08:51:48.409 088 16728.56 676.30 50394.86 88888.00 2024-03-28 08:51:48.909 088 16728.65 676.27 50394.90 88888.00 2024-03-28 08:51:49.410 088 16728.66 676.21 50394.88 88888.00 2024-03-28 08:51:49.910 088 16728.68 676.15 50394.90 88888.00 2024-03-28 08:51:50.410 088 16728.77 676.17 50394.92 88888.00 2024-03-28 08:51:50.910 088 16728.85 676.12 50394.88 88888.00 2024-03-28 08:51:51.410 088 16728.91 676.05 50394.86 88888.00 2024-03-28 08:51:51.910 088 16728.91 675.99 50394.90 88888.00 2024-03-28 08:51:52.410 088 16728.91 675.96 50394.93 88888.00 2024-03-28 08:51:52.910 088 16728.92 675.99 50394.91 88888.00 2024-03-28 08:51:53.410 088 16728.95 675.92 50394.90 88888.00 2024-03-28 08:51:53.910 088 16728.99 675.86 50394.88 88888.00 2024-03-28 08:51:54.410 088 16729.00 675.75 50394.88 88888.00 2024-03-28 08:51:54.910 088 16729.03 675.71 50394.82 88888.00 2024-03-28 08:51:55.410 088 16729.04 675.68 50394.82 88888.00 2024-03-28 08:51:55.910 088 16729.06 675.58 50394.77 88888.00 2024-03-28 08:51:56.410 088 16729.10 675.52 50394.81 88888.00 2024-03-28 08:51:56.910 088 16729.09 675.52 50394.81 88888.00 2024-03-28 08:51:57.410 088 16729.05 675.52 50394.82 88888.00 2024-03-28 08:51:57.910 088 16729.06 675.45 50394.79 88888.00 2024-03-28 08:51:58.410 088 16729.05 675.36 50394.74 88888.00 2024-03-28 08:51:58.910 088 16729.04 675.32 50394.76 88888.00 2024-03-28 08:51:59.410 088 16729.05 675.26 50394.76 88888.00 2024-03-28 08:51:59.910 088 16729.08 675.25 50394.75 88888.00 2024-03-28 08:52:00.410 088 16729.05 675.22 50394.72 88888.00 2024-03-28 08:52:00.910 088 16729.03 675.16 50394.66 88888.00 2024-03-28 08:52:01.410 088 16728.99 675.07 50394.64 88888.00 2024-03-28 08:52:01.910 088 16728.94 675.06 50394.61 88888.00 2024-03-28 08:52:02.410 088 16728.85 675.04 50394.61 88888.00 2024-03-28 08:52:02.910 088 16728.86 674.97 50394.63 88888.00 2024-03-28 08:52:03.410 088 16728.86 674.99 50394.57 88888.00 2024-03-28 08:52:04.410 088 16728.91 674.91 50394.60 88888.00 2024-03-28 08:52:04.910 088 16728.92 674.93 50394.60 88888.00 2024-03-28 08:52:05.410 088 16728.87 674.93 50394.59 88888.00 2024-03-28 08:52:05.910 088 16728.88 674.91 50394.52 88888.00 2024-03-28 08:52:06.410 088 16728.87 674.90 50394.49 88888.00 2024-03-28 08:52:06.910 088 16728.83 674.84 50394.52 88888.00 2024-03-28 08:52:07.410 088 16728.78 674.81 50394.48 88888.00 2024-03-28 08:52:07.910 088 16728.81 674.87 50394.50 88888.00 2024-03-28 08:52:08.410 088 16728.80 674.84 50394.50 88888.00 2024-03-28 08:52:08.910 088 16728.81 674.79 50394.49 88888.00 2024-03-28 08:52:09.410 088 16728.83 674.75 50394.47 88888.00 2024-03-28 08:52:09.910 088 16728.85 674.78 50394.48 88888.00 2024-03-28 08:52:10.410 088 16728.81 674.77 50394.47 88888.00 2024-03-28 08:52:10.910 088 16728.79 674.74 50394.47 88888.00 2024-03-28 08:52:11.410 088 16728.83 674.74 50394.51 88888.00 2024-03-28 08:52:11.910 088 16728.80 674.70 50394.52 88888.00 2024-03-28 08:52:12.410 088 16728.78 674.63 50394.50 88888.00 2024-03-28 08:52:12.910 088 16728.77 674.60 50394.52 88888.00 2024-03-28 08:52:13.410 088 16728.74 674.62 50394.52 88888.00 2024-03-28 08:52:14.410 088 16728.77 674.60 50394.61 88888.00 2024-03-28 08:52:14.910 088 16728.69 674.58 50394.57 88888.00 2024-03-28 08:52:15.410 088 16728.65 674.56 50394.54 88888.00 2024-03-28 08:52:15.910 088 16728.70 674.51 50394.49 88888.00 2024-03-28 08:52:16.410 088 16728.76 674.44 50394.50 88888.00 2024-03-28 08:52:16.910 088 16728.73 674.44 50394.48 88888.00 2024-03-28 08:52:17.410 088 16728.71 674.40 50394.46 88888.00 2024-03-28 08:52:17.910 088 16728.74 674.38 50394.46 88888.00 2024-03-28 08:52:18.410 088 16728.74 674.36 50394.46 88888.00 2024-03-28 08:52:18.910 088 16728.68 674.36 50394.42 88888.00 2024-03-28 08:52:19.411 088 16728.66 674.34 50394.47 88888.00 2024-03-28 08:52:19.911 088 16728.66 674.26 50394.48 88888.00 2024-03-28 08:52:20.411 088 16728.70 674.27 50394.48 88888.00 2024-03-28 08:52:20.911 088 16728.65 674.27 50394.47 88888.00 2024-03-28 08:52:21.411 088 16728.62 674.27 50394.46 88888.00 2024-03-28 08:52:21.911 088 16728.59 674.27 50394.49 88888.00 2024-03-28 08:52:22.411 088 16728.60 674.27 50394.45 88888.00 2024-03-28 08:52:22.911 088 16728.63 674.28 50394.43 88888.00 2024-03-28 08:52:23.411 088 16728.62 674.26 50394.45 88888.00 2024-03-28 08:52:24.411 088 16728.52 674.26 50394.46 88888.00 2024-03-28 08:52:24.911 088 16728.48 674.28 50394.51 88888.00 2024-03-28 08:52:25.411 088 16728.50 674.23 50394.48 88888.00 2024-03-28 08:52:25.911 088 16728.53 674.23 50394.43 88888.00 2024-03-28 08:52:26.411 088 16728.53 674.23 50394.42 88888.00 2024-03-28 08:52:26.911 088 16728.48 674.23 50394.41 88888.00 2024-03-28 08:52:27.411 088 16728.47 674.25 50394.40 88888.00 2024-03-28 08:52:27.911 088 16728.47 674.25 50394.39 88888.00 2024-03-28 08:52:28.411 088 16728.47 674.20 50394.40 88888.00 2024-03-28 08:52:28.911 088 16728.48 674.22 50394.43 88888.00 2024-03-28 08:52:29.411 088 16728.47 674.21 50394.43 88888.00 2024-03-28 08:52:29.911 088 16728.42 674.20 50394.43 88888.00 2024-03-28 08:52:30.411 088 16728.45 674.13 50394.38 88888.00 2024-03-28 08:52:30.911 088 16728.48 674.06 50394.42 88888.00 2024-03-28 08:52:31.411 088 16728.46 674.08 50394.39 88888.00 2024-03-28 08:52:31.911 088 16728.45 674.05 50394.35 88888.00 2024-03-28 08:52:32.411 088 16728.45 674.06 50394.35 88888.00 2024-03-28 08:52:32.911 088 16728.42 674.02 50394.36 88888.00 2024-03-28 08:52:33.411 088 16728.43 673.93 50394.32 88888.00 2024-03-28 08:52:33.911 088 16728.42 673.90 50394.35 88888.00 2024-03-28 08:52:34.411 088 16728.41 673.86 50394.35 88888.00 2024-03-28 08:52:34.911 088 16728.35 673.91 50394.33 88888.00 2024-03-28 08:52:35.411 088 16728.34 673.85 50394.24 88888.00 2024-03-28 08:52:35.911 088 16728.38 673.79 50394.28 88888.00 2024-03-28 08:52:36.411 088 16728.30 673.75 50394.32 88888.00 2024-03-28 08:52:36.911 088 16728.36 673.76 50394.32 88888.00 2024-03-28 08:52:37.411 088 16728.39 673.73 50394.35 88888.00 2024-03-28 08:52:37.911 088 16728.37 673.67 50394.35 88888.00 2024-03-28 08:52:38.411 088 16728.32 673.61 50394.35 88888.00 2024-03-28 08:52:38.911 088 16728.27 673.65 50394.39 88888.00 2024-03-28 08:52:39.411 088 16728.25 673.64 50394.37 88888.00 2024-03-28 08:52:39.911 088 16728.26 673.66 50394.35 88888.00 2024-03-28 08:52:40.411 088 16728.24 673.62 50394.32 88888.00 2024-03-28 08:52:40.911 088 16728.16 673.59 50394.27 88888.00 2024-03-28 08:52:41.411 088 16728.12 673.60 50394.24 88888.00 2024-03-28 08:52:41.911 088 16728.06 673.59 50394.24 88888.00 2024-03-28 08:52:42.411 088 16727.95 673.61 50394.23 88888.00 2024-03-28 08:52:42.911 088 16727.92 673.62 50394.18 88888.00 2024-03-28 08:52:43.411 088 16727.90 673.62 50394.18 88888.00 2024-03-28 08:52:43.911 088 16727.86 673.53 50394.23 88888.00 2024-03-28 08:52:44.412 088 16727.81 673.53 50394.20 88888.00 2024-03-28 08:52:44.912 088 16727.74 673.62 50394.22 88888.00 2024-03-28 08:52:45.412 088 16727.66 673.68 50394.23 88888.00 2024-03-28 08:52:45.912 088 16727.62 673.65 50394.18 88888.00 2024-03-28 08:52:46.412 088 16727.64 673.68 50394.18 88888.00 2024-03-28 08:52:46.912 088 16727.59 673.67 50394.14 88888.00 2024-03-28 08:52:47.412 088 16727.53 673.66 50394.12 88888.00 2024-03-28 08:52:47.912 088 16727.51 673.66 50394.15 88888.00 2024-03-28 08:52:48.412 088 16727.49 673.66 50394.15 88888.00 2024-03-28 08:52:48.912 088 16727.48 673.66 50394.11 88888.00 2024-03-28 08:52:49.412 088 16727.44 673.65 50394.10 88888.00 2024-03-28 08:52:49.912 088 16727.40 673.70 50394.14 88888.00 2024-03-28 08:52:50.412 088 16727.35 673.77 50394.13 88888.00 2024-03-28 08:52:50.912 088 16727.30 673.80 50394.10 88888.00 2024-03-28 08:52:51.412 088 16727.30 673.79 50394.08 88888.00 2024-03-28 08:52:51.912 088 16727.28 673.78 50394.06 88888.00 2024-03-28 08:52:52.412 088 16727.23 673.75 50394.10 88888.00 2024-03-28 08:52:52.912 088 16727.22 673.75 50394.11 88888.00 2024-03-28 08:52:53.412 088 16727.24 673.78 50394.15 88888.00 2024-03-28 08:52:53.912 088 16727.23 673.85 50394.11 88888.00 2024-03-28 08:52:54.412 088 16727.21 673.85 50394.12 88888.00 2024-03-28 08:52:54.912 088 16727.19 673.85 50394.13 88888.00 2024-03-28 08:52:55.412 088 16727.23 673.84 50394.12 88888.00 2024-03-28 08:52:55.912 088 16727.25 673.92 50394.11 88888.00 2024-03-28 08:52:56.412 088 16727.23 673.94 50394.15 88888.00 2024-03-28 08:52:56.912 088 16727.21 673.95 50394.20 88888.00 2024-03-28 08:52:57.412 088 16727.22 673.96 50394.15 88888.00 2024-03-28 08:52:57.912 088 16727.19 673.91 50394.15 88888.00 2024-03-28 08:52:58.412 088 16727.22 673.94 50394.19 88888.00 2024-03-28 08:52:58.912 088 16727.24 673.97 50394.27 88888.00 2024-03-28 08:52:59.412 088 16727.28 673.95 50394.31 88888.00 2024-03-28 08:52:59.912 088 16727.31 673.97 50394.32 88888.00 2024-03-28 08:53:00.412 088 16727.32 673.99 50394.24 88888.00 2024-03-28 08:53:00.912 088 16727.31 673.97 50394.24 88888.00 2024-03-28 08:53:01.412 088 16727.31 673.97 50394.30 88888.00 2024-03-28 08:53:01.912 088 16727.33 673.99 50394.35 88888.00 2024-03-28 08:53:02.412 088 16727.35 673.94 50394.36 88888.00 2024-03-28 08:53:02.912 088 16727.33 673.93 50394.35 88888.00 2024-03-28 08:53:03.412 088 16727.36 673.94 50394.35 88888.00 2024-03-28 08:53:03.912 088 16727.41 673.93 50394.33 88888.00 2024-03-28 08:53:04.412 088 16727.42 673.94 50394.38 88888.00 2024-03-28 08:53:04.912 088 16727.44 673.96 50394.36 88888.00 2024-03-28 08:53:05.412 088 16727.44 673.91 50394.36 88888.00 2024-03-28 08:53:05.912 088 16727.46 673.86 50394.28 88888.00 2024-03-28 08:53:06.412 088 16727.44 673.88 50394.27 88888.00 2024-03-28 08:53:06.912 088 16727.41 673.90 50394.28 88888.00 2024-03-28 08:53:07.412 088 16727.42 673.88 50394.22 88888.00 2024-03-28 08:53:07.912 088 16727.44 673.88 50394.21 88888.00 2024-03-28 08:53:08.412 088 16727.44 673.83 50394.31 88888.00 2024-03-28 08:53:08.912 088 16727.44 673.86 50394.33 88888.00 2024-03-28 08:53:09.412 088 16727.42 673.82 50394.32 88888.00 2024-03-28 08:53:09.912 088 16727.46 673.82 50394.37 88888.00 2024-03-28 08:53:10.412 088 16727.50 673.76 50394.37 88888.00 2024-03-28 08:53:10.912 088 16727.47 673.76 50394.39 88888.00 2024-03-28 08:53:11.412 088 16727.47 673.76 50394.36 88888.00 2024-03-28 08:53:11.912 088 16727.54 673.71 50394.38 88888.00 2024-03-28 08:53:12.412 088 16727.56 673.74 50394.36 88888.00 2024-03-28 08:53:12.912 088 16727.57 673.75 50394.37 88888.00 2024-03-28 08:53:13.412 088 16727.56 673.71 50394.40 88888.00 2024-03-28 08:53:13.912 088 16727.57 673.68 50394.36 88888.00 2024-03-28 08:53:14.413 088 16727.59 673.69 50394.30 88888.00 2024-03-28 08:53:14.913 088 16727.59 673.61 50394.32 88888.00 2024-03-28 08:53:15.413 088 16727.57 673.52 50394.27 88888.00 2024-03-28 08:53:15.913 088 16727.66 673.52 50394.20 88888.00 2024-03-28 08:53:16.413 088 16727.68 673.52 50394.20 88888.00 2024-03-28 08:53:16.913 088 16727.65 673.49 50394.23 88888.00 2024-03-28 08:53:17.413 088 16727.65 673.43 50394.26 88888.00 2024-03-28 08:53:17.913 088 16727.68 673.44 50394.24 88888.00 2024-03-28 08:53:18.413 088 16727.64 673.42 50394.22 88888.00 2024-03-28 08:53:18.913 088 16727.63 673.43 50394.26 88888.00 2024-03-28 08:53:19.413 088 16727.66 673.42 50394.27 88888.00 2024-03-28 08:53:19.913 088 16727.67 673.43 50394.27 88888.00 2024-03-28 08:53:20.413 088 16727.63 673.43 50394.20 88888.00 2024-03-28 08:53:20.913 088 16727.62 673.36 50394.24 88888.00 2024-03-28 08:53:21.413 088 16727.64 673.40 50394.24 88888.00 2024-03-28 08:53:21.913 088 16727.65 673.41 50394.17 88888.00 2024-03-28 08:53:22.413 088 16727.60 673.45 50394.15 88888.00 2024-03-28 08:53:22.913 088 16727.60 673.47 50394.11 88888.00 2024-03-28 08:53:23.413 088 16727.63 673.45 50394.02 88888.00 2024-03-28 08:53:23.913 088 16727.64 673.45 50394.05 88888.00 2024-03-28 08:53:24.413 088 16727.60 673.43 50394.15 88888.00 2024-03-28 08:53:24.913 088 16727.58 673.43 50394.24 88888.00 2024-03-28 08:53:25.913 088 16727.48 673.40 50394.21 88888.00 2024-03-28 08:53:26.413 088 16727.44 673.36 50394.26 88888.00 2024-03-28 08:53:26.913 088 16727.41 673.35 50394.30 88888.00 2024-03-28 08:53:27.413 088 16727.38 673.31 50394.18 88888.00 2024-03-28 08:53:27.913 088 16727.33 673.30 50394.13 88888.00 2024-03-28 08:53:28.413 088 16727.30 673.30 50394.22 88888.00 2024-03-28 08:53:28.913 088 16727.25 673.34 50394.21 88888.00 2024-03-28 08:53:29.413 088 16727.21 673.34 50394.17 88888.00 2024-03-28 08:53:29.913 088 16727.18 673.32 50394.17 88888.00 2024-03-28 08:53:30.413 088 16727.14 673.34 50394.23 88888.00 2024-03-28 08:53:30.913 088 16727.13 673.33 50394.19 88888.00 2024-03-28 08:53:31.413 088 16727.11 673.30 50394.19 88888.00 2024-03-28 08:53:31.913 088 16727.06 673.33 50394.17 88888.00 2024-03-28 08:53:32.413 088 16727.02 673.32 50394.18 88888.00 2024-03-28 08:53:32.913 088 16727.01 673.38 50394.26 88888.00 2024-03-28 08:53:33.413 088 16727.02 673.38 50394.19 88888.00 2024-03-28 08:53:33.913 088 16726.97 673.39 50394.14 88888.00 2024-03-28 08:53:34.413 088 16726.95 673.43 50394.18 88888.00 2024-03-28 08:53:34.913 088 16726.94 673.53 50394.17 88888.00 2024-03-28 08:53:35.913 088 16726.89 673.48 50394.29 88888.00 2024-03-28 08:53:36.413 088 16726.81 673.53 50394.21 88888.00 2024-03-28 08:53:36.913 088 16726.84 673.53 50394.21 88888.00 2024-03-28 08:53:37.413 088 16726.84 673.55 50394.28 88888.00 2024-03-28 08:53:37.913 088 16726.79 673.56 50394.31 88888.00 2024-03-28 08:53:38.413 088 16726.77 673.64 50394.19 88888.00 2024-03-28 08:53:38.913 088 16726.74 673.58 50394.15 88888.00 2024-03-28 08:53:39.413 088 16726.70 673.60 50394.20 88888.00 2024-03-28 08:53:39.913 088 16726.69 673.66 50394.23 88888.00 2024-03-28 08:53:40.404 088 16726.68 673.70 50394.24 88888.00 2024-03-28 08:53:40.904 088 16726.69 673.68 50394.29 88888.00 2024-03-28 08:53:41.404 088 16726.69 673.68 50394.29 88888.00 2024-03-28 08:53:41.904 088 16726.66 673.67 50394.29 88888.00 2024-03-28 08:53:42.404 088 16726.62 673.69 50394.29 88888.00 2024-03-28 08:53:42.904 088 16726.59 673.69 50394.31 88888.00 2024-03-28 08:53:43.404 088 16726.53 673.76 50394.39 88888.00 2024-03-28 08:53:43.904 088 16726.50 673.84 50394.32 88888.00 2024-03-28 08:53:44.404 088 16726.49 673.88 50394.28 88888.00 2024-03-28 08:53:44.904 088 16726.47 673.90 50394.30 88888.00 2024-03-28 08:53:45.404 088 16726.44 673.92 50394.30 88888.00 2024-03-28 08:53:45.904 088 16726.47 673.96 50394.30 88888.00 2024-03-28 08:53:46.404 088 16726.48 673.95 50394.26 88888.00 2024-03-28 08:53:46.904 088 16726.50 674.00 50394.26 88888.00 2024-03-28 08:53:47.404 088 16726.47 674.03 50394.32 88888.00 2024-03-28 08:53:47.904 088 16726.43 674.04 50394.38 88888.00 2024-03-28 08:53:48.404 088 16726.39 674.03 50394.35 88888.00 2024-03-28 08:53:48.904 088 16726.36 674.10 50394.31 88888.00 2024-03-28 08:53:49.404 088 16726.36 674.13 50394.32 88888.00 2024-03-28 08:53:49.904 088 16726.33 674.23 50394.32 88888.00 2024-03-28 08:53:50.404 088 16726.24 674.26 50394.31 88888.00 2024-03-28 08:53:50.904 088 16726.21 674.29 50394.32 88888.00 2024-03-28 08:53:51.404 088 16726.16 674.34 50394.31 88888.00 2024-03-28 08:53:51.904 088 16726.13 674.36 50394.28 88888.00 2024-03-28 08:53:52.404 088 16726.16 674.42 50394.28 88888.00 2024-03-28 08:53:52.904 088 16726.16 674.44 50394.35 88888.00 2024-03-28 08:53:53.904 088 16726.10 674.53 50394.30 88888.00 2024-03-28 08:53:54.404 088 16726.06 674.55 50394.35 88888.00 2024-03-28 08:53:54.904 088 16726.04 674.58 50394.30 88888.00 2024-03-28 08:53:55.404 088 16726.03 674.57 50394.33 88888.00 2024-03-28 08:53:55.904 088 16726.01 674.64 50394.39 88888.00 2024-03-28 08:53:56.404 088 16725.98 674.71 50394.45 88888.00 2024-03-28 08:53:56.904 088 16725.97 674.73 50394.49 88888.00 2024-03-28 08:53:57.404 088 16725.93 674.80 50394.48 88888.00 2024-03-28 08:53:57.904 088 16725.88 674.81 50394.49 88888.00 2024-03-28 08:53:58.404 088 16725.86 674.83 50394.48 88888.00 2024-03-28 08:53:58.904 088 16725.84 674.90 50394.48 88888.00 2024-03-28 08:53:59.404 088 16725.83 674.90 50394.48 88888.00 2024-03-28 08:53:59.904 088 16725.81 674.93 50394.49 88888.00 2024-03-28 08:54:00.404 088 16725.78 674.97 50394.48 88888.00 2024-03-28 08:54:00.904 088 16725.73 675.05 50394.46 88888.00 2024-03-28 08:54:01.404 088 16725.70 675.06 50394.40 88888.00 2024-03-28 08:54:01.904 088 16725.70 675.14 50394.39 88888.00 2024-03-28 08:54:02.404 088 16725.72 675.22 50394.37 88888.00 2024-03-28 08:54:02.904 088 16725.65 675.30 50394.43 88888.00 2024-03-28 08:54:03.904 088 16725.62 675.31 50394.41 88888.00 2024-03-28 08:54:04.404 088 16725.62 675.34 50394.40 88888.00 2024-03-28 08:54:04.904 088 16725.62 675.43 50394.47 88888.00 2024-03-28 08:54:05.404 088 16725.59 675.52 50394.48 88888.00 2024-03-28 08:54:05.904 088 16725.56 675.60 50394.52 88888.00 2024-03-28 08:54:06.404 088 16725.57 675.62 50394.48 88888.00 2024-03-28 08:54:06.904 088 16725.59 675.65 50394.45 88888.00 2024-03-28 08:54:07.404 088 16725.61 675.75 50394.49 88888.00 2024-03-28 08:54:07.904 088 16725.63 675.80 50394.47 88888.00 2024-03-28 08:54:08.404 088 16725.64 675.85 50394.46 88888.00 2024-03-28 08:54:08.905 088 16725.66 675.91 50394.46 88888.00 2024-03-28 08:54:09.405 088 16725.71 675.99 50394.45 88888.00 2024-03-28 08:54:09.905 088 16725.66 676.02 50394.43 88888.00 2024-03-28 08:54:10.405 088 16725.64 676.03 50394.49 88888.00 2024-03-28 08:54:10.905 088 16725.68 676.08 50394.56 88888.00 2024-03-28 08:54:11.405 088 16725.73 676.12 50394.52 88888.00 2024-03-28 08:54:11.905 088 16725.74 676.15 50394.57 88888.00 2024-03-28 08:54:12.405 088 16725.77 676.22 50394.65 88888.00 2024-03-28 08:54:12.905 088 16725.83 676.26 50394.66 88888.00 2024-03-28 08:54:13.405 088 16725.91 676.28 50394.73 88888.00 2024-03-28 08:54:13.905 088 16725.89 676.34 50394.76 88888.00 2024-03-28 08:54:14.405 088 16725.95 676.41 50394.76 88888.00 2024-03-28 08:54:14.905 088 16726.03 676.40 50394.77 88888.00 2024-03-28 08:54:15.405 088 16726.05 676.46 50394.75 88888.00 2024-03-28 08:54:15.905 088 16726.12 676.48 50394.77 88888.00 2024-03-28 08:54:16.405 088 16726.13 676.51 50394.81 88888.00 2024-03-28 08:54:16.905 088 16726.18 676.52 50394.85 88888.00 2024-03-28 08:54:17.405 088 16726.19 676.52 50394.85 88888.00 2024-03-28 08:54:17.905 088 16726.23 676.57 50394.85 88888.00 2024-03-28 08:54:18.405 088 16726.26 676.61 50394.87 88888.00 2024-03-28 08:54:18.905 088 16726.33 676.58 50394.88 88888.00 2024-03-28 08:54:19.405 088 16726.40 676.62 50394.85 88888.00 2024-03-28 08:54:19.905 088 16726.43 676.58 50394.86 88888.00 2024-03-28 08:54:20.405 088 16726.50 676.60 50394.90 88888.00 2024-03-28 08:54:20.905 088 16726.54 676.62 50394.91 88888.00 2024-03-28 08:54:21.405 088 16726.58 676.54 50394.91 88888.00 2024-03-28 08:54:21.905 088 16726.57 676.53 50394.88 88888.00 2024-03-28 08:54:22.405 088 16726.58 676.53 50394.86 88888.00 2024-03-28 08:54:22.905 088 16726.63 676.55 50394.88 88888.00 2024-03-28 08:54:23.405 088 16726.68 676.53 50394.78 88888.00 2024-03-28 08:54:23.905 088 16726.68 676.52 50394.82 88888.00 2024-03-28 08:54:24.405 088 16726.70 676.49 50394.84 88888.00 2024-03-28 08:54:24.905 088 16726.77 676.52 50394.86 88888.00 2024-03-28 08:54:25.405 088 16726.77 676.49 50394.92 88888.00 2024-03-28 08:54:25.905 088 16726.77 676.40 50394.91 88888.00 2024-03-28 08:54:26.405 088 16726.76 676.34 50394.88 88888.00 2024-03-28 08:54:26.905 088 16726.76 676.36 50394.93 88888.00 2024-03-28 08:54:27.405 088 16726.80 676.35 50394.94 88888.00 2024-03-28 08:54:27.905 088 16726.77 676.31 50394.98 88888.00 2024-03-28 08:54:28.405 088 16726.76 676.26 50395.01 88888.00 2024-03-28 08:54:28.905 088 16726.80 676.26 50394.97 88888.00 2024-03-28 08:54:29.405 088 16726.81 676.30 50394.87 88888.00 2024-03-28 08:54:29.905 088 16726.81 676.31 50394.91 88888.00 2024-03-28 08:54:30.405 088 16726.80 676.31 50394.91 88888.00 2024-03-28 08:54:30.905 088 16726.80 676.27 50394.87 88888.00 2024-03-28 08:54:31.405 088 16726.81 676.25 50394.85 88888.00 2024-03-28 08:54:31.905 088 16726.79 676.26 50394.85 88888.00 2024-03-28 08:54:32.405 088 16726.79 676.25 50394.81 88888.00 2024-03-28 08:54:32.905 088 16726.79 676.25 50394.82 88888.00 2024-03-28 08:54:33.405 088 16726.84 676.21 50394.82 88888.00 2024-03-28 08:54:33.905 088 16726.83 676.26 50394.82 88888.00 2024-03-28 08:54:34.405 088 16726.81 676.26 50394.87 88888.00 2024-03-28 08:54:34.905 088 16726.85 676.25 50394.86 88888.00 2024-03-28 08:54:35.405 088 16726.85 676.29 50394.85 88888.00 2024-03-28 08:54:35.905 088 16726.87 676.34 50394.87 88888.00 2024-03-28 08:54:36.405 088 16726.85 676.35 50394.82 88888.00 2024-03-28 08:54:37.406 088 16726.91 676.30 50394.84 88888.00 2024-03-28 08:54:37.906 088 16726.92 676.34 50394.88 88888.00 2024-03-28 08:54:38.406 088 16726.95 676.41 50394.90 88888.00 2024-03-28 08:54:38.906 088 16726.95 676.40 50394.83 88888.00 2024-03-28 08:54:39.406 088 16726.98 676.38 50394.93 88888.00 2024-03-28 08:54:39.906 088 16727.04 676.35 50394.95 88888.00 2024-03-28 08:54:40.406 088 16727.09 676.31 50394.95 88888.00 2024-03-28 08:54:40.906 088 16727.10 676.31 50394.94 88888.00 2024-03-28 08:54:41.406 088 16727.12 676.35 50394.94 88888.00 2024-03-28 08:54:41.906 088 16727.16 676.32 50394.95 88888.00 2024-03-28 08:54:42.406 088 16727.24 676.29 50394.98 88888.00 2024-03-28 08:54:42.906 088 16727.25 676.30 50394.92 88888.00 2024-03-28 08:54:43.406 088 16727.30 676.27 50394.97 88888.00 2024-03-28 08:54:43.906 088 16727.31 676.28 50394.98 88888.00 2024-03-28 08:54:44.406 088 16727.33 676.25 50394.97 88888.00 2024-03-28 08:54:44.906 088 16727.38 676.22 50394.97 88888.00 2024-03-28 08:54:45.406 088 16727.44 676.20 50395.00 88888.00 2024-03-28 08:54:45.906 088 16727.49 676.19 50394.97 88888.00 2024-03-28 08:54:46.406 088 16727.50 676.21 50394.93 88888.00 2024-03-28 08:54:47.406 088 16727.53 676.10 50394.96 88888.00 2024-03-28 08:54:47.906 088 16727.57 676.04 50394.93 88888.00 2024-03-28 08:54:48.406 088 16727.54 676.06 50394.92 88888.00 2024-03-28 08:54:48.906 088 16727.54 676.04 50394.90 88888.00 2024-03-28 08:54:49.406 088 16727.51 676.04 50394.87 88888.00 2024-03-28 08:54:49.906 088 16727.53 675.94 50394.85 88888.00 2024-03-28 08:54:50.406 088 16727.55 675.87 50394.86 88888.00 2024-03-28 08:54:50.906 088 16727.57 675.86 50394.85 88888.00 2024-03-28 08:54:51.406 088 16727.57 675.90 50394.81 88888.00 2024-03-28 08:54:51.906 088 16727.57 675.88 50394.77 88888.00 2024-03-28 08:54:52.406 088 16727.50 675.84 50394.74 88888.00 2024-03-28 08:54:52.906 088 16727.48 675.80 50394.75 88888.00 2024-03-28 08:54:53.406 088 16727.45 675.80 50394.78 88888.00 2024-03-28 08:54:53.906 088 16727.39 675.79 50394.79 88888.00 2024-03-28 08:54:54.406 088 16727.37 675.79 50394.79 88888.00 2024-03-28 08:54:54.906 088 16727.32 675.79 50394.74 88888.00 2024-03-28 08:54:55.406 088 16727.30 675.80 50394.70 88888.00 2024-03-28 08:54:55.906 088 16727.22 675.83 50394.70 88888.00 2024-03-28 08:54:56.406 088 16727.14 675.86 50394.73 88888.00 2024-03-28 08:54:57.406 088 16727.07 675.87 50394.78 88888.00 2024-03-28 08:54:57.906 088 16727.04 675.84 50394.69 88888.00 2024-03-28 08:54:58.406 088 16727.00 675.86 50394.69 88888.00 2024-03-28 08:54:58.906 088 16726.97 675.87 50394.67 88888.00 2024-03-28 08:54:59.406 088 16726.93 675.88 50394.70 88888.00 2024-03-28 08:54:59.906 088 16726.91 675.87 50394.70 88888.00 2024-03-28 08:55:00.406 088 16726.84 675.93 50394.67 88888.00 2024-03-28 08:55:00.906 088 16726.78 675.93 50394.70 88888.00 2024-03-28 08:55:01.406 088 16726.75 675.95 50394.66 88888.00 2024-03-28 08:55:01.906 088 16726.78 676.01 50394.64 88888.00 2024-03-28 08:55:02.406 088 16726.74 676.03 50394.61 88888.00 2024-03-28 08:55:02.906 088 16726.75 676.00 50394.58 88888.00 2024-03-28 08:55:03.406 088 16726.75 676.03 50394.60 88888.00 2024-03-28 08:55:03.906 088 16726.75 676.10 50394.61 88888.00 2024-03-28 08:55:04.406 088 16726.75 676.14 50394.59 88888.00 2024-03-28 08:55:04.906 088 16726.69 676.13 50394.64 88888.00 2024-03-28 08:55:05.406 088 16726.70 676.14 50394.56 88888.00 2024-03-28 08:55:05.906 088 16726.76 676.13 50394.54 88888.00 2024-03-28 08:55:06.406 088 16726.70 676.15 50394.58 88888.00 2024-03-28 08:55:07.407 088 16726.74 676.27 50394.60 88888.00 2024-03-28 08:55:07.907 088 16726.74 676.27 50394.59 88888.00 2024-03-28 08:55:08.407 088 16726.66 676.28 50394.66 88888.00 2024-03-28 08:55:08.907 088 16726.69 676.29 50394.70 88888.00 2024-03-28 08:55:09.407 088 16726.72 676.30 50394.69 88888.00 2024-03-28 08:55:09.907 088 16726.72 676.34 50394.63 88888.00 2024-03-28 08:55:10.407 088 16726.72 676.38 50394.61 88888.00 2024-03-28 08:55:10.907 088 16726.72 676.40 50394.70 88888.00 2024-03-28 08:55:11.407 088 16726.75 676.40 50394.72 88888.00 2024-03-28 08:55:11.907 088 16726.77 676.35 50394.67 88888.00 2024-03-28 08:55:12.407 088 16726.80 676.38 50394.66 88888.00 2024-03-28 08:55:12.907 088 16726.80 676.40 50394.69 88888.00 2024-03-28 08:55:13.407 088 16726.79 676.44 50394.68 88888.00 2024-03-28 08:55:13.907 088 16726.76 676.46 50394.64 88888.00 2024-03-28 08:55:14.407 088 16726.80 676.47 50394.64 88888.00 2024-03-28 08:55:14.907 088 16726.83 676.51 50394.69 88888.00 2024-03-28 08:55:15.407 088 16726.81 676.52 50394.69 88888.00 2024-03-28 08:55:15.907 088 16726.84 676.52 50394.68 88888.00 2024-03-28 08:55:16.407 088 16726.81 676.45 50394.66 88888.00 2024-03-28 08:55:17.407 088 16726.86 676.52 50394.79 88888.00 2024-03-28 08:55:17.907 088 16726.92 676.54 50394.82 88888.00 2024-03-28 08:55:18.407 088 16726.91 676.57 50394.85 88888.00 2024-03-28 08:55:18.907 088 16726.95 676.55 50394.85 88888.00 2024-03-28 08:55:19.407 088 16727.00 676.53 50394.87 88888.00 2024-03-28 08:55:19.907 088 16727.05 676.51 50394.93 88888.00 2024-03-28 08:55:20.407 088 16727.13 676.48 50394.93 88888.00 2024-03-28 08:55:20.907 088 16727.13 676.48 50394.88 88888.00 2024-03-28 08:55:21.407 088 16727.18 676.46 50394.81 88888.00 2024-03-28 08:55:21.907 088 16727.20 676.43 50394.90 88888.00 2024-03-28 08:55:22.407 088 16727.22 676.39 50394.83 88888.00 2024-03-28 08:55:22.907 088 16727.23 676.37 50394.82 88888.00 2024-03-28 08:55:23.407 088 16727.25 676.38 50394.85 88888.00 2024-03-28 08:55:23.907 088 16727.31 676.43 50394.88 88888.00 2024-03-28 08:55:24.407 088 16727.32 676.41 50394.91 88888.00 2024-03-28 08:55:24.907 088 16727.37 676.40 50394.91 88888.00 2024-03-28 08:55:25.407 088 16727.41 676.36 50394.90 88888.00 2024-03-28 08:55:25.907 088 16727.47 676.37 50394.87 88888.00 2024-03-28 08:55:26.407 088 16727.51 676.40 50394.92 88888.00 2024-03-28 08:55:26.907 088 16727.57 676.37 50394.91 88888.00 2024-03-28 08:55:27.407 088 16727.56 676.32 50394.92 88888.00 2024-03-28 08:55:27.907 088 16727.58 676.28 50394.93 88888.00 2024-03-28 08:55:28.407 088 16727.68 676.26 50394.96 88888.00 2024-03-28 08:55:28.907 088 16727.67 676.20 50394.94 88888.00 2024-03-28 08:55:29.407 088 16727.71 676.21 50394.88 88888.00 2024-03-28 08:55:29.907 088 16727.75 676.11 50394.83 88888.00 2024-03-28 08:55:30.407 088 16727.76 676.06 50394.79 88888.00 2024-03-28 08:55:30.907 088 16727.83 676.05 50394.81 88888.00 2024-03-28 08:55:31.407 088 16727.91 676.00 50394.83 88888.00 2024-03-28 08:55:31.907 088 16727.93 676.01 50394.79 88888.00 2024-03-28 08:55:32.408 088 16727.97 675.93 50394.75 88888.00 2024-03-28 08:55:32.908 088 16727.95 675.86 50394.76 88888.00 2024-03-28 08:55:33.408 088 16727.95 675.84 50394.75 88888.00 2024-03-28 08:55:33.908 088 16727.99 675.79 50394.61 88888.00 2024-03-28 08:55:34.408 088 16727.97 675.75 50394.60 88888.00 2024-03-28 08:55:34.908 088 16727.95 675.64 50394.66 88888.00 2024-03-28 08:55:35.408 088 16727.99 675.61 50394.63 88888.00 2024-03-28 08:55:35.908 088 16727.99 675.58 50394.64 88888.00 2024-03-28 08:55:36.408 088 16727.99 675.56 50394.61 88888.00 2024-03-28 08:55:36.908 088 16728.04 675.50 50394.59 88888.00 2024-03-28 08:55:37.408 088 16728.01 675.49 50394.56 88888.00 2024-03-28 08:55:37.908 088 16728.00 675.48 50394.50 88888.00 2024-03-28 08:55:38.408 088 16728.00 675.41 50394.52 88888.00 2024-03-28 08:55:38.908 088 16728.03 675.40 50394.61 88888.00 2024-03-28 08:55:39.408 088 16728.01 675.36 50394.65 88888.00 2024-03-28 08:55:39.908 088 16728.00 675.31 50394.54 88888.00 2024-03-28 08:55:40.408 088 16727.99 675.31 50394.52 88888.00 2024-03-28 08:55:40.908 088 16727.95 675.25 50394.51 88888.00 2024-03-28 08:55:41.408 088 16727.95 675.26 50394.51 88888.00 2024-03-28 08:55:41.908 088 16727.94 675.22 50394.54 88888.00 2024-03-28 08:55:42.408 088 16727.95 675.17 50394.51 88888.00 2024-03-28 08:55:42.908 088 16727.98 675.16 50394.48 88888.00 2024-03-28 08:55:43.408 088 16727.92 675.16 50394.52 88888.00 2024-03-28 08:55:43.908 088 16727.85 675.12 50394.55 88888.00 2024-03-28 08:55:44.408 088 16727.83 675.21 50394.52 88888.00 2024-03-28 08:55:44.908 088 16727.83 675.21 50394.47 88888.00 2024-03-28 08:55:45.408 088 16727.80 675.17 50394.45 88888.00 2024-03-28 08:55:45.908 088 16727.75 675.14 50394.45 88888.00 2024-03-28 08:55:46.408 088 16727.71 675.14 50394.48 88888.00 2024-03-28 08:55:46.908 088 16727.69 675.10 50394.49 88888.00 2024-03-28 08:55:47.408 088 16727.64 675.10 50394.48 88888.00 2024-03-28 08:55:47.908 088 16727.63 675.07 50394.45 88888.00 2024-03-28 08:55:48.408 088 16727.63 675.08 50394.47 88888.00 2024-03-28 08:55:48.908 088 16727.60 675.08 50394.50 88888.00 2024-03-28 08:55:49.408 088 16727.62 675.10 50394.47 88888.00 2024-03-28 08:55:49.908 088 16727.60 675.17 50394.50 88888.00 2024-03-28 08:55:50.408 088 16727.55 675.19 50394.57 88888.00 2024-03-28 08:55:50.908 088 16727.56 675.14 50394.65 88888.00 2024-03-28 08:55:51.408 088 16727.55 675.14 50394.63 88888.00 2024-03-28 08:55:51.908 088 16727.49 675.17 50394.63 88888.00 2024-03-28 08:55:52.408 088 16727.48 675.15 50394.55 88888.00 2024-03-28 08:55:52.908 088 16727.40 675.21 50394.51 88888.00 2024-03-28 08:55:53.408 088 16727.42 675.31 50394.47 88888.00 2024-03-28 08:55:53.908 088 16727.47 675.32 50394.56 88888.00 2024-03-28 08:55:54.408 088 16727.50 675.30 50394.52 88888.00 2024-03-28 08:55:54.908 088 16727.48 675.32 50394.43 88888.00 2024-03-28 08:55:55.408 088 16727.44 675.35 50394.49 88888.00 2024-03-28 08:55:55.908 088 16727.44 675.34 50394.51 88888.00 2024-03-28 08:55:56.408 088 16727.37 675.39 50394.52 88888.00 2024-03-28 08:55:56.908 088 16727.38 675.39 50394.51 88888.00 2024-03-28 08:55:57.408 088 16727.40 675.45 50394.43 88888.00 2024-03-28 08:55:57.908 088 16727.40 675.57 50394.48 88888.00 2024-03-28 08:55:59.408 088 16727.44 675.66 50394.47 88888.00 2024-03-28 08:55:59.908 088 16727.40 675.61 50394.48 88888.00 2024-03-28 08:56:00.408 088 16727.33 675.67 50394.42 88888.00 2024-03-28 08:56:00.908 088 16727.30 675.70 50394.43 88888.00 2024-03-28 08:56:01.408 088 16727.27 675.76 50394.48 88888.00 2024-03-28 08:56:01.908 088 16727.28 675.80 50394.45 88888.00 2024-03-28 08:56:02.408 088 16727.29 675.82 50394.46 88888.00 2024-03-28 08:56:02.908 088 16727.28 675.86 50394.43 88888.00 2024-03-28 08:56:03.408 088 16727.22 675.83 50394.48 88888.00 2024-03-28 08:56:03.908 088 16727.18 675.85 50394.48 88888.00 2024-03-28 08:56:04.409 088 16727.19 675.87 50394.49 88888.00 2024-03-28 08:56:04.909 088 16727.20 675.90 50394.52 88888.00 2024-03-28 08:56:05.409 088 16727.20 675.93 50394.58 88888.00 2024-03-28 08:56:05.909 088 16727.20 675.95 50394.51 88888.00 2024-03-28 08:56:06.409 088 16727.21 675.92 50394.48 88888.00 2024-03-28 08:56:06.909 088 16727.16 675.95 50394.50 88888.00 2024-03-28 08:56:07.409 088 16727.14 675.96 50394.57 88888.00 2024-03-28 08:56:07.909 088 16727.13 675.97 50394.57 88888.00 2024-03-28 08:56:08.909 088 16727.12 675.99 50394.51 88888.00 2024-03-28 08:56:09.409 088 16727.14 676.04 50394.52 88888.00 2024-03-28 08:56:09.909 088 16727.19 676.12 50394.52 88888.00 2024-03-28 08:56:10.409 088 16727.16 676.13 50394.56 88888.00 2024-03-28 08:56:10.909 088 16727.15 676.17 50394.56 88888.00 2024-03-28 08:56:11.409 088 16727.18 676.17 50394.61 88888.00 2024-03-28 08:56:11.909 088 16727.18 676.12 50394.63 88888.00 2024-03-28 08:56:12.409 088 16727.20 676.11 50394.66 88888.00 2024-03-28 08:56:12.909 088 16727.24 676.13 50394.73 88888.00 2024-03-28 08:56:13.409 088 16727.24 676.17 50394.70 88888.00 2024-03-28 08:56:13.909 088 16727.23 676.18 50394.69 88888.00 2024-03-28 08:56:14.409 088 16727.27 676.15 50394.70 88888.00 2024-03-28 08:56:14.909 088 16727.29 676.19 50394.66 88888.00 2024-03-28 08:56:15.409 088 16727.32 676.26 50394.64 88888.00 2024-03-28 08:56:15.909 088 16727.36 676.23 50394.67 88888.00 2024-03-28 08:56:16.409 088 16727.45 676.27 50394.70 88888.00 2024-03-28 08:56:16.909 088 16727.50 676.30 50394.70 88888.00 2024-03-28 08:56:17.409 088 16727.57 676.29 50394.70 88888.00 2024-03-28 08:56:17.909 088 16727.66 676.27 50394.67 88888.00 2024-03-28 08:56:18.909 088 16727.69 676.29 50394.79 88888.00 2024-03-28 08:56:19.409 088 16727.75 676.26 50394.79 88888.00 2024-03-28 08:56:19.909 088 16727.77 676.28 50394.81 88888.00 2024-03-28 08:56:20.409 088 16727.85 676.28 50394.83 88888.00 2024-03-28 08:56:20.909 088 16727.93 676.32 50394.78 88888.00 2024-03-28 08:56:21.409 088 16727.95 676.29 50394.77 88888.00 2024-03-28 08:56:21.909 088 16728.00 676.29 50394.78 88888.00 2024-03-28 08:56:22.409 088 16728.06 676.23 50394.77 88888.00 2024-03-28 08:56:22.909 088 16728.08 676.22 50394.79 88888.00 2024-03-28 08:56:23.409 088 16728.17 676.20 50394.84 88888.00 2024-03-28 08:56:23.909 088 16728.29 676.13 50394.86 88888.00 2024-03-28 08:56:24.409 088 16728.34 676.17 50394.81 88888.00 2024-03-28 08:56:24.909 088 16728.38 676.13 50394.76 88888.00 2024-03-28 08:56:25.409 088 16728.43 676.03 50394.81 88888.00 2024-03-28 08:56:25.909 088 16728.51 675.96 50394.79 88888.00 2024-03-28 08:56:26.409 088 16728.59 675.88 50394.78 88888.00 2024-03-28 08:56:26.909 088 16728.66 675.85 50394.82 88888.00 2024-03-28 08:56:27.409 088 16728.81 675.76 50394.88 88888.00 2024-03-28 08:56:27.909 088 16728.88 675.70 50394.88 88888.00 2024-03-28 08:56:28.409 088 16728.96 675.59 50394.87 88888.00 2024-03-28 08:56:28.910 088 16729.03 675.52 50394.83 88888.00 2024-03-28 08:56:29.410 088 16729.08 675.45 50394.82 88888.00 2024-03-28 08:56:29.910 088 16729.09 675.34 50394.82 88888.00 2024-03-28 08:56:30.410 088 16729.09 675.22 50394.79 88888.00 2024-03-28 08:56:30.910 088 16729.10 675.17 50394.84 88888.00 2024-03-28 08:56:31.410 088 16729.16 675.09 50394.85 88888.00 2024-03-28 08:56:31.910 088 16729.24 675.04 50394.85 88888.00 2024-03-28 08:56:32.410 088 16729.34 674.96 50394.79 88888.00 2024-03-28 08:56:32.910 088 16729.32 674.89 50394.72 88888.00 2024-03-28 08:56:33.410 088 16729.35 674.82 50394.69 88888.00 2024-03-28 08:56:33.910 088 16729.40 674.77 50394.70 88888.00 2024-03-28 08:56:34.410 088 16729.41 674.71 50394.75 88888.00 2024-03-28 08:56:34.910 088 16729.40 674.63 50394.72 88888.00 2024-03-28 08:56:35.410 088 16729.42 674.57 50394.72 88888.00 2024-03-28 08:56:35.910 088 16729.47 674.52 50394.75 88888.00 2024-03-28 08:56:36.910 088 16729.45 674.43 50394.68 88888.00 2024-03-28 08:56:37.410 088 16729.51 674.38 50394.65 88888.00 2024-03-28 08:56:37.910 088 16729.52 674.28 50394.68 88888.00 2024-03-28 08:56:38.410 088 16729.47 674.18 50394.68 88888.00 2024-03-28 08:56:38.910 088 16729.47 674.16 50394.69 88888.00 2024-03-28 08:56:39.410 088 16729.43 674.16 50394.57 88888.00 2024-03-28 08:56:39.910 088 16729.40 674.14 50394.55 88888.00 2024-03-28 08:56:40.410 088 16729.38 674.08 50394.58 88888.00 2024-03-28 08:56:40.910 088 16729.38 674.03 50394.52 88888.00 2024-03-28 08:56:41.410 088 16729.39 674.01 50394.52 88888.00 2024-03-28 08:56:41.910 088 16729.40 674.03 50394.56 88888.00 2024-03-28 08:56:42.410 088 16729.34 674.01 50394.58 88888.00 2024-03-28 08:56:42.910 088 16729.25 673.95 50394.61 88888.00 2024-03-28 08:56:43.410 088 16729.24 673.93 50394.58 88888.00 2024-03-28 08:56:43.910 088 16729.25 673.92 50394.56 88888.00 2024-03-28 08:56:44.410 088 16729.26 673.93 50394.52 88888.00 2024-03-28 08:56:44.910 088 16729.22 673.95 50394.50 88888.00 2024-03-28 08:56:45.410 088 16729.16 673.94 50394.47 88888.00 2024-03-28 08:56:45.910 088 16729.14 673.93 50394.46 88888.00 2024-03-28 08:56:46.910 088 16729.14 673.87 50394.46 88888.00 2024-03-28 08:56:47.410 088 16729.13 673.88 50394.49 88888.00 2024-03-28 08:56:47.910 088 16729.13 673.88 50394.48 88888.00 2024-03-28 08:56:48.410 088 16729.09 673.88 50394.38 88888.00 2024-03-28 08:56:48.910 088 16729.06 673.86 50394.36 88888.00 2024-03-28 08:56:49.410 088 16729.00 673.84 50394.43 88888.00 2024-03-28 08:56:49.910 088 16728.96 673.80 50394.42 88888.00 2024-03-28 08:56:50.410 088 16728.95 673.79 50394.38 88888.00 2024-03-28 08:56:50.910 088 16728.92 673.76 50394.42 88888.00 2024-03-28 08:56:51.410 088 16728.92 673.78 50394.45 88888.00 2024-03-28 08:56:51.910 088 16728.88 673.82 50394.39 88888.00 2024-03-28 08:56:52.410 088 16728.85 673.85 50394.36 88888.00 2024-03-28 08:56:52.910 088 16728.76 673.84 50394.40 88888.00 2024-03-28 08:56:53.410 088 16728.70 673.86 50394.38 88888.00 2024-03-28 08:56:53.910 088 16728.66 673.85 50394.33 88888.00 2024-03-28 08:56:54.410 088 16728.65 673.85 50394.36 88888.00 2024-03-28 08:56:54.910 088 16728.59 673.91 50394.31 88888.00 2024-03-28 08:56:55.410 088 16728.53 673.87 50394.24 88888.00 2024-03-28 08:56:55.910 088 16728.42 673.90 50394.22 88888.00 2024-03-28 08:56:56.410 088 16728.33 673.91 50394.29 88888.00 2024-03-28 08:56:56.911 088 16728.28 674.01 50394.27 88888.00 2024-03-28 08:56:57.411 088 16728.18 674.04 50394.30 88888.00 2024-03-28 08:56:57.911 088 16728.10 674.05 50394.37 88888.00 2024-03-28 08:56:58.411 088 16728.09 674.09 50394.37 88888.00 2024-03-28 08:56:58.911 088 16727.98 674.11 50394.30 88888.00 2024-03-28 08:56:59.411 088 16727.90 674.18 50394.32 88888.00 2024-03-28 08:56:59.911 088 16727.85 674.25 50394.28 88888.00 2024-03-28 08:57:00.411 088 16727.75 674.30 50394.24 88888.00 2024-03-28 08:57:00.911 088 16727.68 674.39 50394.21 88888.00 2024-03-28 08:57:01.411 088 16727.65 674.44 50394.27 88888.00 2024-03-28 08:57:01.911 088 16727.51 674.46 50394.29 88888.00 2024-03-28 08:57:02.411 088 16727.50 674.51 50394.29 88888.00 2024-03-28 08:57:02.911 088 16727.41 674.57 50394.26 88888.00 2024-03-28 08:57:03.411 088 16727.29 674.63 50394.26 88888.00 2024-03-28 08:57:03.911 088 16727.22 674.63 50394.22 88888.00 2024-03-28 08:57:04.411 088 16727.16 674.71 50394.26 88888.00 2024-03-28 08:57:04.911 088 16727.11 674.82 50394.31 88888.00 2024-03-28 08:57:05.411 088 16727.04 674.90 50394.32 88888.00 2024-03-28 08:57:05.911 088 16727.00 674.98 50394.37 88888.00 2024-03-28 08:57:06.411 088 16726.95 675.03 50394.31 88888.00 2024-03-28 08:57:06.911 088 16726.83 675.12 50394.35 88888.00 2024-03-28 08:57:07.411 088 16726.79 675.25 50394.36 88888.00 2024-03-28 08:57:07.911 088 16726.76 675.34 50394.37 88888.00 2024-03-28 08:57:08.411 088 16726.74 675.41 50394.40 88888.00 2024-03-28 08:57:08.911 088 16726.70 675.45 50394.46 88888.00 2024-03-28 08:57:09.411 088 16726.74 675.52 50394.45 88888.00 2024-03-28 08:57:10.411 088 16726.68 675.65 50394.45 88888.00 2024-03-28 08:57:10.911 088 16726.66 675.73 50394.46 88888.00 2024-03-28 08:57:11.411 088 16726.63 675.75 50394.41 88888.00 2024-03-28 08:57:11.911 088 16726.62 675.84 50394.47 88888.00 2024-03-28 08:57:12.411 088 16726.62 675.92 50394.66 88888.00 2024-03-28 08:57:12.911 088 16726.63 675.96 50394.67 88888.00 2024-03-28 08:57:13.411 088 16726.65 676.08 50394.55 88888.00 2024-03-28 08:57:13.911 088 16726.70 676.15 50394.52 88888.00 2024-03-28 08:57:14.411 088 16726.72 676.21 50394.57 88888.00 2024-03-28 08:57:14.911 088 16726.71 676.20 50394.57 88888.00 2024-03-28 08:57:15.411 088 16726.70 676.29 50394.61 88888.00 2024-03-28 08:57:15.911 088 16726.71 676.31 50394.60 88888.00 2024-03-28 08:57:16.411 088 16726.74 676.32 50394.65 88888.00 2024-03-28 08:57:16.911 088 16726.77 676.43 50394.67 88888.00 2024-03-28 08:57:17.411 088 16726.78 676.44 50394.61 88888.00 2024-03-28 08:57:17.911 088 16726.88 676.48 50394.65 88888.00 2024-03-28 08:57:18.411 088 16726.94 676.49 50394.63 88888.00 2024-03-28 08:57:18.911 088 16726.91 676.46 50394.67 88888.00 2024-03-28 08:57:19.411 088 16726.94 676.48 50394.70 88888.00 2024-03-28 08:57:19.911 088 16727.00 676.52 50394.69 88888.00 2024-03-28 08:57:20.411 088 16726.96 676.52 50394.77 88888.00 2024-03-28 08:57:20.911 088 16727.03 676.51 50394.83 88888.00 2024-03-28 08:57:21.411 088 16727.01 676.57 50394.76 88888.00 2024-03-28 08:57:21.911 088 16727.02 676.64 50394.78 88888.00 2024-03-28 08:57:22.411 088 16727.04 676.61 50394.79 88888.00 2024-03-28 08:57:22.911 088 16727.09 676.53 50394.81 88888.00 2024-03-28 08:57:23.411 088 16727.18 676.57 50394.78 88888.00 2024-03-28 08:57:23.911 088 16727.13 676.54 50394.76 88888.00 2024-03-28 08:57:24.411 088 16727.18 676.53 50394.75 88888.00 2024-03-28 08:57:24.911 088 16727.18 676.55 50394.79 88888.00 2024-03-28 08:57:25.412 088 16727.25 676.54 50394.79 88888.00 2024-03-28 08:57:25.912 088 16727.31 676.53 50394.81 88888.00 2024-03-28 08:57:26.412 088 16727.28 676.55 50394.83 88888.00 2024-03-28 08:57:26.912 088 16727.29 676.51 50394.83 88888.00 2024-03-28 08:57:27.412 088 16727.37 676.48 50394.78 88888.00 2024-03-28 08:57:27.912 088 16727.39 676.48 50394.86 88888.00 2024-03-28 08:57:28.412 088 16727.41 676.45 50394.85 88888.00 2024-03-28 08:57:28.912 088 16727.44 676.44 50394.84 88888.00 2024-03-28 08:57:29.412 088 16727.46 676.44 50394.84 88888.00 2024-03-28 08:57:29.912 088 16727.47 676.47 50394.88 88888.00 2024-03-28 08:57:30.412 088 16727.47 676.43 50394.87 88888.00 2024-03-28 08:57:30.912 088 16727.53 676.39 50394.87 88888.00 2024-03-28 08:57:31.412 088 16727.56 676.37 50394.83 88888.00 2024-03-28 08:57:31.912 088 16727.59 676.36 50394.84 88888.00 2024-03-28 08:57:32.412 088 16727.65 676.37 50394.83 88888.00 2024-03-28 08:57:32.912 088 16727.67 676.38 50394.86 88888.00 2024-03-28 08:57:33.412 088 16727.66 676.34 50394.84 88888.00 2024-03-28 08:57:33.912 088 16727.67 676.32 50394.87 88888.00 2024-03-28 08:57:34.412 088 16727.68 676.29 50394.93 88888.00 2024-03-28 08:57:34.912 088 16727.77 676.21 50394.93 88888.00 2024-03-28 08:57:35.412 088 16727.88 676.23 50394.95 88888.00 2024-03-28 08:57:35.912 088 16727.95 676.22 50394.88 88888.00 2024-03-28 08:57:36.412 088 16727.98 676.12 50394.85 88888.00 2024-03-28 08:57:36.912 088 16728.01 676.09 50394.82 88888.00 2024-03-28 08:57:37.412 088 16728.07 676.17 50394.77 88888.00 2024-03-28 08:57:37.912 088 16728.13 676.14 50394.77 88888.00 2024-03-28 08:57:38.412 088 16728.19 676.08 50394.81 88888.00 2024-03-28 08:57:38.912 088 16728.27 676.00 50394.88 88888.00 2024-03-28 08:57:39.412 088 16728.35 675.96 50394.84 88888.00 2024-03-28 08:57:39.912 088 16728.38 675.92 50394.86 88888.00 2024-03-28 08:57:40.412 088 16728.43 675.90 50394.88 88888.00 2024-03-28 08:57:40.912 088 16728.50 675.86 50394.90 88888.00 2024-03-28 08:57:41.412 088 16728.56 675.83 50394.90 88888.00 2024-03-28 08:57:41.912 088 16728.62 675.78 50394.93 88888.00 2024-03-28 08:57:42.412 088 16728.69 675.71 50394.95 88888.00 2024-03-28 08:57:42.912 088 16728.74 675.71 50394.92 88888.00 2024-03-28 08:57:43.412 088 16728.81 675.68 50394.88 88888.00 2024-03-28 08:57:43.912 088 16728.82 675.64 50394.92 88888.00 2024-03-28 08:57:44.412 088 16728.89 675.56 50394.86 88888.00 2024-03-28 08:57:44.912 088 16728.94 675.49 50394.83 88888.00 2024-03-28 08:57:45.412 088 16728.95 675.45 50394.81 88888.00 2024-03-28 08:57:45.912 088 16728.96 675.39 50394.82 88888.00 2024-03-28 08:57:46.412 088 16728.97 675.27 50394.70 88888.00 2024-03-28 08:57:46.912 088 16728.97 675.25 50394.70 88888.00 2024-03-28 08:57:47.412 088 16729.04 675.18 50394.76 88888.00 2024-03-28 08:57:47.912 088 16729.07 675.12 50394.77 88888.00 2024-03-28 08:57:48.412 088 16729.10 675.05 50394.77 88888.00 2024-03-28 08:57:48.912 088 16729.18 674.98 50394.86 88888.00 2024-03-28 08:57:49.412 088 16729.16 674.99 50394.78 88888.00 2024-03-28 08:57:49.912 088 16729.15 674.98 50394.73 88888.00 2024-03-28 08:57:50.412 088 16729.16 674.87 50394.75 88888.00 2024-03-28 08:57:50.912 088 16729.14 674.82 50394.76 88888.00 2024-03-28 08:57:51.412 088 16729.13 674.83 50394.82 88888.00 2024-03-28 08:57:51.912 088 16729.14 674.79 50394.75 88888.00 2024-03-28 08:57:52.412 088 16729.19 674.78 50394.61 88888.00 2024-03-28 08:57:52.912 088 16729.19 674.73 50394.66 88888.00 2024-03-28 08:57:53.412 088 16729.16 674.72 50394.69 88888.00 2024-03-28 08:57:53.912 088 16729.14 674.65 50394.61 88888.00 2024-03-28 08:57:54.412 088 16729.16 674.63 50394.58 88888.00 2024-03-28 08:57:54.912 088 16729.10 674.61 50394.52 88888.00 2024-03-28 08:57:55.413 088 16729.08 674.60 50394.58 88888.00 2024-03-28 08:57:55.913 088 16729.05 674.57 50394.56 88888.00 2024-03-28 08:57:56.413 088 16729.05 674.60 50394.49 88888.00 2024-03-28 08:57:56.913 088 16729.04 674.53 50394.48 88888.00 2024-03-28 08:57:57.413 088 16729.03 674.52 50394.50 88888.00 2024-03-28 08:57:57.913 088 16729.00 674.56 50394.52 88888.00 2024-03-28 08:57:58.413 088 16728.97 674.48 50394.52 88888.00 2024-03-28 08:57:58.913 088 16728.94 674.40 50394.55 88888.00 2024-03-28 08:57:59.413 088 16728.86 674.42 50394.57 88888.00 2024-03-28 08:57:59.913 088 16728.82 674.44 50394.49 88888.00 2024-03-28 08:58:00.413 088 16728.79 674.45 50394.49 88888.00 2024-03-28 08:58:00.913 088 16728.76 674.46 50394.51 88888.00 2024-03-28 08:58:01.413 088 16728.76 674.47 50394.52 88888.00 2024-03-28 08:58:01.913 088 16728.76 674.51 50394.56 88888.00 2024-03-28 08:58:02.413 088 16728.73 674.48 50394.49 88888.00 2024-03-28 08:58:02.913 088 16728.70 674.49 50394.47 88888.00 2024-03-28 08:58:03.413 088 16728.65 674.48 50394.47 88888.00 2024-03-28 08:58:03.913 088 16728.66 674.45 50394.49 88888.00 2024-03-28 08:58:04.413 088 16728.63 674.45 50394.51 88888.00 2024-03-28 08:58:04.913 088 16728.52 674.46 50394.55 88888.00 2024-03-28 08:58:05.413 088 16728.48 674.46 50394.52 88888.00 2024-03-28 08:58:05.913 088 16728.45 674.47 50394.52 88888.00 2024-03-28 08:58:06.413 088 16728.44 674.48 50394.51 88888.00 2024-03-28 08:58:06.913 088 16728.43 674.48 50394.43 88888.00 2024-03-28 08:58:07.413 088 16728.41 674.49 50394.38 88888.00 2024-03-28 08:58:07.913 088 16728.38 674.53 50394.35 88888.00 2024-03-28 08:58:08.413 088 16728.37 674.55 50394.38 88888.00 2024-03-28 08:58:08.913 088 16728.34 674.57 50394.40 88888.00 2024-03-28 08:58:09.413 088 16728.30 674.55 50394.39 88888.00 2024-03-28 08:58:09.913 088 16728.22 674.57 50394.37 88888.00 2024-03-28 08:58:10.413 088 16728.16 674.56 50394.39 88888.00 2024-03-28 08:58:10.913 088 16728.09 674.57 50394.43 88888.00 2024-03-28 08:58:11.413 088 16728.07 674.62 50394.49 88888.00 2024-03-28 08:58:11.913 088 16728.00 674.63 50394.47 88888.00 2024-03-28 08:58:12.413 088 16727.93 674.67 50394.46 88888.00 2024-03-28 08:58:12.913 088 16727.84 674.70 50394.43 88888.00 2024-03-28 08:58:13.413 088 16727.82 674.64 50394.37 88888.00 2024-03-28 08:58:13.913 088 16727.78 674.61 50394.40 88888.00 2024-03-28 08:58:14.413 088 16727.80 674.62 50394.41 88888.00 2024-03-28 08:58:14.913 088 16727.74 674.67 50394.40 88888.00 2024-03-28 08:58:15.413 088 16727.63 674.67 50394.39 88888.00 2024-03-28 08:58:15.913 088 16727.55 674.61 50394.33 88888.00 2024-03-28 08:58:16.413 088 16727.48 674.63 50394.29 88888.00 2024-03-28 08:58:16.913 088 16727.48 674.72 50394.32 88888.00 2024-03-28 08:58:17.413 088 16727.39 674.73 50394.32 88888.00 2024-03-28 08:58:17.913 088 16727.36 674.74 50394.27 88888.00 2024-03-28 08:58:18.413 088 16727.22 674.81 50394.29 88888.00 2024-03-28 08:58:18.913 088 16727.12 674.89 50394.29 88888.00 2024-03-28 08:58:19.413 088 16727.09 674.89 50394.33 88888.00 2024-03-28 08:58:19.913 088 16727.06 674.90 50394.37 88888.00 2024-03-28 08:58:20.404 088 16727.01 674.93 50394.46 88888.00 2024-03-28 08:58:20.904 088 16726.92 674.97 50394.45 88888.00 2024-03-28 08:58:21.404 088 16726.80 675.03 50394.41 88888.00 2024-03-28 08:58:21.904 088 16726.72 675.07 50394.42 88888.00 2024-03-28 08:58:22.404 088 16726.67 675.14 50394.37 88888.00 2024-03-28 08:58:22.904 088 16726.61 675.18 50394.35 88888.00 2024-03-28 08:58:23.404 088 16726.48 675.25 50394.41 88888.00 2024-03-28 08:58:23.904 088 16726.41 675.30 50394.39 88888.00 2024-03-28 08:58:24.404 088 16726.43 675.31 50394.40 88888.00 2024-03-28 08:58:24.904 088 16726.40 675.38 50394.38 88888.00 2024-03-28 08:58:25.404 088 16726.33 675.45 50394.41 88888.00 2024-03-28 08:58:25.904 088 16726.31 675.53 50394.47 88888.00 2024-03-28 08:58:26.404 088 16726.27 675.67 50394.51 88888.00 2024-03-28 08:58:26.904 088 16726.25 675.76 50394.54 88888.00 2024-03-28 08:58:27.404 088 16726.16 675.84 50394.54 88888.00 2024-03-28 08:58:27.904 088 16726.14 675.90 50394.54 88888.00 2024-03-28 08:58:28.404 088 16726.13 675.97 50394.57 88888.00 2024-03-28 08:58:28.904 088 16726.07 676.08 50394.56 88888.00 2024-03-28 08:58:29.404 088 16726.07 676.10 50394.54 88888.00 2024-03-28 08:58:29.904 088 16726.15 676.18 50394.61 88888.00 2024-03-28 08:58:30.404 088 16726.09 676.23 50394.57 88888.00 2024-03-28 08:58:30.904 088 16726.07 676.34 50394.56 88888.00 2024-03-28 08:58:31.404 088 16726.12 676.40 50394.57 88888.00 2024-03-28 08:58:31.904 088 16726.13 676.52 50394.52 88888.00 2024-03-28 08:58:32.404 088 16726.15 676.57 50394.57 88888.00 2024-03-28 08:58:32.904 088 16726.16 676.63 50394.60 88888.00 2024-03-28 08:58:33.404 088 16726.14 676.70 50394.58 88888.00 2024-03-28 08:58:33.904 088 16726.19 676.66 50394.51 88888.00 2024-03-28 08:58:34.404 088 16726.28 676.73 50394.57 88888.00 2024-03-28 08:58:34.904 088 16726.33 676.84 50394.63 88888.00 2024-03-28 08:58:35.404 088 16726.35 676.88 50394.61 88888.00 2024-03-28 08:58:35.904 088 16726.39 676.92 50394.66 88888.00 2024-03-28 08:58:36.404 088 16726.41 676.97 50394.66 88888.00 2024-03-28 08:58:36.904 088 16726.45 677.05 50394.66 88888.00 2024-03-28 08:58:37.404 088 16726.47 677.05 50394.69 88888.00 2024-03-28 08:58:37.904 088 16726.58 677.07 50394.76 88888.00 2024-03-28 08:58:38.404 088 16726.63 677.09 50394.78 88888.00 2024-03-28 08:58:38.904 088 16726.72 677.09 50394.79 88888.00 2024-03-28 08:58:39.404 088 16726.78 677.13 50394.84 88888.00 2024-03-28 08:58:39.904 088 16726.85 677.12 50394.86 88888.00 2024-03-28 08:58:40.404 088 16726.91 677.16 50394.81 88888.00 2024-03-28 08:58:40.904 088 16726.94 677.16 50394.77 88888.00 2024-03-28 08:58:41.404 088 16727.01 677.12 50394.79 88888.00 2024-03-28 08:58:41.904 088 16727.05 677.12 50394.91 88888.00 2024-03-28 08:58:42.404 088 16727.12 677.10 50394.94 88888.00 2024-03-28 08:58:42.904 088 16727.15 677.08 50394.90 88888.00 2024-03-28 08:58:43.404 088 16727.21 677.06 50394.88 88888.00 2024-03-28 08:58:43.904 088 16727.27 677.00 50394.92 88888.00 2024-03-28 08:58:44.404 088 16727.29 676.99 50394.93 88888.00 2024-03-28 08:58:44.904 088 16727.32 676.95 50394.91 88888.00 2024-03-28 08:58:45.404 088 16727.31 676.91 50394.92 88888.00 2024-03-28 08:58:45.904 088 16727.36 676.87 50394.92 88888.00 2024-03-28 08:58:46.404 088 16727.37 676.87 50394.92 88888.00 2024-03-28 08:58:46.904 088 16727.42 676.86 50394.92 88888.00 2024-03-28 08:58:47.404 088 16727.45 676.84 50394.88 88888.00 2024-03-28 08:58:47.904 088 16727.48 676.84 50394.85 88888.00 2024-03-28 08:58:48.404 088 16727.57 676.80 50394.83 88888.00 2024-03-28 08:58:48.904 088 16727.56 676.80 50394.81 88888.00 2024-03-28 08:58:49.404 088 16727.59 676.75 50394.85 88888.00 2024-03-28 08:58:49.904 088 16727.63 676.73 50394.84 88888.00 2024-03-28 08:58:50.405 088 16727.68 676.66 50394.79 88888.00 2024-03-28 08:58:50.905 088 16727.75 676.66 50394.83 88888.00 2024-03-28 08:58:51.905 088 16727.74 676.60 50394.74 88888.00 2024-03-28 08:58:52.405 088 16727.72 676.53 50394.69 88888.00 2024-03-28 08:58:52.905 088 16727.73 676.52 50394.74 88888.00 2024-03-28 08:58:53.405 088 16727.73 676.51 50394.74 88888.00 2024-03-28 08:58:53.905 088 16727.73 676.45 50394.78 88888.00 2024-03-28 08:58:54.405 088 16727.78 676.45 50394.76 88888.00 2024-03-28 08:58:54.905 088 16727.77 676.44 50394.70 88888.00 2024-03-28 08:58:55.405 088 16727.81 676.44 50394.66 88888.00 2024-03-28 08:58:55.905 088 16727.82 676.43 50394.67 88888.00 2024-03-28 08:58:56.405 088 16727.88 676.39 50394.73 88888.00 2024-03-28 08:58:56.905 088 16727.92 676.34 50394.74 88888.00 2024-03-28 08:58:57.405 088 16727.95 676.30 50394.81 88888.00 2024-03-28 08:58:57.905 088 16728.01 676.27 50394.79 88888.00 2024-03-28 08:58:58.405 088 16728.02 676.29 50394.69 88888.00 2024-03-28 08:58:58.905 088 16728.08 676.25 50394.72 88888.00 2024-03-28 08:58:59.405 088 16728.16 676.15 50394.74 88888.00 2024-03-28 08:58:59.905 088 16728.21 676.15 50394.70 88888.00 2024-03-28 08:59:00.405 088 16728.24 676.11 50394.68 88888.00 2024-03-28 08:59:00.905 088 16728.25 676.11 50394.73 88888.00 2024-03-28 08:59:01.405 088 16728.29 676.09 50394.76 88888.00 2024-03-28 08:59:01.905 088 16728.33 676.08 50394.74 88888.00 2024-03-28 08:59:02.405 088 16728.34 676.00 50394.69 88888.00 2024-03-28 08:59:02.905 088 16728.41 675.96 50394.74 88888.00 2024-03-28 08:59:03.405 088 16728.48 675.97 50394.77 88888.00 2024-03-28 08:59:03.905 088 16728.53 675.92 50394.75 88888.00 2024-03-28 08:59:04.405 088 16728.56 675.84 50394.75 88888.00 2024-03-28 08:59:04.905 088 16728.61 675.76 50394.76 88888.00 2024-03-28 08:59:05.405 088 16728.66 675.74 50394.73 88888.00 2024-03-28 08:59:05.905 088 16728.73 675.70 50394.70 88888.00 2024-03-28 08:59:06.405 088 16728.80 675.67 50394.69 88888.00 2024-03-28 08:59:06.905 088 16728.85 675.58 50394.67 88888.00 2024-03-28 08:59:07.405 088 16728.85 675.57 50394.74 88888.00 2024-03-28 08:59:07.905 088 16728.86 675.57 50394.74 88888.00 2024-03-28 08:59:08.405 088 16728.89 675.50 50394.70 88888.00 2024-03-28 08:59:08.905 088 16728.94 675.43 50394.67 88888.00 2024-03-28 08:59:09.405 088 16728.98 675.35 50394.70 88888.00 2024-03-28 08:59:09.905 088 16728.98 675.30 50394.68 88888.00 2024-03-28 08:59:10.405 088 16728.99 675.31 50394.69 88888.00 2024-03-28 08:59:10.905 088 16728.96 675.30 50394.69 88888.00 2024-03-28 08:59:11.905 088 16729.01 675.15 50394.72 88888.00 2024-03-28 08:59:12.405 088 16728.99 675.15 50394.74 88888.00 2024-03-28 08:59:12.905 088 16729.01 675.08 50394.73 88888.00 2024-03-28 08:59:13.405 088 16729.00 674.96 50394.82 88888.00 2024-03-28 08:59:13.905 088 16728.98 674.96 50394.76 88888.00 2024-03-28 08:59:14.405 088 16728.96 674.91 50394.73 88888.00 2024-03-28 08:59:14.905 088 16728.98 674.93 50394.72 88888.00 2024-03-28 08:59:15.405 088 16728.96 674.88 50394.66 88888.00 2024-03-28 08:59:15.905 088 16728.90 674.83 50394.63 88888.00 2024-03-28 08:59:16.405 088 16728.92 674.81 50394.66 88888.00 2024-03-28 08:59:16.906 088 16728.89 674.79 50394.60 88888.00 2024-03-28 08:59:17.406 088 16728.87 674.77 50394.51 88888.00 2024-03-28 08:59:17.906 088 16728.85 674.75 50394.56 88888.00 2024-03-28 08:59:18.406 088 16728.82 674.69 50394.55 88888.00 2024-03-28 08:59:18.906 088 16728.79 674.67 50394.52 88888.00 2024-03-28 08:59:19.906 088 16728.79 674.65 50394.56 88888.00 2024-03-28 08:59:20.406 088 16728.79 674.57 50394.52 88888.00 2024-03-28 08:59:20.906 088 16728.73 674.54 50394.51 88888.00 2024-03-28 08:59:21.406 088 16728.74 674.52 50394.49 88888.00 2024-03-28 08:59:21.906 088 16728.65 674.56 50394.45 88888.00 2024-03-28 08:59:22.406 088 16728.56 674.56 50394.52 88888.00 2024-03-28 08:59:22.906 088 16728.56 674.55 50394.48 88888.00 2024-03-28 08:59:23.406 088 16728.52 674.53 50394.47 88888.00 2024-03-28 08:59:23.906 088 16728.48 674.49 50394.38 88888.00 2024-03-28 08:59:24.406 088 16728.51 674.51 50394.35 88888.00 2024-03-28 08:59:24.906 088 16728.50 674.53 50394.38 88888.00 2024-03-28 08:59:25.406 088 16728.45 674.51 50394.39 88888.00 2024-03-28 08:59:25.906 088 16728.36 674.49 50394.42 88888.00 2024-03-28 08:59:26.406 088 16728.34 674.52 50394.35 88888.00 2024-03-28 08:59:26.906 088 16728.35 674.51 50394.39 88888.00 2024-03-28 08:59:27.406 088 16728.32 674.52 50394.42 88888.00 2024-03-28 08:59:27.906 088 16728.26 674.58 50394.42 88888.00 2024-03-28 08:59:28.406 088 16728.19 674.63 50394.42 88888.00 2024-03-28 08:59:28.906 088 16728.16 674.65 50394.45 88888.00 2024-03-28 08:59:29.406 088 16728.11 674.69 50394.40 88888.00 2024-03-28 08:59:29.906 088 16728.13 674.64 50394.38 88888.00 2024-03-28 08:59:30.406 088 16728.09 674.66 50394.38 88888.00 2024-03-28 08:59:30.906 088 16728.00 674.69 50394.36 88888.00 2024-03-28 08:59:31.406 088 16727.93 674.80 50394.32 88888.00 2024-03-28 08:59:31.906 088 16727.92 674.80 50394.37 88888.00 2024-03-28 08:59:32.406 088 16727.91 674.80 50394.38 88888.00 2024-03-28 08:59:32.906 088 16727.86 674.81 50394.36 88888.00 2024-03-28 08:59:33.406 088 16727.81 674.83 50394.35 88888.00 2024-03-28 08:59:33.906 088 16727.76 674.88 50394.37 88888.00 2024-03-28 08:59:34.406 088 16727.69 674.88 50394.35 88888.00 2024-03-28 08:59:34.906 088 16727.63 674.88 50394.37 88888.00 2024-03-28 08:59:35.406 088 16727.56 674.90 50394.42 88888.00 2024-03-28 08:59:35.906 088 16727.50 674.95 50394.45 88888.00 2024-03-28 08:59:36.406 088 16727.48 674.99 50394.36 88888.00 2024-03-28 08:59:36.906 088 16727.46 675.01 50394.36 88888.00 2024-03-28 08:59:37.406 088 16727.40 675.06 50394.42 88888.00 2024-03-28 08:59:37.906 088 16727.37 675.12 50394.39 88888.00 2024-03-28 08:59:38.406 088 16727.36 675.10 50394.40 88888.00 2024-03-28 08:59:38.906 088 16727.30 675.09 50394.35 88888.00 2024-03-28 08:59:39.406 088 16727.27 675.09 50394.32 88888.00 2024-03-28 08:59:39.906 088 16727.25 675.13 50394.37 88888.00 2024-03-28 08:59:40.406 088 16727.21 675.17 50394.39 88888.00 2024-03-28 08:59:40.906 088 16727.18 675.24 50394.41 88888.00 2024-03-28 08:59:41.406 088 16727.16 675.23 50394.36 88888.00 2024-03-28 08:59:41.906 088 16727.14 675.25 50394.42 88888.00 2024-03-28 08:59:42.406 088 16727.11 675.26 50394.43 88888.00 2024-03-28 08:59:42.906 088 16727.06 675.33 50394.41 88888.00 2024-03-28 08:59:43.406 088 16727.02 675.39 50394.45 88888.00 2024-03-28 08:59:43.906 088 16726.95 675.39 50394.39 88888.00 2024-03-28 08:59:44.406 088 16726.95 675.41 50394.40 88888.00 2024-03-28 08:59:44.907 088 16726.89 675.50 50394.43 88888.00 2024-03-28 08:59:45.407 088 16726.85 675.50 50394.42 88888.00 2024-03-28 08:59:45.907 088 16726.80 675.52 50394.42 88888.00 2024-03-28 08:59:46.407 088 16726.78 675.66 50394.38 88888.00 2024-03-28 08:59:46.907 088 16726.78 675.75 50394.35 88888.00 2024-03-28 08:59:47.407 088 16726.77 675.78 50394.37 88888.00 2024-03-28 08:59:47.907 088 16726.76 675.80 50394.40 88888.00 2024-03-28 08:59:48.407 088 16726.71 675.82 50394.41 88888.00 2024-03-28 08:59:48.907 088 16726.67 675.86 50394.41 88888.00 2024-03-28 08:59:49.407 088 16726.63 675.93 50394.41 88888.00 2024-03-28 08:59:49.907 088 16726.67 675.97 50394.45 88888.00 2024-03-28 08:59:50.407 088 16726.66 676.06 50394.45 88888.00 2024-03-28 08:59:50.907 088 16726.67 676.08 50394.45 88888.00 2024-03-28 08:59:51.407 088 16726.61 676.13 50394.46 88888.00 2024-03-28 08:59:51.907 088 16726.58 676.12 50394.45 88888.00 2024-03-28 08:59:52.407 088 16726.61 676.15 50394.46 88888.00 2024-03-28 08:59:52.907 088 16726.65 676.25 50394.45 88888.00 2024-03-28 08:59:53.407 088 16726.66 676.27 50394.49 88888.00 2024-03-28 08:59:53.907 088 16726.66 676.32 50394.56 88888.00 2024-03-28 08:59:54.407 088 16726.63 676.32 50394.50 88888.00 2024-03-28 08:59:54.907 088 16726.61 676.32 50394.48 88888.00 2024-03-28 08:59:55.407 088 16726.56 676.31 50394.48 88888.00 2024-03-28 08:59:55.907 088 16726.52 676.35 50394.54 88888.00 2024-03-28 08:59:56.407 088 16726.54 676.39 50394.59 88888.00 2024-03-28 08:59:56.907 088 16726.54 676.46 50394.55 88888.00 2024-03-28 08:59:57.407 088 16726.59 676.49 50394.51 88888.00 2024-03-28 08:59:57.907 088 16726.60 676.49 50394.55 88888.00 2024-03-28 08:59:58.407 088 16726.59 676.47 50394.59 88888.00 2024-03-28 08:59:58.907 088 16726.59 676.48 50394.56 88888.00 2024-03-28 08:59:59.407 088 16726.65 676.54 50394.50 88888.00 2024-03-28 08:59:59.907 088 16726.67 676.54 50394.51 88888.00 2024-03-28 09:00:00.407 088 16726.69 676.52 50394.55 88888.00 2024-03-28 09:00:00.907 088 16726.67 676.61 50394.56 88888.00 2024-03-28 09:00:01.407 088 16726.67 676.70 50394.56 88888.00 2024-03-28 09:00:01.907 088 16726.71 676.64 50394.57 88888.00 2024-03-28 09:00:02.407 088 16726.80 676.64 50394.58 88888.00 2024-03-28 09:00:02.907 088 16726.84 676.64 50394.57 88888.00 2024-03-28 09:00:03.407 088 16726.88 676.69 50394.60 88888.00 2024-03-28 09:00:03.907 088 16726.92 676.71 50394.63 88888.00 2024-03-28 09:00:04.407 088 16726.89 676.71 50394.64 88888.00 2024-03-28 09:00:04.907 088 16726.88 676.72 50394.66 88888.00 2024-03-28 09:00:05.407 088 16726.88 676.67 50394.69 88888.00 2024-03-28 09:00:05.907 088 16726.97 676.64 50394.64 88888.00 2024-03-28 09:00:06.407 088 16727.02 676.64 50394.67 88888.00 2024-03-28 09:00:06.907 088 16727.02 676.64 50394.69 88888.00 2024-03-28 09:00:07.407 088 16727.04 676.65 50394.73 88888.00 2024-03-28 09:00:07.907 088 16727.07 676.65 50394.66 88888.00 2024-03-28 09:00:08.407 088 16727.11 676.60 50394.67 88888.00 2024-03-28 09:00:08.907 088 16727.21 676.57 50394.66 88888.00 2024-03-28 09:00:09.407 088 16727.19 676.55 50394.61 88888.00 2024-03-28 09:00:09.907 088 16727.20 676.63 50394.57 88888.00 2024-03-28 09:00:10.407 088 16727.23 676.61 50394.61 88888.00 2024-03-28 09:00:10.907 088 16727.30 676.62 50394.68 88888.00 2024-03-28 09:00:11.407 088 16727.41 676.56 50394.66 88888.00 2024-03-28 09:00:11.907 088 16727.47 676.52 50394.67 88888.00 2024-03-28 09:00:12.407 088 16727.50 676.51 50394.72 88888.00 2024-03-28 09:00:12.907 088 16727.50 676.49 50394.73 88888.00 2024-03-28 09:00:13.407 088 16727.50 676.47 50394.74 88888.00 2024-03-28 09:00:13.907 088 16727.58 676.49 50394.79 88888.00 2024-03-28 09:00:14.407 088 16727.65 676.51 50394.77 88888.00 2024-03-28 09:00:14.907 088 16727.72 676.49 50394.74 88888.00 2024-03-28 09:00:15.408 088 16727.73 676.48 50394.74 88888.00 2024-03-28 09:00:15.908 088 16727.74 676.49 50394.78 88888.00 2024-03-28 09:00:16.408 088 16727.82 676.53 50394.77 88888.00 2024-03-28 09:00:16.908 088 16727.90 676.51 50394.78 88888.00 2024-03-28 09:00:17.408 088 16727.94 676.51 50394.75 88888.00 2024-03-28 09:00:17.908 088 16727.92 676.52 50394.75 88888.00 2024-03-28 09:00:18.408 088 16727.98 676.51 50394.75 88888.00 2024-03-28 09:00:18.908 088 16728.07 676.43 50394.76 88888.00 2024-03-28 09:00:19.408 088 16728.13 676.36 50394.69 88888.00 2024-03-28 09:00:19.908 088 16728.21 676.37 50394.73 88888.00 2024-03-28 09:00:20.408 088 16728.32 676.37 50394.73 88888.00 2024-03-28 09:00:20.908 088 16728.34 676.32 50394.75 88888.00 2024-03-28 09:00:21.408 088 16728.36 676.26 50394.74 88888.00 2024-03-28 09:00:21.908 088 16728.44 676.23 50394.78 88888.00 2024-03-28 09:00:22.408 088 16728.51 676.19 50394.77 88888.00 2024-03-28 09:00:22.908 088 16728.61 676.17 50394.79 88888.00 2024-03-28 09:00:23.408 088 16728.71 676.13 50394.81 88888.00 2024-03-28 09:00:23.908 088 16728.72 676.08 50394.76 88888.00 2024-03-28 09:00:24.408 088 16728.73 676.03 50394.72 88888.00 2024-03-28 09:00:24.908 088 16728.77 675.93 50394.66 88888.00 2024-03-28 09:00:25.408 088 16728.82 675.86 50394.66 88888.00 2024-03-28 09:00:25.908 088 16728.87 675.82 50394.67 88888.00 2024-03-28 09:00:26.408 088 16728.89 675.76 50394.59 88888.00 2024-03-28 09:00:26.908 088 16728.94 675.70 50394.60 88888.00 2024-03-28 09:00:27.408 088 16728.98 675.65 50394.65 88888.00 2024-03-28 09:00:27.908 088 16728.95 675.57 50394.65 88888.00 2024-03-28 09:00:28.408 088 16728.92 675.52 50394.65 88888.00 2024-03-28 09:00:28.908 088 16728.97 675.45 50394.67 88888.00 2024-03-28 09:00:29.408 088 16728.97 675.40 50394.63 88888.00 2024-03-28 09:00:29.908 088 16728.96 675.38 50394.63 88888.00 2024-03-28 09:00:30.408 088 16728.97 675.34 50394.57 88888.00 2024-03-28 09:00:30.908 088 16728.94 675.26 50394.55 88888.00 2024-03-28 09:00:31.408 088 16728.94 675.14 50394.47 88888.00 2024-03-28 09:00:31.908 088 16728.95 675.07 50394.42 88888.00 2024-03-28 09:00:32.408 088 16728.91 675.00 50394.49 88888.00 2024-03-28 09:00:33.408 088 16728.86 674.90 50394.42 88888.00 2024-03-28 09:00:33.908 088 16728.82 674.86 50394.40 88888.00 2024-03-28 09:00:34.408 088 16728.73 674.83 50394.42 88888.00 2024-03-28 09:00:34.908 088 16728.70 674.87 50394.38 88888.00 2024-03-28 09:00:35.408 088 16728.62 674.86 50394.36 88888.00 2024-03-28 09:00:35.908 088 16728.60 674.77 50394.33 88888.00 2024-03-28 09:00:36.408 088 16728.54 674.72 50394.33 88888.00 2024-03-28 09:00:36.908 088 16728.48 674.73 50394.31 88888.00 2024-03-28 09:00:37.408 088 16728.41 674.70 50394.26 88888.00 2024-03-28 09:00:37.908 088 16728.35 674.70 50394.24 88888.00 2024-03-28 09:00:38.408 088 16728.32 674.64 50394.27 88888.00 2024-03-28 09:00:38.908 088 16728.27 674.70 50394.23 88888.00 2024-03-28 09:00:39.408 088 16728.22 674.69 50394.24 88888.00 2024-03-28 09:00:39.908 088 16728.12 674.72 50394.22 88888.00 2024-03-28 09:00:40.408 088 16728.03 674.74 50394.26 88888.00 2024-03-28 09:00:40.908 088 16728.01 674.78 50394.28 88888.00 2024-03-28 09:00:41.408 088 16727.93 674.84 50394.27 88888.00 2024-03-28 09:00:41.908 088 16727.88 674.87 50394.30 88888.00 2024-03-28 09:00:42.408 088 16727.82 674.83 50394.29 88888.00 2024-03-28 09:00:43.409 088 16727.73 674.89 50394.26 88888.00 2024-03-28 09:00:43.909 088 16727.68 674.89 50394.26 88888.00 2024-03-28 09:00:44.409 088 16727.62 674.96 50394.26 88888.00 2024-03-28 09:00:44.909 088 16727.55 674.97 50394.22 88888.00 2024-03-28 09:00:45.409 088 16727.45 674.95 50394.19 88888.00 2024-03-28 09:00:45.909 088 16727.39 675.03 50394.22 88888.00 2024-03-28 09:00:46.409 088 16727.33 675.07 50394.28 88888.00 2024-03-28 09:00:46.909 088 16727.29 675.12 50394.30 88888.00 2024-03-28 09:00:47.409 088 16727.22 675.17 50394.26 88888.00 2024-03-28 09:00:47.909 088 16727.18 675.24 50394.22 88888.00 2024-03-28 09:00:48.409 088 16727.12 675.27 50394.26 88888.00 2024-03-28 09:00:48.909 088 16727.05 675.24 50394.29 88888.00 2024-03-28 09:00:49.409 088 16727.04 675.31 50394.30 88888.00 2024-03-28 09:00:49.909 088 16726.98 675.40 50394.28 88888.00 2024-03-28 09:00:50.409 088 16726.95 675.47 50394.30 88888.00 2024-03-28 09:00:50.909 088 16726.91 675.50 50394.31 88888.00 2024-03-28 09:00:51.409 088 16726.87 675.56 50394.30 88888.00 2024-03-28 09:00:51.909 088 16726.85 675.61 50394.33 88888.00 2024-03-28 09:00:52.409 088 16726.78 675.62 50394.38 88888.00 2024-03-28 09:00:53.409 088 16726.76 675.70 50394.31 88888.00 2024-03-28 09:00:53.909 088 16726.68 675.73 50394.29 88888.00 2024-03-28 09:00:54.409 088 16726.68 675.86 50394.37 88888.00 2024-03-28 09:00:54.909 088 16726.63 675.97 50394.33 88888.00 2024-03-28 09:00:55.409 088 16726.58 676.02 50394.35 88888.00 2024-03-28 09:00:55.909 088 16726.53 676.03 50394.37 88888.00 2024-03-28 09:00:56.409 088 16726.54 676.06 50394.46 88888.00 2024-03-28 09:00:56.909 088 16726.47 676.12 50394.45 88888.00 2024-03-28 09:00:57.409 088 16726.47 676.20 50394.40 88888.00 2024-03-28 09:00:57.909 088 16726.47 676.29 50394.46 88888.00 2024-03-28 09:00:58.409 088 16726.41 676.31 50394.48 88888.00 2024-03-28 09:00:58.909 088 16726.41 676.30 50394.47 88888.00 2024-03-28 09:00:59.409 088 16726.42 676.38 50394.43 88888.00 2024-03-28 09:00:59.909 088 16726.44 676.45 50394.45 88888.00 2024-03-28 09:01:00.409 088 16726.37 676.49 50394.47 88888.00 2024-03-28 09:01:00.909 088 16726.33 676.55 50394.54 88888.00 2024-03-28 09:01:01.409 088 16726.37 676.61 50394.55 88888.00 2024-03-28 09:01:01.909 088 16726.36 676.62 50394.55 88888.00 2024-03-28 09:01:02.409 088 16726.32 676.64 50394.54 88888.00 2024-03-28 09:01:03.409 088 16726.33 676.69 50394.49 88888.00 2024-03-28 09:01:03.909 088 16726.33 676.73 50394.57 88888.00 2024-03-28 09:01:04.409 088 16726.35 676.78 50394.61 88888.00 2024-03-28 09:01:04.909 088 16726.39 676.79 50394.58 88888.00 2024-03-28 09:01:05.409 088 16726.36 676.88 50394.57 88888.00 2024-03-28 09:01:05.909 088 16726.40 676.92 50394.57 88888.00 2024-03-28 09:01:06.409 088 16726.50 676.90 50394.57 88888.00 2024-03-28 09:01:06.909 088 16726.50 676.89 50394.64 88888.00 2024-03-28 09:01:07.409 088 16726.45 676.87 50394.63 88888.00 2024-03-28 09:01:07.909 088 16726.50 676.92 50394.67 88888.00 2024-03-28 09:01:08.410 088 16726.52 676.91 50394.68 88888.00 2024-03-28 09:01:08.910 088 16726.53 676.90 50394.72 88888.00 2024-03-28 09:01:09.410 088 16726.50 676.97 50394.67 88888.00 2024-03-28 09:01:09.910 088 16726.59 676.98 50394.65 88888.00 2024-03-28 09:01:10.410 088 16726.62 677.02 50394.67 88888.00 2024-03-28 09:01:10.910 088 16726.65 677.06 50394.65 88888.00 2024-03-28 09:01:11.410 088 16726.67 677.02 50394.70 88888.00 2024-03-28 09:01:11.910 088 16726.70 676.99 50394.75 88888.00 2024-03-28 09:01:12.410 088 16726.70 677.02 50394.75 88888.00 2024-03-28 09:01:13.410 088 16726.80 676.96 50394.70 88888.00 2024-03-28 09:01:13.910 088 16726.86 676.97 50394.73 88888.00 2024-03-28 09:01:14.410 088 16726.88 676.93 50394.73 88888.00 2024-03-28 09:01:14.910 088 16726.88 676.95 50394.75 88888.00 2024-03-28 09:01:15.410 088 16726.93 676.96 50394.74 88888.00 2024-03-28 09:01:15.910 088 16726.96 676.91 50394.73 88888.00 2024-03-28 09:01:16.410 088 16726.96 676.87 50394.76 88888.00 2024-03-28 09:01:16.910 088 16726.98 676.88 50394.81 88888.00 2024-03-28 09:01:17.410 088 16727.03 676.90 50394.79 88888.00 2024-03-28 09:01:17.910 088 16727.01 676.90 50394.70 88888.00 2024-03-28 09:01:18.410 088 16727.02 676.92 50394.70 88888.00 2024-03-28 09:01:18.910 088 16727.05 676.89 50394.75 88888.00 2024-03-28 09:01:19.410 088 16727.09 676.88 50394.74 88888.00 2024-03-28 09:01:19.910 088 16727.09 676.88 50394.76 88888.00 2024-03-28 09:01:20.410 088 16727.10 676.81 50394.79 88888.00 2024-03-28 09:01:20.910 088 16727.13 676.79 50394.73 88888.00 2024-03-28 09:01:21.410 088 16727.16 676.75 50394.74 88888.00 2024-03-28 09:01:21.910 088 16727.20 676.72 50394.77 88888.00 2024-03-28 09:01:22.410 088 16727.14 676.75 50394.77 88888.00 2024-03-28 09:01:22.910 088 16727.16 676.77 50394.77 88888.00 2024-03-28 09:01:23.410 088 16727.20 676.78 50394.79 88888.00 2024-03-28 09:01:23.910 088 16727.23 676.72 50394.82 88888.00 2024-03-28 09:01:24.410 088 16727.25 676.69 50394.83 88888.00 2024-03-28 09:01:24.910 088 16727.29 676.69 50394.79 88888.00 2024-03-28 09:01:25.410 088 16727.31 676.67 50394.70 88888.00 2024-03-28 09:01:25.910 088 16727.31 676.61 50394.72 88888.00 2024-03-28 09:01:26.410 088 16727.38 676.57 50394.73 88888.00 2024-03-28 09:01:26.910 088 16727.44 676.61 50394.72 88888.00 2024-03-28 09:01:27.410 088 16727.39 676.58 50394.72 88888.00 2024-03-28 09:01:27.910 088 16727.41 676.58 50394.74 88888.00 2024-03-28 09:01:28.410 088 16727.41 676.63 50394.73 88888.00 2024-03-28 09:01:28.910 088 16727.40 676.62 50394.73 88888.00 2024-03-28 09:01:29.410 088 16727.41 676.58 50394.74 88888.00 2024-03-28 09:01:29.910 088 16727.40 676.56 50394.79 88888.00 2024-03-28 09:01:30.410 088 16727.40 676.60 50394.82 88888.00 2024-03-28 09:01:30.910 088 16727.40 676.61 50394.82 88888.00 2024-03-28 09:01:31.410 088 16727.45 676.60 50394.76 88888.00 2024-03-28 09:01:31.910 088 16727.47 676.62 50394.79 88888.00 2024-03-28 09:01:32.410 088 16727.47 676.62 50394.76 88888.00 2024-03-28 09:01:32.910 088 16727.49 676.60 50394.73 88888.00 2024-03-28 09:01:33.410 088 16727.50 676.60 50394.72 88888.00 2024-03-28 09:01:33.910 088 16727.51 676.58 50394.69 88888.00 2024-03-28 09:01:34.410 088 16727.54 676.61 50394.75 88888.00 2024-03-28 09:01:34.910 088 16727.56 676.71 50394.79 88888.00 2024-03-28 09:01:35.410 088 16727.60 676.69 50394.81 88888.00 2024-03-28 09:01:35.910 088 16727.56 676.69 50394.77 88888.00 2024-03-28 09:01:36.410 088 16727.58 676.67 50394.76 88888.00 2024-03-28 09:01:36.910 088 16727.60 676.73 50394.74 88888.00 2024-03-28 09:01:37.410 088 16727.65 676.75 50394.74 88888.00 2024-03-28 09:01:37.910 088 16727.73 676.78 50394.76 88888.00 2024-03-28 09:01:38.411 088 16727.71 676.75 50394.79 88888.00 2024-03-28 09:01:38.911 088 16727.71 676.79 50394.79 88888.00 2024-03-28 09:01:39.411 088 16727.72 676.80 50394.79 88888.00 2024-03-28 09:01:39.911 088 16727.72 676.82 50394.79 88888.00 2024-03-28 09:01:40.411 088 16727.75 676.82 50394.76 88888.00 2024-03-28 09:01:40.911 088 16727.78 676.82 50394.82 88888.00 2024-03-28 09:01:41.411 088 16727.82 676.80 50394.83 88888.00 2024-03-28 09:01:41.911 088 16727.85 676.87 50394.88 88888.00 2024-03-28 09:01:42.411 088 16727.89 676.88 50394.85 88888.00 2024-03-28 09:01:42.911 088 16727.86 676.86 50394.79 88888.00 2024-03-28 09:01:43.411 088 16727.88 676.86 50394.78 88888.00 2024-03-28 09:01:43.911 088 16727.91 676.86 50394.79 88888.00 2024-03-28 09:01:44.411 088 16727.94 676.86 50394.81 88888.00 2024-03-28 09:01:44.911 088 16727.98 676.86 50394.79 88888.00 2024-03-28 09:01:45.411 088 16727.99 676.87 50394.82 88888.00 2024-03-28 09:01:45.911 088 16727.97 676.86 50394.84 88888.00 2024-03-28 09:01:46.411 088 16727.98 676.82 50394.83 88888.00 2024-03-28 09:01:46.911 088 16728.01 676.80 50394.84 88888.00 2024-03-28 09:01:47.411 088 16728.01 676.78 50394.78 88888.00 2024-03-28 09:01:47.911 088 16727.99 676.73 50394.79 88888.00 2024-03-28 09:01:48.411 088 16728.01 676.70 50394.86 88888.00 2024-03-28 09:01:48.911 088 16728.04 676.69 50394.90 88888.00 2024-03-28 09:01:49.411 088 16728.02 676.69 50394.87 88888.00 2024-03-28 09:01:49.911 088 16728.01 676.70 50394.92 88888.00 2024-03-28 09:01:50.411 088 16728.02 676.65 50394.88 88888.00 2024-03-28 09:01:50.911 088 16728.04 676.61 50394.75 88888.00 2024-03-28 09:01:51.411 088 16728.04 676.60 50394.78 88888.00 2024-03-28 09:01:51.911 088 16728.03 676.64 50394.77 88888.00 2024-03-28 09:01:52.411 088 16728.00 676.63 50394.79 88888.00 2024-03-28 09:01:52.911 088 16727.99 676.65 50394.75 88888.00 2024-03-28 09:01:53.411 088 16727.98 676.64 50394.82 88888.00 2024-03-28 09:01:53.911 088 16727.99 676.66 50394.86 88888.00 2024-03-28 09:01:54.911 088 16727.91 676.61 50394.82 88888.00 2024-03-28 09:01:55.411 088 16727.94 676.58 50394.82 88888.00 2024-03-28 09:01:55.911 088 16727.91 676.58 50394.86 88888.00 2024-03-28 09:01:56.411 088 16727.89 676.55 50394.93 88888.00 2024-03-28 09:01:56.911 088 16727.89 676.56 50394.90 88888.00 2024-03-28 09:01:57.411 088 16727.89 676.55 50394.76 88888.00 2024-03-28 09:01:57.911 088 16727.86 676.52 50394.74 88888.00 2024-03-28 09:01:58.411 088 16727.88 676.49 50394.83 88888.00 2024-03-28 09:01:58.911 088 16727.89 676.51 50394.77 88888.00 2024-03-28 09:01:59.411 088 16727.92 676.51 50394.78 88888.00 2024-03-28 09:01:59.911 088 16727.91 676.53 50394.75 88888.00 2024-03-28 09:02:00.411 088 16727.91 676.53 50394.68 88888.00 2024-03-28 09:02:00.911 088 16727.89 676.53 50394.68 88888.00 2024-03-28 09:02:01.411 088 16727.90 676.44 50394.72 88888.00 2024-03-28 09:02:01.911 088 16727.93 676.40 50394.68 88888.00 2024-03-28 09:02:02.411 088 16727.86 676.41 50394.67 88888.00 2024-03-28 09:02:02.911 088 16727.85 676.38 50394.69 88888.00 2024-03-28 09:02:03.411 088 16727.89 676.40 50394.65 88888.00 2024-03-28 09:02:03.911 088 16727.88 676.41 50394.61 88888.00 2024-03-28 09:02:04.912 088 16727.93 676.36 50394.65 88888.00 2024-03-28 09:02:05.412 088 16727.92 676.36 50394.64 88888.00 2024-03-28 09:02:05.912 088 16727.89 676.31 50394.61 88888.00 2024-03-28 09:02:06.412 088 16727.84 676.29 50394.64 88888.00 2024-03-28 09:02:06.912 088 16727.81 676.28 50394.61 88888.00 2024-03-28 09:02:07.412 088 16727.81 676.22 50394.59 88888.00 2024-03-28 09:02:07.912 088 16727.81 676.21 50394.61 88888.00 2024-03-28 09:02:08.412 088 16727.77 676.18 50394.64 88888.00 2024-03-28 09:02:08.912 088 16727.76 676.13 50394.65 88888.00 2024-03-28 09:02:09.412 088 16727.81 676.12 50394.61 88888.00 2024-03-28 09:02:09.912 088 16727.80 676.10 50394.60 88888.00 2024-03-28 09:02:10.412 088 16727.78 676.09 50394.61 88888.00 2024-03-28 09:02:10.912 088 16727.80 676.05 50394.67 88888.00 2024-03-28 09:02:11.412 088 16727.78 676.04 50394.64 88888.00 2024-03-28 09:02:11.912 088 16727.78 675.99 50394.61 88888.00 2024-03-28 09:02:12.412 088 16727.78 675.97 50394.58 88888.00 2024-03-28 09:02:12.912 088 16727.75 675.97 50394.58 88888.00 2024-03-28 09:02:13.412 088 16727.69 675.94 50394.57 88888.00 2024-03-28 09:02:13.912 088 16727.71 675.94 50394.54 88888.00 2024-03-28 09:02:14.412 088 16727.68 675.88 50394.56 88888.00 2024-03-28 09:02:14.912 088 16727.74 675.87 50394.54 88888.00 2024-03-28 09:02:15.412 088 16727.73 675.86 50394.51 88888.00 2024-03-28 09:02:15.912 088 16727.75 675.77 50394.58 88888.00 2024-03-28 09:02:16.412 088 16727.75 675.75 50394.58 88888.00 2024-03-28 09:02:16.912 088 16727.75 675.73 50394.60 88888.00 2024-03-28 09:02:17.412 088 16727.75 675.68 50394.52 88888.00 2024-03-28 09:02:17.912 088 16727.76 675.67 50394.51 88888.00 2024-03-28 09:02:18.412 088 16727.80 675.70 50394.58 88888.00 2024-03-28 09:02:18.912 088 16727.80 675.66 50394.61 88888.00 2024-03-28 09:02:19.412 088 16727.76 675.61 50394.61 88888.00 2024-03-28 09:02:19.912 088 16727.72 675.60 50394.58 88888.00 2024-03-28 09:02:20.412 088 16727.69 675.61 50394.55 88888.00 2024-03-28 09:02:20.912 088 16727.66 675.61 50394.56 88888.00 2024-03-28 09:02:21.412 088 16727.65 675.61 50394.61 88888.00 2024-03-28 09:02:21.912 088 16727.63 675.58 50394.52 88888.00 2024-03-28 09:02:22.912 088 16727.64 675.51 50394.50 88888.00 2024-03-28 09:02:23.412 088 16727.65 675.49 50394.46 88888.00 2024-03-28 09:02:23.912 088 16727.58 675.50 50394.49 88888.00 2024-03-28 09:02:24.412 088 16727.54 675.52 50394.54 88888.00 2024-03-28 09:02:24.912 088 16727.54 675.53 50394.57 88888.00 2024-03-28 09:02:25.412 088 16727.50 675.50 50394.50 88888.00 2024-03-28 09:02:25.912 088 16727.53 675.51 50394.51 88888.00 2024-03-28 09:02:26.412 088 16727.51 675.52 50394.52 88888.00 2024-03-28 09:02:26.912 088 16727.46 675.54 50394.48 88888.00 2024-03-28 09:02:27.412 088 16727.42 675.54 50394.51 88888.00 2024-03-28 09:02:27.912 088 16727.40 675.61 50394.47 88888.00 2024-03-28 09:02:28.412 088 16727.37 675.60 50394.51 88888.00 2024-03-28 09:02:28.912 088 16727.32 675.61 50394.51 88888.00 2024-03-28 09:02:29.412 088 16727.29 675.64 50394.52 88888.00 2024-03-28 09:02:29.912 088 16727.28 675.68 50394.48 88888.00 2024-03-28 09:02:30.412 088 16727.28 675.74 50394.45 88888.00 2024-03-28 09:02:30.912 088 16727.21 675.77 50394.45 88888.00 2024-03-28 09:02:31.412 088 16727.19 675.79 50394.48 88888.00 2024-03-28 09:02:31.912 088 16727.20 675.82 50394.45 88888.00 2024-03-28 09:02:32.412 088 16727.14 675.88 50394.45 88888.00 2024-03-28 09:02:32.913 088 16727.13 675.91 50394.45 88888.00 2024-03-28 09:02:33.413 088 16727.13 675.93 50394.43 88888.00 2024-03-28 09:02:33.913 088 16727.07 675.95 50394.54 88888.00 2024-03-28 09:02:34.413 088 16727.03 676.00 50394.52 88888.00 2024-03-28 09:02:34.913 088 16726.96 676.09 50394.48 88888.00 2024-03-28 09:02:35.413 088 16726.95 676.12 50394.52 88888.00 2024-03-28 09:02:35.913 088 16726.93 676.15 50394.49 88888.00 2024-03-28 09:02:36.413 088 16726.88 676.18 50394.50 88888.00 2024-03-28 09:02:36.913 088 16726.84 676.19 50394.54 88888.00 2024-03-28 09:02:37.413 088 16726.85 676.21 50394.57 88888.00 2024-03-28 09:02:37.913 088 16726.85 676.28 50394.52 88888.00 2024-03-28 09:02:38.413 088 16726.85 676.32 50394.48 88888.00 2024-03-28 09:02:38.913 088 16726.86 676.35 50394.45 88888.00 2024-03-28 09:02:39.413 088 16726.85 676.38 50394.42 88888.00 2024-03-28 09:02:39.913 088 16726.85 676.47 50394.46 88888.00 2024-03-28 09:02:40.413 088 16726.83 676.52 50394.49 88888.00 2024-03-28 09:02:40.913 088 16726.83 676.60 50394.52 88888.00 2024-03-28 09:02:41.413 088 16726.84 676.62 50394.55 88888.00 2024-03-28 09:02:41.913 088 16726.81 676.64 50394.50 88888.00 2024-03-28 09:02:42.413 088 16726.81 676.67 50394.50 88888.00 2024-03-28 09:02:42.913 088 16726.83 676.72 50394.54 88888.00 2024-03-28 09:02:43.413 088 16726.84 676.72 50394.60 88888.00 2024-03-28 09:02:43.913 088 16726.85 676.73 50394.58 88888.00 2024-03-28 09:02:44.413 088 16726.84 676.86 50394.55 88888.00 2024-03-28 09:02:44.913 088 16726.87 676.87 50394.56 88888.00 2024-03-28 09:02:45.413 088 16726.85 676.89 50394.54 88888.00 2024-03-28 09:02:45.913 088 16726.87 676.93 50394.57 88888.00 2024-03-28 09:02:46.413 088 16726.92 676.96 50394.63 88888.00 2024-03-28 09:02:46.913 088 16726.93 676.97 50394.63 88888.00 2024-03-28 09:02:47.413 088 16726.89 677.02 50394.64 88888.00 2024-03-28 09:02:47.913 088 16726.87 677.02 50394.61 88888.00 2024-03-28 09:02:48.413 088 16726.93 677.06 50394.63 88888.00 2024-03-28 09:02:48.913 088 16726.94 677.04 50394.60 88888.00 2024-03-28 09:02:49.413 088 16726.91 677.06 50394.58 88888.00 2024-03-28 09:02:49.913 088 16726.89 677.09 50394.56 88888.00 2024-03-28 09:02:50.413 088 16726.92 677.14 50394.55 88888.00 2024-03-28 09:02:50.913 088 16726.95 677.16 50394.60 88888.00 2024-03-28 09:02:51.413 088 16726.96 677.18 50394.61 88888.00 2024-03-28 09:02:51.913 088 16726.96 677.10 50394.58 88888.00 2024-03-28 09:02:52.413 088 16726.96 677.14 50394.57 88888.00 2024-03-28 09:02:52.913 088 16726.93 677.23 50394.64 88888.00 2024-03-28 09:02:53.413 088 16726.95 677.22 50394.72 88888.00 2024-03-28 09:02:53.913 088 16726.97 677.24 50394.74 88888.00 2024-03-28 09:02:54.413 088 16727.00 677.31 50394.73 88888.00 2024-03-28 09:02:54.913 088 16727.01 677.28 50394.70 88888.00 2024-03-28 09:02:55.413 088 16727.04 677.25 50394.66 88888.00 2024-03-28 09:02:55.913 088 16727.06 677.28 50394.74 88888.00 2024-03-28 09:02:56.413 088 16727.12 677.28 50394.74 88888.00 2024-03-28 09:02:56.913 088 16727.19 677.28 50394.72 88888.00 2024-03-28 09:02:57.413 088 16727.18 677.24 50394.69 88888.00 2024-03-28 09:02:57.913 088 16727.19 677.27 50394.68 88888.00 2024-03-28 09:02:58.413 088 16727.21 677.27 50394.69 88888.00 2024-03-28 09:02:58.913 088 16727.25 677.22 50394.69 88888.00 2024-03-28 09:02:59.404 088 16727.32 677.17 50394.66 88888.00 2024-03-28 09:02:59.904 088 16727.35 677.17 50394.68 88888.00 2024-03-28 09:03:00.404 088 16727.35 677.14 50394.73 88888.00 2024-03-28 09:03:00.904 088 16727.39 677.15 50394.70 88888.00 2024-03-28 09:03:01.404 088 16727.44 677.14 50394.69 88888.00 2024-03-28 09:03:01.904 088 16727.46 677.13 50394.64 88888.00 2024-03-28 09:03:02.404 088 16727.45 677.12 50394.67 88888.00 2024-03-28 09:03:02.904 088 16727.54 677.02 50394.64 88888.00 2024-03-28 09:03:03.404 088 16727.60 676.98 50394.74 88888.00 2024-03-28 09:03:03.904 088 16727.64 676.96 50394.83 88888.00 2024-03-28 09:03:04.404 088 16727.72 676.90 50394.81 88888.00 2024-03-28 09:03:04.904 088 16727.78 676.88 50394.79 88888.00 2024-03-28 09:03:05.404 088 16727.85 676.84 50394.75 88888.00 2024-03-28 09:03:05.904 088 16727.91 676.80 50394.79 88888.00 2024-03-28 09:03:06.404 088 16727.91 676.74 50394.86 88888.00 2024-03-28 09:03:06.904 088 16727.97 676.71 50394.84 88888.00 2024-03-28 09:03:07.404 088 16728.02 676.61 50394.78 88888.00 2024-03-28 09:03:07.904 088 16728.12 676.51 50394.77 88888.00 2024-03-28 09:03:08.404 088 16728.12 676.44 50394.75 88888.00 2024-03-28 09:03:08.904 088 16728.11 676.40 50394.70 88888.00 2024-03-28 09:03:09.404 088 16728.11 676.39 50394.75 88888.00 2024-03-28 09:03:09.904 088 16728.19 676.30 50394.77 88888.00 2024-03-28 09:03:10.404 088 16728.20 676.20 50394.75 88888.00 2024-03-28 09:03:10.904 088 16728.21 676.17 50394.75 88888.00 2024-03-28 09:03:11.404 088 16728.27 676.14 50394.68 88888.00 2024-03-28 09:03:11.904 088 16728.28 676.08 50394.72 88888.00 2024-03-28 09:03:12.404 088 16728.30 676.03 50394.73 88888.00 2024-03-28 09:03:12.904 088 16728.35 675.97 50394.76 88888.00 2024-03-28 09:03:13.404 088 16728.41 675.91 50394.81 88888.00 2024-03-28 09:03:13.904 088 16728.43 675.88 50394.73 88888.00 2024-03-28 09:03:14.404 088 16728.39 675.83 50394.68 88888.00 2024-03-28 09:03:14.904 088 16728.43 675.73 50394.66 88888.00 2024-03-28 09:03:15.404 088 16728.45 675.70 50394.69 88888.00 2024-03-28 09:03:16.404 088 16728.41 675.60 50394.68 88888.00 2024-03-28 09:03:16.904 088 16728.43 675.58 50394.61 88888.00 2024-03-28 09:03:17.404 088 16728.43 675.52 50394.54 88888.00 2024-03-28 09:03:17.904 088 16728.47 675.50 50394.54 88888.00 2024-03-28 09:03:18.404 088 16728.47 675.47 50394.61 88888.00 2024-03-28 09:03:18.904 088 16728.47 675.40 50394.65 88888.00 2024-03-28 09:03:19.404 088 16728.52 675.36 50394.59 88888.00 2024-03-28 09:03:19.904 088 16728.51 675.34 50394.61 88888.00 2024-03-28 09:03:20.404 088 16728.52 675.36 50394.51 88888.00 2024-03-28 09:03:20.904 088 16728.54 675.25 50394.46 88888.00 2024-03-28 09:03:21.404 088 16728.52 675.14 50394.51 88888.00 2024-03-28 09:03:21.904 088 16728.51 675.15 50394.54 88888.00 2024-03-28 09:03:22.404 088 16728.46 675.16 50394.49 88888.00 2024-03-28 09:03:22.904 088 16728.45 675.18 50394.50 88888.00 2024-03-28 09:03:23.404 088 16728.45 675.15 50394.47 88888.00 2024-03-28 09:03:23.904 088 16728.47 675.12 50394.39 88888.00 2024-03-28 09:03:24.404 088 16728.47 675.09 50394.40 88888.00 2024-03-28 09:03:24.904 088 16728.48 675.07 50394.40 88888.00 2024-03-28 09:03:25.404 088 16728.48 675.07 50394.37 88888.00 2024-03-28 09:03:25.904 088 16728.44 675.05 50394.50 88888.00 2024-03-28 09:03:26.404 088 16728.43 675.08 50394.47 88888.00 2024-03-28 09:03:26.904 088 16728.34 675.12 50394.38 88888.00 2024-03-28 09:03:27.404 088 16728.29 675.05 50394.36 88888.00 2024-03-28 09:03:27.904 088 16728.33 675.03 50394.38 88888.00 2024-03-28 09:03:28.404 088 16728.32 675.06 50394.41 88888.00 2024-03-28 09:03:28.904 088 16728.34 675.03 50394.41 88888.00 2024-03-28 09:03:29.404 088 16728.36 674.98 50394.38 88888.00 2024-03-28 09:03:29.904 088 16728.27 674.97 50394.36 88888.00 2024-03-28 09:03:30.404 088 16728.22 674.99 50394.29 88888.00 2024-03-28 09:03:30.904 088 16728.19 674.96 50394.27 88888.00 2024-03-28 09:03:31.405 088 16728.15 675.00 50394.29 88888.00 2024-03-28 09:03:31.905 088 16728.13 674.96 50394.35 88888.00 2024-03-28 09:03:32.405 088 16728.10 674.91 50394.36 88888.00 2024-03-28 09:03:32.905 088 16728.06 674.95 50394.36 88888.00 2024-03-28 09:03:33.405 088 16728.03 674.92 50394.33 88888.00 2024-03-28 09:03:33.905 088 16728.02 674.93 50394.32 88888.00 2024-03-28 09:03:34.405 088 16727.98 674.93 50394.37 88888.00 2024-03-28 09:03:34.905 088 16727.93 674.91 50394.32 88888.00 2024-03-28 09:03:35.405 088 16727.91 674.93 50394.26 88888.00 2024-03-28 09:03:35.905 088 16727.90 674.95 50394.30 88888.00 2024-03-28 09:03:36.405 088 16727.84 674.99 50394.33 88888.00 2024-03-28 09:03:36.905 088 16727.78 675.08 50394.37 88888.00 2024-03-28 09:03:37.405 088 16727.75 675.08 50394.35 88888.00 2024-03-28 09:03:37.905 088 16727.66 675.06 50394.36 88888.00 2024-03-28 09:03:38.405 088 16727.64 675.06 50394.30 88888.00 2024-03-28 09:03:38.905 088 16727.59 675.12 50394.28 88888.00 2024-03-28 09:03:39.405 088 16727.51 675.21 50394.21 88888.00 2024-03-28 09:03:39.905 088 16727.41 675.19 50394.22 88888.00 2024-03-28 09:03:40.405 088 16727.33 675.19 50394.30 88888.00 2024-03-28 09:03:40.905 088 16727.30 675.25 50394.31 88888.00 2024-03-28 09:03:41.405 088 16727.20 675.30 50394.29 88888.00 2024-03-28 09:03:41.905 088 16727.15 675.35 50394.23 88888.00 2024-03-28 09:03:42.405 088 16727.12 675.43 50394.20 88888.00 2024-03-28 09:03:42.905 088 16727.07 675.49 50394.20 88888.00 2024-03-28 09:03:43.405 088 16727.01 675.49 50394.29 88888.00 2024-03-28 09:03:43.905 088 16726.98 675.52 50394.27 88888.00 2024-03-28 09:03:44.405 088 16726.91 675.53 50394.26 88888.00 2024-03-28 09:03:44.905 088 16726.86 675.58 50394.28 88888.00 2024-03-28 09:03:45.405 088 16726.86 675.64 50394.29 88888.00 2024-03-28 09:03:46.405 088 16726.76 675.79 50394.30 88888.00 2024-03-28 09:03:46.905 088 16726.75 675.88 50394.32 88888.00 2024-03-28 09:03:47.405 088 16726.71 675.95 50394.38 88888.00 2024-03-28 09:03:47.905 088 16726.63 676.00 50394.39 88888.00 2024-03-28 09:03:48.405 088 16726.60 676.11 50394.37 88888.00 2024-03-28 09:03:48.905 088 16726.57 676.15 50394.40 88888.00 2024-03-28 09:03:49.405 088 16726.51 676.20 50394.35 88888.00 2024-03-28 09:03:49.905 088 16726.47 676.29 50394.38 88888.00 2024-03-28 09:03:50.405 088 16726.42 676.32 50394.37 88888.00 2024-03-28 09:03:50.905 088 16726.40 676.43 50394.32 88888.00 2024-03-28 09:03:51.405 088 16726.35 676.46 50394.33 88888.00 2024-03-28 09:03:51.905 088 16726.36 676.49 50394.40 88888.00 2024-03-28 09:03:52.405 088 16726.33 676.54 50394.43 88888.00 2024-03-28 09:03:52.905 088 16726.31 676.61 50394.47 88888.00 2024-03-28 09:03:53.405 088 16726.35 676.66 50394.41 88888.00 2024-03-28 09:03:53.905 088 16726.36 676.74 50394.39 88888.00 2024-03-28 09:03:54.405 088 16726.39 676.80 50394.38 88888.00 2024-03-28 09:03:54.905 088 16726.41 676.87 50394.43 88888.00 2024-03-28 09:03:55.405 088 16726.35 676.95 50394.57 88888.00 2024-03-28 09:03:55.905 088 16726.35 676.99 50394.54 88888.00 2024-03-28 09:03:56.406 088 16726.39 676.97 50394.50 88888.00 2024-03-28 09:03:56.906 088 16726.42 676.96 50394.51 88888.00 2024-03-28 09:03:57.406 088 16726.42 677.00 50394.52 88888.00 2024-03-28 09:03:57.906 088 16726.47 677.02 50394.54 88888.00 2024-03-28 09:03:58.406 088 16726.51 677.05 50394.52 88888.00 2024-03-28 09:03:58.906 088 16726.54 677.06 50394.50 88888.00 2024-03-28 09:03:59.406 088 16726.57 677.07 50394.57 88888.00 2024-03-28 09:03:59.906 088 16726.59 677.12 50394.60 88888.00 2024-03-28 09:04:00.406 088 16726.65 677.15 50394.72 88888.00 2024-03-28 09:04:00.906 088 16726.66 677.13 50394.75 88888.00 2024-03-28 09:04:01.406 088 16726.67 677.10 50394.79 88888.00 2024-03-28 09:04:01.906 088 16726.70 677.14 50394.73 88888.00 2024-03-28 09:04:02.406 088 16726.76 677.15 50394.78 88888.00 2024-03-28 09:04:02.906 088 16726.81 677.10 50394.77 88888.00 2024-03-28 09:04:03.406 088 16726.81 677.08 50394.77 88888.00 2024-03-28 09:04:03.906 088 16726.83 677.08 50394.76 88888.00 2024-03-28 09:04:04.406 088 16726.84 677.09 50394.75 88888.00 2024-03-28 09:04:04.906 088 16726.85 677.05 50394.74 88888.00 2024-03-28 09:04:05.406 088 16726.88 677.07 50394.75 88888.00 2024-03-28 09:04:05.906 088 16726.91 677.14 50394.77 88888.00 2024-03-28 09:04:06.406 088 16726.87 677.14 50394.78 88888.00 2024-03-28 09:04:06.906 088 16726.93 677.13 50394.74 88888.00 2024-03-28 09:04:07.406 088 16727.00 677.10 50394.67 88888.00 2024-03-28 09:04:07.906 088 16726.95 677.05 50394.69 88888.00 2024-03-28 09:04:08.406 088 16726.94 677.06 50394.78 88888.00 2024-03-28 09:04:08.906 088 16726.94 677.09 50394.75 88888.00 2024-03-28 09:04:09.406 088 16726.97 677.06 50394.70 88888.00 2024-03-28 09:04:09.906 088 16727.04 677.02 50394.70 88888.00 2024-03-28 09:04:10.406 088 16727.06 676.99 50394.73 88888.00 2024-03-28 09:04:10.906 088 16727.10 676.96 50394.78 88888.00 2024-03-28 09:04:11.406 088 16727.12 676.91 50394.73 88888.00 2024-03-28 09:04:11.906 088 16727.19 676.88 50394.69 88888.00 2024-03-28 09:04:12.406 088 16727.20 676.90 50394.66 88888.00 2024-03-28 09:04:12.906 088 16727.22 676.88 50394.72 88888.00 2024-03-28 09:04:13.406 088 16727.24 676.88 50394.73 88888.00 2024-03-28 09:04:13.906 088 16727.30 676.84 50394.68 88888.00 2024-03-28 09:04:14.406 088 16727.36 676.79 50394.69 88888.00 2024-03-28 09:04:14.906 088 16727.38 676.80 50394.70 88888.00 2024-03-28 09:04:15.406 088 16727.41 676.78 50394.73 88888.00 2024-03-28 09:04:15.906 088 16727.44 676.74 50394.66 88888.00 2024-03-28 09:04:16.406 088 16727.45 676.67 50394.66 88888.00 2024-03-28 09:04:16.906 088 16727.49 676.67 50394.68 88888.00 2024-03-28 09:04:17.406 088 16727.54 676.69 50394.74 88888.00 2024-03-28 09:04:17.906 088 16727.62 676.69 50394.73 88888.00 2024-03-28 09:04:18.406 088 16727.66 676.62 50394.72 88888.00 2024-03-28 09:04:18.906 088 16727.73 676.56 50394.74 88888.00 2024-03-28 09:04:19.406 088 16727.80 676.52 50394.73 88888.00 2024-03-28 09:04:19.906 088 16727.84 676.54 50394.72 88888.00 2024-03-28 09:04:20.406 088 16727.89 676.51 50394.76 88888.00 2024-03-28 09:04:20.906 088 16727.90 676.47 50394.73 88888.00 2024-03-28 09:04:21.406 088 16727.93 676.40 50394.69 88888.00 2024-03-28 09:04:21.906 088 16727.94 676.40 50394.70 88888.00 2024-03-28 09:04:22.406 088 16727.98 676.35 50394.70 88888.00 2024-03-28 09:04:22.906 088 16728.03 676.26 50394.69 88888.00 2024-03-28 09:04:23.406 088 16728.10 676.21 50394.70 88888.00 2024-03-28 09:04:23.906 088 16728.11 676.19 50394.68 88888.00 2024-03-28 09:04:24.406 088 16728.12 676.13 50394.63 88888.00 2024-03-28 09:04:24.906 088 16728.17 676.05 50394.67 88888.00 2024-03-28 09:04:25.406 088 16728.20 676.01 50394.74 88888.00 2024-03-28 09:04:25.906 088 16728.21 675.92 50394.69 88888.00 2024-03-28 09:04:26.407 088 16728.19 675.90 50394.64 88888.00 2024-03-28 09:04:26.907 088 16728.20 675.83 50394.66 88888.00 2024-03-28 09:04:27.407 088 16728.21 675.75 50394.65 88888.00 2024-03-28 09:04:27.907 088 16728.22 675.69 50394.59 88888.00 2024-03-28 09:04:28.407 088 16728.21 675.65 50394.66 88888.00 2024-03-28 09:04:28.907 088 16728.20 675.62 50394.69 88888.00 2024-03-28 09:04:29.407 088 16728.21 675.56 50394.69 88888.00 2024-03-28 09:04:29.907 088 16728.22 675.48 50394.66 88888.00 2024-03-28 09:04:30.407 088 16728.25 675.44 50394.64 88888.00 2024-03-28 09:04:30.907 088 16728.20 675.47 50394.61 88888.00 2024-03-28 09:04:31.407 088 16728.12 675.41 50394.61 88888.00 2024-03-28 09:04:31.907 088 16728.07 675.35 50394.61 88888.00 2024-03-28 09:04:32.407 088 16728.10 675.39 50394.55 88888.00 2024-03-28 09:04:32.907 088 16728.07 675.39 50394.49 88888.00 2024-03-28 09:04:33.407 088 16728.01 675.28 50394.43 88888.00 2024-03-28 09:04:33.907 088 16727.98 675.22 50394.48 88888.00 2024-03-28 09:04:34.407 088 16727.94 675.22 50394.51 88888.00 2024-03-28 09:04:34.907 088 16727.90 675.16 50394.48 88888.00 2024-03-28 09:04:35.407 088 16727.84 675.18 50394.45 88888.00 2024-03-28 09:04:35.907 088 16727.80 675.24 50394.46 88888.00 2024-03-28 09:04:36.407 088 16727.74 675.24 50394.50 88888.00 2024-03-28 09:04:36.907 088 16727.68 675.26 50394.51 88888.00 2024-03-28 09:04:37.407 088 16727.64 675.23 50394.49 88888.00 2024-03-28 09:04:37.907 088 16727.64 675.23 50394.49 88888.00 2024-03-28 09:04:38.407 088 16727.63 675.25 50394.42 88888.00 2024-03-28 09:04:38.907 088 16727.62 675.30 50394.39 88888.00 2024-03-28 09:04:39.407 088 16727.57 675.25 50394.43 88888.00 2024-03-28 09:04:39.907 088 16727.54 675.27 50394.40 88888.00 2024-03-28 09:04:40.407 088 16727.47 675.32 50394.45 88888.00 2024-03-28 09:04:40.907 088 16727.46 675.38 50394.48 88888.00 2024-03-28 09:04:41.407 088 16727.50 675.43 50394.46 88888.00 2024-03-28 09:04:41.907 088 16727.47 675.42 50394.45 88888.00 2024-03-28 09:04:42.407 088 16727.49 675.42 50394.48 88888.00 2024-03-28 09:04:42.907 088 16727.48 675.50 50394.46 88888.00 2024-03-28 09:04:43.407 088 16727.44 675.53 50394.43 88888.00 2024-03-28 09:04:43.907 088 16727.44 675.51 50394.45 88888.00 2024-03-28 09:04:44.407 088 16727.46 675.56 50394.43 88888.00 2024-03-28 09:04:44.907 088 16727.45 675.57 50394.48 88888.00 2024-03-28 09:04:45.407 088 16727.48 675.57 50394.49 88888.00 2024-03-28 09:04:45.907 088 16727.50 675.59 50394.40 88888.00 2024-03-28 09:04:46.407 088 16727.53 675.61 50394.40 88888.00 2024-03-28 09:04:46.907 088 16727.54 675.56 50394.43 88888.00 2024-03-28 09:04:47.407 088 16727.58 675.57 50394.51 88888.00 2024-03-28 09:04:47.907 088 16727.55 675.61 50394.55 88888.00 2024-03-28 09:04:48.407 088 16727.57 675.60 50394.52 88888.00 2024-03-28 09:04:48.907 088 16727.62 675.56 50394.52 88888.00 2024-03-28 09:04:49.407 088 16727.68 675.57 50394.63 88888.00 2024-03-28 09:04:49.907 088 16727.73 675.56 50394.63 88888.00 2024-03-28 09:04:50.407 088 16727.69 675.53 50394.61 88888.00 2024-03-28 09:04:50.907 088 16727.74 675.52 50394.58 88888.00 2024-03-28 09:04:51.408 088 16727.76 675.56 50394.63 88888.00 2024-03-28 09:04:51.908 088 16727.72 675.59 50394.65 88888.00 2024-03-28 09:04:52.408 088 16727.66 675.52 50394.68 88888.00 2024-03-28 09:04:52.908 088 16727.68 675.48 50394.65 88888.00 2024-03-28 09:04:53.408 088 16727.69 675.49 50394.56 88888.00 2024-03-28 09:04:53.908 088 16727.66 675.44 50394.59 88888.00 2024-03-28 09:04:54.408 088 16727.65 675.38 50394.57 88888.00 2024-03-28 09:04:54.908 088 16727.66 675.31 50394.57 88888.00 2024-03-28 09:04:55.408 088 16727.74 675.31 50394.56 88888.00 2024-03-28 09:04:55.908 088 16727.76 675.33 50394.51 88888.00 2024-03-28 09:04:56.408 088 16727.69 675.32 50394.47 88888.00 2024-03-28 09:04:56.908 088 16727.57 675.28 50394.47 88888.00 2024-03-28 09:04:57.908 088 16727.66 675.26 50394.45 88888.00 2024-03-28 09:04:58.408 088 16727.63 675.28 50394.54 88888.00 2024-03-28 09:04:58.908 088 16727.51 675.27 50394.58 88888.00 2024-03-28 09:04:59.408 088 16727.42 675.27 50394.47 88888.00 2024-03-28 09:04:59.908 088 16727.40 675.27 50394.43 88888.00 2024-03-28 09:05:00.408 088 16727.38 675.27 50394.45 88888.00 2024-03-28 09:05:00.908 088 16727.39 675.26 50394.42 88888.00 2024-03-28 09:05:01.408 088 16727.35 675.26 50394.41 88888.00 2024-03-28 09:05:01.908 088 16727.30 675.31 50394.42 88888.00 2024-03-28 09:05:02.408 088 16727.23 675.36 50394.40 88888.00 2024-03-28 09:05:02.908 088 16727.18 675.36 50394.40 88888.00 2024-03-28 09:05:03.408 088 16727.09 675.39 50394.41 88888.00 2024-03-28 09:05:03.908 088 16727.03 675.36 50394.46 88888.00 2024-03-28 09:05:04.408 088 16726.94 675.34 50394.39 88888.00 2024-03-28 09:05:04.908 088 16726.87 675.42 50394.33 88888.00 2024-03-28 09:05:05.908 088 16726.93 675.41 50394.40 88888.00 2024-03-28 09:05:06.408 088 16726.85 675.45 50394.40 88888.00 2024-03-28 09:05:06.908 088 16726.81 675.51 50394.43 88888.00 2024-03-28 09:05:07.408 088 16726.84 675.48 50394.43 88888.00 2024-03-28 09:05:07.908 088 16726.81 675.52 50394.42 88888.00 2024-03-28 09:05:08.408 088 16726.78 675.53 50394.40 88888.00 2024-03-28 09:05:08.908 088 16726.80 675.54 50394.41 88888.00 2024-03-28 09:05:09.408 088 16726.86 675.52 50394.41 88888.00 2024-03-28 09:05:09.908 088 16726.83 675.54 50394.37 88888.00 2024-03-28 09:05:10.408 088 16726.78 675.52 50394.42 88888.00 2024-03-28 09:05:10.908 088 16726.78 675.52 50394.46 88888.00 2024-03-28 09:05:11.408 088 16726.75 675.56 50394.47 88888.00 2024-03-28 09:05:11.908 088 16726.74 675.58 50394.45 88888.00 2024-03-28 09:05:12.408 088 16726.76 675.58 50394.38 88888.00 2024-03-28 09:05:12.908 088 16726.77 675.56 50394.49 88888.00 2024-03-28 09:05:13.408 088 16726.75 675.61 50394.51 88888.00 2024-03-28 09:05:13.908 088 16726.70 675.65 50394.51 88888.00 2024-03-28 09:05:14.408 088 16726.69 675.62 50394.56 88888.00 2024-03-28 09:05:14.908 088 16726.66 675.65 50394.55 88888.00 2024-03-28 09:05:15.408 088 16726.68 675.67 50394.48 88888.00 2024-03-28 09:05:15.908 088 16726.77 675.71 50394.48 88888.00 2024-03-28 09:05:16.408 088 16726.71 675.71 50394.47 88888.00 2024-03-28 09:05:16.908 088 16726.69 675.73 50394.42 88888.00 2024-03-28 09:05:17.408 088 16726.63 675.74 50394.41 88888.00 2024-03-28 09:05:17.908 088 16726.60 675.73 50394.47 88888.00 2024-03-28 09:05:18.408 088 16726.52 675.79 50394.55 88888.00 2024-03-28 09:05:18.908 088 16726.49 675.79 50394.52 88888.00 2024-03-28 09:05:19.408 088 16726.44 675.80 50394.46 88888.00 2024-03-28 09:05:19.908 088 16726.43 675.84 50394.50 88888.00 2024-03-28 09:05:20.408 088 16726.40 675.85 50394.50 88888.00 2024-03-28 09:05:20.909 088 16726.41 675.88 50394.60 88888.00 2024-03-28 09:05:21.409 088 16726.49 675.96 50394.59 88888.00 2024-03-28 09:05:21.909 088 16726.44 676.01 50394.59 88888.00 2024-03-28 09:05:22.409 088 16726.40 676.01 50394.59 88888.00 2024-03-28 09:05:22.909 088 16726.41 676.03 50394.52 88888.00 2024-03-28 09:05:23.409 088 16726.41 676.04 50394.48 88888.00 2024-03-28 09:05:23.909 088 16726.36 676.04 50394.50 88888.00 2024-03-28 09:05:24.409 088 16726.27 676.11 50394.51 88888.00 2024-03-28 09:05:24.909 088 16726.23 676.09 50394.49 88888.00 2024-03-28 09:05:25.409 088 16726.26 676.13 50394.55 88888.00 2024-03-28 09:05:25.909 088 16726.33 676.17 50394.55 88888.00 2024-03-28 09:05:26.409 088 16726.35 676.21 50394.56 88888.00 2024-03-28 09:05:26.909 088 16726.30 676.25 50394.56 88888.00 2024-03-28 09:05:27.409 088 16726.21 676.28 50394.61 88888.00 2024-03-28 09:05:27.909 088 16726.22 676.30 50394.61 88888.00 2024-03-28 09:05:28.409 088 16726.25 676.35 50394.59 88888.00 2024-03-28 09:05:28.909 088 16726.23 676.37 50394.55 88888.00 2024-03-28 09:05:29.409 088 16726.17 676.38 50394.51 88888.00 2024-03-28 09:05:29.909 088 16726.19 676.40 50394.57 88888.00 2024-03-28 09:05:30.409 088 16726.21 676.44 50394.61 88888.00 2024-03-28 09:05:30.909 088 16726.22 676.45 50394.67 88888.00 2024-03-28 09:05:31.409 088 16726.31 676.47 50394.61 88888.00 2024-03-28 09:05:31.909 088 16726.36 676.52 50394.58 88888.00 2024-03-28 09:05:32.409 088 16726.36 676.57 50394.56 88888.00 2024-03-28 09:05:32.909 088 16726.33 676.62 50394.57 88888.00 2024-03-28 09:05:33.409 088 16726.40 676.66 50394.59 88888.00 2024-03-28 09:05:33.909 088 16726.41 676.65 50394.57 88888.00 2024-03-28 09:05:34.409 088 16726.42 676.69 50394.61 88888.00 2024-03-28 09:05:34.909 088 16726.51 676.73 50394.65 88888.00 2024-03-28 09:05:35.409 088 16726.52 676.77 50394.67 88888.00 2024-03-28 09:05:35.909 088 16726.50 676.75 50394.59 88888.00 2024-03-28 09:05:36.409 088 16726.53 676.78 50394.57 88888.00 2024-03-28 09:05:36.909 088 16726.50 676.82 50394.60 88888.00 2024-03-28 09:05:37.409 088 16726.48 676.87 50394.61 88888.00 2024-03-28 09:05:37.909 088 16726.50 676.88 50394.66 88888.00 2024-03-28 09:05:38.409 088 16726.51 676.86 50394.64 88888.00 2024-03-28 09:05:38.909 088 16726.62 676.84 50394.64 88888.00 2024-03-28 09:05:39.409 088 16726.65 676.87 50394.61 88888.00 2024-03-28 09:05:39.909 088 16726.65 676.88 50394.60 88888.00 2024-03-28 09:05:40.409 088 16726.66 676.88 50394.61 88888.00 2024-03-28 09:05:40.909 088 16726.72 676.95 50394.61 88888.00 2024-03-28 09:05:41.409 088 16726.74 676.96 50394.58 88888.00 2024-03-28 09:05:41.909 088 16726.72 676.92 50394.68 88888.00 2024-03-28 09:05:42.409 088 16726.67 676.92 50394.73 88888.00 2024-03-28 09:05:42.909 088 16726.60 676.93 50394.67 88888.00 2024-03-28 09:05:43.409 088 16726.60 676.96 50394.70 88888.00 2024-03-28 09:05:43.909 088 16726.69 676.92 50394.76 88888.00 2024-03-28 09:05:44.409 088 16726.70 676.88 50394.70 88888.00 2024-03-28 09:05:44.909 088 16726.63 676.89 50394.66 88888.00 2024-03-28 09:05:45.409 088 16726.68 676.91 50394.63 88888.00 2024-03-28 09:05:45.909 088 16726.67 676.95 50394.64 88888.00 2024-03-28 09:05:46.409 088 16726.70 676.97 50394.68 88888.00 2024-03-28 09:05:46.909 088 16726.78 676.99 50394.72 88888.00 2024-03-28 09:05:47.409 088 16726.86 676.98 50394.77 88888.00 2024-03-28 09:05:47.909 088 16726.87 676.92 50394.72 88888.00 2024-03-28 09:05:48.409 088 16726.89 676.92 50394.68 88888.00 2024-03-28 09:05:48.909 088 16726.92 676.97 50394.67 88888.00 2024-03-28 09:05:49.409 088 16726.89 676.97 50394.65 88888.00 2024-03-28 09:05:49.909 088 16726.94 676.93 50394.66 88888.00 2024-03-28 09:05:50.409 088 16726.98 676.88 50394.66 88888.00 2024-03-28 09:05:50.910 088 16727.00 676.84 50394.69 88888.00 2024-03-28 09:05:51.410 088 16726.94 676.79 50394.73 88888.00 2024-03-28 09:05:51.910 088 16726.92 676.71 50394.72 88888.00 2024-03-28 09:05:52.410 088 16727.00 676.71 50394.73 88888.00 2024-03-28 09:05:52.910 088 16727.06 676.72 50394.70 88888.00 2024-03-28 09:05:53.410 088 16727.09 676.70 50394.69 88888.00 2024-03-28 09:05:53.910 088 16727.12 676.64 50394.70 88888.00 2024-03-28 09:05:54.410 088 16727.16 676.66 50394.73 88888.00 2024-03-28 09:05:54.910 088 16727.19 676.70 50394.74 88888.00 2024-03-28 09:05:55.410 088 16727.21 676.64 50394.78 88888.00 2024-03-28 09:05:55.910 088 16727.23 676.57 50394.69 88888.00 2024-03-28 09:05:56.410 088 16727.29 676.54 50394.69 88888.00 2024-03-28 09:05:56.910 088 16727.30 676.56 50394.66 88888.00 2024-03-28 09:05:57.410 088 16727.31 676.51 50394.69 88888.00 2024-03-28 09:05:57.910 088 16727.36 676.46 50394.76 88888.00 2024-03-28 09:05:58.410 088 16727.42 676.45 50394.72 88888.00 2024-03-28 09:05:59.410 088 16727.51 676.30 50394.72 88888.00 2024-03-28 09:05:59.910 088 16727.53 676.27 50394.78 88888.00 2024-03-28 09:06:00.410 088 16727.53 676.19 50394.77 88888.00 2024-03-28 09:06:00.910 088 16727.54 676.15 50394.75 88888.00 2024-03-28 09:06:01.410 088 16727.58 676.13 50394.70 88888.00 2024-03-28 09:06:01.910 088 16727.63 676.10 50394.68 88888.00 2024-03-28 09:06:02.410 088 16727.68 676.10 50394.67 88888.00 2024-03-28 09:06:02.910 088 16727.68 676.09 50394.69 88888.00 2024-03-28 09:06:03.410 088 16727.71 676.01 50394.73 88888.00 2024-03-28 09:06:03.910 088 16727.71 675.93 50394.74 88888.00 2024-03-28 09:06:04.410 088 16727.76 675.88 50394.70 88888.00 2024-03-28 09:06:04.910 088 16727.84 675.83 50394.69 88888.00 2024-03-28 09:06:05.410 088 16727.83 675.71 50394.69 88888.00 2024-03-28 09:06:05.910 088 16727.84 675.68 50394.68 88888.00 2024-03-28 09:06:06.410 088 16727.86 675.60 50394.65 88888.00 2024-03-28 09:06:06.910 088 16727.85 675.50 50394.72 88888.00 2024-03-28 09:06:07.410 088 16727.81 675.43 50394.75 88888.00 2024-03-28 09:06:07.910 088 16727.85 675.41 50394.76 88888.00 2024-03-28 09:06:08.410 088 16727.86 675.38 50394.79 88888.00 2024-03-28 09:06:09.410 088 16727.77 675.30 50394.72 88888.00 2024-03-28 09:06:09.910 088 16727.80 675.21 50394.69 88888.00 2024-03-28 09:06:10.410 088 16727.82 675.14 50394.63 88888.00 2024-03-28 09:06:10.910 088 16727.82 675.09 50394.61 88888.00 2024-03-28 09:06:11.410 088 16727.83 675.04 50394.64 88888.00 2024-03-28 09:06:11.910 088 16727.82 675.03 50394.65 88888.00 2024-03-28 09:06:12.410 088 16727.76 674.95 50394.64 88888.00 2024-03-28 09:06:12.910 088 16727.71 674.90 50394.58 88888.00 2024-03-28 09:06:13.410 088 16727.66 674.82 50394.49 88888.00 2024-03-28 09:06:13.910 088 16727.59 674.77 50394.51 88888.00 2024-03-28 09:06:14.410 088 16727.56 674.75 50394.51 88888.00 2024-03-28 09:06:14.910 088 16727.51 674.70 50394.50 88888.00 2024-03-28 09:06:15.410 088 16727.54 674.66 50394.43 88888.00 2024-03-28 09:06:15.910 088 16727.53 674.60 50394.46 88888.00 2024-03-28 09:06:16.410 088 16727.50 674.58 50394.45 88888.00 2024-03-28 09:06:16.910 088 16727.44 674.54 50394.43 88888.00 2024-03-28 09:06:17.410 088 16727.46 674.48 50394.35 88888.00 2024-03-28 09:06:17.910 088 16727.42 674.48 50394.33 88888.00 2024-03-28 09:06:18.410 088 16727.39 674.44 50394.37 88888.00 2024-03-28 09:06:18.910 088 16727.35 674.40 50394.43 88888.00 2024-03-28 09:06:19.411 088 16727.29 674.42 50394.39 88888.00 2024-03-28 09:06:19.911 088 16727.28 674.36 50394.33 88888.00 2024-03-28 09:06:20.411 088 16727.24 674.29 50394.36 88888.00 2024-03-28 09:06:20.911 088 16727.21 674.27 50394.35 88888.00 2024-03-28 09:06:21.411 088 16727.13 674.31 50394.32 88888.00 2024-03-28 09:06:21.911 088 16727.07 674.30 50394.35 88888.00 2024-03-28 09:06:22.411 088 16727.07 674.29 50394.35 88888.00 2024-03-28 09:06:22.911 088 16727.04 674.27 50394.32 88888.00 2024-03-28 09:06:23.411 088 16727.00 674.21 50394.29 88888.00 2024-03-28 09:06:23.911 088 16726.98 674.21 50394.29 88888.00 2024-03-28 09:06:24.411 088 16726.87 674.23 50394.27 88888.00 2024-03-28 09:06:24.911 088 16726.85 674.25 50394.26 88888.00 2024-03-28 09:06:25.411 088 16726.84 674.26 50394.23 88888.00 2024-03-28 09:06:25.911 088 16726.80 674.27 50394.23 88888.00 2024-03-28 09:06:26.411 088 16726.76 674.34 50394.29 88888.00 2024-03-28 09:06:26.911 088 16726.69 674.43 50394.23 88888.00 2024-03-28 09:06:27.411 088 16726.63 674.47 50394.21 88888.00 2024-03-28 09:06:27.911 088 16726.60 674.43 50394.19 88888.00 2024-03-28 09:06:28.411 088 16726.53 674.48 50394.14 88888.00 2024-03-28 09:06:28.911 088 16726.51 674.47 50394.17 88888.00 2024-03-28 09:06:29.411 088 16726.50 674.48 50394.19 88888.00 2024-03-28 09:06:29.911 088 16726.41 674.53 50394.19 88888.00 2024-03-28 09:06:30.411 088 16726.41 674.57 50394.17 88888.00 2024-03-28 09:06:30.911 088 16726.34 674.58 50394.21 88888.00 2024-03-28 09:06:31.411 088 16726.27 674.62 50394.29 88888.00 2024-03-28 09:06:31.911 088 16726.27 674.66 50394.27 88888.00 2024-03-28 09:06:32.411 088 16726.27 674.69 50394.24 88888.00 2024-03-28 09:06:32.911 088 16726.21 674.65 50394.24 88888.00 2024-03-28 09:06:33.411 088 16726.16 674.67 50394.29 88888.00 2024-03-28 09:06:33.911 088 16726.16 674.71 50394.30 88888.00 2024-03-28 09:06:34.411 088 16726.18 674.71 50394.30 88888.00 2024-03-28 09:06:34.911 088 16726.19 674.79 50394.31 88888.00 2024-03-28 09:06:35.411 088 16726.14 674.86 50394.30 88888.00 2024-03-28 09:06:35.911 088 16726.17 674.88 50394.33 88888.00 2024-03-28 09:06:36.411 088 16726.14 674.90 50394.37 88888.00 2024-03-28 09:06:36.911 088 16726.19 674.91 50394.36 88888.00 2024-03-28 09:06:37.411 088 16726.21 674.98 50394.33 88888.00 2024-03-28 09:06:37.911 088 16726.17 674.93 50394.33 88888.00 2024-03-28 09:06:38.411 088 16726.16 674.98 50394.40 88888.00 2024-03-28 09:06:38.911 088 16726.06 675.05 50394.38 88888.00 2024-03-28 09:06:39.411 088 16726.00 675.03 50394.45 88888.00 2024-03-28 09:06:39.911 088 16726.03 675.06 50394.46 88888.00 2024-03-28 09:06:40.411 088 16726.06 675.08 50394.47 88888.00 2024-03-28 09:06:40.911 088 16726.08 675.12 50394.49 88888.00 2024-03-28 09:06:41.411 088 16726.06 675.15 50394.50 88888.00 2024-03-28 09:06:41.911 088 16726.10 675.21 50394.45 88888.00 2024-03-28 09:06:42.411 088 16726.10 675.21 50394.48 88888.00 2024-03-28 09:06:42.911 088 16726.10 675.18 50394.52 88888.00 2024-03-28 09:06:43.411 088 16726.05 675.17 50394.49 88888.00 2024-03-28 09:06:43.911 088 16726.08 675.30 50394.51 88888.00 2024-03-28 09:06:44.412 088 16726.06 675.33 50394.58 88888.00 2024-03-28 09:06:44.912 088 16726.08 675.36 50394.56 88888.00 2024-03-28 09:06:45.412 088 16726.14 675.41 50394.51 88888.00 2024-03-28 09:06:45.912 088 16726.15 675.41 50394.49 88888.00 2024-03-28 09:06:46.412 088 16726.13 675.42 50394.50 88888.00 2024-03-28 09:06:46.912 088 16726.15 675.44 50394.50 88888.00 2024-03-28 09:06:47.412 088 16726.17 675.45 50394.54 88888.00 2024-03-28 09:06:47.912 088 16726.12 675.44 50394.52 88888.00 2024-03-28 09:06:48.412 088 16726.05 675.44 50394.55 88888.00 2024-03-28 09:06:48.912 088 16726.07 675.50 50394.55 88888.00 2024-03-28 09:06:49.412 088 16726.09 675.56 50394.61 88888.00 2024-03-28 09:06:49.912 088 16726.21 675.54 50394.58 88888.00 2024-03-28 09:06:50.912 088 16726.26 675.57 50394.57 88888.00 2024-03-28 09:06:51.412 088 16726.26 675.61 50394.51 88888.00 2024-03-28 09:06:51.912 088 16726.27 675.56 50394.55 88888.00 2024-03-28 09:06:52.412 088 16726.31 675.56 50394.57 88888.00 2024-03-28 09:06:52.912 088 16726.31 675.58 50394.60 88888.00 2024-03-28 09:06:53.412 088 16726.28 675.54 50394.61 88888.00 2024-03-28 09:06:53.912 088 16726.32 675.52 50394.56 88888.00 2024-03-28 09:06:54.412 088 16726.43 675.52 50394.61 88888.00 2024-03-28 09:06:54.912 088 16726.51 675.51 50394.59 88888.00 2024-03-28 09:06:55.412 088 16726.57 675.52 50394.61 88888.00 2024-03-28 09:06:55.912 088 16726.53 675.51 50394.60 88888.00 2024-03-28 09:06:56.412 088 16726.49 675.43 50394.60 88888.00 2024-03-28 09:06:56.912 088 16726.50 675.47 50394.64 88888.00 2024-03-28 09:06:57.412 088 16726.48 675.41 50394.65 88888.00 2024-03-28 09:06:57.912 088 16726.50 675.34 50394.60 88888.00 2024-03-28 09:06:58.412 088 16726.50 675.34 50394.65 88888.00 2024-03-28 09:06:58.912 088 16726.51 675.35 50394.67 88888.00 2024-03-28 09:06:59.412 088 16726.56 675.35 50394.69 88888.00 2024-03-28 09:06:59.912 088 16726.56 675.26 50394.67 88888.00 2024-03-28 09:07:00.412 088 16726.56 675.28 50394.66 88888.00 2024-03-28 09:07:00.912 088 16726.62 675.30 50394.63 88888.00 2024-03-28 09:07:01.412 088 16726.65 675.23 50394.63 88888.00 2024-03-28 09:07:01.912 088 16726.68 675.19 50394.66 88888.00 2024-03-28 09:07:02.412 088 16726.68 675.26 50394.61 88888.00 2024-03-28 09:07:02.912 088 16726.66 675.22 50394.55 88888.00 2024-03-28 09:07:03.412 088 16726.66 675.24 50394.59 88888.00 2024-03-28 09:07:03.912 088 16726.65 675.21 50394.60 88888.00 2024-03-28 09:07:04.412 088 16726.57 675.16 50394.57 88888.00 2024-03-28 09:07:04.912 088 16726.56 675.18 50394.60 88888.00 2024-03-28 09:07:05.412 088 16726.58 675.18 50394.60 88888.00 2024-03-28 09:07:05.912 088 16726.58 675.17 50394.65 88888.00 2024-03-28 09:07:06.412 088 16726.60 675.13 50394.61 88888.00 2024-03-28 09:07:06.912 088 16726.66 675.14 50394.65 88888.00 2024-03-28 09:07:07.412 088 16726.66 675.15 50394.64 88888.00 2024-03-28 09:07:07.912 088 16726.67 675.10 50394.58 88888.00 2024-03-28 09:07:08.412 088 16726.63 675.14 50394.57 88888.00 2024-03-28 09:07:08.912 088 16726.57 675.10 50394.55 88888.00 2024-03-28 09:07:09.412 088 16726.57 675.10 50394.55 88888.00 2024-03-28 09:07:09.912 088 16726.63 675.16 50394.58 88888.00 2024-03-28 09:07:10.412 088 16726.62 675.12 50394.59 88888.00 2024-03-28 09:07:10.912 088 16726.58 675.10 50394.60 88888.00 2024-03-28 09:07:11.412 088 16726.54 675.14 50394.58 88888.00 2024-03-28 09:07:11.912 088 16726.60 675.14 50394.60 88888.00 2024-03-28 09:07:12.412 088 16726.60 675.10 50394.55 88888.00 2024-03-28 09:07:12.912 088 16726.56 675.13 50394.56 88888.00 2024-03-28 09:07:13.412 088 16726.54 675.17 50394.59 88888.00 2024-03-28 09:07:13.912 088 16726.54 675.19 50394.57 88888.00 2024-03-28 09:07:14.412 088 16726.57 675.17 50394.57 88888.00 2024-03-28 09:07:14.912 088 16726.54 675.18 50394.52 88888.00 2024-03-28 09:07:15.412 088 16726.53 675.18 50394.56 88888.00 2024-03-28 09:07:15.913 088 16726.53 675.19 50394.60 88888.00 2024-03-28 09:07:16.413 088 16726.52 675.21 50394.57 88888.00 2024-03-28 09:07:16.913 088 16726.43 675.24 50394.55 88888.00 2024-03-28 09:07:17.413 088 16726.40 675.30 50394.61 88888.00 2024-03-28 09:07:17.913 088 16726.33 675.28 50394.63 88888.00 2024-03-28 09:07:18.913 088 16726.40 675.25 50394.59 88888.00 2024-03-28 09:07:19.413 088 16726.35 675.32 50394.57 88888.00 2024-03-28 09:07:19.913 088 16726.33 675.31 50394.55 88888.00 2024-03-28 09:07:20.413 088 16726.30 675.32 50394.55 88888.00 2024-03-28 09:07:20.913 088 16726.30 675.38 50394.54 88888.00 2024-03-28 09:07:21.413 088 16726.32 675.34 50394.58 88888.00 2024-03-28 09:07:21.913 088 16726.30 675.36 50394.65 88888.00 2024-03-28 09:07:22.413 088 16726.26 675.40 50394.65 88888.00 2024-03-28 09:07:22.913 088 16726.25 675.35 50394.63 88888.00 2024-03-28 09:07:23.413 088 16726.22 675.41 50394.61 88888.00 2024-03-28 09:07:23.913 088 16726.31 675.41 50394.65 88888.00 2024-03-28 09:07:24.413 088 16726.33 675.44 50394.60 88888.00 2024-03-28 09:07:24.913 088 16726.36 675.45 50394.60 88888.00 2024-03-28 09:07:25.413 088 16726.35 675.48 50394.58 88888.00 2024-03-28 09:07:25.913 088 16726.33 675.52 50394.52 88888.00 2024-03-28 09:07:26.413 088 16726.35 675.54 50394.57 88888.00 2024-03-28 09:07:26.913 088 16726.37 675.51 50394.58 88888.00 2024-03-28 09:07:27.413 088 16726.39 675.49 50394.66 88888.00 2024-03-28 09:07:27.913 088 16726.31 675.50 50394.66 88888.00 2024-03-28 09:07:28.913 088 16726.37 675.58 50394.69 88888.00 2024-03-28 09:07:29.413 088 16726.43 675.61 50394.73 88888.00 2024-03-28 09:07:29.913 088 16726.51 675.65 50394.70 88888.00 2024-03-28 09:07:30.413 088 16726.52 675.66 50394.70 88888.00 2024-03-28 09:07:30.913 088 16726.59 675.61 50394.75 88888.00 2024-03-28 09:07:31.413 088 16726.60 675.61 50394.72 88888.00 2024-03-28 09:07:31.913 088 16726.60 675.61 50394.72 88888.00 2024-03-28 09:07:32.413 088 16726.57 675.60 50394.77 88888.00 2024-03-28 09:07:32.913 088 16726.60 675.56 50394.78 88888.00 2024-03-28 09:07:33.413 088 16726.63 675.56 50394.78 88888.00 2024-03-28 09:07:33.913 088 16726.59 675.64 50394.79 88888.00 2024-03-28 09:07:34.413 088 16726.59 675.64 50394.84 88888.00 2024-03-28 09:07:34.913 088 16726.65 675.60 50394.82 88888.00 2024-03-28 09:07:35.413 088 16726.68 675.56 50394.84 88888.00 2024-03-28 09:07:35.913 088 16726.70 675.49 50394.84 88888.00 2024-03-28 09:07:36.413 088 16726.75 675.47 50394.78 88888.00 2024-03-28 09:07:36.913 088 16726.76 675.47 50394.77 88888.00 2024-03-28 09:07:37.413 088 16726.75 675.45 50394.82 88888.00 2024-03-28 09:07:37.913 088 16726.77 675.41 50394.79 88888.00 2024-03-28 09:07:38.413 088 16726.84 675.42 50394.82 88888.00 2024-03-28 09:07:38.913 088 16726.86 675.41 50394.79 88888.00 2024-03-28 09:07:39.404 088 16726.96 675.40 50394.79 88888.00 2024-03-28 09:07:39.904 088 16727.00 675.36 50394.84 88888.00 2024-03-28 09:07:40.404 088 16726.91 675.33 50394.78 88888.00 2024-03-28 09:07:40.904 088 16726.94 675.36 50394.76 88888.00 2024-03-28 09:07:41.404 088 16726.97 675.38 50394.76 88888.00 2024-03-28 09:07:41.904 088 16727.02 675.33 50394.81 88888.00 2024-03-28 09:07:42.404 088 16727.05 675.24 50394.86 88888.00 2024-03-28 09:07:42.904 088 16727.03 675.22 50394.85 88888.00 2024-03-28 09:07:43.404 088 16727.02 675.18 50394.79 88888.00 2024-03-28 09:07:43.904 088 16727.02 675.15 50394.73 88888.00 2024-03-28 09:07:44.404 088 16727.03 675.15 50394.74 88888.00 2024-03-28 09:07:44.904 088 16727.03 675.14 50394.73 88888.00 2024-03-28 09:07:45.404 088 16726.98 675.10 50394.75 88888.00 2024-03-28 09:07:45.904 088 16727.03 675.06 50394.79 88888.00 2024-03-28 09:07:46.404 088 16727.09 675.07 50394.76 88888.00 2024-03-28 09:07:46.904 088 16727.09 675.05 50394.70 88888.00 2024-03-28 09:07:47.404 088 16727.06 675.04 50394.74 88888.00 2024-03-28 09:07:47.904 088 16727.06 675.00 50394.75 88888.00 2024-03-28 09:07:48.404 088 16727.09 674.97 50394.68 88888.00 2024-03-28 09:07:48.904 088 16727.12 674.93 50394.69 88888.00 2024-03-28 09:07:49.404 088 16727.11 674.91 50394.75 88888.00 2024-03-28 09:07:49.904 088 16727.14 674.86 50394.77 88888.00 2024-03-28 09:07:50.404 088 16727.18 674.86 50394.72 88888.00 2024-03-28 09:07:50.904 088 16727.19 674.79 50394.76 88888.00 2024-03-28 09:07:51.404 088 16727.22 674.74 50394.78 88888.00 2024-03-28 09:07:51.904 088 16727.21 674.72 50394.79 88888.00 2024-03-28 09:07:52.404 088 16727.24 674.70 50394.81 88888.00 2024-03-28 09:07:52.904 088 16727.27 674.65 50394.76 88888.00 2024-03-28 09:07:53.404 088 16727.29 674.60 50394.75 88888.00 2024-03-28 09:07:53.904 088 16727.23 674.54 50394.78 88888.00 2024-03-28 09:07:54.404 088 16727.23 674.49 50394.82 88888.00 2024-03-28 09:07:54.904 088 16727.29 674.47 50394.79 88888.00 2024-03-28 09:07:55.404 088 16727.32 674.39 50394.72 88888.00 2024-03-28 09:07:55.904 088 16727.32 674.35 50394.67 88888.00 2024-03-28 09:07:56.404 088 16727.33 674.32 50394.69 88888.00 2024-03-28 09:07:56.904 088 16727.33 674.30 50394.68 88888.00 2024-03-28 09:07:57.404 088 16727.37 674.30 50394.64 88888.00 2024-03-28 09:07:57.904 088 16727.40 674.23 50394.66 88888.00 2024-03-28 09:07:58.404 088 16727.44 674.18 50394.63 88888.00 2024-03-28 09:07:58.904 088 16727.42 674.13 50394.61 88888.00 2024-03-28 09:07:59.404 088 16727.44 674.11 50394.69 88888.00 2024-03-28 09:07:59.904 088 16727.40 674.05 50394.67 88888.00 2024-03-28 09:08:00.404 088 16727.41 674.05 50394.69 88888.00 2024-03-28 09:08:00.904 088 16727.42 674.04 50394.68 88888.00 2024-03-28 09:08:01.404 088 16727.38 674.04 50394.61 88888.00 2024-03-28 09:08:01.904 088 16727.41 673.99 50394.56 88888.00 2024-03-28 09:08:02.404 088 16727.40 673.92 50394.65 88888.00 2024-03-28 09:08:02.904 088 16727.41 673.88 50394.63 88888.00 2024-03-28 09:08:03.404 088 16727.45 673.83 50394.57 88888.00 2024-03-28 09:08:03.904 088 16727.36 673.80 50394.61 88888.00 2024-03-28 09:08:04.404 088 16727.30 673.74 50394.63 88888.00 2024-03-28 09:08:04.904 088 16727.28 673.73 50394.59 88888.00 2024-03-28 09:08:05.404 088 16727.30 673.71 50394.58 88888.00 2024-03-28 09:08:05.904 088 16727.31 673.71 50394.57 88888.00 2024-03-28 09:08:06.404 088 16727.30 673.77 50394.60 88888.00 2024-03-28 09:08:06.904 088 16727.27 673.69 50394.67 88888.00 2024-03-28 09:08:07.404 088 16727.23 673.66 50394.67 88888.00 2024-03-28 09:08:07.904 088 16727.19 673.67 50394.57 88888.00 2024-03-28 09:08:08.404 088 16727.18 673.66 50394.54 88888.00 2024-03-28 09:08:08.904 088 16727.14 673.61 50394.52 88888.00 2024-03-28 09:08:09.405 088 16727.12 673.61 50394.52 88888.00 2024-03-28 09:08:09.905 088 16727.09 673.62 50394.45 88888.00 2024-03-28 09:08:10.405 088 16727.06 673.61 50394.51 88888.00 2024-03-28 09:08:10.905 088 16727.02 673.53 50394.52 88888.00 2024-03-28 09:08:11.405 088 16727.00 673.55 50394.48 88888.00 2024-03-28 09:08:12.405 088 16726.94 673.52 50394.47 88888.00 2024-03-28 09:08:12.905 088 16726.93 673.50 50394.52 88888.00 2024-03-28 09:08:13.405 088 16726.85 673.48 50394.54 88888.00 2024-03-28 09:08:13.905 088 16726.81 673.55 50394.52 88888.00 2024-03-28 09:08:14.405 088 16726.79 673.51 50394.46 88888.00 2024-03-28 09:08:14.905 088 16726.76 673.50 50394.43 88888.00 2024-03-28 09:08:15.405 088 16726.75 673.50 50394.46 88888.00 2024-03-28 09:08:15.905 088 16726.68 673.51 50394.46 88888.00 2024-03-28 09:08:16.405 088 16726.62 673.53 50394.47 88888.00 2024-03-28 09:08:16.905 088 16726.61 673.50 50394.50 88888.00 2024-03-28 09:08:17.405 088 16726.61 673.52 50394.47 88888.00 2024-03-28 09:08:17.905 088 16726.60 673.52 50394.45 88888.00 2024-03-28 09:08:18.405 088 16726.56 673.53 50394.39 88888.00 2024-03-28 09:08:18.905 088 16726.44 673.56 50394.43 88888.00 2024-03-28 09:08:19.405 088 16726.36 673.53 50394.43 88888.00 2024-03-28 09:08:19.905 088 16726.28 673.58 50394.46 88888.00 2024-03-28 09:08:20.405 088 16726.24 673.66 50394.39 88888.00 2024-03-28 09:08:20.905 088 16726.19 673.61 50394.40 88888.00 2024-03-28 09:08:21.405 088 16726.14 673.59 50394.39 88888.00 2024-03-28 09:08:21.905 088 16726.10 673.67 50394.36 88888.00 2024-03-28 09:08:22.405 088 16726.04 673.74 50394.36 88888.00 2024-03-28 09:08:22.905 088 16725.95 673.76 50394.33 88888.00 2024-03-28 09:08:23.405 088 16725.90 673.80 50394.35 88888.00 2024-03-28 09:08:23.905 088 16725.87 673.83 50394.40 88888.00 2024-03-28 09:08:24.405 088 16725.88 673.87 50394.40 88888.00 2024-03-28 09:08:24.905 088 16725.87 673.92 50394.40 88888.00 2024-03-28 09:08:25.405 088 16725.82 673.99 50394.33 88888.00 2024-03-28 09:08:25.905 088 16725.82 674.10 50394.35 88888.00 2024-03-28 09:08:26.405 088 16725.75 674.14 50394.42 88888.00 2024-03-28 09:08:26.905 088 16725.74 674.17 50394.45 88888.00 2024-03-28 09:08:27.405 088 16725.74 674.20 50394.40 88888.00 2024-03-28 09:08:27.905 088 16725.72 674.28 50394.38 88888.00 2024-03-28 09:08:28.405 088 16725.64 674.32 50394.32 88888.00 2024-03-28 09:08:28.905 088 16725.59 674.30 50394.33 88888.00 2024-03-28 09:08:29.405 088 16725.63 674.35 50394.49 88888.00 2024-03-28 09:08:29.905 088 16725.64 674.44 50394.52 88888.00 2024-03-28 09:08:30.405 088 16725.60 674.51 50394.49 88888.00 2024-03-28 09:08:30.905 088 16725.59 674.54 50394.45 88888.00 2024-03-28 09:08:31.405 088 16725.53 674.62 50394.49 88888.00 2024-03-28 09:08:31.905 088 16725.50 674.70 50394.48 88888.00 2024-03-28 09:08:32.405 088 16725.53 674.75 50394.43 88888.00 2024-03-28 09:08:32.905 088 16725.53 674.81 50394.49 88888.00 2024-03-28 09:08:33.405 088 16725.48 674.82 50394.50 88888.00 2024-03-28 09:08:33.905 088 16725.50 674.86 50394.52 88888.00 2024-03-28 09:08:34.405 088 16725.42 674.88 50394.55 88888.00 2024-03-28 09:08:34.905 088 16725.40 674.93 50394.56 88888.00 2024-03-28 09:08:35.405 088 16725.35 675.05 50394.57 88888.00 2024-03-28 09:08:35.905 088 16725.37 675.07 50394.59 88888.00 2024-03-28 09:08:36.405 088 16725.42 675.13 50394.57 88888.00 2024-03-28 09:08:36.905 088 16725.48 675.16 50394.52 88888.00 2024-03-28 09:08:37.406 088 16725.48 675.21 50394.56 88888.00 2024-03-28 09:08:37.906 088 16725.55 675.27 50394.60 88888.00 2024-03-28 09:08:38.406 088 16725.60 675.32 50394.66 88888.00 2024-03-28 09:08:38.906 088 16725.62 675.40 50394.65 88888.00 2024-03-28 09:08:39.406 088 16725.54 675.43 50394.69 88888.00 2024-03-28 09:08:39.906 088 16725.51 675.44 50394.69 88888.00 2024-03-28 09:08:40.406 088 16725.53 675.50 50394.72 88888.00 2024-03-28 09:08:40.906 088 16725.59 675.50 50394.78 88888.00 2024-03-28 09:08:41.406 088 16725.62 675.52 50394.84 88888.00 2024-03-28 09:08:41.906 088 16725.62 675.59 50394.82 88888.00 2024-03-28 09:08:42.406 088 16725.62 675.60 50394.79 88888.00 2024-03-28 09:08:42.906 088 16725.73 675.69 50394.79 88888.00 2024-03-28 09:08:43.406 088 16725.80 675.73 50394.75 88888.00 2024-03-28 09:08:43.906 088 16725.84 675.70 50394.74 88888.00 2024-03-28 09:08:44.406 088 16725.82 675.68 50394.77 88888.00 2024-03-28 09:08:44.906 088 16725.86 675.71 50394.79 88888.00 2024-03-28 09:08:45.406 088 16725.89 675.78 50394.82 88888.00 2024-03-28 09:08:45.906 088 16725.90 675.84 50394.83 88888.00 2024-03-28 09:08:46.406 088 16725.97 675.87 50394.81 88888.00 2024-03-28 09:08:46.906 088 16726.00 675.83 50394.78 88888.00 2024-03-28 09:08:47.406 088 16726.01 675.82 50394.81 88888.00 2024-03-28 09:08:47.906 088 16726.01 675.85 50394.85 88888.00 2024-03-28 09:08:48.406 088 16726.06 675.86 50394.88 88888.00 2024-03-28 09:08:48.906 088 16726.16 675.80 50394.98 88888.00 2024-03-28 09:08:49.406 088 16726.22 675.76 50394.96 88888.00 2024-03-28 09:08:49.906 088 16726.15 675.79 50394.95 88888.00 2024-03-28 09:08:50.406 088 16726.15 675.78 50394.88 88888.00 2024-03-28 09:08:50.906 088 16726.25 675.75 50394.92 88888.00 2024-03-28 09:08:51.406 088 16726.27 675.74 50394.90 88888.00 2024-03-28 09:08:51.906 088 16726.31 675.73 50394.87 88888.00 2024-03-28 09:08:52.406 088 16726.33 675.69 50394.91 88888.00 2024-03-28 09:08:52.906 088 16726.43 675.67 50394.91 88888.00 2024-03-28 09:08:53.406 088 16726.49 675.61 50394.88 88888.00 2024-03-28 09:08:53.906 088 16726.49 675.66 50394.94 88888.00 2024-03-28 09:08:54.406 088 16726.57 675.64 50395.03 88888.00 2024-03-28 09:08:54.906 088 16726.58 675.53 50394.98 88888.00 2024-03-28 09:08:55.406 088 16726.61 675.50 50395.03 88888.00 2024-03-28 09:08:55.906 088 16726.69 675.52 50395.02 88888.00 2024-03-28 09:08:56.406 088 16726.69 675.52 50394.93 88888.00 2024-03-28 09:08:56.906 088 16726.76 675.52 50394.95 88888.00 2024-03-28 09:08:57.406 088 16726.80 675.48 50394.98 88888.00 2024-03-28 09:08:57.906 088 16726.85 675.35 50394.96 88888.00 2024-03-28 09:08:58.406 088 16726.88 675.31 50395.02 88888.00 2024-03-28 09:08:58.906 088 16726.94 675.31 50395.01 88888.00 2024-03-28 09:08:59.406 088 16727.03 675.23 50394.98 88888.00 2024-03-28 09:08:59.906 088 16727.05 675.18 50394.94 88888.00 2024-03-28 09:09:00.406 088 16727.05 675.17 50394.90 88888.00 2024-03-28 09:09:00.906 088 16727.12 675.10 50394.92 88888.00 2024-03-28 09:09:01.406 088 16727.24 675.01 50394.96 88888.00 2024-03-28 09:09:01.906 088 16727.27 674.95 50394.94 88888.00 2024-03-28 09:09:02.406 088 16727.28 674.90 50394.92 88888.00 2024-03-28 09:09:02.906 088 16727.32 674.83 50394.96 88888.00 2024-03-28 09:09:03.406 088 16727.30 674.79 50394.95 88888.00 2024-03-28 09:09:03.906 088 16727.30 674.79 50394.94 88888.00 2024-03-28 09:09:04.406 088 16727.29 674.74 50394.91 88888.00 2024-03-28 09:09:04.906 088 16727.36 674.66 50394.84 88888.00 2024-03-28 09:09:05.406 088 16727.47 674.60 50394.79 88888.00 2024-03-28 09:09:05.906 088 16727.42 674.55 50394.85 88888.00 2024-03-28 09:09:06.406 088 16727.47 674.54 50394.88 88888.00 2024-03-28 09:09:06.906 088 16727.47 674.49 50394.88 88888.00 2024-03-28 09:09:07.407 088 16727.45 674.48 50394.87 88888.00 2024-03-28 09:09:07.907 088 16727.41 674.40 50394.85 88888.00 2024-03-28 09:09:08.407 088 16727.33 674.39 50394.83 88888.00 2024-03-28 09:09:08.907 088 16727.36 674.40 50394.81 88888.00 2024-03-28 09:09:09.407 088 16727.40 674.32 50394.81 88888.00 2024-03-28 09:09:09.907 088 16727.38 674.21 50394.79 88888.00 2024-03-28 09:09:10.407 088 16727.40 674.23 50394.73 88888.00 2024-03-28 09:09:10.907 088 16727.44 674.19 50394.68 88888.00 2024-03-28 09:09:11.407 088 16727.47 674.13 50394.68 88888.00 2024-03-28 09:09:11.907 088 16727.44 674.04 50394.67 88888.00 2024-03-28 09:09:12.407 088 16727.40 674.02 50394.68 88888.00 2024-03-28 09:09:12.907 088 16727.37 674.04 50394.70 88888.00 2024-03-28 09:09:13.407 088 16727.38 674.03 50394.70 88888.00 2024-03-28 09:09:13.907 088 16727.37 673.94 50394.69 88888.00 2024-03-28 09:09:14.407 088 16727.35 673.90 50394.70 88888.00 2024-03-28 09:09:14.907 088 16727.36 673.92 50394.73 88888.00 2024-03-28 09:09:15.407 088 16727.31 673.88 50394.72 88888.00 2024-03-28 09:09:15.907 088 16727.22 673.80 50394.64 88888.00 2024-03-28 09:09:16.407 088 16727.21 673.76 50394.64 88888.00 2024-03-28 09:09:16.907 088 16727.16 673.78 50394.63 88888.00 2024-03-28 09:09:17.407 088 16727.14 673.80 50394.65 88888.00 2024-03-28 09:09:17.907 088 16727.15 673.78 50394.68 88888.00 2024-03-28 09:09:18.407 088 16727.13 673.82 50394.73 88888.00 2024-03-28 09:09:18.907 088 16727.10 673.78 50394.70 88888.00 2024-03-28 09:09:19.407 088 16727.12 673.74 50394.70 88888.00 2024-03-28 09:09:19.907 088 16727.12 673.77 50394.68 88888.00 2024-03-28 09:09:20.407 088 16727.10 673.78 50394.69 88888.00 2024-03-28 09:09:20.907 088 16727.06 673.80 50394.61 88888.00 2024-03-28 09:09:21.407 088 16727.02 673.83 50394.63 88888.00 2024-03-28 09:09:21.907 088 16727.02 673.87 50394.65 88888.00 2024-03-28 09:09:22.407 088 16726.95 673.82 50394.56 88888.00 2024-03-28 09:09:22.907 088 16726.93 673.83 50394.58 88888.00 2024-03-28 09:09:23.907 088 16726.78 673.91 50394.54 88888.00 2024-03-28 09:09:24.407 088 16726.77 673.93 50394.60 88888.00 2024-03-28 09:09:24.907 088 16726.77 673.94 50394.64 88888.00 2024-03-28 09:09:25.407 088 16726.70 674.00 50394.56 88888.00 2024-03-28 09:09:25.907 088 16726.68 673.99 50394.54 88888.00 2024-03-28 09:09:26.407 088 16726.70 674.03 50394.56 88888.00 2024-03-28 09:09:26.907 088 16726.67 674.11 50394.55 88888.00 2024-03-28 09:09:27.407 088 16726.62 674.13 50394.50 88888.00 2024-03-28 09:09:27.907 088 16726.66 674.16 50394.54 88888.00 2024-03-28 09:09:28.407 088 16726.68 674.19 50394.56 88888.00 2024-03-28 09:09:28.907 088 16726.68 674.22 50394.55 88888.00 2024-03-28 09:09:29.407 088 16726.67 674.27 50394.59 88888.00 2024-03-28 09:09:29.907 088 16726.61 674.23 50394.61 88888.00 2024-03-28 09:09:30.407 088 16726.56 674.28 50394.58 88888.00 2024-03-28 09:09:30.907 088 16726.53 674.36 50394.55 88888.00 2024-03-28 09:09:31.407 088 16726.52 674.40 50394.57 88888.00 2024-03-28 09:09:31.907 088 16726.58 674.38 50394.59 88888.00 2024-03-28 09:09:32.407 088 16726.58 674.44 50394.66 88888.00 2024-03-28 09:09:32.907 088 16726.61 674.52 50394.65 88888.00 2024-03-28 09:09:33.908 088 16726.60 674.56 50394.75 88888.00 2024-03-28 09:09:34.408 088 16726.57 674.52 50394.70 88888.00 2024-03-28 09:09:34.908 088 16726.56 674.56 50394.77 88888.00 2024-03-28 09:09:35.408 088 16726.58 674.57 50394.76 88888.00 2024-03-28 09:09:35.908 088 16726.57 674.61 50394.76 88888.00 2024-03-28 09:09:36.408 088 16726.51 674.67 50394.75 88888.00 2024-03-28 09:09:36.908 088 16726.51 674.72 50394.72 88888.00 2024-03-28 09:09:37.408 088 16726.50 674.81 50394.64 88888.00 2024-03-28 09:09:37.908 088 16726.51 674.78 50394.68 88888.00 2024-03-28 09:09:38.408 088 16726.54 674.77 50394.75 88888.00 2024-03-28 09:09:38.908 088 16726.49 674.81 50394.73 88888.00 2024-03-28 09:09:39.408 088 16726.49 674.82 50394.73 88888.00 2024-03-28 09:09:39.908 088 16726.54 674.88 50394.67 88888.00 2024-03-28 09:09:40.408 088 16726.62 674.88 50394.69 88888.00 2024-03-28 09:09:40.908 088 16726.58 674.87 50394.72 88888.00 2024-03-28 09:09:41.408 088 16726.61 674.90 50394.75 88888.00 2024-03-28 09:09:41.908 088 16726.62 674.92 50394.76 88888.00 2024-03-28 09:09:42.408 088 16726.57 674.96 50394.76 88888.00 2024-03-28 09:09:42.908 088 16726.61 674.96 50394.76 88888.00 2024-03-28 09:09:43.908 088 16726.63 675.00 50394.79 88888.00 2024-03-28 09:09:44.408 088 16726.57 674.98 50394.76 88888.00 2024-03-28 09:09:44.908 088 16726.53 674.98 50394.74 88888.00 2024-03-28 09:09:45.408 088 16726.45 675.00 50394.73 88888.00 2024-03-28 09:09:45.908 088 16726.45 675.04 50394.70 88888.00 2024-03-28 09:09:46.408 088 16726.48 675.04 50394.74 88888.00 2024-03-28 09:09:46.908 088 16726.47 675.06 50394.67 88888.00 2024-03-28 09:09:47.408 088 16726.49 675.09 50394.61 88888.00 2024-03-28 09:09:47.908 088 16726.54 675.05 50394.61 88888.00 2024-03-28 09:09:48.408 088 16726.58 675.06 50394.72 88888.00 2024-03-28 09:09:48.908 088 16726.52 675.07 50394.77 88888.00 2024-03-28 09:09:49.408 088 16726.44 675.06 50394.84 88888.00 2024-03-28 09:09:49.908 088 16726.43 675.07 50394.87 88888.00 2024-03-28 09:09:50.408 088 16726.45 675.04 50394.87 88888.00 2024-03-28 09:09:50.908 088 16726.44 675.06 50394.79 88888.00 2024-03-28 09:09:51.408 088 16726.41 675.13 50394.82 88888.00 2024-03-28 09:09:51.908 088 16726.42 675.10 50394.83 88888.00 2024-03-28 09:09:52.408 088 16726.42 675.09 50394.78 88888.00 2024-03-28 09:09:52.908 088 16726.42 675.12 50394.73 88888.00 2024-03-28 09:09:53.908 088 16726.37 675.15 50394.77 88888.00 2024-03-28 09:09:54.408 088 16726.36 675.15 50394.78 88888.00 2024-03-28 09:09:54.908 088 16726.41 675.17 50394.81 88888.00 2024-03-28 09:09:55.408 088 16726.40 675.13 50394.79 88888.00 2024-03-28 09:09:55.908 088 16726.39 675.13 50394.78 88888.00 2024-03-28 09:09:56.408 088 16726.37 675.17 50394.83 88888.00 2024-03-28 09:09:56.908 088 16726.31 675.19 50394.82 88888.00 2024-03-28 09:09:57.408 088 16726.34 675.23 50394.82 88888.00 2024-03-28 09:09:57.908 088 16726.37 675.24 50394.82 88888.00 2024-03-28 09:09:58.408 088 16726.40 675.21 50394.82 88888.00 2024-03-28 09:09:58.908 088 16726.40 675.22 50394.75 88888.00 2024-03-28 09:09:59.408 088 16726.39 675.26 50394.74 88888.00 2024-03-28 09:09:59.908 088 16726.37 675.27 50394.81 88888.00 2024-03-28 09:10:00.408 088 16726.42 675.28 50394.79 88888.00 2024-03-28 09:10:00.908 088 16726.48 675.31 50394.77 88888.00 2024-03-28 09:10:01.909 088 16726.48 675.27 50394.74 88888.00 2024-03-28 09:10:02.409 088 16726.45 675.30 50394.75 88888.00 2024-03-28 09:10:02.909 088 16726.44 675.27 50394.76 88888.00 2024-03-28 09:10:03.409 088 16726.49 675.25 50394.75 88888.00 2024-03-28 09:10:03.909 088 16726.53 675.27 50394.78 88888.00 2024-03-28 09:10:04.409 088 16726.60 675.28 50394.83 88888.00 2024-03-28 09:10:04.909 088 16726.65 675.30 50394.78 88888.00 2024-03-28 09:10:05.409 088 16726.68 675.27 50394.79 88888.00 2024-03-28 09:10:05.909 088 16726.68 675.27 50394.84 88888.00 2024-03-28 09:10:06.409 088 16726.71 675.27 50394.93 88888.00 2024-03-28 09:10:06.909 088 16726.78 675.30 50394.86 88888.00 2024-03-28 09:10:07.409 088 16726.78 675.28 50394.91 88888.00 2024-03-28 09:10:07.909 088 16726.79 675.21 50394.88 88888.00 2024-03-28 09:10:08.409 088 16726.84 675.23 50394.84 88888.00 2024-03-28 09:10:08.909 088 16726.85 675.19 50394.82 88888.00 2024-03-28 09:10:09.409 088 16726.89 675.18 50394.87 88888.00 2024-03-28 09:10:09.909 088 16726.95 675.14 50394.93 88888.00 2024-03-28 09:10:10.409 088 16726.97 675.14 50394.91 88888.00 2024-03-28 09:10:10.909 088 16726.96 675.14 50394.93 88888.00 2024-03-28 09:10:11.409 088 16726.95 675.13 50394.88 88888.00 2024-03-28 09:10:11.909 088 16726.96 675.14 50394.83 88888.00 2024-03-28 09:10:12.409 088 16726.98 675.07 50394.81 88888.00 2024-03-28 09:10:12.909 088 16727.03 675.03 50394.77 88888.00 2024-03-28 09:10:13.409 088 16727.01 675.01 50394.77 88888.00 2024-03-28 09:10:13.909 088 16727.03 674.99 50394.82 88888.00 2024-03-28 09:10:14.409 088 16727.01 674.98 50394.86 88888.00 2024-03-28 09:10:14.909 088 16727.01 674.98 50394.87 88888.00 2024-03-28 09:10:15.409 088 16727.03 674.91 50394.84 88888.00 2024-03-28 09:10:15.909 088 16727.03 674.84 50394.78 88888.00 2024-03-28 09:10:16.409 088 16727.03 674.82 50394.77 88888.00 2024-03-28 09:10:16.909 088 16727.03 674.80 50394.79 88888.00 2024-03-28 09:10:17.409 088 16727.02 674.80 50394.81 88888.00 2024-03-28 09:10:17.909 088 16727.03 674.70 50394.81 88888.00 2024-03-28 09:10:18.409 088 16727.05 674.67 50394.76 88888.00 2024-03-28 09:10:18.909 088 16727.09 674.72 50394.75 88888.00 2024-03-28 09:10:19.409 088 16727.04 674.72 50394.77 88888.00 2024-03-28 09:10:19.909 088 16727.03 674.69 50394.78 88888.00 2024-03-28 09:10:20.409 088 16727.04 674.64 50394.76 88888.00 2024-03-28 09:10:20.909 088 16726.96 674.63 50394.78 88888.00 2024-03-28 09:10:21.409 088 16726.88 674.66 50394.81 88888.00 2024-03-28 09:10:21.909 088 16726.88 674.69 50394.77 88888.00 2024-03-28 09:10:22.409 088 16726.93 674.67 50394.77 88888.00 2024-03-28 09:10:22.909 088 16726.91 674.64 50394.76 88888.00 2024-03-28 09:10:23.409 088 16726.93 674.65 50394.78 88888.00 2024-03-28 09:10:23.909 088 16726.94 674.70 50394.85 88888.00 2024-03-28 09:10:24.409 088 16726.98 674.71 50394.83 88888.00 2024-03-28 09:10:24.909 088 16726.95 674.69 50394.81 88888.00 2024-03-28 09:10:25.409 088 16726.91 674.69 50394.82 88888.00 2024-03-28 09:10:25.909 088 16726.87 674.70 50394.79 88888.00 2024-03-28 09:10:26.409 088 16726.91 674.72 50394.72 88888.00 2024-03-28 09:10:26.909 088 16726.88 674.77 50394.70 88888.00 2024-03-28 09:10:27.409 088 16726.93 674.80 50394.69 88888.00 2024-03-28 09:10:27.909 088 16726.92 674.78 50394.70 88888.00 2024-03-28 09:10:28.409 088 16726.98 674.78 50394.73 88888.00 2024-03-28 09:10:28.909 088 16726.96 674.77 50394.78 88888.00 2024-03-28 09:10:29.409 088 16726.98 674.81 50394.73 88888.00 2024-03-28 09:10:29.909 088 16726.94 674.87 50394.70 88888.00 2024-03-28 09:10:30.409 088 16726.94 674.83 50394.66 88888.00 2024-03-28 09:10:30.909 088 16726.97 674.83 50394.66 88888.00 2024-03-28 09:10:31.409 088 16727.01 674.82 50394.63 88888.00 2024-03-28 09:10:31.910 088 16726.94 674.80 50394.67 88888.00 2024-03-28 09:10:32.410 088 16726.96 674.79 50394.72 88888.00 2024-03-28 09:10:32.910 088 16726.97 674.83 50394.72 88888.00 2024-03-28 09:10:33.410 088 16727.02 674.83 50394.65 88888.00 2024-03-28 09:10:33.910 088 16727.02 674.81 50394.69 88888.00 2024-03-28 09:10:34.410 088 16727.03 674.80 50394.67 88888.00 2024-03-28 09:10:35.410 088 16727.03 674.77 50394.67 88888.00 2024-03-28 09:10:35.910 088 16727.01 674.73 50394.72 88888.00 2024-03-28 09:10:36.410 088 16727.09 674.77 50394.75 88888.00 2024-03-28 09:10:36.910 088 16727.14 674.79 50394.76 88888.00 2024-03-28 09:10:37.410 088 16727.12 674.78 50394.77 88888.00 2024-03-28 09:10:37.910 088 16727.00 674.79 50394.75 88888.00 2024-03-28 09:10:38.410 088 16726.97 674.75 50394.78 88888.00 2024-03-28 09:10:38.910 088 16727.02 674.74 50394.79 88888.00 2024-03-28 09:10:39.410 088 16727.06 674.74 50394.84 88888.00 2024-03-28 09:10:39.910 088 16727.11 674.75 50394.82 88888.00 2024-03-28 09:10:40.410 088 16727.07 674.79 50394.76 88888.00 2024-03-28 09:10:40.910 088 16727.04 674.75 50394.76 88888.00 2024-03-28 09:10:41.410 088 16727.05 674.70 50394.73 88888.00 2024-03-28 09:10:41.910 088 16727.03 674.75 50394.74 88888.00 2024-03-28 09:10:42.410 088 16727.04 674.72 50394.74 88888.00 2024-03-28 09:10:42.910 088 16726.98 674.80 50394.70 88888.00 2024-03-28 09:10:43.410 088 16726.95 674.82 50394.75 88888.00 2024-03-28 09:10:43.910 088 16726.94 674.79 50394.76 88888.00 2024-03-28 09:10:44.410 088 16726.92 674.80 50394.74 88888.00 2024-03-28 09:10:44.910 088 16726.95 674.82 50394.70 88888.00 2024-03-28 09:10:45.410 088 16726.96 674.83 50394.72 88888.00 2024-03-28 09:10:45.910 088 16726.98 674.78 50394.73 88888.00 2024-03-28 09:10:46.410 088 16727.00 674.81 50394.68 88888.00 2024-03-28 09:10:46.910 088 16727.01 674.88 50394.67 88888.00 2024-03-28 09:10:47.410 088 16726.97 674.86 50394.74 88888.00 2024-03-28 09:10:47.910 088 16726.94 674.88 50394.75 88888.00 2024-03-28 09:10:48.410 088 16726.92 674.90 50394.74 88888.00 2024-03-28 09:10:48.910 088 16726.89 674.95 50394.68 88888.00 2024-03-28 09:10:49.410 088 16726.86 674.92 50394.67 88888.00 2024-03-28 09:10:49.910 088 16726.86 674.95 50394.65 88888.00 2024-03-28 09:10:50.410 088 16726.87 674.93 50394.59 88888.00 2024-03-28 09:10:50.910 088 16726.92 675.00 50394.68 88888.00 2024-03-28 09:10:51.410 088 16726.94 675.00 50394.69 88888.00 2024-03-28 09:10:51.910 088 16726.94 674.98 50394.70 88888.00 2024-03-28 09:10:52.410 088 16726.94 674.99 50394.75 88888.00 2024-03-28 09:10:52.910 088 16726.96 674.98 50394.74 88888.00 2024-03-28 09:10:53.410 088 16726.98 675.00 50394.76 88888.00 2024-03-28 09:10:53.910 088 16727.00 675.00 50394.75 88888.00 2024-03-28 09:10:54.410 088 16726.98 675.04 50394.77 88888.00 2024-03-28 09:10:54.910 088 16727.00 675.14 50394.76 88888.00 2024-03-28 09:10:55.411 088 16727.03 675.07 50394.74 88888.00 2024-03-28 09:10:55.911 088 16727.03 675.06 50394.73 88888.00 2024-03-28 09:10:56.411 088 16727.03 675.07 50394.74 88888.00 2024-03-28 09:10:56.911 088 16727.01 675.10 50394.70 88888.00 2024-03-28 09:10:57.411 088 16726.96 675.15 50394.70 88888.00 2024-03-28 09:10:57.911 088 16727.00 675.14 50394.74 88888.00 2024-03-28 09:10:58.411 088 16727.02 675.16 50394.77 88888.00 2024-03-28 09:10:58.911 088 16727.05 675.21 50394.82 88888.00 2024-03-28 09:10:59.411 088 16727.09 675.21 50394.82 88888.00 2024-03-28 09:10:59.911 088 16727.11 675.15 50394.83 88888.00 2024-03-28 09:11:00.411 088 16727.12 675.15 50394.79 88888.00 2024-03-28 09:11:00.911 088 16727.13 675.18 50394.88 88888.00 2024-03-28 09:11:01.411 088 16727.10 675.21 50394.85 88888.00 2024-03-28 09:11:01.911 088 16727.10 675.17 50394.85 88888.00 2024-03-28 09:11:02.411 088 16727.14 675.19 50394.84 88888.00 2024-03-28 09:11:02.911 088 16727.15 675.23 50394.83 88888.00 2024-03-28 09:11:03.411 088 16727.11 675.19 50394.88 88888.00 2024-03-28 09:11:03.911 088 16727.09 675.17 50394.93 88888.00 2024-03-28 09:11:04.411 088 16727.13 675.17 50394.87 88888.00 2024-03-28 09:11:05.411 088 16727.15 675.22 50394.88 88888.00 2024-03-28 09:11:05.911 088 16727.18 675.19 50394.87 88888.00 2024-03-28 09:11:06.411 088 16727.18 675.13 50394.86 88888.00 2024-03-28 09:11:06.911 088 16727.18 675.06 50394.86 88888.00 2024-03-28 09:11:07.411 088 16727.21 675.04 50394.92 88888.00 2024-03-28 09:11:07.911 088 16727.25 675.03 50394.90 88888.00 2024-03-28 09:11:08.411 088 16727.24 674.99 50394.87 88888.00 2024-03-28 09:11:08.911 088 16727.25 674.99 50394.84 88888.00 2024-03-28 09:11:09.411 088 16727.22 675.04 50394.79 88888.00 2024-03-28 09:11:09.911 088 16727.19 674.98 50394.76 88888.00 2024-03-28 09:11:10.411 088 16727.18 675.00 50394.78 88888.00 2024-03-28 09:11:10.911 088 16727.19 675.00 50394.87 88888.00 2024-03-28 09:11:11.411 088 16727.21 674.93 50394.85 88888.00 2024-03-28 09:11:11.911 088 16727.25 674.92 50394.85 88888.00 2024-03-28 09:11:12.411 088 16727.20 674.90 50394.81 88888.00 2024-03-28 09:11:12.911 088 16727.19 674.95 50394.82 88888.00 2024-03-28 09:11:13.411 088 16727.25 674.96 50394.85 88888.00 2024-03-28 09:11:13.911 088 16727.29 674.91 50394.84 88888.00 2024-03-28 09:11:14.411 088 16727.28 674.90 50394.82 88888.00 2024-03-28 09:11:14.911 088 16727.27 674.91 50394.77 88888.00 2024-03-28 09:11:15.411 088 16727.21 674.89 50394.76 88888.00 2024-03-28 09:11:15.911 088 16727.22 674.90 50394.73 88888.00 2024-03-28 09:11:16.411 088 16727.22 674.91 50394.79 88888.00 2024-03-28 09:11:16.911 088 16727.24 674.90 50394.83 88888.00 2024-03-28 09:11:17.411 088 16727.35 674.86 50394.83 88888.00 2024-03-28 09:11:17.911 088 16727.33 674.86 50394.85 88888.00 2024-03-28 09:11:18.411 088 16727.35 674.89 50394.84 88888.00 2024-03-28 09:11:18.911 088 16727.32 674.86 50394.79 88888.00 2024-03-28 09:11:19.411 088 16727.32 674.83 50394.84 88888.00 2024-03-28 09:11:19.911 088 16727.31 674.87 50394.90 88888.00 2024-03-28 09:11:20.411 088 16727.36 674.86 50394.94 88888.00 2024-03-28 09:11:20.911 088 16727.35 674.80 50394.90 88888.00 2024-03-28 09:11:21.411 088 16727.36 674.83 50394.90 88888.00 2024-03-28 09:11:21.911 088 16727.37 674.87 50394.81 88888.00 2024-03-28 09:11:22.411 088 16727.39 674.84 50394.82 88888.00 2024-03-28 09:11:22.911 088 16727.42 674.80 50394.86 88888.00 2024-03-28 09:11:23.411 088 16727.46 674.77 50394.88 88888.00 2024-03-28 09:11:23.911 088 16727.45 674.73 50394.85 88888.00 2024-03-28 09:11:24.411 088 16727.46 674.74 50394.79 88888.00 2024-03-28 09:11:24.911 088 16727.45 674.74 50394.76 88888.00 2024-03-28 09:11:25.412 088 16727.48 674.73 50394.70 88888.00 2024-03-28 09:11:25.912 088 16727.51 674.71 50394.79 88888.00 2024-03-28 09:11:26.412 088 16727.56 674.65 50394.84 88888.00 2024-03-28 09:11:26.912 088 16727.58 674.62 50394.77 88888.00 2024-03-28 09:11:27.412 088 16727.64 674.61 50394.74 88888.00 2024-03-28 09:11:27.912 088 16727.65 674.57 50394.83 88888.00 2024-03-28 09:11:28.412 088 16727.60 674.53 50394.84 88888.00 2024-03-28 09:11:28.912 088 16727.59 674.53 50394.84 88888.00 2024-03-28 09:11:29.412 088 16727.62 674.53 50394.85 88888.00 2024-03-28 09:11:29.912 088 16727.64 674.52 50394.87 88888.00 2024-03-28 09:11:30.412 088 16727.64 674.53 50394.87 88888.00 2024-03-28 09:11:30.912 088 16727.63 674.47 50394.82 88888.00 2024-03-28 09:11:31.412 088 16727.63 674.36 50394.75 88888.00 2024-03-28 09:11:31.912 088 16727.60 674.34 50394.76 88888.00 2024-03-28 09:11:32.412 088 16727.62 674.32 50394.77 88888.00 2024-03-28 09:11:32.912 088 16727.64 674.34 50394.72 88888.00 2024-03-28 09:11:33.412 088 16727.63 674.31 50394.68 88888.00 2024-03-28 09:11:33.912 088 16727.63 674.30 50394.75 88888.00 2024-03-28 09:11:34.412 088 16727.55 674.28 50394.75 88888.00 2024-03-28 09:11:34.912 088 16727.54 674.25 50394.74 88888.00 2024-03-28 09:11:35.412 088 16727.58 674.25 50394.78 88888.00 2024-03-28 09:11:35.912 088 16727.55 674.17 50394.75 88888.00 2024-03-28 09:11:36.412 088 16727.51 674.14 50394.69 88888.00 2024-03-28 09:11:36.912 088 16727.49 674.10 50394.67 88888.00 2024-03-28 09:11:37.412 088 16727.45 674.11 50394.67 88888.00 2024-03-28 09:11:37.912 088 16727.44 674.13 50394.65 88888.00 2024-03-28 09:11:38.412 088 16727.48 674.12 50394.70 88888.00 2024-03-28 09:11:38.912 088 16727.44 674.13 50394.70 88888.00 2024-03-28 09:11:39.412 088 16727.38 674.10 50394.63 88888.00 2024-03-28 09:11:39.912 088 16727.33 674.09 50394.61 88888.00 2024-03-28 09:11:40.412 088 16727.33 674.06 50394.54 88888.00 2024-03-28 09:11:40.912 088 16727.27 674.08 50394.54 88888.00 2024-03-28 09:11:41.412 088 16727.24 674.06 50394.52 88888.00 2024-03-28 09:11:41.912 088 16727.19 674.09 50394.51 88888.00 2024-03-28 09:11:42.412 088 16727.14 674.11 50394.50 88888.00 2024-03-28 09:11:42.912 088 16727.10 674.10 50394.55 88888.00 2024-03-28 09:11:43.412 088 16727.05 674.10 50394.59 88888.00 2024-03-28 09:11:43.912 088 16727.01 674.17 50394.56 88888.00 2024-03-28 09:11:44.412 088 16726.94 674.19 50394.51 88888.00 2024-03-28 09:11:44.912 088 16726.89 674.17 50394.50 88888.00 2024-03-28 09:11:45.412 088 16726.89 674.20 50394.51 88888.00 2024-03-28 09:11:45.912 088 16726.87 674.22 50394.56 88888.00 2024-03-28 09:11:46.412 088 16726.83 674.22 50394.57 88888.00 2024-03-28 09:11:46.912 088 16726.85 674.23 50394.52 88888.00 2024-03-28 09:11:47.412 088 16726.85 674.29 50394.52 88888.00 2024-03-28 09:11:47.912 088 16726.78 674.30 50394.57 88888.00 2024-03-28 09:11:48.412 088 16726.75 674.31 50394.66 88888.00 2024-03-28 09:11:48.912 088 16726.76 674.31 50394.67 88888.00 2024-03-28 09:11:49.412 088 16726.80 674.35 50394.66 88888.00 2024-03-28 09:11:49.912 088 16726.78 674.29 50394.60 88888.00 2024-03-28 09:11:50.412 088 16726.72 674.26 50394.60 88888.00 2024-03-28 09:11:50.912 088 16726.68 674.27 50394.63 88888.00 2024-03-28 09:11:51.412 088 16726.67 674.32 50394.59 88888.00 2024-03-28 09:11:51.912 088 16726.65 674.34 50394.55 88888.00 2024-03-28 09:11:52.412 088 16726.69 674.31 50394.61 88888.00 2024-03-28 09:11:52.912 088 16726.67 674.32 50394.64 88888.00 2024-03-28 09:11:53.412 088 16726.63 674.37 50394.66 88888.00 2024-03-28 09:11:53.912 088 16726.60 674.45 50394.58 88888.00 2024-03-28 09:11:54.412 088 16726.61 674.49 50394.63 88888.00 2024-03-28 09:11:54.912 088 16726.59 674.52 50394.57 88888.00 2024-03-28 09:11:55.413 088 16726.58 674.54 50394.52 88888.00 2024-03-28 09:11:55.913 088 16726.54 674.55 50394.57 88888.00 2024-03-28 09:11:57.413 088 16726.54 674.57 50394.56 88888.00 2024-03-28 09:11:57.913 088 16726.54 674.58 50394.61 88888.00 2024-03-28 09:11:58.413 088 16726.63 674.63 50394.64 88888.00 2024-03-28 09:11:58.913 088 16726.68 674.66 50394.63 88888.00 2024-03-28 09:11:59.413 088 16726.67 674.66 50394.67 88888.00 2024-03-28 09:11:59.913 088 16726.67 674.66 50394.69 88888.00 2024-03-28 09:12:00.413 088 16726.65 674.71 50394.69 88888.00 2024-03-28 09:12:00.913 088 16726.63 674.73 50394.73 88888.00 2024-03-28 09:12:01.413 088 16726.63 674.70 50394.77 88888.00 2024-03-28 09:12:01.913 088 16726.63 674.69 50394.72 88888.00 2024-03-28 09:12:02.413 088 16726.67 674.70 50394.73 88888.00 2024-03-28 09:12:02.913 088 16726.65 674.67 50394.75 88888.00 2024-03-28 09:12:03.413 088 16726.63 674.72 50394.74 88888.00 2024-03-28 09:12:03.913 088 16726.58 674.75 50394.77 88888.00 2024-03-28 09:12:04.413 088 16726.61 674.75 50394.75 88888.00 2024-03-28 09:12:04.913 088 16726.61 674.79 50394.72 88888.00 2024-03-28 09:12:05.413 088 16726.56 674.80 50394.77 88888.00 2024-03-28 09:12:05.913 088 16726.58 674.82 50394.72 88888.00 2024-03-28 09:12:06.413 088 16726.67 674.89 50394.68 88888.00 2024-03-28 09:12:06.913 088 16726.69 674.89 50394.76 88888.00 2024-03-28 09:12:07.413 088 16726.71 674.84 50394.78 88888.00 2024-03-28 09:12:07.913 088 16726.70 674.82 50394.81 88888.00 2024-03-28 09:12:08.413 088 16726.69 674.86 50394.81 88888.00 2024-03-28 09:12:08.913 088 16726.66 674.86 50394.86 88888.00 2024-03-28 09:12:09.413 088 16726.67 674.84 50394.83 88888.00 2024-03-28 09:12:09.913 088 16726.71 674.80 50394.74 88888.00 2024-03-28 09:12:10.413 088 16726.72 674.80 50394.72 88888.00 2024-03-28 09:12:10.913 088 16726.65 674.83 50394.76 88888.00 2024-03-28 09:12:11.413 088 16726.66 674.83 50394.81 88888.00 2024-03-28 09:12:11.913 088 16726.72 674.82 50394.78 88888.00 2024-03-28 09:12:12.413 088 16726.72 674.82 50394.76 88888.00 2024-03-28 09:12:12.913 088 16726.72 674.82 50394.76 88888.00 2024-03-28 09:12:13.413 088 16726.76 674.83 50394.66 88888.00 2024-03-28 09:12:13.913 088 16726.77 674.89 50394.67 88888.00 2024-03-28 09:12:14.413 088 16726.77 674.91 50394.72 88888.00 2024-03-28 09:12:14.913 088 16726.83 674.96 50394.75 88888.00 2024-03-28 09:12:15.413 088 16726.81 674.95 50394.78 88888.00 2024-03-28 09:12:15.913 088 16726.79 674.89 50394.79 88888.00 2024-03-28 09:12:16.413 088 16726.77 674.91 50394.85 88888.00 2024-03-28 09:12:16.913 088 16726.81 674.98 50394.90 88888.00 2024-03-28 09:12:17.413 088 16726.89 674.97 50394.93 88888.00 2024-03-28 09:12:17.913 088 16726.95 674.99 50394.94 88888.00 2024-03-28 09:12:18.413 088 16726.95 675.03 50394.96 88888.00 2024-03-28 09:12:18.913 088 16726.95 674.96 50394.94 88888.00 2024-03-28 09:12:19.404 088 16726.95 674.98 50394.90 88888.00 2024-03-28 09:12:19.904 088 16726.97 674.99 50394.91 88888.00 2024-03-28 09:12:20.404 088 16726.96 674.97 50394.88 88888.00 2024-03-28 09:12:20.904 088 16726.95 674.98 50394.79 88888.00 2024-03-28 09:12:21.404 088 16726.98 675.06 50394.82 88888.00 2024-03-28 09:12:21.904 088 16727.03 675.03 50394.83 88888.00 2024-03-28 09:12:22.404 088 16727.04 674.98 50394.87 88888.00 2024-03-28 09:12:22.904 088 16727.05 675.01 50394.91 88888.00 2024-03-28 09:12:23.404 088 16727.09 675.03 50394.93 88888.00 2024-03-28 09:12:23.904 088 16727.10 674.95 50394.88 88888.00 2024-03-28 09:12:24.404 088 16727.11 674.97 50394.88 88888.00 2024-03-28 09:12:24.904 088 16727.21 674.96 50394.90 88888.00 2024-03-28 09:12:25.404 088 16727.25 674.98 50394.82 88888.00 2024-03-28 09:12:25.904 088 16727.29 674.97 50394.83 88888.00 2024-03-28 09:12:26.904 088 16727.42 674.90 50394.79 88888.00 2024-03-28 09:12:27.404 088 16727.38 674.81 50394.87 88888.00 2024-03-28 09:12:27.904 088 16727.38 674.79 50394.85 88888.00 2024-03-28 09:12:28.404 088 16727.41 674.80 50394.81 88888.00 2024-03-28 09:12:28.904 088 16727.42 674.73 50394.78 88888.00 2024-03-28 09:12:29.404 088 16727.48 674.70 50394.78 88888.00 2024-03-28 09:12:29.904 088 16727.55 674.71 50394.79 88888.00 2024-03-28 09:12:30.404 088 16727.55 674.66 50394.83 88888.00 2024-03-28 09:12:30.904 088 16727.56 674.62 50394.84 88888.00 2024-03-28 09:12:31.404 088 16727.55 674.61 50394.79 88888.00 2024-03-28 09:12:31.904 088 16727.55 674.60 50394.78 88888.00 2024-03-28 09:12:32.404 088 16727.54 674.60 50394.83 88888.00 2024-03-28 09:12:32.904 088 16727.51 674.52 50394.83 88888.00 2024-03-28 09:12:33.404 088 16727.50 674.48 50394.88 88888.00 2024-03-28 09:12:33.904 088 16727.51 674.46 50394.87 88888.00 2024-03-28 09:12:34.404 088 16727.56 674.44 50394.79 88888.00 2024-03-28 09:12:34.904 088 16727.64 674.37 50394.75 88888.00 2024-03-28 09:12:35.404 088 16727.60 674.37 50394.72 88888.00 2024-03-28 09:12:35.904 088 16727.55 674.32 50394.76 88888.00 2024-03-28 09:12:36.404 088 16727.51 674.31 50394.81 88888.00 2024-03-28 09:12:36.904 088 16727.54 674.30 50394.84 88888.00 2024-03-28 09:12:37.404 088 16727.57 674.27 50394.77 88888.00 2024-03-28 09:12:37.904 088 16727.58 674.26 50394.84 88888.00 2024-03-28 09:12:38.404 088 16727.57 674.23 50394.90 88888.00 2024-03-28 09:12:38.904 088 16727.53 674.20 50394.85 88888.00 2024-03-28 09:12:39.404 088 16727.50 674.23 50394.85 88888.00 2024-03-28 09:12:39.904 088 16727.51 674.27 50394.85 88888.00 2024-03-28 09:12:40.404 088 16727.50 674.19 50394.79 88888.00 2024-03-28 09:12:40.904 088 16727.48 674.16 50394.79 88888.00 2024-03-28 09:12:41.404 088 16727.45 674.16 50394.73 88888.00 2024-03-28 09:12:41.904 088 16727.40 674.19 50394.73 88888.00 2024-03-28 09:12:42.404 088 16727.40 674.14 50394.74 88888.00 2024-03-28 09:12:42.904 088 16727.41 674.16 50394.77 88888.00 2024-03-28 09:12:43.404 088 16727.39 674.14 50394.77 88888.00 2024-03-28 09:12:43.904 088 16727.40 674.11 50394.72 88888.00 2024-03-28 09:12:44.904 088 16727.31 674.12 50394.79 88888.00 2024-03-28 09:12:45.404 088 16727.29 674.19 50394.79 88888.00 2024-03-28 09:12:45.904 088 16727.28 674.19 50394.67 88888.00 2024-03-28 09:12:46.404 088 16727.22 674.14 50394.73 88888.00 2024-03-28 09:12:46.904 088 16727.20 674.18 50394.79 88888.00 2024-03-28 09:12:47.404 088 16727.23 674.16 50394.77 88888.00 2024-03-28 09:12:47.904 088 16727.23 674.13 50394.73 88888.00 2024-03-28 09:12:48.404 088 16727.18 674.17 50394.76 88888.00 2024-03-28 09:12:48.904 088 16727.11 674.10 50394.70 88888.00 2024-03-28 09:12:49.404 088 16727.13 674.14 50394.68 88888.00 2024-03-28 09:12:49.905 088 16727.10 674.20 50394.70 88888.00 2024-03-28 09:12:50.405 088 16727.07 674.21 50394.67 88888.00 2024-03-28 09:12:50.905 088 16727.10 674.18 50394.68 88888.00 2024-03-28 09:12:51.405 088 16727.03 674.19 50394.73 88888.00 2024-03-28 09:12:51.905 088 16727.00 674.20 50394.73 88888.00 2024-03-28 09:12:52.405 088 16726.93 674.25 50394.65 88888.00 2024-03-28 09:12:52.905 088 16726.91 674.26 50394.65 88888.00 2024-03-28 09:12:53.405 088 16726.93 674.27 50394.69 88888.00 2024-03-28 09:12:53.905 088 16726.93 674.26 50394.70 88888.00 2024-03-28 09:12:54.405 088 16726.94 674.32 50394.74 88888.00 2024-03-28 09:12:54.905 088 16726.87 674.35 50394.70 88888.00 2024-03-28 09:12:55.405 088 16726.85 674.35 50394.69 88888.00 2024-03-28 09:12:55.905 088 16726.80 674.37 50394.69 88888.00 2024-03-28 09:12:56.405 088 16726.76 674.42 50394.72 88888.00 2024-03-28 09:12:56.905 088 16726.79 674.43 50394.73 88888.00 2024-03-28 09:12:57.405 088 16726.75 674.44 50394.65 88888.00 2024-03-28 09:12:57.905 088 16726.70 674.44 50394.58 88888.00 2024-03-28 09:12:58.405 088 16726.67 674.45 50394.61 88888.00 2024-03-28 09:12:58.905 088 16726.67 674.44 50394.63 88888.00 2024-03-28 09:12:59.405 088 16726.66 674.45 50394.68 88888.00 2024-03-28 09:12:59.905 088 16726.63 674.47 50394.78 88888.00 2024-03-28 09:13:00.405 088 16726.59 674.48 50394.78 88888.00 2024-03-28 09:13:00.905 088 16726.59 674.47 50394.73 88888.00 2024-03-28 09:13:01.405 088 16726.57 674.51 50394.79 88888.00 2024-03-28 09:13:01.905 088 16726.57 674.55 50394.79 88888.00 2024-03-28 09:13:02.405 088 16726.58 674.62 50394.76 88888.00 2024-03-28 09:13:02.905 088 16726.54 674.60 50394.77 88888.00 2024-03-28 09:13:03.405 088 16726.52 674.62 50394.77 88888.00 2024-03-28 09:13:03.905 088 16726.52 674.67 50394.74 88888.00 2024-03-28 09:13:04.405 088 16726.50 674.67 50394.78 88888.00 2024-03-28 09:13:04.905 088 16726.50 674.69 50394.79 88888.00 2024-03-28 09:13:05.405 088 16726.51 674.73 50394.74 88888.00 2024-03-28 09:13:05.905 088 16726.49 674.78 50394.77 88888.00 2024-03-28 09:13:06.405 088 16726.42 674.81 50394.87 88888.00 2024-03-28 09:13:06.905 088 16726.42 674.86 50394.79 88888.00 2024-03-28 09:13:07.405 088 16726.44 674.90 50394.73 88888.00 2024-03-28 09:13:07.905 088 16726.48 674.89 50394.75 88888.00 2024-03-28 09:13:08.405 088 16726.48 674.86 50394.75 88888.00 2024-03-28 09:13:08.905 088 16726.45 674.83 50394.70 88888.00 2024-03-28 09:13:09.405 088 16726.45 674.86 50394.70 88888.00 2024-03-28 09:13:09.905 088 16726.47 674.83 50394.70 88888.00 2024-03-28 09:13:10.405 088 16726.44 674.86 50394.75 88888.00 2024-03-28 09:13:10.905 088 16726.49 674.88 50394.77 88888.00 2024-03-28 09:13:11.405 088 16726.47 674.96 50394.73 88888.00 2024-03-28 09:13:11.905 088 16726.48 674.91 50394.77 88888.00 2024-03-28 09:13:12.405 088 16726.48 674.91 50394.74 88888.00 2024-03-28 09:13:12.905 088 16726.51 674.91 50394.78 88888.00 2024-03-28 09:13:13.405 088 16726.51 674.97 50394.79 88888.00 2024-03-28 09:13:13.905 088 16726.53 675.00 50394.78 88888.00 2024-03-28 09:13:14.405 088 16726.54 674.98 50394.81 88888.00 2024-03-28 09:13:14.905 088 16726.50 674.93 50394.90 88888.00 2024-03-28 09:13:15.405 088 16726.54 674.98 50394.90 88888.00 2024-03-28 09:13:15.905 088 16726.58 674.95 50394.82 88888.00 2024-03-28 09:13:16.405 088 16726.53 674.91 50394.78 88888.00 2024-03-28 09:13:16.905 088 16726.57 674.96 50394.76 88888.00 2024-03-28 09:13:17.405 088 16726.59 674.95 50394.81 88888.00 2024-03-28 09:13:17.905 088 16726.61 674.96 50394.86 88888.00 2024-03-28 09:13:18.405 088 16726.61 674.96 50394.84 88888.00 2024-03-28 09:13:18.905 088 16726.61 674.99 50394.83 88888.00 2024-03-28 09:13:19.405 088 16726.61 675.07 50394.83 88888.00 2024-03-28 09:13:19.906 088 16726.63 675.07 50394.86 88888.00 2024-03-28 09:13:20.406 088 16726.61 675.07 50394.85 88888.00 2024-03-28 09:13:20.906 088 16726.59 675.04 50394.88 88888.00 2024-03-28 09:13:21.406 088 16726.59 675.06 50394.84 88888.00 2024-03-28 09:13:21.906 088 16726.58 675.06 50394.84 88888.00 2024-03-28 09:13:22.406 088 16726.65 675.06 50394.91 88888.00 2024-03-28 09:13:22.906 088 16726.69 675.08 50394.95 88888.00 2024-03-28 09:13:23.406 088 16726.67 675.13 50394.88 88888.00 2024-03-28 09:13:23.906 088 16726.67 675.13 50394.86 88888.00 2024-03-28 09:13:24.406 088 16726.70 675.14 50394.84 88888.00 2024-03-28 09:13:24.906 088 16726.77 675.12 50394.84 88888.00 2024-03-28 09:13:25.406 088 16726.79 675.13 50394.84 88888.00 2024-03-28 09:13:25.906 088 16726.79 675.13 50394.85 88888.00 2024-03-28 09:13:26.406 088 16726.80 675.12 50394.86 88888.00 2024-03-28 09:13:26.906 088 16726.77 675.15 50394.88 88888.00 2024-03-28 09:13:27.406 088 16726.76 675.15 50394.87 88888.00 2024-03-28 09:13:28.406 088 16726.74 675.07 50394.82 88888.00 2024-03-28 09:13:28.906 088 16726.76 674.99 50394.79 88888.00 2024-03-28 09:13:29.406 088 16726.78 675.03 50394.83 88888.00 2024-03-28 09:13:29.906 088 16726.75 675.04 50394.84 88888.00 2024-03-28 09:13:30.406 088 16726.76 675.03 50394.85 88888.00 2024-03-28 09:13:30.906 088 16726.77 675.10 50394.87 88888.00 2024-03-28 09:13:31.406 088 16726.80 675.08 50394.82 88888.00 2024-03-28 09:13:31.906 088 16726.86 675.07 50394.85 88888.00 2024-03-28 09:13:32.406 088 16726.87 675.05 50394.88 88888.00 2024-03-28 09:13:32.906 088 16726.87 675.05 50394.92 88888.00 2024-03-28 09:13:33.406 088 16726.93 675.04 50394.95 88888.00 2024-03-28 09:13:33.906 088 16726.96 675.06 50394.94 88888.00 2024-03-28 09:13:34.406 088 16727.01 675.03 50394.93 88888.00 2024-03-28 09:13:34.906 088 16727.07 675.01 50394.91 88888.00 2024-03-28 09:13:35.406 088 16727.12 674.99 50394.88 88888.00 2024-03-28 09:13:35.906 088 16727.14 674.98 50394.84 88888.00 2024-03-28 09:13:36.406 088 16727.16 674.95 50394.88 88888.00 2024-03-28 09:13:36.906 088 16727.12 674.92 50394.97 88888.00 2024-03-28 09:13:37.406 088 16727.12 674.95 50394.94 88888.00 2024-03-28 09:13:37.906 088 16727.15 674.92 50394.95 88888.00 2024-03-28 09:13:38.406 088 16727.16 674.92 50394.96 88888.00 2024-03-28 09:13:38.906 088 16727.18 674.89 50394.96 88888.00 2024-03-28 09:13:39.406 088 16727.21 674.83 50394.92 88888.00 2024-03-28 09:13:39.906 088 16727.22 674.80 50394.94 88888.00 2024-03-28 09:13:40.406 088 16727.25 674.78 50394.98 88888.00 2024-03-28 09:13:40.906 088 16727.31 674.77 50394.97 88888.00 2024-03-28 09:13:41.406 088 16727.37 674.77 50394.95 88888.00 2024-03-28 09:13:41.906 088 16727.37 674.77 50394.94 88888.00 2024-03-28 09:13:42.406 088 16727.46 674.78 50394.94 88888.00 2024-03-28 09:13:42.906 088 16727.50 674.73 50394.92 88888.00 2024-03-28 09:13:43.407 088 16727.44 674.73 50394.93 88888.00 2024-03-28 09:13:43.907 088 16727.40 674.71 50394.91 88888.00 2024-03-28 09:13:44.407 088 16727.45 674.69 50394.92 88888.00 2024-03-28 09:13:44.907 088 16727.46 674.65 50394.81 88888.00 2024-03-28 09:13:45.407 088 16727.41 674.64 50394.79 88888.00 2024-03-28 09:13:45.907 088 16727.40 674.56 50394.85 88888.00 2024-03-28 09:13:46.407 088 16727.40 674.51 50394.87 88888.00 2024-03-28 09:13:46.907 088 16727.42 674.55 50394.86 88888.00 2024-03-28 09:13:47.407 088 16727.47 674.55 50394.92 88888.00 2024-03-28 09:13:48.407 088 16727.47 674.52 50394.91 88888.00 2024-03-28 09:13:48.907 088 16727.45 674.44 50394.93 88888.00 2024-03-28 09:13:49.407 088 16727.45 674.31 50394.91 88888.00 2024-03-28 09:13:49.907 088 16727.45 674.35 50394.88 88888.00 2024-03-28 09:13:50.407 088 16727.50 674.37 50394.94 88888.00 2024-03-28 09:13:50.907 088 16727.45 674.36 50394.88 88888.00 2024-03-28 09:13:51.407 088 16727.44 674.35 50394.84 88888.00 2024-03-28 09:13:51.907 088 16727.45 674.27 50394.82 88888.00 2024-03-28 09:13:52.407 088 16727.46 674.20 50394.81 88888.00 2024-03-28 09:13:52.907 088 16727.41 674.19 50394.88 88888.00 2024-03-28 09:13:53.407 088 16727.40 674.18 50394.91 88888.00 2024-03-28 09:13:53.907 088 16727.38 674.16 50394.85 88888.00 2024-03-28 09:13:54.407 088 16727.38 674.13 50394.79 88888.00 2024-03-28 09:13:54.907 088 16727.36 674.12 50394.82 88888.00 2024-03-28 09:13:55.407 088 16727.33 674.16 50394.73 88888.00 2024-03-28 09:13:55.907 088 16727.32 674.12 50394.68 88888.00 2024-03-28 09:13:56.407 088 16727.33 674.09 50394.67 88888.00 2024-03-28 09:13:56.907 088 16727.30 674.05 50394.72 88888.00 2024-03-28 09:13:57.407 088 16727.25 674.08 50394.74 88888.00 2024-03-28 09:13:58.407 088 16727.24 674.10 50394.69 88888.00 2024-03-28 09:13:58.907 088 16727.23 674.08 50394.73 88888.00 2024-03-28 09:13:59.407 088 16727.23 674.09 50394.75 88888.00 2024-03-28 09:13:59.907 088 16727.20 674.11 50394.76 88888.00 2024-03-28 09:14:00.407 088 16727.19 674.06 50394.76 88888.00 2024-03-28 09:14:00.907 088 16727.19 674.05 50394.75 88888.00 2024-03-28 09:14:01.407 088 16727.15 674.13 50394.70 88888.00 2024-03-28 09:14:01.907 088 16727.10 674.12 50394.72 88888.00 2024-03-28 09:14:02.407 088 16727.06 674.04 50394.72 88888.00 2024-03-28 09:14:02.907 088 16727.11 674.05 50394.79 88888.00 2024-03-28 09:14:03.407 088 16727.06 674.13 50394.84 88888.00 2024-03-28 09:14:03.907 088 16727.03 674.13 50394.76 88888.00 2024-03-28 09:14:04.407 088 16727.03 674.12 50394.75 88888.00 2024-03-28 09:14:04.907 088 16726.97 674.10 50394.74 88888.00 2024-03-28 09:14:05.407 088 16726.96 674.11 50394.79 88888.00 2024-03-28 09:14:05.907 088 16726.97 674.13 50394.78 88888.00 2024-03-28 09:14:06.407 088 16726.94 674.16 50394.81 88888.00 2024-03-28 09:14:06.907 088 16726.93 674.17 50394.74 88888.00 2024-03-28 09:14:07.407 088 16726.91 674.26 50394.73 88888.00 2024-03-28 09:14:08.407 088 16726.87 674.20 50394.67 88888.00 2024-03-28 09:14:08.907 088 16726.83 674.30 50394.66 88888.00 2024-03-28 09:14:09.407 088 16726.86 674.37 50394.66 88888.00 2024-03-28 09:14:09.907 088 16726.88 674.36 50394.69 88888.00 2024-03-28 09:14:10.407 088 16726.88 674.37 50394.66 88888.00 2024-03-28 09:14:10.907 088 16726.86 674.47 50394.65 88888.00 2024-03-28 09:14:11.407 088 16726.87 674.45 50394.70 88888.00 2024-03-28 09:14:11.907 088 16726.87 674.45 50394.72 88888.00 2024-03-28 09:14:12.407 088 16726.84 674.46 50394.70 88888.00 2024-03-28 09:14:12.907 088 16726.83 674.48 50394.74 88888.00 2024-03-28 09:14:13.408 088 16726.80 674.47 50394.66 88888.00 2024-03-28 09:14:13.908 088 16726.84 674.51 50394.67 88888.00 2024-03-28 09:14:14.408 088 16726.86 674.55 50394.74 88888.00 2024-03-28 09:14:14.908 088 16726.83 674.56 50394.76 88888.00 2024-03-28 09:14:15.408 088 16726.81 674.55 50394.82 88888.00 2024-03-28 09:14:15.908 088 16726.83 674.58 50394.81 88888.00 2024-03-28 09:14:16.408 088 16726.85 674.58 50394.78 88888.00 2024-03-28 09:14:16.908 088 16726.88 674.61 50394.82 88888.00 2024-03-28 09:14:17.408 088 16726.89 674.62 50394.82 88888.00 2024-03-28 09:14:18.408 088 16726.85 674.71 50394.85 88888.00 2024-03-28 09:14:18.908 088 16726.85 674.69 50394.83 88888.00 2024-03-28 09:14:19.408 088 16726.83 674.67 50394.83 88888.00 2024-03-28 09:14:19.908 088 16726.85 674.70 50394.84 88888.00 2024-03-28 09:14:20.408 088 16726.89 674.75 50394.84 88888.00 2024-03-28 09:14:20.908 088 16726.92 674.77 50394.82 88888.00 2024-03-28 09:14:21.408 088 16726.87 674.79 50394.83 88888.00 2024-03-28 09:14:21.908 088 16726.88 674.80 50394.88 88888.00 2024-03-28 09:14:22.408 088 16726.91 674.83 50394.85 88888.00 2024-03-28 09:14:22.908 088 16726.86 674.88 50394.88 88888.00 2024-03-28 09:14:23.408 088 16726.89 674.83 50394.92 88888.00 2024-03-28 09:14:23.908 088 16726.88 674.84 50394.87 88888.00 2024-03-28 09:14:24.408 088 16726.87 674.83 50394.88 88888.00 2024-03-28 09:14:24.908 088 16726.87 674.87 50394.91 88888.00 2024-03-28 09:14:25.408 088 16726.91 674.87 50394.87 88888.00 2024-03-28 09:14:25.908 088 16726.91 674.89 50394.83 88888.00 2024-03-28 09:14:26.408 088 16726.94 674.92 50394.86 88888.00 2024-03-28 09:14:26.908 088 16726.95 674.95 50394.88 88888.00 2024-03-28 09:14:27.408 088 16726.95 674.90 50394.92 88888.00 2024-03-28 09:14:28.408 088 16726.96 674.92 50394.92 88888.00 2024-03-28 09:14:28.908 088 16726.96 675.00 50394.82 88888.00 2024-03-28 09:14:29.408 088 16726.95 675.09 50394.85 88888.00 2024-03-28 09:14:29.908 088 16726.94 675.03 50394.96 88888.00 2024-03-28 09:14:30.408 088 16726.97 675.01 50394.95 88888.00 2024-03-28 09:14:30.908 088 16726.98 675.01 50394.95 88888.00 2024-03-28 09:14:31.408 088 16726.94 674.96 50394.96 88888.00 2024-03-28 09:14:31.908 088 16726.95 674.95 50394.98 88888.00 2024-03-28 09:14:32.408 088 16726.97 674.99 50395.02 88888.00 2024-03-28 09:14:32.908 088 16727.01 675.06 50395.00 88888.00 2024-03-28 09:14:33.408 088 16727.04 675.09 50395.01 88888.00 2024-03-28 09:14:33.908 088 16727.04 675.09 50395.03 88888.00 2024-03-28 09:14:34.408 088 16727.01 675.08 50395.02 88888.00 2024-03-28 09:14:34.908 088 16727.04 675.07 50394.93 88888.00 2024-03-28 09:14:35.408 088 16727.06 675.10 50394.93 88888.00 2024-03-28 09:14:35.908 088 16727.10 675.15 50394.97 88888.00 2024-03-28 09:14:36.408 088 16727.13 675.15 50395.00 88888.00 2024-03-28 09:14:36.908 088 16727.12 675.17 50394.97 88888.00 2024-03-28 09:14:37.408 088 16727.16 675.10 50394.94 88888.00 2024-03-28 09:14:37.908 088 16727.14 675.10 50394.98 88888.00 2024-03-28 09:14:38.408 088 16727.20 675.14 50394.95 88888.00 2024-03-28 09:14:38.908 088 16727.21 675.15 50395.00 88888.00 2024-03-28 09:14:39.408 088 16727.22 675.23 50394.98 88888.00 2024-03-28 09:14:39.908 088 16727.22 675.19 50394.97 88888.00 2024-03-28 09:14:40.408 088 16727.21 675.22 50394.96 88888.00 2024-03-28 09:14:40.908 088 16727.21 675.19 50394.88 88888.00 2024-03-28 09:14:41.408 088 16727.21 675.14 50394.87 88888.00 2024-03-28 09:14:41.908 088 16727.28 675.13 50394.92 88888.00 2024-03-28 09:14:42.408 088 16727.30 675.13 50394.85 88888.00 2024-03-28 09:14:42.908 088 16727.32 675.12 50394.86 88888.00 2024-03-28 09:14:43.409 088 16727.33 675.12 50394.88 88888.00 2024-03-28 09:14:43.909 088 16727.38 675.13 50394.90 88888.00 2024-03-28 09:14:44.409 088 16727.41 675.15 50394.91 88888.00 2024-03-28 09:14:44.909 088 16727.42 675.13 50394.93 88888.00 2024-03-28 09:14:45.409 088 16727.42 675.14 50395.00 88888.00 2024-03-28 09:14:45.909 088 16727.48 675.16 50394.96 88888.00 2024-03-28 09:14:46.409 088 16727.53 675.14 50394.94 88888.00 2024-03-28 09:14:46.909 088 16727.55 675.16 50394.98 88888.00 2024-03-28 09:14:47.409 088 16727.58 675.08 50395.01 88888.00 2024-03-28 09:14:47.909 088 16727.58 675.04 50394.97 88888.00 2024-03-28 09:14:48.409 088 16727.62 675.00 50394.98 88888.00 2024-03-28 09:14:48.909 088 16727.63 674.99 50395.01 88888.00 2024-03-28 09:14:49.409 088 16727.59 674.97 50395.00 88888.00 2024-03-28 09:14:49.909 088 16727.60 674.99 50395.05 88888.00 2024-03-28 09:14:50.409 088 16727.66 674.95 50395.07 88888.00 2024-03-28 09:14:50.909 088 16727.71 674.91 50395.05 88888.00 2024-03-28 09:14:51.409 088 16727.69 674.89 50395.01 88888.00 2024-03-28 09:14:51.909 088 16727.74 674.89 50395.01 88888.00 2024-03-28 09:14:52.409 088 16727.75 674.86 50395.00 88888.00 2024-03-28 09:14:52.909 088 16727.75 674.81 50395.09 88888.00 2024-03-28 09:14:53.409 088 16727.77 674.75 50395.05 88888.00 2024-03-28 09:14:53.909 088 16727.72 674.75 50394.96 88888.00 2024-03-28 09:14:54.409 088 16727.72 674.78 50394.88 88888.00 2024-03-28 09:14:54.909 088 16727.71 674.80 50394.97 88888.00 2024-03-28 09:14:55.409 088 16727.68 674.75 50394.97 88888.00 2024-03-28 09:14:55.909 088 16727.66 674.77 50394.92 88888.00 2024-03-28 09:14:56.409 088 16727.67 674.77 50394.91 88888.00 2024-03-28 09:14:56.909 088 16727.67 674.72 50394.92 88888.00 2024-03-28 09:14:57.409 088 16727.63 674.67 50394.86 88888.00 2024-03-28 09:14:57.909 088 16727.60 674.69 50394.86 88888.00 2024-03-28 09:14:58.409 088 16727.60 674.65 50394.82 88888.00 2024-03-28 09:14:58.909 088 16727.63 674.64 50394.84 88888.00 2024-03-28 09:14:59.409 088 16727.55 674.66 50394.83 88888.00 2024-03-28 09:14:59.909 088 16727.54 674.63 50394.86 88888.00 2024-03-28 09:15:00.409 088 16727.54 674.60 50394.79 88888.00 2024-03-28 09:15:00.909 088 16727.55 674.57 50394.79 88888.00 2024-03-28 09:15:01.409 088 16727.51 674.57 50394.82 88888.00 2024-03-28 09:15:01.909 088 16727.50 674.62 50394.83 88888.00 2024-03-28 09:15:02.409 088 16727.47 674.66 50394.82 88888.00 2024-03-28 09:15:02.909 088 16727.48 674.65 50394.81 88888.00 2024-03-28 09:15:03.409 088 16727.47 674.70 50394.82 88888.00 2024-03-28 09:15:03.909 088 16727.41 674.67 50394.76 88888.00 2024-03-28 09:15:04.409 088 16727.39 674.65 50394.81 88888.00 2024-03-28 09:15:04.909 088 16727.40 674.64 50394.84 88888.00 2024-03-28 09:15:05.409 088 16727.41 674.62 50394.78 88888.00 2024-03-28 09:15:05.909 088 16727.38 674.63 50394.77 88888.00 2024-03-28 09:15:06.409 088 16727.37 674.63 50394.77 88888.00 2024-03-28 09:15:06.909 088 16727.37 674.60 50394.74 88888.00 2024-03-28 09:15:07.409 088 16727.44 674.63 50394.76 88888.00 2024-03-28 09:15:07.909 088 16727.46 674.67 50394.79 88888.00 2024-03-28 09:15:08.410 088 16727.41 674.65 50394.76 88888.00 2024-03-28 09:15:08.910 088 16727.38 674.63 50394.70 88888.00 2024-03-28 09:15:09.410 088 16727.27 674.58 50394.68 88888.00 2024-03-28 09:15:09.910 088 16727.21 674.61 50394.69 88888.00 2024-03-28 09:15:10.410 088 16727.21 674.64 50394.69 88888.00 2024-03-28 09:15:10.910 088 16727.21 674.65 50394.61 88888.00 2024-03-28 09:15:11.410 088 16727.19 674.69 50394.57 88888.00 2024-03-28 09:15:11.910 088 16727.13 674.72 50394.52 88888.00 2024-03-28 09:15:12.410 088 16727.07 674.71 50394.52 88888.00 2024-03-28 09:15:12.910 088 16727.03 674.77 50394.58 88888.00 2024-03-28 09:15:13.410 088 16727.03 674.77 50394.64 88888.00 2024-03-28 09:15:13.910 088 16727.04 674.78 50394.64 88888.00 2024-03-28 09:15:14.410 088 16727.03 674.84 50394.64 88888.00 2024-03-28 09:15:14.910 088 16727.03 674.87 50394.60 88888.00 2024-03-28 09:15:15.410 088 16727.03 674.91 50394.64 88888.00 2024-03-28 09:15:15.910 088 16727.00 674.95 50394.64 88888.00 2024-03-28 09:15:16.410 088 16726.92 674.90 50394.64 88888.00 2024-03-28 09:15:16.910 088 16726.86 674.87 50394.61 88888.00 2024-03-28 09:15:17.410 088 16726.87 674.91 50394.61 88888.00 2024-03-28 09:15:17.910 088 16726.87 674.92 50394.63 88888.00 2024-03-28 09:15:18.410 088 16726.87 674.97 50394.65 88888.00 2024-03-28 09:15:18.910 088 16726.85 675.01 50394.67 88888.00 2024-03-28 09:15:19.410 088 16726.81 675.10 50394.69 88888.00 2024-03-28 09:15:19.910 088 16726.80 675.18 50394.66 88888.00 2024-03-28 09:15:20.410 088 16726.79 675.21 50394.61 88888.00 2024-03-28 09:15:20.910 088 16726.79 675.21 50394.64 88888.00 2024-03-28 09:15:21.410 088 16726.74 675.26 50394.63 88888.00 2024-03-28 09:15:21.910 088 16726.70 675.26 50394.65 88888.00 2024-03-28 09:15:22.410 088 16726.67 675.25 50394.70 88888.00 2024-03-28 09:15:22.910 088 16726.62 675.30 50394.76 88888.00 2024-03-28 09:15:23.410 088 16726.59 675.33 50394.82 88888.00 2024-03-28 09:15:23.910 088 16726.54 675.36 50394.83 88888.00 2024-03-28 09:15:24.410 088 16726.52 675.41 50394.81 88888.00 2024-03-28 09:15:24.910 088 16726.53 675.41 50394.72 88888.00 2024-03-28 09:15:25.410 088 16726.58 675.53 50394.63 88888.00 2024-03-28 09:15:25.910 088 16726.54 675.57 50394.69 88888.00 2024-03-28 09:15:26.410 088 16726.51 675.56 50394.78 88888.00 2024-03-28 09:15:26.910 088 16726.47 675.62 50394.81 88888.00 2024-03-28 09:15:27.410 088 16726.48 675.66 50394.83 88888.00 2024-03-28 09:15:27.910 088 16726.50 675.67 50394.85 88888.00 2024-03-28 09:15:28.410 088 16726.51 675.70 50394.79 88888.00 2024-03-28 09:15:28.910 088 16726.51 675.71 50394.87 88888.00 2024-03-28 09:15:29.410 088 16726.49 675.75 50394.94 88888.00 2024-03-28 09:15:29.910 088 16726.45 675.80 50394.94 88888.00 2024-03-28 09:15:30.410 088 16726.50 675.87 50394.85 88888.00 2024-03-28 09:15:30.910 088 16726.48 675.87 50394.86 88888.00 2024-03-28 09:15:31.410 088 16726.47 675.91 50394.87 88888.00 2024-03-28 09:15:31.910 088 16726.51 675.88 50394.87 88888.00 2024-03-28 09:15:32.410 088 16726.53 675.95 50394.95 88888.00 2024-03-28 09:15:32.910 088 16726.57 676.01 50394.94 88888.00 2024-03-28 09:15:33.410 088 16726.54 676.01 50394.96 88888.00 2024-03-28 09:15:33.910 088 16726.61 676.08 50394.94 88888.00 2024-03-28 09:15:34.410 088 16726.66 676.14 50394.92 88888.00 2024-03-28 09:15:34.910 088 16726.70 676.12 50394.96 88888.00 2024-03-28 09:15:35.410 088 16726.68 676.20 50395.00 88888.00 2024-03-28 09:15:35.910 088 16726.69 676.29 50394.97 88888.00 2024-03-28 09:15:36.410 088 16726.71 676.25 50394.95 88888.00 2024-03-28 09:15:36.910 088 16726.75 676.26 50394.97 88888.00 2024-03-28 09:15:37.410 088 16726.79 676.22 50395.00 88888.00 2024-03-28 09:15:37.910 088 16726.84 676.25 50394.98 88888.00 2024-03-28 09:15:38.411 088 16726.85 676.26 50395.04 88888.00 2024-03-28 09:15:38.911 088 16726.86 676.28 50395.04 88888.00 2024-03-28 09:15:39.911 088 16726.91 676.29 50395.05 88888.00 2024-03-28 09:15:40.411 088 16726.92 676.37 50395.00 88888.00 2024-03-28 09:15:40.911 088 16726.92 676.38 50394.97 88888.00 2024-03-28 09:15:41.411 088 16726.97 676.32 50394.95 88888.00 2024-03-28 09:15:41.911 088 16726.98 676.35 50394.95 88888.00 2024-03-28 09:15:42.411 088 16727.00 676.37 50394.96 88888.00 2024-03-28 09:15:42.911 088 16727.03 676.34 50394.90 88888.00 2024-03-28 09:15:43.411 088 16727.06 676.36 50394.98 88888.00 2024-03-28 09:15:43.911 088 16727.09 676.36 50394.96 88888.00 2024-03-28 09:15:44.411 088 16727.10 676.27 50394.91 88888.00 2024-03-28 09:15:44.911 088 16727.13 676.27 50394.97 88888.00 2024-03-28 09:15:45.411 088 16727.18 676.31 50394.93 88888.00 2024-03-28 09:15:45.911 088 16727.23 676.31 50394.88 88888.00 2024-03-28 09:15:46.411 088 16727.23 676.28 50394.94 88888.00 2024-03-28 09:15:46.911 088 16727.23 676.23 50395.01 88888.00 2024-03-28 09:15:47.411 088 16727.22 676.22 50394.97 88888.00 2024-03-28 09:15:47.911 088 16727.21 676.20 50394.98 88888.00 2024-03-28 09:15:48.411 088 16727.25 676.18 50394.93 88888.00 2024-03-28 09:15:48.911 088 16727.29 676.17 50394.96 88888.00 2024-03-28 09:15:50.411 088 16727.37 676.15 50394.88 88888.00 2024-03-28 09:15:50.911 088 16727.36 676.13 50394.95 88888.00 2024-03-28 09:15:51.411 088 16727.37 676.13 50395.01 88888.00 2024-03-28 09:15:51.911 088 16727.42 676.12 50395.09 88888.00 2024-03-28 09:15:52.411 088 16727.41 676.13 50395.09 88888.00 2024-03-28 09:15:52.911 088 16727.46 676.14 50395.06 88888.00 2024-03-28 09:15:53.411 088 16727.45 676.15 50395.11 88888.00 2024-03-28 09:15:53.911 088 16727.40 676.14 50395.04 88888.00 2024-03-28 09:15:54.411 088 16727.40 676.15 50395.00 88888.00 2024-03-28 09:15:54.911 088 16727.38 676.10 50395.05 88888.00 2024-03-28 09:15:55.411 088 16727.35 676.09 50395.02 88888.00 2024-03-28 09:15:55.911 088 16727.38 676.04 50394.95 88888.00 2024-03-28 09:15:56.411 088 16727.39 676.08 50394.94 88888.00 2024-03-28 09:15:56.911 088 16727.40 676.04 50394.91 88888.00 2024-03-28 09:15:57.411 088 16727.44 676.06 50394.91 88888.00 2024-03-28 09:15:57.911 088 16727.41 676.09 50394.92 88888.00 2024-03-28 09:15:58.411 088 16727.41 676.11 50394.94 88888.00 2024-03-28 09:15:58.911 088 16727.41 676.13 50394.95 88888.00 2024-03-28 09:15:59.411 088 16727.42 676.08 50394.94 88888.00 2024-03-28 09:15:59.911 088 16727.40 676.03 50394.95 88888.00 2024-03-28 09:16:00.411 088 16727.40 675.99 50394.92 88888.00 2024-03-28 09:16:00.911 088 16727.45 676.05 50394.96 88888.00 2024-03-28 09:16:01.411 088 16727.42 676.09 50394.90 88888.00 2024-03-28 09:16:01.911 088 16727.42 676.05 50394.91 88888.00 2024-03-28 09:16:02.411 088 16727.45 676.04 50394.95 88888.00 2024-03-28 09:16:02.911 088 16727.47 675.97 50395.00 88888.00 2024-03-28 09:16:03.411 088 16727.48 675.93 50394.97 88888.00 2024-03-28 09:16:03.911 088 16727.45 675.95 50394.98 88888.00 2024-03-28 09:16:04.411 088 16727.46 675.97 50394.96 88888.00 2024-03-28 09:16:04.911 088 16727.49 675.91 50394.96 88888.00 2024-03-28 09:16:05.412 088 16727.45 675.90 50394.95 88888.00 2024-03-28 09:16:05.912 088 16727.47 675.91 50394.91 88888.00 2024-03-28 09:16:06.412 088 16727.51 675.90 50394.88 88888.00 2024-03-28 09:16:06.912 088 16727.48 675.88 50394.91 88888.00 2024-03-28 09:16:07.412 088 16727.46 675.85 50394.90 88888.00 2024-03-28 09:16:07.912 088 16727.49 675.85 50394.88 88888.00 2024-03-28 09:16:08.412 088 16727.47 675.84 50394.86 88888.00 2024-03-28 09:16:08.912 088 16727.46 675.79 50394.83 88888.00 2024-03-28 09:16:09.912 088 16727.48 675.70 50394.95 88888.00 2024-03-28 09:16:10.412 088 16727.51 675.71 50394.91 88888.00 2024-03-28 09:16:10.912 088 16727.54 675.73 50394.93 88888.00 2024-03-28 09:16:11.412 088 16727.53 675.74 50394.90 88888.00 2024-03-28 09:16:11.912 088 16727.53 675.71 50394.87 88888.00 2024-03-28 09:16:12.412 088 16727.48 675.70 50394.84 88888.00 2024-03-28 09:16:12.912 088 16727.48 675.71 50394.85 88888.00 2024-03-28 09:16:13.412 088 16727.53 675.71 50394.85 88888.00 2024-03-28 09:16:13.912 088 16727.54 675.71 50394.79 88888.00 2024-03-28 09:16:14.412 088 16727.49 675.70 50394.74 88888.00 2024-03-28 09:16:14.912 088 16727.47 675.73 50394.74 88888.00 2024-03-28 09:16:15.412 088 16727.45 675.73 50394.72 88888.00 2024-03-28 09:16:15.912 088 16727.46 675.77 50394.73 88888.00 2024-03-28 09:16:16.412 088 16727.44 675.74 50394.74 88888.00 2024-03-28 09:16:16.912 088 16727.42 675.67 50394.75 88888.00 2024-03-28 09:16:17.412 088 16727.42 675.67 50394.75 88888.00 2024-03-28 09:16:17.912 088 16727.44 675.71 50394.78 88888.00 2024-03-28 09:16:18.412 088 16727.45 675.68 50394.79 88888.00 2024-03-28 09:16:18.912 088 16727.46 675.69 50394.79 88888.00 2024-03-28 09:16:19.912 088 16727.46 675.68 50394.76 88888.00 2024-03-28 09:16:20.412 088 16727.45 675.70 50394.79 88888.00 2024-03-28 09:16:20.912 088 16727.44 675.68 50394.77 88888.00 2024-03-28 09:16:21.412 088 16727.41 675.67 50394.79 88888.00 2024-03-28 09:16:21.912 088 16727.44 675.67 50394.84 88888.00 2024-03-28 09:16:22.412 088 16727.46 675.64 50394.90 88888.00 2024-03-28 09:16:22.912 088 16727.49 675.58 50394.87 88888.00 2024-03-28 09:16:23.412 088 16727.44 675.64 50394.83 88888.00 2024-03-28 09:16:23.912 088 16727.41 675.64 50394.81 88888.00 2024-03-28 09:16:24.412 088 16727.45 675.59 50394.79 88888.00 2024-03-28 09:16:24.912 088 16727.46 675.59 50394.81 88888.00 2024-03-28 09:16:25.412 088 16727.45 675.58 50394.78 88888.00 2024-03-28 09:16:25.912 088 16727.48 675.53 50394.73 88888.00 2024-03-28 09:16:26.412 088 16727.48 675.51 50394.70 88888.00 2024-03-28 09:16:26.912 088 16727.48 675.50 50394.82 88888.00 2024-03-28 09:16:27.412 088 16727.51 675.52 50394.82 88888.00 2024-03-28 09:16:27.912 088 16727.53 675.51 50394.81 88888.00 2024-03-28 09:16:28.412 088 16727.58 675.47 50394.79 88888.00 2024-03-28 09:16:28.912 088 16727.58 675.49 50394.77 88888.00 2024-03-28 09:16:29.412 088 16727.55 675.45 50394.77 88888.00 2024-03-28 09:16:29.912 088 16727.54 675.42 50394.85 88888.00 2024-03-28 09:16:30.412 088 16727.54 675.42 50394.83 88888.00 2024-03-28 09:16:30.912 088 16727.54 675.38 50394.81 88888.00 2024-03-28 09:16:31.412 088 16727.51 675.35 50394.81 88888.00 2024-03-28 09:16:31.912 088 16727.50 675.39 50394.82 88888.00 2024-03-28 09:16:32.412 088 16727.50 675.41 50394.87 88888.00 2024-03-28 09:16:32.912 088 16727.53 675.39 50394.83 88888.00 2024-03-28 09:16:33.412 088 16727.55 675.35 50394.82 88888.00 2024-03-28 09:16:33.912 088 16727.50 675.33 50394.79 88888.00 2024-03-28 09:16:34.412 088 16727.48 675.30 50394.83 88888.00 2024-03-28 09:16:34.913 088 16727.50 675.34 50394.81 88888.00 2024-03-28 09:16:35.413 088 16727.48 675.38 50394.75 88888.00 2024-03-28 09:16:35.913 088 16727.41 675.35 50394.81 88888.00 2024-03-28 09:16:36.413 088 16727.40 675.28 50394.82 88888.00 2024-03-28 09:16:36.913 088 16727.39 675.30 50394.78 88888.00 2024-03-28 09:16:37.413 088 16727.39 675.34 50394.74 88888.00 2024-03-28 09:16:37.913 088 16727.36 675.34 50394.72 88888.00 2024-03-28 09:16:38.413 088 16727.33 675.31 50394.69 88888.00 2024-03-28 09:16:38.913 088 16727.30 675.34 50394.61 88888.00 2024-03-28 09:16:39.413 088 16727.29 675.34 50394.70 88888.00 2024-03-28 09:16:39.913 088 16727.31 675.26 50394.69 88888.00 2024-03-28 09:16:40.413 088 16727.30 675.23 50394.69 88888.00 2024-03-28 09:16:40.913 088 16727.25 675.26 50394.73 88888.00 2024-03-28 09:16:41.413 088 16727.28 675.30 50394.68 88888.00 2024-03-28 09:16:41.913 088 16727.16 675.30 50394.69 88888.00 2024-03-28 09:16:42.413 088 16727.15 675.26 50394.76 88888.00 2024-03-28 09:16:42.913 088 16727.19 675.32 50394.79 88888.00 2024-03-28 09:16:43.413 088 16727.19 675.32 50394.81 88888.00 2024-03-28 09:16:43.913 088 16727.14 675.36 50394.81 88888.00 2024-03-28 09:16:44.413 088 16727.11 675.36 50394.79 88888.00 2024-03-28 09:16:44.913 088 16727.11 675.34 50394.76 88888.00 2024-03-28 09:16:45.413 088 16727.13 675.33 50394.67 88888.00 2024-03-28 09:16:45.913 088 16727.11 675.34 50394.75 88888.00 2024-03-28 09:16:46.413 088 16727.07 675.39 50394.74 88888.00 2024-03-28 09:16:46.913 088 16727.06 675.31 50394.74 88888.00 2024-03-28 09:16:47.413 088 16727.11 675.28 50394.79 88888.00 2024-03-28 09:16:47.913 088 16727.07 675.31 50394.83 88888.00 2024-03-28 09:16:48.413 088 16727.06 675.34 50394.77 88888.00 2024-03-28 09:16:48.913 088 16727.06 675.33 50394.81 88888.00 2024-03-28 09:16:49.413 088 16727.04 675.22 50394.83 88888.00 2024-03-28 09:16:49.913 088 16726.98 675.16 50394.78 88888.00 2024-03-28 09:16:50.413 088 16726.93 675.26 50394.73 88888.00 2024-03-28 09:16:50.913 088 16726.91 675.28 50394.69 88888.00 2024-03-28 09:16:51.413 088 16726.89 675.28 50394.68 88888.00 2024-03-28 09:16:51.913 088 16726.88 675.26 50394.73 88888.00 2024-03-28 09:16:52.413 088 16726.92 675.30 50394.70 88888.00 2024-03-28 09:16:52.913 088 16726.89 675.28 50394.73 88888.00 2024-03-28 09:16:53.413 088 16726.86 675.31 50394.73 88888.00 2024-03-28 09:16:53.913 088 16726.86 675.24 50394.69 88888.00 2024-03-28 09:16:54.413 088 16726.81 675.31 50394.70 88888.00 2024-03-28 09:16:54.913 088 16726.75 675.31 50394.70 88888.00 2024-03-28 09:16:55.413 088 16726.68 675.34 50394.68 88888.00 2024-03-28 09:16:55.913 088 16726.65 675.40 50394.61 88888.00 2024-03-28 09:16:56.413 088 16726.57 675.39 50394.57 88888.00 2024-03-28 09:16:56.913 088 16726.52 675.34 50394.55 88888.00 2024-03-28 09:16:57.913 088 16726.45 675.35 50394.64 88888.00 2024-03-28 09:16:58.413 088 16726.42 675.44 50394.64 88888.00 2024-03-28 09:16:58.913 088 16726.35 675.41 50394.69 88888.00 2024-03-28 09:16:59.404 088 16726.31 675.44 50394.67 88888.00 2024-03-28 09:16:59.904 088 16726.25 675.54 50394.68 88888.00 2024-03-28 09:17:00.404 088 16726.18 675.59 50394.67 88888.00 2024-03-28 09:17:00.904 088 16726.12 675.65 50394.73 88888.00 2024-03-28 09:17:01.404 088 16726.08 675.68 50394.65 88888.00 2024-03-28 09:17:01.904 088 16726.01 675.73 50394.60 88888.00 2024-03-28 09:17:02.404 088 16725.97 675.74 50394.60 88888.00 2024-03-28 09:17:02.904 088 16725.97 675.76 50394.66 88888.00 2024-03-28 09:17:03.404 088 16725.90 675.79 50394.70 88888.00 2024-03-28 09:17:03.904 088 16725.86 675.82 50394.77 88888.00 2024-03-28 09:17:04.404 088 16725.81 675.85 50394.81 88888.00 2024-03-28 09:17:04.904 088 16725.80 675.90 50394.74 88888.00 2024-03-28 09:17:05.404 088 16725.77 675.96 50394.68 88888.00 2024-03-28 09:17:05.904 088 16725.74 676.00 50394.70 88888.00 2024-03-28 09:17:06.404 088 16725.77 676.06 50394.72 88888.00 2024-03-28 09:17:06.904 088 16725.74 676.13 50394.69 88888.00 2024-03-28 09:17:07.404 088 16725.70 676.20 50394.78 88888.00 2024-03-28 09:17:07.904 088 16725.72 676.28 50394.81 88888.00 2024-03-28 09:17:08.404 088 16725.69 676.29 50394.77 88888.00 2024-03-28 09:17:08.904 088 16725.64 676.34 50394.75 88888.00 2024-03-28 09:17:09.404 088 16725.57 676.31 50394.76 88888.00 2024-03-28 09:17:09.904 088 16725.59 676.35 50394.77 88888.00 2024-03-28 09:17:10.404 088 16725.60 676.41 50394.78 88888.00 2024-03-28 09:17:10.904 088 16725.63 676.52 50394.76 88888.00 2024-03-28 09:17:11.404 088 16725.63 676.57 50394.76 88888.00 2024-03-28 09:17:11.904 088 16725.62 676.62 50394.74 88888.00 2024-03-28 09:17:12.404 088 16725.62 676.62 50394.74 88888.00 2024-03-28 09:17:12.904 088 16725.62 676.58 50394.75 88888.00 2024-03-28 09:17:13.404 088 16725.65 676.65 50394.82 88888.00 2024-03-28 09:17:13.904 088 16725.66 676.74 50394.81 88888.00 2024-03-28 09:17:14.404 088 16725.73 676.74 50394.79 88888.00 2024-03-28 09:17:14.904 088 16725.71 676.75 50394.81 88888.00 2024-03-28 09:17:15.404 088 16725.69 676.77 50394.79 88888.00 2024-03-28 09:17:15.904 088 16725.68 676.79 50394.81 88888.00 2024-03-28 09:17:16.404 088 16725.72 676.80 50394.82 88888.00 2024-03-28 09:17:16.904 088 16725.70 676.79 50394.83 88888.00 2024-03-28 09:17:17.404 088 16725.73 676.83 50394.85 88888.00 2024-03-28 09:17:17.904 088 16725.79 676.87 50394.94 88888.00 2024-03-28 09:17:18.404 088 16725.79 676.88 50394.93 88888.00 2024-03-28 09:17:18.904 088 16725.77 676.91 50394.90 88888.00 2024-03-28 09:17:19.404 088 16725.80 676.92 50394.92 88888.00 2024-03-28 09:17:19.904 088 16725.81 676.97 50394.95 88888.00 2024-03-28 09:17:20.404 088 16725.86 677.00 50394.97 88888.00 2024-03-28 09:17:20.904 088 16725.83 676.99 50395.00 88888.00 2024-03-28 09:17:21.404 088 16725.84 676.97 50395.01 88888.00 2024-03-28 09:17:21.904 088 16725.88 676.99 50394.97 88888.00 2024-03-28 09:17:22.404 088 16725.91 677.02 50395.02 88888.00 2024-03-28 09:17:22.904 088 16725.88 677.05 50395.09 88888.00 2024-03-28 09:17:23.404 088 16725.86 677.06 50395.12 88888.00 2024-03-28 09:17:23.904 088 16725.89 677.08 50395.10 88888.00 2024-03-28 09:17:24.404 088 16725.97 677.06 50395.04 88888.00 2024-03-28 09:17:24.904 088 16726.03 677.06 50395.03 88888.00 2024-03-28 09:17:25.404 088 16725.99 677.05 50395.05 88888.00 2024-03-28 09:17:25.904 088 16725.97 677.06 50395.02 88888.00 2024-03-28 09:17:26.404 088 16725.96 677.08 50395.03 88888.00 2024-03-28 09:17:26.904 088 16725.98 677.04 50395.02 88888.00 2024-03-28 09:17:27.404 088 16726.03 677.06 50395.05 88888.00 2024-03-28 09:17:27.904 088 16726.04 677.09 50395.12 88888.00 2024-03-28 09:17:28.404 088 16726.04 677.14 50395.07 88888.00 2024-03-28 09:17:28.904 088 16726.07 677.12 50395.06 88888.00 2024-03-28 09:17:29.405 088 16726.13 677.06 50395.09 88888.00 2024-03-28 09:17:29.905 088 16726.16 677.05 50395.09 88888.00 2024-03-28 09:17:30.405 088 16726.19 677.02 50395.06 88888.00 2024-03-28 09:17:30.905 088 16726.21 676.99 50395.11 88888.00 2024-03-28 09:17:31.405 088 16726.22 676.97 50395.18 88888.00 2024-03-28 09:17:31.905 088 16726.23 677.04 50395.15 88888.00 2024-03-28 09:17:32.405 088 16726.27 677.01 50395.07 88888.00 2024-03-28 09:17:32.905 088 16726.34 677.01 50395.05 88888.00 2024-03-28 09:17:33.405 088 16726.34 676.97 50395.06 88888.00 2024-03-28 09:17:33.905 088 16726.36 676.90 50395.15 88888.00 2024-03-28 09:17:34.405 088 16726.39 676.81 50395.18 88888.00 2024-03-28 09:17:34.905 088 16726.42 676.79 50395.14 88888.00 2024-03-28 09:17:35.405 088 16726.44 676.80 50395.13 88888.00 2024-03-28 09:17:35.905 088 16726.49 676.77 50395.14 88888.00 2024-03-28 09:17:36.405 088 16726.53 676.77 50395.19 88888.00 2024-03-28 09:17:36.905 088 16726.53 676.72 50395.18 88888.00 2024-03-28 09:17:37.405 088 16726.52 676.70 50395.21 88888.00 2024-03-28 09:17:37.905 088 16726.54 676.72 50395.21 88888.00 2024-03-28 09:17:38.405 088 16726.59 676.63 50395.22 88888.00 2024-03-28 09:17:38.905 088 16726.65 676.56 50395.14 88888.00 2024-03-28 09:17:39.405 088 16726.67 676.55 50395.07 88888.00 2024-03-28 09:17:39.905 088 16726.69 676.53 50395.05 88888.00 2024-03-28 09:17:40.405 088 16726.70 676.49 50395.03 88888.00 2024-03-28 09:17:40.905 088 16726.70 676.51 50395.04 88888.00 2024-03-28 09:17:41.405 088 16726.76 676.48 50395.06 88888.00 2024-03-28 09:17:41.905 088 16726.79 676.45 50395.12 88888.00 2024-03-28 09:17:42.405 088 16726.79 676.36 50395.05 88888.00 2024-03-28 09:17:42.905 088 16726.81 676.36 50395.03 88888.00 2024-03-28 09:17:43.405 088 16726.83 676.38 50395.02 88888.00 2024-03-28 09:17:43.905 088 16726.79 676.35 50394.97 88888.00 2024-03-28 09:17:44.405 088 16726.83 676.29 50395.04 88888.00 2024-03-28 09:17:44.905 088 16726.88 676.23 50395.07 88888.00 2024-03-28 09:17:45.405 088 16726.86 676.21 50395.05 88888.00 2024-03-28 09:17:45.905 088 16726.91 676.14 50394.98 88888.00 2024-03-28 09:17:46.405 088 16726.94 676.10 50394.97 88888.00 2024-03-28 09:17:46.905 088 16727.00 676.12 50395.02 88888.00 2024-03-28 09:17:47.405 088 16727.02 676.13 50395.01 88888.00 2024-03-28 09:17:47.905 088 16727.07 676.10 50394.98 88888.00 2024-03-28 09:17:48.405 088 16727.12 676.10 50395.02 88888.00 2024-03-28 09:17:48.905 088 16727.14 676.05 50395.05 88888.00 2024-03-28 09:17:49.405 088 16727.13 676.04 50395.10 88888.00 2024-03-28 09:17:49.905 088 16727.12 675.97 50395.03 88888.00 2024-03-28 09:17:50.405 088 16727.13 675.95 50394.96 88888.00 2024-03-28 09:17:50.905 088 16727.12 675.91 50394.96 88888.00 2024-03-28 09:17:51.405 088 16727.11 675.82 50394.97 88888.00 2024-03-28 09:17:51.905 088 16727.15 675.74 50394.93 88888.00 2024-03-28 09:17:52.405 088 16727.22 675.74 50394.93 88888.00 2024-03-28 09:17:52.905 088 16727.22 675.71 50394.98 88888.00 2024-03-28 09:17:53.405 088 16727.21 675.66 50395.03 88888.00 2024-03-28 09:17:53.905 088 16727.24 675.66 50394.95 88888.00 2024-03-28 09:17:54.405 088 16727.22 675.70 50394.90 88888.00 2024-03-28 09:17:54.905 088 16727.24 675.66 50394.92 88888.00 2024-03-28 09:17:55.405 088 16727.28 675.66 50394.98 88888.00 2024-03-28 09:17:55.905 088 16727.32 675.64 50394.94 88888.00 2024-03-28 09:17:56.405 088 16727.33 675.64 50394.90 88888.00 2024-03-28 09:17:56.905 088 16727.31 675.62 50394.94 88888.00 2024-03-28 09:17:57.405 088 16727.30 675.59 50394.95 88888.00 2024-03-28 09:17:57.905 088 16727.29 675.57 50394.95 88888.00 2024-03-28 09:17:58.405 088 16727.31 675.58 50394.90 88888.00 2024-03-28 09:17:58.905 088 16727.31 675.57 50394.83 88888.00 2024-03-28 09:17:59.406 088 16727.30 675.53 50394.82 88888.00 2024-03-28 09:17:59.906 088 16727.29 675.50 50394.81 88888.00 2024-03-28 09:18:00.406 088 16727.30 675.43 50394.81 88888.00 2024-03-28 09:18:01.406 088 16727.32 675.40 50394.95 88888.00 2024-03-28 09:18:01.906 088 16727.31 675.39 50394.94 88888.00 2024-03-28 09:18:02.406 088 16727.36 675.35 50394.93 88888.00 2024-03-28 09:18:02.906 088 16727.37 675.34 50394.91 88888.00 2024-03-28 09:18:03.406 088 16727.33 675.33 50394.84 88888.00 2024-03-28 09:18:03.906 088 16727.35 675.31 50394.86 88888.00 2024-03-28 09:18:04.406 088 16727.36 675.27 50394.83 88888.00 2024-03-28 09:18:04.906 088 16727.32 675.23 50394.82 88888.00 2024-03-28 09:18:05.406 088 16727.31 675.24 50394.84 88888.00 2024-03-28 09:18:05.906 088 16727.32 675.19 50394.88 88888.00 2024-03-28 09:18:06.406 088 16727.32 675.13 50394.94 88888.00 2024-03-28 09:18:06.906 088 16727.32 675.07 50394.91 88888.00 2024-03-28 09:18:07.406 088 16727.30 675.04 50394.86 88888.00 2024-03-28 09:18:07.906 088 16727.29 675.07 50394.85 88888.00 2024-03-28 09:18:08.406 088 16727.29 675.05 50394.86 88888.00 2024-03-28 09:18:08.906 088 16727.30 675.00 50394.86 88888.00 2024-03-28 09:18:09.406 088 16727.33 674.98 50394.82 88888.00 2024-03-28 09:18:09.906 088 16727.36 674.98 50394.79 88888.00 2024-03-28 09:18:10.406 088 16727.36 674.95 50394.75 88888.00 2024-03-28 09:18:10.906 088 16727.30 674.91 50394.74 88888.00 2024-03-28 09:18:11.406 088 16727.29 674.84 50394.72 88888.00 2024-03-28 09:18:11.906 088 16727.30 674.79 50394.68 88888.00 2024-03-28 09:18:12.406 088 16727.28 674.73 50394.69 88888.00 2024-03-28 09:18:12.906 088 16727.28 674.71 50394.75 88888.00 2024-03-28 09:18:13.406 088 16727.21 674.65 50394.74 88888.00 2024-03-28 09:18:13.906 088 16727.20 674.64 50394.70 88888.00 2024-03-28 09:18:14.406 088 16727.19 674.63 50394.75 88888.00 2024-03-28 09:18:14.906 088 16727.15 674.65 50394.67 88888.00 2024-03-28 09:18:15.406 088 16727.16 674.66 50394.57 88888.00 2024-03-28 09:18:15.906 088 16727.20 674.65 50394.57 88888.00 2024-03-28 09:18:16.406 088 16727.15 674.63 50394.66 88888.00 2024-03-28 09:18:16.906 088 16727.09 674.58 50394.68 88888.00 2024-03-28 09:18:17.406 088 16727.03 674.60 50394.63 88888.00 2024-03-28 09:18:17.906 088 16727.03 674.62 50394.61 88888.00 2024-03-28 09:18:18.406 088 16727.00 674.60 50394.66 88888.00 2024-03-28 09:18:18.906 088 16726.94 674.52 50394.64 88888.00 2024-03-28 09:18:19.406 088 16726.89 674.52 50394.60 88888.00 2024-03-28 09:18:19.906 088 16726.86 674.52 50394.56 88888.00 2024-03-28 09:18:20.406 088 16726.84 674.49 50394.56 88888.00 2024-03-28 09:18:20.906 088 16726.83 674.48 50394.55 88888.00 2024-03-28 09:18:21.406 088 16726.81 674.45 50394.49 88888.00 2024-03-28 09:18:21.906 088 16726.76 674.38 50394.57 88888.00 2024-03-28 09:18:22.406 088 16726.70 674.32 50394.60 88888.00 2024-03-28 09:18:22.906 088 16726.67 674.32 50394.50 88888.00 2024-03-28 09:18:23.406 088 16726.67 674.32 50394.52 88888.00 2024-03-28 09:18:23.906 088 16726.68 674.35 50394.51 88888.00 2024-03-28 09:18:24.406 088 16726.68 674.36 50394.52 88888.00 2024-03-28 09:18:24.906 088 16726.66 674.38 50394.51 88888.00 2024-03-28 09:18:25.406 088 16726.61 674.40 50394.51 88888.00 2024-03-28 09:18:25.906 088 16726.60 674.40 50394.58 88888.00 2024-03-28 09:18:26.407 088 16726.60 674.42 50394.60 88888.00 2024-03-28 09:18:26.907 088 16726.62 674.45 50394.56 88888.00 2024-03-28 09:18:27.407 088 16726.65 674.36 50394.54 88888.00 2024-03-28 09:18:27.907 088 16726.65 674.34 50394.50 88888.00 2024-03-28 09:18:28.407 088 16726.65 674.39 50394.47 88888.00 2024-03-28 09:18:28.907 088 16726.63 674.38 50394.49 88888.00 2024-03-28 09:18:29.407 088 16726.62 674.43 50394.51 88888.00 2024-03-28 09:18:29.907 088 16726.59 674.40 50394.50 88888.00 2024-03-28 09:18:30.407 088 16726.52 674.35 50394.57 88888.00 2024-03-28 09:18:30.907 088 16726.45 674.35 50394.65 88888.00 2024-03-28 09:18:31.407 088 16726.45 674.31 50394.64 88888.00 2024-03-28 09:18:31.907 088 16726.43 674.29 50394.65 88888.00 2024-03-28 09:18:32.407 088 16726.44 674.32 50394.66 88888.00 2024-03-28 09:18:32.907 088 16726.49 674.39 50394.65 88888.00 2024-03-28 09:18:33.407 088 16726.49 674.42 50394.58 88888.00 2024-03-28 09:18:33.907 088 16726.45 674.42 50394.63 88888.00 2024-03-28 09:18:34.407 088 16726.47 674.44 50394.59 88888.00 2024-03-28 09:18:34.907 088 16726.47 674.47 50394.58 88888.00 2024-03-28 09:18:35.407 088 16726.44 674.47 50394.61 88888.00 2024-03-28 09:18:35.907 088 16726.40 674.48 50394.61 88888.00 2024-03-28 09:18:36.407 088 16726.39 674.46 50394.55 88888.00 2024-03-28 09:18:36.907 088 16726.39 674.49 50394.54 88888.00 2024-03-28 09:18:37.407 088 16726.33 674.49 50394.57 88888.00 2024-03-28 09:18:37.907 088 16726.33 674.53 50394.56 88888.00 2024-03-28 09:18:38.407 088 16726.28 674.53 50394.58 88888.00 2024-03-28 09:18:38.907 088 16726.27 674.53 50394.61 88888.00 2024-03-28 09:18:39.407 088 16726.28 674.53 50394.61 88888.00 2024-03-28 09:18:39.907 088 16726.25 674.56 50394.64 88888.00 2024-03-28 09:18:40.407 088 16726.23 674.62 50394.64 88888.00 2024-03-28 09:18:40.907 088 16726.21 674.63 50394.61 88888.00 2024-03-28 09:18:41.407 088 16726.27 674.65 50394.57 88888.00 2024-03-28 09:18:41.907 088 16726.25 674.71 50394.57 88888.00 2024-03-28 09:18:42.407 088 16726.21 674.66 50394.56 88888.00 2024-03-28 09:18:42.907 088 16726.21 674.61 50394.60 88888.00 2024-03-28 09:18:43.407 088 16726.21 674.65 50394.69 88888.00 2024-03-28 09:18:43.907 088 16726.21 674.66 50394.66 88888.00 2024-03-28 09:18:44.407 088 16726.23 674.71 50394.57 88888.00 2024-03-28 09:18:44.907 088 16726.16 674.75 50394.51 88888.00 2024-03-28 09:18:45.407 088 16726.13 674.75 50394.55 88888.00 2024-03-28 09:18:45.907 088 16726.13 674.74 50394.61 88888.00 2024-03-28 09:18:46.407 088 16726.14 674.80 50394.58 88888.00 2024-03-28 09:18:46.907 088 16726.12 674.82 50394.57 88888.00 2024-03-28 09:18:47.407 088 16726.10 674.84 50394.51 88888.00 2024-03-28 09:18:47.907 088 16726.07 674.80 50394.51 88888.00 2024-03-28 09:18:48.407 088 16726.06 674.78 50394.58 88888.00 2024-03-28 09:18:48.907 088 16726.06 674.78 50394.64 88888.00 2024-03-28 09:18:49.407 088 16726.09 674.80 50394.65 88888.00 2024-03-28 09:18:49.907 088 16726.10 674.82 50394.66 88888.00 2024-03-28 09:18:50.407 088 16726.08 674.84 50394.68 88888.00 2024-03-28 09:18:50.907 088 16726.06 674.86 50394.70 88888.00 2024-03-28 09:18:51.408 088 16726.06 674.88 50394.75 88888.00 2024-03-28 09:18:51.908 088 16726.01 674.88 50394.68 88888.00 2024-03-28 09:18:52.408 088 16726.00 674.92 50394.66 88888.00 2024-03-28 09:18:52.908 088 16726.00 675.00 50394.64 88888.00 2024-03-28 09:18:53.408 088 16725.97 674.99 50394.67 88888.00 2024-03-28 09:18:53.908 088 16725.97 674.97 50394.70 88888.00 2024-03-28 09:18:54.408 088 16725.97 674.98 50394.70 88888.00 2024-03-28 09:18:54.908 088 16725.97 675.06 50394.70 88888.00 2024-03-28 09:18:55.408 088 16725.92 675.07 50394.67 88888.00 2024-03-28 09:18:55.908 088 16725.91 675.07 50394.69 88888.00 2024-03-28 09:18:56.408 088 16725.91 675.01 50394.66 88888.00 2024-03-28 09:18:56.908 088 16725.91 675.03 50394.67 88888.00 2024-03-28 09:18:57.408 088 16725.91 675.00 50394.65 88888.00 2024-03-28 09:18:57.908 088 16725.92 675.03 50394.65 88888.00 2024-03-28 09:18:58.408 088 16725.96 675.08 50394.70 88888.00 2024-03-28 09:18:58.908 088 16725.95 675.05 50394.72 88888.00 2024-03-28 09:18:59.408 088 16725.93 675.00 50394.72 88888.00 2024-03-28 09:18:59.908 088 16725.95 675.01 50394.75 88888.00 2024-03-28 09:19:00.408 088 16725.92 675.06 50394.77 88888.00 2024-03-28 09:19:00.908 088 16725.90 675.10 50394.75 88888.00 2024-03-28 09:19:01.408 088 16725.91 675.08 50394.79 88888.00 2024-03-28 09:19:01.908 088 16725.89 675.09 50394.72 88888.00 2024-03-28 09:19:02.908 088 16725.99 675.13 50394.69 88888.00 2024-03-28 09:19:03.408 088 16726.00 675.15 50394.75 88888.00 2024-03-28 09:19:03.908 088 16726.00 675.14 50394.79 88888.00 2024-03-28 09:19:04.408 088 16725.96 675.16 50394.72 88888.00 2024-03-28 09:19:04.908 088 16725.93 675.15 50394.77 88888.00 2024-03-28 09:19:05.408 088 16725.98 675.19 50394.79 88888.00 2024-03-28 09:19:05.908 088 16726.03 675.19 50394.79 88888.00 2024-03-28 09:19:06.408 088 16725.95 675.15 50394.83 88888.00 2024-03-28 09:19:06.908 088 16726.00 675.17 50394.85 88888.00 2024-03-28 09:19:07.408 088 16726.05 675.23 50394.84 88888.00 2024-03-28 09:19:07.908 088 16726.05 675.22 50394.83 88888.00 2024-03-28 09:19:08.408 088 16726.10 675.21 50394.88 88888.00 2024-03-28 09:19:08.908 088 16726.17 675.19 50394.88 88888.00 2024-03-28 09:19:09.408 088 16726.17 675.22 50394.95 88888.00 2024-03-28 09:19:09.908 088 16726.17 675.18 50394.88 88888.00 2024-03-28 09:19:10.408 088 16726.16 675.23 50394.79 88888.00 2024-03-28 09:19:10.908 088 16726.17 675.24 50394.78 88888.00 2024-03-28 09:19:11.408 088 16726.22 675.25 50394.82 88888.00 2024-03-28 09:19:11.908 088 16726.19 675.27 50394.86 88888.00 2024-03-28 09:19:12.408 088 16726.15 675.23 50394.86 88888.00 2024-03-28 09:19:12.908 088 16726.18 675.23 50394.86 88888.00 2024-03-28 09:19:13.408 088 16726.19 675.25 50394.86 88888.00 2024-03-28 09:19:13.908 088 16726.16 675.19 50394.85 88888.00 2024-03-28 09:19:14.408 088 16726.17 675.26 50394.82 88888.00 2024-03-28 09:19:14.908 088 16726.21 675.23 50394.86 88888.00 2024-03-28 09:19:15.408 088 16726.25 675.23 50394.84 88888.00 2024-03-28 09:19:15.908 088 16726.25 675.21 50394.82 88888.00 2024-03-28 09:19:16.408 088 16726.22 675.16 50394.81 88888.00 2024-03-28 09:19:16.908 088 16726.25 675.09 50394.81 88888.00 2024-03-28 09:19:17.408 088 16726.30 675.08 50394.82 88888.00 2024-03-28 09:19:17.908 088 16726.32 675.07 50394.86 88888.00 2024-03-28 09:19:18.408 088 16726.27 675.04 50394.85 88888.00 2024-03-28 09:19:18.908 088 16726.30 675.07 50394.90 88888.00 2024-03-28 09:19:19.408 088 16726.33 675.09 50394.84 88888.00 2024-03-28 09:19:19.908 088 16726.24 675.10 50394.88 88888.00 2024-03-28 09:19:20.909 088 16726.22 675.07 50394.86 88888.00 2024-03-28 09:19:21.409 088 16726.19 675.09 50394.93 88888.00 2024-03-28 09:19:21.909 088 16726.22 675.13 50395.01 88888.00 2024-03-28 09:19:22.409 088 16726.22 675.14 50394.91 88888.00 2024-03-28 09:19:22.909 088 16726.21 675.14 50394.90 88888.00 2024-03-28 09:19:23.409 088 16726.18 675.06 50394.93 88888.00 2024-03-28 09:19:23.909 088 16726.18 675.07 50394.94 88888.00 2024-03-28 09:19:24.409 088 16726.23 675.08 50394.87 88888.00 2024-03-28 09:19:24.909 088 16726.23 675.05 50394.85 88888.00 2024-03-28 09:19:25.409 088 16726.25 675.03 50394.88 88888.00 2024-03-28 09:19:25.909 088 16726.22 675.04 50394.85 88888.00 2024-03-28 09:19:26.409 088 16726.18 675.05 50394.79 88888.00 2024-03-28 09:19:26.909 088 16726.22 675.12 50394.76 88888.00 2024-03-28 09:19:27.409 088 16726.16 675.16 50394.73 88888.00 2024-03-28 09:19:27.909 088 16726.15 675.14 50394.76 88888.00 2024-03-28 09:19:28.409 088 16726.15 675.14 50394.81 88888.00 2024-03-28 09:19:28.909 088 16726.12 675.16 50394.85 88888.00 2024-03-28 09:19:29.409 088 16726.08 675.14 50394.86 88888.00 2024-03-28 09:19:29.909 088 16726.10 675.17 50394.83 88888.00 2024-03-28 09:19:30.409 088 16726.14 675.19 50394.85 88888.00 2024-03-28 09:19:30.909 088 16726.13 675.16 50394.83 88888.00 2024-03-28 09:19:31.409 088 16726.10 675.16 50394.90 88888.00 2024-03-28 09:19:31.909 088 16726.10 675.15 50394.88 88888.00 2024-03-28 09:19:32.409 088 16726.12 675.16 50394.88 88888.00 2024-03-28 09:19:32.909 088 16726.14 675.16 50394.88 88888.00 2024-03-28 09:19:33.409 088 16726.16 675.15 50394.87 88888.00 2024-03-28 09:19:33.909 088 16726.13 675.15 50394.84 88888.00 2024-03-28 09:19:34.409 088 16726.14 675.16 50394.86 88888.00 2024-03-28 09:19:34.909 088 16726.12 675.17 50394.83 88888.00 2024-03-28 09:19:35.409 088 16726.13 675.19 50394.90 88888.00 2024-03-28 09:19:35.909 088 16726.14 675.24 50394.87 88888.00 2024-03-28 09:19:36.409 088 16726.17 675.26 50394.91 88888.00 2024-03-28 09:19:36.909 088 16726.16 675.22 50394.91 88888.00 2024-03-28 09:19:37.409 088 16726.19 675.22 50394.91 88888.00 2024-03-28 09:19:37.909 088 16726.21 675.22 50394.95 88888.00 2024-03-28 09:19:38.409 088 16726.17 675.21 50394.92 88888.00 2024-03-28 09:19:38.909 088 16726.16 675.18 50394.88 88888.00 2024-03-28 09:19:39.409 088 16726.19 675.19 50394.92 88888.00 2024-03-28 09:19:39.909 088 16726.21 675.22 50394.93 88888.00 2024-03-28 09:19:40.409 088 16726.17 675.25 50394.95 88888.00 2024-03-28 09:19:40.909 088 16726.16 675.23 50395.03 88888.00 2024-03-28 09:19:41.409 088 16726.18 675.16 50394.95 88888.00 2024-03-28 09:19:41.909 088 16726.19 675.16 50394.92 88888.00 2024-03-28 09:19:42.409 088 16726.19 675.22 50394.91 88888.00 2024-03-28 09:19:42.909 088 16726.16 675.25 50394.90 88888.00 2024-03-28 09:19:43.409 088 16726.13 675.23 50394.94 88888.00 2024-03-28 09:19:44.409 088 16726.12 675.19 50394.86 88888.00 2024-03-28 09:19:44.909 088 16726.09 675.19 50394.86 88888.00 2024-03-28 09:19:45.409 088 16726.08 675.23 50394.86 88888.00 2024-03-28 09:19:45.909 088 16726.12 675.25 50395.00 88888.00 2024-03-28 09:19:46.409 088 16726.12 675.21 50394.97 88888.00 2024-03-28 09:19:46.909 088 16726.13 675.22 50394.85 88888.00 2024-03-28 09:19:47.409 088 16726.10 675.21 50394.85 88888.00 2024-03-28 09:19:47.909 088 16726.01 675.23 50394.84 88888.00 2024-03-28 09:19:48.409 088 16726.00 675.26 50394.88 88888.00 2024-03-28 09:19:48.909 088 16726.01 675.27 50394.90 88888.00 2024-03-28 09:19:49.410 088 16726.00 675.33 50394.92 88888.00 2024-03-28 09:19:49.910 088 16726.00 675.31 50394.94 88888.00 2024-03-28 09:19:50.410 088 16725.99 675.32 50394.94 88888.00 2024-03-28 09:19:50.910 088 16725.97 675.34 50394.94 88888.00 2024-03-28 09:19:51.410 088 16725.95 675.36 50394.92 88888.00 2024-03-28 09:19:51.910 088 16725.91 675.36 50394.93 88888.00 2024-03-28 09:19:52.410 088 16725.96 675.38 50394.90 88888.00 2024-03-28 09:19:52.910 088 16725.93 675.38 50394.87 88888.00 2024-03-28 09:19:53.410 088 16725.89 675.35 50394.92 88888.00 2024-03-28 09:19:53.910 088 16725.86 675.43 50394.94 88888.00 2024-03-28 09:19:54.410 088 16725.83 675.45 50394.90 88888.00 2024-03-28 09:19:54.910 088 16725.84 675.45 50394.84 88888.00 2024-03-28 09:19:55.410 088 16725.87 675.43 50394.82 88888.00 2024-03-28 09:19:55.910 088 16725.86 675.48 50394.84 88888.00 2024-03-28 09:19:56.410 088 16725.87 675.52 50394.85 88888.00 2024-03-28 09:19:56.910 088 16725.90 675.56 50394.87 88888.00 2024-03-28 09:19:57.410 088 16725.87 675.52 50394.88 88888.00 2024-03-28 09:19:57.910 088 16725.84 675.49 50394.92 88888.00 2024-03-28 09:19:58.410 088 16725.87 675.49 50394.93 88888.00 2024-03-28 09:19:58.910 088 16725.88 675.52 50394.94 88888.00 2024-03-28 09:19:59.410 088 16725.83 675.52 50394.96 88888.00 2024-03-28 09:19:59.910 088 16725.80 675.54 50394.97 88888.00 2024-03-28 09:20:00.410 088 16725.84 675.56 50394.97 88888.00 2024-03-28 09:20:00.910 088 16725.82 675.56 50394.94 88888.00 2024-03-28 09:20:01.410 088 16725.84 675.57 50394.92 88888.00 2024-03-28 09:20:01.910 088 16725.80 675.58 50394.84 88888.00 2024-03-28 09:20:02.410 088 16725.74 675.58 50394.84 88888.00 2024-03-28 09:20:02.910 088 16725.75 675.54 50394.83 88888.00 2024-03-28 09:20:03.410 088 16725.74 675.52 50394.79 88888.00 2024-03-28 09:20:03.910 088 16725.74 675.53 50394.78 88888.00 2024-03-28 09:20:04.410 088 16725.71 675.56 50394.78 88888.00 2024-03-28 09:20:04.910 088 16725.72 675.56 50394.84 88888.00 2024-03-28 09:20:05.410 088 16725.75 675.54 50394.85 88888.00 2024-03-28 09:20:05.910 088 16725.79 675.53 50394.84 88888.00 2024-03-28 09:20:06.410 088 16725.71 675.53 50394.87 88888.00 2024-03-28 09:20:06.910 088 16725.63 675.54 50394.91 88888.00 2024-03-28 09:20:07.410 088 16725.64 675.60 50394.94 88888.00 2024-03-28 09:20:07.910 088 16725.66 675.61 50394.93 88888.00 2024-03-28 09:20:08.410 088 16725.66 675.54 50394.88 88888.00 2024-03-28 09:20:08.910 088 16725.61 675.54 50394.91 88888.00 2024-03-28 09:20:09.410 088 16725.59 675.56 50394.88 88888.00 2024-03-28 09:20:09.910 088 16725.62 675.59 50394.88 88888.00 2024-03-28 09:20:10.410 088 16725.54 675.60 50394.91 88888.00 2024-03-28 09:20:10.910 088 16725.52 675.64 50394.88 88888.00 2024-03-28 09:20:11.410 088 16725.52 675.62 50394.84 88888.00 2024-03-28 09:20:11.910 088 16725.45 675.60 50394.85 88888.00 2024-03-28 09:20:12.410 088 16725.42 675.62 50394.94 88888.00 2024-03-28 09:20:12.910 088 16725.44 675.66 50394.98 88888.00 2024-03-28 09:20:13.410 088 16725.44 675.68 50395.03 88888.00 2024-03-28 09:20:13.910 088 16725.42 675.75 50394.93 88888.00 2024-03-28 09:20:14.410 088 16725.34 675.77 50394.88 88888.00 2024-03-28 09:20:14.910 088 16725.33 675.78 50394.92 88888.00 2024-03-28 09:20:15.410 088 16725.33 675.83 50394.96 88888.00 2024-03-28 09:20:15.910 088 16725.36 675.85 50394.95 88888.00 2024-03-28 09:20:16.410 088 16725.43 675.82 50394.93 88888.00 2024-03-28 09:20:16.910 088 16725.38 675.86 50394.90 88888.00 2024-03-28 09:20:17.410 088 16725.31 675.91 50394.88 88888.00 2024-03-28 09:20:17.910 088 16725.31 675.93 50394.86 88888.00 2024-03-28 09:20:18.410 088 16725.30 675.91 50394.88 88888.00 2024-03-28 09:20:18.910 088 16725.28 675.90 50394.93 88888.00 2024-03-28 09:20:19.411 088 16725.31 675.92 50394.91 88888.00 2024-03-28 09:20:19.911 088 16725.31 675.95 50394.98 88888.00 2024-03-28 09:20:20.411 088 16725.34 675.99 50395.04 88888.00 2024-03-28 09:20:20.911 088 16725.36 676.01 50395.03 88888.00 2024-03-28 09:20:21.411 088 16725.36 675.97 50395.07 88888.00 2024-03-28 09:20:21.911 088 16725.38 676.00 50395.03 88888.00 2024-03-28 09:20:22.411 088 16725.42 676.02 50395.04 88888.00 2024-03-28 09:20:22.911 088 16725.45 676.05 50395.02 88888.00 2024-03-28 09:20:23.411 088 16725.47 676.02 50395.04 88888.00 2024-03-28 09:20:23.911 088 16725.48 676.02 50395.10 88888.00 2024-03-28 09:20:24.411 088 16725.48 676.05 50395.11 88888.00 2024-03-28 09:20:24.911 088 16725.51 676.12 50395.11 88888.00 2024-03-28 09:20:25.411 088 16725.50 676.06 50395.11 88888.00 2024-03-28 09:20:25.911 088 16725.45 676.02 50395.13 88888.00 2024-03-28 09:20:26.411 088 16725.52 676.08 50395.05 88888.00 2024-03-28 09:20:26.911 088 16725.57 676.09 50395.06 88888.00 2024-03-28 09:20:27.411 088 16725.59 676.03 50395.06 88888.00 2024-03-28 09:20:27.911 088 16725.65 676.04 50395.07 88888.00 2024-03-28 09:20:28.411 088 16725.66 676.08 50395.13 88888.00 2024-03-28 09:20:28.911 088 16725.71 676.06 50395.11 88888.00 2024-03-28 09:20:29.411 088 16725.73 676.08 50395.07 88888.00 2024-03-28 09:20:29.911 088 16725.75 676.06 50395.14 88888.00 2024-03-28 09:20:30.411 088 16725.82 676.03 50395.18 88888.00 2024-03-28 09:20:30.911 088 16725.79 676.04 50395.20 88888.00 2024-03-28 09:20:31.411 088 16725.79 676.00 50395.15 88888.00 2024-03-28 09:20:31.911 088 16725.86 676.01 50395.07 88888.00 2024-03-28 09:20:32.411 088 16725.90 676.01 50395.06 88888.00 2024-03-28 09:20:32.911 088 16725.93 675.99 50395.14 88888.00 2024-03-28 09:20:33.411 088 16725.93 675.97 50395.20 88888.00 2024-03-28 09:20:33.911 088 16725.87 675.97 50395.14 88888.00 2024-03-28 09:20:34.411 088 16725.89 675.95 50395.11 88888.00 2024-03-28 09:20:34.911 088 16725.95 675.87 50395.18 88888.00 2024-03-28 09:20:35.411 088 16726.01 675.90 50395.19 88888.00 2024-03-28 09:20:35.911 088 16726.01 675.90 50395.21 88888.00 2024-03-28 09:20:36.411 088 16726.00 675.86 50395.22 88888.00 2024-03-28 09:20:36.911 088 16726.01 675.79 50395.23 88888.00 2024-03-28 09:20:37.411 088 16726.10 675.79 50395.21 88888.00 2024-03-28 09:20:37.911 088 16726.13 675.75 50395.12 88888.00 2024-03-28 09:20:38.411 088 16726.08 675.70 50395.06 88888.00 2024-03-28 09:20:38.911 088 16726.09 675.71 50395.12 88888.00 2024-03-28 09:20:39.411 088 16726.12 675.75 50395.14 88888.00 2024-03-28 09:20:39.911 088 16726.10 675.77 50395.13 88888.00 2024-03-28 09:20:40.411 088 16726.13 675.83 50395.15 88888.00 2024-03-28 09:20:40.911 088 16726.12 675.77 50395.11 88888.00 2024-03-28 09:20:41.411 088 16726.13 675.67 50395.10 88888.00 2024-03-28 09:20:41.911 088 16726.16 675.66 50395.06 88888.00 2024-03-28 09:20:42.411 088 16726.17 675.62 50395.05 88888.00 2024-03-28 09:20:42.911 088 16726.22 675.61 50395.09 88888.00 2024-03-28 09:20:43.411 088 16726.21 675.61 50395.06 88888.00 2024-03-28 09:20:43.911 088 16726.22 675.65 50395.05 88888.00 2024-03-28 09:20:44.412 088 16726.25 675.64 50395.05 88888.00 2024-03-28 09:20:44.912 088 16726.21 675.60 50395.02 88888.00 2024-03-28 09:20:45.912 088 16726.31 675.57 50395.03 88888.00 2024-03-28 09:20:46.412 088 16726.32 675.57 50395.02 88888.00 2024-03-28 09:20:46.912 088 16726.32 675.52 50395.00 88888.00 2024-03-28 09:20:47.412 088 16726.32 675.52 50395.05 88888.00 2024-03-28 09:20:47.912 088 16726.36 675.50 50395.09 88888.00 2024-03-28 09:20:48.412 088 16726.43 675.50 50395.06 88888.00 2024-03-28 09:20:48.912 088 16726.47 675.44 50395.00 88888.00 2024-03-28 09:20:49.412 088 16726.48 675.34 50394.98 88888.00 2024-03-28 09:20:49.912 088 16726.48 675.33 50395.05 88888.00 2024-03-28 09:20:50.412 088 16726.49 675.40 50395.03 88888.00 2024-03-28 09:20:50.912 088 16726.47 675.43 50395.06 88888.00 2024-03-28 09:20:51.412 088 16726.47 675.38 50395.06 88888.00 2024-03-28 09:20:51.912 088 16726.49 675.36 50395.03 88888.00 2024-03-28 09:20:52.412 088 16726.54 675.41 50394.92 88888.00 2024-03-28 09:20:52.912 088 16726.58 675.42 50394.97 88888.00 2024-03-28 09:20:53.412 088 16726.58 675.34 50394.95 88888.00 2024-03-28 09:20:53.912 088 16726.60 675.33 50394.93 88888.00 2024-03-28 09:20:54.412 088 16726.63 675.27 50394.90 88888.00 2024-03-28 09:20:54.912 088 16726.67 675.33 50394.88 88888.00 2024-03-28 09:20:55.912 088 16726.63 675.25 50395.00 88888.00 2024-03-28 09:20:56.412 088 16726.60 675.22 50394.97 88888.00 2024-03-28 09:20:56.912 088 16726.60 675.25 50394.94 88888.00 2024-03-28 09:20:57.412 088 16726.62 675.21 50394.96 88888.00 2024-03-28 09:20:57.912 088 16726.63 675.18 50394.94 88888.00 2024-03-28 09:20:58.412 088 16726.63 675.15 50394.84 88888.00 2024-03-28 09:20:58.912 088 16726.65 675.10 50394.79 88888.00 2024-03-28 09:20:59.412 088 16726.67 675.06 50394.85 88888.00 2024-03-28 09:20:59.912 088 16726.68 675.03 50394.92 88888.00 2024-03-28 09:21:00.412 088 16726.68 675.05 50394.93 88888.00 2024-03-28 09:21:00.912 088 16726.71 675.03 50394.90 88888.00 2024-03-28 09:21:01.412 088 16726.70 674.99 50394.90 88888.00 2024-03-28 09:21:01.912 088 16726.74 674.99 50394.86 88888.00 2024-03-28 09:21:02.412 088 16726.76 674.95 50394.91 88888.00 2024-03-28 09:21:02.912 088 16726.75 674.92 50394.91 88888.00 2024-03-28 09:21:03.412 088 16726.74 674.92 50394.93 88888.00 2024-03-28 09:21:03.912 088 16726.72 674.93 50394.85 88888.00 2024-03-28 09:21:04.412 088 16726.71 674.93 50394.77 88888.00 2024-03-28 09:21:04.912 088 16726.70 674.98 50394.81 88888.00 2024-03-28 09:21:05.912 088 16726.71 674.90 50394.91 88888.00 2024-03-28 09:21:06.412 088 16726.67 674.86 50394.93 88888.00 2024-03-28 09:21:06.912 088 16726.65 674.90 50394.91 88888.00 2024-03-28 09:21:07.412 088 16726.63 674.95 50394.86 88888.00 2024-03-28 09:21:07.912 088 16726.65 674.92 50394.85 88888.00 2024-03-28 09:21:08.412 088 16726.62 674.87 50394.86 88888.00 2024-03-28 09:21:08.912 088 16726.60 674.86 50394.84 88888.00 2024-03-28 09:21:09.412 088 16726.62 674.84 50394.78 88888.00 2024-03-28 09:21:09.912 088 16726.61 674.80 50394.77 88888.00 2024-03-28 09:21:10.412 088 16726.58 674.79 50394.78 88888.00 2024-03-28 09:21:10.912 088 16726.54 674.81 50394.77 88888.00 2024-03-28 09:21:11.412 088 16726.51 674.78 50394.76 88888.00 2024-03-28 09:21:11.912 088 16726.53 674.80 50394.79 88888.00 2024-03-28 09:21:12.412 088 16726.57 674.80 50394.78 88888.00 2024-03-28 09:21:12.912 088 16726.50 674.80 50394.82 88888.00 2024-03-28 09:21:13.412 088 16726.47 674.81 50394.87 88888.00 2024-03-28 09:21:13.912 088 16726.48 674.89 50394.86 88888.00 2024-03-28 09:21:14.412 088 16726.48 674.96 50394.84 88888.00 2024-03-28 09:21:14.912 088 16726.47 674.95 50394.82 88888.00 2024-03-28 09:21:15.913 088 16726.40 674.92 50394.81 88888.00 2024-03-28 09:21:16.413 088 16726.34 674.93 50394.82 88888.00 2024-03-28 09:21:16.913 088 16726.33 674.89 50394.86 88888.00 2024-03-28 09:21:17.413 088 16726.35 674.86 50394.90 88888.00 2024-03-28 09:21:17.913 088 16726.36 674.90 50394.90 88888.00 2024-03-28 09:21:18.413 088 16726.35 674.93 50394.83 88888.00 2024-03-28 09:21:18.913 088 16726.31 674.97 50394.75 88888.00 2024-03-28 09:21:19.413 088 16726.27 675.00 50394.70 88888.00 2024-03-28 09:21:19.913 088 16726.28 674.99 50394.76 88888.00 2024-03-28 09:21:20.413 088 16726.32 675.01 50394.70 88888.00 2024-03-28 09:21:20.913 088 16726.32 675.01 50394.67 88888.00 2024-03-28 09:21:21.413 088 16726.33 675.05 50394.73 88888.00 2024-03-28 09:21:21.913 088 16726.32 675.10 50394.73 88888.00 2024-03-28 09:21:22.413 088 16726.30 675.10 50394.70 88888.00 2024-03-28 09:21:22.913 088 16726.31 675.12 50394.68 88888.00 2024-03-28 09:21:23.413 088 16726.31 675.12 50394.72 88888.00 2024-03-28 09:21:23.913 088 16726.30 675.06 50394.76 88888.00 2024-03-28 09:21:24.413 088 16726.32 675.06 50394.72 88888.00 2024-03-28 09:21:24.913 088 16726.34 675.09 50394.65 88888.00 2024-03-28 09:21:25.413 088 16726.33 675.13 50394.58 88888.00 2024-03-28 09:21:25.913 088 16726.30 675.12 50394.64 88888.00 2024-03-28 09:21:26.413 088 16726.31 675.09 50394.70 88888.00 2024-03-28 09:21:26.913 088 16726.34 675.14 50394.73 88888.00 2024-03-28 09:21:27.413 088 16726.35 675.14 50394.76 88888.00 2024-03-28 09:21:27.913 088 16726.37 675.13 50394.77 88888.00 2024-03-28 09:21:28.413 088 16726.39 675.13 50394.77 88888.00 2024-03-28 09:21:28.913 088 16726.35 675.12 50394.75 88888.00 2024-03-28 09:21:29.413 088 16726.28 675.14 50394.73 88888.00 2024-03-28 09:21:29.913 088 16726.28 675.14 50394.76 88888.00 2024-03-28 09:21:30.413 088 16726.31 675.18 50394.81 88888.00 2024-03-28 09:21:30.913 088 16726.32 675.19 50394.82 88888.00 2024-03-28 09:21:31.413 088 16726.27 675.16 50394.77 88888.00 2024-03-28 09:21:31.913 088 16726.30 675.18 50394.82 88888.00 2024-03-28 09:21:32.413 088 16726.35 675.15 50394.90 88888.00 2024-03-28 09:21:32.913 088 16726.41 675.12 50394.85 88888.00 2024-03-28 09:21:33.913 088 16726.48 675.05 50394.77 88888.00 2024-03-28 09:21:34.413 088 16726.50 675.10 50394.83 88888.00 2024-03-28 09:21:34.913 088 16726.48 675.14 50394.87 88888.00 2024-03-28 09:21:35.413 088 16726.47 675.10 50394.91 88888.00 2024-03-28 09:21:35.913 088 16726.44 675.10 50394.94 88888.00 2024-03-28 09:21:36.413 088 16726.41 675.12 50394.91 88888.00 2024-03-28 09:21:36.913 088 16726.41 675.16 50394.88 88888.00 2024-03-28 09:21:37.413 088 16726.45 675.22 50394.90 88888.00 2024-03-28 09:21:37.913 088 16726.42 675.15 50394.91 88888.00 2024-03-28 09:21:38.413 088 16726.39 675.17 50394.94 88888.00 2024-03-28 09:21:38.913 088 16726.44 675.22 50394.94 88888.00 2024-03-28 09:21:39.404 088 16726.43 675.17 50394.90 88888.00 2024-03-28 09:21:39.904 088 16726.50 675.19 50394.86 88888.00 2024-03-28 09:21:40.404 088 16726.52 675.21 50394.88 88888.00 2024-03-28 09:21:40.904 088 16726.51 675.23 50394.87 88888.00 2024-03-28 09:21:41.404 088 16726.54 675.31 50394.85 88888.00 2024-03-28 09:21:41.904 088 16726.58 675.33 50394.86 88888.00 2024-03-28 09:21:42.404 088 16726.60 675.25 50394.91 88888.00 2024-03-28 09:21:42.904 088 16726.52 675.24 50394.95 88888.00 2024-03-28 09:21:43.904 088 16726.40 675.18 50394.92 88888.00 2024-03-28 09:21:44.404 088 16726.39 675.19 50394.95 88888.00 2024-03-28 09:21:44.904 088 16726.40 675.23 50394.96 88888.00 2024-03-28 09:21:45.404 088 16726.41 675.26 50394.91 88888.00 2024-03-28 09:21:45.904 088 16726.36 675.24 50394.86 88888.00 2024-03-28 09:21:46.404 088 16726.34 675.26 50394.86 88888.00 2024-03-28 09:21:46.904 088 16726.34 675.30 50394.86 88888.00 2024-03-28 09:21:47.404 088 16726.31 675.32 50394.94 88888.00 2024-03-28 09:21:47.904 088 16726.31 675.32 50395.01 88888.00 2024-03-28 09:21:48.404 088 16726.37 675.38 50394.97 88888.00 2024-03-28 09:21:48.904 088 16726.34 675.40 50394.97 88888.00 2024-03-28 09:21:49.404 088 16726.33 675.44 50394.93 88888.00 2024-03-28 09:21:49.904 088 16726.31 675.43 50394.92 88888.00 2024-03-28 09:21:50.404 088 16726.31 675.41 50394.96 88888.00 2024-03-28 09:21:50.904 088 16726.26 675.43 50394.97 88888.00 2024-03-28 09:21:51.404 088 16726.23 675.44 50395.01 88888.00 2024-03-28 09:21:51.904 088 16726.24 675.41 50394.97 88888.00 2024-03-28 09:21:52.404 088 16726.24 675.36 50394.96 88888.00 2024-03-28 09:21:52.904 088 16726.21 675.40 50394.92 88888.00 2024-03-28 09:21:53.404 088 16726.25 675.39 50394.88 88888.00 2024-03-28 09:21:53.904 088 16726.27 675.43 50394.93 88888.00 2024-03-28 09:21:54.404 088 16726.26 675.44 50394.95 88888.00 2024-03-28 09:21:54.904 088 16726.23 675.41 50395.00 88888.00 2024-03-28 09:21:55.404 088 16726.24 675.45 50394.97 88888.00 2024-03-28 09:21:55.904 088 16726.24 675.52 50394.92 88888.00 2024-03-28 09:21:56.404 088 16726.31 675.57 50394.90 88888.00 2024-03-28 09:21:56.904 088 16726.35 675.60 50394.86 88888.00 2024-03-28 09:21:57.404 088 16726.35 675.61 50394.88 88888.00 2024-03-28 09:21:57.904 088 16726.33 675.57 50394.97 88888.00 2024-03-28 09:21:58.404 088 16726.28 675.57 50394.92 88888.00 2024-03-28 09:21:58.904 088 16726.26 675.60 50394.96 88888.00 2024-03-28 09:21:59.404 088 16726.24 675.61 50394.94 88888.00 2024-03-28 09:21:59.904 088 16726.24 675.68 50394.95 88888.00 2024-03-28 09:22:00.404 088 16726.31 675.68 50394.97 88888.00 2024-03-28 09:22:00.904 088 16726.37 675.69 50395.00 88888.00 2024-03-28 09:22:01.404 088 16726.35 675.77 50394.95 88888.00 2024-03-28 09:22:01.904 088 16726.37 675.71 50394.92 88888.00 2024-03-28 09:22:02.404 088 16726.36 675.67 50394.90 88888.00 2024-03-28 09:22:02.904 088 16726.35 675.69 50394.96 88888.00 2024-03-28 09:22:03.404 088 16726.40 675.67 50394.95 88888.00 2024-03-28 09:22:03.904 088 16726.42 675.64 50394.94 88888.00 2024-03-28 09:22:04.404 088 16726.41 675.61 50394.88 88888.00 2024-03-28 09:22:04.904 088 16726.41 675.65 50394.88 88888.00 2024-03-28 09:22:05.404 088 16726.43 675.67 50395.00 88888.00 2024-03-28 09:22:05.904 088 16726.41 675.62 50395.04 88888.00 2024-03-28 09:22:06.404 088 16726.42 675.67 50395.03 88888.00 2024-03-28 09:22:06.904 088 16726.41 675.69 50395.01 88888.00 2024-03-28 09:22:07.404 088 16726.44 675.69 50394.98 88888.00 2024-03-28 09:22:07.904 088 16726.44 675.70 50395.02 88888.00 2024-03-28 09:22:08.404 088 16726.48 675.76 50394.95 88888.00 2024-03-28 09:22:08.905 088 16726.52 675.74 50394.95 88888.00 2024-03-28 09:22:09.405 088 16726.58 675.73 50395.01 88888.00 2024-03-28 09:22:09.905 088 16726.57 675.74 50395.06 88888.00 2024-03-28 09:22:10.405 088 16726.54 675.71 50395.06 88888.00 2024-03-28 09:22:10.905 088 16726.61 675.70 50395.04 88888.00 2024-03-28 09:22:11.405 088 16726.65 675.70 50395.02 88888.00 2024-03-28 09:22:11.905 088 16726.68 675.67 50395.04 88888.00 2024-03-28 09:22:12.405 088 16726.65 675.60 50395.06 88888.00 2024-03-28 09:22:12.905 088 16726.65 675.57 50395.11 88888.00 2024-03-28 09:22:13.405 088 16726.76 675.54 50395.05 88888.00 2024-03-28 09:22:13.905 088 16726.78 675.54 50395.03 88888.00 2024-03-28 09:22:14.405 088 16726.74 675.50 50395.03 88888.00 2024-03-28 09:22:14.905 088 16726.70 675.48 50395.07 88888.00 2024-03-28 09:22:15.405 088 16726.63 675.47 50395.06 88888.00 2024-03-28 09:22:15.905 088 16726.58 675.41 50394.98 88888.00 2024-03-28 09:22:16.405 088 16726.57 675.43 50394.92 88888.00 2024-03-28 09:22:16.905 088 16726.60 675.47 50394.91 88888.00 2024-03-28 09:22:17.405 088 16726.67 675.41 50394.93 88888.00 2024-03-28 09:22:17.905 088 16726.65 675.36 50394.96 88888.00 2024-03-28 09:22:18.405 088 16726.63 675.38 50394.94 88888.00 2024-03-28 09:22:18.905 088 16726.59 675.43 50394.91 88888.00 2024-03-28 09:22:19.405 088 16726.57 675.45 50394.92 88888.00 2024-03-28 09:22:19.905 088 16726.63 675.49 50394.98 88888.00 2024-03-28 09:22:20.405 088 16726.60 675.41 50394.96 88888.00 2024-03-28 09:22:20.905 088 16726.59 675.39 50394.97 88888.00 2024-03-28 09:22:21.405 088 16726.57 675.40 50394.92 88888.00 2024-03-28 09:22:21.905 088 16726.51 675.40 50394.92 88888.00 2024-03-28 09:22:22.405 088 16726.50 675.34 50394.87 88888.00 2024-03-28 09:22:22.905 088 16726.47 675.35 50394.87 88888.00 2024-03-28 09:22:23.405 088 16726.49 675.38 50394.92 88888.00 2024-03-28 09:22:23.905 088 16726.49 675.35 50394.84 88888.00 2024-03-28 09:22:24.405 088 16726.47 675.36 50394.85 88888.00 2024-03-28 09:22:24.905 088 16726.54 675.34 50394.86 88888.00 2024-03-28 09:22:25.405 088 16726.52 675.30 50394.90 88888.00 2024-03-28 09:22:25.905 088 16726.52 675.26 50394.90 88888.00 2024-03-28 09:22:26.405 088 16726.49 675.26 50394.93 88888.00 2024-03-28 09:22:27.405 088 16726.47 675.28 50394.95 88888.00 2024-03-28 09:22:27.905 088 16726.51 675.23 50394.90 88888.00 2024-03-28 09:22:28.405 088 16726.50 675.19 50394.87 88888.00 2024-03-28 09:22:28.905 088 16726.54 675.14 50394.81 88888.00 2024-03-28 09:22:29.405 088 16726.59 675.18 50394.83 88888.00 2024-03-28 09:22:29.905 088 16726.56 675.23 50394.84 88888.00 2024-03-28 09:22:30.405 088 16726.47 675.16 50394.85 88888.00 2024-03-28 09:22:30.905 088 16726.45 675.18 50394.87 88888.00 2024-03-28 09:22:31.405 088 16726.52 675.18 50394.88 88888.00 2024-03-28 09:22:31.905 088 16726.57 675.19 50394.83 88888.00 2024-03-28 09:22:32.405 088 16726.53 675.18 50394.87 88888.00 2024-03-28 09:22:32.905 088 16726.48 675.17 50394.95 88888.00 2024-03-28 09:22:33.405 088 16726.44 675.16 50394.93 88888.00 2024-03-28 09:22:33.905 088 16726.40 675.17 50394.85 88888.00 2024-03-28 09:22:34.405 088 16726.35 675.15 50394.85 88888.00 2024-03-28 09:22:34.905 088 16726.37 675.14 50394.87 88888.00 2024-03-28 09:22:35.405 088 16726.36 675.15 50394.84 88888.00 2024-03-28 09:22:35.905 088 16726.40 675.19 50394.82 88888.00 2024-03-28 09:22:36.405 088 16726.44 675.19 50394.83 88888.00 2024-03-28 09:22:37.406 088 16726.31 675.17 50394.86 88888.00 2024-03-28 09:22:37.906 088 16726.32 675.16 50394.85 88888.00 2024-03-28 09:22:38.406 088 16726.27 675.16 50394.87 88888.00 2024-03-28 09:22:38.906 088 16726.27 675.16 50394.91 88888.00 2024-03-28 09:22:39.406 088 16726.30 675.14 50394.85 88888.00 2024-03-28 09:22:39.906 088 16726.31 675.15 50394.84 88888.00 2024-03-28 09:22:40.406 088 16726.28 675.17 50394.84 88888.00 2024-03-28 09:22:40.906 088 16726.31 675.19 50394.85 88888.00 2024-03-28 09:22:41.406 088 16726.30 675.18 50394.79 88888.00 2024-03-28 09:22:41.906 088 16726.31 675.18 50394.78 88888.00 2024-03-28 09:22:42.406 088 16726.30 675.15 50394.78 88888.00 2024-03-28 09:22:42.906 088 16726.28 675.18 50394.85 88888.00 2024-03-28 09:22:43.406 088 16726.24 675.23 50394.88 88888.00 2024-03-28 09:22:43.906 088 16726.21 675.28 50394.94 88888.00 2024-03-28 09:22:44.406 088 16726.21 675.30 50395.00 88888.00 2024-03-28 09:22:44.906 088 16726.21 675.27 50394.95 88888.00 2024-03-28 09:22:45.406 088 16726.22 675.24 50394.86 88888.00 2024-03-28 09:22:45.906 088 16726.17 675.25 50394.87 88888.00 2024-03-28 09:22:46.406 088 16726.13 675.25 50394.92 88888.00 2024-03-28 09:22:47.406 088 16726.17 675.25 50394.97 88888.00 2024-03-28 09:22:47.906 088 16726.16 675.24 50394.93 88888.00 2024-03-28 09:22:48.406 088 16726.13 675.24 50394.94 88888.00 2024-03-28 09:22:48.906 088 16726.09 675.26 50394.88 88888.00 2024-03-28 09:22:49.406 088 16726.05 675.27 50394.90 88888.00 2024-03-28 09:22:49.906 088 16726.03 675.31 50394.91 88888.00 2024-03-28 09:22:50.406 088 16725.99 675.28 50394.94 88888.00 2024-03-28 09:22:50.906 088 16726.03 675.26 50394.92 88888.00 2024-03-28 09:22:51.406 088 16726.08 675.33 50394.90 88888.00 2024-03-28 09:22:51.906 088 16726.06 675.33 50394.93 88888.00 2024-03-28 09:22:52.406 088 16726.01 675.28 50394.88 88888.00 2024-03-28 09:22:52.906 088 16725.98 675.26 50394.91 88888.00 2024-03-28 09:22:53.406 088 16725.95 675.30 50394.87 88888.00 2024-03-28 09:22:53.906 088 16725.92 675.34 50394.88 88888.00 2024-03-28 09:22:54.406 088 16725.88 675.33 50394.88 88888.00 2024-03-28 09:22:54.906 088 16725.89 675.38 50394.88 88888.00 2024-03-28 09:22:55.406 088 16725.88 675.42 50394.86 88888.00 2024-03-28 09:22:55.906 088 16725.84 675.52 50394.85 88888.00 2024-03-28 09:22:56.406 088 16725.80 675.50 50394.86 88888.00 2024-03-28 09:22:56.906 088 16725.78 675.54 50394.79 88888.00 2024-03-28 09:22:57.406 088 16725.77 675.59 50394.79 88888.00 2024-03-28 09:22:57.906 088 16725.79 675.53 50394.77 88888.00 2024-03-28 09:22:58.406 088 16725.77 675.53 50394.79 88888.00 2024-03-28 09:22:58.906 088 16725.72 675.65 50394.88 88888.00 2024-03-28 09:22:59.406 088 16725.72 675.64 50394.93 88888.00 2024-03-28 09:22:59.906 088 16725.68 675.60 50394.90 88888.00 2024-03-28 09:23:00.406 088 16725.66 675.62 50394.90 88888.00 2024-03-28 09:23:00.906 088 16725.66 675.66 50394.84 88888.00 2024-03-28 09:23:01.406 088 16725.68 675.69 50394.85 88888.00 2024-03-28 09:23:01.906 088 16725.70 675.69 50394.88 88888.00 2024-03-28 09:23:02.406 088 16725.68 675.75 50394.91 88888.00 2024-03-28 09:23:02.906 088 16725.68 675.79 50394.88 88888.00 2024-03-28 09:23:03.406 088 16725.65 675.74 50394.87 88888.00 2024-03-28 09:23:03.906 088 16725.68 675.76 50394.86 88888.00 2024-03-28 09:23:04.406 088 16725.66 675.74 50394.90 88888.00 2024-03-28 09:23:04.906 088 16725.63 675.79 50394.86 88888.00 2024-03-28 09:23:05.406 088 16725.60 675.82 50394.90 88888.00 2024-03-28 09:23:05.906 088 16725.59 675.80 50394.88 88888.00 2024-03-28 09:23:06.406 088 16725.60 675.86 50394.91 88888.00 2024-03-28 09:23:06.906 088 16725.61 675.86 50394.92 88888.00 2024-03-28 09:23:07.407 088 16725.63 675.80 50394.94 88888.00 2024-03-28 09:23:07.907 088 16725.65 675.84 50394.92 88888.00 2024-03-28 09:23:08.407 088 16725.65 675.85 50394.88 88888.00 2024-03-28 09:23:08.907 088 16725.62 675.85 50394.87 88888.00 2024-03-28 09:23:09.407 088 16725.60 675.91 50394.87 88888.00 2024-03-28 09:23:09.907 088 16725.62 675.94 50394.82 88888.00 2024-03-28 09:23:10.407 088 16725.61 675.94 50394.84 88888.00 2024-03-28 09:23:10.907 088 16725.60 675.95 50394.86 88888.00 2024-03-28 09:23:11.407 088 16725.60 675.96 50394.87 88888.00 2024-03-28 09:23:11.907 088 16725.60 675.96 50394.87 88888.00 2024-03-28 09:23:12.407 088 16725.61 676.00 50394.88 88888.00 2024-03-28 09:23:12.907 088 16725.60 676.01 50394.87 88888.00 2024-03-28 09:23:13.407 088 16725.61 676.00 50394.86 88888.00 2024-03-28 09:23:13.907 088 16725.60 675.95 50394.90 88888.00 2024-03-28 09:23:14.407 088 16725.56 675.95 50394.91 88888.00 2024-03-28 09:23:14.907 088 16725.53 675.96 50394.90 88888.00 2024-03-28 09:23:15.407 088 16725.55 676.01 50394.88 88888.00 2024-03-28 09:23:15.907 088 16725.59 676.03 50394.84 88888.00 2024-03-28 09:23:16.407 088 16725.57 676.03 50394.85 88888.00 2024-03-28 09:23:16.907 088 16725.56 676.02 50394.86 88888.00 2024-03-28 09:23:17.407 088 16725.56 676.06 50394.92 88888.00 2024-03-28 09:23:17.907 088 16725.59 676.05 50394.94 88888.00 2024-03-28 09:23:18.407 088 16725.63 676.10 50394.96 88888.00 2024-03-28 09:23:18.907 088 16725.65 676.13 50394.96 88888.00 2024-03-28 09:23:19.407 088 16725.64 676.15 50394.96 88888.00 2024-03-28 09:23:19.907 088 16725.60 676.11 50395.03 88888.00 2024-03-28 09:23:20.407 088 16725.59 676.12 50395.05 88888.00 2024-03-28 09:23:20.907 088 16725.55 676.18 50394.91 88888.00 2024-03-28 09:23:21.407 088 16725.56 676.15 50394.82 88888.00 2024-03-28 09:23:21.907 088 16725.54 676.22 50394.88 88888.00 2024-03-28 09:23:22.407 088 16725.59 676.21 50394.96 88888.00 2024-03-28 09:23:22.907 088 16725.62 676.23 50394.88 88888.00 2024-03-28 09:23:23.407 088 16725.63 676.23 50394.90 88888.00 2024-03-28 09:23:23.907 088 16725.64 676.23 50394.94 88888.00 2024-03-28 09:23:24.407 088 16725.68 676.25 50395.01 88888.00 2024-03-28 09:23:24.907 088 16725.70 676.30 50395.03 88888.00 2024-03-28 09:23:25.407 088 16725.74 676.28 50395.07 88888.00 2024-03-28 09:23:25.907 088 16725.79 676.30 50395.03 88888.00 2024-03-28 09:23:26.407 088 16725.77 676.32 50394.95 88888.00 2024-03-28 09:23:26.907 088 16725.80 676.32 50394.91 88888.00 2024-03-28 09:23:27.407 088 16725.87 676.32 50394.91 88888.00 2024-03-28 09:23:27.907 088 16725.91 676.32 50394.93 88888.00 2024-03-28 09:23:28.407 088 16725.93 676.32 50394.96 88888.00 2024-03-28 09:23:28.907 088 16725.93 676.34 50394.94 88888.00 2024-03-28 09:23:29.407 088 16725.95 676.31 50394.93 88888.00 2024-03-28 09:23:29.907 088 16725.95 676.32 50394.98 88888.00 2024-03-28 09:23:30.407 088 16726.00 676.36 50395.00 88888.00 2024-03-28 09:23:30.907 088 16726.05 676.32 50395.04 88888.00 2024-03-28 09:23:31.407 088 16726.07 676.31 50395.01 88888.00 2024-03-28 09:23:31.907 088 16726.14 676.31 50395.02 88888.00 2024-03-28 09:23:32.408 088 16726.08 676.30 50395.07 88888.00 2024-03-28 09:23:32.908 088 16726.08 676.25 50395.00 88888.00 2024-03-28 09:23:33.408 088 16726.08 676.25 50395.01 88888.00 2024-03-28 09:23:33.908 088 16726.10 676.22 50394.98 88888.00 2024-03-28 09:23:34.408 088 16726.18 676.25 50394.97 88888.00 2024-03-28 09:23:34.908 088 16726.17 676.21 50395.00 88888.00 2024-03-28 09:23:35.408 088 16726.15 676.21 50395.02 88888.00 2024-03-28 09:23:35.908 088 16726.19 676.21 50394.95 88888.00 2024-03-28 09:23:36.408 088 16726.19 676.11 50394.98 88888.00 2024-03-28 09:23:36.908 088 16726.16 676.10 50395.01 88888.00 2024-03-28 09:23:37.408 088 16726.17 676.06 50395.06 88888.00 2024-03-28 09:23:37.908 088 16726.22 676.09 50395.02 88888.00 2024-03-28 09:23:38.408 088 16726.25 676.11 50395.02 88888.00 2024-03-28 09:23:38.908 088 16726.24 676.09 50395.01 88888.00 2024-03-28 09:23:39.408 088 16726.21 676.05 50395.04 88888.00 2024-03-28 09:23:39.908 088 16726.17 676.06 50395.07 88888.00 2024-03-28 09:23:40.408 088 16726.21 676.04 50395.06 88888.00 2024-03-28 09:23:40.908 088 16726.23 676.03 50395.06 88888.00 2024-03-28 09:23:41.408 088 16726.22 676.02 50394.97 88888.00 2024-03-28 09:23:41.908 088 16726.19 676.02 50395.01 88888.00 2024-03-28 09:23:42.408 088 16726.23 676.02 50395.00 88888.00 2024-03-28 09:23:42.908 088 16726.21 675.97 50394.97 88888.00 2024-03-28 09:23:43.408 088 16726.19 675.97 50394.96 88888.00 2024-03-28 09:23:43.908 088 16726.18 676.04 50394.93 88888.00 2024-03-28 09:23:44.408 088 16726.18 676.08 50394.92 88888.00 2024-03-28 09:23:44.908 088 16726.16 676.04 50394.98 88888.00 2024-03-28 09:23:45.408 088 16726.14 676.06 50395.01 88888.00 2024-03-28 09:23:45.908 088 16726.13 676.06 50395.02 88888.00 2024-03-28 09:23:46.408 088 16726.14 676.02 50394.97 88888.00 2024-03-28 09:23:46.908 088 16726.15 676.02 50394.87 88888.00 2024-03-28 09:23:47.408 088 16726.17 675.96 50394.88 88888.00 2024-03-28 09:23:47.908 088 16726.14 675.93 50394.93 88888.00 2024-03-28 09:23:48.408 088 16726.13 675.95 50394.90 88888.00 2024-03-28 09:23:48.908 088 16726.13 676.00 50394.95 88888.00 2024-03-28 09:23:49.408 088 16726.14 676.00 50395.03 88888.00 2024-03-28 09:23:49.908 088 16726.09 675.94 50395.03 88888.00 2024-03-28 09:23:50.408 088 16726.09 675.93 50395.02 88888.00 2024-03-28 09:23:50.908 088 16726.12 675.92 50395.00 88888.00 2024-03-28 09:23:51.408 088 16726.17 675.87 50395.00 88888.00 2024-03-28 09:23:51.908 088 16726.17 675.83 50395.01 88888.00 2024-03-28 09:23:52.408 088 16726.13 675.88 50394.96 88888.00 2024-03-28 09:23:52.908 088 16726.17 675.90 50394.96 88888.00 2024-03-28 09:23:53.408 088 16726.18 675.90 50394.94 88888.00 2024-03-28 09:23:53.908 088 16726.21 675.87 50394.94 88888.00 2024-03-28 09:23:54.408 088 16726.23 675.80 50394.94 88888.00 2024-03-28 09:23:54.908 088 16726.19 675.77 50394.93 88888.00 2024-03-28 09:23:55.408 088 16726.18 675.76 50394.95 88888.00 2024-03-28 09:23:55.908 088 16726.19 675.74 50394.93 88888.00 2024-03-28 09:23:56.408 088 16726.22 675.74 50394.88 88888.00 2024-03-28 09:23:56.908 088 16726.22 675.73 50394.82 88888.00 2024-03-28 09:23:57.408 088 16726.21 675.73 50394.79 88888.00 2024-03-28 09:23:57.908 088 16726.24 675.73 50394.83 88888.00 2024-03-28 09:23:58.408 088 16726.24 675.76 50394.96 88888.00 2024-03-28 09:23:58.908 088 16726.31 675.73 50395.00 88888.00 2024-03-28 09:23:59.408 088 16726.26 675.70 50395.00 88888.00 2024-03-28 09:23:59.908 088 16726.22 675.66 50395.02 88888.00 2024-03-28 09:24:00.408 088 16726.17 675.64 50394.97 88888.00 2024-03-28 09:24:00.908 088 16726.16 675.64 50394.96 88888.00 2024-03-28 09:24:01.408 088 16726.12 675.67 50394.97 88888.00 2024-03-28 09:24:01.908 088 16726.14 675.71 50394.95 88888.00 2024-03-28 09:24:02.409 088 16726.14 675.74 50394.96 88888.00 2024-03-28 09:24:02.909 088 16726.15 675.70 50394.92 88888.00 2024-03-28 09:24:03.409 088 16726.16 675.70 50394.92 88888.00 2024-03-28 09:24:03.909 088 16726.12 675.70 50394.93 88888.00 2024-03-28 09:24:04.409 088 16726.13 675.68 50394.91 88888.00 2024-03-28 09:24:04.909 088 16726.09 675.70 50394.92 88888.00 2024-03-28 09:24:05.409 088 16726.09 675.70 50394.96 88888.00 2024-03-28 09:24:05.909 088 16726.09 675.69 50394.97 88888.00 2024-03-28 09:24:06.409 088 16726.08 675.71 50394.94 88888.00 2024-03-28 09:24:06.909 088 16726.06 675.74 50394.94 88888.00 2024-03-28 09:24:07.409 088 16726.05 675.71 50394.92 88888.00 2024-03-28 09:24:07.909 088 16726.03 675.71 50394.86 88888.00 2024-03-28 09:24:08.909 088 16726.01 675.76 50394.93 88888.00 2024-03-28 09:24:09.409 088 16726.03 675.83 50394.92 88888.00 2024-03-28 09:24:09.909 088 16726.00 675.85 50394.88 88888.00 2024-03-28 09:24:10.409 088 16726.00 675.86 50394.91 88888.00 2024-03-28 09:24:10.909 088 16726.03 675.85 50394.93 88888.00 2024-03-28 09:24:11.409 088 16726.03 675.90 50394.95 88888.00 2024-03-28 09:24:11.909 088 16726.01 675.84 50394.94 88888.00 2024-03-28 09:24:12.409 088 16726.04 675.82 50394.92 88888.00 2024-03-28 09:24:12.909 088 16726.06 675.80 50394.88 88888.00 2024-03-28 09:24:13.409 088 16726.06 675.79 50394.94 88888.00 2024-03-28 09:24:13.909 088 16726.09 675.76 50394.96 88888.00 2024-03-28 09:24:14.409 088 16726.13 675.73 50394.98 88888.00 2024-03-28 09:24:14.909 088 16726.16 675.76 50394.87 88888.00 2024-03-28 09:24:15.409 088 16726.16 675.79 50394.91 88888.00 2024-03-28 09:24:15.909 088 16726.15 675.76 50394.91 88888.00 2024-03-28 09:24:16.409 088 16726.14 675.77 50394.91 88888.00 2024-03-28 09:24:16.909 088 16726.13 675.71 50394.91 88888.00 2024-03-28 09:24:17.409 088 16726.14 675.70 50394.91 88888.00 2024-03-28 09:24:17.909 088 16726.15 675.73 50394.93 88888.00 2024-03-28 09:24:18.409 088 16726.17 675.75 50394.91 88888.00 2024-03-28 09:24:18.909 088 16726.24 675.74 50394.92 88888.00 2024-03-28 09:24:19.409 088 16726.27 675.71 50394.95 88888.00 2024-03-28 09:24:19.909 088 16726.27 675.74 50394.92 88888.00 2024-03-28 09:24:20.409 088 16726.26 675.77 50394.88 88888.00 2024-03-28 09:24:20.909 088 16726.17 675.79 50394.90 88888.00 2024-03-28 09:24:21.409 088 16726.21 675.73 50394.94 88888.00 2024-03-28 09:24:21.909 088 16726.17 675.69 50394.91 88888.00 2024-03-28 09:24:22.409 088 16726.16 675.75 50394.84 88888.00 2024-03-28 09:24:22.909 088 16726.13 675.77 50394.87 88888.00 2024-03-28 09:24:23.409 088 16726.12 675.80 50394.93 88888.00 2024-03-28 09:24:23.909 088 16726.12 675.79 50394.92 88888.00 2024-03-28 09:24:24.409 088 16726.16 675.82 50394.97 88888.00 2024-03-28 09:24:24.909 088 16726.22 675.80 50394.97 88888.00 2024-03-28 09:24:25.409 088 16726.17 675.82 50394.96 88888.00 2024-03-28 09:24:25.909 088 16726.15 675.79 50394.98 88888.00 2024-03-28 09:24:26.409 088 16726.15 675.78 50394.97 88888.00 2024-03-28 09:24:26.909 088 16726.09 675.79 50394.97 88888.00 2024-03-28 09:24:27.409 088 16726.07 675.85 50394.95 88888.00 2024-03-28 09:24:27.909 088 16726.06 675.85 50394.91 88888.00 2024-03-28 09:24:28.409 088 16726.10 675.87 50394.97 88888.00 2024-03-28 09:24:28.910 088 16726.17 675.86 50395.00 88888.00 2024-03-28 09:24:29.410 088 16726.16 675.91 50395.01 88888.00 2024-03-28 09:24:29.910 088 16726.08 675.96 50395.00 88888.00 2024-03-28 09:24:30.410 088 16726.06 675.97 50395.01 88888.00 2024-03-28 09:24:30.910 088 16726.04 675.92 50395.03 88888.00 2024-03-28 09:24:31.410 088 16726.09 675.91 50395.09 88888.00 2024-03-28 09:24:31.910 088 16726.15 675.88 50395.09 88888.00 2024-03-28 09:24:32.410 088 16726.14 675.87 50395.05 88888.00 2024-03-28 09:24:32.910 088 16726.14 675.91 50395.05 88888.00 2024-03-28 09:24:33.410 088 16726.19 675.85 50394.98 88888.00 2024-03-28 09:24:33.910 088 16726.21 675.87 50395.04 88888.00 2024-03-28 09:24:34.410 088 16726.26 675.85 50395.06 88888.00 2024-03-28 09:24:34.910 088 16726.27 675.84 50395.10 88888.00 2024-03-28 09:24:35.410 088 16726.23 675.80 50395.09 88888.00 2024-03-28 09:24:35.910 088 16726.19 675.84 50395.02 88888.00 2024-03-28 09:24:36.410 088 16726.19 675.79 50395.03 88888.00 2024-03-28 09:24:36.910 088 16726.16 675.74 50395.05 88888.00 2024-03-28 09:24:37.410 088 16726.23 675.73 50395.05 88888.00 2024-03-28 09:24:37.910 088 16726.26 675.69 50394.98 88888.00 2024-03-28 09:24:38.410 088 16726.22 675.73 50395.03 88888.00 2024-03-28 09:24:38.910 088 16726.19 675.71 50395.03 88888.00 2024-03-28 09:24:39.410 088 16726.23 675.69 50395.05 88888.00 2024-03-28 09:24:39.910 088 16726.23 675.64 50395.07 88888.00 2024-03-28 09:24:40.410 088 16726.24 675.61 50395.07 88888.00 2024-03-28 09:24:40.910 088 16726.26 675.68 50395.11 88888.00 2024-03-28 09:24:41.410 088 16726.23 675.67 50395.07 88888.00 2024-03-28 09:24:41.910 088 16726.22 675.68 50395.04 88888.00 2024-03-28 09:24:42.410 088 16726.24 675.64 50395.01 88888.00 2024-03-28 09:24:42.910 088 16726.23 675.61 50394.97 88888.00 2024-03-28 09:24:43.410 088 16726.17 675.59 50394.96 88888.00 2024-03-28 09:24:43.910 088 16726.16 675.57 50395.01 88888.00 2024-03-28 09:24:44.410 088 16726.21 675.61 50395.09 88888.00 2024-03-28 09:24:44.910 088 16726.18 675.61 50395.06 88888.00 2024-03-28 09:24:45.410 088 16726.15 675.58 50395.06 88888.00 2024-03-28 09:24:45.910 088 16726.18 675.52 50395.09 88888.00 2024-03-28 09:24:46.410 088 16726.14 675.57 50395.04 88888.00 2024-03-28 09:24:46.910 088 16726.12 675.59 50395.01 88888.00 2024-03-28 09:24:47.410 088 16726.05 675.58 50394.97 88888.00 2024-03-28 09:24:47.910 088 16726.04 675.58 50395.00 88888.00 2024-03-28 09:24:48.410 088 16726.01 675.59 50394.98 88888.00 2024-03-28 09:24:48.910 088 16726.04 675.62 50395.05 88888.00 2024-03-28 09:24:49.410 088 16726.03 675.66 50395.09 88888.00 2024-03-28 09:24:49.910 088 16726.03 675.67 50395.00 88888.00 2024-03-28 09:24:50.410 088 16726.07 675.69 50395.02 88888.00 2024-03-28 09:24:50.910 088 16726.07 675.66 50394.98 88888.00 2024-03-28 09:24:51.410 088 16726.04 675.64 50394.97 88888.00 2024-03-28 09:24:51.910 088 16726.01 675.67 50394.97 88888.00 2024-03-28 09:24:52.410 088 16726.00 675.67 50394.86 88888.00 2024-03-28 09:24:52.910 088 16725.96 675.67 50394.82 88888.00 2024-03-28 09:24:53.410 088 16725.95 675.69 50394.83 88888.00 2024-03-28 09:24:53.910 088 16725.89 675.71 50394.85 88888.00 2024-03-28 09:24:54.410 088 16725.88 675.68 50394.96 88888.00 2024-03-28 09:24:54.910 088 16725.95 675.66 50394.96 88888.00 2024-03-28 09:24:55.410 088 16725.95 675.68 50394.92 88888.00 2024-03-28 09:24:55.910 088 16725.93 675.68 50394.92 88888.00 2024-03-28 09:24:56.911 088 16725.89 675.69 50394.88 88888.00 2024-03-28 09:24:57.411 088 16725.89 675.67 50394.93 88888.00 2024-03-28 09:24:57.911 088 16725.90 675.64 50395.00 88888.00 2024-03-28 09:24:58.411 088 16725.88 675.68 50395.03 88888.00 2024-03-28 09:24:58.911 088 16725.84 675.71 50395.01 88888.00 2024-03-28 09:24:59.411 088 16725.90 675.73 50395.03 88888.00 2024-03-28 09:24:59.911 088 16725.97 675.73 50395.03 88888.00 2024-03-28 09:25:00.411 088 16726.04 675.69 50394.92 88888.00 2024-03-28 09:25:00.911 088 16725.99 675.71 50394.90 88888.00 2024-03-28 09:25:01.411 088 16725.96 675.73 50394.87 88888.00 2024-03-28 09:25:01.911 088 16725.96 675.73 50394.87 88888.00 2024-03-28 09:25:02.411 088 16725.95 675.74 50394.88 88888.00 2024-03-28 09:25:02.911 088 16725.95 675.83 50394.92 88888.00 2024-03-28 09:25:03.411 088 16725.95 675.80 50394.91 88888.00 2024-03-28 09:25:03.911 088 16725.92 675.77 50394.90 88888.00 2024-03-28 09:25:04.411 088 16725.92 675.78 50394.96 88888.00 2024-03-28 09:25:04.911 088 16725.95 675.83 50394.96 88888.00 2024-03-28 09:25:05.411 088 16725.95 675.84 50394.98 88888.00 2024-03-28 09:25:05.911 088 16725.91 675.79 50394.97 88888.00 2024-03-28 09:25:06.411 088 16725.88 675.82 50394.91 88888.00 2024-03-28 09:25:06.911 088 16725.92 675.79 50394.94 88888.00 2024-03-28 09:25:07.411 088 16725.97 675.83 50394.97 88888.00 2024-03-28 09:25:07.911 088 16725.95 675.87 50394.97 88888.00 2024-03-28 09:25:08.411 088 16725.95 675.90 50394.95 88888.00 2024-03-28 09:25:08.911 088 16725.96 675.90 50394.96 88888.00 2024-03-28 09:25:09.411 088 16725.98 675.87 50395.00 88888.00 2024-03-28 09:25:09.911 088 16725.95 675.80 50394.97 88888.00 2024-03-28 09:25:10.411 088 16725.91 675.84 50394.92 88888.00 2024-03-28 09:25:10.911 088 16725.95 675.84 50394.98 88888.00 2024-03-28 09:25:11.411 088 16725.98 675.82 50394.96 88888.00 2024-03-28 09:25:11.911 088 16726.04 675.78 50394.94 88888.00 2024-03-28 09:25:12.411 088 16726.00 675.74 50394.93 88888.00 2024-03-28 09:25:12.911 088 16726.04 675.75 50394.98 88888.00 2024-03-28 09:25:13.411 088 16725.98 675.79 50394.97 88888.00 2024-03-28 09:25:13.911 088 16725.92 675.77 50394.88 88888.00 2024-03-28 09:25:14.411 088 16725.93 675.78 50394.86 88888.00 2024-03-28 09:25:14.911 088 16725.97 675.75 50394.87 88888.00 2024-03-28 09:25:15.411 088 16725.95 675.69 50394.87 88888.00 2024-03-28 09:25:15.911 088 16725.99 675.69 50394.90 88888.00 2024-03-28 09:25:16.411 088 16725.97 675.70 50394.95 88888.00 2024-03-28 09:25:16.911 088 16725.95 675.71 50394.94 88888.00 2024-03-28 09:25:17.411 088 16725.97 675.73 50394.92 88888.00 2024-03-28 09:25:17.911 088 16725.96 675.70 50394.91 88888.00 2024-03-28 09:25:18.411 088 16725.89 675.70 50394.91 88888.00 2024-03-28 09:25:18.911 088 16725.93 675.71 50394.95 88888.00 2024-03-28 09:25:19.411 088 16725.99 675.75 50394.98 88888.00 2024-03-28 09:25:20.411 088 16725.93 675.74 50394.96 88888.00 2024-03-28 09:25:20.911 088 16725.92 675.68 50395.00 88888.00 2024-03-28 09:25:21.411 088 16725.92 675.67 50395.01 88888.00 2024-03-28 09:25:21.911 088 16725.90 675.62 50394.96 88888.00 2024-03-28 09:25:22.411 088 16725.90 675.62 50394.94 88888.00 2024-03-28 09:25:22.911 088 16725.93 675.66 50394.91 88888.00 2024-03-28 09:25:23.411 088 16725.97 675.67 50394.86 88888.00 2024-03-28 09:25:23.911 088 16726.00 675.65 50394.81 88888.00 2024-03-28 09:25:24.411 088 16725.98 675.60 50394.86 88888.00 2024-03-28 09:25:24.911 088 16725.97 675.60 50394.88 88888.00 2024-03-28 09:25:25.412 088 16725.92 675.64 50394.85 88888.00 2024-03-28 09:25:25.912 088 16725.91 675.65 50394.88 88888.00 2024-03-28 09:25:26.412 088 16725.87 675.66 50394.87 88888.00 2024-03-28 09:25:26.912 088 16725.80 675.70 50394.86 88888.00 2024-03-28 09:25:27.412 088 16725.87 675.71 50394.90 88888.00 2024-03-28 09:25:27.912 088 16725.89 675.74 50394.88 88888.00 2024-03-28 09:25:28.412 088 16725.90 675.78 50394.88 88888.00 2024-03-28 09:25:28.912 088 16725.92 675.78 50395.02 88888.00 2024-03-28 09:25:29.412 088 16725.93 675.78 50395.05 88888.00 2024-03-28 09:25:29.912 088 16725.91 675.82 50395.07 88888.00 2024-03-28 09:25:30.412 088 16725.88 675.84 50394.98 88888.00 2024-03-28 09:25:30.912 088 16725.88 675.82 50394.98 88888.00 2024-03-28 09:25:31.412 088 16725.96 675.85 50394.96 88888.00 2024-03-28 09:25:31.912 088 16725.98 675.85 50394.97 88888.00 2024-03-28 09:25:32.412 088 16726.04 675.84 50394.94 88888.00 2024-03-28 09:25:32.912 088 16726.06 675.82 50394.92 88888.00 2024-03-28 09:25:33.412 088 16726.03 675.82 50394.90 88888.00 2024-03-28 09:25:33.912 088 16726.04 675.83 50394.94 88888.00 2024-03-28 09:25:34.412 088 16726.05 675.77 50394.97 88888.00 2024-03-28 09:25:34.912 088 16726.12 675.83 50394.98 88888.00 2024-03-28 09:25:35.412 088 16726.16 675.90 50394.97 88888.00 2024-03-28 09:25:35.912 088 16726.21 675.90 50395.00 88888.00 2024-03-28 09:25:36.412 088 16726.18 675.84 50395.04 88888.00 2024-03-28 09:25:36.912 088 16726.21 675.82 50395.03 88888.00 2024-03-28 09:25:37.412 088 16726.26 675.82 50395.01 88888.00 2024-03-28 09:25:37.912 088 16726.30 675.77 50395.00 88888.00 2024-03-28 09:25:38.412 088 16726.32 675.77 50395.01 88888.00 2024-03-28 09:25:38.912 088 16726.36 675.75 50394.97 88888.00 2024-03-28 09:25:39.412 088 16726.35 675.75 50395.03 88888.00 2024-03-28 09:25:40.412 088 16726.39 675.70 50395.06 88888.00 2024-03-28 09:25:40.912 088 16726.40 675.70 50395.10 88888.00 2024-03-28 09:25:41.412 088 16726.48 675.73 50395.07 88888.00 2024-03-28 09:25:41.912 088 16726.44 675.73 50395.07 88888.00 2024-03-28 09:25:42.412 088 16726.47 675.64 50395.04 88888.00 2024-03-28 09:25:42.912 088 16726.51 675.60 50395.02 88888.00 2024-03-28 09:25:43.412 088 16726.54 675.60 50395.02 88888.00 2024-03-28 09:25:43.912 088 16726.56 675.58 50395.05 88888.00 2024-03-28 09:25:44.412 088 16726.57 675.56 50395.09 88888.00 2024-03-28 09:25:44.912 088 16726.58 675.51 50395.05 88888.00 2024-03-28 09:25:45.412 088 16726.60 675.47 50395.07 88888.00 2024-03-28 09:25:45.912 088 16726.60 675.47 50395.05 88888.00 2024-03-28 09:25:46.412 088 16726.60 675.43 50395.05 88888.00 2024-03-28 09:25:46.912 088 16726.61 675.39 50395.07 88888.00 2024-03-28 09:25:47.412 088 16726.63 675.36 50395.10 88888.00 2024-03-28 09:25:47.912 088 16726.58 675.30 50395.06 88888.00 2024-03-28 09:25:48.412 088 16726.54 675.28 50395.03 88888.00 2024-03-28 09:25:48.912 088 16726.60 675.27 50395.04 88888.00 2024-03-28 09:25:49.412 088 16726.61 675.22 50395.02 88888.00 2024-03-28 09:25:49.912 088 16726.56 675.23 50395.01 88888.00 2024-03-28 09:25:50.412 088 16726.51 675.19 50394.97 88888.00 2024-03-28 09:25:50.912 088 16726.51 675.16 50394.98 88888.00 2024-03-28 09:25:51.412 088 16726.48 675.13 50395.02 88888.00 2024-03-28 09:25:51.912 088 16726.42 675.12 50394.95 88888.00 2024-03-28 09:25:52.412 088 16726.47 675.16 50394.90 88888.00 2024-03-28 09:25:52.912 088 16726.43 675.16 50394.96 88888.00 2024-03-28 09:25:53.412 088 16726.40 675.16 50394.94 88888.00 2024-03-28 09:25:53.912 088 16726.39 675.14 50394.86 88888.00 2024-03-28 09:25:54.412 088 16726.42 675.12 50394.93 88888.00 2024-03-28 09:25:54.912 088 16726.44 675.07 50394.98 88888.00 2024-03-28 09:25:55.413 088 16726.41 675.01 50394.93 88888.00 2024-03-28 09:25:55.913 088 16726.39 675.05 50394.93 88888.00 2024-03-28 09:25:56.413 088 16726.39 675.09 50394.88 88888.00 2024-03-28 09:25:56.913 088 16726.31 675.07 50394.88 88888.00 2024-03-28 09:25:57.413 088 16726.25 675.07 50394.83 88888.00 2024-03-28 09:25:57.913 088 16726.23 675.06 50394.86 88888.00 2024-03-28 09:25:58.413 088 16726.22 674.98 50394.88 88888.00 2024-03-28 09:25:58.913 088 16726.18 674.91 50394.91 88888.00 2024-03-28 09:25:59.413 088 16726.17 674.92 50394.88 88888.00 2024-03-28 09:25:59.913 088 16726.18 674.93 50394.87 88888.00 2024-03-28 09:26:00.413 088 16726.21 674.92 50394.85 88888.00 2024-03-28 09:26:00.913 088 16726.13 674.97 50394.87 88888.00 2024-03-28 09:26:01.413 088 16726.10 674.93 50394.85 88888.00 2024-03-28 09:26:01.913 088 16726.08 674.95 50394.81 88888.00 2024-03-28 09:26:02.413 088 16726.08 674.91 50394.83 88888.00 2024-03-28 09:26:02.913 088 16726.04 674.91 50394.81 88888.00 2024-03-28 09:26:03.413 088 16726.01 674.87 50394.81 88888.00 2024-03-28 09:26:03.913 088 16725.99 674.92 50394.88 88888.00 2024-03-28 09:26:04.413 088 16725.97 674.97 50394.88 88888.00 2024-03-28 09:26:04.913 088 16725.93 674.93 50394.92 88888.00 2024-03-28 09:26:05.413 088 16725.89 674.89 50394.85 88888.00 2024-03-28 09:26:05.913 088 16725.88 674.91 50394.83 88888.00 2024-03-28 09:26:06.413 088 16725.87 674.89 50394.84 88888.00 2024-03-28 09:26:06.913 088 16725.92 674.90 50394.79 88888.00 2024-03-28 09:26:07.413 088 16725.90 674.90 50394.79 88888.00 2024-03-28 09:26:07.913 088 16725.89 674.89 50394.74 88888.00 2024-03-28 09:26:08.413 088 16725.84 674.89 50394.77 88888.00 2024-03-28 09:26:08.913 088 16725.81 674.84 50394.74 88888.00 2024-03-28 09:26:09.413 088 16725.78 674.87 50394.77 88888.00 2024-03-28 09:26:09.913 088 16725.77 674.92 50394.81 88888.00 2024-03-28 09:26:10.413 088 16725.74 674.91 50394.82 88888.00 2024-03-28 09:26:10.913 088 16725.70 674.92 50394.81 88888.00 2024-03-28 09:26:11.413 088 16725.66 674.91 50394.77 88888.00 2024-03-28 09:26:11.913 088 16725.68 674.95 50394.79 88888.00 2024-03-28 09:26:12.413 088 16725.66 675.03 50394.85 88888.00 2024-03-28 09:26:12.913 088 16725.62 675.04 50394.85 88888.00 2024-03-28 09:26:13.413 088 16725.60 674.99 50394.91 88888.00 2024-03-28 09:26:13.913 088 16725.59 674.98 50394.88 88888.00 2024-03-28 09:26:14.413 088 16725.57 675.08 50394.85 88888.00 2024-03-28 09:26:14.913 088 16725.52 675.10 50394.82 88888.00 2024-03-28 09:26:15.413 088 16725.50 675.14 50394.81 88888.00 2024-03-28 09:26:15.913 088 16725.46 675.16 50394.85 88888.00 2024-03-28 09:26:16.413 088 16725.53 675.19 50394.91 88888.00 2024-03-28 09:26:16.913 088 16725.48 675.19 50394.93 88888.00 2024-03-28 09:26:17.413 088 16725.40 675.18 50394.84 88888.00 2024-03-28 09:26:17.913 088 16725.40 675.25 50394.83 88888.00 2024-03-28 09:26:18.413 088 16725.43 675.30 50394.86 88888.00 2024-03-28 09:26:18.913 088 16725.46 675.26 50394.87 88888.00 2024-03-28 09:26:19.404 088 16725.43 675.27 50394.91 88888.00 2024-03-28 09:26:19.904 088 16725.37 675.35 50394.95 88888.00 2024-03-28 09:26:20.404 088 16725.39 675.38 50394.91 88888.00 2024-03-28 09:26:20.904 088 16725.34 675.40 50394.88 88888.00 2024-03-28 09:26:21.404 088 16725.31 675.41 50394.88 88888.00 2024-03-28 09:26:21.904 088 16725.33 675.42 50394.86 88888.00 2024-03-28 09:26:22.404 088 16725.34 675.45 50394.92 88888.00 2024-03-28 09:26:22.904 088 16725.39 675.44 50394.88 88888.00 2024-03-28 09:26:23.404 088 16725.38 675.47 50394.86 88888.00 2024-03-28 09:26:23.904 088 16725.38 675.48 50394.88 88888.00 2024-03-28 09:26:24.404 088 16725.39 675.53 50394.93 88888.00 2024-03-28 09:26:24.904 088 16725.39 675.54 50394.94 88888.00 2024-03-28 09:26:25.404 088 16725.36 675.51 50394.88 88888.00 2024-03-28 09:26:25.904 088 16725.36 675.52 50394.87 88888.00 2024-03-28 09:26:26.404 088 16725.33 675.51 50394.83 88888.00 2024-03-28 09:26:26.904 088 16725.39 675.56 50394.84 88888.00 2024-03-28 09:26:27.404 088 16725.40 675.62 50394.84 88888.00 2024-03-28 09:26:27.904 088 16725.40 675.64 50394.90 88888.00 2024-03-28 09:26:28.404 088 16725.38 675.64 50394.90 88888.00 2024-03-28 09:26:28.904 088 16725.39 675.67 50394.92 88888.00 2024-03-28 09:26:29.404 088 16725.40 675.68 50394.93 88888.00 2024-03-28 09:26:29.904 088 16725.44 675.70 50394.91 88888.00 2024-03-28 09:26:30.404 088 16725.42 675.70 50394.93 88888.00 2024-03-28 09:26:30.904 088 16725.40 675.66 50394.97 88888.00 2024-03-28 09:26:31.404 088 16725.40 675.67 50394.90 88888.00 2024-03-28 09:26:31.904 088 16725.40 675.67 50394.93 88888.00 2024-03-28 09:26:32.404 088 16725.42 675.70 50394.97 88888.00 2024-03-28 09:26:32.904 088 16725.39 675.75 50395.01 88888.00 2024-03-28 09:26:33.404 088 16725.38 675.78 50395.02 88888.00 2024-03-28 09:26:33.904 088 16725.37 675.82 50394.98 88888.00 2024-03-28 09:26:34.404 088 16725.39 675.80 50394.97 88888.00 2024-03-28 09:26:34.904 088 16725.45 675.85 50395.00 88888.00 2024-03-28 09:26:35.404 088 16725.44 675.82 50394.94 88888.00 2024-03-28 09:26:35.904 088 16725.45 675.80 50394.98 88888.00 2024-03-28 09:26:36.404 088 16725.47 675.88 50395.02 88888.00 2024-03-28 09:26:36.904 088 16725.57 675.96 50395.00 88888.00 2024-03-28 09:26:37.404 088 16725.54 675.97 50395.00 88888.00 2024-03-28 09:26:37.904 088 16725.50 675.97 50394.97 88888.00 2024-03-28 09:26:38.404 088 16725.54 676.01 50394.96 88888.00 2024-03-28 09:26:38.904 088 16725.59 675.99 50394.95 88888.00 2024-03-28 09:26:39.404 088 16725.60 676.01 50394.97 88888.00 2024-03-28 09:26:39.904 088 16725.59 676.01 50395.00 88888.00 2024-03-28 09:26:40.404 088 16725.62 675.97 50395.00 88888.00 2024-03-28 09:26:40.904 088 16725.66 675.95 50395.00 88888.00 2024-03-28 09:26:41.404 088 16725.68 675.94 50395.06 88888.00 2024-03-28 09:26:41.904 088 16725.74 675.97 50395.02 88888.00 2024-03-28 09:26:42.404 088 16725.75 675.95 50395.05 88888.00 2024-03-28 09:26:42.904 088 16725.80 675.94 50394.97 88888.00 2024-03-28 09:26:43.404 088 16725.87 675.93 50395.00 88888.00 2024-03-28 09:26:43.904 088 16725.89 675.88 50394.96 88888.00 2024-03-28 09:26:44.404 088 16725.93 675.87 50395.00 88888.00 2024-03-28 09:26:44.904 088 16725.97 675.90 50395.10 88888.00 2024-03-28 09:26:45.404 088 16726.01 675.83 50395.14 88888.00 2024-03-28 09:26:45.904 088 16726.04 675.79 50395.12 88888.00 2024-03-28 09:26:46.404 088 16726.13 675.76 50395.12 88888.00 2024-03-28 09:26:46.904 088 16726.12 675.74 50395.11 88888.00 2024-03-28 09:26:47.404 088 16726.16 675.71 50395.14 88888.00 2024-03-28 09:26:47.904 088 16726.18 675.69 50395.16 88888.00 2024-03-28 09:26:48.404 088 16726.18 675.65 50395.16 88888.00 2024-03-28 09:26:48.904 088 16726.23 675.61 50395.15 88888.00 2024-03-28 09:26:49.405 088 16726.30 675.53 50395.16 88888.00 2024-03-28 09:26:49.905 088 16726.26 675.53 50395.10 88888.00 2024-03-28 09:26:50.405 088 16726.28 675.51 50395.11 88888.00 2024-03-28 09:26:50.905 088 16726.30 675.51 50395.07 88888.00 2024-03-28 09:26:51.405 088 16726.25 675.47 50395.06 88888.00 2024-03-28 09:26:51.905 088 16726.27 675.36 50395.05 88888.00 2024-03-28 09:26:52.405 088 16726.24 675.34 50395.07 88888.00 2024-03-28 09:26:52.905 088 16726.21 675.33 50395.02 88888.00 2024-03-28 09:26:53.405 088 16726.17 675.22 50395.01 88888.00 2024-03-28 09:26:53.905 088 16726.21 675.21 50394.97 88888.00 2024-03-28 09:26:54.405 088 16726.19 675.19 50395.02 88888.00 2024-03-28 09:26:54.905 088 16726.19 675.16 50395.03 88888.00 2024-03-28 09:26:55.405 088 16726.18 675.18 50395.04 88888.00 2024-03-28 09:26:55.905 088 16726.09 675.18 50395.00 88888.00 2024-03-28 09:26:56.405 088 16726.14 675.18 50394.93 88888.00 2024-03-28 09:26:56.905 088 16726.12 675.12 50394.90 88888.00 2024-03-28 09:26:57.405 088 16726.12 675.13 50394.88 88888.00 2024-03-28 09:26:57.905 088 16726.12 675.12 50394.96 88888.00 2024-03-28 09:26:58.405 088 16726.05 675.12 50394.94 88888.00 2024-03-28 09:26:58.905 088 16726.03 675.10 50394.85 88888.00 2024-03-28 09:26:59.405 088 16725.99 675.09 50394.86 88888.00 2024-03-28 09:26:59.905 088 16726.04 675.10 50394.88 88888.00 2024-03-28 09:27:00.405 088 16726.01 675.08 50394.97 88888.00 2024-03-28 09:27:00.905 088 16726.04 675.07 50394.95 88888.00 2024-03-28 09:27:01.405 088 16726.05 675.13 50394.90 88888.00 2024-03-28 09:27:01.905 088 16726.00 675.16 50394.95 88888.00 2024-03-28 09:27:02.405 088 16725.95 675.17 50395.06 88888.00 2024-03-28 09:27:02.905 088 16725.88 675.15 50395.02 88888.00 2024-03-28 09:27:03.405 088 16725.97 675.15 50394.95 88888.00 2024-03-28 09:27:03.905 088 16726.00 675.14 50394.94 88888.00 2024-03-28 09:27:04.405 088 16725.98 675.12 50394.92 88888.00 2024-03-28 09:27:04.905 088 16726.03 675.12 50394.93 88888.00 2024-03-28 09:27:05.405 088 16725.99 675.12 50395.01 88888.00 2024-03-28 09:27:05.905 088 16725.96 675.09 50394.98 88888.00 2024-03-28 09:27:06.405 088 16726.03 675.08 50395.01 88888.00 2024-03-28 09:27:06.905 088 16726.03 675.05 50394.96 88888.00 2024-03-28 09:27:07.405 088 16726.06 675.05 50394.97 88888.00 2024-03-28 09:27:07.905 088 16726.07 674.97 50394.93 88888.00 2024-03-28 09:27:08.405 088 16726.07 674.93 50394.92 88888.00 2024-03-28 09:27:08.905 088 16726.08 674.91 50394.95 88888.00 2024-03-28 09:27:09.405 088 16726.07 674.91 50395.01 88888.00 2024-03-28 09:27:09.905 088 16726.13 674.90 50395.01 88888.00 2024-03-28 09:27:10.405 088 16726.13 674.84 50395.00 88888.00 2024-03-28 09:27:10.905 088 16726.15 674.82 50395.01 88888.00 2024-03-28 09:27:11.405 088 16726.18 674.83 50394.98 88888.00 2024-03-28 09:27:11.905 088 16726.21 674.84 50395.02 88888.00 2024-03-28 09:27:12.405 088 16726.15 674.84 50395.01 88888.00 2024-03-28 09:27:12.905 088 16726.09 674.80 50395.00 88888.00 2024-03-28 09:27:13.405 088 16726.14 674.80 50394.94 88888.00 2024-03-28 09:27:13.905 088 16726.16 674.83 50394.97 88888.00 2024-03-28 09:27:14.406 088 16726.15 674.84 50394.97 88888.00 2024-03-28 09:27:14.906 088 16726.14 674.88 50394.97 88888.00 2024-03-28 09:27:15.406 088 16726.08 674.81 50394.96 88888.00 2024-03-28 09:27:15.906 088 16726.05 674.71 50394.98 88888.00 2024-03-28 09:27:16.406 088 16726.03 674.73 50394.97 88888.00 2024-03-28 09:27:16.906 088 16726.04 674.74 50394.95 88888.00 2024-03-28 09:27:17.406 088 16726.04 674.74 50394.93 88888.00 2024-03-28 09:27:17.906 088 16726.05 674.72 50394.90 88888.00 2024-03-28 09:27:18.406 088 16726.07 674.71 50394.92 88888.00 2024-03-28 09:27:18.906 088 16725.97 674.73 50394.92 88888.00 2024-03-28 09:27:19.406 088 16725.91 674.74 50394.93 88888.00 2024-03-28 09:27:19.906 088 16725.89 674.79 50394.91 88888.00 2024-03-28 09:27:20.406 088 16725.90 674.80 50394.88 88888.00 2024-03-28 09:27:20.906 088 16725.95 674.77 50394.87 88888.00 2024-03-28 09:27:22.406 088 16725.91 674.80 50394.77 88888.00 2024-03-28 09:27:22.906 088 16725.95 674.81 50394.81 88888.00 2024-03-28 09:27:23.406 088 16725.95 674.78 50394.84 88888.00 2024-03-28 09:27:23.906 088 16725.96 674.74 50394.83 88888.00 2024-03-28 09:27:24.406 088 16725.98 674.74 50394.81 88888.00 2024-03-28 09:27:24.906 088 16725.98 674.69 50394.87 88888.00 2024-03-28 09:27:25.406 088 16726.00 674.67 50394.91 88888.00 2024-03-28 09:27:25.906 088 16726.00 674.72 50394.87 88888.00 2024-03-28 09:27:26.406 088 16726.03 674.77 50394.85 88888.00 2024-03-28 09:27:26.906 088 16726.03 674.74 50394.83 88888.00 2024-03-28 09:27:27.406 088 16726.04 674.78 50394.84 88888.00 2024-03-28 09:27:27.906 088 16726.09 674.79 50394.85 88888.00 2024-03-28 09:27:28.406 088 16726.08 674.78 50394.78 88888.00 2024-03-28 09:27:28.906 088 16726.14 674.73 50394.79 88888.00 2024-03-28 09:27:29.406 088 16726.16 674.73 50394.90 88888.00 2024-03-28 09:27:29.906 088 16726.16 674.72 50394.87 88888.00 2024-03-28 09:27:30.406 088 16726.18 674.70 50394.82 88888.00 2024-03-28 09:27:30.906 088 16726.23 674.69 50394.79 88888.00 2024-03-28 09:27:31.906 088 16726.27 674.66 50394.87 88888.00 2024-03-28 09:27:32.406 088 16726.27 674.65 50394.84 88888.00 2024-03-28 09:27:32.906 088 16726.24 674.64 50394.81 88888.00 2024-03-28 09:27:33.406 088 16726.21 674.62 50394.82 88888.00 2024-03-28 09:27:33.906 088 16726.22 674.62 50394.85 88888.00 2024-03-28 09:27:34.406 088 16726.26 674.63 50394.81 88888.00 2024-03-28 09:27:34.906 088 16726.27 674.64 50394.77 88888.00 2024-03-28 09:27:35.406 088 16726.27 674.62 50394.77 88888.00 2024-03-28 09:27:35.906 088 16726.19 674.63 50394.81 88888.00 2024-03-28 09:27:36.406 088 16726.18 674.65 50394.81 88888.00 2024-03-28 09:27:36.906 088 16726.19 674.58 50394.78 88888.00 2024-03-28 09:27:37.406 088 16726.17 674.54 50394.75 88888.00 2024-03-28 09:27:37.906 088 16726.16 674.52 50394.82 88888.00 2024-03-28 09:27:38.406 088 16726.13 674.49 50394.88 88888.00 2024-03-28 09:27:38.906 088 16726.09 674.44 50394.88 88888.00 2024-03-28 09:27:39.406 088 16726.05 674.45 50394.83 88888.00 2024-03-28 09:27:39.906 088 16726.01 674.49 50394.78 88888.00 2024-03-28 09:27:40.406 088 16725.99 674.51 50394.75 88888.00 2024-03-28 09:27:40.906 088 16725.92 674.47 50394.81 88888.00 2024-03-28 09:27:41.406 088 16725.87 674.44 50394.82 88888.00 2024-03-28 09:27:41.906 088 16725.82 674.46 50394.79 88888.00 2024-03-28 09:27:42.406 088 16725.74 674.55 50394.77 88888.00 2024-03-28 09:27:42.906 088 16725.70 674.53 50394.79 88888.00 2024-03-28 09:27:43.406 088 16725.66 674.54 50394.82 88888.00 2024-03-28 09:27:43.906 088 16725.61 674.52 50394.76 88888.00 2024-03-28 09:27:44.406 088 16725.56 674.53 50394.81 88888.00 2024-03-28 09:27:44.906 088 16725.52 674.49 50394.88 88888.00 2024-03-28 09:27:45.406 088 16725.47 674.47 50394.83 88888.00 2024-03-28 09:27:45.906 088 16725.44 674.48 50394.82 88888.00 2024-03-28 09:27:46.406 088 16725.40 674.47 50394.77 88888.00 2024-03-28 09:27:46.907 088 16725.39 674.46 50394.69 88888.00 2024-03-28 09:27:47.407 088 16725.33 674.52 50394.67 88888.00 2024-03-28 09:27:47.907 088 16725.28 674.57 50394.73 88888.00 2024-03-28 09:27:48.407 088 16725.25 674.61 50394.70 88888.00 2024-03-28 09:27:48.907 088 16725.17 674.62 50394.72 88888.00 2024-03-28 09:27:49.907 088 16725.04 674.63 50394.74 88888.00 2024-03-28 09:27:50.407 088 16725.06 674.65 50394.76 88888.00 2024-03-28 09:27:50.907 088 16725.04 674.72 50394.75 88888.00 2024-03-28 09:27:51.907 088 16725.03 674.84 50394.73 88888.00 2024-03-28 09:27:52.407 088 16724.98 674.86 50394.75 88888.00 2024-03-28 09:27:52.907 088 16724.96 674.91 50394.72 88888.00 2024-03-28 09:27:53.407 088 16724.98 674.96 50394.74 88888.00 2024-03-28 09:27:53.907 088 16724.95 674.97 50394.77 88888.00 2024-03-28 09:27:54.407 088 16724.95 674.90 50394.79 88888.00 2024-03-28 09:27:54.907 088 16724.96 674.92 50394.84 88888.00 2024-03-28 09:27:55.407 088 16724.99 674.92 50394.84 88888.00 2024-03-28 09:27:55.907 088 16725.01 674.93 50394.94 88888.00 2024-03-28 09:27:56.407 088 16725.01 674.99 50394.95 88888.00 2024-03-28 09:27:56.907 088 16725.03 675.07 50394.93 88888.00 2024-03-28 09:27:57.407 088 16725.04 675.12 50394.91 88888.00 2024-03-28 09:27:57.907 088 16725.01 675.16 50394.90 88888.00 2024-03-28 09:27:58.407 088 16725.03 675.24 50394.94 88888.00 2024-03-28 09:27:58.907 088 16725.01 675.27 50394.93 88888.00 2024-03-28 09:27:59.907 088 16724.99 675.34 50394.97 88888.00 2024-03-28 09:28:00.407 088 16725.04 675.30 50394.93 88888.00 2024-03-28 09:28:00.907 088 16724.98 675.32 50394.94 88888.00 2024-03-28 09:28:01.407 088 16724.94 675.34 50394.95 88888.00 2024-03-28 09:28:01.907 088 16724.95 675.35 50394.94 88888.00 2024-03-28 09:28:02.407 088 16724.96 675.35 50394.87 88888.00 2024-03-28 09:28:02.907 088 16724.96 675.48 50394.86 88888.00 2024-03-28 09:28:03.407 088 16724.99 675.52 50394.90 88888.00 2024-03-28 09:28:03.907 088 16725.04 675.49 50394.94 88888.00 2024-03-28 09:28:04.407 088 16725.02 675.49 50395.00 88888.00 2024-03-28 09:28:04.907 088 16725.00 675.49 50395.03 88888.00 2024-03-28 09:28:05.407 088 16725.04 675.52 50395.04 88888.00 2024-03-28 09:28:05.907 088 16725.09 675.53 50394.97 88888.00 2024-03-28 09:28:06.407 088 16725.04 675.59 50394.96 88888.00 2024-03-28 09:28:06.907 088 16725.00 675.59 50394.97 88888.00 2024-03-28 09:28:07.407 088 16724.98 675.59 50394.97 88888.00 2024-03-28 09:28:07.907 088 16724.96 675.60 50394.95 88888.00 2024-03-28 09:28:08.407 088 16725.00 675.58 50394.90 88888.00 2024-03-28 09:28:08.907 088 16725.06 675.58 50394.85 88888.00 2024-03-28 09:28:09.407 088 16725.03 675.56 50394.90 88888.00 2024-03-28 09:28:09.907 088 16725.01 675.53 50394.94 88888.00 2024-03-28 09:28:10.407 088 16725.02 675.54 50394.95 88888.00 2024-03-28 09:28:10.907 088 16725.00 675.60 50394.95 88888.00 2024-03-28 09:28:11.407 088 16724.98 675.64 50394.95 88888.00 2024-03-28 09:28:11.907 088 16725.01 675.62 50394.98 88888.00 2024-03-28 09:28:12.407 088 16725.02 675.62 50395.00 88888.00 2024-03-28 09:28:12.907 088 16725.04 675.67 50395.00 88888.00 2024-03-28 09:28:13.407 088 16725.06 675.70 50395.04 88888.00 2024-03-28 09:28:13.907 088 16725.09 675.70 50395.03 88888.00 2024-03-28 09:28:14.407 088 16725.07 675.73 50395.02 88888.00 2024-03-28 09:28:14.908 088 16725.07 675.73 50394.98 88888.00 2024-03-28 09:28:15.408 088 16725.07 675.79 50394.98 88888.00 2024-03-28 09:28:15.908 088 16725.07 675.79 50394.98 88888.00 2024-03-28 09:28:16.408 088 16725.07 675.84 50395.00 88888.00 2024-03-28 09:28:16.908 088 16725.11 675.87 50395.01 88888.00 2024-03-28 09:28:17.408 088 16725.09 675.85 50395.03 88888.00 2024-03-28 09:28:17.908 088 16725.09 675.84 50395.01 88888.00 2024-03-28 09:28:18.408 088 16725.10 675.88 50394.98 88888.00 2024-03-28 09:28:18.908 088 16725.15 675.94 50395.01 88888.00 2024-03-28 09:28:19.408 088 16725.15 675.96 50395.05 88888.00 2024-03-28 09:28:19.908 088 16725.15 675.95 50395.05 88888.00 2024-03-28 09:28:20.408 088 16725.17 675.96 50395.05 88888.00 2024-03-28 09:28:20.908 088 16725.20 675.97 50395.02 88888.00 2024-03-28 09:28:21.408 088 16725.24 675.97 50395.10 88888.00 2024-03-28 09:28:21.908 088 16725.26 675.96 50395.13 88888.00 2024-03-28 09:28:22.408 088 16725.30 675.97 50395.11 88888.00 2024-03-28 09:28:22.908 088 16725.31 675.94 50395.13 88888.00 2024-03-28 09:28:23.408 088 16725.35 675.92 50395.14 88888.00 2024-03-28 09:28:23.908 088 16725.40 675.93 50395.16 88888.00 2024-03-28 09:28:24.408 088 16725.46 675.94 50395.15 88888.00 2024-03-28 09:28:24.908 088 16725.52 675.90 50395.13 88888.00 2024-03-28 09:28:25.408 088 16725.56 675.88 50395.07 88888.00 2024-03-28 09:28:25.908 088 16725.59 675.82 50395.09 88888.00 2024-03-28 09:28:26.408 088 16725.61 675.75 50395.02 88888.00 2024-03-28 09:28:26.908 088 16725.68 675.77 50395.06 88888.00 2024-03-28 09:28:27.408 088 16725.70 675.78 50395.09 88888.00 2024-03-28 09:28:27.908 088 16725.71 675.71 50395.06 88888.00 2024-03-28 09:28:28.408 088 16725.77 675.65 50395.06 88888.00 2024-03-28 09:28:28.908 088 16725.83 675.65 50395.10 88888.00 2024-03-28 09:28:29.408 088 16725.86 675.58 50395.11 88888.00 2024-03-28 09:28:29.908 088 16725.87 675.52 50395.15 88888.00 2024-03-28 09:28:30.408 088 16725.86 675.49 50395.12 88888.00 2024-03-28 09:28:30.908 088 16725.88 675.47 50395.13 88888.00 2024-03-28 09:28:31.408 088 16725.87 675.43 50395.14 88888.00 2024-03-28 09:28:31.908 088 16725.90 675.41 50395.15 88888.00 2024-03-28 09:28:32.408 088 16725.88 675.35 50395.13 88888.00 2024-03-28 09:28:32.908 088 16725.87 675.36 50395.09 88888.00 2024-03-28 09:28:33.408 088 16725.90 675.27 50395.11 88888.00 2024-03-28 09:28:33.908 088 16725.92 675.18 50395.10 88888.00 2024-03-28 09:28:34.408 088 16725.93 675.15 50395.05 88888.00 2024-03-28 09:28:34.908 088 16725.96 675.22 50395.03 88888.00 2024-03-28 09:28:35.408 088 16725.91 675.17 50395.02 88888.00 2024-03-28 09:28:35.908 088 16725.89 675.14 50395.03 88888.00 2024-03-28 09:28:36.408 088 16725.89 675.09 50395.01 88888.00 2024-03-28 09:28:36.908 088 16725.88 675.06 50394.97 88888.00 2024-03-28 09:28:37.408 088 16725.86 675.03 50395.02 88888.00 2024-03-28 09:28:37.908 088 16725.86 674.99 50394.98 88888.00 2024-03-28 09:28:38.408 088 16725.84 674.98 50394.96 88888.00 2024-03-28 09:28:38.908 088 16725.81 674.96 50394.92 88888.00 2024-03-28 09:28:39.408 088 16725.78 674.95 50394.90 88888.00 2024-03-28 09:28:39.909 088 16725.79 674.92 50394.88 88888.00 2024-03-28 09:28:40.409 088 16725.78 674.90 50394.88 88888.00 2024-03-28 09:28:40.909 088 16725.73 674.87 50394.87 88888.00 2024-03-28 09:28:41.409 088 16725.70 674.83 50394.90 88888.00 2024-03-28 09:28:41.909 088 16725.68 674.87 50394.91 88888.00 2024-03-28 09:28:42.409 088 16725.64 674.91 50394.84 88888.00 2024-03-28 09:28:43.409 088 16725.60 674.86 50394.74 88888.00 2024-03-28 09:28:43.909 088 16725.57 674.81 50394.79 88888.00 2024-03-28 09:28:44.409 088 16725.57 674.78 50394.88 88888.00 2024-03-28 09:28:44.909 088 16725.59 674.81 50394.90 88888.00 2024-03-28 09:28:45.409 088 16725.59 674.80 50394.83 88888.00 2024-03-28 09:28:45.909 088 16725.52 674.81 50394.79 88888.00 2024-03-28 09:28:46.409 088 16725.46 674.80 50394.78 88888.00 2024-03-28 09:28:46.909 088 16725.40 674.83 50394.77 88888.00 2024-03-28 09:28:47.409 088 16725.40 674.87 50394.72 88888.00 2024-03-28 09:28:47.909 088 16725.38 674.84 50394.77 88888.00 2024-03-28 09:28:48.409 088 16725.34 674.86 50394.84 88888.00 2024-03-28 09:28:48.909 088 16725.33 674.87 50394.86 88888.00 2024-03-28 09:28:49.409 088 16725.35 674.92 50394.84 88888.00 2024-03-28 09:28:49.909 088 16725.31 674.95 50394.82 88888.00 2024-03-28 09:28:50.409 088 16725.33 674.91 50394.76 88888.00 2024-03-28 09:28:50.909 088 16725.33 674.96 50394.75 88888.00 2024-03-28 09:28:51.409 088 16725.33 674.97 50394.78 88888.00 2024-03-28 09:28:51.909 088 16725.30 674.98 50394.79 88888.00 2024-03-28 09:28:52.409 088 16725.25 675.01 50394.79 88888.00 2024-03-28 09:28:53.409 088 16725.21 675.09 50394.79 88888.00 2024-03-28 09:28:53.909 088 16725.18 675.09 50394.83 88888.00 2024-03-28 09:28:54.409 088 16725.17 675.10 50394.83 88888.00 2024-03-28 09:28:54.909 088 16725.17 675.16 50394.86 88888.00 2024-03-28 09:28:55.409 088 16725.21 675.13 50394.84 88888.00 2024-03-28 09:28:55.909 088 16725.24 675.15 50394.81 88888.00 2024-03-28 09:28:56.409 088 16725.21 675.17 50394.84 88888.00 2024-03-28 09:28:56.909 088 16725.21 675.15 50394.84 88888.00 2024-03-28 09:28:57.409 088 16725.22 675.13 50394.86 88888.00 2024-03-28 09:28:57.909 088 16725.17 675.13 50394.83 88888.00 2024-03-28 09:28:58.409 088 16725.20 675.16 50394.85 88888.00 2024-03-28 09:28:58.909 088 16725.20 675.15 50394.85 88888.00 2024-03-28 09:28:59.409 088 16725.20 675.10 50394.83 88888.00 2024-03-28 09:28:59.909 088 16725.26 675.09 50394.81 88888.00 2024-03-28 09:29:00.409 088 16725.24 675.10 50394.92 88888.00 2024-03-28 09:29:00.909 088 16725.24 675.07 50394.95 88888.00 2024-03-28 09:29:01.409 088 16725.26 675.01 50394.92 88888.00 2024-03-28 09:29:01.909 088 16725.24 675.04 50394.85 88888.00 2024-03-28 09:29:02.409 088 16725.25 675.01 50394.90 88888.00 2024-03-28 09:29:03.409 088 16725.26 675.05 50394.92 88888.00 2024-03-28 09:29:03.909 088 16725.21 675.09 50394.95 88888.00 2024-03-28 09:29:04.409 088 16725.19 675.10 50394.97 88888.00 2024-03-28 09:29:04.909 088 16725.19 675.09 50395.03 88888.00 2024-03-28 09:29:05.409 088 16725.20 675.07 50395.03 88888.00 2024-03-28 09:29:05.909 088 16725.22 675.09 50395.00 88888.00 2024-03-28 09:29:06.409 088 16725.20 675.10 50394.98 88888.00 2024-03-28 09:29:06.909 088 16725.19 675.13 50394.92 88888.00 2024-03-28 09:29:07.409 088 16725.18 675.13 50394.97 88888.00 2024-03-28 09:29:07.909 088 16725.18 675.09 50394.97 88888.00 2024-03-28 09:29:08.410 088 16725.20 675.10 50394.93 88888.00 2024-03-28 09:29:08.910 088 16725.16 675.07 50394.96 88888.00 2024-03-28 09:29:09.410 088 16725.10 675.07 50394.94 88888.00 2024-03-28 09:29:09.910 088 16725.06 675.09 50394.98 88888.00 2024-03-28 09:29:10.410 088 16725.08 675.12 50394.97 88888.00 2024-03-28 09:29:10.910 088 16725.09 675.12 50394.91 88888.00 2024-03-28 09:29:11.410 088 16725.06 675.12 50394.96 88888.00 2024-03-28 09:29:11.910 088 16725.06 675.13 50394.98 88888.00 2024-03-28 09:29:12.410 088 16725.07 675.12 50394.95 88888.00 2024-03-28 09:29:12.910 088 16725.07 675.14 50394.96 88888.00 2024-03-28 09:29:13.410 088 16725.06 675.13 50394.96 88888.00 2024-03-28 09:29:13.910 088 16725.00 675.15 50394.91 88888.00 2024-03-28 09:29:14.410 088 16725.04 675.17 50394.93 88888.00 2024-03-28 09:29:14.910 088 16725.07 675.14 50394.92 88888.00 2024-03-28 09:29:15.410 088 16725.01 675.13 50394.90 88888.00 2024-03-28 09:29:15.910 088 16724.98 675.17 50394.91 88888.00 2024-03-28 09:29:16.410 088 16725.00 675.18 50394.90 88888.00 2024-03-28 09:29:16.910 088 16725.04 675.19 50394.90 88888.00 2024-03-28 09:29:17.410 088 16725.04 675.16 50394.94 88888.00 2024-03-28 09:29:17.910 088 16725.03 675.17 50394.97 88888.00 2024-03-28 09:29:18.410 088 16725.00 675.23 50394.98 88888.00 2024-03-28 09:29:18.910 088 16725.06 675.24 50395.01 88888.00 2024-03-28 09:29:19.410 088 16725.02 675.17 50395.04 88888.00 2024-03-28 09:29:19.910 088 16724.99 675.19 50394.96 88888.00 2024-03-28 09:29:20.410 088 16725.03 675.17 50394.95 88888.00 2024-03-28 09:29:20.910 088 16725.04 675.22 50394.93 88888.00 2024-03-28 09:29:21.410 088 16725.02 675.19 50394.93 88888.00 2024-03-28 09:29:21.910 088 16725.02 675.21 50395.00 88888.00 2024-03-28 09:29:22.410 088 16725.07 675.23 50395.04 88888.00 2024-03-28 09:29:22.910 088 16725.07 675.25 50394.97 88888.00 2024-03-28 09:29:23.410 088 16725.03 675.18 50394.94 88888.00 2024-03-28 09:29:23.910 088 16725.04 675.15 50394.96 88888.00 2024-03-28 09:29:24.410 088 16725.04 675.16 50395.00 88888.00 2024-03-28 09:29:24.910 088 16725.10 675.09 50395.00 88888.00 2024-03-28 09:29:25.410 088 16725.09 675.08 50395.01 88888.00 2024-03-28 09:29:25.910 088 16725.10 675.12 50395.00 88888.00 2024-03-28 09:29:26.410 088 16725.11 675.13 50394.97 88888.00 2024-03-28 09:29:26.910 088 16725.04 675.16 50394.96 88888.00 2024-03-28 09:29:27.410 088 16725.03 675.15 50395.02 88888.00 2024-03-28 09:29:27.910 088 16725.13 675.12 50395.03 88888.00 2024-03-28 09:29:28.410 088 16725.13 675.05 50395.01 88888.00 2024-03-28 09:29:28.910 088 16725.12 675.08 50395.00 88888.00 2024-03-28 09:29:29.410 088 16725.12 675.13 50394.98 88888.00 2024-03-28 09:29:29.910 088 16725.06 675.12 50394.96 88888.00 2024-03-28 09:29:30.410 088 16725.03 675.09 50394.97 88888.00 2024-03-28 09:29:30.910 088 16725.02 675.07 50394.97 88888.00 2024-03-28 09:29:31.410 088 16725.01 675.09 50395.00 88888.00 2024-03-28 09:29:31.910 088 16725.06 675.08 50395.01 88888.00 2024-03-28 09:29:32.410 088 16725.02 675.10 50395.02 88888.00 2024-03-28 09:29:32.910 088 16724.95 675.08 50395.00 88888.00 2024-03-28 09:29:33.410 088 16724.95 675.07 50394.94 88888.00 2024-03-28 09:29:33.910 088 16724.90 675.13 50395.01 88888.00 2024-03-28 09:29:34.410 088 16724.91 675.15 50395.02 88888.00 2024-03-28 09:29:34.910 088 16724.99 675.12 50395.03 88888.00 2024-03-28 09:29:35.410 088 16724.95 675.12 50394.98 88888.00 2024-03-28 09:29:35.910 088 16724.93 675.15 50394.96 88888.00 2024-03-28 09:29:36.410 088 16724.95 675.15 50394.92 88888.00 2024-03-28 09:29:36.910 088 16724.93 675.16 50394.95 88888.00 2024-03-28 09:29:37.410 088 16724.91 675.17 50394.98 88888.00 2024-03-28 09:29:37.910 088 16724.91 675.16 50394.97 88888.00 2024-03-28 09:29:38.411 088 16724.91 675.18 50394.98 88888.00 2024-03-28 09:29:38.911 088 16724.93 675.23 50394.90 88888.00 2024-03-28 09:29:39.411 088 16724.94 675.24 50394.93 88888.00 2024-03-28 09:29:39.911 088 16724.96 675.26 50395.00 88888.00 2024-03-28 09:29:40.411 088 16724.96 675.25 50395.01 88888.00 2024-03-28 09:29:40.911 088 16724.98 675.19 50394.95 88888.00 2024-03-28 09:29:41.411 088 16724.99 675.17 50394.94 88888.00 2024-03-28 09:29:41.911 088 16725.00 675.14 50395.00 88888.00 2024-03-28 09:29:42.411 088 16725.01 675.16 50394.93 88888.00 2024-03-28 09:29:42.911 088 16725.01 675.22 50394.91 88888.00 2024-03-28 09:29:43.411 088 16725.04 675.27 50394.92 88888.00 2024-03-28 09:29:43.911 088 16725.04 675.26 50394.93 88888.00 2024-03-28 09:29:44.411 088 16725.03 675.25 50394.96 88888.00 2024-03-28 09:29:44.911 088 16725.09 675.27 50395.02 88888.00 2024-03-28 09:29:45.411 088 16725.10 675.26 50395.02 88888.00 2024-03-28 09:29:45.911 088 16725.10 675.26 50395.03 88888.00 2024-03-28 09:29:46.411 088 16725.09 675.25 50395.02 88888.00 2024-03-28 09:29:46.911 088 16725.13 675.23 50394.98 88888.00 2024-03-28 09:29:47.411 088 16725.16 675.31 50394.98 88888.00 2024-03-28 09:29:47.911 088 16725.16 675.33 50395.05 88888.00 2024-03-28 09:29:48.411 088 16725.13 675.32 50395.03 88888.00 2024-03-28 09:29:48.911 088 16725.20 675.35 50395.00 88888.00 2024-03-28 09:29:49.411 088 16725.18 675.35 50395.02 88888.00 2024-03-28 09:29:49.911 088 16725.19 675.34 50395.02 88888.00 2024-03-28 09:29:50.411 088 16725.21 675.26 50394.94 88888.00 2024-03-28 09:29:50.911 088 16725.25 675.27 50394.96 88888.00 2024-03-28 09:29:51.411 088 16725.28 675.25 50394.91 88888.00 2024-03-28 09:29:51.911 088 16725.22 675.25 50394.91 88888.00 2024-03-28 09:29:52.411 088 16725.18 675.28 50394.96 88888.00 2024-03-28 09:29:52.911 088 16725.16 675.25 50394.97 88888.00 2024-03-28 09:29:53.411 088 16725.25 675.24 50394.94 88888.00 2024-03-28 09:29:53.911 088 16725.24 675.18 50394.95 88888.00 2024-03-28 09:29:54.411 088 16725.18 675.24 50394.96 88888.00 2024-03-28 09:29:54.911 088 16725.19 675.25 50394.98 88888.00 2024-03-28 09:29:55.411 088 16725.21 675.26 50395.02 88888.00 2024-03-28 09:29:55.911 088 16725.20 675.28 50395.02 88888.00 2024-03-28 09:29:56.411 088 16725.22 675.25 50395.04 88888.00 2024-03-28 09:29:56.911 088 16725.22 675.24 50395.03 88888.00 2024-03-28 09:29:57.411 088 16725.24 675.17 50394.95 88888.00 2024-03-28 09:29:57.911 088 16725.28 675.16 50394.91 88888.00 2024-03-28 09:29:58.411 088 16725.24 675.18 50394.93 88888.00 2024-03-28 09:29:58.911 088 16725.19 675.18 50394.94 88888.00 2024-03-28 09:29:59.411 088 16725.20 675.18 50394.95 88888.00 2024-03-28 09:29:59.911 088 16725.13 675.19 50394.95 88888.00 2024-03-28 09:30:00.411 088 16725.16 675.25 50395.01 88888.00 2024-03-28 09:30:00.911 088 16725.16 675.25 50394.98 88888.00 2024-03-28 09:30:01.411 088 16725.11 675.26 50394.97 88888.00 2024-03-28 09:30:01.911 088 16725.11 675.19 50394.96 88888.00 2024-03-28 09:30:02.411 088 16725.12 675.18 50394.92 88888.00 2024-03-28 09:30:02.911 088 16725.13 675.16 50394.87 88888.00 2024-03-28 09:30:03.412 088 16725.13 675.17 50394.84 88888.00 2024-03-28 09:30:03.912 088 16725.10 675.16 50394.87 88888.00 2024-03-28 09:30:04.912 088 16725.03 675.13 50394.90 88888.00 2024-03-28 09:30:05.412 088 16725.08 675.12 50394.84 88888.00 2024-03-28 09:30:05.912 088 16725.08 675.13 50394.88 88888.00 2024-03-28 09:30:06.412 088 16725.06 675.07 50394.94 88888.00 2024-03-28 09:30:06.912 088 16725.04 675.06 50394.93 88888.00 2024-03-28 09:30:07.412 088 16725.04 675.07 50394.91 88888.00 2024-03-28 09:30:07.912 088 16725.07 675.07 50394.93 88888.00 2024-03-28 09:30:08.412 088 16725.11 675.08 50394.91 88888.00 2024-03-28 09:30:08.912 088 16725.09 675.06 50394.87 88888.00 2024-03-28 09:30:09.412 088 16725.04 675.05 50394.88 88888.00 2024-03-28 09:30:09.912 088 16725.02 675.10 50394.90 88888.00 2024-03-28 09:30:10.412 088 16725.06 675.06 50394.88 88888.00 2024-03-28 09:30:10.912 088 16725.09 675.05 50394.90 88888.00 2024-03-28 09:30:11.412 088 16725.07 675.07 50394.93 88888.00 2024-03-28 09:30:11.912 088 16725.01 675.07 50394.90 88888.00 2024-03-28 09:30:12.912 088 16725.04 675.14 50394.86 88888.00 2024-03-28 09:30:13.412 088 16725.04 675.15 50394.94 88888.00 2024-03-28 09:30:13.912 088 16725.03 675.12 50394.96 88888.00 2024-03-28 09:30:14.912 088 16724.99 675.08 50394.94 88888.00 2024-03-28 09:30:15.412 088 16724.98 675.09 50394.94 88888.00 2024-03-28 09:30:15.912 088 16725.00 675.07 50394.92 88888.00 2024-03-28 09:30:16.412 088 16725.04 675.09 50394.92 88888.00 2024-03-28 09:30:16.912 088 16725.07 675.07 50394.96 88888.00 2024-03-28 09:30:17.412 088 16725.04 675.08 50394.92 88888.00 2024-03-28 09:30:17.912 088 16725.06 675.13 50394.94 88888.00 2024-03-28 09:30:18.412 088 16725.07 675.15 50395.01 88888.00 2024-03-28 09:30:18.912 088 16725.09 675.14 50394.95 88888.00 2024-03-28 09:30:19.412 088 16725.08 675.15 50394.97 88888.00 2024-03-28 09:30:19.912 088 16725.08 675.14 50394.97 88888.00 2024-03-28 09:30:20.412 088 16725.06 675.15 50394.94 88888.00 2024-03-28 09:30:20.912 088 16725.03 675.14 50394.90 88888.00 2024-03-28 09:30:21.412 088 16725.04 675.17 50394.93 88888.00 2024-03-28 09:30:21.912 088 16725.04 675.22 50394.96 88888.00 2024-03-28 09:30:22.412 088 16725.04 675.25 50394.92 88888.00 2024-03-28 09:30:22.912 088 16725.08 675.26 50394.88 88888.00 2024-03-28 09:30:23.412 088 16725.07 675.24 50394.88 88888.00 2024-03-28 09:30:23.912 088 16725.04 675.28 50394.87 88888.00 2024-03-28 09:30:24.412 088 16725.07 675.28 50394.87 88888.00 2024-03-28 09:30:24.912 088 16725.06 675.27 50394.92 88888.00 2024-03-28 09:30:25.412 088 16725.06 675.26 50394.92 88888.00 2024-03-28 09:30:25.912 088 16725.06 675.24 50394.88 88888.00 2024-03-28 09:30:26.412 088 16725.07 675.25 50394.86 88888.00 2024-03-28 09:30:26.912 088 16725.07 675.30 50394.90 88888.00 2024-03-28 09:30:27.412 088 16725.08 675.30 50394.96 88888.00 2024-03-28 09:30:27.912 088 16725.09 675.27 50394.87 88888.00 2024-03-28 09:30:28.412 088 16725.08 675.32 50394.79 88888.00 2024-03-28 09:30:28.912 088 16725.08 675.35 50394.77 88888.00 2024-03-28 09:30:29.412 088 16725.09 675.28 50394.81 88888.00 2024-03-28 09:30:29.912 088 16725.08 675.27 50394.84 88888.00 2024-03-28 09:30:30.412 088 16725.07 675.32 50394.87 88888.00 2024-03-28 09:30:31.413 088 16725.06 675.30 50394.95 88888.00 2024-03-28 09:30:31.913 088 16725.08 675.27 50394.92 88888.00 2024-03-28 09:30:32.413 088 16725.10 675.27 50394.83 88888.00 2024-03-28 09:30:32.913 088 16725.07 675.26 50394.88 88888.00 2024-03-28 09:30:33.413 088 16725.08 675.25 50394.96 88888.00 2024-03-28 09:30:33.913 088 16725.16 675.23 50394.98 88888.00 2024-03-28 09:30:34.413 088 16725.10 675.26 50394.91 88888.00 2024-03-28 09:30:34.913 088 16725.03 675.31 50394.97 88888.00 2024-03-28 09:30:35.413 088 16725.03 675.28 50394.95 88888.00 2024-03-28 09:30:35.913 088 16725.07 675.30 50394.93 88888.00 2024-03-28 09:30:36.413 088 16725.09 675.28 50394.93 88888.00 2024-03-28 09:30:36.913 088 16725.07 675.27 50394.95 88888.00 2024-03-28 09:30:37.413 088 16725.02 675.25 50395.00 88888.00 2024-03-28 09:30:37.913 088 16725.01 675.26 50394.98 88888.00 2024-03-28 09:30:38.413 088 16725.00 675.32 50394.98 88888.00 2024-03-28 09:30:38.913 088 16725.00 675.35 50394.97 88888.00 2024-03-28 09:30:39.413 088 16724.98 675.36 50394.96 88888.00 2024-03-28 09:30:39.913 088 16724.94 675.28 50394.94 88888.00 2024-03-28 09:30:40.413 088 16724.90 675.27 50394.95 88888.00 2024-03-28 09:30:40.913 088 16724.86 675.26 50394.91 88888.00 2024-03-28 09:30:41.413 088 16724.90 675.33 50394.93 88888.00 2024-03-28 09:30:41.913 088 16724.89 675.41 50394.95 88888.00 2024-03-28 09:30:42.413 088 16724.85 675.40 50394.94 88888.00 2024-03-28 09:30:42.913 088 16724.90 675.31 50394.94 88888.00 2024-03-28 09:30:43.413 088 16724.83 675.34 50394.97 88888.00 2024-03-28 09:30:43.913 088 16724.71 675.36 50395.02 88888.00 2024-03-28 09:30:44.413 088 16724.72 675.32 50395.03 88888.00 2024-03-28 09:30:44.913 088 16724.74 675.36 50395.01 88888.00 2024-03-28 09:30:45.413 088 16724.74 675.35 50395.00 88888.00 2024-03-28 09:30:45.913 088 16724.75 675.38 50395.02 88888.00 2024-03-28 09:30:46.413 088 16724.75 675.39 50395.02 88888.00 2024-03-28 09:30:46.913 088 16724.69 675.42 50395.06 88888.00 2024-03-28 09:30:47.413 088 16724.69 675.41 50395.06 88888.00 2024-03-28 09:30:47.913 088 16724.75 675.40 50395.05 88888.00 2024-03-28 09:30:48.413 088 16724.78 675.42 50395.07 88888.00 2024-03-28 09:30:48.913 088 16724.74 675.34 50395.12 88888.00 2024-03-28 09:30:49.413 088 16724.76 675.33 50395.11 88888.00 2024-03-28 09:30:49.913 088 16724.80 675.39 50395.04 88888.00 2024-03-28 09:30:50.413 088 16724.77 675.38 50395.05 88888.00 2024-03-28 09:30:50.913 088 16724.84 675.38 50395.01 88888.00 2024-03-28 09:30:51.413 088 16724.81 675.38 50394.97 88888.00 2024-03-28 09:30:51.913 088 16724.82 675.34 50395.00 88888.00 2024-03-28 09:30:52.413 088 16724.84 675.38 50395.00 88888.00 2024-03-28 09:30:52.913 088 16724.90 675.35 50395.01 88888.00 2024-03-28 09:30:53.413 088 16724.86 675.28 50395.02 88888.00 2024-03-28 09:30:53.913 088 16724.86 675.27 50395.03 88888.00 2024-03-28 09:30:54.413 088 16724.89 675.28 50395.01 88888.00 2024-03-28 09:30:54.913 088 16724.93 675.28 50394.98 88888.00 2024-03-28 09:30:55.413 088 16724.94 675.30 50394.94 88888.00 2024-03-28 09:30:56.413 088 16724.91 675.23 50395.11 88888.00 2024-03-28 09:30:56.913 088 16724.91 675.23 50395.15 88888.00 2024-03-28 09:30:57.413 088 16724.95 675.25 50395.13 88888.00 2024-03-28 09:30:57.913 088 16724.98 675.25 50395.01 88888.00 2024-03-28 09:30:58.404 088 16724.92 675.24 50395.01 88888.00 2024-03-28 09:30:58.904 088 16724.86 675.25 50394.97 88888.00 2024-03-28 09:30:59.404 088 16724.85 675.32 50394.98 88888.00 2024-03-28 09:30:59.904 088 16724.85 675.33 50395.07 88888.00 2024-03-28 09:31:00.404 088 16724.90 675.27 50395.10 88888.00 2024-03-28 09:31:00.904 088 16724.90 675.26 50395.07 88888.00 2024-03-28 09:31:01.404 088 16724.86 675.26 50395.03 88888.00 2024-03-28 09:31:01.904 088 16724.90 675.26 50395.05 88888.00 2024-03-28 09:31:02.404 088 16724.90 675.34 50395.03 88888.00 2024-03-28 09:31:02.904 088 16724.92 675.34 50395.03 88888.00 2024-03-28 09:31:03.404 088 16724.84 675.40 50395.05 88888.00 2024-03-28 09:31:03.904 088 16724.86 675.45 50395.02 88888.00 2024-03-28 09:31:04.404 088 16724.90 675.43 50395.04 88888.00 2024-03-28 09:31:04.904 088 16724.90 675.40 50395.04 88888.00 2024-03-28 09:31:05.404 088 16724.86 675.41 50395.06 88888.00 2024-03-28 09:31:05.904 088 16724.84 675.39 50395.06 88888.00 2024-03-28 09:31:06.404 088 16724.80 675.43 50395.02 88888.00 2024-03-28 09:31:06.904 088 16724.81 675.43 50395.02 88888.00 2024-03-28 09:31:07.404 088 16724.82 675.43 50395.01 88888.00 2024-03-28 09:31:07.904 088 16724.81 675.42 50394.98 88888.00 2024-03-28 09:31:08.404 088 16724.82 675.42 50394.98 88888.00 2024-03-28 09:31:08.904 088 16724.87 675.43 50394.97 88888.00 2024-03-28 09:31:09.404 088 16724.92 675.45 50395.03 88888.00 2024-03-28 09:31:09.904 088 16724.93 675.52 50395.06 88888.00 2024-03-28 09:31:10.404 088 16724.96 675.51 50395.12 88888.00 2024-03-28 09:31:10.904 088 16724.95 675.49 50395.16 88888.00 2024-03-28 09:31:11.404 088 16724.98 675.48 50395.13 88888.00 2024-03-28 09:31:11.904 088 16724.96 675.49 50395.07 88888.00 2024-03-28 09:31:12.404 088 16724.96 675.53 50395.09 88888.00 2024-03-28 09:31:12.904 088 16725.00 675.56 50395.11 88888.00 2024-03-28 09:31:13.404 088 16725.00 675.51 50395.11 88888.00 2024-03-28 09:31:13.904 088 16724.99 675.50 50395.05 88888.00 2024-03-28 09:31:14.404 088 16724.95 675.49 50395.04 88888.00 2024-03-28 09:31:14.904 088 16724.96 675.47 50395.05 88888.00 2024-03-28 09:31:15.404 088 16724.95 675.47 50395.12 88888.00 2024-03-28 09:31:15.904 088 16725.00 675.44 50395.09 88888.00 2024-03-28 09:31:16.404 088 16725.07 675.40 50395.12 88888.00 2024-03-28 09:31:16.904 088 16725.10 675.45 50395.13 88888.00 2024-03-28 09:31:17.404 088 16725.15 675.43 50395.15 88888.00 2024-03-28 09:31:17.904 088 16725.18 675.38 50395.14 88888.00 2024-03-28 09:31:18.404 088 16725.20 675.32 50395.10 88888.00 2024-03-28 09:31:18.904 088 16725.16 675.34 50395.11 88888.00 2024-03-28 09:31:19.404 088 16725.16 675.34 50395.16 88888.00 2024-03-28 09:31:19.904 088 16725.16 675.31 50395.12 88888.00 2024-03-28 09:31:20.404 088 16725.13 675.34 50395.11 88888.00 2024-03-28 09:31:20.904 088 16725.13 675.36 50395.14 88888.00 2024-03-28 09:31:21.404 088 16725.15 675.36 50395.09 88888.00 2024-03-28 09:31:21.904 088 16725.24 675.36 50395.04 88888.00 2024-03-28 09:31:22.404 088 16725.18 675.35 50395.05 88888.00 2024-03-28 09:31:22.904 088 16725.09 675.36 50395.07 88888.00 2024-03-28 09:31:23.404 088 16725.04 675.41 50395.09 88888.00 2024-03-28 09:31:23.904 088 16725.10 675.39 50395.15 88888.00 2024-03-28 09:31:24.404 088 16725.12 675.38 50395.13 88888.00 2024-03-28 09:31:24.904 088 16725.15 675.39 50395.15 88888.00 2024-03-28 09:31:25.404 088 16725.11 675.41 50395.06 88888.00 2024-03-28 09:31:26.405 088 16725.17 675.36 50395.15 88888.00 2024-03-28 09:31:26.905 088 16725.12 675.32 50395.16 88888.00 2024-03-28 09:31:27.405 088 16725.09 675.32 50395.14 88888.00 2024-03-28 09:31:27.905 088 16725.13 675.41 50395.11 88888.00 2024-03-28 09:31:28.405 088 16725.11 675.39 50395.09 88888.00 2024-03-28 09:31:28.905 088 16725.13 675.38 50395.06 88888.00 2024-03-28 09:31:29.405 088 16725.21 675.31 50395.02 88888.00 2024-03-28 09:31:29.905 088 16725.17 675.27 50395.10 88888.00 2024-03-28 09:31:30.405 088 16725.16 675.30 50395.10 88888.00 2024-03-28 09:31:30.905 088 16725.15 675.30 50395.03 88888.00 2024-03-28 09:31:31.405 088 16725.17 675.27 50395.09 88888.00 2024-03-28 09:31:31.905 088 16725.17 675.26 50395.10 88888.00 2024-03-28 09:31:32.405 088 16725.20 675.24 50395.13 88888.00 2024-03-28 09:31:32.905 088 16725.17 675.22 50395.12 88888.00 2024-03-28 09:31:33.405 088 16725.16 675.16 50395.09 88888.00 2024-03-28 09:31:33.905 088 16725.16 675.15 50395.13 88888.00 2024-03-28 09:31:34.405 088 16725.16 675.15 50395.12 88888.00 2024-03-28 09:31:34.905 088 16725.19 675.15 50395.07 88888.00 2024-03-28 09:31:35.405 088 16725.17 675.14 50395.05 88888.00 2024-03-28 09:31:35.905 088 16725.22 675.13 50395.05 88888.00 2024-03-28 09:31:36.405 088 16725.22 675.09 50395.06 88888.00 2024-03-28 09:31:36.905 088 16725.19 675.05 50395.11 88888.00 2024-03-28 09:31:37.405 088 16725.19 675.03 50395.09 88888.00 2024-03-28 09:31:37.905 088 16725.19 675.05 50395.11 88888.00 2024-03-28 09:31:38.405 088 16725.18 675.09 50395.15 88888.00 2024-03-28 09:31:38.905 088 16725.17 675.12 50395.05 88888.00 2024-03-28 09:31:39.405 088 16725.11 675.04 50395.02 88888.00 2024-03-28 09:31:39.905 088 16725.10 674.99 50395.04 88888.00 2024-03-28 09:31:40.405 088 16725.06 675.01 50395.06 88888.00 2024-03-28 09:31:40.905 088 16725.04 675.03 50395.05 88888.00 2024-03-28 09:31:41.405 088 16725.03 675.05 50395.09 88888.00 2024-03-28 09:31:41.905 088 16725.01 675.09 50395.10 88888.00 2024-03-28 09:31:42.405 088 16725.00 675.13 50395.13 88888.00 2024-03-28 09:31:42.905 088 16725.03 675.09 50395.01 88888.00 2024-03-28 09:31:43.405 088 16725.00 675.08 50394.94 88888.00 2024-03-28 09:31:43.905 088 16724.92 675.13 50394.95 88888.00 2024-03-28 09:31:44.405 088 16724.91 675.17 50394.91 88888.00 2024-03-28 09:31:44.905 088 16724.91 675.16 50394.90 88888.00 2024-03-28 09:31:45.405 088 16724.89 675.15 50394.92 88888.00 2024-03-28 09:31:45.905 088 16724.90 675.21 50394.93 88888.00 2024-03-28 09:31:46.405 088 16724.84 675.19 50395.01 88888.00 2024-03-28 09:31:46.905 088 16724.85 675.18 50395.02 88888.00 2024-03-28 09:31:47.405 088 16724.78 675.22 50395.03 88888.00 2024-03-28 09:31:47.905 088 16724.78 675.19 50395.03 88888.00 2024-03-28 09:31:48.405 088 16724.76 675.23 50395.06 88888.00 2024-03-28 09:31:48.905 088 16724.69 675.22 50395.11 88888.00 2024-03-28 09:31:49.405 088 16724.68 675.13 50395.12 88888.00 2024-03-28 09:31:49.905 088 16724.68 675.16 50395.10 88888.00 2024-03-28 09:31:50.405 088 16724.66 675.17 50395.07 88888.00 2024-03-28 09:31:50.905 088 16724.66 675.16 50395.05 88888.00 2024-03-28 09:31:51.405 088 16724.67 675.15 50395.05 88888.00 2024-03-28 09:31:51.905 088 16724.66 675.12 50395.04 88888.00 2024-03-28 09:31:52.405 088 16724.66 675.15 50394.96 88888.00 2024-03-28 09:31:52.905 088 16724.68 675.18 50394.93 88888.00 2024-03-28 09:31:53.405 088 16724.69 675.15 50394.93 88888.00 2024-03-28 09:31:53.905 088 16724.69 675.16 50394.93 88888.00 2024-03-28 09:31:54.405 088 16724.72 675.16 50395.02 88888.00 2024-03-28 09:31:54.905 088 16724.71 675.16 50395.06 88888.00 2024-03-28 09:31:55.405 088 16724.65 675.15 50395.11 88888.00 2024-03-28 09:31:55.905 088 16724.66 675.12 50395.15 88888.00 2024-03-28 09:31:56.406 088 16724.72 675.15 50395.15 88888.00 2024-03-28 09:31:56.906 088 16724.71 675.17 50395.16 88888.00 2024-03-28 09:31:57.406 088 16724.65 675.24 50395.15 88888.00 2024-03-28 09:31:57.906 088 16724.64 675.23 50395.10 88888.00 2024-03-28 09:31:58.406 088 16724.60 675.18 50395.04 88888.00 2024-03-28 09:31:58.906 088 16724.57 675.18 50395.03 88888.00 2024-03-28 09:31:59.406 088 16724.56 675.21 50395.04 88888.00 2024-03-28 09:31:59.906 088 16724.57 675.22 50395.09 88888.00 2024-03-28 09:32:00.406 088 16724.55 675.28 50395.02 88888.00 2024-03-28 09:32:00.906 088 16724.52 675.32 50395.02 88888.00 2024-03-28 09:32:01.406 088 16724.50 675.31 50395.09 88888.00 2024-03-28 09:32:01.906 088 16724.54 675.39 50395.10 88888.00 2024-03-28 09:32:02.406 088 16724.57 675.45 50395.06 88888.00 2024-03-28 09:32:02.906 088 16724.51 675.51 50395.07 88888.00 2024-03-28 09:32:03.406 088 16724.47 675.52 50395.07 88888.00 2024-03-28 09:32:03.906 088 16724.48 675.52 50395.05 88888.00 2024-03-28 09:32:04.406 088 16724.50 675.54 50395.07 88888.00 2024-03-28 09:32:04.906 088 16724.50 675.59 50395.06 88888.00 2024-03-28 09:32:05.406 088 16724.54 675.61 50395.12 88888.00 2024-03-28 09:32:05.906 088 16724.52 675.64 50395.14 88888.00 2024-03-28 09:32:06.406 088 16724.49 675.62 50395.14 88888.00 2024-03-28 09:32:06.906 088 16724.47 675.67 50395.15 88888.00 2024-03-28 09:32:07.406 088 16724.42 675.70 50395.15 88888.00 2024-03-28 09:32:07.906 088 16724.45 675.75 50395.09 88888.00 2024-03-28 09:32:08.406 088 16724.49 675.77 50395.10 88888.00 2024-03-28 09:32:08.906 088 16724.46 675.76 50395.16 88888.00 2024-03-28 09:32:09.406 088 16724.45 675.79 50395.20 88888.00 2024-03-28 09:32:09.906 088 16724.45 675.78 50395.19 88888.00 2024-03-28 09:32:10.406 088 16724.42 675.79 50395.22 88888.00 2024-03-28 09:32:10.906 088 16724.48 675.77 50395.21 88888.00 2024-03-28 09:32:11.406 088 16724.54 675.75 50395.22 88888.00 2024-03-28 09:32:11.906 088 16724.58 675.69 50395.20 88888.00 2024-03-28 09:32:12.406 088 16724.59 675.67 50395.23 88888.00 2024-03-28 09:32:12.906 088 16724.58 675.73 50395.15 88888.00 2024-03-28 09:32:13.406 088 16724.57 675.74 50395.12 88888.00 2024-03-28 09:32:13.906 088 16724.55 675.69 50395.15 88888.00 2024-03-28 09:32:14.406 088 16724.55 675.66 50395.14 88888.00 2024-03-28 09:32:14.906 088 16724.63 675.64 50395.16 88888.00 2024-03-28 09:32:15.406 088 16724.66 675.68 50395.18 88888.00 2024-03-28 09:32:15.906 088 16724.66 675.64 50395.19 88888.00 2024-03-28 09:32:16.406 088 16724.67 675.65 50395.13 88888.00 2024-03-28 09:32:16.906 088 16724.67 675.69 50395.13 88888.00 2024-03-28 09:32:17.406 088 16724.68 675.74 50395.14 88888.00 2024-03-28 09:32:17.906 088 16724.68 675.68 50395.20 88888.00 2024-03-28 09:32:18.406 088 16724.66 675.61 50395.23 88888.00 2024-03-28 09:32:18.906 088 16724.65 675.64 50395.24 88888.00 2024-03-28 09:32:19.406 088 16724.63 675.67 50395.19 88888.00 2024-03-28 09:32:19.906 088 16724.62 675.66 50395.20 88888.00 2024-03-28 09:32:20.406 088 16724.66 675.70 50395.19 88888.00 2024-03-28 09:32:20.906 088 16724.63 675.77 50395.14 88888.00 2024-03-28 09:32:21.406 088 16724.60 675.83 50395.16 88888.00 2024-03-28 09:32:21.906 088 16724.62 675.83 50395.14 88888.00 2024-03-28 09:32:22.406 088 16724.60 675.84 50395.15 88888.00 2024-03-28 09:32:22.906 088 16724.59 675.86 50395.12 88888.00 2024-03-28 09:32:23.406 088 16724.63 675.85 50395.13 88888.00 2024-03-28 09:32:23.906 088 16724.59 675.79 50395.09 88888.00 2024-03-28 09:32:24.406 088 16724.62 675.83 50395.10 88888.00 2024-03-28 09:32:24.906 088 16724.59 675.86 50395.11 88888.00 2024-03-28 09:32:25.406 088 16724.58 675.90 50395.10 88888.00 2024-03-28 09:32:25.906 088 16724.59 675.93 50395.09 88888.00 2024-03-28 09:32:26.407 088 16724.62 675.91 50395.11 88888.00 2024-03-28 09:32:26.907 088 16724.64 675.88 50395.14 88888.00 2024-03-28 09:32:27.407 088 16724.59 675.90 50395.18 88888.00 2024-03-28 09:32:27.907 088 16724.60 675.93 50395.11 88888.00 2024-03-28 09:32:28.407 088 16724.63 675.99 50395.15 88888.00 2024-03-28 09:32:28.907 088 16724.65 675.97 50395.18 88888.00 2024-03-28 09:32:29.407 088 16724.64 675.97 50395.16 88888.00 2024-03-28 09:32:29.907 088 16724.67 675.97 50395.16 88888.00 2024-03-28 09:32:30.407 088 16724.67 675.94 50395.18 88888.00 2024-03-28 09:32:30.907 088 16724.65 675.91 50395.19 88888.00 2024-03-28 09:32:31.407 088 16724.67 675.88 50395.23 88888.00 2024-03-28 09:32:31.907 088 16724.74 675.93 50395.24 88888.00 2024-03-28 09:32:32.407 088 16724.75 675.94 50395.18 88888.00 2024-03-28 09:32:32.907 088 16724.74 675.92 50395.19 88888.00 2024-03-28 09:32:33.407 088 16724.71 675.90 50395.19 88888.00 2024-03-28 09:32:33.907 088 16724.76 675.92 50395.21 88888.00 2024-03-28 09:32:34.407 088 16724.81 675.90 50395.18 88888.00 2024-03-28 09:32:34.907 088 16724.82 675.87 50395.14 88888.00 2024-03-28 09:32:35.407 088 16724.82 675.86 50395.15 88888.00 2024-03-28 09:32:35.907 088 16724.82 675.88 50395.12 88888.00 2024-03-28 09:32:36.407 088 16724.86 675.85 50395.10 88888.00 2024-03-28 09:32:36.907 088 16724.86 675.83 50395.15 88888.00 2024-03-28 09:32:37.907 088 16724.89 675.90 50395.12 88888.00 2024-03-28 09:32:38.407 088 16724.86 675.90 50395.15 88888.00 2024-03-28 09:32:38.907 088 16724.84 675.88 50395.14 88888.00 2024-03-28 09:32:39.407 088 16724.85 675.86 50395.15 88888.00 2024-03-28 09:32:39.907 088 16724.81 675.85 50395.22 88888.00 2024-03-28 09:32:40.407 088 16724.83 675.85 50395.24 88888.00 2024-03-28 09:32:40.907 088 16724.80 675.90 50395.18 88888.00 2024-03-28 09:32:41.407 088 16724.75 675.92 50395.20 88888.00 2024-03-28 09:32:41.907 088 16724.77 675.93 50395.22 88888.00 2024-03-28 09:32:42.407 088 16724.72 675.97 50395.23 88888.00 2024-03-28 09:32:42.907 088 16724.72 675.96 50395.20 88888.00 2024-03-28 09:32:43.407 088 16724.76 675.99 50395.15 88888.00 2024-03-28 09:32:43.907 088 16724.73 676.01 50395.16 88888.00 2024-03-28 09:32:44.407 088 16724.69 675.97 50395.22 88888.00 2024-03-28 09:32:44.907 088 16724.67 675.99 50395.18 88888.00 2024-03-28 09:32:45.407 088 16724.67 675.95 50395.11 88888.00 2024-03-28 09:32:45.907 088 16724.64 675.95 50395.11 88888.00 2024-03-28 09:32:46.407 088 16724.67 675.93 50395.12 88888.00 2024-03-28 09:32:46.907 088 16724.66 675.92 50395.12 88888.00 2024-03-28 09:32:47.907 088 16724.63 675.93 50395.09 88888.00 2024-03-28 09:32:48.407 088 16724.63 676.00 50395.14 88888.00 2024-03-28 09:32:48.907 088 16724.63 675.97 50395.15 88888.00 2024-03-28 09:32:49.407 088 16724.65 676.02 50395.15 88888.00 2024-03-28 09:32:49.907 088 16724.68 676.02 50395.18 88888.00 2024-03-28 09:32:50.407 088 16724.72 676.00 50395.21 88888.00 2024-03-28 09:32:50.907 088 16724.73 676.02 50395.22 88888.00 2024-03-28 09:32:51.407 088 16724.77 676.06 50395.21 88888.00 2024-03-28 09:32:51.907 088 16724.78 676.10 50395.16 88888.00 2024-03-28 09:32:52.407 088 16724.76 676.10 50395.20 88888.00 2024-03-28 09:32:52.908 088 16724.77 676.11 50395.19 88888.00 2024-03-28 09:32:53.408 088 16724.82 676.12 50395.22 88888.00 2024-03-28 09:32:53.908 088 16724.81 676.09 50395.27 88888.00 2024-03-28 09:32:54.408 088 16724.84 676.13 50395.28 88888.00 2024-03-28 09:32:54.908 088 16724.89 676.15 50395.23 88888.00 2024-03-28 09:32:55.408 088 16724.87 676.15 50395.18 88888.00 2024-03-28 09:32:55.908 088 16724.86 676.15 50395.25 88888.00 2024-03-28 09:32:56.408 088 16724.87 676.20 50395.30 88888.00 2024-03-28 09:32:56.908 088 16724.89 676.17 50395.28 88888.00 2024-03-28 09:32:57.408 088 16724.94 676.19 50395.27 88888.00 2024-03-28 09:32:57.908 088 16724.98 676.25 50395.20 88888.00 2024-03-28 09:32:58.408 088 16724.98 676.20 50395.16 88888.00 2024-03-28 09:32:58.908 088 16725.02 676.20 50395.18 88888.00 2024-03-28 09:32:59.408 088 16725.06 676.22 50395.21 88888.00 2024-03-28 09:32:59.908 088 16725.07 676.23 50395.24 88888.00 2024-03-28 09:33:00.408 088 16725.09 676.21 50395.23 88888.00 2024-03-28 09:33:00.908 088 16725.07 676.22 50395.18 88888.00 2024-03-28 09:33:01.408 088 16725.03 676.23 50395.15 88888.00 2024-03-28 09:33:01.908 088 16725.04 676.20 50395.24 88888.00 2024-03-28 09:33:02.408 088 16725.04 676.18 50395.23 88888.00 2024-03-28 09:33:02.908 088 16725.06 676.19 50395.27 88888.00 2024-03-28 09:33:03.408 088 16725.07 676.22 50395.21 88888.00 2024-03-28 09:33:03.908 088 16725.06 676.15 50395.15 88888.00 2024-03-28 09:33:04.408 088 16725.04 676.14 50395.15 88888.00 2024-03-28 09:33:04.908 088 16725.04 676.19 50395.15 88888.00 2024-03-28 09:33:05.908 088 16725.08 676.21 50395.19 88888.00 2024-03-28 09:33:06.408 088 16725.07 676.25 50395.21 88888.00 2024-03-28 09:33:06.908 088 16725.12 676.21 50395.18 88888.00 2024-03-28 09:33:07.908 088 16725.12 676.18 50395.14 88888.00 2024-03-28 09:33:08.408 088 16725.11 676.19 50395.13 88888.00 2024-03-28 09:33:08.908 088 16725.12 676.19 50395.14 88888.00 2024-03-28 09:33:09.408 088 16725.10 676.25 50395.20 88888.00 2024-03-28 09:33:09.908 088 16725.11 676.28 50395.19 88888.00 2024-03-28 09:33:10.408 088 16725.12 676.27 50395.22 88888.00 2024-03-28 09:33:10.908 088 16725.13 676.25 50395.25 88888.00 2024-03-28 09:33:11.408 088 16725.10 676.25 50395.23 88888.00 2024-03-28 09:33:11.908 088 16725.09 676.20 50395.15 88888.00 2024-03-28 09:33:12.408 088 16725.10 676.23 50395.12 88888.00 2024-03-28 09:33:12.908 088 16725.10 676.23 50395.11 88888.00 2024-03-28 09:33:13.408 088 16725.09 676.22 50395.16 88888.00 2024-03-28 09:33:13.908 088 16725.07 676.25 50395.15 88888.00 2024-03-28 09:33:14.408 088 16725.04 676.26 50395.16 88888.00 2024-03-28 09:33:14.908 088 16725.06 676.27 50395.21 88888.00 2024-03-28 09:33:15.408 088 16725.08 676.27 50395.20 88888.00 2024-03-28 09:33:15.908 088 16725.13 676.30 50395.20 88888.00 2024-03-28 09:33:16.408 088 16725.12 676.31 50395.15 88888.00 2024-03-28 09:33:16.908 088 16725.17 676.32 50395.16 88888.00 2024-03-28 09:33:17.408 088 16725.17 676.26 50395.12 88888.00 2024-03-28 09:33:17.908 088 16725.20 676.28 50395.14 88888.00 2024-03-28 09:33:18.408 088 16725.16 676.26 50395.18 88888.00 2024-03-28 09:33:18.908 088 16725.15 676.21 50395.12 88888.00 2024-03-28 09:33:19.408 088 16725.17 676.21 50395.11 88888.00 2024-03-28 09:33:19.908 088 16725.21 676.25 50395.10 88888.00 2024-03-28 09:33:20.408 088 16725.19 676.28 50395.06 88888.00 2024-03-28 09:33:20.908 088 16725.21 676.23 50395.05 88888.00 2024-03-28 09:33:21.408 088 16725.17 676.13 50395.04 88888.00 2024-03-28 09:33:21.908 088 16725.18 676.13 50395.05 88888.00 2024-03-28 09:33:22.408 088 16725.18 676.21 50395.06 88888.00 2024-03-28 09:33:22.909 088 16725.22 676.22 50395.14 88888.00 2024-03-28 09:33:23.409 088 16725.22 676.15 50395.12 88888.00 2024-03-28 09:33:23.909 088 16725.19 676.11 50395.14 88888.00 2024-03-28 09:33:24.409 088 16725.18 676.12 50395.19 88888.00 2024-03-28 09:33:24.909 088 16725.20 676.09 50395.19 88888.00 2024-03-28 09:33:25.909 088 16725.21 676.05 50395.15 88888.00 2024-03-28 09:33:26.409 088 16725.18 676.05 50395.14 88888.00 2024-03-28 09:33:26.909 088 16725.19 676.09 50395.14 88888.00 2024-03-28 09:33:27.909 088 16725.20 676.06 50395.12 88888.00 2024-03-28 09:33:28.409 088 16725.15 676.08 50395.13 88888.00 2024-03-28 09:33:28.909 088 16725.13 676.06 50395.12 88888.00 2024-03-28 09:33:29.409 088 16725.08 676.06 50395.11 88888.00 2024-03-28 09:33:29.909 088 16725.07 676.06 50395.05 88888.00 2024-03-28 09:33:30.409 088 16725.04 676.09 50395.02 88888.00 2024-03-28 09:33:30.909 088 16724.99 676.13 50395.05 88888.00 2024-03-28 09:33:31.409 088 16724.96 676.17 50395.05 88888.00 2024-03-28 09:33:31.909 088 16724.98 676.15 50395.04 88888.00 2024-03-28 09:33:32.409 088 16724.91 676.20 50395.01 88888.00 2024-03-28 09:33:32.909 088 16724.89 676.21 50395.01 88888.00 2024-03-28 09:33:33.409 088 16724.85 676.23 50395.09 88888.00 2024-03-28 09:33:33.909 088 16724.86 676.29 50395.05 88888.00 2024-03-28 09:33:34.409 088 16724.83 676.31 50395.03 88888.00 2024-03-28 09:33:34.909 088 16724.81 676.29 50395.06 88888.00 2024-03-28 09:33:35.909 088 16724.77 676.32 50395.07 88888.00 2024-03-28 09:33:36.409 088 16724.78 676.39 50395.07 88888.00 2024-03-28 09:33:36.909 088 16724.80 676.40 50395.04 88888.00 2024-03-28 09:33:37.409 088 16724.81 676.43 50395.10 88888.00 2024-03-28 09:33:37.909 088 16724.78 676.47 50395.12 88888.00 2024-03-28 09:33:38.409 088 16724.78 676.43 50395.11 88888.00 2024-03-28 09:33:38.909 088 16724.77 676.44 50395.15 88888.00 2024-03-28 09:33:39.409 088 16724.73 676.47 50395.15 88888.00 2024-03-28 09:33:39.909 088 16724.75 676.47 50395.12 88888.00 2024-03-28 09:33:40.409 088 16724.80 676.48 50395.16 88888.00 2024-03-28 09:33:40.909 088 16724.78 676.48 50395.10 88888.00 2024-03-28 09:33:41.409 088 16724.78 676.47 50395.10 88888.00 2024-03-28 09:33:41.909 088 16724.83 676.51 50395.16 88888.00 2024-03-28 09:33:42.409 088 16724.85 676.55 50395.11 88888.00 2024-03-28 09:33:42.909 088 16724.93 676.60 50395.10 88888.00 2024-03-28 09:33:43.409 088 16724.95 676.58 50395.09 88888.00 2024-03-28 09:33:43.909 088 16724.92 676.57 50395.07 88888.00 2024-03-28 09:33:44.409 088 16724.94 676.57 50395.14 88888.00 2024-03-28 09:33:44.909 088 16724.99 676.57 50395.12 88888.00 2024-03-28 09:33:45.909 088 16725.04 676.56 50395.16 88888.00 2024-03-28 09:33:46.409 088 16725.09 676.60 50395.21 88888.00 2024-03-28 09:33:46.909 088 16725.15 676.57 50395.24 88888.00 2024-03-28 09:33:47.409 088 16725.16 676.58 50395.21 88888.00 2024-03-28 09:33:47.909 088 16725.15 676.57 50395.14 88888.00 2024-03-28 09:33:48.409 088 16725.12 676.63 50395.19 88888.00 2024-03-28 09:33:48.909 088 16725.13 676.69 50395.20 88888.00 2024-03-28 09:33:49.409 088 16725.19 676.69 50395.12 88888.00 2024-03-28 09:33:49.909 088 16725.22 676.62 50395.09 88888.00 2024-03-28 09:33:50.409 088 16725.20 676.58 50395.10 88888.00 2024-03-28 09:33:50.910 088 16725.20 676.64 50395.12 88888.00 2024-03-28 09:33:51.410 088 16725.18 676.60 50395.15 88888.00 2024-03-28 09:33:51.910 088 16725.18 676.55 50395.10 88888.00 2024-03-28 09:33:52.410 088 16725.18 676.61 50395.11 88888.00 2024-03-28 09:33:52.910 088 16725.21 676.63 50395.10 88888.00 2024-03-28 09:33:53.410 088 16725.16 676.60 50395.07 88888.00 2024-03-28 09:33:53.910 088 16725.15 676.58 50395.04 88888.00 2024-03-28 09:33:54.410 088 16725.17 676.64 50395.05 88888.00 2024-03-28 09:33:54.910 088 16725.15 676.62 50395.07 88888.00 2024-03-28 09:33:55.410 088 16725.10 676.63 50395.14 88888.00 2024-03-28 09:33:55.910 088 16725.12 676.69 50395.18 88888.00 2024-03-28 09:33:56.410 088 16725.13 676.71 50395.18 88888.00 2024-03-28 09:33:56.910 088 16725.13 676.66 50395.09 88888.00 2024-03-28 09:33:57.410 088 16725.12 676.67 50395.04 88888.00 2024-03-28 09:33:57.910 088 16725.13 676.67 50395.06 88888.00 2024-03-28 09:33:58.410 088 16725.12 676.66 50395.04 88888.00 2024-03-28 09:33:58.910 088 16725.10 676.70 50395.04 88888.00 2024-03-28 09:33:59.410 088 16725.10 676.72 50395.01 88888.00 2024-03-28 09:33:59.910 088 16725.09 676.72 50395.04 88888.00 2024-03-28 09:34:00.410 088 16725.09 676.70 50395.02 88888.00 2024-03-28 09:34:00.910 088 16725.10 676.64 50395.04 88888.00 2024-03-28 09:34:01.410 088 16725.13 676.66 50395.01 88888.00 2024-03-28 09:34:01.910 088 16725.12 676.70 50395.04 88888.00 2024-03-28 09:34:02.410 088 16725.13 676.74 50395.09 88888.00 2024-03-28 09:34:02.910 088 16725.18 676.70 50395.11 88888.00 2024-03-28 09:34:03.410 088 16725.17 676.61 50395.14 88888.00 2024-03-28 09:34:03.910 088 16725.18 676.61 50395.10 88888.00 2024-03-28 09:34:04.410 088 16725.19 676.65 50395.05 88888.00 2024-03-28 09:34:04.910 088 16725.19 676.65 50395.01 88888.00 2024-03-28 09:34:05.410 088 16725.22 676.64 50395.03 88888.00 2024-03-28 09:34:05.910 088 16725.27 676.66 50395.03 88888.00 2024-03-28 09:34:06.410 088 16725.29 676.64 50395.03 88888.00 2024-03-28 09:34:06.910 088 16725.27 676.66 50395.00 88888.00 2024-03-28 09:34:07.410 088 16725.24 676.65 50395.01 88888.00 2024-03-28 09:34:07.910 088 16725.25 676.63 50395.03 88888.00 2024-03-28 09:34:08.410 088 16725.25 676.66 50395.07 88888.00 2024-03-28 09:34:08.910 088 16725.22 676.65 50395.09 88888.00 2024-03-28 09:34:09.410 088 16725.27 676.62 50395.07 88888.00 2024-03-28 09:34:09.910 088 16725.34 676.65 50395.11 88888.00 2024-03-28 09:34:10.410 088 16725.34 676.63 50395.11 88888.00 2024-03-28 09:34:10.910 088 16725.35 676.64 50395.11 88888.00 2024-03-28 09:34:11.410 088 16725.36 676.69 50395.11 88888.00 2024-03-28 09:34:11.910 088 16725.37 676.70 50395.14 88888.00 2024-03-28 09:34:12.410 088 16725.42 676.66 50395.11 88888.00 2024-03-28 09:34:12.910 088 16725.45 676.61 50395.07 88888.00 2024-03-28 09:34:13.410 088 16725.43 676.62 50395.01 88888.00 2024-03-28 09:34:13.910 088 16725.40 676.60 50395.00 88888.00 2024-03-28 09:34:14.410 088 16725.40 676.60 50395.07 88888.00 2024-03-28 09:34:14.910 088 16725.44 676.64 50395.05 88888.00 2024-03-28 09:34:15.410 088 16725.47 676.64 50395.06 88888.00 2024-03-28 09:34:15.911 088 16725.43 676.61 50395.11 88888.00 2024-03-28 09:34:16.411 088 16725.39 676.65 50395.12 88888.00 2024-03-28 09:34:16.911 088 16725.36 676.62 50395.04 88888.00 2024-03-28 09:34:17.411 088 16725.34 676.57 50395.03 88888.00 2024-03-28 09:34:17.911 088 16725.31 676.58 50395.02 88888.00 2024-03-28 09:34:18.411 088 16725.35 676.57 50395.02 88888.00 2024-03-28 09:34:19.411 088 16725.42 676.57 50395.01 88888.00 2024-03-28 09:34:19.911 088 16725.39 676.58 50395.07 88888.00 2024-03-28 09:34:20.411 088 16725.37 676.61 50395.12 88888.00 2024-03-28 09:34:20.911 088 16725.36 676.61 50395.11 88888.00 2024-03-28 09:34:21.411 088 16725.39 676.56 50395.14 88888.00 2024-03-28 09:34:21.911 088 16725.36 676.56 50395.11 88888.00 2024-03-28 09:34:22.411 088 16725.38 676.55 50395.04 88888.00 2024-03-28 09:34:22.911 088 16725.35 676.48 50395.02 88888.00 2024-03-28 09:34:23.411 088 16725.35 676.44 50395.04 88888.00 2024-03-28 09:34:23.911 088 16725.30 676.41 50395.05 88888.00 2024-03-28 09:34:24.411 088 16725.27 676.39 50395.01 88888.00 2024-03-28 09:34:24.911 088 16725.26 676.43 50395.10 88888.00 2024-03-28 09:34:25.411 088 16725.25 676.43 50395.12 88888.00 2024-03-28 09:34:25.911 088 16725.22 676.40 50395.06 88888.00 2024-03-28 09:34:26.411 088 16725.22 676.40 50395.03 88888.00 2024-03-28 09:34:26.911 088 16725.28 676.37 50395.03 88888.00 2024-03-28 09:34:27.411 088 16725.30 676.41 50395.04 88888.00 2024-03-28 09:34:27.911 088 16725.24 676.37 50395.03 88888.00 2024-03-28 09:34:28.411 088 16725.16 676.40 50395.00 88888.00 2024-03-28 09:34:29.411 088 16725.15 676.40 50395.01 88888.00 2024-03-28 09:34:29.911 088 16725.11 676.43 50395.02 88888.00 2024-03-28 09:34:30.411 088 16725.10 676.45 50395.07 88888.00 2024-03-28 09:34:30.911 088 16725.04 676.46 50395.10 88888.00 2024-03-28 09:34:31.411 088 16725.03 676.43 50395.10 88888.00 2024-03-28 09:34:31.911 088 16725.03 676.47 50395.10 88888.00 2024-03-28 09:34:32.411 088 16724.99 676.53 50395.10 88888.00 2024-03-28 09:34:32.911 088 16724.99 676.47 50395.15 88888.00 2024-03-28 09:34:33.411 088 16725.00 676.44 50395.05 88888.00 2024-03-28 09:34:33.911 088 16724.99 676.48 50395.01 88888.00 2024-03-28 09:34:34.411 088 16724.95 676.49 50395.04 88888.00 2024-03-28 09:34:34.911 088 16724.92 676.51 50395.02 88888.00 2024-03-28 09:34:35.411 088 16724.95 676.55 50395.04 88888.00 2024-03-28 09:34:35.911 088 16724.93 676.57 50395.04 88888.00 2024-03-28 09:34:36.411 088 16724.96 676.55 50395.05 88888.00 2024-03-28 09:34:36.911 088 16724.98 676.53 50395.09 88888.00 2024-03-28 09:34:37.411 088 16724.95 676.57 50395.04 88888.00 2024-03-28 09:34:37.911 088 16724.91 676.62 50394.96 88888.00 2024-03-28 09:34:38.411 088 16724.91 676.62 50394.96 88888.00 2024-03-28 09:34:39.411 088 16724.93 676.64 50394.87 88888.00 2024-03-28 09:34:39.911 088 16724.93 676.70 50394.92 88888.00 2024-03-28 09:34:40.411 088 16724.98 676.69 50395.04 88888.00 2024-03-28 09:34:40.911 088 16724.94 676.69 50395.03 88888.00 2024-03-28 09:34:41.411 088 16724.92 676.70 50395.00 88888.00 2024-03-28 09:34:41.911 088 16724.95 676.69 50395.07 88888.00 2024-03-28 09:34:42.411 088 16724.95 676.70 50395.09 88888.00 2024-03-28 09:34:42.911 088 16724.95 676.69 50395.06 88888.00 2024-03-28 09:34:43.411 088 16724.95 676.70 50395.05 88888.00 2024-03-28 09:34:43.911 088 16724.99 676.69 50395.06 88888.00 2024-03-28 09:34:44.412 088 16725.04 676.67 50395.12 88888.00 2024-03-28 09:34:44.912 088 16725.07 676.67 50395.15 88888.00 2024-03-28 09:34:45.412 088 16725.03 676.66 50395.14 88888.00 2024-03-28 09:34:45.912 088 16725.02 676.63 50395.13 88888.00 2024-03-28 09:34:46.412 088 16725.03 676.64 50395.06 88888.00 2024-03-28 09:34:46.912 088 16725.12 676.65 50395.10 88888.00 2024-03-28 09:34:47.412 088 16725.12 676.64 50395.16 88888.00 2024-03-28 09:34:47.912 088 16725.12 676.58 50395.16 88888.00 2024-03-28 09:34:48.412 088 16725.11 676.56 50395.15 88888.00 2024-03-28 09:34:48.912 088 16725.12 676.53 50395.07 88888.00 2024-03-28 09:34:49.412 088 16725.13 676.54 50395.13 88888.00 2024-03-28 09:34:49.912 088 16725.09 676.51 50395.10 88888.00 2024-03-28 09:34:50.412 088 16725.11 676.54 50395.12 88888.00 2024-03-28 09:34:50.912 088 16725.11 676.57 50395.09 88888.00 2024-03-28 09:34:51.412 088 16725.12 676.53 50395.06 88888.00 2024-03-28 09:34:51.912 088 16725.15 676.49 50395.11 88888.00 2024-03-28 09:34:52.412 088 16725.10 676.54 50395.10 88888.00 2024-03-28 09:34:52.912 088 16725.08 676.60 50395.15 88888.00 2024-03-28 09:34:53.412 088 16725.04 676.61 50395.16 88888.00 2024-03-28 09:34:53.912 088 16725.02 676.61 50395.14 88888.00 2024-03-28 09:34:54.412 088 16725.04 676.60 50395.11 88888.00 2024-03-28 09:34:54.912 088 16725.03 676.56 50395.12 88888.00 2024-03-28 09:34:55.412 088 16725.02 676.55 50395.16 88888.00 2024-03-28 09:34:55.912 088 16725.00 676.53 50395.15 88888.00 2024-03-28 09:34:56.412 088 16724.99 676.54 50395.16 88888.00 2024-03-28 09:34:56.912 088 16725.01 676.52 50395.13 88888.00 2024-03-28 09:34:57.412 088 16725.01 676.53 50395.13 88888.00 2024-03-28 09:34:57.912 088 16725.02 676.58 50395.20 88888.00 2024-03-28 09:34:58.412 088 16725.01 676.56 50395.15 88888.00 2024-03-28 09:34:58.912 088 16724.98 676.53 50395.15 88888.00 2024-03-28 09:34:59.412 088 16725.01 676.54 50395.18 88888.00 2024-03-28 09:34:59.912 088 16725.01 676.55 50395.16 88888.00 2024-03-28 09:35:00.412 088 16725.01 676.54 50395.21 88888.00 2024-03-28 09:35:00.912 088 16725.02 676.53 50395.14 88888.00 2024-03-28 09:35:01.412 088 16725.02 676.55 50395.12 88888.00 2024-03-28 09:35:01.912 088 16725.01 676.56 50395.15 88888.00 2024-03-28 09:35:02.412 088 16725.01 676.56 50395.16 88888.00 2024-03-28 09:35:02.912 088 16725.00 676.56 50395.18 88888.00 2024-03-28 09:35:03.412 088 16724.99 676.60 50395.19 88888.00 2024-03-28 09:35:03.912 088 16724.98 676.63 50395.19 88888.00 2024-03-28 09:35:04.412 088 16725.00 676.61 50395.13 88888.00 2024-03-28 09:35:04.912 088 16725.04 676.61 50395.15 88888.00 2024-03-28 09:35:05.412 088 16725.04 676.63 50395.12 88888.00 2024-03-28 09:35:05.912 088 16725.04 676.65 50395.09 88888.00 2024-03-28 09:35:06.412 088 16725.03 676.66 50395.12 88888.00 2024-03-28 09:35:06.912 088 16725.01 676.65 50395.11 88888.00 2024-03-28 09:35:07.412 088 16725.03 676.64 50395.15 88888.00 2024-03-28 09:35:07.912 088 16725.03 676.58 50395.15 88888.00 2024-03-28 09:35:08.412 088 16725.04 676.55 50395.15 88888.00 2024-03-28 09:35:08.912 088 16725.07 676.57 50395.15 88888.00 2024-03-28 09:35:09.412 088 16725.08 676.57 50395.13 88888.00 2024-03-28 09:35:09.912 088 16725.12 676.53 50395.13 88888.00 2024-03-28 09:35:10.412 088 16725.09 676.49 50395.18 88888.00 2024-03-28 09:35:10.912 088 16725.04 676.55 50395.21 88888.00 2024-03-28 09:35:11.412 088 16725.08 676.61 50395.18 88888.00 2024-03-28 09:35:11.912 088 16725.02 676.55 50395.25 88888.00 2024-03-28 09:35:12.412 088 16725.03 676.52 50395.24 88888.00 2024-03-28 09:35:12.912 088 16725.02 676.49 50395.19 88888.00 2024-03-28 09:35:13.412 088 16725.01 676.49 50395.16 88888.00 2024-03-28 09:35:13.912 088 16725.00 676.47 50395.18 88888.00 2024-03-28 09:35:14.413 088 16725.02 676.44 50395.22 88888.00 2024-03-28 09:35:14.913 088 16724.99 676.44 50395.24 88888.00 2024-03-28 09:35:15.413 088 16724.99 676.49 50395.25 88888.00 2024-03-28 09:35:15.913 088 16724.99 676.45 50395.27 88888.00 2024-03-28 09:35:16.413 088 16724.96 676.46 50395.25 88888.00 2024-03-28 09:35:16.913 088 16724.93 676.46 50395.29 88888.00 2024-03-28 09:35:17.413 088 16724.92 676.47 50395.29 88888.00 2024-03-28 09:35:17.913 088 16724.96 676.43 50395.19 88888.00 2024-03-28 09:35:18.413 088 16724.94 676.46 50395.16 88888.00 2024-03-28 09:35:18.913 088 16724.95 676.46 50395.21 88888.00 2024-03-28 09:35:19.413 088 16724.92 676.43 50395.27 88888.00 2024-03-28 09:35:19.913 088 16724.94 676.46 50395.28 88888.00 2024-03-28 09:35:20.413 088 16724.92 676.47 50395.25 88888.00 2024-03-28 09:35:20.913 088 16724.94 676.43 50395.23 88888.00 2024-03-28 09:35:21.413 088 16724.87 676.39 50395.25 88888.00 2024-03-28 09:35:21.913 088 16724.84 676.43 50395.22 88888.00 2024-03-28 09:35:22.413 088 16724.86 676.47 50395.24 88888.00 2024-03-28 09:35:22.913 088 16724.86 676.45 50395.20 88888.00 2024-03-28 09:35:23.413 088 16724.82 676.43 50395.27 88888.00 2024-03-28 09:35:23.913 088 16724.82 676.48 50395.24 88888.00 2024-03-28 09:35:24.413 088 16724.83 676.47 50395.25 88888.00 2024-03-28 09:35:24.913 088 16724.84 676.47 50395.28 88888.00 2024-03-28 09:35:25.413 088 16724.80 676.46 50395.32 88888.00 2024-03-28 09:35:25.913 088 16724.80 676.45 50395.30 88888.00 2024-03-28 09:35:26.413 088 16724.78 676.44 50395.25 88888.00 2024-03-28 09:35:26.913 088 16724.80 676.43 50395.16 88888.00 2024-03-28 09:35:27.413 088 16724.84 676.51 50395.21 88888.00 2024-03-28 09:35:27.913 088 16724.82 676.58 50395.28 88888.00 2024-03-28 09:35:28.413 088 16724.81 676.53 50395.25 88888.00 2024-03-28 09:35:28.913 088 16724.81 676.49 50395.23 88888.00 2024-03-28 09:35:29.413 088 16724.83 676.53 50395.23 88888.00 2024-03-28 09:35:29.913 088 16724.87 676.55 50395.27 88888.00 2024-03-28 09:35:31.413 088 16724.84 676.58 50395.25 88888.00 2024-03-28 09:35:31.913 088 16724.86 676.57 50395.23 88888.00 2024-03-28 09:35:32.413 088 16724.87 676.58 50395.21 88888.00 2024-03-28 09:35:32.913 088 16724.89 676.53 50395.27 88888.00 2024-03-28 09:35:33.413 088 16724.85 676.56 50395.29 88888.00 2024-03-28 09:35:33.913 088 16724.91 676.57 50395.24 88888.00 2024-03-28 09:35:34.413 088 16724.96 676.52 50395.21 88888.00 2024-03-28 09:35:34.913 088 16724.91 676.49 50395.14 88888.00 2024-03-28 09:35:35.413 088 16724.92 676.54 50395.13 88888.00 2024-03-28 09:35:35.913 088 16724.92 676.54 50395.14 88888.00 2024-03-28 09:35:36.413 088 16724.94 676.52 50395.12 88888.00 2024-03-28 09:35:36.913 088 16724.98 676.54 50395.12 88888.00 2024-03-28 09:35:37.413 088 16724.93 676.53 50395.20 88888.00 2024-03-28 09:35:37.913 088 16724.90 676.56 50395.16 88888.00 2024-03-28 09:35:38.404 088 16724.92 676.57 50395.19 88888.00 2024-03-28 09:35:38.904 088 16724.95 676.58 50395.18 88888.00 2024-03-28 09:35:39.404 088 16724.94 676.54 50395.18 88888.00 2024-03-28 09:35:39.904 088 16724.94 676.52 50395.27 88888.00 2024-03-28 09:35:40.404 088 16724.93 676.45 50395.25 88888.00 2024-03-28 09:35:40.904 088 16724.95 676.47 50395.24 88888.00 2024-03-28 09:35:41.404 088 16724.94 676.55 50395.24 88888.00 2024-03-28 09:35:41.904 088 16724.92 676.49 50395.24 88888.00 2024-03-28 09:35:42.404 088 16724.89 676.48 50395.20 88888.00 2024-03-28 09:35:42.904 088 16724.87 676.55 50395.21 88888.00 2024-03-28 09:35:43.404 088 16724.86 676.55 50395.19 88888.00 2024-03-28 09:35:43.904 088 16724.86 676.49 50395.16 88888.00 2024-03-28 09:35:44.404 088 16724.84 676.47 50395.18 88888.00 2024-03-28 09:35:44.904 088 16724.84 676.48 50395.20 88888.00 2024-03-28 09:35:45.404 088 16724.81 676.48 50395.24 88888.00 2024-03-28 09:35:45.904 088 16724.76 676.52 50395.20 88888.00 2024-03-28 09:35:46.404 088 16724.69 676.52 50395.14 88888.00 2024-03-28 09:35:46.904 088 16724.71 676.53 50395.13 88888.00 2024-03-28 09:35:47.404 088 16724.65 676.53 50395.21 88888.00 2024-03-28 09:35:47.904 088 16724.62 676.52 50395.20 88888.00 2024-03-28 09:35:48.404 088 16724.63 676.53 50395.21 88888.00 2024-03-28 09:35:48.904 088 16724.62 676.49 50395.19 88888.00 2024-03-28 09:35:49.404 088 16724.65 676.51 50395.14 88888.00 2024-03-28 09:35:49.904 088 16724.65 676.54 50395.07 88888.00 2024-03-28 09:35:50.904 088 16724.59 676.60 50395.13 88888.00 2024-03-28 09:35:51.404 088 16724.59 676.56 50395.16 88888.00 2024-03-28 09:35:51.904 088 16724.58 676.53 50395.15 88888.00 2024-03-28 09:35:52.404 088 16724.59 676.49 50395.13 88888.00 2024-03-28 09:35:52.904 088 16724.58 676.54 50395.13 88888.00 2024-03-28 09:35:53.404 088 16724.65 676.58 50395.09 88888.00 2024-03-28 09:35:53.904 088 16724.60 676.57 50395.09 88888.00 2024-03-28 09:35:54.404 088 16724.62 676.56 50395.19 88888.00 2024-03-28 09:35:54.904 088 16724.65 676.60 50395.20 88888.00 2024-03-28 09:35:55.404 088 16724.62 676.61 50395.21 88888.00 2024-03-28 09:35:55.904 088 16724.64 676.60 50395.24 88888.00 2024-03-28 09:35:56.404 088 16724.65 676.60 50395.30 88888.00 2024-03-28 09:35:56.904 088 16724.65 676.58 50395.31 88888.00 2024-03-28 09:35:57.404 088 16724.68 676.58 50395.25 88888.00 2024-03-28 09:35:57.904 088 16724.74 676.58 50395.22 88888.00 2024-03-28 09:35:58.904 088 16724.76 676.61 50395.24 88888.00 2024-03-28 09:35:59.404 088 16724.75 676.55 50395.21 88888.00 2024-03-28 09:35:59.904 088 16724.74 676.56 50395.24 88888.00 2024-03-28 09:36:00.404 088 16724.75 676.58 50395.30 88888.00 2024-03-28 09:36:00.904 088 16724.80 676.55 50395.25 88888.00 2024-03-28 09:36:01.404 088 16724.83 676.54 50395.23 88888.00 2024-03-28 09:36:01.904 088 16724.83 676.56 50395.20 88888.00 2024-03-28 09:36:02.404 088 16724.84 676.55 50395.21 88888.00 2024-03-28 09:36:02.904 088 16724.85 676.49 50395.21 88888.00 2024-03-28 09:36:03.404 088 16724.89 676.46 50395.23 88888.00 2024-03-28 09:36:03.904 088 16724.91 676.46 50395.27 88888.00 2024-03-28 09:36:04.404 088 16724.91 676.43 50395.22 88888.00 2024-03-28 09:36:04.904 088 16724.87 676.45 50395.21 88888.00 2024-03-28 09:36:05.404 088 16724.85 676.47 50395.22 88888.00 2024-03-28 09:36:05.904 088 16724.83 676.44 50395.19 88888.00 2024-03-28 09:36:06.404 088 16724.85 676.41 50395.15 88888.00 2024-03-28 09:36:06.904 088 16724.80 676.43 50395.24 88888.00 2024-03-28 09:36:07.404 088 16724.77 676.46 50395.24 88888.00 2024-03-28 09:36:07.904 088 16724.78 676.43 50395.27 88888.00 2024-03-28 09:36:08.404 088 16724.77 676.39 50395.25 88888.00 2024-03-28 09:36:08.905 088 16724.78 676.38 50395.27 88888.00 2024-03-28 09:36:09.405 088 16724.78 676.41 50395.24 88888.00 2024-03-28 09:36:09.905 088 16724.78 676.45 50395.22 88888.00 2024-03-28 09:36:10.405 088 16724.75 676.43 50395.23 88888.00 2024-03-28 09:36:10.905 088 16724.72 676.46 50395.29 88888.00 2024-03-28 09:36:11.405 088 16724.66 676.47 50395.21 88888.00 2024-03-28 09:36:11.905 088 16724.65 676.51 50395.15 88888.00 2024-03-28 09:36:12.405 088 16724.68 676.52 50395.20 88888.00 2024-03-28 09:36:12.905 088 16724.67 676.52 50395.23 88888.00 2024-03-28 09:36:13.405 088 16724.66 676.53 50395.21 88888.00 2024-03-28 09:36:13.905 088 16724.67 676.55 50395.15 88888.00 2024-03-28 09:36:14.405 088 16724.68 676.54 50395.15 88888.00 2024-03-28 09:36:14.905 088 16724.67 676.54 50395.15 88888.00 2024-03-28 09:36:15.405 088 16724.63 676.60 50395.14 88888.00 2024-03-28 09:36:15.905 088 16724.63 676.56 50395.07 88888.00 2024-03-28 09:36:16.405 088 16724.64 676.56 50395.14 88888.00 2024-03-28 09:36:16.905 088 16724.65 676.57 50395.18 88888.00 2024-03-28 09:36:17.405 088 16724.71 676.58 50395.12 88888.00 2024-03-28 09:36:17.905 088 16724.67 676.60 50395.14 88888.00 2024-03-28 09:36:18.405 088 16724.66 676.55 50395.13 88888.00 2024-03-28 09:36:18.905 088 16724.68 676.54 50395.12 88888.00 2024-03-28 09:36:19.405 088 16724.71 676.58 50395.16 88888.00 2024-03-28 09:36:19.905 088 16724.69 676.58 50395.23 88888.00 2024-03-28 09:36:20.405 088 16724.72 676.60 50395.19 88888.00 2024-03-28 09:36:20.905 088 16724.74 676.63 50395.13 88888.00 2024-03-28 09:36:21.405 088 16724.75 676.63 50395.12 88888.00 2024-03-28 09:36:21.905 088 16724.73 676.65 50395.09 88888.00 2024-03-28 09:36:22.405 088 16724.72 676.65 50395.16 88888.00 2024-03-28 09:36:22.905 088 16724.72 676.64 50395.21 88888.00 2024-03-28 09:36:23.405 088 16724.72 676.63 50395.16 88888.00 2024-03-28 09:36:23.905 088 16724.72 676.63 50395.19 88888.00 2024-03-28 09:36:24.405 088 16724.72 676.61 50395.16 88888.00 2024-03-28 09:36:24.905 088 16724.72 676.56 50395.19 88888.00 2024-03-28 09:36:25.405 088 16724.76 676.60 50395.20 88888.00 2024-03-28 09:36:25.905 088 16724.76 676.63 50395.19 88888.00 2024-03-28 09:36:26.405 088 16724.74 676.65 50395.14 88888.00 2024-03-28 09:36:26.905 088 16724.74 676.65 50395.16 88888.00 2024-03-28 09:36:27.405 088 16724.73 676.61 50395.19 88888.00 2024-03-28 09:36:27.905 088 16724.75 676.60 50395.15 88888.00 2024-03-28 09:36:28.405 088 16724.74 676.65 50395.13 88888.00 2024-03-28 09:36:28.905 088 16724.73 676.72 50395.11 88888.00 2024-03-28 09:36:29.405 088 16724.71 676.71 50395.07 88888.00 2024-03-28 09:36:29.905 088 16724.68 676.72 50395.10 88888.00 2024-03-28 09:36:30.405 088 16724.67 676.79 50395.10 88888.00 2024-03-28 09:36:30.905 088 16724.63 676.79 50395.19 88888.00 2024-03-28 09:36:31.405 088 16724.62 676.79 50395.14 88888.00 2024-03-28 09:36:31.905 088 16724.62 676.78 50395.13 88888.00 2024-03-28 09:36:32.405 088 16724.59 676.83 50395.15 88888.00 2024-03-28 09:36:32.905 088 16724.60 676.87 50395.13 88888.00 2024-03-28 09:36:33.405 088 16724.59 676.88 50395.12 88888.00 2024-03-28 09:36:33.906 088 16724.64 676.91 50395.11 88888.00 2024-03-28 09:36:34.406 088 16724.66 676.92 50395.12 88888.00 2024-03-28 09:36:34.906 088 16724.66 676.93 50395.13 88888.00 2024-03-28 09:36:35.406 088 16724.66 676.92 50395.14 88888.00 2024-03-28 09:36:35.906 088 16724.67 676.92 50395.15 88888.00 2024-03-28 09:36:36.406 088 16724.68 676.95 50395.15 88888.00 2024-03-28 09:36:36.906 088 16724.69 676.95 50395.18 88888.00 2024-03-28 09:36:37.406 088 16724.72 676.92 50395.19 88888.00 2024-03-28 09:36:37.906 088 16724.72 676.95 50395.20 88888.00 2024-03-28 09:36:38.406 088 16724.73 676.91 50395.21 88888.00 2024-03-28 09:36:38.906 088 16724.75 676.91 50395.19 88888.00 2024-03-28 09:36:39.406 088 16724.71 676.88 50395.16 88888.00 2024-03-28 09:36:39.906 088 16724.72 676.87 50395.16 88888.00 2024-03-28 09:36:40.406 088 16724.75 676.88 50395.21 88888.00 2024-03-28 09:36:40.906 088 16724.77 676.89 50395.28 88888.00 2024-03-28 09:36:41.406 088 16724.82 676.88 50395.24 88888.00 2024-03-28 09:36:41.906 088 16724.83 676.87 50395.20 88888.00 2024-03-28 09:36:42.406 088 16724.86 676.88 50395.20 88888.00 2024-03-28 09:36:42.906 088 16724.91 676.91 50395.21 88888.00 2024-03-28 09:36:43.406 088 16724.93 676.84 50395.18 88888.00 2024-03-28 09:36:43.906 088 16724.89 676.83 50395.16 88888.00 2024-03-28 09:36:44.406 088 16724.92 676.83 50395.21 88888.00 2024-03-28 09:36:44.906 088 16724.98 676.83 50395.19 88888.00 2024-03-28 09:36:45.406 088 16724.98 676.81 50395.21 88888.00 2024-03-28 09:36:45.906 088 16725.01 676.82 50395.25 88888.00 2024-03-28 09:36:46.406 088 16724.96 676.82 50395.20 88888.00 2024-03-28 09:36:46.906 088 16725.00 676.81 50395.23 88888.00 2024-03-28 09:36:47.406 088 16724.99 676.75 50395.25 88888.00 2024-03-28 09:36:47.906 088 16725.01 676.75 50395.21 88888.00 2024-03-28 09:36:48.406 088 16725.02 676.75 50395.20 88888.00 2024-03-28 09:36:48.906 088 16725.04 676.74 50395.14 88888.00 2024-03-28 09:36:49.406 088 16725.03 676.74 50395.13 88888.00 2024-03-28 09:36:49.906 088 16725.02 676.75 50395.15 88888.00 2024-03-28 09:36:50.406 088 16725.04 676.71 50395.14 88888.00 2024-03-28 09:36:50.906 088 16724.99 676.73 50395.11 88888.00 2024-03-28 09:36:51.406 088 16724.95 676.71 50395.06 88888.00 2024-03-28 09:36:51.906 088 16724.91 676.69 50395.12 88888.00 2024-03-28 09:36:52.406 088 16724.95 676.70 50395.22 88888.00 2024-03-28 09:36:52.906 088 16724.96 676.70 50395.22 88888.00 2024-03-28 09:36:53.406 088 16724.92 676.71 50395.16 88888.00 2024-03-28 09:36:53.906 088 16724.89 676.71 50395.16 88888.00 2024-03-28 09:36:54.406 088 16724.85 676.67 50395.18 88888.00 2024-03-28 09:36:54.906 088 16724.85 676.74 50395.19 88888.00 2024-03-28 09:36:55.406 088 16724.83 676.78 50395.19 88888.00 2024-03-28 09:36:55.906 088 16724.81 676.84 50395.20 88888.00 2024-03-28 09:36:56.406 088 16724.81 676.82 50395.18 88888.00 2024-03-28 09:36:56.906 088 16724.80 676.80 50395.09 88888.00 2024-03-28 09:36:57.406 088 16724.78 676.83 50395.06 88888.00 2024-03-28 09:36:57.906 088 16724.77 676.84 50395.13 88888.00 2024-03-28 09:36:58.406 088 16724.77 676.89 50395.13 88888.00 2024-03-28 09:36:58.906 088 16724.74 676.90 50395.09 88888.00 2024-03-28 09:36:59.406 088 16724.66 676.87 50395.03 88888.00 2024-03-28 09:36:59.906 088 16724.67 676.84 50395.02 88888.00 2024-03-28 09:37:00.406 088 16724.66 676.84 50395.03 88888.00 2024-03-28 09:37:00.906 088 16724.68 676.80 50395.07 88888.00 2024-03-28 09:37:01.406 088 16724.68 676.81 50395.05 88888.00 2024-03-28 09:37:02.407 088 16724.73 676.79 50395.04 88888.00 2024-03-28 09:37:02.907 088 16724.68 676.78 50395.01 88888.00 2024-03-28 09:37:03.407 088 16724.71 676.81 50395.03 88888.00 2024-03-28 09:37:03.907 088 16724.73 676.78 50395.04 88888.00 2024-03-28 09:37:04.407 088 16724.75 676.79 50395.07 88888.00 2024-03-28 09:37:04.907 088 16724.75 676.81 50395.07 88888.00 2024-03-28 09:37:05.407 088 16724.72 676.79 50395.06 88888.00 2024-03-28 09:37:05.907 088 16724.74 676.77 50395.07 88888.00 2024-03-28 09:37:06.407 088 16724.75 676.77 50395.13 88888.00 2024-03-28 09:37:06.907 088 16724.76 676.70 50395.05 88888.00 2024-03-28 09:37:07.407 088 16724.76 676.71 50395.03 88888.00 2024-03-28 09:37:07.907 088 16724.78 676.77 50395.03 88888.00 2024-03-28 09:37:08.407 088 16724.80 676.73 50395.06 88888.00 2024-03-28 09:37:08.907 088 16724.82 676.71 50395.10 88888.00 2024-03-28 09:37:09.407 088 16724.82 676.71 50395.09 88888.00 2024-03-28 09:37:09.907 088 16724.78 676.77 50395.09 88888.00 2024-03-28 09:37:10.407 088 16724.82 676.80 50395.02 88888.00 2024-03-28 09:37:10.907 088 16724.83 676.74 50395.02 88888.00 2024-03-28 09:37:11.407 088 16724.85 676.69 50395.04 88888.00 2024-03-28 09:37:11.907 088 16724.83 676.69 50395.07 88888.00 2024-03-28 09:37:12.407 088 16724.80 676.73 50395.06 88888.00 2024-03-28 09:37:12.907 088 16724.80 676.73 50395.10 88888.00 2024-03-28 09:37:13.407 088 16724.76 676.74 50395.12 88888.00 2024-03-28 09:37:13.907 088 16724.76 676.73 50395.09 88888.00 2024-03-28 09:37:14.407 088 16724.75 676.79 50395.04 88888.00 2024-03-28 09:37:14.907 088 16724.77 676.78 50395.04 88888.00 2024-03-28 09:37:15.407 088 16724.72 676.75 50395.01 88888.00 2024-03-28 09:37:15.907 088 16724.69 676.72 50395.01 88888.00 2024-03-28 09:37:16.407 088 16724.72 676.69 50394.96 88888.00 2024-03-28 09:37:16.907 088 16724.75 676.69 50394.94 88888.00 2024-03-28 09:37:17.407 088 16724.73 676.74 50394.98 88888.00 2024-03-28 09:37:17.907 088 16724.75 676.81 50395.00 88888.00 2024-03-28 09:37:18.407 088 16724.74 676.81 50395.01 88888.00 2024-03-28 09:37:18.907 088 16724.75 676.78 50395.01 88888.00 2024-03-28 09:37:19.407 088 16724.76 676.75 50394.96 88888.00 2024-03-28 09:37:19.907 088 16724.74 676.79 50395.03 88888.00 2024-03-28 09:37:20.407 088 16724.73 676.75 50395.12 88888.00 2024-03-28 09:37:20.907 088 16724.69 676.78 50395.11 88888.00 2024-03-28 09:37:21.407 088 16724.65 676.75 50395.04 88888.00 2024-03-28 09:37:21.907 088 16724.64 676.80 50395.03 88888.00 2024-03-28 09:37:22.407 088 16724.67 676.83 50395.01 88888.00 2024-03-28 09:37:22.907 088 16724.67 676.86 50395.02 88888.00 2024-03-28 09:37:23.407 088 16724.65 676.81 50395.06 88888.00 2024-03-28 09:37:23.907 088 16724.64 676.79 50395.10 88888.00 2024-03-28 09:37:24.407 088 16724.65 676.74 50395.11 88888.00 2024-03-28 09:37:24.907 088 16724.67 676.70 50395.15 88888.00 2024-03-28 09:37:25.407 088 16724.68 676.79 50395.16 88888.00 2024-03-28 09:37:25.907 088 16724.67 676.86 50395.12 88888.00 2024-03-28 09:37:26.407 088 16724.66 676.86 50395.04 88888.00 2024-03-28 09:37:26.907 088 16724.72 676.87 50395.00 88888.00 2024-03-28 09:37:27.407 088 16724.75 676.88 50395.04 88888.00 2024-03-28 09:37:27.907 088 16724.74 676.91 50395.03 88888.00 2024-03-28 09:37:28.407 088 16724.77 676.86 50395.01 88888.00 2024-03-28 09:37:28.907 088 16724.82 676.83 50395.03 88888.00 2024-03-28 09:37:29.407 088 16724.78 676.88 50395.09 88888.00 2024-03-28 09:37:29.907 088 16724.81 676.86 50395.09 88888.00 2024-03-28 09:37:30.407 088 16724.78 676.86 50395.04 88888.00 2024-03-28 09:37:30.907 088 16724.80 676.84 50395.00 88888.00 2024-03-28 09:37:31.407 088 16724.78 676.87 50394.96 88888.00 2024-03-28 09:37:31.907 088 16724.83 676.84 50395.00 88888.00 2024-03-28 09:37:32.408 088 16724.90 676.88 50395.03 88888.00 2024-03-28 09:37:32.908 088 16724.91 676.89 50395.04 88888.00 2024-03-28 09:37:33.408 088 16724.90 676.87 50395.03 88888.00 2024-03-28 09:37:33.908 088 16724.94 676.88 50395.03 88888.00 2024-03-28 09:37:34.408 088 16724.93 676.84 50395.05 88888.00 2024-03-28 09:37:34.908 088 16724.93 676.79 50395.06 88888.00 2024-03-28 09:37:35.408 088 16724.95 676.73 50395.09 88888.00 2024-03-28 09:37:35.908 088 16724.99 676.69 50395.09 88888.00 2024-03-28 09:37:36.408 088 16725.02 676.69 50395.10 88888.00 2024-03-28 09:37:36.908 088 16725.04 676.72 50395.12 88888.00 2024-03-28 09:37:37.408 088 16725.02 676.77 50395.01 88888.00 2024-03-28 09:37:37.908 088 16725.06 676.77 50394.97 88888.00 2024-03-28 09:37:38.408 088 16725.15 676.77 50394.98 88888.00 2024-03-28 09:37:38.908 088 16725.20 676.74 50395.02 88888.00 2024-03-28 09:37:39.408 088 16725.21 676.71 50395.03 88888.00 2024-03-28 09:37:39.908 088 16725.18 676.70 50395.02 88888.00 2024-03-28 09:37:40.408 088 16725.17 676.67 50395.04 88888.00 2024-03-28 09:37:40.908 088 16725.21 676.65 50395.09 88888.00 2024-03-28 09:37:41.408 088 16725.20 676.66 50395.05 88888.00 2024-03-28 09:37:41.908 088 16725.18 676.67 50395.03 88888.00 2024-03-28 09:37:42.408 088 16725.18 676.66 50394.97 88888.00 2024-03-28 09:37:42.908 088 16725.20 676.62 50394.88 88888.00 2024-03-28 09:37:44.408 088 16725.19 676.61 50394.97 88888.00 2024-03-28 09:37:44.908 088 16725.19 676.54 50394.97 88888.00 2024-03-28 09:37:45.408 088 16725.17 676.49 50394.91 88888.00 2024-03-28 09:37:45.908 088 16725.20 676.52 50394.93 88888.00 2024-03-28 09:37:46.408 088 16725.21 676.54 50394.93 88888.00 2024-03-28 09:37:46.908 088 16725.18 676.45 50394.96 88888.00 2024-03-28 09:37:47.408 088 16725.15 676.40 50394.91 88888.00 2024-03-28 09:37:47.908 088 16725.07 676.43 50394.90 88888.00 2024-03-28 09:37:48.408 088 16725.09 676.40 50394.92 88888.00 2024-03-28 09:37:48.908 088 16725.07 676.38 50394.88 88888.00 2024-03-28 09:37:49.408 088 16725.02 676.34 50394.84 88888.00 2024-03-28 09:37:49.908 088 16725.02 676.35 50394.85 88888.00 2024-03-28 09:37:50.408 088 16725.03 676.32 50394.83 88888.00 2024-03-28 09:37:50.908 088 16725.00 676.28 50394.81 88888.00 2024-03-28 09:37:51.408 088 16724.98 676.26 50394.86 88888.00 2024-03-28 09:37:51.908 088 16724.96 676.23 50394.87 88888.00 2024-03-28 09:37:52.408 088 16724.90 676.27 50394.86 88888.00 2024-03-28 09:37:52.908 088 16724.86 676.23 50394.88 88888.00 2024-03-28 09:37:53.408 088 16724.89 676.23 50394.82 88888.00 2024-03-28 09:37:53.908 088 16724.85 676.25 50394.81 88888.00 2024-03-28 09:37:54.408 088 16724.82 676.19 50394.76 88888.00 2024-03-28 09:37:54.908 088 16724.81 676.26 50394.76 88888.00 2024-03-28 09:37:55.408 088 16724.80 676.26 50394.81 88888.00 2024-03-28 09:37:55.908 088 16724.75 676.23 50394.92 88888.00 2024-03-28 09:37:56.408 088 16724.73 676.26 50394.92 88888.00 2024-03-28 09:37:56.908 088 16724.75 676.26 50394.84 88888.00 2024-03-28 09:37:57.408 088 16724.74 676.26 50394.84 88888.00 2024-03-28 09:37:57.908 088 16724.68 676.32 50394.83 88888.00 2024-03-28 09:37:58.408 088 16724.67 676.37 50394.85 88888.00 2024-03-28 09:37:58.908 088 16724.67 676.37 50394.85 88888.00 2024-03-28 09:37:59.409 088 16724.62 676.43 50394.82 88888.00 2024-03-28 09:37:59.909 088 16724.58 676.40 50394.82 88888.00 2024-03-28 09:38:00.409 088 16724.59 676.43 50394.78 88888.00 2024-03-28 09:38:00.909 088 16724.62 676.45 50394.83 88888.00 2024-03-28 09:38:01.409 088 16724.59 676.51 50394.87 88888.00 2024-03-28 09:38:01.909 088 16724.56 676.53 50394.85 88888.00 2024-03-28 09:38:02.409 088 16724.55 676.58 50394.86 88888.00 2024-03-28 09:38:02.909 088 16724.56 676.61 50394.85 88888.00 2024-03-28 09:38:03.909 088 16724.51 676.52 50394.78 88888.00 2024-03-28 09:38:04.409 088 16724.51 676.53 50394.81 88888.00 2024-03-28 09:38:04.909 088 16724.52 676.52 50394.87 88888.00 2024-03-28 09:38:05.409 088 16724.46 676.52 50394.88 88888.00 2024-03-28 09:38:05.909 088 16724.43 676.49 50394.88 88888.00 2024-03-28 09:38:06.409 088 16724.45 676.48 50394.86 88888.00 2024-03-28 09:38:06.909 088 16724.45 676.47 50394.86 88888.00 2024-03-28 09:38:07.409 088 16724.48 676.49 50394.90 88888.00 2024-03-28 09:38:07.909 088 16724.49 676.46 50394.88 88888.00 2024-03-28 09:38:08.409 088 16724.48 676.46 50394.95 88888.00 2024-03-28 09:38:08.909 088 16724.45 676.48 50394.96 88888.00 2024-03-28 09:38:09.409 088 16724.42 676.46 50394.95 88888.00 2024-03-28 09:38:09.909 088 16724.41 676.48 50394.98 88888.00 2024-03-28 09:38:10.409 088 16724.40 676.52 50394.95 88888.00 2024-03-28 09:38:10.909 088 16724.39 676.46 50394.92 88888.00 2024-03-28 09:38:11.409 088 16724.37 676.46 50394.92 88888.00 2024-03-28 09:38:11.909 088 16724.34 676.47 50394.96 88888.00 2024-03-28 09:38:12.409 088 16724.37 676.44 50394.98 88888.00 2024-03-28 09:38:12.909 088 16724.32 676.40 50394.97 88888.00 2024-03-28 09:38:13.409 088 16724.29 676.40 50394.98 88888.00 2024-03-28 09:38:13.909 088 16724.27 676.43 50394.95 88888.00 2024-03-28 09:38:14.409 088 16724.29 676.45 50394.93 88888.00 2024-03-28 09:38:14.909 088 16724.30 676.49 50394.87 88888.00 2024-03-28 09:38:15.409 088 16724.23 676.46 50394.91 88888.00 2024-03-28 09:38:15.909 088 16724.21 676.44 50394.93 88888.00 2024-03-28 09:38:16.409 088 16724.20 676.48 50394.98 88888.00 2024-03-28 09:38:16.909 088 16724.18 676.53 50395.04 88888.00 2024-03-28 09:38:17.409 088 16724.20 676.52 50395.06 88888.00 2024-03-28 09:38:17.909 088 16724.16 676.52 50394.93 88888.00 2024-03-28 09:38:18.409 088 16724.15 676.54 50394.84 88888.00 2024-03-28 09:38:18.909 088 16724.13 676.55 50394.86 88888.00 2024-03-28 09:38:19.409 088 16724.13 676.60 50394.90 88888.00 2024-03-28 09:38:19.909 088 16724.14 676.60 50394.87 88888.00 2024-03-28 09:38:20.409 088 16724.16 676.62 50394.88 88888.00 2024-03-28 09:38:20.909 088 16724.14 676.70 50394.92 88888.00 2024-03-28 09:38:21.409 088 16724.12 676.70 50394.96 88888.00 2024-03-28 09:38:21.909 088 16724.11 676.73 50394.94 88888.00 2024-03-28 09:38:22.409 088 16724.12 676.79 50394.97 88888.00 2024-03-28 09:38:22.909 088 16724.16 676.75 50394.92 88888.00 2024-03-28 09:38:23.909 088 16724.21 676.77 50394.93 88888.00 2024-03-28 09:38:24.409 088 16724.22 676.78 50394.98 88888.00 2024-03-28 09:38:24.909 088 16724.21 676.81 50394.98 88888.00 2024-03-28 09:38:25.409 088 16724.23 676.80 50394.96 88888.00 2024-03-28 09:38:25.909 088 16724.27 676.82 50394.97 88888.00 2024-03-28 09:38:26.409 088 16724.27 676.79 50394.94 88888.00 2024-03-28 09:38:26.909 088 16724.25 676.83 50395.00 88888.00 2024-03-28 09:38:27.409 088 16724.23 676.87 50395.00 88888.00 2024-03-28 09:38:27.909 088 16724.32 676.83 50395.04 88888.00 2024-03-28 09:38:28.409 088 16724.37 676.80 50395.00 88888.00 2024-03-28 09:38:28.910 088 16724.41 676.78 50394.98 88888.00 2024-03-28 09:38:29.410 088 16724.46 676.78 50395.04 88888.00 2024-03-28 09:38:29.910 088 16724.52 676.77 50395.14 88888.00 2024-03-28 09:38:30.410 088 16724.57 676.79 50395.09 88888.00 2024-03-28 09:38:30.910 088 16724.57 676.81 50395.06 88888.00 2024-03-28 09:38:31.410 088 16724.56 676.72 50395.07 88888.00 2024-03-28 09:38:31.910 088 16724.59 676.71 50395.09 88888.00 2024-03-28 09:38:32.410 088 16724.64 676.67 50395.06 88888.00 2024-03-28 09:38:32.910 088 16724.66 676.69 50395.09 88888.00 2024-03-28 09:38:33.410 088 16724.60 676.66 50395.09 88888.00 2024-03-28 09:38:33.910 088 16724.63 676.64 50395.06 88888.00 2024-03-28 09:38:34.410 088 16724.68 676.65 50395.06 88888.00 2024-03-28 09:38:34.910 088 16724.69 676.61 50395.10 88888.00 2024-03-28 09:38:35.410 088 16724.75 676.61 50395.07 88888.00 2024-03-28 09:38:35.910 088 16724.77 676.64 50395.06 88888.00 2024-03-28 09:38:36.410 088 16724.81 676.64 50395.12 88888.00 2024-03-28 09:38:36.910 088 16724.78 676.62 50395.10 88888.00 2024-03-28 09:38:37.410 088 16724.77 676.63 50395.05 88888.00 2024-03-28 09:38:37.910 088 16724.76 676.62 50395.09 88888.00 2024-03-28 09:38:38.410 088 16724.74 676.58 50395.06 88888.00 2024-03-28 09:38:38.910 088 16724.77 676.55 50395.07 88888.00 2024-03-28 09:38:39.410 088 16724.78 676.52 50395.10 88888.00 2024-03-28 09:38:39.910 088 16724.76 676.49 50395.03 88888.00 2024-03-28 09:38:40.410 088 16724.77 676.54 50395.02 88888.00 2024-03-28 09:38:40.910 088 16724.76 676.49 50395.05 88888.00 2024-03-28 09:38:41.410 088 16724.74 676.47 50395.04 88888.00 2024-03-28 09:38:41.910 088 16724.77 676.47 50395.03 88888.00 2024-03-28 09:38:42.410 088 16724.80 676.46 50395.01 88888.00 2024-03-28 09:38:42.910 088 16724.75 676.43 50394.97 88888.00 2024-03-28 09:38:43.410 088 16724.67 676.44 50395.01 88888.00 2024-03-28 09:38:43.910 088 16724.68 676.45 50395.04 88888.00 2024-03-28 09:38:44.410 088 16724.68 676.44 50395.09 88888.00 2024-03-28 09:38:44.910 088 16724.71 676.40 50395.09 88888.00 2024-03-28 09:38:45.410 088 16724.73 676.48 50395.05 88888.00 2024-03-28 09:38:45.910 088 16724.75 676.48 50395.00 88888.00 2024-03-28 09:38:46.410 088 16724.74 676.43 50394.94 88888.00 2024-03-28 09:38:46.910 088 16724.76 676.37 50394.96 88888.00 2024-03-28 09:38:47.410 088 16724.76 676.39 50394.97 88888.00 2024-03-28 09:38:47.910 088 16724.77 676.41 50394.97 88888.00 2024-03-28 09:38:48.410 088 16724.77 676.38 50394.97 88888.00 2024-03-28 09:38:48.910 088 16724.81 676.39 50394.98 88888.00 2024-03-28 09:38:49.410 088 16724.78 676.40 50394.96 88888.00 2024-03-28 09:38:49.910 088 16724.80 676.37 50395.03 88888.00 2024-03-28 09:38:50.410 088 16724.85 676.38 50395.06 88888.00 2024-03-28 09:38:50.910 088 16724.86 676.38 50395.01 88888.00 2024-03-28 09:38:51.910 088 16724.87 676.39 50395.03 88888.00 2024-03-28 09:38:52.410 088 16724.89 676.39 50395.01 88888.00 2024-03-28 09:38:52.910 088 16724.91 676.32 50395.06 88888.00 2024-03-28 09:38:53.410 088 16724.93 676.30 50395.03 88888.00 2024-03-28 09:38:53.910 088 16724.95 676.32 50395.04 88888.00 2024-03-28 09:38:54.410 088 16725.03 676.34 50395.05 88888.00 2024-03-28 09:38:54.910 088 16725.06 676.32 50395.03 88888.00 2024-03-28 09:38:55.410 088 16725.06 676.32 50395.05 88888.00 2024-03-28 09:38:55.910 088 16725.04 676.25 50395.11 88888.00 2024-03-28 09:38:56.410 088 16725.06 676.21 50395.09 88888.00 2024-03-28 09:38:56.911 088 16725.07 676.20 50395.06 88888.00 2024-03-28 09:38:57.411 088 16725.04 676.18 50395.06 88888.00 2024-03-28 09:38:57.911 088 16725.02 676.20 50395.05 88888.00 2024-03-28 09:38:58.411 088 16725.03 676.17 50395.11 88888.00 2024-03-28 09:38:58.911 088 16724.99 676.17 50395.12 88888.00 2024-03-28 09:38:59.411 088 16724.96 676.19 50395.10 88888.00 2024-03-28 09:38:59.911 088 16724.95 676.20 50395.11 88888.00 2024-03-28 09:39:00.411 088 16724.95 676.13 50395.10 88888.00 2024-03-28 09:39:00.911 088 16724.93 676.13 50395.05 88888.00 2024-03-28 09:39:01.411 088 16724.94 676.12 50395.02 88888.00 2024-03-28 09:39:01.911 088 16724.99 676.10 50395.02 88888.00 2024-03-28 09:39:02.411 088 16724.98 676.12 50395.05 88888.00 2024-03-28 09:39:02.911 088 16724.89 676.09 50395.11 88888.00 2024-03-28 09:39:03.411 088 16724.87 676.09 50395.13 88888.00 2024-03-28 09:39:03.911 088 16724.85 676.12 50395.06 88888.00 2024-03-28 09:39:04.411 088 16724.84 676.09 50395.01 88888.00 2024-03-28 09:39:04.911 088 16724.81 676.12 50394.96 88888.00 2024-03-28 09:39:05.411 088 16724.74 676.10 50394.90 88888.00 2024-03-28 09:39:05.911 088 16724.71 676.01 50394.95 88888.00 2024-03-28 09:39:06.411 088 16724.69 676.02 50394.95 88888.00 2024-03-28 09:39:06.911 088 16724.69 676.08 50394.90 88888.00 2024-03-28 09:39:07.411 088 16724.72 676.09 50394.93 88888.00 2024-03-28 09:39:07.911 088 16724.73 676.10 50394.94 88888.00 2024-03-28 09:39:08.411 088 16724.69 676.10 50394.90 88888.00 2024-03-28 09:39:08.911 088 16724.68 676.08 50394.86 88888.00 2024-03-28 09:39:09.411 088 16724.68 676.08 50394.86 88888.00 2024-03-28 09:39:09.911 088 16724.65 676.06 50394.92 88888.00 2024-03-28 09:39:10.411 088 16724.62 676.13 50394.96 88888.00 2024-03-28 09:39:10.911 088 16724.60 676.15 50394.97 88888.00 2024-03-28 09:39:11.411 088 16724.59 676.15 50394.96 88888.00 2024-03-28 09:39:11.911 088 16724.58 676.18 50394.96 88888.00 2024-03-28 09:39:12.411 088 16724.62 676.25 50394.95 88888.00 2024-03-28 09:39:12.911 088 16724.59 676.25 50395.01 88888.00 2024-03-28 09:39:13.411 088 16724.55 676.19 50395.13 88888.00 2024-03-28 09:39:13.911 088 16724.48 676.19 50395.09 88888.00 2024-03-28 09:39:14.411 088 16724.49 676.26 50395.05 88888.00 2024-03-28 09:39:14.911 088 16724.54 676.35 50395.05 88888.00 2024-03-28 09:39:15.411 088 16724.52 676.37 50395.09 88888.00 2024-03-28 09:39:15.911 088 16724.54 676.34 50395.06 88888.00 2024-03-28 09:39:16.411 088 16724.56 676.34 50395.04 88888.00 2024-03-28 09:39:16.911 088 16724.56 676.36 50395.05 88888.00 2024-03-28 09:39:17.411 088 16724.54 676.39 50395.07 88888.00 2024-03-28 09:39:17.911 088 16724.57 676.41 50395.02 88888.00 2024-03-28 09:39:18.411 088 16724.58 676.43 50395.03 88888.00 2024-03-28 09:39:18.911 088 16724.59 676.40 50395.07 88888.00 2024-03-28 09:39:19.411 088 16724.59 676.37 50395.07 88888.00 2024-03-28 09:39:19.911 088 16724.58 676.34 50395.06 88888.00 2024-03-28 09:39:20.411 088 16724.52 676.34 50395.02 88888.00 2024-03-28 09:39:20.911 088 16724.51 676.38 50395.02 88888.00 2024-03-28 09:39:21.411 088 16724.52 676.38 50395.11 88888.00 2024-03-28 09:39:21.912 088 16724.55 676.34 50395.06 88888.00 2024-03-28 09:39:22.412 088 16724.55 676.32 50395.03 88888.00 2024-03-28 09:39:22.912 088 16724.52 676.28 50395.04 88888.00 2024-03-28 09:39:23.412 088 16724.58 676.25 50395.09 88888.00 2024-03-28 09:39:23.912 088 16724.58 676.30 50395.07 88888.00 2024-03-28 09:39:24.412 088 16724.56 676.35 50395.05 88888.00 2024-03-28 09:39:25.412 088 16724.57 676.31 50395.04 88888.00 2024-03-28 09:39:25.912 088 16724.58 676.29 50395.11 88888.00 2024-03-28 09:39:26.412 088 16724.59 676.25 50395.14 88888.00 2024-03-28 09:39:26.912 088 16724.57 676.23 50395.09 88888.00 2024-03-28 09:39:27.412 088 16724.54 676.21 50395.05 88888.00 2024-03-28 09:39:27.912 088 16724.54 676.26 50395.06 88888.00 2024-03-28 09:39:28.412 088 16724.56 676.26 50395.09 88888.00 2024-03-28 09:39:28.912 088 16724.57 676.21 50395.07 88888.00 2024-03-28 09:39:29.412 088 16724.60 676.28 50395.06 88888.00 2024-03-28 09:39:29.912 088 16724.63 676.27 50395.05 88888.00 2024-03-28 09:39:30.412 088 16724.59 676.25 50395.03 88888.00 2024-03-28 09:39:30.912 088 16724.59 676.28 50395.02 88888.00 2024-03-28 09:39:31.412 088 16724.62 676.26 50395.04 88888.00 2024-03-28 09:39:31.912 088 16724.65 676.21 50395.06 88888.00 2024-03-28 09:39:32.412 088 16724.65 676.22 50395.06 88888.00 2024-03-28 09:39:32.912 088 16724.63 676.23 50394.98 88888.00 2024-03-28 09:39:33.412 088 16724.60 676.21 50394.96 88888.00 2024-03-28 09:39:33.912 088 16724.56 676.19 50395.03 88888.00 2024-03-28 09:39:34.412 088 16724.55 676.20 50395.01 88888.00 2024-03-28 09:39:35.412 088 16724.55 676.18 50394.94 88888.00 2024-03-28 09:39:35.912 088 16724.57 676.18 50394.94 88888.00 2024-03-28 09:39:36.412 088 16724.59 676.19 50394.95 88888.00 2024-03-28 09:39:36.912 088 16724.56 676.17 50394.96 88888.00 2024-03-28 09:39:37.412 088 16724.57 676.15 50395.01 88888.00 2024-03-28 09:39:37.912 088 16724.60 676.21 50395.05 88888.00 2024-03-28 09:39:38.412 088 16724.57 676.20 50395.05 88888.00 2024-03-28 09:39:38.912 088 16724.56 676.19 50395.11 88888.00 2024-03-28 09:39:39.412 088 16724.52 676.14 50395.09 88888.00 2024-03-28 09:39:39.912 088 16724.54 676.09 50395.01 88888.00 2024-03-28 09:39:40.412 088 16724.49 676.13 50395.00 88888.00 2024-03-28 09:39:40.912 088 16724.50 676.12 50395.04 88888.00 2024-03-28 09:39:41.412 088 16724.54 676.12 50395.03 88888.00 2024-03-28 09:39:41.912 088 16724.52 676.05 50395.02 88888.00 2024-03-28 09:39:42.412 088 16724.47 676.11 50394.97 88888.00 2024-03-28 09:39:42.912 088 16724.41 676.12 50394.96 88888.00 2024-03-28 09:39:43.412 088 16724.42 676.11 50394.98 88888.00 2024-03-28 09:39:43.912 088 16724.42 676.10 50395.07 88888.00 2024-03-28 09:39:44.412 088 16724.46 676.10 50395.06 88888.00 2024-03-28 09:39:44.912 088 16724.48 676.17 50395.02 88888.00 2024-03-28 09:39:45.412 088 16724.46 676.22 50395.02 88888.00 2024-03-28 09:39:45.912 088 16724.45 676.25 50395.05 88888.00 2024-03-28 09:39:46.412 088 16724.41 676.19 50395.07 88888.00 2024-03-28 09:39:46.912 088 16724.40 676.22 50395.12 88888.00 2024-03-28 09:39:47.412 088 16724.40 676.22 50395.09 88888.00 2024-03-28 09:39:47.912 088 16724.38 676.22 50395.09 88888.00 2024-03-28 09:39:48.412 088 16724.37 676.25 50395.11 88888.00 2024-03-28 09:39:48.912 088 16724.36 676.25 50395.09 88888.00 2024-03-28 09:39:49.412 088 16724.34 676.21 50395.11 88888.00 2024-03-28 09:39:49.912 088 16724.37 676.22 50395.09 88888.00 2024-03-28 09:39:50.413 088 16724.39 676.23 50395.07 88888.00 2024-03-28 09:39:50.913 088 16724.39 676.25 50395.09 88888.00 2024-03-28 09:39:51.413 088 16724.39 676.29 50395.09 88888.00 2024-03-28 09:39:51.913 088 16724.36 676.34 50395.10 88888.00 2024-03-28 09:39:52.413 088 16724.39 676.35 50395.06 88888.00 2024-03-28 09:39:52.913 088 16724.39 676.28 50395.06 88888.00 2024-03-28 09:39:53.413 088 16724.45 676.29 50394.97 88888.00 2024-03-28 09:39:53.913 088 16724.47 676.28 50394.97 88888.00 2024-03-28 09:39:54.413 088 16724.46 676.28 50395.03 88888.00 2024-03-28 09:39:54.913 088 16724.46 676.21 50395.05 88888.00 2024-03-28 09:39:55.413 088 16724.50 676.18 50395.05 88888.00 2024-03-28 09:39:55.913 088 16724.50 676.22 50395.05 88888.00 2024-03-28 09:39:56.413 088 16724.50 676.23 50395.02 88888.00 2024-03-28 09:39:56.913 088 16724.51 676.26 50394.98 88888.00 2024-03-28 09:39:57.413 088 16724.52 676.30 50395.04 88888.00 2024-03-28 09:39:57.913 088 16724.54 676.31 50395.09 88888.00 2024-03-28 09:39:58.413 088 16724.57 676.28 50395.09 88888.00 2024-03-28 09:39:58.913 088 16724.58 676.28 50395.11 88888.00 2024-03-28 09:39:59.413 088 16724.60 676.26 50395.09 88888.00 2024-03-28 09:39:59.913 088 16724.65 676.22 50395.12 88888.00 2024-03-28 09:40:00.413 088 16724.66 676.17 50395.15 88888.00 2024-03-28 09:40:00.913 088 16724.56 676.15 50395.13 88888.00 2024-03-28 09:40:01.413 088 16724.56 676.15 50395.01 88888.00 2024-03-28 09:40:01.913 088 16724.59 676.21 50395.04 88888.00 2024-03-28 09:40:02.413 088 16724.57 676.21 50395.09 88888.00 2024-03-28 09:40:02.913 088 16724.55 676.21 50395.10 88888.00 2024-03-28 09:40:03.413 088 16724.55 676.19 50395.06 88888.00 2024-03-28 09:40:03.913 088 16724.54 676.19 50395.06 88888.00 2024-03-28 09:40:04.413 088 16724.51 676.21 50395.01 88888.00 2024-03-28 09:40:05.413 088 16724.43 676.21 50394.98 88888.00 2024-03-28 09:40:05.913 088 16724.37 676.18 50394.93 88888.00 2024-03-28 09:40:06.413 088 16724.38 676.21 50394.87 88888.00 2024-03-28 09:40:06.913 088 16724.36 676.22 50394.87 88888.00 2024-03-28 09:40:07.413 088 16724.34 676.25 50394.92 88888.00 2024-03-28 09:40:07.913 088 16724.34 676.23 50394.88 88888.00 2024-03-28 09:40:08.413 088 16724.30 676.25 50394.88 88888.00 2024-03-28 09:40:08.913 088 16724.27 676.29 50394.91 88888.00 2024-03-28 09:40:09.413 088 16724.23 676.29 50394.88 88888.00 2024-03-28 09:40:09.913 088 16724.14 676.28 50394.84 88888.00 2024-03-28 09:40:10.413 088 16724.12 676.35 50394.86 88888.00 2024-03-28 09:40:10.913 088 16724.08 676.39 50394.93 88888.00 2024-03-28 09:40:11.413 088 16724.06 676.40 50394.92 88888.00 2024-03-28 09:40:11.913 088 16724.04 676.43 50394.92 88888.00 2024-03-28 09:40:12.413 088 16724.02 676.45 50394.91 88888.00 2024-03-28 09:40:12.913 088 16724.03 676.43 50394.86 88888.00 2024-03-28 09:40:13.413 088 16724.05 676.46 50394.88 88888.00 2024-03-28 09:40:13.913 088 16724.03 676.53 50394.93 88888.00 2024-03-28 09:40:14.413 088 16724.01 676.53 50394.97 88888.00 2024-03-28 09:40:14.913 088 16724.04 676.49 50394.92 88888.00 2024-03-28 09:40:15.413 088 16724.05 676.53 50394.88 88888.00 2024-03-28 09:40:15.913 088 16724.06 676.58 50394.88 88888.00 2024-03-28 09:40:16.413 088 16724.07 676.69 50394.87 88888.00 2024-03-28 09:40:16.913 088 16724.05 676.70 50394.95 88888.00 2024-03-28 09:40:17.404 088 16724.06 676.67 50394.95 88888.00 2024-03-28 09:40:17.904 088 16724.04 676.67 50394.98 88888.00 2024-03-28 09:40:18.404 088 16724.08 676.64 50395.00 88888.00 2024-03-28 09:40:18.904 088 16724.08 676.64 50394.96 88888.00 2024-03-28 09:40:19.404 088 16724.08 676.66 50394.98 88888.00 2024-03-28 09:40:19.904 088 16724.10 676.62 50394.94 88888.00 2024-03-28 09:40:20.404 088 16724.10 676.55 50395.00 88888.00 2024-03-28 09:40:20.904 088 16724.11 676.61 50394.98 88888.00 2024-03-28 09:40:21.404 088 16724.16 676.65 50395.07 88888.00 2024-03-28 09:40:21.904 088 16724.19 676.61 50395.06 88888.00 2024-03-28 09:40:22.404 088 16724.21 676.51 50395.07 88888.00 2024-03-28 09:40:22.904 088 16724.21 676.53 50395.14 88888.00 2024-03-28 09:40:23.404 088 16724.25 676.51 50395.10 88888.00 2024-03-28 09:40:23.904 088 16724.31 676.54 50395.01 88888.00 2024-03-28 09:40:24.404 088 16724.31 676.57 50395.05 88888.00 2024-03-28 09:40:25.404 088 16724.34 676.45 50395.02 88888.00 2024-03-28 09:40:25.904 088 16724.38 676.48 50395.04 88888.00 2024-03-28 09:40:26.404 088 16724.37 676.54 50395.09 88888.00 2024-03-28 09:40:26.904 088 16724.39 676.49 50395.12 88888.00 2024-03-28 09:40:27.404 088 16724.38 676.46 50395.06 88888.00 2024-03-28 09:40:27.904 088 16724.40 676.45 50395.07 88888.00 2024-03-28 09:40:28.404 088 16724.39 676.45 50395.02 88888.00 2024-03-28 09:40:28.904 088 16724.38 676.47 50394.96 88888.00 2024-03-28 09:40:29.404 088 16724.40 676.49 50394.93 88888.00 2024-03-28 09:40:29.904 088 16724.37 676.51 50394.94 88888.00 2024-03-28 09:40:30.404 088 16724.36 676.48 50394.97 88888.00 2024-03-28 09:40:30.904 088 16724.37 676.48 50395.02 88888.00 2024-03-28 09:40:31.404 088 16724.37 676.49 50395.02 88888.00 2024-03-28 09:40:31.904 088 16724.37 676.46 50394.98 88888.00 2024-03-28 09:40:32.404 088 16724.34 676.48 50394.97 88888.00 2024-03-28 09:40:32.904 088 16724.38 676.48 50395.00 88888.00 2024-03-28 09:40:33.404 088 16724.37 676.49 50394.98 88888.00 2024-03-28 09:40:33.904 088 16724.34 676.49 50395.04 88888.00 2024-03-28 09:40:34.404 088 16724.36 676.52 50395.03 88888.00 2024-03-28 09:40:34.904 088 16724.39 676.52 50395.00 88888.00 2024-03-28 09:40:35.404 088 16724.43 676.54 50395.03 88888.00 2024-03-28 09:40:35.904 088 16724.46 676.55 50395.03 88888.00 2024-03-28 09:40:36.404 088 16724.42 676.52 50395.03 88888.00 2024-03-28 09:40:36.904 088 16724.45 676.48 50395.10 88888.00 2024-03-28 09:40:37.404 088 16724.49 676.48 50395.12 88888.00 2024-03-28 09:40:37.904 088 16724.56 676.47 50395.12 88888.00 2024-03-28 09:40:38.404 088 16724.60 676.48 50395.06 88888.00 2024-03-28 09:40:38.904 088 16724.63 676.44 50395.03 88888.00 2024-03-28 09:40:39.404 088 16724.65 676.40 50395.06 88888.00 2024-03-28 09:40:39.904 088 16724.65 676.44 50395.06 88888.00 2024-03-28 09:40:40.404 088 16724.69 676.48 50395.01 88888.00 2024-03-28 09:40:40.904 088 16724.75 676.47 50395.03 88888.00 2024-03-28 09:40:41.404 088 16724.82 676.41 50395.06 88888.00 2024-03-28 09:40:41.904 088 16724.82 676.40 50395.07 88888.00 2024-03-28 09:40:42.404 088 16724.86 676.36 50395.16 88888.00 2024-03-28 09:40:42.904 088 16724.90 676.34 50395.12 88888.00 2024-03-28 09:40:43.404 088 16724.92 676.31 50395.02 88888.00 2024-03-28 09:40:43.904 088 16724.95 676.29 50394.97 88888.00 2024-03-28 09:40:44.404 088 16725.00 676.27 50395.01 88888.00 2024-03-28 09:40:44.904 088 16725.03 676.26 50395.06 88888.00 2024-03-28 09:40:45.405 088 16725.02 676.18 50395.01 88888.00 2024-03-28 09:40:45.905 088 16725.09 676.12 50395.02 88888.00 2024-03-28 09:40:46.405 088 16725.12 676.14 50395.01 88888.00 2024-03-28 09:40:46.905 088 16725.15 676.15 50395.00 88888.00 2024-03-28 09:40:47.405 088 16725.20 676.14 50395.00 88888.00 2024-03-28 09:40:47.905 088 16725.21 676.10 50394.98 88888.00 2024-03-28 09:40:48.405 088 16725.22 676.06 50394.93 88888.00 2024-03-28 09:40:48.905 088 16725.24 676.08 50394.92 88888.00 2024-03-28 09:40:49.405 088 16725.20 676.04 50394.90 88888.00 2024-03-28 09:40:49.905 088 16725.19 675.96 50394.94 88888.00 2024-03-28 09:40:50.405 088 16725.22 675.92 50394.93 88888.00 2024-03-28 09:40:50.905 088 16725.24 675.90 50394.94 88888.00 2024-03-28 09:40:51.405 088 16725.18 675.86 50394.88 88888.00 2024-03-28 09:40:51.905 088 16725.18 675.87 50394.84 88888.00 2024-03-28 09:40:52.405 088 16725.16 675.86 50394.85 88888.00 2024-03-28 09:40:52.905 088 16725.12 675.84 50394.81 88888.00 2024-03-28 09:40:53.405 088 16725.10 675.77 50394.79 88888.00 2024-03-28 09:40:53.905 088 16725.02 675.71 50394.83 88888.00 2024-03-28 09:40:54.405 088 16725.03 675.67 50394.82 88888.00 2024-03-28 09:40:54.905 088 16725.10 675.68 50394.87 88888.00 2024-03-28 09:40:55.405 088 16725.06 675.64 50394.92 88888.00 2024-03-28 09:40:55.905 088 16725.03 675.58 50394.90 88888.00 2024-03-28 09:40:56.405 088 16725.01 675.57 50394.84 88888.00 2024-03-28 09:40:56.905 088 16724.94 675.50 50394.76 88888.00 2024-03-28 09:40:57.405 088 16724.91 675.49 50394.83 88888.00 2024-03-28 09:40:57.905 088 16724.84 675.53 50394.87 88888.00 2024-03-28 09:40:58.405 088 16724.77 675.53 50394.83 88888.00 2024-03-28 09:40:58.905 088 16724.77 675.49 50394.83 88888.00 2024-03-28 09:40:59.405 088 16724.71 675.50 50394.79 88888.00 2024-03-28 09:40:59.905 088 16724.69 675.54 50394.77 88888.00 2024-03-28 09:41:00.405 088 16724.69 675.58 50394.82 88888.00 2024-03-28 09:41:00.905 088 16724.66 675.53 50394.76 88888.00 2024-03-28 09:41:01.405 088 16724.64 675.58 50394.74 88888.00 2024-03-28 09:41:01.905 088 16724.62 675.56 50394.82 88888.00 2024-03-28 09:41:02.405 088 16724.57 675.52 50394.83 88888.00 2024-03-28 09:41:02.905 088 16724.57 675.51 50394.77 88888.00 2024-03-28 09:41:03.405 088 16724.56 675.53 50394.75 88888.00 2024-03-28 09:41:03.905 088 16724.54 675.48 50394.77 88888.00 2024-03-28 09:41:04.405 088 16724.56 675.51 50394.77 88888.00 2024-03-28 09:41:04.905 088 16724.49 675.59 50394.82 88888.00 2024-03-28 09:41:05.405 088 16724.43 675.62 50394.79 88888.00 2024-03-28 09:41:05.905 088 16724.45 675.65 50394.77 88888.00 2024-03-28 09:41:06.905 088 16724.46 675.62 50394.84 88888.00 2024-03-28 09:41:07.405 088 16724.42 675.66 50394.78 88888.00 2024-03-28 09:41:07.905 088 16724.41 675.68 50394.77 88888.00 2024-03-28 09:41:08.405 088 16724.39 675.64 50394.81 88888.00 2024-03-28 09:41:08.905 088 16724.36 675.65 50394.72 88888.00 2024-03-28 09:41:09.405 088 16724.33 675.69 50394.70 88888.00 2024-03-28 09:41:09.905 088 16724.31 675.69 50394.77 88888.00 2024-03-28 09:41:10.405 088 16724.29 675.74 50394.82 88888.00 2024-03-28 09:41:10.905 088 16724.29 675.71 50394.78 88888.00 2024-03-28 09:41:11.405 088 16724.30 675.71 50394.75 88888.00 2024-03-28 09:41:11.905 088 16724.25 675.78 50394.81 88888.00 2024-03-28 09:41:12.405 088 16724.25 675.86 50394.83 88888.00 2024-03-28 09:41:12.905 088 16724.23 675.88 50394.77 88888.00 2024-03-28 09:41:13.405 088 16724.19 675.90 50394.75 88888.00 2024-03-28 09:41:13.905 088 16724.15 675.88 50394.77 88888.00 2024-03-28 09:41:14.405 088 16724.13 675.92 50394.76 88888.00 2024-03-28 09:41:14.905 088 16724.14 675.87 50394.78 88888.00 2024-03-28 09:41:15.405 088 16724.12 675.91 50394.75 88888.00 2024-03-28 09:41:15.905 088 16724.06 675.91 50394.74 88888.00 2024-03-28 09:41:16.405 088 16724.05 675.94 50394.75 88888.00 2024-03-28 09:41:16.906 088 16724.01 675.97 50394.75 88888.00 2024-03-28 09:41:17.406 088 16723.96 676.02 50394.78 88888.00 2024-03-28 09:41:17.906 088 16723.95 676.02 50394.79 88888.00 2024-03-28 09:41:18.406 088 16723.92 675.99 50394.76 88888.00 2024-03-28 09:41:18.906 088 16723.92 676.00 50394.77 88888.00 2024-03-28 09:41:19.406 088 16723.92 676.03 50394.76 88888.00 2024-03-28 09:41:19.906 088 16723.90 676.05 50394.77 88888.00 2024-03-28 09:41:20.406 088 16723.86 676.06 50394.79 88888.00 2024-03-28 09:41:20.906 088 16723.87 676.09 50394.78 88888.00 2024-03-28 09:41:21.406 088 16723.87 676.12 50394.79 88888.00 2024-03-28 09:41:21.906 088 16723.88 676.13 50394.75 88888.00 2024-03-28 09:41:22.406 088 16723.81 676.14 50394.79 88888.00 2024-03-28 09:41:22.906 088 16723.85 676.17 50394.81 88888.00 2024-03-28 09:41:23.406 088 16723.85 676.18 50394.81 88888.00 2024-03-28 09:41:23.906 088 16723.79 676.23 50394.81 88888.00 2024-03-28 09:41:24.906 088 16723.84 676.30 50394.78 88888.00 2024-03-28 09:41:25.406 088 16723.87 676.32 50394.77 88888.00 2024-03-28 09:41:25.906 088 16723.86 676.39 50394.76 88888.00 2024-03-28 09:41:26.406 088 16723.89 676.39 50394.77 88888.00 2024-03-28 09:41:26.906 088 16723.85 676.39 50394.79 88888.00 2024-03-28 09:41:27.406 088 16723.83 676.51 50394.78 88888.00 2024-03-28 09:41:27.906 088 16723.89 676.55 50394.78 88888.00 2024-03-28 09:41:28.406 088 16723.93 676.52 50394.75 88888.00 2024-03-28 09:41:28.906 088 16723.95 676.52 50394.73 88888.00 2024-03-28 09:41:29.406 088 16723.96 676.57 50394.73 88888.00 2024-03-28 09:41:29.906 088 16723.98 676.57 50394.79 88888.00 2024-03-28 09:41:30.406 088 16723.99 676.58 50394.81 88888.00 2024-03-28 09:41:30.906 088 16724.03 676.62 50394.81 88888.00 2024-03-28 09:41:31.406 088 16724.06 676.62 50394.85 88888.00 2024-03-28 09:41:31.906 088 16724.10 676.62 50394.75 88888.00 2024-03-28 09:41:32.406 088 16724.14 676.61 50394.74 88888.00 2024-03-28 09:41:32.906 088 16724.15 676.62 50394.75 88888.00 2024-03-28 09:41:33.406 088 16724.22 676.62 50394.76 88888.00 2024-03-28 09:41:33.906 088 16724.27 676.61 50394.79 88888.00 2024-03-28 09:41:34.406 088 16724.36 676.61 50394.82 88888.00 2024-03-28 09:41:34.906 088 16724.39 676.57 50394.82 88888.00 2024-03-28 09:41:35.406 088 16724.43 676.58 50394.85 88888.00 2024-03-28 09:41:35.906 088 16724.47 676.55 50394.91 88888.00 2024-03-28 09:41:36.406 088 16724.56 676.56 50394.86 88888.00 2024-03-28 09:41:36.906 088 16724.60 676.55 50394.87 88888.00 2024-03-28 09:41:37.406 088 16724.63 676.54 50394.88 88888.00 2024-03-28 09:41:37.906 088 16724.67 676.53 50394.87 88888.00 2024-03-28 09:41:38.406 088 16724.72 676.52 50394.87 88888.00 2024-03-28 09:41:38.906 088 16724.74 676.55 50394.88 88888.00 2024-03-28 09:41:39.406 088 16724.77 676.53 50394.94 88888.00 2024-03-28 09:41:39.906 088 16724.82 676.53 50394.92 88888.00 2024-03-28 09:41:40.406 088 16724.82 676.51 50394.86 88888.00 2024-03-28 09:41:40.906 088 16724.85 676.44 50394.92 88888.00 2024-03-28 09:41:41.406 088 16724.87 676.39 50394.93 88888.00 2024-03-28 09:41:41.906 088 16724.93 676.40 50394.82 88888.00 2024-03-28 09:41:42.406 088 16724.95 676.35 50394.76 88888.00 2024-03-28 09:41:42.906 088 16724.98 676.34 50394.83 88888.00 2024-03-28 09:41:43.406 088 16725.04 676.34 50394.86 88888.00 2024-03-28 09:41:43.906 088 16725.03 676.31 50394.83 88888.00 2024-03-28 09:41:44.406 088 16725.04 676.34 50394.82 88888.00 2024-03-28 09:41:44.907 088 16725.02 676.25 50394.85 88888.00 2024-03-28 09:41:45.407 088 16725.00 676.23 50394.85 88888.00 2024-03-28 09:41:45.907 088 16725.01 676.15 50394.81 88888.00 2024-03-28 09:41:46.407 088 16725.04 676.17 50394.78 88888.00 2024-03-28 09:41:46.907 088 16725.00 676.15 50394.73 88888.00 2024-03-28 09:41:47.407 088 16724.99 676.10 50394.72 88888.00 2024-03-28 09:41:47.907 088 16725.01 676.14 50394.68 88888.00 2024-03-28 09:41:48.407 088 16725.04 676.17 50394.68 88888.00 2024-03-28 09:41:48.907 088 16724.95 676.12 50394.64 88888.00 2024-03-28 09:41:49.407 088 16724.89 676.09 50394.63 88888.00 2024-03-28 09:41:49.907 088 16724.94 676.01 50394.63 88888.00 2024-03-28 09:41:50.407 088 16724.93 676.01 50394.61 88888.00 2024-03-28 09:41:50.907 088 16724.92 676.00 50394.58 88888.00 2024-03-28 09:41:51.407 088 16724.85 675.96 50394.56 88888.00 2024-03-28 09:41:51.907 088 16724.83 675.93 50394.60 88888.00 2024-03-28 09:41:52.407 088 16724.81 675.96 50394.64 88888.00 2024-03-28 09:41:52.907 088 16724.78 675.97 50394.60 88888.00 2024-03-28 09:41:53.407 088 16724.74 675.93 50394.52 88888.00 2024-03-28 09:41:53.907 088 16724.69 675.94 50394.55 88888.00 2024-03-28 09:41:54.407 088 16724.69 675.97 50394.48 88888.00 2024-03-28 09:41:54.907 088 16724.68 676.00 50394.52 88888.00 2024-03-28 09:41:55.407 088 16724.69 675.99 50394.61 88888.00 2024-03-28 09:41:55.907 088 16724.71 675.97 50394.65 88888.00 2024-03-28 09:41:56.407 088 16724.69 675.92 50394.67 88888.00 2024-03-28 09:41:56.907 088 16724.59 675.88 50394.69 88888.00 2024-03-28 09:41:57.407 088 16724.60 675.93 50394.68 88888.00 2024-03-28 09:41:57.907 088 16724.60 675.91 50394.68 88888.00 2024-03-28 09:41:58.407 088 16724.57 675.93 50394.70 88888.00 2024-03-28 09:41:58.907 088 16724.50 675.97 50394.72 88888.00 2024-03-28 09:41:59.407 088 16724.45 676.00 50394.67 88888.00 2024-03-28 09:41:59.907 088 16724.48 676.00 50394.66 88888.00 2024-03-28 09:42:00.407 088 16724.49 675.94 50394.66 88888.00 2024-03-28 09:42:00.907 088 16724.47 675.97 50394.67 88888.00 2024-03-28 09:42:01.407 088 16724.45 676.03 50394.64 88888.00 2024-03-28 09:42:01.907 088 16724.47 676.03 50394.63 88888.00 2024-03-28 09:42:02.407 088 16724.52 676.02 50394.64 88888.00 2024-03-28 09:42:02.907 088 16724.56 676.02 50394.65 88888.00 2024-03-28 09:42:03.407 088 16724.56 676.02 50394.63 88888.00 2024-03-28 09:42:03.907 088 16724.64 676.01 50394.61 88888.00 2024-03-28 09:42:04.407 088 16724.65 676.04 50394.60 88888.00 2024-03-28 09:42:04.907 088 16724.71 676.02 50394.60 88888.00 2024-03-28 09:42:05.407 088 16724.68 676.01 50394.59 88888.00 2024-03-28 09:42:05.907 088 16724.64 675.99 50394.56 88888.00 2024-03-28 09:42:06.407 088 16724.62 675.95 50394.58 88888.00 2024-03-28 09:42:06.907 088 16724.64 675.99 50394.60 88888.00 2024-03-28 09:42:07.407 088 16724.66 676.01 50394.57 88888.00 2024-03-28 09:42:08.407 088 16724.75 675.83 50394.60 88888.00 2024-03-28 09:42:08.907 088 16724.83 675.87 50394.59 88888.00 2024-03-28 09:42:09.407 088 16724.89 675.87 50394.57 88888.00 2024-03-28 09:42:09.907 088 16724.86 675.87 50394.63 88888.00 2024-03-28 09:42:10.407 088 16724.92 675.90 50394.64 88888.00 2024-03-28 09:42:10.907 088 16724.96 675.94 50394.67 88888.00 2024-03-28 09:42:11.407 088 16724.98 675.95 50394.61 88888.00 2024-03-28 09:42:11.907 088 16725.00 675.91 50394.60 88888.00 2024-03-28 09:42:12.407 088 16725.02 675.82 50394.60 88888.00 2024-03-28 09:42:12.907 088 16725.06 675.79 50394.64 88888.00 2024-03-28 09:42:13.408 088 16725.06 675.78 50394.69 88888.00 2024-03-28 09:42:13.908 088 16725.03 675.76 50394.64 88888.00 2024-03-28 09:42:14.408 088 16725.03 675.77 50394.61 88888.00 2024-03-28 09:42:14.908 088 16725.04 675.76 50394.64 88888.00 2024-03-28 09:42:15.408 088 16725.01 675.77 50394.69 88888.00 2024-03-28 09:42:15.908 088 16725.04 675.73 50394.72 88888.00 2024-03-28 09:42:16.408 088 16725.09 675.73 50394.72 88888.00 2024-03-28 09:42:16.908 088 16725.09 675.66 50394.75 88888.00 2024-03-28 09:42:17.408 088 16725.10 675.62 50394.70 88888.00 2024-03-28 09:42:18.408 088 16725.18 675.54 50394.69 88888.00 2024-03-28 09:42:18.908 088 16725.21 675.53 50394.66 88888.00 2024-03-28 09:42:19.408 088 16725.18 675.56 50394.67 88888.00 2024-03-28 09:42:19.908 088 16725.17 675.52 50394.55 88888.00 2024-03-28 09:42:20.408 088 16725.17 675.45 50394.55 88888.00 2024-03-28 09:42:20.908 088 16725.18 675.42 50394.55 88888.00 2024-03-28 09:42:21.408 088 16725.10 675.43 50394.59 88888.00 2024-03-28 09:42:21.908 088 16725.10 675.44 50394.59 88888.00 2024-03-28 09:42:22.408 088 16725.11 675.40 50394.54 88888.00 2024-03-28 09:42:22.908 088 16725.12 675.27 50394.51 88888.00 2024-03-28 09:42:23.408 088 16725.09 675.26 50394.54 88888.00 2024-03-28 09:42:23.908 088 16725.03 675.26 50394.57 88888.00 2024-03-28 09:42:24.408 088 16725.04 675.30 50394.59 88888.00 2024-03-28 09:42:24.908 088 16724.94 675.31 50394.60 88888.00 2024-03-28 09:42:25.408 088 16724.85 675.23 50394.57 88888.00 2024-03-28 09:42:25.908 088 16724.90 675.23 50394.50 88888.00 2024-03-28 09:42:26.408 088 16724.90 675.22 50394.52 88888.00 2024-03-28 09:42:26.908 088 16724.85 675.19 50394.54 88888.00 2024-03-28 09:42:27.408 088 16724.80 675.21 50394.51 88888.00 2024-03-28 09:42:27.908 088 16724.68 675.18 50394.50 88888.00 2024-03-28 09:42:28.408 088 16724.65 675.16 50394.48 88888.00 2024-03-28 09:42:28.908 088 16724.68 675.17 50394.46 88888.00 2024-03-28 09:42:29.408 088 16724.68 675.15 50394.48 88888.00 2024-03-28 09:42:29.908 088 16724.60 675.10 50394.48 88888.00 2024-03-28 09:42:30.408 088 16724.54 675.01 50394.40 88888.00 2024-03-28 09:42:30.908 088 16724.40 675.04 50394.40 88888.00 2024-03-28 09:42:31.408 088 16724.31 675.04 50394.41 88888.00 2024-03-28 09:42:31.908 088 16724.25 675.05 50394.40 88888.00 2024-03-28 09:42:32.408 088 16724.23 675.13 50394.43 88888.00 2024-03-28 09:42:32.908 088 16724.23 675.15 50394.47 88888.00 2024-03-28 09:42:33.408 088 16724.22 675.17 50394.46 88888.00 2024-03-28 09:42:33.908 088 16724.21 675.16 50394.46 88888.00 2024-03-28 09:42:34.408 088 16724.12 675.21 50394.46 88888.00 2024-03-28 09:42:34.908 088 16724.04 675.18 50394.50 88888.00 2024-03-28 09:42:35.408 088 16724.04 675.23 50394.49 88888.00 2024-03-28 09:42:35.908 088 16724.01 675.31 50394.42 88888.00 2024-03-28 09:42:36.408 088 16723.96 675.32 50394.49 88888.00 2024-03-28 09:42:36.908 088 16723.90 675.26 50394.54 88888.00 2024-03-28 09:42:37.408 088 16723.77 675.27 50394.63 88888.00 2024-03-28 09:42:37.908 088 16723.69 675.33 50394.56 88888.00 2024-03-28 09:42:38.409 088 16723.71 675.34 50394.52 88888.00 2024-03-28 09:42:38.909 088 16723.71 675.38 50394.51 88888.00 2024-03-28 09:42:39.409 088 16723.72 675.42 50394.51 88888.00 2024-03-28 09:42:39.909 088 16723.74 675.47 50394.51 88888.00 2024-03-28 09:42:40.409 088 16723.70 675.47 50394.55 88888.00 2024-03-28 09:42:40.909 088 16723.67 675.45 50394.49 88888.00 2024-03-28 09:42:41.409 088 16723.69 675.43 50394.51 88888.00 2024-03-28 09:42:41.909 088 16723.72 675.45 50394.54 88888.00 2024-03-28 09:42:42.409 088 16723.72 675.48 50394.61 88888.00 2024-03-28 09:42:42.909 088 16723.67 675.43 50394.65 88888.00 2024-03-28 09:42:43.409 088 16723.62 675.52 50394.64 88888.00 2024-03-28 09:42:43.909 088 16723.63 675.60 50394.61 88888.00 2024-03-28 09:42:44.409 088 16723.62 675.61 50394.58 88888.00 2024-03-28 09:42:44.909 088 16723.61 675.58 50394.57 88888.00 2024-03-28 09:42:45.409 088 16723.60 675.61 50394.61 88888.00 2024-03-28 09:42:45.909 088 16723.65 675.66 50394.61 88888.00 2024-03-28 09:42:46.409 088 16723.68 675.65 50394.63 88888.00 2024-03-28 09:42:46.909 088 16723.65 675.61 50394.69 88888.00 2024-03-28 09:42:47.409 088 16723.74 675.65 50394.70 88888.00 2024-03-28 09:42:47.909 088 16723.75 675.64 50394.67 88888.00 2024-03-28 09:42:48.409 088 16723.77 675.62 50394.61 88888.00 2024-03-28 09:42:48.909 088 16723.77 675.65 50394.58 88888.00 2024-03-28 09:42:49.409 088 16723.69 675.66 50394.63 88888.00 2024-03-28 09:42:49.909 088 16723.74 675.70 50394.67 88888.00 2024-03-28 09:42:50.409 088 16723.84 675.71 50394.65 88888.00 2024-03-28 09:42:50.909 088 16723.86 675.73 50394.64 88888.00 2024-03-28 09:42:51.409 088 16723.81 675.70 50394.63 88888.00 2024-03-28 09:42:51.909 088 16723.77 675.68 50394.65 88888.00 2024-03-28 09:42:52.409 088 16723.77 675.70 50394.68 88888.00 2024-03-28 09:42:52.909 088 16723.75 675.77 50394.63 88888.00 2024-03-28 09:42:53.409 088 16723.74 675.78 50394.63 88888.00 2024-03-28 09:42:53.909 088 16723.68 675.78 50394.72 88888.00 2024-03-28 09:42:54.409 088 16723.70 675.80 50394.73 88888.00 2024-03-28 09:42:54.909 088 16723.76 675.78 50394.77 88888.00 2024-03-28 09:42:55.409 088 16723.74 675.80 50394.76 88888.00 2024-03-28 09:42:55.909 088 16723.68 675.84 50394.76 88888.00 2024-03-28 09:42:56.409 088 16723.65 675.90 50394.76 88888.00 2024-03-28 09:42:56.909 088 16723.61 675.91 50394.74 88888.00 2024-03-28 09:42:57.409 088 16723.60 675.95 50394.78 88888.00 2024-03-28 09:42:57.909 088 16723.59 675.97 50394.72 88888.00 2024-03-28 09:42:58.409 088 16723.52 675.97 50394.63 88888.00 2024-03-28 09:42:58.909 088 16723.50 676.05 50394.60 88888.00 2024-03-28 09:42:59.409 088 16723.50 676.10 50394.68 88888.00 2024-03-28 09:42:59.909 088 16723.48 676.11 50394.72 88888.00 2024-03-28 09:43:00.409 088 16723.46 676.14 50394.73 88888.00 2024-03-28 09:43:00.909 088 16723.44 676.17 50394.70 88888.00 2024-03-28 09:43:01.409 088 16723.45 676.17 50394.67 88888.00 2024-03-28 09:43:01.909 088 16723.42 676.14 50394.64 88888.00 2024-03-28 09:43:02.409 088 16723.44 676.17 50394.63 88888.00 2024-03-28 09:43:02.909 088 16723.42 676.18 50394.66 88888.00 2024-03-28 09:43:03.409 088 16723.42 676.22 50394.68 88888.00 2024-03-28 09:43:03.909 088 16723.44 676.20 50394.70 88888.00 2024-03-28 09:43:04.409 088 16723.41 676.19 50394.70 88888.00 2024-03-28 09:43:04.909 088 16723.42 676.23 50394.75 88888.00 2024-03-28 09:43:05.409 088 16723.41 676.29 50394.74 88888.00 2024-03-28 09:43:05.909 088 16723.41 676.32 50394.70 88888.00 2024-03-28 09:43:06.409 088 16723.42 676.28 50394.69 88888.00 2024-03-28 09:43:06.909 088 16723.46 676.31 50394.76 88888.00 2024-03-28 09:43:07.409 088 16723.46 676.37 50394.79 88888.00 2024-03-28 09:43:07.909 088 16723.52 676.39 50394.77 88888.00 2024-03-28 09:43:08.410 088 16723.54 676.37 50394.77 88888.00 2024-03-28 09:43:08.910 088 16723.54 676.38 50394.86 88888.00 2024-03-28 09:43:09.410 088 16723.57 676.41 50394.84 88888.00 2024-03-28 09:43:09.910 088 16723.60 676.37 50394.81 88888.00 2024-03-28 09:43:10.410 088 16723.63 676.32 50394.81 88888.00 2024-03-28 09:43:10.910 088 16723.65 676.34 50394.84 88888.00 2024-03-28 09:43:11.410 088 16723.67 676.35 50394.83 88888.00 2024-03-28 09:43:11.910 088 16723.69 676.28 50394.83 88888.00 2024-03-28 09:43:12.410 088 16723.74 676.29 50394.83 88888.00 2024-03-28 09:43:12.910 088 16723.77 676.28 50394.85 88888.00 2024-03-28 09:43:13.410 088 16723.80 676.27 50394.85 88888.00 2024-03-28 09:43:13.910 088 16723.84 676.23 50394.83 88888.00 2024-03-28 09:43:14.410 088 16723.85 676.20 50394.81 88888.00 2024-03-28 09:43:14.910 088 16723.86 676.22 50394.86 88888.00 2024-03-28 09:43:15.410 088 16723.89 676.20 50394.92 88888.00 2024-03-28 09:43:15.910 088 16723.95 676.14 50394.88 88888.00 2024-03-28 09:43:16.410 088 16723.96 676.11 50394.83 88888.00 2024-03-28 09:43:16.910 088 16723.95 676.06 50394.91 88888.00 2024-03-28 09:43:17.410 088 16723.97 676.06 50394.87 88888.00 2024-03-28 09:43:17.910 088 16723.97 676.08 50394.87 88888.00 2024-03-28 09:43:18.410 088 16723.97 676.14 50394.95 88888.00 2024-03-28 09:43:18.910 088 16723.98 676.11 50394.88 88888.00 2024-03-28 09:43:19.410 088 16723.97 676.08 50394.83 88888.00 2024-03-28 09:43:19.910 088 16724.01 676.02 50394.78 88888.00 2024-03-28 09:43:20.410 088 16724.04 675.96 50394.87 88888.00 2024-03-28 09:43:20.910 088 16724.04 675.92 50394.87 88888.00 2024-03-28 09:43:21.410 088 16724.04 675.93 50394.85 88888.00 2024-03-28 09:43:21.910 088 16724.05 675.94 50394.85 88888.00 2024-03-28 09:43:22.410 088 16724.05 675.95 50394.88 88888.00 2024-03-28 09:43:22.910 088 16724.07 675.87 50394.85 88888.00 2024-03-28 09:43:23.410 088 16724.08 675.82 50394.93 88888.00 2024-03-28 09:43:23.910 088 16724.12 675.80 50394.88 88888.00 2024-03-28 09:43:24.410 088 16724.15 675.82 50394.88 88888.00 2024-03-28 09:43:24.910 088 16724.15 675.82 50394.95 88888.00 2024-03-28 09:43:25.410 088 16724.14 675.82 50394.93 88888.00 2024-03-28 09:43:25.910 088 16724.13 675.74 50394.90 88888.00 2024-03-28 09:43:26.410 088 16724.06 675.68 50394.93 88888.00 2024-03-28 09:43:26.910 088 16724.08 675.68 50394.94 88888.00 2024-03-28 09:43:27.410 088 16724.08 675.66 50394.92 88888.00 2024-03-28 09:43:27.910 088 16724.12 675.61 50394.90 88888.00 2024-03-28 09:43:28.410 088 16724.15 675.58 50394.86 88888.00 2024-03-28 09:43:28.910 088 16724.12 675.61 50394.86 88888.00 2024-03-28 09:43:29.910 088 16724.18 675.61 50394.88 88888.00 2024-03-28 09:43:30.410 088 16724.13 675.58 50394.86 88888.00 2024-03-28 09:43:30.910 088 16724.08 675.58 50394.84 88888.00 2024-03-28 09:43:31.410 088 16724.13 675.59 50394.86 88888.00 2024-03-28 09:43:31.910 088 16724.15 675.57 50394.85 88888.00 2024-03-28 09:43:32.410 088 16724.21 675.57 50394.84 88888.00 2024-03-28 09:43:32.910 088 16724.14 675.53 50394.87 88888.00 2024-03-28 09:43:33.410 088 16724.16 675.52 50394.82 88888.00 2024-03-28 09:43:33.910 088 16724.13 675.51 50394.83 88888.00 2024-03-28 09:43:34.410 088 16724.14 675.45 50394.87 88888.00 2024-03-28 09:43:34.911 088 16724.10 675.43 50394.91 88888.00 2024-03-28 09:43:35.411 088 16724.10 675.51 50394.92 88888.00 2024-03-28 09:43:35.911 088 16724.13 675.49 50394.92 88888.00 2024-03-28 09:43:36.411 088 16724.04 675.50 50394.91 88888.00 2024-03-28 09:43:36.911 088 16723.99 675.52 50394.92 88888.00 2024-03-28 09:43:37.411 088 16724.03 675.51 50394.83 88888.00 2024-03-28 09:43:37.911 088 16724.04 675.54 50394.83 88888.00 2024-03-28 09:43:38.411 088 16724.01 675.50 50394.86 88888.00 2024-03-28 09:43:38.911 088 16723.99 675.49 50394.83 88888.00 2024-03-28 09:43:39.411 088 16723.96 675.52 50394.82 88888.00 2024-03-28 09:43:39.911 088 16723.94 675.50 50394.85 88888.00 2024-03-28 09:43:40.411 088 16723.87 675.53 50394.81 88888.00 2024-03-28 09:43:40.911 088 16723.84 675.49 50394.82 88888.00 2024-03-28 09:43:41.411 088 16723.79 675.47 50394.75 88888.00 2024-03-28 09:43:41.911 088 16723.76 675.48 50394.77 88888.00 2024-03-28 09:43:42.411 088 16723.76 675.48 50394.82 88888.00 2024-03-28 09:43:42.911 088 16723.71 675.48 50394.78 88888.00 2024-03-28 09:43:43.411 088 16723.61 675.45 50394.84 88888.00 2024-03-28 09:43:43.911 088 16723.60 675.43 50394.76 88888.00 2024-03-28 09:43:44.411 088 16723.58 675.39 50394.74 88888.00 2024-03-28 09:43:44.911 088 16723.52 675.40 50394.79 88888.00 2024-03-28 09:43:45.411 088 16723.51 675.44 50394.87 88888.00 2024-03-28 09:43:45.911 088 16723.49 675.49 50394.92 88888.00 2024-03-28 09:43:46.411 088 16723.43 675.48 50394.91 88888.00 2024-03-28 09:43:46.911 088 16723.41 675.51 50394.91 88888.00 2024-03-28 09:43:47.411 088 16723.34 675.48 50394.93 88888.00 2024-03-28 09:43:47.911 088 16723.33 675.44 50394.88 88888.00 2024-03-28 09:43:48.411 088 16723.28 675.45 50394.88 88888.00 2024-03-28 09:43:48.911 088 16723.24 675.47 50394.93 88888.00 2024-03-28 09:43:49.411 088 16723.21 675.52 50394.86 88888.00 2024-03-28 09:43:49.911 088 16723.19 675.53 50394.86 88888.00 2024-03-28 09:43:50.411 088 16723.18 675.58 50394.87 88888.00 2024-03-28 09:43:50.911 088 16723.11 675.59 50394.84 88888.00 2024-03-28 09:43:51.411 088 16723.06 675.58 50394.88 88888.00 2024-03-28 09:43:51.911 088 16723.07 675.60 50394.86 88888.00 2024-03-28 09:43:52.411 088 16723.06 675.64 50394.94 88888.00 2024-03-28 09:43:52.911 088 16723.04 675.62 50394.98 88888.00 2024-03-28 09:43:53.411 088 16722.99 675.65 50394.91 88888.00 2024-03-28 09:43:53.911 088 16722.97 675.66 50394.92 88888.00 2024-03-28 09:43:54.411 088 16722.93 675.71 50394.95 88888.00 2024-03-28 09:43:54.911 088 16722.93 675.67 50394.93 88888.00 2024-03-28 09:43:55.411 088 16722.97 675.70 50394.93 88888.00 2024-03-28 09:43:55.911 088 16722.99 675.74 50395.01 88888.00 2024-03-28 09:43:56.411 088 16722.95 675.75 50395.03 88888.00 2024-03-28 09:43:56.911 088 16722.96 675.79 50395.06 88888.00 2024-03-28 09:43:57.911 088 16722.89 675.86 50395.04 88888.00 2024-03-28 09:43:58.411 088 16722.92 675.86 50395.00 88888.00 2024-03-28 09:43:58.911 088 16722.90 675.84 50395.02 88888.00 2024-03-28 09:43:59.411 088 16722.88 675.91 50395.06 88888.00 2024-03-28 09:43:59.911 088 16722.92 675.94 50395.06 88888.00 2024-03-28 09:44:00.411 088 16722.93 675.96 50394.96 88888.00 2024-03-28 09:44:00.911 088 16722.89 675.95 50395.03 88888.00 2024-03-28 09:44:01.411 088 16722.88 675.97 50395.04 88888.00 2024-03-28 09:44:01.911 088 16722.92 675.99 50395.01 88888.00 2024-03-28 09:44:02.411 088 16722.89 675.95 50395.02 88888.00 2024-03-28 09:44:02.912 088 16722.89 675.97 50395.05 88888.00 2024-03-28 09:44:03.412 088 16722.92 676.02 50395.15 88888.00 2024-03-28 09:44:03.912 088 16722.88 675.99 50395.14 88888.00 2024-03-28 09:44:04.412 088 16722.88 675.99 50395.09 88888.00 2024-03-28 09:44:04.912 088 16722.91 675.97 50395.06 88888.00 2024-03-28 09:44:05.412 088 16722.91 675.96 50395.06 88888.00 2024-03-28 09:44:05.912 088 16722.92 676.02 50395.06 88888.00 2024-03-28 09:44:06.412 088 16722.92 676.02 50395.04 88888.00 2024-03-28 09:44:06.912 088 16722.91 675.97 50395.00 88888.00 2024-03-28 09:44:07.412 088 16722.90 676.02 50395.05 88888.00 2024-03-28 09:44:07.912 088 16722.92 676.01 50395.09 88888.00 2024-03-28 09:44:08.412 088 16722.96 675.94 50395.12 88888.00 2024-03-28 09:44:08.912 088 16722.95 676.02 50395.11 88888.00 2024-03-28 09:44:09.412 088 16722.90 675.99 50395.05 88888.00 2024-03-28 09:44:09.912 088 16722.92 676.01 50395.06 88888.00 2024-03-28 09:44:10.412 088 16722.95 675.97 50395.01 88888.00 2024-03-28 09:44:10.912 088 16723.00 675.97 50395.05 88888.00 2024-03-28 09:44:11.412 088 16723.02 675.95 50395.09 88888.00 2024-03-28 09:44:11.912 088 16723.04 675.94 50395.18 88888.00 2024-03-28 09:44:12.412 088 16723.02 675.97 50395.18 88888.00 2024-03-28 09:44:12.912 088 16723.02 676.02 50395.11 88888.00 2024-03-28 09:44:13.412 088 16723.00 676.06 50395.16 88888.00 2024-03-28 09:44:13.912 088 16722.99 676.09 50395.20 88888.00 2024-03-28 09:44:14.412 088 16723.05 676.06 50395.18 88888.00 2024-03-28 09:44:14.912 088 16723.07 676.05 50395.16 88888.00 2024-03-28 09:44:15.412 088 16723.06 676.05 50395.15 88888.00 2024-03-28 09:44:15.912 088 16723.10 676.03 50395.12 88888.00 2024-03-28 09:44:16.412 088 16723.08 676.05 50395.15 88888.00 2024-03-28 09:44:16.912 088 16723.11 676.06 50395.19 88888.00 2024-03-28 09:44:17.412 088 16723.10 676.04 50395.22 88888.00 2024-03-28 09:44:17.912 088 16723.09 676.02 50395.20 88888.00 2024-03-28 09:44:18.412 088 16723.08 676.05 50395.21 88888.00 2024-03-28 09:44:18.912 088 16723.11 676.12 50395.23 88888.00 2024-03-28 09:44:19.412 088 16723.14 676.10 50395.23 88888.00 2024-03-28 09:44:19.912 088 16723.17 676.09 50395.24 88888.00 2024-03-28 09:44:20.412 088 16723.22 676.06 50395.29 88888.00 2024-03-28 09:44:20.912 088 16723.27 676.08 50395.24 88888.00 2024-03-28 09:44:21.412 088 16723.23 676.17 50395.23 88888.00 2024-03-28 09:44:21.912 088 16723.19 676.15 50395.22 88888.00 2024-03-28 09:44:22.412 088 16723.23 676.11 50395.22 88888.00 2024-03-28 09:44:22.912 088 16723.22 676.11 50395.21 88888.00 2024-03-28 09:44:23.412 088 16723.21 676.11 50395.23 88888.00 2024-03-28 09:44:23.912 088 16723.25 676.11 50395.25 88888.00 2024-03-28 09:44:24.412 088 16723.28 676.14 50395.30 88888.00 2024-03-28 09:44:24.912 088 16723.33 676.11 50395.32 88888.00 2024-03-28 09:44:25.412 088 16723.35 676.10 50395.31 88888.00 2024-03-28 09:44:25.912 088 16723.40 676.14 50395.29 88888.00 2024-03-28 09:44:26.412 088 16723.37 676.15 50395.29 88888.00 2024-03-28 09:44:26.912 088 16723.37 676.12 50395.28 88888.00 2024-03-28 09:44:27.412 088 16723.40 676.14 50395.24 88888.00 2024-03-28 09:44:27.912 088 16723.40 676.09 50395.27 88888.00 2024-03-28 09:44:28.412 088 16723.40 676.04 50395.29 88888.00 2024-03-28 09:44:28.912 088 16723.37 676.03 50395.32 88888.00 2024-03-28 09:44:29.412 088 16723.40 676.09 50395.27 88888.00 2024-03-28 09:44:29.912 088 16723.42 676.04 50395.28 88888.00 2024-03-28 09:44:30.412 088 16723.43 676.03 50395.31 88888.00 2024-03-28 09:44:31.413 088 16723.43 676.02 50395.19 88888.00 2024-03-28 09:44:31.913 088 16723.45 675.97 50395.24 88888.00 2024-03-28 09:44:32.413 088 16723.45 675.95 50395.22 88888.00 2024-03-28 09:44:32.913 088 16723.51 675.96 50395.23 88888.00 2024-03-28 09:44:33.413 088 16723.50 675.97 50395.24 88888.00 2024-03-28 09:44:33.913 088 16723.45 675.99 50395.25 88888.00 2024-03-28 09:44:34.413 088 16723.45 676.01 50395.23 88888.00 2024-03-28 09:44:34.913 088 16723.42 676.01 50395.29 88888.00 2024-03-28 09:44:35.413 088 16723.44 675.94 50395.36 88888.00 2024-03-28 09:44:35.913 088 16723.46 675.94 50395.40 88888.00 2024-03-28 09:44:36.413 088 16723.43 675.94 50395.40 88888.00 2024-03-28 09:44:36.913 088 16723.39 675.99 50395.24 88888.00 2024-03-28 09:44:37.413 088 16723.36 676.02 50395.18 88888.00 2024-03-28 09:44:37.913 088 16723.35 676.03 50395.14 88888.00 2024-03-28 09:44:38.413 088 16723.32 676.00 50395.14 88888.00 2024-03-28 09:44:38.913 088 16723.26 675.97 50395.15 88888.00 2024-03-28 09:44:39.413 088 16723.28 676.01 50395.15 88888.00 2024-03-28 09:44:39.913 088 16723.35 676.02 50395.13 88888.00 2024-03-28 09:44:40.413 088 16723.40 676.02 50395.12 88888.00 2024-03-28 09:44:41.413 088 16723.27 675.95 50395.19 88888.00 2024-03-28 09:44:41.913 088 16723.28 675.96 50395.13 88888.00 2024-03-28 09:44:42.413 088 16723.25 675.97 50395.04 88888.00 2024-03-28 09:44:42.913 088 16723.23 675.95 50395.03 88888.00 2024-03-28 09:44:43.413 088 16723.21 675.97 50395.03 88888.00 2024-03-28 09:44:43.913 088 16723.22 675.97 50395.03 88888.00 2024-03-28 09:44:44.413 088 16723.23 675.96 50395.04 88888.00 2024-03-28 09:44:44.913 088 16723.24 675.94 50395.05 88888.00 2024-03-28 09:44:45.413 088 16723.24 675.95 50395.04 88888.00 2024-03-28 09:44:45.913 088 16723.22 675.90 50395.04 88888.00 2024-03-28 09:44:46.413 088 16723.22 675.92 50394.98 88888.00 2024-03-28 09:44:46.913 088 16723.18 675.88 50395.00 88888.00 2024-03-28 09:44:47.413 088 16723.15 675.85 50394.97 88888.00 2024-03-28 09:44:47.913 088 16723.18 675.86 50395.02 88888.00 2024-03-28 09:44:48.413 088 16723.19 675.86 50395.07 88888.00 2024-03-28 09:44:48.913 088 16723.21 675.88 50395.14 88888.00 2024-03-28 09:44:49.413 088 16723.19 675.88 50395.14 88888.00 2024-03-28 09:44:49.913 088 16723.14 675.90 50395.06 88888.00 2024-03-28 09:44:50.413 088 16723.10 675.85 50395.02 88888.00 2024-03-28 09:44:51.413 088 16723.16 675.76 50395.14 88888.00 2024-03-28 09:44:51.913 088 16723.18 675.75 50395.12 88888.00 2024-03-28 09:44:52.413 088 16723.17 675.76 50395.13 88888.00 2024-03-28 09:44:52.913 088 16723.16 675.79 50395.13 88888.00 2024-03-28 09:44:53.413 088 16723.13 675.79 50395.11 88888.00 2024-03-28 09:44:53.913 088 16723.17 675.80 50395.09 88888.00 2024-03-28 09:44:54.413 088 16723.16 675.75 50395.12 88888.00 2024-03-28 09:44:54.913 088 16723.14 675.76 50395.12 88888.00 2024-03-28 09:44:55.413 088 16723.13 675.75 50395.11 88888.00 2024-03-28 09:44:55.913 088 16723.11 675.75 50395.12 88888.00 2024-03-28 09:44:56.413 088 16723.10 675.70 50395.18 88888.00 2024-03-28 09:44:56.913 088 16723.13 675.73 50395.15 88888.00 2024-03-28 09:44:57.404 088 16723.14 675.78 50395.14 88888.00 2024-03-28 09:44:57.904 088 16723.16 675.75 50395.06 88888.00 2024-03-28 09:44:58.404 088 16723.09 675.75 50395.02 88888.00 2024-03-28 09:44:58.904 088 16723.09 675.71 50395.09 88888.00 2024-03-28 09:44:59.404 088 16723.11 675.73 50395.05 88888.00 2024-03-28 09:44:59.904 088 16723.09 675.71 50395.06 88888.00 2024-03-28 09:45:00.404 088 16723.06 675.69 50395.09 88888.00 2024-03-28 09:45:00.904 088 16723.14 675.74 50395.06 88888.00 2024-03-28 09:45:01.404 088 16723.15 675.70 50395.06 88888.00 2024-03-28 09:45:01.904 088 16723.07 675.69 50395.03 88888.00 2024-03-28 09:45:02.404 088 16723.09 675.69 50395.02 88888.00 2024-03-28 09:45:02.904 088 16723.08 675.75 50394.98 88888.00 2024-03-28 09:45:03.404 088 16723.04 675.73 50395.00 88888.00 2024-03-28 09:45:03.904 088 16722.99 675.75 50395.02 88888.00 2024-03-28 09:45:04.404 088 16723.01 675.76 50395.05 88888.00 2024-03-28 09:45:04.904 088 16723.02 675.73 50394.98 88888.00 2024-03-28 09:45:05.404 088 16723.01 675.73 50394.96 88888.00 2024-03-28 09:45:05.904 088 16722.98 675.73 50395.05 88888.00 2024-03-28 09:45:06.404 088 16722.97 675.76 50395.04 88888.00 2024-03-28 09:45:06.904 088 16722.97 675.74 50395.06 88888.00 2024-03-28 09:45:07.404 088 16723.00 675.67 50395.00 88888.00 2024-03-28 09:45:07.904 088 16723.01 675.68 50394.96 88888.00 2024-03-28 09:45:08.404 088 16723.00 675.75 50395.04 88888.00 2024-03-28 09:45:08.904 088 16723.02 675.79 50395.09 88888.00 2024-03-28 09:45:09.404 088 16723.02 675.75 50395.09 88888.00 2024-03-28 09:45:09.904 088 16723.02 675.74 50395.10 88888.00 2024-03-28 09:45:10.404 088 16723.01 675.74 50395.06 88888.00 2024-03-28 09:45:10.904 088 16723.01 675.79 50395.04 88888.00 2024-03-28 09:45:11.404 088 16723.01 675.77 50395.07 88888.00 2024-03-28 09:45:11.904 088 16723.05 675.76 50395.01 88888.00 2024-03-28 09:45:12.404 088 16723.07 675.76 50395.00 88888.00 2024-03-28 09:45:12.904 088 16723.06 675.80 50395.03 88888.00 2024-03-28 09:45:13.404 088 16723.08 675.82 50395.02 88888.00 2024-03-28 09:45:13.904 088 16723.08 675.84 50394.97 88888.00 2024-03-28 09:45:14.404 088 16723.13 675.85 50395.01 88888.00 2024-03-28 09:45:14.904 088 16723.11 675.83 50394.98 88888.00 2024-03-28 09:45:15.404 088 16723.06 675.80 50394.91 88888.00 2024-03-28 09:45:15.904 088 16723.02 675.83 50394.93 88888.00 2024-03-28 09:45:16.404 088 16723.01 675.87 50394.97 88888.00 2024-03-28 09:45:16.904 088 16723.05 675.88 50394.93 88888.00 2024-03-28 09:45:17.404 088 16723.08 675.84 50395.02 88888.00 2024-03-28 09:45:17.904 088 16723.06 675.83 50395.07 88888.00 2024-03-28 09:45:18.404 088 16723.01 675.83 50395.09 88888.00 2024-03-28 09:45:18.904 088 16723.05 675.84 50395.09 88888.00 2024-03-28 09:45:19.404 088 16723.04 675.84 50395.09 88888.00 2024-03-28 09:45:19.904 088 16723.06 675.85 50395.00 88888.00 2024-03-28 09:45:20.404 088 16723.06 675.85 50395.03 88888.00 2024-03-28 09:45:20.904 088 16723.02 675.87 50395.03 88888.00 2024-03-28 09:45:21.404 088 16723.01 675.91 50395.10 88888.00 2024-03-28 09:45:21.904 088 16723.01 675.90 50395.13 88888.00 2024-03-28 09:45:22.404 088 16722.99 675.84 50395.10 88888.00 2024-03-28 09:45:22.904 088 16723.04 675.78 50395.02 88888.00 2024-03-28 09:45:23.404 088 16723.06 675.77 50395.00 88888.00 2024-03-28 09:45:23.904 088 16723.06 675.79 50394.97 88888.00 2024-03-28 09:45:24.404 088 16723.05 675.80 50394.98 88888.00 2024-03-28 09:45:24.904 088 16723.08 675.80 50394.98 88888.00 2024-03-28 09:45:25.404 088 16723.09 675.80 50394.98 88888.00 2024-03-28 09:45:25.904 088 16723.06 675.83 50394.96 88888.00 2024-03-28 09:45:26.404 088 16723.07 675.84 50395.02 88888.00 2024-03-28 09:45:26.904 088 16723.13 675.79 50395.02 88888.00 2024-03-28 09:45:27.405 088 16723.09 675.70 50395.04 88888.00 2024-03-28 09:45:27.905 088 16723.07 675.69 50395.03 88888.00 2024-03-28 09:45:28.405 088 16723.06 675.69 50395.01 88888.00 2024-03-28 09:45:28.905 088 16723.04 675.73 50395.02 88888.00 2024-03-28 09:45:29.405 088 16723.05 675.75 50394.96 88888.00 2024-03-28 09:45:29.905 088 16723.05 675.74 50394.97 88888.00 2024-03-28 09:45:30.405 088 16723.06 675.76 50394.93 88888.00 2024-03-28 09:45:30.905 088 16723.02 675.71 50394.97 88888.00 2024-03-28 09:45:31.405 088 16722.98 675.75 50395.03 88888.00 2024-03-28 09:45:31.905 088 16722.96 675.77 50395.04 88888.00 2024-03-28 09:45:32.405 088 16722.89 675.82 50395.10 88888.00 2024-03-28 09:45:32.905 088 16722.91 675.84 50395.09 88888.00 2024-03-28 09:45:33.405 088 16722.92 675.85 50395.06 88888.00 2024-03-28 09:45:33.905 088 16722.89 675.82 50395.02 88888.00 2024-03-28 09:45:34.405 088 16722.89 675.85 50395.00 88888.00 2024-03-28 09:45:34.905 088 16722.87 675.92 50395.03 88888.00 2024-03-28 09:45:35.405 088 16722.88 675.88 50395.03 88888.00 2024-03-28 09:45:35.905 088 16722.88 675.87 50394.97 88888.00 2024-03-28 09:45:36.405 088 16722.88 675.92 50394.96 88888.00 2024-03-28 09:45:36.905 088 16722.91 675.96 50394.95 88888.00 2024-03-28 09:45:37.405 088 16722.89 675.99 50395.02 88888.00 2024-03-28 09:45:37.905 088 16722.87 676.02 50395.04 88888.00 2024-03-28 09:45:38.405 088 16722.84 676.01 50395.05 88888.00 2024-03-28 09:45:38.905 088 16722.86 675.99 50395.07 88888.00 2024-03-28 09:45:39.405 088 16722.88 676.02 50395.00 88888.00 2024-03-28 09:45:39.905 088 16722.86 675.99 50394.95 88888.00 2024-03-28 09:45:40.405 088 16722.84 675.97 50394.93 88888.00 2024-03-28 09:45:40.905 088 16722.80 675.99 50394.96 88888.00 2024-03-28 09:45:41.405 088 16722.80 675.97 50395.01 88888.00 2024-03-28 09:45:41.905 088 16722.86 675.97 50395.01 88888.00 2024-03-28 09:45:42.405 088 16722.86 675.97 50394.95 88888.00 2024-03-28 09:45:42.905 088 16722.91 675.97 50395.00 88888.00 2024-03-28 09:45:43.405 088 16722.93 675.94 50395.07 88888.00 2024-03-28 09:45:43.905 088 16722.93 675.97 50395.06 88888.00 2024-03-28 09:45:44.405 088 16722.97 675.93 50395.03 88888.00 2024-03-28 09:45:44.905 088 16722.95 675.90 50395.07 88888.00 2024-03-28 09:45:45.405 088 16723.01 675.94 50395.03 88888.00 2024-03-28 09:45:45.905 088 16723.01 675.99 50395.01 88888.00 2024-03-28 09:45:46.405 088 16723.01 676.00 50395.03 88888.00 2024-03-28 09:45:46.905 088 16723.04 675.97 50395.05 88888.00 2024-03-28 09:45:47.405 088 16723.04 675.95 50395.05 88888.00 2024-03-28 09:45:47.905 088 16723.01 675.95 50395.10 88888.00 2024-03-28 09:45:48.405 088 16723.04 675.99 50395.12 88888.00 2024-03-28 09:45:48.905 088 16723.06 676.02 50395.09 88888.00 2024-03-28 09:45:49.405 088 16723.05 676.03 50395.03 88888.00 2024-03-28 09:45:49.905 088 16723.04 676.02 50394.98 88888.00 2024-03-28 09:45:50.405 088 16723.06 675.99 50394.95 88888.00 2024-03-28 09:45:50.905 088 16723.08 676.05 50394.98 88888.00 2024-03-28 09:45:51.405 088 16723.06 676.04 50395.00 88888.00 2024-03-28 09:45:51.905 088 16723.08 676.08 50394.98 88888.00 2024-03-28 09:45:52.405 088 16723.08 676.06 50395.04 88888.00 2024-03-28 09:45:52.905 088 16723.08 676.02 50394.97 88888.00 2024-03-28 09:45:53.405 088 16723.07 676.04 50394.92 88888.00 2024-03-28 09:45:53.905 088 16723.06 676.03 50394.91 88888.00 2024-03-28 09:45:54.405 088 16723.08 676.01 50394.95 88888.00 2024-03-28 09:45:54.905 088 16723.09 676.00 50395.01 88888.00 2024-03-28 09:45:55.405 088 16723.08 676.01 50394.94 88888.00 2024-03-28 09:45:55.905 088 16723.10 676.01 50395.04 88888.00 2024-03-28 09:45:56.405 088 16723.16 675.99 50395.10 88888.00 2024-03-28 09:45:56.905 088 16723.15 676.01 50395.00 88888.00 2024-03-28 09:45:57.406 088 16723.14 676.01 50395.01 88888.00 2024-03-28 09:45:57.906 088 16723.16 675.96 50395.03 88888.00 2024-03-28 09:45:58.406 088 16723.18 675.97 50395.05 88888.00 2024-03-28 09:45:58.906 088 16723.21 675.97 50394.98 88888.00 2024-03-28 09:45:59.406 088 16723.22 675.97 50394.94 88888.00 2024-03-28 09:45:59.906 088 16723.21 675.92 50394.95 88888.00 2024-03-28 09:46:00.406 088 16723.25 675.87 50394.95 88888.00 2024-03-28 09:46:00.906 088 16723.25 675.85 50394.95 88888.00 2024-03-28 09:46:01.406 088 16723.25 675.86 50394.97 88888.00 2024-03-28 09:46:01.906 088 16723.27 675.84 50394.97 88888.00 2024-03-28 09:46:02.406 088 16723.27 675.79 50394.95 88888.00 2024-03-28 09:46:02.906 088 16723.30 675.79 50394.93 88888.00 2024-03-28 09:46:03.406 088 16723.33 675.78 50394.92 88888.00 2024-03-28 09:46:03.906 088 16723.35 675.69 50394.88 88888.00 2024-03-28 09:46:04.406 088 16723.39 675.66 50394.82 88888.00 2024-03-28 09:46:04.906 088 16723.44 675.61 50394.82 88888.00 2024-03-28 09:46:05.406 088 16723.42 675.60 50394.83 88888.00 2024-03-28 09:46:05.906 088 16723.42 675.61 50394.87 88888.00 2024-03-28 09:46:06.406 088 16723.48 675.58 50394.83 88888.00 2024-03-28 09:46:06.906 088 16723.50 675.57 50394.88 88888.00 2024-03-28 09:46:07.406 088 16723.50 675.58 50394.87 88888.00 2024-03-28 09:46:07.906 088 16723.50 675.50 50394.86 88888.00 2024-03-28 09:46:08.406 088 16723.45 675.51 50394.87 88888.00 2024-03-28 09:46:08.906 088 16723.46 675.49 50394.91 88888.00 2024-03-28 09:46:09.406 088 16723.46 675.51 50394.88 88888.00 2024-03-28 09:46:09.906 088 16723.43 675.56 50394.90 88888.00 2024-03-28 09:46:10.406 088 16723.45 675.54 50394.83 88888.00 2024-03-28 09:46:10.906 088 16723.43 675.56 50394.79 88888.00 2024-03-28 09:46:11.406 088 16723.40 675.52 50394.81 88888.00 2024-03-28 09:46:11.906 088 16723.39 675.53 50394.81 88888.00 2024-03-28 09:46:12.406 088 16723.40 675.51 50394.81 88888.00 2024-03-28 09:46:12.906 088 16723.35 675.52 50394.82 88888.00 2024-03-28 09:46:13.406 088 16723.34 675.50 50394.87 88888.00 2024-03-28 09:46:13.906 088 16723.33 675.49 50394.87 88888.00 2024-03-28 09:46:14.406 088 16723.32 675.49 50394.85 88888.00 2024-03-28 09:46:14.906 088 16723.30 675.43 50394.82 88888.00 2024-03-28 09:46:15.406 088 16723.26 675.47 50394.87 88888.00 2024-03-28 09:46:15.906 088 16723.28 675.45 50394.84 88888.00 2024-03-28 09:46:16.406 088 16723.30 675.44 50394.82 88888.00 2024-03-28 09:46:16.906 088 16723.23 675.43 50394.81 88888.00 2024-03-28 09:46:17.406 088 16723.24 675.44 50394.81 88888.00 2024-03-28 09:46:17.906 088 16723.23 675.45 50394.79 88888.00 2024-03-28 09:46:18.406 088 16723.21 675.42 50394.83 88888.00 2024-03-28 09:46:18.906 088 16723.19 675.38 50394.76 88888.00 2024-03-28 09:46:19.406 088 16723.19 675.36 50394.78 88888.00 2024-03-28 09:46:19.906 088 16723.21 675.40 50394.75 88888.00 2024-03-28 09:46:20.406 088 16723.22 675.40 50394.69 88888.00 2024-03-28 09:46:20.906 088 16723.17 675.42 50394.74 88888.00 2024-03-28 09:46:21.406 088 16723.18 675.33 50394.73 88888.00 2024-03-28 09:46:21.906 088 16723.18 675.28 50394.75 88888.00 2024-03-28 09:46:22.907 088 16723.24 675.27 50394.75 88888.00 2024-03-28 09:46:23.407 088 16723.24 675.36 50394.75 88888.00 2024-03-28 09:46:23.907 088 16723.17 675.38 50394.74 88888.00 2024-03-28 09:46:24.407 088 16723.16 675.30 50394.75 88888.00 2024-03-28 09:46:24.907 088 16723.16 675.35 50394.75 88888.00 2024-03-28 09:46:25.407 088 16723.19 675.39 50394.78 88888.00 2024-03-28 09:46:25.907 088 16723.19 675.39 50394.78 88888.00 2024-03-28 09:46:26.407 088 16723.17 675.38 50394.78 88888.00 2024-03-28 09:46:26.907 088 16723.17 675.43 50394.78 88888.00 2024-03-28 09:46:27.407 088 16723.19 675.36 50394.79 88888.00 2024-03-28 09:46:27.907 088 16723.18 675.38 50394.82 88888.00 2024-03-28 09:46:28.407 088 16723.21 675.35 50394.79 88888.00 2024-03-28 09:46:28.907 088 16723.19 675.31 50394.81 88888.00 2024-03-28 09:46:29.407 088 16723.17 675.35 50394.82 88888.00 2024-03-28 09:46:29.907 088 16723.15 675.36 50394.76 88888.00 2024-03-28 09:46:30.407 088 16723.18 675.32 50394.76 88888.00 2024-03-28 09:46:30.907 088 16723.18 675.26 50394.79 88888.00 2024-03-28 09:46:31.407 088 16723.15 675.30 50394.83 88888.00 2024-03-28 09:46:31.907 088 16723.09 675.35 50394.83 88888.00 2024-03-28 09:46:32.907 088 16723.13 675.35 50394.81 88888.00 2024-03-28 09:46:33.407 088 16723.18 675.34 50394.78 88888.00 2024-03-28 09:46:33.907 088 16723.13 675.32 50394.76 88888.00 2024-03-28 09:46:34.407 088 16723.14 675.34 50394.70 88888.00 2024-03-28 09:46:34.907 088 16723.10 675.33 50394.72 88888.00 2024-03-28 09:46:35.407 088 16723.08 675.30 50394.78 88888.00 2024-03-28 09:46:35.907 088 16723.02 675.33 50394.79 88888.00 2024-03-28 09:46:36.407 088 16722.96 675.33 50394.82 88888.00 2024-03-28 09:46:36.907 088 16722.97 675.34 50394.78 88888.00 2024-03-28 09:46:37.407 088 16722.99 675.38 50394.74 88888.00 2024-03-28 09:46:37.907 088 16722.97 675.32 50394.70 88888.00 2024-03-28 09:46:38.407 088 16722.96 675.34 50394.70 88888.00 2024-03-28 09:46:38.907 088 16722.93 675.33 50394.78 88888.00 2024-03-28 09:46:39.407 088 16722.89 675.27 50394.81 88888.00 2024-03-28 09:46:39.907 088 16722.90 675.31 50394.84 88888.00 2024-03-28 09:46:40.407 088 16722.89 675.34 50394.82 88888.00 2024-03-28 09:46:40.907 088 16722.90 675.34 50394.82 88888.00 2024-03-28 09:46:41.407 088 16722.87 675.27 50394.86 88888.00 2024-03-28 09:46:41.907 088 16722.88 675.28 50394.86 88888.00 2024-03-28 09:46:42.907 088 16722.87 675.27 50394.81 88888.00 2024-03-28 09:46:43.407 088 16722.90 675.31 50394.81 88888.00 2024-03-28 09:46:43.907 088 16722.88 675.33 50394.72 88888.00 2024-03-28 09:46:44.407 088 16722.90 675.28 50394.67 88888.00 2024-03-28 09:46:44.907 088 16722.92 675.31 50394.69 88888.00 2024-03-28 09:46:45.407 088 16722.91 675.33 50394.70 88888.00 2024-03-28 09:46:45.907 088 16722.96 675.30 50394.76 88888.00 2024-03-28 09:46:46.407 088 16722.95 675.32 50394.78 88888.00 2024-03-28 09:46:46.907 088 16722.95 675.32 50394.75 88888.00 2024-03-28 09:46:47.407 088 16722.98 675.28 50394.70 88888.00 2024-03-28 09:46:47.907 088 16722.95 675.30 50394.74 88888.00 2024-03-28 09:46:48.407 088 16722.95 675.26 50394.73 88888.00 2024-03-28 09:46:48.907 088 16722.95 675.28 50394.65 88888.00 2024-03-28 09:46:49.407 088 16722.97 675.33 50394.63 88888.00 2024-03-28 09:46:49.907 088 16722.99 675.33 50394.67 88888.00 2024-03-28 09:46:50.908 088 16723.01 675.27 50394.69 88888.00 2024-03-28 09:46:51.408 088 16722.97 675.31 50394.73 88888.00 2024-03-28 09:46:51.908 088 16723.00 675.33 50394.73 88888.00 2024-03-28 09:46:52.408 088 16723.05 675.32 50394.81 88888.00 2024-03-28 09:46:52.908 088 16723.01 675.32 50394.82 88888.00 2024-03-28 09:46:53.408 088 16723.01 675.32 50394.78 88888.00 2024-03-28 09:46:53.908 088 16723.01 675.32 50394.69 88888.00 2024-03-28 09:46:54.408 088 16723.00 675.27 50394.65 88888.00 2024-03-28 09:46:54.908 088 16722.99 675.27 50394.70 88888.00 2024-03-28 09:46:55.408 088 16723.01 675.33 50394.70 88888.00 2024-03-28 09:46:55.908 088 16723.02 675.32 50394.70 88888.00 2024-03-28 09:46:56.408 088 16723.06 675.28 50394.69 88888.00 2024-03-28 09:46:56.908 088 16723.06 675.27 50394.68 88888.00 2024-03-28 09:46:57.408 088 16723.05 675.27 50394.72 88888.00 2024-03-28 09:46:57.908 088 16723.06 675.32 50394.72 88888.00 2024-03-28 09:46:58.408 088 16723.05 675.34 50394.74 88888.00 2024-03-28 09:46:58.908 088 16723.05 675.33 50394.75 88888.00 2024-03-28 09:46:59.408 088 16723.05 675.35 50394.70 88888.00 2024-03-28 09:46:59.908 088 16723.06 675.31 50394.67 88888.00 2024-03-28 09:47:00.408 088 16723.07 675.23 50394.67 88888.00 2024-03-28 09:47:00.908 088 16723.04 675.22 50394.75 88888.00 2024-03-28 09:47:01.408 088 16723.08 675.26 50394.77 88888.00 2024-03-28 09:47:01.908 088 16723.13 675.30 50394.76 88888.00 2024-03-28 09:47:02.408 088 16723.13 675.27 50394.82 88888.00 2024-03-28 09:47:02.908 088 16723.08 675.30 50394.81 88888.00 2024-03-28 09:47:03.408 088 16723.13 675.23 50394.75 88888.00 2024-03-28 09:47:03.908 088 16723.15 675.25 50394.74 88888.00 2024-03-28 09:47:04.408 088 16723.13 675.22 50394.81 88888.00 2024-03-28 09:47:04.908 088 16723.19 675.17 50394.86 88888.00 2024-03-28 09:47:05.408 088 16723.24 675.13 50394.83 88888.00 2024-03-28 09:47:05.908 088 16723.21 675.08 50394.83 88888.00 2024-03-28 09:47:06.408 088 16723.23 675.05 50394.81 88888.00 2024-03-28 09:47:06.908 088 16723.27 675.03 50394.87 88888.00 2024-03-28 09:47:07.408 088 16723.31 674.98 50394.85 88888.00 2024-03-28 09:47:07.908 088 16723.32 674.98 50394.84 88888.00 2024-03-28 09:47:08.408 088 16723.33 674.98 50394.86 88888.00 2024-03-28 09:47:08.908 088 16723.33 674.97 50394.82 88888.00 2024-03-28 09:47:09.408 088 16723.32 674.95 50394.85 88888.00 2024-03-28 09:47:09.908 088 16723.31 674.92 50394.86 88888.00 2024-03-28 09:47:10.408 088 16723.33 674.95 50394.81 88888.00 2024-03-28 09:47:10.908 088 16723.32 674.95 50394.77 88888.00 2024-03-28 09:47:11.408 088 16723.27 674.90 50394.78 88888.00 2024-03-28 09:47:11.908 088 16723.25 674.90 50394.75 88888.00 2024-03-28 09:47:12.408 088 16723.30 674.91 50394.79 88888.00 2024-03-28 09:47:12.908 088 16723.33 674.84 50394.77 88888.00 2024-03-28 09:47:13.408 088 16723.30 674.83 50394.72 88888.00 2024-03-28 09:47:13.908 088 16723.30 674.83 50394.69 88888.00 2024-03-28 09:47:14.408 088 16723.27 674.84 50394.70 88888.00 2024-03-28 09:47:14.908 088 16723.26 674.84 50394.73 88888.00 2024-03-28 09:47:15.408 088 16723.24 674.82 50394.79 88888.00 2024-03-28 09:47:15.908 088 16723.25 674.84 50394.84 88888.00 2024-03-28 09:47:16.408 088 16723.25 674.84 50394.87 88888.00 2024-03-28 09:47:16.908 088 16723.26 674.82 50394.88 88888.00 2024-03-28 09:47:17.408 088 16723.24 674.78 50394.86 88888.00 2024-03-28 09:47:17.908 088 16723.23 674.75 50394.82 88888.00 2024-03-28 09:47:18.408 088 16723.19 674.77 50394.78 88888.00 2024-03-28 09:47:18.908 088 16723.22 674.80 50394.73 88888.00 2024-03-28 09:47:19.408 088 16723.18 674.80 50394.70 88888.00 2024-03-28 09:47:19.908 088 16723.16 674.82 50394.66 88888.00 2024-03-28 09:47:20.408 088 16723.16 674.89 50394.66 88888.00 2024-03-28 09:47:20.909 088 16723.13 674.88 50394.67 88888.00 2024-03-28 09:47:21.409 088 16723.16 674.81 50394.72 88888.00 2024-03-28 09:47:21.909 088 16723.18 674.82 50394.72 88888.00 2024-03-28 09:47:22.409 088 16723.14 674.80 50394.75 88888.00 2024-03-28 09:47:22.909 088 16723.09 674.77 50394.85 88888.00 2024-03-28 09:47:23.409 088 16723.06 674.79 50394.79 88888.00 2024-03-28 09:47:23.909 088 16723.13 674.80 50394.78 88888.00 2024-03-28 09:47:24.409 088 16723.11 674.79 50394.81 88888.00 2024-03-28 09:47:24.909 088 16723.05 674.80 50394.82 88888.00 2024-03-28 09:47:25.409 088 16723.06 674.77 50394.86 88888.00 2024-03-28 09:47:25.909 088 16723.09 674.77 50394.84 88888.00 2024-03-28 09:47:26.409 088 16723.07 674.73 50394.83 88888.00 2024-03-28 09:47:26.909 088 16723.06 674.75 50394.84 88888.00 2024-03-28 09:47:27.409 088 16723.06 674.74 50394.90 88888.00 2024-03-28 09:47:27.909 088 16723.10 674.74 50394.92 88888.00 2024-03-28 09:47:28.409 088 16723.15 674.80 50394.88 88888.00 2024-03-28 09:47:28.909 088 16723.15 674.75 50394.90 88888.00 2024-03-28 09:47:29.409 088 16723.16 674.69 50394.90 88888.00 2024-03-28 09:47:29.909 088 16723.14 674.67 50394.90 88888.00 2024-03-28 09:47:30.409 088 16723.16 674.71 50394.88 88888.00 2024-03-28 09:47:30.909 088 16723.17 674.71 50394.91 88888.00 2024-03-28 09:47:31.409 088 16723.13 674.70 50394.88 88888.00 2024-03-28 09:47:31.909 088 16723.14 674.70 50394.91 88888.00 2024-03-28 09:47:32.409 088 16723.15 674.66 50394.97 88888.00 2024-03-28 09:47:32.909 088 16723.14 674.62 50394.88 88888.00 2024-03-28 09:47:33.409 088 16723.14 674.64 50394.85 88888.00 2024-03-28 09:47:33.909 088 16723.14 674.63 50394.83 88888.00 2024-03-28 09:47:34.409 088 16723.15 674.66 50394.76 88888.00 2024-03-28 09:47:34.909 088 16723.14 674.64 50394.78 88888.00 2024-03-28 09:47:35.409 088 16723.11 674.64 50394.84 88888.00 2024-03-28 09:47:35.909 088 16723.09 674.73 50394.82 88888.00 2024-03-28 09:47:36.409 088 16723.13 674.77 50394.77 88888.00 2024-03-28 09:47:36.909 088 16723.10 674.71 50394.83 88888.00 2024-03-28 09:47:37.409 088 16723.08 674.71 50394.85 88888.00 2024-03-28 09:47:37.909 088 16723.06 674.72 50394.87 88888.00 2024-03-28 09:47:38.409 088 16723.09 674.71 50394.88 88888.00 2024-03-28 09:47:38.909 088 16723.10 674.78 50394.85 88888.00 2024-03-28 09:47:39.409 088 16723.07 674.83 50394.88 88888.00 2024-03-28 09:47:39.909 088 16723.05 674.82 50394.81 88888.00 2024-03-28 09:47:40.409 088 16723.07 674.75 50394.79 88888.00 2024-03-28 09:47:40.909 088 16723.05 674.77 50394.85 88888.00 2024-03-28 09:47:41.409 088 16723.00 674.80 50394.88 88888.00 2024-03-28 09:47:41.909 088 16723.08 674.80 50394.92 88888.00 2024-03-28 09:47:42.409 088 16723.11 674.82 50394.94 88888.00 2024-03-28 09:47:42.909 088 16723.05 674.87 50394.92 88888.00 2024-03-28 09:47:43.409 088 16723.04 674.89 50394.91 88888.00 2024-03-28 09:47:43.909 088 16723.02 674.86 50394.93 88888.00 2024-03-28 09:47:44.409 088 16723.04 674.83 50394.82 88888.00 2024-03-28 09:47:44.909 088 16723.02 674.86 50394.76 88888.00 2024-03-28 09:47:45.409 088 16723.01 674.84 50394.79 88888.00 2024-03-28 09:47:45.910 088 16723.04 674.86 50394.75 88888.00 2024-03-28 09:47:46.410 088 16723.06 674.87 50394.72 88888.00 2024-03-28 09:47:46.910 088 16723.04 674.89 50394.72 88888.00 2024-03-28 09:47:47.410 088 16723.06 674.88 50394.77 88888.00 2024-03-28 09:47:47.910 088 16723.07 674.88 50394.79 88888.00 2024-03-28 09:47:48.410 088 16723.10 674.88 50394.75 88888.00 2024-03-28 09:47:48.910 088 16723.05 674.87 50394.74 88888.00 2024-03-28 09:47:49.410 088 16723.05 674.83 50394.79 88888.00 2024-03-28 09:47:49.910 088 16723.05 674.82 50394.86 88888.00 2024-03-28 09:47:50.410 088 16723.00 674.80 50394.85 88888.00 2024-03-28 09:47:50.910 088 16723.00 674.77 50394.87 88888.00 2024-03-28 09:47:51.410 088 16722.98 674.78 50394.83 88888.00 2024-03-28 09:47:51.910 088 16722.99 674.73 50394.78 88888.00 2024-03-28 09:47:52.410 088 16722.99 674.77 50394.79 88888.00 2024-03-28 09:47:52.910 088 16722.98 674.80 50394.81 88888.00 2024-03-28 09:47:53.410 088 16723.01 674.80 50394.82 88888.00 2024-03-28 09:47:54.410 088 16722.95 674.71 50394.82 88888.00 2024-03-28 09:47:54.910 088 16722.96 674.70 50394.79 88888.00 2024-03-28 09:47:55.410 088 16722.93 674.71 50394.76 88888.00 2024-03-28 09:47:55.910 088 16722.90 674.75 50394.81 88888.00 2024-03-28 09:47:56.410 088 16722.89 674.74 50394.81 88888.00 2024-03-28 09:47:56.910 088 16722.86 674.79 50394.79 88888.00 2024-03-28 09:47:57.410 088 16722.81 674.86 50394.79 88888.00 2024-03-28 09:47:57.910 088 16722.80 674.81 50394.84 88888.00 2024-03-28 09:47:58.410 088 16722.78 674.82 50394.82 88888.00 2024-03-28 09:47:58.910 088 16722.73 674.81 50394.81 88888.00 2024-03-28 09:47:59.410 088 16722.74 674.83 50394.81 88888.00 2024-03-28 09:47:59.910 088 16722.71 674.86 50394.78 88888.00 2024-03-28 09:48:00.410 088 16722.67 674.87 50394.79 88888.00 2024-03-28 09:48:00.910 088 16722.67 674.84 50394.77 88888.00 2024-03-28 09:48:01.410 088 16722.64 674.86 50394.82 88888.00 2024-03-28 09:48:01.910 088 16722.63 674.89 50394.82 88888.00 2024-03-28 09:48:02.410 088 16722.61 674.90 50394.78 88888.00 2024-03-28 09:48:02.910 088 16722.57 674.93 50394.77 88888.00 2024-03-28 09:48:03.410 088 16722.56 674.98 50394.83 88888.00 2024-03-28 09:48:04.410 088 16722.62 675.03 50394.85 88888.00 2024-03-28 09:48:04.910 088 16722.62 675.03 50394.79 88888.00 2024-03-28 09:48:05.410 088 16722.61 675.04 50394.74 88888.00 2024-03-28 09:48:05.910 088 16722.63 675.04 50394.73 88888.00 2024-03-28 09:48:06.410 088 16722.62 675.07 50394.84 88888.00 2024-03-28 09:48:06.910 088 16722.63 675.13 50394.88 88888.00 2024-03-28 09:48:07.410 088 16722.69 675.13 50394.85 88888.00 2024-03-28 09:48:07.910 088 16722.67 675.12 50394.79 88888.00 2024-03-28 09:48:08.410 088 16722.67 675.13 50394.84 88888.00 2024-03-28 09:48:08.910 088 16722.67 675.16 50394.86 88888.00 2024-03-28 09:48:09.410 088 16722.67 675.16 50394.85 88888.00 2024-03-28 09:48:09.910 088 16722.72 675.18 50394.88 88888.00 2024-03-28 09:48:10.410 088 16722.75 675.15 50394.93 88888.00 2024-03-28 09:48:10.910 088 16722.80 675.14 50394.97 88888.00 2024-03-28 09:48:11.410 088 16722.79 675.16 50394.98 88888.00 2024-03-28 09:48:11.910 088 16722.80 675.16 50395.02 88888.00 2024-03-28 09:48:12.410 088 16722.83 675.18 50395.03 88888.00 2024-03-28 09:48:12.910 088 16722.86 675.21 50394.92 88888.00 2024-03-28 09:48:13.410 088 16722.91 675.17 50394.88 88888.00 2024-03-28 09:48:13.910 088 16722.93 675.16 50394.88 88888.00 2024-03-28 09:48:14.411 088 16722.95 675.19 50394.85 88888.00 2024-03-28 09:48:14.911 088 16722.95 675.15 50394.87 88888.00 2024-03-28 09:48:15.411 088 16722.92 675.07 50394.84 88888.00 2024-03-28 09:48:15.911 088 16722.91 675.06 50394.90 88888.00 2024-03-28 09:48:16.411 088 16722.92 675.08 50394.88 88888.00 2024-03-28 09:48:16.911 088 16722.98 675.10 50394.88 88888.00 2024-03-28 09:48:17.411 088 16723.00 675.13 50394.88 88888.00 2024-03-28 09:48:17.911 088 16723.00 675.14 50394.88 88888.00 2024-03-28 09:48:18.411 088 16723.04 675.15 50394.93 88888.00 2024-03-28 09:48:18.911 088 16723.08 675.17 50394.91 88888.00 2024-03-28 09:48:19.411 088 16723.06 675.21 50394.90 88888.00 2024-03-28 09:48:19.911 088 16723.07 675.17 50394.85 88888.00 2024-03-28 09:48:20.411 088 16723.06 675.18 50394.85 88888.00 2024-03-28 09:48:20.911 088 16723.02 675.16 50394.91 88888.00 2024-03-28 09:48:21.411 088 16723.06 675.09 50394.90 88888.00 2024-03-28 09:48:21.911 088 16723.09 675.09 50394.91 88888.00 2024-03-28 09:48:22.411 088 16723.09 675.15 50394.91 88888.00 2024-03-28 09:48:22.911 088 16723.04 675.17 50394.84 88888.00 2024-03-28 09:48:23.411 088 16723.00 675.18 50394.87 88888.00 2024-03-28 09:48:23.911 088 16723.07 675.13 50394.90 88888.00 2024-03-28 09:48:24.411 088 16723.09 675.08 50394.88 88888.00 2024-03-28 09:48:24.911 088 16723.04 675.05 50394.86 88888.00 2024-03-28 09:48:25.411 088 16723.06 675.03 50394.92 88888.00 2024-03-28 09:48:25.911 088 16723.01 674.98 50394.96 88888.00 2024-03-28 09:48:26.411 088 16722.98 675.00 50394.93 88888.00 2024-03-28 09:48:26.911 088 16722.98 675.07 50394.98 88888.00 2024-03-28 09:48:27.411 088 16722.96 675.06 50394.97 88888.00 2024-03-28 09:48:27.911 088 16722.97 675.09 50394.94 88888.00 2024-03-28 09:48:28.411 088 16722.97 675.09 50394.91 88888.00 2024-03-28 09:48:28.911 088 16722.97 675.04 50394.86 88888.00 2024-03-28 09:48:29.411 088 16722.96 675.08 50394.87 88888.00 2024-03-28 09:48:29.911 088 16722.93 675.08 50394.83 88888.00 2024-03-28 09:48:30.411 088 16722.95 675.09 50394.85 88888.00 2024-03-28 09:48:30.911 088 16722.92 675.12 50394.88 88888.00 2024-03-28 09:48:31.411 088 16722.93 675.10 50394.87 88888.00 2024-03-28 09:48:31.911 088 16722.92 675.07 50394.93 88888.00 2024-03-28 09:48:32.411 088 16722.97 675.03 50395.00 88888.00 2024-03-28 09:48:32.911 088 16722.99 675.01 50394.97 88888.00 2024-03-28 09:48:33.411 088 16722.97 675.03 50394.95 88888.00 2024-03-28 09:48:33.911 088 16722.88 674.98 50394.88 88888.00 2024-03-28 09:48:34.411 088 16722.82 674.99 50394.92 88888.00 2024-03-28 09:48:34.911 088 16722.82 674.98 50394.94 88888.00 2024-03-28 09:48:35.411 088 16722.87 674.93 50394.88 88888.00 2024-03-28 09:48:35.911 088 16722.83 674.96 50394.88 88888.00 2024-03-28 09:48:36.411 088 16722.79 674.99 50394.87 88888.00 2024-03-28 09:48:36.911 088 16722.79 675.04 50394.87 88888.00 2024-03-28 09:48:37.411 088 16722.83 675.03 50394.88 88888.00 2024-03-28 09:48:37.911 088 16722.87 674.93 50394.86 88888.00 2024-03-28 09:48:38.411 088 16722.86 674.93 50394.96 88888.00 2024-03-28 09:48:38.911 088 16722.79 674.91 50394.92 88888.00 2024-03-28 09:48:39.411 088 16722.72 674.91 50394.83 88888.00 2024-03-28 09:48:39.911 088 16722.70 674.93 50394.86 88888.00 2024-03-28 09:48:40.411 088 16722.70 674.93 50394.81 88888.00 2024-03-28 09:48:40.911 088 16722.71 674.96 50394.78 88888.00 2024-03-28 09:48:41.411 088 16722.69 674.97 50394.84 88888.00 2024-03-28 09:48:41.911 088 16722.63 674.98 50394.82 88888.00 2024-03-28 09:48:42.411 088 16722.61 674.99 50394.82 88888.00 2024-03-28 09:48:42.911 088 16722.56 674.93 50394.86 88888.00 2024-03-28 09:48:43.411 088 16722.51 674.98 50394.84 88888.00 2024-03-28 09:48:43.911 088 16722.45 674.96 50394.82 88888.00 2024-03-28 09:48:44.412 088 16722.46 674.91 50394.76 88888.00 2024-03-28 09:48:44.912 088 16722.45 674.90 50394.81 88888.00 2024-03-28 09:48:45.412 088 16722.40 674.95 50394.88 88888.00 2024-03-28 09:48:45.912 088 16722.33 674.98 50394.84 88888.00 2024-03-28 09:48:46.412 088 16722.28 674.99 50394.88 88888.00 2024-03-28 09:48:46.912 088 16722.28 674.99 50394.87 88888.00 2024-03-28 09:48:47.412 088 16722.26 675.01 50394.86 88888.00 2024-03-28 09:48:47.912 088 16722.22 675.04 50394.83 88888.00 2024-03-28 09:48:48.412 088 16722.16 675.01 50394.79 88888.00 2024-03-28 09:48:48.912 088 16722.16 675.03 50394.79 88888.00 2024-03-28 09:48:49.412 088 16722.13 675.03 50394.85 88888.00 2024-03-28 09:48:49.912 088 16722.05 675.04 50394.86 88888.00 2024-03-28 09:48:50.412 088 16722.02 675.03 50394.84 88888.00 2024-03-28 09:48:50.912 088 16722.08 675.09 50394.81 88888.00 2024-03-28 09:48:51.412 088 16722.05 675.14 50394.79 88888.00 2024-03-28 09:48:51.912 088 16722.00 675.10 50394.81 88888.00 2024-03-28 09:48:52.412 088 16721.99 675.10 50394.79 88888.00 2024-03-28 09:48:52.912 088 16722.01 675.13 50394.82 88888.00 2024-03-28 09:48:53.412 088 16721.99 675.15 50394.78 88888.00 2024-03-28 09:48:53.912 088 16721.98 675.17 50394.84 88888.00 2024-03-28 09:48:54.412 088 16721.96 675.21 50394.86 88888.00 2024-03-28 09:48:54.912 088 16721.91 675.21 50394.85 88888.00 2024-03-28 09:48:55.412 088 16721.87 675.21 50394.90 88888.00 2024-03-28 09:48:55.912 088 16721.87 675.27 50394.83 88888.00 2024-03-28 09:48:56.412 088 16721.87 675.32 50394.90 88888.00 2024-03-28 09:48:56.912 088 16721.84 675.32 50394.93 88888.00 2024-03-28 09:48:57.412 088 16721.89 675.34 50394.88 88888.00 2024-03-28 09:48:57.912 088 16721.83 675.34 50394.91 88888.00 2024-03-28 09:48:58.412 088 16721.82 675.42 50394.91 88888.00 2024-03-28 09:48:58.912 088 16721.76 675.47 50394.90 88888.00 2024-03-28 09:48:59.412 088 16721.74 675.47 50394.92 88888.00 2024-03-28 09:48:59.912 088 16721.74 675.43 50394.92 88888.00 2024-03-28 09:49:00.412 088 16721.74 675.50 50394.87 88888.00 2024-03-28 09:49:00.912 088 16721.73 675.58 50394.98 88888.00 2024-03-28 09:49:01.412 088 16721.69 675.64 50394.96 88888.00 2024-03-28 09:49:01.912 088 16721.67 675.65 50395.02 88888.00 2024-03-28 09:49:02.412 088 16721.63 675.61 50394.95 88888.00 2024-03-28 09:49:02.912 088 16721.61 675.68 50394.90 88888.00 2024-03-28 09:49:03.412 088 16721.58 675.70 50394.91 88888.00 2024-03-28 09:49:03.912 088 16721.55 675.73 50394.84 88888.00 2024-03-28 09:49:04.412 088 16721.51 675.74 50394.85 88888.00 2024-03-28 09:49:04.912 088 16721.49 675.79 50394.90 88888.00 2024-03-28 09:49:05.912 088 16721.47 675.92 50394.91 88888.00 2024-03-28 09:49:06.412 088 16721.42 675.95 50394.92 88888.00 2024-03-28 09:49:06.912 088 16721.43 675.91 50394.94 88888.00 2024-03-28 09:49:07.412 088 16721.47 675.94 50394.93 88888.00 2024-03-28 09:49:07.912 088 16721.42 676.02 50394.88 88888.00 2024-03-28 09:49:08.412 088 16721.38 676.04 50394.90 88888.00 2024-03-28 09:49:08.912 088 16721.34 676.13 50394.92 88888.00 2024-03-28 09:49:09.412 088 16721.34 676.12 50394.87 88888.00 2024-03-28 09:49:09.912 088 16721.39 676.13 50394.87 88888.00 2024-03-28 09:49:10.412 088 16721.38 676.12 50394.94 88888.00 2024-03-28 09:49:10.913 088 16721.37 676.13 50394.97 88888.00 2024-03-28 09:49:11.413 088 16721.40 676.18 50395.01 88888.00 2024-03-28 09:49:11.913 088 16721.39 676.17 50395.02 88888.00 2024-03-28 09:49:12.413 088 16721.32 676.17 50395.01 88888.00 2024-03-28 09:49:12.913 088 16721.34 676.20 50394.96 88888.00 2024-03-28 09:49:13.413 088 16721.39 676.23 50394.97 88888.00 2024-03-28 09:49:13.913 088 16721.38 676.20 50394.94 88888.00 2024-03-28 09:49:14.413 088 16721.36 676.21 50394.95 88888.00 2024-03-28 09:49:14.913 088 16721.39 676.21 50394.96 88888.00 2024-03-28 09:49:16.413 088 16721.39 676.20 50394.88 88888.00 2024-03-28 09:49:16.913 088 16721.40 676.27 50394.97 88888.00 2024-03-28 09:49:17.413 088 16721.43 676.34 50394.97 88888.00 2024-03-28 09:49:17.913 088 16721.43 676.34 50394.91 88888.00 2024-03-28 09:49:18.413 088 16721.39 676.31 50394.90 88888.00 2024-03-28 09:49:18.913 088 16721.38 676.31 50394.90 88888.00 2024-03-28 09:49:19.413 088 16721.39 676.31 50394.91 88888.00 2024-03-28 09:49:19.913 088 16721.43 676.36 50394.96 88888.00 2024-03-28 09:49:20.413 088 16721.45 676.38 50394.92 88888.00 2024-03-28 09:49:20.913 088 16721.41 676.38 50394.88 88888.00 2024-03-28 09:49:21.413 088 16721.42 676.40 50394.86 88888.00 2024-03-28 09:49:21.913 088 16721.49 676.45 50394.92 88888.00 2024-03-28 09:49:22.413 088 16721.47 676.43 50394.88 88888.00 2024-03-28 09:49:22.913 088 16721.41 676.40 50394.88 88888.00 2024-03-28 09:49:23.413 088 16721.47 676.43 50394.88 88888.00 2024-03-28 09:49:23.913 088 16721.51 676.43 50394.91 88888.00 2024-03-28 09:49:24.413 088 16721.50 676.41 50394.88 88888.00 2024-03-28 09:49:24.913 088 16721.55 676.43 50394.86 88888.00 2024-03-28 09:49:25.413 088 16721.52 676.43 50394.90 88888.00 2024-03-28 09:49:25.913 088 16721.52 676.37 50394.90 88888.00 2024-03-28 09:49:26.413 088 16721.56 676.38 50394.88 88888.00 2024-03-28 09:49:26.913 088 16721.60 676.41 50394.90 88888.00 2024-03-28 09:49:27.413 088 16721.69 676.39 50394.93 88888.00 2024-03-28 09:49:27.913 088 16721.67 676.38 50394.90 88888.00 2024-03-28 09:49:28.413 088 16721.66 676.38 50394.86 88888.00 2024-03-28 09:49:28.913 088 16721.66 676.40 50394.83 88888.00 2024-03-28 09:49:29.413 088 16721.65 676.38 50394.84 88888.00 2024-03-28 09:49:29.913 088 16721.72 676.34 50394.79 88888.00 2024-03-28 09:49:30.413 088 16721.81 676.31 50394.81 88888.00 2024-03-28 09:49:30.913 088 16721.82 676.34 50394.84 88888.00 2024-03-28 09:49:31.413 088 16721.84 676.30 50394.87 88888.00 2024-03-28 09:49:31.913 088 16721.81 676.30 50394.92 88888.00 2024-03-28 09:49:32.413 088 16721.83 676.27 50394.88 88888.00 2024-03-28 09:49:32.913 088 16721.91 676.30 50394.88 88888.00 2024-03-28 09:49:33.913 088 16721.94 676.29 50394.97 88888.00 2024-03-28 09:49:34.413 088 16721.98 676.28 50394.97 88888.00 2024-03-28 09:49:34.913 088 16722.02 676.19 50394.96 88888.00 2024-03-28 09:49:35.413 088 16722.03 676.17 50394.91 88888.00 2024-03-28 09:49:35.913 088 16722.08 676.11 50394.91 88888.00 2024-03-28 09:49:36.404 088 16722.09 676.11 50394.90 88888.00 2024-03-28 09:49:36.904 088 16722.14 676.09 50394.91 88888.00 2024-03-28 09:49:37.404 088 16722.21 676.03 50394.83 88888.00 2024-03-28 09:49:37.904 088 16722.24 676.01 50394.81 88888.00 2024-03-28 09:49:38.404 088 16722.21 676.04 50394.85 88888.00 2024-03-28 09:49:38.904 088 16722.20 675.99 50394.91 88888.00 2024-03-28 09:49:39.404 088 16722.19 675.93 50394.92 88888.00 2024-03-28 09:49:39.904 088 16722.17 675.92 50394.88 88888.00 2024-03-28 09:49:40.404 088 16722.17 675.88 50394.84 88888.00 2024-03-28 09:49:40.904 088 16722.26 675.83 50394.77 88888.00 2024-03-28 09:49:41.404 088 16722.30 675.84 50394.85 88888.00 2024-03-28 09:49:41.904 088 16722.34 675.77 50394.90 88888.00 2024-03-28 09:49:42.404 088 16722.31 675.73 50394.88 88888.00 2024-03-28 09:49:42.904 088 16722.35 675.74 50394.87 88888.00 2024-03-28 09:49:43.404 088 16722.38 675.68 50394.85 88888.00 2024-03-28 09:49:43.904 088 16722.36 675.62 50394.79 88888.00 2024-03-28 09:49:44.404 088 16722.35 675.60 50394.74 88888.00 2024-03-28 09:49:44.904 088 16722.37 675.58 50394.74 88888.00 2024-03-28 09:49:45.404 088 16722.36 675.59 50394.76 88888.00 2024-03-28 09:49:45.904 088 16722.40 675.60 50394.78 88888.00 2024-03-28 09:49:46.404 088 16722.36 675.61 50394.81 88888.00 2024-03-28 09:49:46.904 088 16722.34 675.60 50394.76 88888.00 2024-03-28 09:49:47.404 088 16722.36 675.61 50394.78 88888.00 2024-03-28 09:49:47.904 088 16722.35 675.56 50394.75 88888.00 2024-03-28 09:49:48.404 088 16722.36 675.51 50394.70 88888.00 2024-03-28 09:49:48.904 088 16722.39 675.47 50394.66 88888.00 2024-03-28 09:49:49.404 088 16722.33 675.52 50394.74 88888.00 2024-03-28 09:49:49.904 088 16722.28 675.50 50394.76 88888.00 2024-03-28 09:49:50.404 088 16722.30 675.43 50394.73 88888.00 2024-03-28 09:49:50.904 088 16722.27 675.41 50394.75 88888.00 2024-03-28 09:49:51.404 088 16722.25 675.44 50394.73 88888.00 2024-03-28 09:49:51.904 088 16722.25 675.36 50394.67 88888.00 2024-03-28 09:49:52.404 088 16722.29 675.34 50394.66 88888.00 2024-03-28 09:49:52.904 088 16722.30 675.26 50394.63 88888.00 2024-03-28 09:49:53.404 088 16722.27 675.30 50394.66 88888.00 2024-03-28 09:49:53.904 088 16722.26 675.32 50394.67 88888.00 2024-03-28 09:49:54.404 088 16722.26 675.31 50394.72 88888.00 2024-03-28 09:49:54.904 088 16722.25 675.25 50394.70 88888.00 2024-03-28 09:49:55.404 088 16722.27 675.24 50394.65 88888.00 2024-03-28 09:49:55.904 088 16722.28 675.24 50394.65 88888.00 2024-03-28 09:49:56.404 088 16722.28 675.21 50394.68 88888.00 2024-03-28 09:49:56.904 088 16722.28 675.13 50394.67 88888.00 2024-03-28 09:49:57.404 088 16722.28 675.12 50394.67 88888.00 2024-03-28 09:49:57.904 088 16722.25 675.13 50394.63 88888.00 2024-03-28 09:49:58.404 088 16722.33 675.04 50394.68 88888.00 2024-03-28 09:49:58.904 088 16722.34 675.07 50394.61 88888.00 2024-03-28 09:49:59.404 088 16722.30 675.09 50394.63 88888.00 2024-03-28 09:49:59.904 088 16722.31 675.05 50394.61 88888.00 2024-03-28 09:50:00.404 088 16722.28 675.00 50394.59 88888.00 2024-03-28 09:50:00.904 088 16722.33 674.93 50394.65 88888.00 2024-03-28 09:50:01.404 088 16722.34 674.93 50394.70 88888.00 2024-03-28 09:50:01.904 088 16722.34 674.93 50394.70 88888.00 2024-03-28 09:50:02.404 088 16722.35 674.95 50394.69 88888.00 2024-03-28 09:50:02.904 088 16722.30 674.95 50394.64 88888.00 2024-03-28 09:50:03.404 088 16722.28 674.96 50394.54 88888.00 2024-03-28 09:50:03.904 088 16722.30 674.89 50394.48 88888.00 2024-03-28 09:50:04.404 088 16722.34 674.92 50394.52 88888.00 2024-03-28 09:50:04.904 088 16722.30 674.97 50394.55 88888.00 2024-03-28 09:50:05.404 088 16722.31 674.91 50394.57 88888.00 2024-03-28 09:50:05.904 088 16722.26 674.84 50394.56 88888.00 2024-03-28 09:50:06.405 088 16722.22 674.86 50394.55 88888.00 2024-03-28 09:50:06.905 088 16722.20 674.83 50394.54 88888.00 2024-03-28 09:50:07.405 088 16722.19 674.77 50394.46 88888.00 2024-03-28 09:50:07.905 088 16722.14 674.73 50394.48 88888.00 2024-03-28 09:50:08.405 088 16722.14 674.74 50394.54 88888.00 2024-03-28 09:50:08.905 088 16722.11 674.74 50394.55 88888.00 2024-03-28 09:50:09.405 088 16722.07 674.75 50394.51 88888.00 2024-03-28 09:50:09.905 088 16722.08 674.75 50394.48 88888.00 2024-03-28 09:50:10.405 088 16722.02 674.74 50394.50 88888.00 2024-03-28 09:50:10.905 088 16721.93 674.70 50394.48 88888.00 2024-03-28 09:50:11.405 088 16721.89 674.70 50394.48 88888.00 2024-03-28 09:50:11.905 088 16721.81 674.66 50394.52 88888.00 2024-03-28 09:50:12.405 088 16721.76 674.67 50394.57 88888.00 2024-03-28 09:50:12.905 088 16721.74 674.67 50394.54 88888.00 2024-03-28 09:50:13.405 088 16721.66 674.70 50394.52 88888.00 2024-03-28 09:50:13.905 088 16721.67 674.65 50394.47 88888.00 2024-03-28 09:50:14.405 088 16721.68 674.66 50394.43 88888.00 2024-03-28 09:50:14.905 088 16721.59 674.72 50394.32 88888.00 2024-03-28 09:50:15.405 088 16721.55 674.70 50394.37 88888.00 2024-03-28 09:50:15.905 088 16721.49 674.71 50394.42 88888.00 2024-03-28 09:50:16.405 088 16721.43 674.70 50394.36 88888.00 2024-03-28 09:50:16.905 088 16721.40 674.71 50394.36 88888.00 2024-03-28 09:50:17.405 088 16721.37 674.70 50394.39 88888.00 2024-03-28 09:50:17.905 088 16721.36 674.70 50394.41 88888.00 2024-03-28 09:50:18.405 088 16721.28 674.72 50394.41 88888.00 2024-03-28 09:50:18.905 088 16721.24 674.77 50394.42 88888.00 2024-03-28 09:50:19.405 088 16721.21 674.84 50394.43 88888.00 2024-03-28 09:50:19.905 088 16721.19 674.86 50394.48 88888.00 2024-03-28 09:50:20.405 088 16721.17 674.84 50394.47 88888.00 2024-03-28 09:50:20.905 088 16721.14 674.84 50394.45 88888.00 2024-03-28 09:50:21.405 088 16721.13 674.88 50394.46 88888.00 2024-03-28 09:50:21.905 088 16721.12 674.83 50394.47 88888.00 2024-03-28 09:50:22.405 088 16721.10 674.87 50394.41 88888.00 2024-03-28 09:50:22.905 088 16721.08 674.91 50394.42 88888.00 2024-03-28 09:50:23.405 088 16721.10 674.89 50394.52 88888.00 2024-03-28 09:50:23.905 088 16721.05 674.89 50394.52 88888.00 2024-03-28 09:50:24.405 088 16720.99 674.93 50394.55 88888.00 2024-03-28 09:50:24.905 088 16720.96 674.99 50394.57 88888.00 2024-03-28 09:50:25.405 088 16720.87 675.03 50394.55 88888.00 2024-03-28 09:50:25.905 088 16720.89 675.03 50394.52 88888.00 2024-03-28 09:50:26.405 088 16720.85 675.00 50394.55 88888.00 2024-03-28 09:50:26.905 088 16720.80 675.06 50394.58 88888.00 2024-03-28 09:50:27.405 088 16720.80 675.07 50394.57 88888.00 2024-03-28 09:50:27.905 088 16720.86 675.15 50394.49 88888.00 2024-03-28 09:50:28.405 088 16720.84 675.16 50394.52 88888.00 2024-03-28 09:50:28.905 088 16720.79 675.17 50394.55 88888.00 2024-03-28 09:50:29.405 088 16720.78 675.17 50394.50 88888.00 2024-03-28 09:50:29.905 088 16720.75 675.15 50394.48 88888.00 2024-03-28 09:50:30.405 088 16720.72 675.23 50394.52 88888.00 2024-03-28 09:50:30.905 088 16720.70 675.26 50394.51 88888.00 2024-03-28 09:50:31.405 088 16720.69 675.25 50394.46 88888.00 2024-03-28 09:50:31.905 088 16720.63 675.36 50394.48 88888.00 2024-03-28 09:50:32.405 088 16720.62 675.36 50394.50 88888.00 2024-03-28 09:50:32.905 088 16720.58 675.40 50394.50 88888.00 2024-03-28 09:50:33.405 088 16720.55 675.43 50394.50 88888.00 2024-03-28 09:50:33.905 088 16720.54 675.45 50394.49 88888.00 2024-03-28 09:50:34.405 088 16720.55 675.50 50394.52 88888.00 2024-03-28 09:50:34.905 088 16720.55 675.51 50394.54 88888.00 2024-03-28 09:50:35.405 088 16720.52 675.48 50394.60 88888.00 2024-03-28 09:50:35.905 088 16720.50 675.45 50394.59 88888.00 2024-03-28 09:50:36.406 088 16720.49 675.52 50394.57 88888.00 2024-03-28 09:50:36.906 088 16720.51 675.51 50394.58 88888.00 2024-03-28 09:50:37.406 088 16720.55 675.61 50394.54 88888.00 2024-03-28 09:50:37.906 088 16720.60 675.65 50394.54 88888.00 2024-03-28 09:50:38.406 088 16720.58 675.62 50394.58 88888.00 2024-03-28 09:50:38.906 088 16720.59 675.67 50394.52 88888.00 2024-03-28 09:50:39.406 088 16720.62 675.69 50394.55 88888.00 2024-03-28 09:50:39.906 088 16720.61 675.76 50394.58 88888.00 2024-03-28 09:50:40.406 088 16720.58 675.80 50394.61 88888.00 2024-03-28 09:50:40.906 088 16720.54 675.82 50394.60 88888.00 2024-03-28 09:50:41.406 088 16720.55 675.85 50394.64 88888.00 2024-03-28 09:50:41.906 088 16720.57 675.82 50394.67 88888.00 2024-03-28 09:50:42.406 088 16720.54 675.79 50394.63 88888.00 2024-03-28 09:50:42.906 088 16720.54 675.80 50394.61 88888.00 2024-03-28 09:50:43.406 088 16720.53 675.85 50394.58 88888.00 2024-03-28 09:50:43.906 088 16720.49 675.97 50394.64 88888.00 2024-03-28 09:50:44.406 088 16720.50 676.00 50394.58 88888.00 2024-03-28 09:50:44.906 088 16720.57 676.01 50394.57 88888.00 2024-03-28 09:50:45.406 088 16720.60 676.00 50394.58 88888.00 2024-03-28 09:50:45.906 088 16720.64 676.03 50394.64 88888.00 2024-03-28 09:50:46.406 088 16720.71 676.09 50394.64 88888.00 2024-03-28 09:50:47.406 088 16720.75 676.11 50394.61 88888.00 2024-03-28 09:50:47.906 088 16720.73 676.13 50394.63 88888.00 2024-03-28 09:50:48.406 088 16720.73 676.17 50394.58 88888.00 2024-03-28 09:50:48.906 088 16720.73 676.22 50394.65 88888.00 2024-03-28 09:50:49.406 088 16720.76 676.23 50394.67 88888.00 2024-03-28 09:50:49.906 088 16720.78 676.27 50394.67 88888.00 2024-03-28 09:50:50.406 088 16720.86 676.31 50394.61 88888.00 2024-03-28 09:50:50.906 088 16720.88 676.29 50394.68 88888.00 2024-03-28 09:50:51.406 088 16720.88 676.29 50394.78 88888.00 2024-03-28 09:50:51.906 088 16720.93 676.31 50394.77 88888.00 2024-03-28 09:50:52.406 088 16720.95 676.30 50394.76 88888.00 2024-03-28 09:50:52.906 088 16720.98 676.29 50394.70 88888.00 2024-03-28 09:50:53.406 088 16720.95 676.30 50394.70 88888.00 2024-03-28 09:50:53.906 088 16720.95 676.35 50394.68 88888.00 2024-03-28 09:50:54.406 088 16720.93 676.30 50394.76 88888.00 2024-03-28 09:50:54.906 088 16720.96 676.31 50394.76 88888.00 2024-03-28 09:50:55.406 088 16720.99 676.34 50394.75 88888.00 2024-03-28 09:50:55.906 088 16721.04 676.28 50394.79 88888.00 2024-03-28 09:50:56.406 088 16721.08 676.26 50394.81 88888.00 2024-03-28 09:50:57.406 088 16721.19 676.26 50394.74 88888.00 2024-03-28 09:50:57.906 088 16721.20 676.23 50394.76 88888.00 2024-03-28 09:50:58.406 088 16721.24 676.22 50394.76 88888.00 2024-03-28 09:50:58.906 088 16721.28 676.22 50394.78 88888.00 2024-03-28 09:50:59.406 088 16721.32 676.19 50394.76 88888.00 2024-03-28 09:50:59.906 088 16721.39 676.19 50394.74 88888.00 2024-03-28 09:51:00.406 088 16721.37 676.21 50394.77 88888.00 2024-03-28 09:51:00.906 088 16721.36 676.18 50394.82 88888.00 2024-03-28 09:51:01.406 088 16721.40 676.15 50394.79 88888.00 2024-03-28 09:51:01.906 088 16721.41 676.15 50394.81 88888.00 2024-03-28 09:51:02.407 088 16721.43 676.17 50394.75 88888.00 2024-03-28 09:51:02.907 088 16721.48 676.17 50394.79 88888.00 2024-03-28 09:51:03.407 088 16721.54 676.15 50394.77 88888.00 2024-03-28 09:51:03.907 088 16721.57 676.14 50394.76 88888.00 2024-03-28 09:51:04.407 088 16721.59 676.10 50394.85 88888.00 2024-03-28 09:51:04.907 088 16721.66 676.11 50394.91 88888.00 2024-03-28 09:51:05.407 088 16721.67 676.12 50394.96 88888.00 2024-03-28 09:51:05.907 088 16721.70 676.06 50394.96 88888.00 2024-03-28 09:51:06.407 088 16721.74 676.03 50394.94 88888.00 2024-03-28 09:51:06.907 088 16721.76 676.04 50394.87 88888.00 2024-03-28 09:51:07.407 088 16721.70 676.01 50394.82 88888.00 2024-03-28 09:51:07.907 088 16721.70 675.96 50394.78 88888.00 2024-03-28 09:51:08.407 088 16721.73 675.92 50394.79 88888.00 2024-03-28 09:51:08.907 088 16721.76 675.90 50394.82 88888.00 2024-03-28 09:51:09.407 088 16721.80 675.87 50394.79 88888.00 2024-03-28 09:51:09.907 088 16721.82 675.87 50394.78 88888.00 2024-03-28 09:51:10.407 088 16721.80 675.85 50394.81 88888.00 2024-03-28 09:51:10.907 088 16721.85 675.84 50394.83 88888.00 2024-03-28 09:51:11.407 088 16721.86 675.78 50394.94 88888.00 2024-03-28 09:51:11.907 088 16721.86 675.79 50394.95 88888.00 2024-03-28 09:51:12.407 088 16721.89 675.84 50394.98 88888.00 2024-03-28 09:51:12.907 088 16721.90 675.79 50394.97 88888.00 2024-03-28 09:51:13.407 088 16721.89 675.76 50394.94 88888.00 2024-03-28 09:51:13.907 088 16721.89 675.77 50394.91 88888.00 2024-03-28 09:51:14.407 088 16721.91 675.77 50394.92 88888.00 2024-03-28 09:51:14.907 088 16721.91 675.75 50394.88 88888.00 2024-03-28 09:51:15.407 088 16721.91 675.70 50394.95 88888.00 2024-03-28 09:51:15.907 088 16721.93 675.69 50395.01 88888.00 2024-03-28 09:51:16.407 088 16721.96 675.67 50395.01 88888.00 2024-03-28 09:51:16.907 088 16722.02 675.64 50394.96 88888.00 2024-03-28 09:51:17.407 088 16722.07 675.59 50395.01 88888.00 2024-03-28 09:51:17.907 088 16722.16 675.57 50395.02 88888.00 2024-03-28 09:51:18.407 088 16722.19 675.61 50395.01 88888.00 2024-03-28 09:51:18.907 088 16722.16 675.60 50394.96 88888.00 2024-03-28 09:51:19.407 088 16722.13 675.60 50394.92 88888.00 2024-03-28 09:51:19.907 088 16722.12 675.58 50394.91 88888.00 2024-03-28 09:51:20.407 088 16722.11 675.56 50394.90 88888.00 2024-03-28 09:51:20.907 088 16722.11 675.60 50394.93 88888.00 2024-03-28 09:51:21.407 088 16722.16 675.54 50394.95 88888.00 2024-03-28 09:51:21.907 088 16722.20 675.60 50394.96 88888.00 2024-03-28 09:51:22.407 088 16722.20 675.57 50394.94 88888.00 2024-03-28 09:51:22.907 088 16722.17 675.52 50394.88 88888.00 2024-03-28 09:51:23.407 088 16722.17 675.53 50395.00 88888.00 2024-03-28 09:51:23.907 088 16722.16 675.49 50394.96 88888.00 2024-03-28 09:51:24.407 088 16722.08 675.51 50394.95 88888.00 2024-03-28 09:51:24.907 088 16722.03 675.50 50395.00 88888.00 2024-03-28 09:51:25.407 088 16722.05 675.42 50395.04 88888.00 2024-03-28 09:51:25.907 088 16722.07 675.41 50395.04 88888.00 2024-03-28 09:51:26.407 088 16722.05 675.43 50395.04 88888.00 2024-03-28 09:51:26.907 088 16722.08 675.39 50395.01 88888.00 2024-03-28 09:51:27.407 088 16722.04 675.33 50395.00 88888.00 2024-03-28 09:51:27.907 088 16722.04 675.27 50395.01 88888.00 2024-03-28 09:51:28.407 088 16722.04 675.31 50395.04 88888.00 2024-03-28 09:51:28.907 088 16722.04 675.30 50395.02 88888.00 2024-03-28 09:51:29.407 088 16722.14 675.27 50395.02 88888.00 2024-03-28 09:51:29.907 088 16722.13 675.25 50394.98 88888.00 2024-03-28 09:51:30.407 088 16722.05 675.21 50395.04 88888.00 2024-03-28 09:51:30.907 088 16722.02 675.14 50395.11 88888.00 2024-03-28 09:51:31.407 088 16722.01 675.10 50395.09 88888.00 2024-03-28 09:51:31.907 088 16721.99 675.12 50395.05 88888.00 2024-03-28 09:51:32.408 088 16722.01 675.13 50395.04 88888.00 2024-03-28 09:51:32.908 088 16721.96 675.12 50395.04 88888.00 2024-03-28 09:51:33.408 088 16721.94 675.09 50395.02 88888.00 2024-03-28 09:51:33.908 088 16721.94 675.03 50395.05 88888.00 2024-03-28 09:51:34.408 088 16721.89 674.98 50395.10 88888.00 2024-03-28 09:51:34.908 088 16721.87 675.00 50395.11 88888.00 2024-03-28 09:51:35.408 088 16721.87 675.01 50395.16 88888.00 2024-03-28 09:51:35.908 088 16721.84 675.03 50395.19 88888.00 2024-03-28 09:51:36.408 088 16721.84 675.04 50395.15 88888.00 2024-03-28 09:51:36.908 088 16721.82 674.96 50395.21 88888.00 2024-03-28 09:51:37.408 088 16721.82 674.93 50395.15 88888.00 2024-03-28 09:51:37.908 088 16721.81 674.98 50395.20 88888.00 2024-03-28 09:51:38.408 088 16721.72 674.95 50395.16 88888.00 2024-03-28 09:51:38.908 088 16721.72 674.93 50395.16 88888.00 2024-03-28 09:51:39.408 088 16721.76 675.00 50395.27 88888.00 2024-03-28 09:51:39.908 088 16721.70 675.00 50395.20 88888.00 2024-03-28 09:51:40.408 088 16721.69 674.99 50395.18 88888.00 2024-03-28 09:51:40.908 088 16721.70 675.01 50395.18 88888.00 2024-03-28 09:51:41.408 088 16721.66 674.95 50395.15 88888.00 2024-03-28 09:51:41.908 088 16721.64 674.95 50395.18 88888.00 2024-03-28 09:51:42.408 088 16721.59 675.03 50395.20 88888.00 2024-03-28 09:51:42.908 088 16721.58 675.05 50395.18 88888.00 2024-03-28 09:51:43.408 088 16721.56 675.00 50395.16 88888.00 2024-03-28 09:51:43.908 088 16721.56 674.97 50395.22 88888.00 2024-03-28 09:51:44.408 088 16721.52 674.98 50395.21 88888.00 2024-03-28 09:51:44.908 088 16721.52 675.00 50395.16 88888.00 2024-03-28 09:51:45.408 088 16721.59 674.98 50395.13 88888.00 2024-03-28 09:51:45.908 088 16721.50 674.95 50395.09 88888.00 2024-03-28 09:51:46.408 088 16721.45 674.90 50395.10 88888.00 2024-03-28 09:51:46.908 088 16721.43 674.91 50395.11 88888.00 2024-03-28 09:51:47.408 088 16721.45 674.96 50395.14 88888.00 2024-03-28 09:51:47.908 088 16721.46 674.96 50395.15 88888.00 2024-03-28 09:51:48.408 088 16721.40 674.98 50395.16 88888.00 2024-03-28 09:51:48.908 088 16721.38 674.97 50395.15 88888.00 2024-03-28 09:51:49.408 088 16721.33 674.97 50395.16 88888.00 2024-03-28 09:51:49.908 088 16721.28 675.00 50395.16 88888.00 2024-03-28 09:51:50.408 088 16721.24 675.01 50395.18 88888.00 2024-03-28 09:51:50.908 088 16721.26 674.99 50395.15 88888.00 2024-03-28 09:51:51.408 088 16721.26 674.93 50395.23 88888.00 2024-03-28 09:51:51.908 088 16721.29 674.88 50395.23 88888.00 2024-03-28 09:51:52.408 088 16721.30 674.88 50395.22 88888.00 2024-03-28 09:51:52.908 088 16721.25 674.89 50395.22 88888.00 2024-03-28 09:51:53.408 088 16721.22 674.89 50395.29 88888.00 2024-03-28 09:51:53.908 088 16721.16 674.89 50395.29 88888.00 2024-03-28 09:51:54.408 088 16721.13 674.90 50395.34 88888.00 2024-03-28 09:51:54.908 088 16721.11 674.89 50395.36 88888.00 2024-03-28 09:51:55.408 088 16721.11 674.95 50395.43 88888.00 2024-03-28 09:51:55.908 088 16721.16 675.05 50395.47 88888.00 2024-03-28 09:51:56.408 088 16721.14 674.98 50395.48 88888.00 2024-03-28 09:51:56.908 088 16721.12 675.03 50395.53 88888.00 2024-03-28 09:51:57.409 088 16721.11 675.10 50395.52 88888.00 2024-03-28 09:51:57.909 088 16721.08 675.09 50395.48 88888.00 2024-03-28 09:51:58.909 088 16721.05 675.14 50395.42 88888.00 2024-03-28 09:51:59.409 088 16721.05 675.14 50395.38 88888.00 2024-03-28 09:51:59.909 088 16721.03 675.15 50395.39 88888.00 2024-03-28 09:52:00.409 088 16721.02 675.18 50395.38 88888.00 2024-03-28 09:52:00.909 088 16720.99 675.21 50395.38 88888.00 2024-03-28 09:52:01.409 088 16720.99 675.17 50395.33 88888.00 2024-03-28 09:52:01.909 088 16720.96 675.17 50395.33 88888.00 2024-03-28 09:52:02.409 088 16720.95 675.22 50395.39 88888.00 2024-03-28 09:52:02.909 088 16720.92 675.26 50395.36 88888.00 2024-03-28 09:52:03.409 088 16720.88 675.28 50395.34 88888.00 2024-03-28 09:52:03.909 088 16720.85 675.27 50395.39 88888.00 2024-03-28 09:52:04.409 088 16720.87 675.27 50395.41 88888.00 2024-03-28 09:52:04.909 088 16720.84 675.28 50395.38 88888.00 2024-03-28 09:52:05.409 088 16720.82 675.23 50395.38 88888.00 2024-03-28 09:52:05.909 088 16720.85 675.24 50395.39 88888.00 2024-03-28 09:52:06.409 088 16720.84 675.26 50395.43 88888.00 2024-03-28 09:52:06.909 088 16720.82 675.32 50395.41 88888.00 2024-03-28 09:52:07.409 088 16720.86 675.38 50395.37 88888.00 2024-03-28 09:52:07.909 088 16720.84 675.40 50395.42 88888.00 2024-03-28 09:52:08.909 088 16720.80 675.38 50395.39 88888.00 2024-03-28 09:52:09.409 088 16720.84 675.40 50395.38 88888.00 2024-03-28 09:52:09.909 088 16720.86 675.40 50395.41 88888.00 2024-03-28 09:52:10.409 088 16720.80 675.42 50395.41 88888.00 2024-03-28 09:52:10.909 088 16720.87 675.41 50395.46 88888.00 2024-03-28 09:52:11.409 088 16720.84 675.45 50395.48 88888.00 2024-03-28 09:52:11.909 088 16720.82 675.56 50395.48 88888.00 2024-03-28 09:52:12.409 088 16720.87 675.57 50395.48 88888.00 2024-03-28 09:52:12.909 088 16720.84 675.54 50395.53 88888.00 2024-03-28 09:52:13.409 088 16720.84 675.58 50395.59 88888.00 2024-03-28 09:52:13.909 088 16720.85 675.59 50395.57 88888.00 2024-03-28 09:52:14.409 088 16720.87 675.62 50395.58 88888.00 2024-03-28 09:52:14.909 088 16720.88 675.61 50395.55 88888.00 2024-03-28 09:52:15.409 088 16720.87 675.57 50395.58 88888.00 2024-03-28 09:52:15.909 088 16720.89 675.56 50395.61 88888.00 2024-03-28 09:52:16.409 088 16720.92 675.61 50395.60 88888.00 2024-03-28 09:52:16.909 088 16720.90 675.73 50395.58 88888.00 2024-03-28 09:52:17.409 088 16720.92 675.70 50395.55 88888.00 2024-03-28 09:52:17.909 088 16720.92 675.71 50395.51 88888.00 2024-03-28 09:52:18.909 088 16720.90 675.71 50395.49 88888.00 2024-03-28 09:52:19.409 088 16720.89 675.74 50395.51 88888.00 2024-03-28 09:52:19.909 088 16720.89 675.79 50395.51 88888.00 2024-03-28 09:52:20.409 088 16720.89 675.79 50395.53 88888.00 2024-03-28 09:52:20.909 088 16720.94 675.79 50395.58 88888.00 2024-03-28 09:52:21.409 088 16720.92 675.85 50395.57 88888.00 2024-03-28 09:52:21.909 088 16720.93 675.88 50395.58 88888.00 2024-03-28 09:52:22.409 088 16720.93 675.87 50395.61 88888.00 2024-03-28 09:52:22.909 088 16720.95 675.91 50395.61 88888.00 2024-03-28 09:52:23.409 088 16720.93 675.96 50395.52 88888.00 2024-03-28 09:52:23.909 088 16720.89 676.01 50395.58 88888.00 2024-03-28 09:52:24.409 088 16720.95 675.96 50395.58 88888.00 2024-03-28 09:52:24.909 088 16720.93 675.95 50395.66 88888.00 2024-03-28 09:52:25.409 088 16720.92 676.02 50395.64 88888.00 2024-03-28 09:52:25.909 088 16720.95 675.96 50395.60 88888.00 2024-03-28 09:52:26.409 088 16720.92 675.95 50395.59 88888.00 2024-03-28 09:52:26.909 088 16720.93 675.99 50395.60 88888.00 2024-03-28 09:52:27.409 088 16720.96 675.97 50395.60 88888.00 2024-03-28 09:52:27.909 088 16720.99 675.94 50395.61 88888.00 2024-03-28 09:52:28.409 088 16721.05 675.95 50395.60 88888.00 2024-03-28 09:52:28.910 088 16721.05 675.97 50395.61 88888.00 2024-03-28 09:52:29.410 088 16721.06 676.03 50395.60 88888.00 2024-03-28 09:52:29.910 088 16721.11 676.02 50395.57 88888.00 2024-03-28 09:52:30.410 088 16721.14 676.00 50395.60 88888.00 2024-03-28 09:52:30.910 088 16721.17 676.01 50395.60 88888.00 2024-03-28 09:52:31.410 088 16721.25 675.97 50395.65 88888.00 2024-03-28 09:52:31.910 088 16721.26 675.97 50395.69 88888.00 2024-03-28 09:52:32.410 088 16721.31 676.04 50395.59 88888.00 2024-03-28 09:52:32.910 088 16721.34 676.05 50395.61 88888.00 2024-03-28 09:52:33.410 088 16721.32 676.08 50395.59 88888.00 2024-03-28 09:52:33.910 088 16721.32 676.05 50395.58 88888.00 2024-03-28 09:52:34.410 088 16721.36 676.09 50395.53 88888.00 2024-03-28 09:52:34.910 088 16721.38 676.09 50395.56 88888.00 2024-03-28 09:52:35.410 088 16721.42 676.05 50395.55 88888.00 2024-03-28 09:52:35.910 088 16721.46 676.03 50395.57 88888.00 2024-03-28 09:52:36.410 088 16721.39 676.03 50395.55 88888.00 2024-03-28 09:52:36.910 088 16721.40 676.00 50395.56 88888.00 2024-03-28 09:52:37.410 088 16721.40 675.93 50395.57 88888.00 2024-03-28 09:52:37.910 088 16721.40 675.99 50395.55 88888.00 2024-03-28 09:52:38.410 088 16721.41 676.02 50395.53 88888.00 2024-03-28 09:52:38.910 088 16721.43 676.05 50395.60 88888.00 2024-03-28 09:52:39.410 088 16721.47 676.06 50395.68 88888.00 2024-03-28 09:52:39.910 088 16721.45 676.09 50395.61 88888.00 2024-03-28 09:52:40.410 088 16721.41 676.08 50395.64 88888.00 2024-03-28 09:52:40.910 088 16721.42 676.06 50395.68 88888.00 2024-03-28 09:52:41.410 088 16721.43 676.04 50395.71 88888.00 2024-03-28 09:52:41.910 088 16721.42 676.05 50395.71 88888.00 2024-03-28 09:52:42.410 088 16721.43 676.06 50395.76 88888.00 2024-03-28 09:52:42.910 088 16721.43 676.04 50395.73 88888.00 2024-03-28 09:52:43.410 088 16721.49 676.03 50395.70 88888.00 2024-03-28 09:52:43.910 088 16721.50 676.02 50395.70 88888.00 2024-03-28 09:52:44.410 088 16721.49 675.97 50395.78 88888.00 2024-03-28 09:52:44.910 088 16721.49 676.04 50395.70 88888.00 2024-03-28 09:52:45.410 088 16721.47 676.03 50395.69 88888.00 2024-03-28 09:52:45.910 088 16721.48 676.01 50395.71 88888.00 2024-03-28 09:52:46.410 088 16721.47 675.97 50395.69 88888.00 2024-03-28 09:52:46.910 088 16721.45 675.95 50395.70 88888.00 2024-03-28 09:52:47.410 088 16721.45 675.92 50395.74 88888.00 2024-03-28 09:52:47.910 088 16721.47 675.97 50395.71 88888.00 2024-03-28 09:52:48.410 088 16721.45 675.96 50395.71 88888.00 2024-03-28 09:52:48.910 088 16721.38 675.91 50395.68 88888.00 2024-03-28 09:52:49.410 088 16721.38 675.88 50395.67 88888.00 2024-03-28 09:52:50.410 088 16721.41 675.92 50395.57 88888.00 2024-03-28 09:52:50.910 088 16721.39 675.93 50395.58 88888.00 2024-03-28 09:52:51.410 088 16721.39 675.93 50395.65 88888.00 2024-03-28 09:52:51.910 088 16721.40 675.99 50395.62 88888.00 2024-03-28 09:52:52.410 088 16721.38 675.99 50395.61 88888.00 2024-03-28 09:52:52.910 088 16721.34 675.96 50395.64 88888.00 2024-03-28 09:52:53.410 088 16721.34 675.91 50395.69 88888.00 2024-03-28 09:52:53.910 088 16721.37 675.92 50395.73 88888.00 2024-03-28 09:52:54.410 088 16721.37 675.94 50395.66 88888.00 2024-03-28 09:52:54.910 088 16721.34 675.92 50395.60 88888.00 2024-03-28 09:52:55.411 088 16721.39 675.91 50395.61 88888.00 2024-03-28 09:52:55.911 088 16721.37 675.88 50395.69 88888.00 2024-03-28 09:52:56.411 088 16721.38 675.79 50395.71 88888.00 2024-03-28 09:52:56.911 088 16721.38 675.79 50395.70 88888.00 2024-03-28 09:52:57.411 088 16721.36 675.83 50395.76 88888.00 2024-03-28 09:52:57.911 088 16721.38 675.86 50395.78 88888.00 2024-03-28 09:52:58.411 088 16721.38 675.84 50395.79 88888.00 2024-03-28 09:52:58.911 088 16721.39 675.83 50395.68 88888.00 2024-03-28 09:52:59.411 088 16721.39 675.87 50395.65 88888.00 2024-03-28 09:53:00.411 088 16721.34 675.90 50395.61 88888.00 2024-03-28 09:53:00.911 088 16721.32 675.91 50395.67 88888.00 2024-03-28 09:53:01.411 088 16721.32 675.92 50395.67 88888.00 2024-03-28 09:53:01.911 088 16721.36 675.95 50395.67 88888.00 2024-03-28 09:53:02.411 088 16721.30 675.88 50395.61 88888.00 2024-03-28 09:53:02.911 088 16721.28 675.84 50395.64 88888.00 2024-03-28 09:53:03.411 088 16721.25 675.87 50395.69 88888.00 2024-03-28 09:53:03.911 088 16721.21 675.88 50395.67 88888.00 2024-03-28 09:53:04.411 088 16721.19 675.92 50395.60 88888.00 2024-03-28 09:53:04.911 088 16721.15 675.88 50395.66 88888.00 2024-03-28 09:53:05.411 088 16721.15 675.92 50395.67 88888.00 2024-03-28 09:53:05.911 088 16721.13 675.93 50395.66 88888.00 2024-03-28 09:53:06.411 088 16721.10 675.88 50395.67 88888.00 2024-03-28 09:53:06.911 088 16721.10 675.86 50395.64 88888.00 2024-03-28 09:53:07.411 088 16721.06 675.85 50395.62 88888.00 2024-03-28 09:53:07.911 088 16721.02 675.85 50395.62 88888.00 2024-03-28 09:53:08.411 088 16720.99 675.88 50395.56 88888.00 2024-03-28 09:53:08.911 088 16721.01 675.88 50395.59 88888.00 2024-03-28 09:53:09.411 088 16721.02 675.91 50395.56 88888.00 2024-03-28 09:53:09.911 088 16721.02 675.93 50395.51 88888.00 2024-03-28 09:53:10.411 088 16721.02 675.95 50395.58 88888.00 2024-03-28 09:53:10.911 088 16721.04 675.93 50395.61 88888.00 2024-03-28 09:53:11.411 088 16721.05 675.91 50395.64 88888.00 2024-03-28 09:53:11.911 088 16721.04 675.88 50395.68 88888.00 2024-03-28 09:53:12.411 088 16720.99 675.84 50395.70 88888.00 2024-03-28 09:53:12.911 088 16721.06 675.79 50395.71 88888.00 2024-03-28 09:53:13.411 088 16721.04 675.83 50395.71 88888.00 2024-03-28 09:53:13.911 088 16721.03 675.84 50395.67 88888.00 2024-03-28 09:53:14.411 088 16721.02 675.80 50395.67 88888.00 2024-03-28 09:53:14.911 088 16720.98 675.82 50395.64 88888.00 2024-03-28 09:53:15.411 088 16720.96 675.83 50395.61 88888.00 2024-03-28 09:53:15.911 088 16720.97 675.80 50395.58 88888.00 2024-03-28 09:53:16.411 088 16720.98 675.85 50395.69 88888.00 2024-03-28 09:53:16.911 088 16720.98 675.87 50395.70 88888.00 2024-03-28 09:53:17.411 088 16721.04 675.79 50395.59 88888.00 2024-03-28 09:53:17.911 088 16721.08 675.80 50395.56 88888.00 2024-03-28 09:53:18.411 088 16721.04 675.83 50395.57 88888.00 2024-03-28 09:53:18.911 088 16721.01 675.85 50395.61 88888.00 2024-03-28 09:53:19.411 088 16721.05 675.79 50395.60 88888.00 2024-03-28 09:53:19.911 088 16721.08 675.74 50395.60 88888.00 2024-03-28 09:53:20.412 088 16721.11 675.76 50395.61 88888.00 2024-03-28 09:53:20.912 088 16721.13 675.78 50395.61 88888.00 2024-03-28 09:53:21.412 088 16721.12 675.80 50395.64 88888.00 2024-03-28 09:53:21.912 088 16721.13 675.79 50395.67 88888.00 2024-03-28 09:53:22.412 088 16721.15 675.78 50395.61 88888.00 2024-03-28 09:53:22.912 088 16721.17 675.76 50395.55 88888.00 2024-03-28 09:53:23.412 088 16721.20 675.70 50395.58 88888.00 2024-03-28 09:53:23.912 088 16721.13 675.64 50395.53 88888.00 2024-03-28 09:53:24.412 088 16721.10 675.67 50395.52 88888.00 2024-03-28 09:53:24.912 088 16721.13 675.69 50395.50 88888.00 2024-03-28 09:53:25.412 088 16721.19 675.70 50395.55 88888.00 2024-03-28 09:53:25.912 088 16721.19 675.67 50395.52 88888.00 2024-03-28 09:53:26.412 088 16721.20 675.68 50395.51 88888.00 2024-03-28 09:53:26.912 088 16721.17 675.69 50395.55 88888.00 2024-03-28 09:53:27.412 088 16721.16 675.69 50395.62 88888.00 2024-03-28 09:53:27.912 088 16721.13 675.66 50395.64 88888.00 2024-03-28 09:53:28.412 088 16721.10 675.61 50395.59 88888.00 2024-03-28 09:53:28.912 088 16721.11 675.59 50395.60 88888.00 2024-03-28 09:53:29.412 088 16721.10 675.58 50395.62 88888.00 2024-03-28 09:53:29.912 088 16721.12 675.59 50395.58 88888.00 2024-03-28 09:53:30.412 088 16721.08 675.59 50395.51 88888.00 2024-03-28 09:53:30.912 088 16721.07 675.65 50395.50 88888.00 2024-03-28 09:53:31.412 088 16721.07 675.68 50395.52 88888.00 2024-03-28 09:53:31.912 088 16721.03 675.64 50395.53 88888.00 2024-03-28 09:53:32.412 088 16720.99 675.64 50395.51 88888.00 2024-03-28 09:53:32.912 088 16720.97 675.62 50395.52 88888.00 2024-03-28 09:53:33.412 088 16721.01 675.61 50395.52 88888.00 2024-03-28 09:53:33.912 088 16720.98 675.62 50395.56 88888.00 2024-03-28 09:53:34.412 088 16720.96 675.64 50395.53 88888.00 2024-03-28 09:53:34.912 088 16720.98 675.65 50395.44 88888.00 2024-03-28 09:53:35.412 088 16720.95 675.66 50395.47 88888.00 2024-03-28 09:53:35.912 088 16720.92 675.65 50395.46 88888.00 2024-03-28 09:53:36.412 088 16720.90 675.68 50395.41 88888.00 2024-03-28 09:53:36.912 088 16720.90 675.69 50395.41 88888.00 2024-03-28 09:53:37.412 088 16720.87 675.62 50395.43 88888.00 2024-03-28 09:53:37.912 088 16720.85 675.59 50395.40 88888.00 2024-03-28 09:53:38.412 088 16720.87 675.62 50395.41 88888.00 2024-03-28 09:53:38.912 088 16720.87 675.68 50395.48 88888.00 2024-03-28 09:53:39.412 088 16720.92 675.64 50395.48 88888.00 2024-03-28 09:53:39.912 088 16720.94 675.66 50395.48 88888.00 2024-03-28 09:53:40.412 088 16720.94 675.66 50395.46 88888.00 2024-03-28 09:53:40.912 088 16720.95 675.58 50395.41 88888.00 2024-03-28 09:53:41.412 088 16720.94 675.57 50395.37 88888.00 2024-03-28 09:53:41.912 088 16720.96 675.61 50395.40 88888.00 2024-03-28 09:53:42.412 088 16720.96 675.62 50395.44 88888.00 2024-03-28 09:53:42.912 088 16720.98 675.61 50395.46 88888.00 2024-03-28 09:53:43.412 088 16720.97 675.60 50395.49 88888.00 2024-03-28 09:53:43.912 088 16720.98 675.59 50395.46 88888.00 2024-03-28 09:53:44.412 088 16720.98 675.57 50395.40 88888.00 2024-03-28 09:53:44.912 088 16721.03 675.62 50395.31 88888.00 2024-03-28 09:53:45.412 088 16721.04 675.61 50395.30 88888.00 2024-03-28 09:53:45.912 088 16721.02 675.58 50395.30 88888.00 2024-03-28 09:53:46.412 088 16721.04 675.58 50395.37 88888.00 2024-03-28 09:53:46.912 088 16721.06 675.59 50395.47 88888.00 2024-03-28 09:53:47.412 088 16721.10 675.59 50395.43 88888.00 2024-03-28 09:53:47.912 088 16721.12 675.61 50395.46 88888.00 2024-03-28 09:53:48.412 088 16721.08 675.61 50395.44 88888.00 2024-03-28 09:53:48.912 088 16721.11 675.67 50395.41 88888.00 2024-03-28 09:53:49.412 088 16721.13 675.69 50395.41 88888.00 2024-03-28 09:53:49.912 088 16721.15 675.61 50395.39 88888.00 2024-03-28 09:53:50.413 088 16721.20 675.57 50395.36 88888.00 2024-03-28 09:53:50.913 088 16721.23 675.61 50395.32 88888.00 2024-03-28 09:53:51.413 088 16721.26 675.64 50395.38 88888.00 2024-03-28 09:53:51.913 088 16721.30 675.61 50395.39 88888.00 2024-03-28 09:53:52.413 088 16721.34 675.64 50395.44 88888.00 2024-03-28 09:53:52.913 088 16721.38 675.66 50395.42 88888.00 2024-03-28 09:53:53.413 088 16721.43 675.68 50395.37 88888.00 2024-03-28 09:53:53.913 088 16721.45 675.70 50395.33 88888.00 2024-03-28 09:53:54.413 088 16721.48 675.70 50395.39 88888.00 2024-03-28 09:53:54.913 088 16721.42 675.68 50395.39 88888.00 2024-03-28 09:53:55.413 088 16721.48 675.68 50395.33 88888.00 2024-03-28 09:53:55.913 088 16721.51 675.58 50395.29 88888.00 2024-03-28 09:53:56.413 088 16721.50 675.61 50395.27 88888.00 2024-03-28 09:53:56.913 088 16721.49 675.65 50395.38 88888.00 2024-03-28 09:53:57.413 088 16721.46 675.61 50395.36 88888.00 2024-03-28 09:53:57.913 088 16721.47 675.58 50395.33 88888.00 2024-03-28 09:53:58.413 088 16721.49 675.56 50395.29 88888.00 2024-03-28 09:53:58.913 088 16721.54 675.56 50395.24 88888.00 2024-03-28 09:53:59.413 088 16721.55 675.51 50395.29 88888.00 2024-03-28 09:53:59.913 088 16721.59 675.50 50395.30 88888.00 2024-03-28 09:54:00.413 088 16721.66 675.51 50395.28 88888.00 2024-03-28 09:54:00.913 088 16721.70 675.51 50395.27 88888.00 2024-03-28 09:54:01.413 088 16721.66 675.47 50395.27 88888.00 2024-03-28 09:54:01.913 088 16721.66 675.41 50395.33 88888.00 2024-03-28 09:54:02.413 088 16721.64 675.38 50395.31 88888.00 2024-03-28 09:54:02.913 088 16721.70 675.41 50395.24 88888.00 2024-03-28 09:54:03.413 088 16721.75 675.41 50395.22 88888.00 2024-03-28 09:54:03.913 088 16721.69 675.35 50395.24 88888.00 2024-03-28 09:54:04.413 088 16721.67 675.39 50395.24 88888.00 2024-03-28 09:54:04.913 088 16721.67 675.47 50395.27 88888.00 2024-03-28 09:54:05.413 088 16721.67 675.43 50395.21 88888.00 2024-03-28 09:54:05.913 088 16721.65 675.41 50395.24 88888.00 2024-03-28 09:54:06.413 088 16721.57 675.42 50395.21 88888.00 2024-03-28 09:54:06.913 088 16721.58 675.43 50395.21 88888.00 2024-03-28 09:54:07.413 088 16721.58 675.45 50395.22 88888.00 2024-03-28 09:54:07.913 088 16721.50 675.52 50395.23 88888.00 2024-03-28 09:54:08.413 088 16721.43 675.53 50395.20 88888.00 2024-03-28 09:54:08.913 088 16721.41 675.59 50395.15 88888.00 2024-03-28 09:54:09.413 088 16721.38 675.59 50395.19 88888.00 2024-03-28 09:54:09.913 088 16721.39 675.56 50395.20 88888.00 2024-03-28 09:54:10.413 088 16721.41 675.57 50395.20 88888.00 2024-03-28 09:54:10.913 088 16721.46 675.61 50395.19 88888.00 2024-03-28 09:54:11.913 088 16721.32 675.71 50395.27 88888.00 2024-03-28 09:54:12.413 088 16721.30 675.64 50395.28 88888.00 2024-03-28 09:54:12.913 088 16721.25 675.67 50395.25 88888.00 2024-03-28 09:54:13.413 088 16721.19 675.73 50395.16 88888.00 2024-03-28 09:54:13.913 088 16721.16 675.71 50395.18 88888.00 2024-03-28 09:54:14.413 088 16721.11 675.78 50395.15 88888.00 2024-03-28 09:54:14.913 088 16721.08 675.80 50395.16 88888.00 2024-03-28 09:54:15.413 088 16721.08 675.79 50395.15 88888.00 2024-03-28 09:54:15.913 088 16721.04 675.80 50395.20 88888.00 2024-03-28 09:54:16.404 088 16721.04 675.83 50395.14 88888.00 2024-03-28 09:54:16.904 088 16721.05 675.87 50395.11 88888.00 2024-03-28 09:54:17.404 088 16720.98 675.90 50395.12 88888.00 2024-03-28 09:54:17.904 088 16720.96 675.87 50395.20 88888.00 2024-03-28 09:54:18.404 088 16720.95 675.95 50395.23 88888.00 2024-03-28 09:54:18.904 088 16720.96 675.97 50395.23 88888.00 2024-03-28 09:54:19.404 088 16721.02 676.00 50395.25 88888.00 2024-03-28 09:54:19.904 088 16721.02 676.09 50395.28 88888.00 2024-03-28 09:54:20.404 088 16721.02 676.08 50395.28 88888.00 2024-03-28 09:54:20.904 088 16720.95 676.09 50395.27 88888.00 2024-03-28 09:54:21.904 088 16720.93 676.06 50395.16 88888.00 2024-03-28 09:54:22.404 088 16720.98 676.04 50395.22 88888.00 2024-03-28 09:54:22.904 088 16721.02 676.05 50395.29 88888.00 2024-03-28 09:54:23.404 088 16721.05 676.06 50395.34 88888.00 2024-03-28 09:54:23.904 088 16721.05 676.05 50395.33 88888.00 2024-03-28 09:54:24.404 088 16721.03 676.09 50395.32 88888.00 2024-03-28 09:54:24.904 088 16721.04 676.10 50395.34 88888.00 2024-03-28 09:54:25.404 088 16721.10 676.12 50395.36 88888.00 2024-03-28 09:54:25.904 088 16721.16 676.09 50395.38 88888.00 2024-03-28 09:54:26.404 088 16721.17 676.08 50395.34 88888.00 2024-03-28 09:54:26.904 088 16721.21 676.08 50395.34 88888.00 2024-03-28 09:54:27.404 088 16721.20 676.04 50395.31 88888.00 2024-03-28 09:54:27.904 088 16721.21 676.02 50395.29 88888.00 2024-03-28 09:54:28.404 088 16721.29 676.06 50395.31 88888.00 2024-03-28 09:54:28.904 088 16721.22 676.09 50395.32 88888.00 2024-03-28 09:54:29.904 088 16721.34 676.18 50395.24 88888.00 2024-03-28 09:54:30.404 088 16721.37 676.15 50395.30 88888.00 2024-03-28 09:54:30.904 088 16721.38 676.13 50395.29 88888.00 2024-03-28 09:54:31.404 088 16721.41 676.20 50395.27 88888.00 2024-03-28 09:54:31.904 088 16721.34 676.18 50395.34 88888.00 2024-03-28 09:54:32.404 088 16721.36 676.17 50395.30 88888.00 2024-03-28 09:54:32.904 088 16721.32 676.14 50395.29 88888.00 2024-03-28 09:54:33.404 088 16721.29 676.17 50395.28 88888.00 2024-03-28 09:54:33.904 088 16721.28 676.18 50395.22 88888.00 2024-03-28 09:54:34.404 088 16721.29 676.17 50395.20 88888.00 2024-03-28 09:54:34.904 088 16721.34 676.20 50395.23 88888.00 2024-03-28 09:54:35.404 088 16721.32 676.20 50395.29 88888.00 2024-03-28 09:54:35.904 088 16721.32 676.15 50395.19 88888.00 2024-03-28 09:54:36.404 088 16721.33 676.15 50395.21 88888.00 2024-03-28 09:54:36.904 088 16721.34 676.10 50395.20 88888.00 2024-03-28 09:54:37.404 088 16721.36 676.10 50395.24 88888.00 2024-03-28 09:54:37.904 088 16721.34 676.18 50395.20 88888.00 2024-03-28 09:54:38.404 088 16721.38 676.17 50395.15 88888.00 2024-03-28 09:54:38.904 088 16721.34 676.17 50395.18 88888.00 2024-03-28 09:54:39.404 088 16721.28 676.20 50395.21 88888.00 2024-03-28 09:54:39.904 088 16721.26 676.17 50395.32 88888.00 2024-03-28 09:54:40.404 088 16721.33 676.18 50395.29 88888.00 2024-03-28 09:54:40.904 088 16721.28 676.19 50395.25 88888.00 2024-03-28 09:54:41.404 088 16721.21 676.23 50395.18 88888.00 2024-03-28 09:54:41.904 088 16721.16 676.26 50395.18 88888.00 2024-03-28 09:54:42.404 088 16721.16 676.26 50395.16 88888.00 2024-03-28 09:54:42.904 088 16721.21 676.23 50395.16 88888.00 2024-03-28 09:54:43.404 088 16721.26 676.23 50395.27 88888.00 2024-03-28 09:54:43.904 088 16721.25 676.23 50395.31 88888.00 2024-03-28 09:54:44.404 088 16721.25 676.30 50395.32 88888.00 2024-03-28 09:54:44.905 088 16721.25 676.34 50395.29 88888.00 2024-03-28 09:54:45.405 088 16721.25 676.30 50395.25 88888.00 2024-03-28 09:54:45.905 088 16721.25 676.26 50395.21 88888.00 2024-03-28 09:54:46.405 088 16721.29 676.27 50395.18 88888.00 2024-03-28 09:54:46.905 088 16721.25 676.27 50395.21 88888.00 2024-03-28 09:54:47.405 088 16721.24 676.32 50395.31 88888.00 2024-03-28 09:54:47.905 088 16721.22 676.36 50395.30 88888.00 2024-03-28 09:54:48.405 088 16721.16 676.37 50395.27 88888.00 2024-03-28 09:54:48.905 088 16721.11 676.36 50395.21 88888.00 2024-03-28 09:54:49.405 088 16721.12 676.38 50395.13 88888.00 2024-03-28 09:54:49.905 088 16721.25 676.41 50395.15 88888.00 2024-03-28 09:54:50.405 088 16721.25 676.43 50395.18 88888.00 2024-03-28 09:54:50.905 088 16721.17 676.41 50395.22 88888.00 2024-03-28 09:54:51.405 088 16721.19 676.40 50395.25 88888.00 2024-03-28 09:54:51.905 088 16721.24 676.46 50395.23 88888.00 2024-03-28 09:54:52.405 088 16721.22 676.37 50395.18 88888.00 2024-03-28 09:54:53.405 088 16721.16 676.34 50395.16 88888.00 2024-03-28 09:54:53.905 088 16721.16 676.38 50395.21 88888.00 2024-03-28 09:54:54.405 088 16721.19 676.43 50395.30 88888.00 2024-03-28 09:54:54.905 088 16721.16 676.41 50395.33 88888.00 2024-03-28 09:54:55.405 088 16721.19 676.40 50395.30 88888.00 2024-03-28 09:54:55.905 088 16721.20 676.37 50395.32 88888.00 2024-03-28 09:54:56.405 088 16721.23 676.36 50395.30 88888.00 2024-03-28 09:54:56.905 088 16721.19 676.39 50395.29 88888.00 2024-03-28 09:54:57.405 088 16721.14 676.39 50395.30 88888.00 2024-03-28 09:54:57.905 088 16721.14 676.44 50395.29 88888.00 2024-03-28 09:54:58.405 088 16721.21 676.43 50395.31 88888.00 2024-03-28 09:54:58.905 088 16721.24 676.40 50395.30 88888.00 2024-03-28 09:54:59.405 088 16721.21 676.37 50395.34 88888.00 2024-03-28 09:54:59.905 088 16721.17 676.31 50395.30 88888.00 2024-03-28 09:55:00.405 088 16721.19 676.26 50395.24 88888.00 2024-03-28 09:55:00.905 088 16721.25 676.31 50395.23 88888.00 2024-03-28 09:55:01.405 088 16721.21 676.35 50395.22 88888.00 2024-03-28 09:55:01.905 088 16721.12 676.37 50395.21 88888.00 2024-03-28 09:55:02.405 088 16721.15 676.39 50395.29 88888.00 2024-03-28 09:55:03.405 088 16721.31 676.30 50395.33 88888.00 2024-03-28 09:55:03.905 088 16721.34 676.35 50395.36 88888.00 2024-03-28 09:55:04.405 088 16721.34 676.32 50395.33 88888.00 2024-03-28 09:55:04.905 088 16721.32 676.31 50395.37 88888.00 2024-03-28 09:55:05.405 088 16721.31 676.36 50395.37 88888.00 2024-03-28 09:55:05.905 088 16721.32 676.34 50395.33 88888.00 2024-03-28 09:55:06.405 088 16721.34 676.25 50395.34 88888.00 2024-03-28 09:55:06.905 088 16721.37 676.26 50395.36 88888.00 2024-03-28 09:55:07.405 088 16721.39 676.31 50395.37 88888.00 2024-03-28 09:55:07.905 088 16721.36 676.37 50395.39 88888.00 2024-03-28 09:55:08.405 088 16721.34 676.28 50395.36 88888.00 2024-03-28 09:55:08.905 088 16721.39 676.27 50395.37 88888.00 2024-03-28 09:55:09.405 088 16721.40 676.27 50395.42 88888.00 2024-03-28 09:55:09.905 088 16721.43 676.23 50395.42 88888.00 2024-03-28 09:55:10.405 088 16721.42 676.29 50395.38 88888.00 2024-03-28 09:55:10.905 088 16721.40 676.27 50395.38 88888.00 2024-03-28 09:55:11.405 088 16721.32 676.23 50395.40 88888.00 2024-03-28 09:55:11.905 088 16721.37 676.19 50395.42 88888.00 2024-03-28 09:55:12.405 088 16721.43 676.17 50395.41 88888.00 2024-03-28 09:55:13.406 088 16721.34 676.20 50395.36 88888.00 2024-03-28 09:55:13.906 088 16721.33 676.13 50395.34 88888.00 2024-03-28 09:55:14.406 088 16721.37 676.12 50395.31 88888.00 2024-03-28 09:55:14.906 088 16721.41 676.19 50395.33 88888.00 2024-03-28 09:55:15.406 088 16721.42 676.19 50395.37 88888.00 2024-03-28 09:55:15.906 088 16721.45 676.18 50395.34 88888.00 2024-03-28 09:55:16.406 088 16721.50 676.23 50395.33 88888.00 2024-03-28 09:55:16.906 088 16721.41 676.21 50395.36 88888.00 2024-03-28 09:55:17.406 088 16721.41 676.21 50395.37 88888.00 2024-03-28 09:55:17.906 088 16721.46 676.15 50395.39 88888.00 2024-03-28 09:55:18.406 088 16721.48 676.15 50395.44 88888.00 2024-03-28 09:55:18.906 088 16721.52 676.15 50395.38 88888.00 2024-03-28 09:55:19.406 088 16721.52 676.10 50395.40 88888.00 2024-03-28 09:55:19.906 088 16721.52 676.13 50395.38 88888.00 2024-03-28 09:55:20.406 088 16721.52 676.19 50395.38 88888.00 2024-03-28 09:55:20.906 088 16721.50 676.15 50395.39 88888.00 2024-03-28 09:55:21.406 088 16721.49 676.10 50395.47 88888.00 2024-03-28 09:55:21.906 088 16721.46 676.15 50395.46 88888.00 2024-03-28 09:55:22.406 088 16721.40 676.23 50395.43 88888.00 2024-03-28 09:55:22.906 088 16721.45 676.23 50395.40 88888.00 2024-03-28 09:55:23.406 088 16721.41 676.23 50395.43 88888.00 2024-03-28 09:55:23.906 088 16721.42 676.23 50395.42 88888.00 2024-03-28 09:55:24.406 088 16721.36 676.21 50395.41 88888.00 2024-03-28 09:55:24.906 088 16721.39 676.19 50395.44 88888.00 2024-03-28 09:55:25.406 088 16721.34 676.20 50395.44 88888.00 2024-03-28 09:55:25.906 088 16721.33 676.22 50395.44 88888.00 2024-03-28 09:55:26.406 088 16721.38 676.26 50395.46 88888.00 2024-03-28 09:55:26.906 088 16721.34 676.21 50395.47 88888.00 2024-03-28 09:55:27.406 088 16721.34 676.15 50395.52 88888.00 2024-03-28 09:55:27.906 088 16721.33 676.20 50395.57 88888.00 2024-03-28 09:55:28.406 088 16721.33 676.14 50395.58 88888.00 2024-03-28 09:55:28.906 088 16721.40 676.13 50395.48 88888.00 2024-03-28 09:55:29.406 088 16721.42 676.19 50395.51 88888.00 2024-03-28 09:55:29.906 088 16721.46 676.19 50395.48 88888.00 2024-03-28 09:55:30.406 088 16721.47 676.15 50395.47 88888.00 2024-03-28 09:55:30.906 088 16721.51 676.15 50395.51 88888.00 2024-03-28 09:55:31.406 088 16721.45 676.11 50395.53 88888.00 2024-03-28 09:55:31.906 088 16721.46 676.11 50395.51 88888.00 2024-03-28 09:55:32.406 088 16721.47 676.04 50395.52 88888.00 2024-03-28 09:55:32.906 088 16721.50 676.05 50395.52 88888.00 2024-03-28 09:55:33.406 088 16721.61 676.03 50395.52 88888.00 2024-03-28 09:55:33.906 088 16721.69 676.00 50395.47 88888.00 2024-03-28 09:55:34.406 088 16721.64 676.00 50395.55 88888.00 2024-03-28 09:55:34.906 088 16721.66 675.94 50395.55 88888.00 2024-03-28 09:55:35.406 088 16721.65 675.90 50395.57 88888.00 2024-03-28 09:55:35.906 088 16721.69 675.88 50395.59 88888.00 2024-03-28 09:55:36.406 088 16721.72 675.88 50395.60 88888.00 2024-03-28 09:55:36.906 088 16721.73 675.88 50395.67 88888.00 2024-03-28 09:55:37.406 088 16721.77 675.83 50395.73 88888.00 2024-03-28 09:55:37.906 088 16721.78 675.86 50395.64 88888.00 2024-03-28 09:55:38.406 088 16721.77 675.86 50395.60 88888.00 2024-03-28 09:55:38.906 088 16721.75 675.83 50395.61 88888.00 2024-03-28 09:55:39.406 088 16721.76 675.77 50395.61 88888.00 2024-03-28 09:55:39.906 088 16721.78 675.80 50395.55 88888.00 2024-03-28 09:55:40.406 088 16721.82 675.80 50395.57 88888.00 2024-03-28 09:55:40.906 088 16721.81 675.84 50395.69 88888.00 2024-03-28 09:55:41.406 088 16721.83 675.86 50395.67 88888.00 2024-03-28 09:55:41.906 088 16721.84 675.86 50395.67 88888.00 2024-03-28 09:55:42.406 088 16721.86 675.83 50395.73 88888.00 2024-03-28 09:55:42.906 088 16721.82 675.83 50395.74 88888.00 2024-03-28 09:55:43.407 088 16721.81 675.78 50395.73 88888.00 2024-03-28 09:55:43.907 088 16721.82 675.84 50395.68 88888.00 2024-03-28 09:55:44.407 088 16721.81 675.88 50395.68 88888.00 2024-03-28 09:55:44.907 088 16721.81 675.87 50395.64 88888.00 2024-03-28 09:55:45.407 088 16721.81 675.85 50395.64 88888.00 2024-03-28 09:55:45.907 088 16721.89 675.84 50395.60 88888.00 2024-03-28 09:55:46.407 088 16721.85 675.83 50395.58 88888.00 2024-03-28 09:55:46.907 088 16721.84 675.79 50395.62 88888.00 2024-03-28 09:55:47.407 088 16721.84 675.87 50395.69 88888.00 2024-03-28 09:55:47.907 088 16721.80 675.90 50395.64 88888.00 2024-03-28 09:55:48.407 088 16721.80 675.85 50395.65 88888.00 2024-03-28 09:55:48.907 088 16721.75 675.79 50395.60 88888.00 2024-03-28 09:55:49.407 088 16721.69 675.86 50395.59 88888.00 2024-03-28 09:55:49.907 088 16721.70 675.85 50395.58 88888.00 2024-03-28 09:55:50.407 088 16721.70 675.79 50395.59 88888.00 2024-03-28 09:55:50.907 088 16721.66 675.79 50395.64 88888.00 2024-03-28 09:55:51.407 088 16721.64 675.79 50395.59 88888.00 2024-03-28 09:55:51.907 088 16721.61 675.82 50395.51 88888.00 2024-03-28 09:55:52.407 088 16721.64 675.82 50395.49 88888.00 2024-03-28 09:55:52.907 088 16721.72 675.80 50395.47 88888.00 2024-03-28 09:55:53.407 088 16721.67 675.83 50395.49 88888.00 2024-03-28 09:55:53.907 088 16721.59 675.83 50395.52 88888.00 2024-03-28 09:55:54.407 088 16721.63 675.86 50395.59 88888.00 2024-03-28 09:55:54.907 088 16721.61 675.90 50395.61 88888.00 2024-03-28 09:55:55.407 088 16721.60 675.88 50395.66 88888.00 2024-03-28 09:55:55.907 088 16721.66 675.87 50395.69 88888.00 2024-03-28 09:55:56.407 088 16721.64 675.91 50395.71 88888.00 2024-03-28 09:55:56.907 088 16721.60 675.95 50395.75 88888.00 2024-03-28 09:55:57.407 088 16721.63 676.01 50395.77 88888.00 2024-03-28 09:55:57.907 088 16721.57 676.01 50395.76 88888.00 2024-03-28 09:55:58.407 088 16721.54 675.99 50395.79 88888.00 2024-03-28 09:55:58.907 088 16721.52 676.03 50395.82 88888.00 2024-03-28 09:55:59.407 088 16721.52 676.04 50395.84 88888.00 2024-03-28 09:55:59.907 088 16721.55 676.04 50395.83 88888.00 2024-03-28 09:56:00.407 088 16721.57 676.08 50395.78 88888.00 2024-03-28 09:56:00.907 088 16721.56 676.10 50395.75 88888.00 2024-03-28 09:56:01.407 088 16721.55 676.04 50395.73 88888.00 2024-03-28 09:56:01.907 088 16721.51 676.08 50395.76 88888.00 2024-03-28 09:56:02.407 088 16721.49 676.14 50395.83 88888.00 2024-03-28 09:56:02.907 088 16721.50 676.20 50395.79 88888.00 2024-03-28 09:56:03.407 088 16721.48 676.18 50395.84 88888.00 2024-03-28 09:56:03.907 088 16721.50 676.17 50395.83 88888.00 2024-03-28 09:56:04.407 088 16721.54 676.15 50395.83 88888.00 2024-03-28 09:56:04.907 088 16721.50 676.19 50395.79 88888.00 2024-03-28 09:56:05.407 088 16721.46 676.19 50395.77 88888.00 2024-03-28 09:56:05.907 088 16721.49 676.20 50395.79 88888.00 2024-03-28 09:56:06.407 088 16721.49 676.19 50395.87 88888.00 2024-03-28 09:56:06.907 088 16721.50 676.15 50395.93 88888.00 2024-03-28 09:56:07.407 088 16721.48 676.21 50395.88 88888.00 2024-03-28 09:56:07.907 088 16721.50 676.25 50395.91 88888.00 2024-03-28 09:56:08.408 088 16721.51 676.23 50395.89 88888.00 2024-03-28 09:56:08.908 088 16721.52 676.30 50395.89 88888.00 2024-03-28 09:56:09.408 088 16721.60 676.31 50395.92 88888.00 2024-03-28 09:56:09.908 088 16721.60 676.30 50395.96 88888.00 2024-03-28 09:56:10.408 088 16721.57 676.34 50395.96 88888.00 2024-03-28 09:56:10.908 088 16721.50 676.40 50395.97 88888.00 2024-03-28 09:56:11.408 088 16721.48 676.44 50395.99 88888.00 2024-03-28 09:56:11.908 088 16721.54 676.43 50395.98 88888.00 2024-03-28 09:56:12.408 088 16721.59 676.44 50395.97 88888.00 2024-03-28 09:56:12.908 088 16721.59 676.46 50396.06 88888.00 2024-03-28 09:56:13.408 088 16721.63 676.43 50396.10 88888.00 2024-03-28 09:56:13.908 088 16721.60 676.43 50396.05 88888.00 2024-03-28 09:56:14.908 088 16721.58 676.46 50395.99 88888.00 2024-03-28 09:56:15.408 088 16721.68 676.46 50395.96 88888.00 2024-03-28 09:56:15.908 088 16721.72 676.52 50395.93 88888.00 2024-03-28 09:56:16.408 088 16721.73 676.57 50395.89 88888.00 2024-03-28 09:56:16.908 088 16721.70 676.55 50395.87 88888.00 2024-03-28 09:56:17.408 088 16721.70 676.54 50395.93 88888.00 2024-03-28 09:56:17.908 088 16721.75 676.53 50395.91 88888.00 2024-03-28 09:56:18.408 088 16721.73 676.52 50395.89 88888.00 2024-03-28 09:56:18.908 088 16721.76 676.57 50395.87 88888.00 2024-03-28 09:56:19.408 088 16721.69 676.62 50395.89 88888.00 2024-03-28 09:56:19.908 088 16721.67 676.61 50395.89 88888.00 2024-03-28 09:56:20.408 088 16721.66 676.55 50395.92 88888.00 2024-03-28 09:56:20.908 088 16721.66 676.48 50395.82 88888.00 2024-03-28 09:56:21.408 088 16721.68 676.55 50395.83 88888.00 2024-03-28 09:56:21.908 088 16721.70 676.62 50395.88 88888.00 2024-03-28 09:56:22.408 088 16721.72 676.64 50395.93 88888.00 2024-03-28 09:56:22.908 088 16721.74 676.63 50396.02 88888.00 2024-03-28 09:56:23.408 088 16721.76 676.60 50396.03 88888.00 2024-03-28 09:56:23.908 088 16721.77 676.55 50396.04 88888.00 2024-03-28 09:56:24.408 088 16721.73 676.55 50396.06 88888.00 2024-03-28 09:56:24.908 088 16721.72 676.54 50396.13 88888.00 2024-03-28 09:56:25.408 088 16721.70 676.52 50396.12 88888.00 2024-03-28 09:56:25.908 088 16721.70 676.52 50396.04 88888.00 2024-03-28 09:56:26.408 088 16721.69 676.56 50396.02 88888.00 2024-03-28 09:56:26.908 088 16721.74 676.57 50396.01 88888.00 2024-03-28 09:56:27.408 088 16721.76 676.57 50395.97 88888.00 2024-03-28 09:56:27.908 088 16721.78 676.62 50395.99 88888.00 2024-03-28 09:56:28.408 088 16721.78 676.57 50396.01 88888.00 2024-03-28 09:56:28.908 088 16721.74 676.55 50396.04 88888.00 2024-03-28 09:56:29.408 088 16721.69 676.63 50396.05 88888.00 2024-03-28 09:56:29.908 088 16721.73 676.57 50396.02 88888.00 2024-03-28 09:56:30.408 088 16721.74 676.51 50396.05 88888.00 2024-03-28 09:56:30.908 088 16721.72 676.52 50396.04 88888.00 2024-03-28 09:56:31.408 088 16721.70 676.55 50396.02 88888.00 2024-03-28 09:56:31.908 088 16721.69 676.58 50396.07 88888.00 2024-03-28 09:56:32.408 088 16721.65 676.62 50396.10 88888.00 2024-03-28 09:56:32.908 088 16721.64 676.61 50396.04 88888.00 2024-03-28 09:56:33.408 088 16721.64 676.62 50395.99 88888.00 2024-03-28 09:56:33.908 088 16721.65 676.67 50395.99 88888.00 2024-03-28 09:56:34.408 088 16721.63 676.65 50395.98 88888.00 2024-03-28 09:56:34.908 088 16721.63 676.65 50396.04 88888.00 2024-03-28 09:56:35.408 088 16721.64 676.69 50396.03 88888.00 2024-03-28 09:56:35.908 088 16721.69 676.71 50396.05 88888.00 2024-03-28 09:56:36.408 088 16721.66 676.71 50396.06 88888.00 2024-03-28 09:56:36.908 088 16721.59 676.72 50396.07 88888.00 2024-03-28 09:56:37.408 088 16721.56 676.72 50396.03 88888.00 2024-03-28 09:56:37.908 088 16721.56 676.74 50395.99 88888.00 2024-03-28 09:56:38.408 088 16721.54 676.71 50395.96 88888.00 2024-03-28 09:56:38.908 088 16721.54 676.72 50396.04 88888.00 2024-03-28 09:56:39.408 088 16721.51 676.69 50396.14 88888.00 2024-03-28 09:56:39.909 088 16721.50 676.69 50396.11 88888.00 2024-03-28 09:56:40.409 088 16721.56 676.75 50396.07 88888.00 2024-03-28 09:56:40.909 088 16721.61 676.86 50395.98 88888.00 2024-03-28 09:56:41.409 088 16721.55 676.80 50396.06 88888.00 2024-03-28 09:56:41.909 088 16721.56 676.74 50396.06 88888.00 2024-03-28 09:56:42.409 088 16721.55 676.77 50396.07 88888.00 2024-03-28 09:56:42.909 088 16721.51 676.78 50396.05 88888.00 2024-03-28 09:56:43.409 088 16721.52 676.77 50395.98 88888.00 2024-03-28 09:56:43.909 088 16721.55 676.75 50395.95 88888.00 2024-03-28 09:56:44.409 088 16721.59 676.78 50396.01 88888.00 2024-03-28 09:56:44.909 088 16721.63 676.80 50396.01 88888.00 2024-03-28 09:56:45.409 088 16721.65 676.81 50395.98 88888.00 2024-03-28 09:56:45.909 088 16721.61 676.87 50396.04 88888.00 2024-03-28 09:56:46.409 088 16721.59 676.87 50396.01 88888.00 2024-03-28 09:56:46.909 088 16721.56 676.87 50396.04 88888.00 2024-03-28 09:56:47.409 088 16721.56 676.86 50396.04 88888.00 2024-03-28 09:56:47.909 088 16721.63 676.84 50396.04 88888.00 2024-03-28 09:56:48.409 088 16721.59 676.86 50396.04 88888.00 2024-03-28 09:56:48.909 088 16721.57 676.86 50396.01 88888.00 2024-03-28 09:56:49.409 088 16721.59 676.87 50396.02 88888.00 2024-03-28 09:56:49.909 088 16721.64 676.88 50395.98 88888.00 2024-03-28 09:56:50.409 088 16721.65 676.89 50396.06 88888.00 2024-03-28 09:56:50.909 088 16721.61 676.90 50396.07 88888.00 2024-03-28 09:56:51.409 088 16721.65 676.88 50396.05 88888.00 2024-03-28 09:56:51.909 088 16721.73 676.87 50396.06 88888.00 2024-03-28 09:56:52.409 088 16721.80 676.89 50396.06 88888.00 2024-03-28 09:56:52.909 088 16721.86 676.91 50396.10 88888.00 2024-03-28 09:56:53.409 088 16721.91 676.91 50396.14 88888.00 2024-03-28 09:56:53.909 088 16721.94 676.92 50396.15 88888.00 2024-03-28 09:56:54.409 088 16721.94 676.92 50396.20 88888.00 2024-03-28 09:56:54.909 088 16721.93 676.92 50396.23 88888.00 2024-03-28 09:56:55.409 088 16721.96 676.86 50396.21 88888.00 2024-03-28 09:56:56.409 088 16721.99 676.90 50396.15 88888.00 2024-03-28 09:56:56.909 088 16722.01 676.86 50396.11 88888.00 2024-03-28 09:56:57.409 088 16721.99 676.81 50396.19 88888.00 2024-03-28 09:56:57.909 088 16722.01 676.86 50396.16 88888.00 2024-03-28 09:56:58.409 088 16722.02 676.88 50396.16 88888.00 2024-03-28 09:56:58.909 088 16722.08 676.89 50396.17 88888.00 2024-03-28 09:56:59.409 088 16722.04 676.89 50396.19 88888.00 2024-03-28 09:56:59.909 088 16722.08 676.86 50396.17 88888.00 2024-03-28 09:57:00.409 088 16722.11 676.84 50396.16 88888.00 2024-03-28 09:57:00.909 088 16722.09 676.84 50396.14 88888.00 2024-03-28 09:57:01.409 088 16722.12 676.80 50396.17 88888.00 2024-03-28 09:57:01.909 088 16722.08 676.77 50396.16 88888.00 2024-03-28 09:57:02.409 088 16722.08 676.80 50396.16 88888.00 2024-03-28 09:57:02.909 088 16722.07 676.81 50396.10 88888.00 2024-03-28 09:57:03.409 088 16722.11 676.82 50396.14 88888.00 2024-03-28 09:57:03.909 088 16722.12 676.75 50396.13 88888.00 2024-03-28 09:57:04.409 088 16722.09 676.79 50396.13 88888.00 2024-03-28 09:57:04.909 088 16722.09 676.79 50396.11 88888.00 2024-03-28 09:57:05.409 088 16722.17 676.78 50396.12 88888.00 2024-03-28 09:57:06.410 088 16722.11 676.74 50396.15 88888.00 2024-03-28 09:57:06.910 088 16722.13 676.73 50396.12 88888.00 2024-03-28 09:57:07.410 088 16722.16 676.73 50396.10 88888.00 2024-03-28 09:57:07.910 088 16722.17 676.75 50396.06 88888.00 2024-03-28 09:57:08.410 088 16722.16 676.74 50396.07 88888.00 2024-03-28 09:57:08.910 088 16722.17 676.77 50396.06 88888.00 2024-03-28 09:57:09.410 088 16722.16 676.71 50396.06 88888.00 2024-03-28 09:57:09.910 088 16722.16 676.70 50396.11 88888.00 2024-03-28 09:57:10.410 088 16722.26 676.77 50396.08 88888.00 2024-03-28 09:57:10.910 088 16722.29 676.75 50396.05 88888.00 2024-03-28 09:57:11.410 088 16722.24 676.74 50396.04 88888.00 2024-03-28 09:57:11.910 088 16722.19 676.77 50396.04 88888.00 2024-03-28 09:57:12.410 088 16722.18 676.72 50396.06 88888.00 2024-03-28 09:57:12.910 088 16722.21 676.72 50396.07 88888.00 2024-03-28 09:57:13.410 088 16722.21 676.75 50396.05 88888.00 2024-03-28 09:57:13.910 088 16722.17 676.66 50396.02 88888.00 2024-03-28 09:57:14.410 088 16722.17 676.64 50396.04 88888.00 2024-03-28 09:57:14.910 088 16722.17 676.62 50395.99 88888.00 2024-03-28 09:57:15.410 088 16722.18 676.70 50395.99 88888.00 2024-03-28 09:57:15.910 088 16722.22 676.78 50395.97 88888.00 2024-03-28 09:57:16.410 088 16722.17 676.73 50395.96 88888.00 2024-03-28 09:57:16.910 088 16722.12 676.72 50395.98 88888.00 2024-03-28 09:57:17.410 088 16722.08 676.69 50396.04 88888.00 2024-03-28 09:57:17.910 088 16722.08 676.69 50396.05 88888.00 2024-03-28 09:57:18.410 088 16722.07 676.70 50396.06 88888.00 2024-03-28 09:57:18.910 088 16722.07 676.70 50396.06 88888.00 2024-03-28 09:57:19.410 088 16722.09 676.70 50396.06 88888.00 2024-03-28 09:57:19.910 088 16722.11 676.69 50396.07 88888.00 2024-03-28 09:57:20.410 088 16722.13 676.65 50396.07 88888.00 2024-03-28 09:57:20.910 088 16722.18 676.65 50396.08 88888.00 2024-03-28 09:57:21.410 088 16722.19 676.63 50396.13 88888.00 2024-03-28 09:57:21.910 088 16722.16 676.61 50396.12 88888.00 2024-03-28 09:57:22.410 088 16722.16 676.58 50396.13 88888.00 2024-03-28 09:57:22.910 088 16722.11 676.58 50396.16 88888.00 2024-03-28 09:57:23.410 088 16722.05 676.62 50396.17 88888.00 2024-03-28 09:57:23.910 088 16722.01 676.63 50396.10 88888.00 2024-03-28 09:57:24.410 088 16721.99 676.62 50396.10 88888.00 2024-03-28 09:57:24.910 088 16721.99 676.61 50396.10 88888.00 2024-03-28 09:57:25.410 088 16722.02 676.63 50396.14 88888.00 2024-03-28 09:57:25.910 088 16722.04 676.64 50396.17 88888.00 2024-03-28 09:57:26.410 088 16722.04 676.61 50396.16 88888.00 2024-03-28 09:57:26.910 088 16722.03 676.62 50396.10 88888.00 2024-03-28 09:57:27.410 088 16722.01 676.66 50396.08 88888.00 2024-03-28 09:57:27.910 088 16721.98 676.65 50396.12 88888.00 2024-03-28 09:57:28.410 088 16721.95 676.71 50396.17 88888.00 2024-03-28 09:57:28.910 088 16721.89 676.71 50396.14 88888.00 2024-03-28 09:57:29.410 088 16721.85 676.66 50396.12 88888.00 2024-03-28 09:57:29.910 088 16721.81 676.65 50396.10 88888.00 2024-03-28 09:57:30.410 088 16721.77 676.66 50396.05 88888.00 2024-03-28 09:57:30.910 088 16721.75 676.62 50396.01 88888.00 2024-03-28 09:57:31.410 088 16721.75 676.61 50396.05 88888.00 2024-03-28 09:57:31.910 088 16721.80 676.69 50396.10 88888.00 2024-03-28 09:57:32.410 088 16721.73 676.74 50396.11 88888.00 2024-03-28 09:57:32.910 088 16721.67 676.72 50396.13 88888.00 2024-03-28 09:57:33.410 088 16721.68 676.74 50396.14 88888.00 2024-03-28 09:57:33.910 088 16721.69 676.77 50396.03 88888.00 2024-03-28 09:57:34.410 088 16721.65 676.77 50395.99 88888.00 2024-03-28 09:57:34.910 088 16721.63 676.72 50395.99 88888.00 2024-03-28 09:57:35.410 088 16721.61 676.70 50395.98 88888.00 2024-03-28 09:57:36.411 088 16721.60 676.73 50396.04 88888.00 2024-03-28 09:57:36.911 088 16721.60 676.73 50396.02 88888.00 2024-03-28 09:57:37.411 088 16721.59 676.73 50396.04 88888.00 2024-03-28 09:57:37.911 088 16721.56 676.73 50396.03 88888.00 2024-03-28 09:57:38.411 088 16721.56 676.78 50396.02 88888.00 2024-03-28 09:57:38.911 088 16721.59 676.82 50395.96 88888.00 2024-03-28 09:57:39.411 088 16721.61 676.84 50395.94 88888.00 2024-03-28 09:57:39.911 088 16721.63 676.81 50395.96 88888.00 2024-03-28 09:57:40.411 088 16721.61 676.73 50396.02 88888.00 2024-03-28 09:57:40.911 088 16721.61 676.74 50396.03 88888.00 2024-03-28 09:57:41.411 088 16721.60 676.73 50396.05 88888.00 2024-03-28 09:57:41.911 088 16721.64 676.70 50396.05 88888.00 2024-03-28 09:57:42.411 088 16721.69 676.70 50396.05 88888.00 2024-03-28 09:57:42.911 088 16721.74 676.72 50396.10 88888.00 2024-03-28 09:57:43.411 088 16721.73 676.77 50396.05 88888.00 2024-03-28 09:57:43.911 088 16721.70 676.77 50396.07 88888.00 2024-03-28 09:57:44.411 088 16721.67 676.73 50396.04 88888.00 2024-03-28 09:57:44.911 088 16721.68 676.77 50395.98 88888.00 2024-03-28 09:57:45.411 088 16721.68 676.74 50395.96 88888.00 2024-03-28 09:57:45.911 088 16721.63 676.70 50395.98 88888.00 2024-03-28 09:57:46.411 088 16721.64 676.69 50395.99 88888.00 2024-03-28 09:57:46.911 088 16721.65 676.70 50396.04 88888.00 2024-03-28 09:57:47.411 088 16721.66 676.75 50396.03 88888.00 2024-03-28 09:57:47.911 088 16721.72 676.81 50396.03 88888.00 2024-03-28 09:57:48.411 088 16721.70 676.80 50396.06 88888.00 2024-03-28 09:57:48.911 088 16721.67 676.77 50396.03 88888.00 2024-03-28 09:57:49.411 088 16721.64 676.77 50395.97 88888.00 2024-03-28 09:57:49.911 088 16721.66 676.83 50396.02 88888.00 2024-03-28 09:57:50.411 088 16721.68 676.87 50396.02 88888.00 2024-03-28 09:57:50.911 088 16721.67 676.81 50396.03 88888.00 2024-03-28 09:57:51.411 088 16721.67 676.74 50396.07 88888.00 2024-03-28 09:57:51.911 088 16721.61 676.75 50396.03 88888.00 2024-03-28 09:57:52.411 088 16721.69 676.78 50395.99 88888.00 2024-03-28 09:57:52.911 088 16721.74 676.78 50396.02 88888.00 2024-03-28 09:57:53.411 088 16721.72 676.79 50396.04 88888.00 2024-03-28 09:57:53.911 088 16721.66 676.80 50396.03 88888.00 2024-03-28 09:57:54.411 088 16721.61 676.78 50395.96 88888.00 2024-03-28 09:57:54.911 088 16721.64 676.78 50395.98 88888.00 2024-03-28 09:57:55.411 088 16721.65 676.79 50396.03 88888.00 2024-03-28 09:57:55.911 088 16721.64 676.79 50396.08 88888.00 2024-03-28 09:57:56.411 088 16721.72 676.70 50396.11 88888.00 2024-03-28 09:57:56.911 088 16721.75 676.67 50396.10 88888.00 2024-03-28 09:57:57.411 088 16721.69 676.69 50396.08 88888.00 2024-03-28 09:57:57.911 088 16721.66 676.66 50396.08 88888.00 2024-03-28 09:57:58.411 088 16721.72 676.72 50396.05 88888.00 2024-03-28 09:57:58.911 088 16721.68 676.70 50396.05 88888.00 2024-03-28 09:57:59.411 088 16721.68 676.69 50396.01 88888.00 2024-03-28 09:57:59.911 088 16721.73 676.70 50395.98 88888.00 2024-03-28 09:58:00.411 088 16721.73 676.66 50395.94 88888.00 2024-03-28 09:58:00.911 088 16721.72 676.67 50395.91 88888.00 2024-03-28 09:58:01.412 088 16721.76 676.58 50395.89 88888.00 2024-03-28 09:58:01.912 088 16721.78 676.60 50395.89 88888.00 2024-03-28 09:58:02.412 088 16721.77 676.61 50395.93 88888.00 2024-03-28 09:58:02.912 088 16721.76 676.55 50395.95 88888.00 2024-03-28 09:58:03.412 088 16721.83 676.54 50395.95 88888.00 2024-03-28 09:58:03.912 088 16721.84 676.54 50395.97 88888.00 2024-03-28 09:58:04.412 088 16721.80 676.53 50395.94 88888.00 2024-03-28 09:58:04.912 088 16721.82 676.51 50395.87 88888.00 2024-03-28 09:58:05.412 088 16721.84 676.47 50395.84 88888.00 2024-03-28 09:58:05.912 088 16721.85 676.52 50395.88 88888.00 2024-03-28 09:58:06.412 088 16721.83 676.51 50395.91 88888.00 2024-03-28 09:58:06.912 088 16721.85 676.53 50395.87 88888.00 2024-03-28 09:58:07.412 088 16721.85 676.53 50395.84 88888.00 2024-03-28 09:58:07.912 088 16721.87 676.53 50395.83 88888.00 2024-03-28 09:58:08.412 088 16721.91 676.60 50395.88 88888.00 2024-03-28 09:58:08.912 088 16721.90 676.57 50395.89 88888.00 2024-03-28 09:58:09.412 088 16721.91 676.53 50395.87 88888.00 2024-03-28 09:58:09.912 088 16721.92 676.49 50395.87 88888.00 2024-03-28 09:58:10.412 088 16721.92 676.47 50395.89 88888.00 2024-03-28 09:58:10.912 088 16721.91 676.49 50395.88 88888.00 2024-03-28 09:58:11.412 088 16721.96 676.48 50395.89 88888.00 2024-03-28 09:58:11.912 088 16722.02 676.51 50395.88 88888.00 2024-03-28 09:58:12.412 088 16722.01 676.52 50395.88 88888.00 2024-03-28 09:58:12.912 088 16721.94 676.49 50395.94 88888.00 2024-03-28 09:58:13.412 088 16721.96 676.43 50395.97 88888.00 2024-03-28 09:58:13.912 088 16721.96 676.43 50395.96 88888.00 2024-03-28 09:58:14.412 088 16721.94 676.40 50395.91 88888.00 2024-03-28 09:58:14.912 088 16721.93 676.37 50395.86 88888.00 2024-03-28 09:58:15.412 088 16721.91 676.32 50395.77 88888.00 2024-03-28 09:58:15.912 088 16721.87 676.32 50395.78 88888.00 2024-03-28 09:58:16.412 088 16721.85 676.34 50395.79 88888.00 2024-03-28 09:58:16.912 088 16721.85 676.31 50395.83 88888.00 2024-03-28 09:58:18.412 088 16721.86 676.22 50395.78 88888.00 2024-03-28 09:58:18.912 088 16721.87 676.19 50395.87 88888.00 2024-03-28 09:58:19.412 088 16721.90 676.15 50395.88 88888.00 2024-03-28 09:58:19.912 088 16721.90 676.15 50395.82 88888.00 2024-03-28 09:58:20.412 088 16721.86 676.21 50395.77 88888.00 2024-03-28 09:58:20.912 088 16721.86 676.20 50395.76 88888.00 2024-03-28 09:58:21.412 088 16721.81 676.15 50395.78 88888.00 2024-03-28 09:58:21.912 088 16721.81 676.11 50395.79 88888.00 2024-03-28 09:58:22.412 088 16721.77 676.15 50395.78 88888.00 2024-03-28 09:58:22.912 088 16721.74 676.19 50395.71 88888.00 2024-03-28 09:58:23.412 088 16721.73 676.14 50395.65 88888.00 2024-03-28 09:58:23.912 088 16721.72 676.15 50395.62 88888.00 2024-03-28 09:58:24.412 088 16721.70 676.14 50395.69 88888.00 2024-03-28 09:58:24.912 088 16721.72 676.09 50395.68 88888.00 2024-03-28 09:58:25.412 088 16721.74 676.08 50395.70 88888.00 2024-03-28 09:58:25.912 088 16721.69 676.05 50395.65 88888.00 2024-03-28 09:58:26.412 088 16721.67 676.03 50395.65 88888.00 2024-03-28 09:58:26.912 088 16721.67 676.00 50395.71 88888.00 2024-03-28 09:58:27.912 088 16721.61 676.08 50395.69 88888.00 2024-03-28 09:58:28.412 088 16721.61 676.06 50395.69 88888.00 2024-03-28 09:58:28.912 088 16721.59 676.08 50395.69 88888.00 2024-03-28 09:58:29.412 088 16721.58 676.13 50395.75 88888.00 2024-03-28 09:58:29.912 088 16721.65 676.14 50395.75 88888.00 2024-03-28 09:58:30.412 088 16721.59 676.15 50395.74 88888.00 2024-03-28 09:58:30.912 088 16721.59 676.17 50395.66 88888.00 2024-03-28 09:58:31.412 088 16721.61 676.11 50395.67 88888.00 2024-03-28 09:58:31.912 088 16721.63 676.05 50395.66 88888.00 2024-03-28 09:58:32.412 088 16721.58 676.08 50395.64 88888.00 2024-03-28 09:58:32.913 088 16721.52 676.08 50395.61 88888.00 2024-03-28 09:58:33.413 088 16721.49 676.10 50395.66 88888.00 2024-03-28 09:58:33.913 088 16721.50 676.08 50395.69 88888.00 2024-03-28 09:58:34.413 088 16721.43 676.10 50395.67 88888.00 2024-03-28 09:58:34.913 088 16721.38 676.05 50395.68 88888.00 2024-03-28 09:58:35.413 088 16721.33 676.03 50395.65 88888.00 2024-03-28 09:58:35.913 088 16721.31 676.08 50395.62 88888.00 2024-03-28 09:58:36.413 088 16721.29 676.11 50395.62 88888.00 2024-03-28 09:58:36.913 088 16721.30 676.09 50395.64 88888.00 2024-03-28 09:58:37.913 088 16721.23 676.14 50395.69 88888.00 2024-03-28 09:58:38.413 088 16721.21 676.21 50395.67 88888.00 2024-03-28 09:58:38.913 088 16721.21 676.20 50395.62 88888.00 2024-03-28 09:58:39.413 088 16721.14 676.21 50395.60 88888.00 2024-03-28 09:58:39.913 088 16721.10 676.29 50395.60 88888.00 2024-03-28 09:58:40.413 088 16721.12 676.30 50395.64 88888.00 2024-03-28 09:58:40.913 088 16721.12 676.30 50395.65 88888.00 2024-03-28 09:58:41.413 088 16721.08 676.31 50395.58 88888.00 2024-03-28 09:58:41.913 088 16721.07 676.34 50395.55 88888.00 2024-03-28 09:58:42.413 088 16721.07 676.31 50395.58 88888.00 2024-03-28 09:58:42.913 088 16721.07 676.32 50395.69 88888.00 2024-03-28 09:58:43.413 088 16721.01 676.36 50395.70 88888.00 2024-03-28 09:58:43.913 088 16720.99 676.35 50395.64 88888.00 2024-03-28 09:58:44.413 088 16721.03 676.39 50395.64 88888.00 2024-03-28 09:58:44.913 088 16720.99 676.41 50395.60 88888.00 2024-03-28 09:58:45.413 088 16720.98 676.46 50395.61 88888.00 2024-03-28 09:58:45.913 088 16720.97 676.52 50395.58 88888.00 2024-03-28 09:58:46.413 088 16720.97 676.49 50395.62 88888.00 2024-03-28 09:58:46.913 088 16720.97 676.46 50395.66 88888.00 2024-03-28 09:58:47.413 088 16720.93 676.51 50395.73 88888.00 2024-03-28 09:58:47.913 088 16720.98 676.53 50395.71 88888.00 2024-03-28 09:58:48.413 088 16721.03 676.53 50395.70 88888.00 2024-03-28 09:58:48.913 088 16720.99 676.52 50395.69 88888.00 2024-03-28 09:58:49.413 088 16721.01 676.53 50395.74 88888.00 2024-03-28 09:58:49.913 088 16721.05 676.56 50395.74 88888.00 2024-03-28 09:58:50.413 088 16721.07 676.60 50395.71 88888.00 2024-03-28 09:58:50.913 088 16721.04 676.60 50395.78 88888.00 2024-03-28 09:58:51.413 088 16720.98 676.60 50395.75 88888.00 2024-03-28 09:58:51.913 088 16721.01 676.60 50395.67 88888.00 2024-03-28 09:58:52.413 088 16721.03 676.57 50395.66 88888.00 2024-03-28 09:58:52.913 088 16721.02 676.54 50395.68 88888.00 2024-03-28 09:58:53.413 088 16721.03 676.55 50395.62 88888.00 2024-03-28 09:58:53.913 088 16721.03 676.56 50395.62 88888.00 2024-03-28 09:58:54.413 088 16721.01 676.53 50395.69 88888.00 2024-03-28 09:58:54.913 088 16721.04 676.52 50395.69 88888.00 2024-03-28 09:58:55.913 088 16721.07 676.51 50395.75 88888.00 2024-03-28 09:58:56.404 088 16721.10 676.47 50395.74 88888.00 2024-03-28 09:58:56.904 088 16721.13 676.43 50395.70 88888.00 2024-03-28 09:58:57.404 088 16721.12 676.44 50395.74 88888.00 2024-03-28 09:58:57.904 088 16721.16 676.43 50395.77 88888.00 2024-03-28 09:58:58.404 088 16721.19 676.46 50395.77 88888.00 2024-03-28 09:58:58.904 088 16721.20 676.49 50395.80 88888.00 2024-03-28 09:58:59.404 088 16721.25 676.46 50395.78 88888.00 2024-03-28 09:58:59.904 088 16721.28 676.41 50395.77 88888.00 2024-03-28 09:59:00.404 088 16721.28 676.41 50395.73 88888.00 2024-03-28 09:59:00.904 088 16721.30 676.39 50395.69 88888.00 2024-03-28 09:59:01.404 088 16721.30 676.43 50395.64 88888.00 2024-03-28 09:59:01.904 088 16721.33 676.40 50395.70 88888.00 2024-03-28 09:59:02.404 088 16721.36 676.43 50395.75 88888.00 2024-03-28 09:59:02.904 088 16721.36 676.41 50395.73 88888.00 2024-03-28 09:59:03.404 088 16721.34 676.36 50395.70 88888.00 2024-03-28 09:59:03.904 088 16721.36 676.34 50395.61 88888.00 2024-03-28 09:59:04.404 088 16721.36 676.35 50395.56 88888.00 2024-03-28 09:59:04.904 088 16721.36 676.35 50395.56 88888.00 2024-03-28 09:59:05.404 088 16721.40 676.32 50395.55 88888.00 2024-03-28 09:59:05.904 088 16721.40 676.30 50395.55 88888.00 2024-03-28 09:59:06.404 088 16721.41 676.29 50395.50 88888.00 2024-03-28 09:59:06.904 088 16721.38 676.27 50395.52 88888.00 2024-03-28 09:59:07.404 088 16721.41 676.27 50395.56 88888.00 2024-03-28 09:59:07.904 088 16721.50 676.26 50395.61 88888.00 2024-03-28 09:59:08.404 088 16721.49 676.26 50395.64 88888.00 2024-03-28 09:59:08.904 088 16721.48 676.26 50395.65 88888.00 2024-03-28 09:59:09.404 088 16721.46 676.26 50395.62 88888.00 2024-03-28 09:59:09.904 088 16721.47 676.29 50395.61 88888.00 2024-03-28 09:59:10.404 088 16721.46 676.28 50395.67 88888.00 2024-03-28 09:59:10.904 088 16721.46 676.31 50395.73 88888.00 2024-03-28 09:59:11.404 088 16721.50 676.31 50395.70 88888.00 2024-03-28 09:59:11.904 088 16721.54 676.23 50395.61 88888.00 2024-03-28 09:59:12.404 088 16721.56 676.15 50395.60 88888.00 2024-03-28 09:59:12.904 088 16721.56 676.15 50395.66 88888.00 2024-03-28 09:59:13.404 088 16721.55 676.18 50395.68 88888.00 2024-03-28 09:59:13.904 088 16721.54 676.18 50395.70 88888.00 2024-03-28 09:59:14.404 088 16721.55 676.17 50395.67 88888.00 2024-03-28 09:59:14.904 088 16721.58 676.20 50395.65 88888.00 2024-03-28 09:59:15.404 088 16721.60 676.20 50395.60 88888.00 2024-03-28 09:59:15.904 088 16721.61 676.22 50395.59 88888.00 2024-03-28 09:59:16.404 088 16721.68 676.15 50395.61 88888.00 2024-03-28 09:59:16.904 088 16721.66 676.14 50395.65 88888.00 2024-03-28 09:59:17.404 088 16721.67 676.19 50395.66 88888.00 2024-03-28 09:59:17.904 088 16721.70 676.21 50395.69 88888.00 2024-03-28 09:59:18.404 088 16721.76 676.21 50395.70 88888.00 2024-03-28 09:59:18.904 088 16721.82 676.15 50395.66 88888.00 2024-03-28 09:59:19.404 088 16721.77 676.18 50395.65 88888.00 2024-03-28 09:59:19.904 088 16721.77 676.22 50395.64 88888.00 2024-03-28 09:59:20.404 088 16721.76 676.25 50395.56 88888.00 2024-03-28 09:59:20.904 088 16721.80 676.25 50395.59 88888.00 2024-03-28 09:59:21.404 088 16721.74 676.23 50395.64 88888.00 2024-03-28 09:59:21.904 088 16721.74 676.20 50395.71 88888.00 2024-03-28 09:59:22.404 088 16721.73 676.13 50395.71 88888.00 2024-03-28 09:59:22.904 088 16721.75 676.14 50395.71 88888.00 2024-03-28 09:59:23.404 088 16721.80 676.12 50395.73 88888.00 2024-03-28 09:59:23.904 088 16721.78 676.18 50395.70 88888.00 2024-03-28 09:59:24.404 088 16721.80 676.20 50395.71 88888.00 2024-03-28 09:59:24.904 088 16721.77 676.15 50395.73 88888.00 2024-03-28 09:59:25.404 088 16721.75 676.13 50395.67 88888.00 2024-03-28 09:59:25.904 088 16721.73 676.15 50395.79 88888.00 2024-03-28 09:59:26.405 088 16721.74 676.18 50395.83 88888.00 2024-03-28 09:59:26.905 088 16721.74 676.20 50395.78 88888.00 2024-03-28 09:59:27.405 088 16721.70 676.20 50395.77 88888.00 2024-03-28 09:59:27.905 088 16721.64 676.18 50395.83 88888.00 2024-03-28 09:59:28.405 088 16721.64 676.13 50395.82 88888.00 2024-03-28 09:59:28.905 088 16721.64 676.10 50395.83 88888.00 2024-03-28 09:59:29.405 088 16721.64 676.13 50395.84 88888.00 2024-03-28 09:59:29.905 088 16721.60 676.10 50395.86 88888.00 2024-03-28 09:59:30.405 088 16721.60 676.08 50395.80 88888.00 2024-03-28 09:59:30.905 088 16721.56 676.04 50395.82 88888.00 2024-03-28 09:59:31.405 088 16721.54 676.00 50395.78 88888.00 2024-03-28 09:59:31.905 088 16721.52 676.05 50395.80 88888.00 2024-03-28 09:59:32.405 088 16721.49 676.10 50395.84 88888.00 2024-03-28 09:59:32.905 088 16721.50 676.09 50395.79 88888.00 2024-03-28 09:59:33.405 088 16721.51 676.00 50395.75 88888.00 2024-03-28 09:59:33.905 088 16721.48 675.96 50395.75 88888.00 2024-03-28 09:59:34.405 088 16721.47 675.99 50395.75 88888.00 2024-03-28 09:59:34.905 088 16721.48 675.97 50395.77 88888.00 2024-03-28 09:59:35.405 088 16721.51 675.99 50395.82 88888.00 2024-03-28 09:59:35.905 088 16721.50 675.97 50395.87 88888.00 2024-03-28 09:59:36.405 088 16721.54 675.95 50395.85 88888.00 2024-03-28 09:59:36.905 088 16721.57 675.96 50395.85 88888.00 2024-03-28 09:59:37.405 088 16721.59 675.96 50395.85 88888.00 2024-03-28 09:59:37.905 088 16721.58 675.85 50395.87 88888.00 2024-03-28 09:59:38.405 088 16721.59 675.83 50395.87 88888.00 2024-03-28 09:59:39.405 088 16721.60 675.87 50395.87 88888.00 2024-03-28 09:59:39.905 088 16721.61 675.90 50395.80 88888.00 2024-03-28 09:59:40.405 088 16721.70 675.88 50395.85 88888.00 2024-03-28 09:59:40.905 088 16721.73 675.88 50395.96 88888.00 2024-03-28 09:59:41.405 088 16721.67 675.85 50395.93 88888.00 2024-03-28 09:59:41.905 088 16721.73 675.84 50395.94 88888.00 2024-03-28 09:59:42.405 088 16721.76 675.84 50395.92 88888.00 2024-03-28 09:59:42.905 088 16721.75 675.84 50395.96 88888.00 2024-03-28 09:59:43.405 088 16721.74 675.79 50395.98 88888.00 2024-03-28 09:59:43.905 088 16721.73 675.77 50395.93 88888.00 2024-03-28 09:59:44.405 088 16721.72 675.74 50395.92 88888.00 2024-03-28 09:59:44.905 088 16721.72 675.70 50395.94 88888.00 2024-03-28 09:59:45.405 088 16721.75 675.66 50395.98 88888.00 2024-03-28 09:59:45.905 088 16721.77 675.67 50396.02 88888.00 2024-03-28 09:59:46.405 088 16721.80 675.70 50395.97 88888.00 2024-03-28 09:59:46.905 088 16721.82 675.67 50395.94 88888.00 2024-03-28 09:59:47.405 088 16721.82 675.64 50395.94 88888.00 2024-03-28 09:59:47.905 088 16721.81 675.64 50395.99 88888.00 2024-03-28 09:59:48.405 088 16721.82 675.66 50396.01 88888.00 2024-03-28 09:59:49.405 088 16721.77 675.61 50395.93 88888.00 2024-03-28 09:59:49.905 088 16721.72 675.65 50395.94 88888.00 2024-03-28 09:59:50.405 088 16721.74 675.57 50395.96 88888.00 2024-03-28 09:59:50.905 088 16721.74 675.53 50395.96 88888.00 2024-03-28 09:59:51.405 088 16721.76 675.48 50395.96 88888.00 2024-03-28 09:59:51.905 088 16721.80 675.42 50395.93 88888.00 2024-03-28 09:59:52.405 088 16721.78 675.43 50396.03 88888.00 2024-03-28 09:59:52.905 088 16721.78 675.42 50396.03 88888.00 2024-03-28 09:59:53.405 088 16721.76 675.36 50395.98 88888.00 2024-03-28 09:59:53.905 088 16721.72 675.44 50395.95 88888.00 2024-03-28 09:59:54.406 088 16721.73 675.42 50395.97 88888.00 2024-03-28 09:59:54.906 088 16721.80 675.34 50396.03 88888.00 2024-03-28 09:59:55.406 088 16721.77 675.33 50396.01 88888.00 2024-03-28 09:59:55.906 088 16721.75 675.31 50395.99 88888.00 2024-03-28 09:59:56.406 088 16721.76 675.31 50395.99 88888.00 2024-03-28 09:59:56.906 088 16721.69 675.26 50396.05 88888.00 2024-03-28 09:59:57.406 088 16721.66 675.25 50396.10 88888.00 2024-03-28 09:59:57.906 088 16721.72 675.27 50396.10 88888.00 2024-03-28 09:59:58.406 088 16721.72 675.23 50396.06 88888.00 2024-03-28 09:59:58.906 088 16721.65 675.23 50396.05 88888.00 2024-03-28 09:59:59.406 088 16721.60 675.25 50396.04 88888.00 2024-03-28 09:59:59.906 088 16721.57 675.23 50396.02 88888.00 2024-03-28 10:00:00.406 088 16721.50 675.18 50395.99 88888.00 2024-03-28 10:00:00.906 088 16721.50 675.17 50395.99 88888.00 2024-03-28 10:00:01.406 088 16721.52 675.14 50396.08 88888.00 2024-03-28 10:00:01.906 088 16721.56 675.16 50396.07 88888.00 2024-03-28 10:00:02.406 088 16721.51 675.23 50395.99 88888.00 2024-03-28 10:00:02.906 088 16721.41 675.22 50395.95 88888.00 2024-03-28 10:00:03.406 088 16721.42 675.24 50396.02 88888.00 2024-03-28 10:00:03.906 088 16721.43 675.24 50396.07 88888.00 2024-03-28 10:00:04.406 088 16721.43 675.16 50396.08 88888.00 2024-03-28 10:00:04.906 088 16721.36 675.18 50396.10 88888.00 2024-03-28 10:00:05.406 088 16721.33 675.24 50396.13 88888.00 2024-03-28 10:00:05.906 088 16721.30 675.26 50396.11 88888.00 2024-03-28 10:00:06.406 088 16721.33 675.23 50396.14 88888.00 2024-03-28 10:00:06.906 088 16721.37 675.21 50396.17 88888.00 2024-03-28 10:00:07.406 088 16721.36 675.22 50396.12 88888.00 2024-03-28 10:00:07.906 088 16721.29 675.24 50396.14 88888.00 2024-03-28 10:00:08.406 088 16721.26 675.30 50396.14 88888.00 2024-03-28 10:00:08.906 088 16721.29 675.34 50396.15 88888.00 2024-03-28 10:00:09.406 088 16721.26 675.36 50396.17 88888.00 2024-03-28 10:00:09.906 088 16721.25 675.33 50396.16 88888.00 2024-03-28 10:00:10.406 088 16721.24 675.31 50396.13 88888.00 2024-03-28 10:00:10.906 088 16721.25 675.25 50396.16 88888.00 2024-03-28 10:00:11.406 088 16721.22 675.28 50396.16 88888.00 2024-03-28 10:00:11.906 088 16721.21 675.33 50396.20 88888.00 2024-03-28 10:00:12.406 088 16721.19 675.34 50396.20 88888.00 2024-03-28 10:00:12.906 088 16721.22 675.39 50396.24 88888.00 2024-03-28 10:00:13.406 088 16721.21 675.43 50396.26 88888.00 2024-03-28 10:00:13.906 088 16721.21 675.42 50396.25 88888.00 2024-03-28 10:00:14.406 088 16721.17 675.38 50396.24 88888.00 2024-03-28 10:00:14.906 088 16721.15 675.39 50396.26 88888.00 2024-03-28 10:00:15.406 088 16721.15 675.41 50396.28 88888.00 2024-03-28 10:00:15.906 088 16721.19 675.44 50396.30 88888.00 2024-03-28 10:00:16.406 088 16721.13 675.47 50396.31 88888.00 2024-03-28 10:00:16.906 088 16721.12 675.47 50396.35 88888.00 2024-03-28 10:00:17.406 088 16721.06 675.38 50396.35 88888.00 2024-03-28 10:00:17.906 088 16721.07 675.41 50396.30 88888.00 2024-03-28 10:00:18.406 088 16721.04 675.44 50396.24 88888.00 2024-03-28 10:00:18.906 088 16720.99 675.44 50396.23 88888.00 2024-03-28 10:00:19.406 088 16720.99 675.42 50396.28 88888.00 2024-03-28 10:00:19.906 088 16721.03 675.44 50396.25 88888.00 2024-03-28 10:00:20.407 088 16721.03 675.42 50396.31 88888.00 2024-03-28 10:00:20.907 088 16721.06 675.41 50396.38 88888.00 2024-03-28 10:00:21.407 088 16721.05 675.42 50396.38 88888.00 2024-03-28 10:00:21.907 088 16721.05 675.43 50396.35 88888.00 2024-03-28 10:00:22.407 088 16721.10 675.47 50396.33 88888.00 2024-03-28 10:00:22.907 088 16721.11 675.44 50396.35 88888.00 2024-03-28 10:00:23.407 088 16721.08 675.41 50396.33 88888.00 2024-03-28 10:00:23.907 088 16721.07 675.45 50396.34 88888.00 2024-03-28 10:00:24.407 088 16721.07 675.45 50396.35 88888.00 2024-03-28 10:00:24.907 088 16721.10 675.47 50396.41 88888.00 2024-03-28 10:00:25.407 088 16721.07 675.45 50396.45 88888.00 2024-03-28 10:00:25.907 088 16721.06 675.48 50396.52 88888.00 2024-03-28 10:00:26.407 088 16721.08 675.50 50396.53 88888.00 2024-03-28 10:00:26.907 088 16721.10 675.52 50396.53 88888.00 2024-03-28 10:00:27.407 088 16721.12 675.58 50396.49 88888.00 2024-03-28 10:00:27.907 088 16721.11 675.61 50396.48 88888.00 2024-03-28 10:00:28.407 088 16721.12 675.61 50396.50 88888.00 2024-03-28 10:00:28.907 088 16721.12 675.64 50396.51 88888.00 2024-03-28 10:00:29.407 088 16721.13 675.68 50396.54 88888.00 2024-03-28 10:00:29.907 088 16721.12 675.69 50396.56 88888.00 2024-03-28 10:00:30.407 088 16721.14 675.68 50396.59 88888.00 2024-03-28 10:00:30.907 088 16721.12 675.73 50396.53 88888.00 2024-03-28 10:00:31.407 088 16721.11 675.75 50396.57 88888.00 2024-03-28 10:00:31.907 088 16721.10 675.76 50396.58 88888.00 2024-03-28 10:00:32.407 088 16721.07 675.84 50396.52 88888.00 2024-03-28 10:00:32.907 088 16721.07 675.84 50396.54 88888.00 2024-03-28 10:00:33.407 088 16721.06 675.85 50396.54 88888.00 2024-03-28 10:00:33.907 088 16721.07 675.88 50396.54 88888.00 2024-03-28 10:00:34.407 088 16721.08 675.88 50396.58 88888.00 2024-03-28 10:00:34.907 088 16721.11 675.88 50396.56 88888.00 2024-03-28 10:00:35.407 088 16721.13 675.88 50396.52 88888.00 2024-03-28 10:00:35.907 088 16721.19 675.88 50396.61 88888.00 2024-03-28 10:00:36.407 088 16721.20 675.85 50396.70 88888.00 2024-03-28 10:00:36.907 088 16721.20 675.88 50396.70 88888.00 2024-03-28 10:00:37.407 088 16721.22 675.88 50396.66 88888.00 2024-03-28 10:00:37.907 088 16721.23 675.92 50396.61 88888.00 2024-03-28 10:00:38.407 088 16721.17 675.95 50396.59 88888.00 2024-03-28 10:00:38.907 088 16721.16 675.95 50396.60 88888.00 2024-03-28 10:00:39.407 088 16721.16 675.95 50396.62 88888.00 2024-03-28 10:00:39.907 088 16721.22 675.97 50396.59 88888.00 2024-03-28 10:00:40.407 088 16721.22 676.00 50396.61 88888.00 2024-03-28 10:00:40.907 088 16721.29 676.09 50396.63 88888.00 2024-03-28 10:00:41.407 088 16721.31 676.04 50396.62 88888.00 2024-03-28 10:00:41.907 088 16721.30 676.10 50396.58 88888.00 2024-03-28 10:00:42.407 088 16721.26 676.15 50396.59 88888.00 2024-03-28 10:00:42.907 088 16721.29 676.13 50396.67 88888.00 2024-03-28 10:00:43.407 088 16721.30 676.14 50396.62 88888.00 2024-03-28 10:00:43.907 088 16721.29 676.15 50396.65 88888.00 2024-03-28 10:00:44.407 088 16721.31 676.15 50396.66 88888.00 2024-03-28 10:00:44.907 088 16721.26 676.11 50396.62 88888.00 2024-03-28 10:00:45.407 088 16721.23 676.20 50396.61 88888.00 2024-03-28 10:00:45.907 088 16721.26 676.19 50396.60 88888.00 2024-03-28 10:00:46.407 088 16721.29 676.18 50396.62 88888.00 2024-03-28 10:00:46.907 088 16721.31 676.17 50396.67 88888.00 2024-03-28 10:00:47.407 088 16721.28 676.15 50396.70 88888.00 2024-03-28 10:00:47.907 088 16721.26 676.20 50396.74 88888.00 2024-03-28 10:00:48.407 088 16721.31 676.18 50396.69 88888.00 2024-03-28 10:00:48.907 088 16721.37 676.11 50396.62 88888.00 2024-03-28 10:00:49.407 088 16721.37 676.08 50396.57 88888.00 2024-03-28 10:00:49.907 088 16721.39 676.14 50396.60 88888.00 2024-03-28 10:00:50.908 088 16721.41 676.09 50396.65 88888.00 2024-03-28 10:00:51.408 088 16721.45 676.10 50396.61 88888.00 2024-03-28 10:00:51.908 088 16721.43 676.13 50396.57 88888.00 2024-03-28 10:00:52.408 088 16721.46 676.18 50396.57 88888.00 2024-03-28 10:00:52.908 088 16721.47 676.20 50396.60 88888.00 2024-03-28 10:00:53.408 088 16721.50 676.23 50396.57 88888.00 2024-03-28 10:00:53.908 088 16721.42 676.23 50396.52 88888.00 2024-03-28 10:00:54.408 088 16721.38 676.26 50396.56 88888.00 2024-03-28 10:00:54.908 088 16721.37 676.34 50396.56 88888.00 2024-03-28 10:00:55.408 088 16721.28 676.34 50396.47 88888.00 2024-03-28 10:00:55.908 088 16721.23 676.36 50396.41 88888.00 2024-03-28 10:00:56.408 088 16721.26 676.36 50396.35 88888.00 2024-03-28 10:00:56.908 088 16721.22 676.34 50396.37 88888.00 2024-03-28 10:00:57.408 088 16721.21 676.35 50396.39 88888.00 2024-03-28 10:00:57.908 088 16721.16 676.37 50396.41 88888.00 2024-03-28 10:00:58.408 088 16721.11 676.38 50396.38 88888.00 2024-03-28 10:00:58.908 088 16721.05 676.38 50396.33 88888.00 2024-03-28 10:00:59.408 088 16721.01 676.36 50396.31 88888.00 2024-03-28 10:00:59.908 088 16720.95 676.35 50396.23 88888.00 2024-03-28 10:01:00.908 088 16720.77 676.29 50396.28 88888.00 2024-03-28 10:01:01.408 088 16720.69 676.27 50396.22 88888.00 2024-03-28 10:01:01.908 088 16720.66 676.23 50396.25 88888.00 2024-03-28 10:01:02.408 088 16720.61 676.22 50396.25 88888.00 2024-03-28 10:01:02.908 088 16720.63 676.17 50396.22 88888.00 2024-03-28 10:01:03.408 088 16720.67 676.17 50396.26 88888.00 2024-03-28 10:01:03.908 088 16720.71 676.15 50396.31 88888.00 2024-03-28 10:01:04.408 088 16720.77 676.12 50396.32 88888.00 2024-03-28 10:01:04.908 088 16720.86 676.17 50396.38 88888.00 2024-03-28 10:01:05.408 088 16720.92 676.14 50396.38 88888.00 2024-03-28 10:01:05.908 088 16720.87 676.14 50396.40 88888.00 2024-03-28 10:01:06.408 088 16720.89 676.13 50396.41 88888.00 2024-03-28 10:01:06.908 088 16720.89 676.12 50396.45 88888.00 2024-03-28 10:01:07.408 088 16720.92 676.13 50396.47 88888.00 2024-03-28 10:01:07.908 088 16720.97 676.13 50396.52 88888.00 2024-03-28 10:01:08.408 088 16720.99 676.19 50396.56 88888.00 2024-03-28 10:01:08.908 088 16721.01 676.23 50396.53 88888.00 2024-03-28 10:01:09.408 088 16720.98 676.28 50396.60 88888.00 2024-03-28 10:01:09.908 088 16721.02 676.30 50396.66 88888.00 2024-03-28 10:01:10.408 088 16721.01 676.29 50396.61 88888.00 2024-03-28 10:01:10.908 088 16720.98 676.32 50396.57 88888.00 2024-03-28 10:01:11.408 088 16720.99 676.38 50396.62 88888.00 2024-03-28 10:01:11.908 088 16720.98 676.44 50396.69 88888.00 2024-03-28 10:01:12.408 088 16720.98 676.46 50396.74 88888.00 2024-03-28 10:01:12.908 088 16721.02 676.49 50396.76 88888.00 2024-03-28 10:01:13.408 088 16721.01 676.49 50396.79 88888.00 2024-03-28 10:01:13.908 088 16721.05 676.56 50396.78 88888.00 2024-03-28 10:01:14.408 088 16720.98 676.61 50396.78 88888.00 2024-03-28 10:01:14.908 088 16720.97 676.66 50396.74 88888.00 2024-03-28 10:01:15.408 088 16720.93 676.67 50396.68 88888.00 2024-03-28 10:01:15.908 088 16720.95 676.70 50396.66 88888.00 2024-03-28 10:01:16.408 088 16720.95 676.72 50396.72 88888.00 2024-03-28 10:01:16.908 088 16720.96 676.73 50396.70 88888.00 2024-03-28 10:01:17.408 088 16720.99 676.79 50396.65 88888.00 2024-03-28 10:01:17.908 088 16720.98 676.79 50396.67 88888.00 2024-03-28 10:01:18.408 088 16720.95 676.78 50396.71 88888.00 2024-03-28 10:01:18.908 088 16720.98 676.82 50396.67 88888.00 2024-03-28 10:01:19.408 088 16720.98 676.81 50396.65 88888.00 2024-03-28 10:01:19.908 088 16720.97 676.79 50396.65 88888.00 2024-03-28 10:01:20.408 088 16720.94 676.86 50396.71 88888.00 2024-03-28 10:01:20.909 088 16720.93 676.89 50396.72 88888.00 2024-03-28 10:01:21.409 088 16720.95 676.90 50396.65 88888.00 2024-03-28 10:01:21.909 088 16720.96 676.96 50396.60 88888.00 2024-03-28 10:01:22.409 088 16720.98 676.98 50396.65 88888.00 2024-03-28 10:01:22.909 088 16721.03 676.99 50396.62 88888.00 2024-03-28 10:01:23.409 088 16721.02 677.05 50396.57 88888.00 2024-03-28 10:01:23.909 088 16720.99 677.06 50396.56 88888.00 2024-03-28 10:01:24.409 088 16720.98 677.06 50396.58 88888.00 2024-03-28 10:01:24.909 088 16720.98 677.01 50396.61 88888.00 2024-03-28 10:01:25.409 088 16720.96 677.05 50396.62 88888.00 2024-03-28 10:01:25.909 088 16720.97 677.06 50396.62 88888.00 2024-03-28 10:01:26.409 088 16720.97 677.07 50396.60 88888.00 2024-03-28 10:01:26.909 088 16720.99 677.10 50396.62 88888.00 2024-03-28 10:01:27.409 088 16720.99 677.06 50396.63 88888.00 2024-03-28 10:01:27.909 088 16721.03 677.05 50396.62 88888.00 2024-03-28 10:01:28.409 088 16721.07 677.07 50396.68 88888.00 2024-03-28 10:01:28.909 088 16721.10 677.02 50396.76 88888.00 2024-03-28 10:01:29.409 088 16721.08 677.07 50396.77 88888.00 2024-03-28 10:01:29.909 088 16721.10 677.08 50396.76 88888.00 2024-03-28 10:01:30.409 088 16721.10 677.05 50396.74 88888.00 2024-03-28 10:01:30.909 088 16721.08 677.08 50396.66 88888.00 2024-03-28 10:01:31.409 088 16721.05 677.18 50396.66 88888.00 2024-03-28 10:01:31.909 088 16721.11 677.19 50396.67 88888.00 2024-03-28 10:01:32.409 088 16721.17 677.10 50396.67 88888.00 2024-03-28 10:01:32.909 088 16721.17 677.08 50396.62 88888.00 2024-03-28 10:01:33.409 088 16721.13 677.10 50396.58 88888.00 2024-03-28 10:01:33.909 088 16721.15 677.14 50396.60 88888.00 2024-03-28 10:01:34.409 088 16721.17 677.17 50396.59 88888.00 2024-03-28 10:01:34.909 088 16721.22 677.13 50396.57 88888.00 2024-03-28 10:01:35.409 088 16721.24 677.08 50396.59 88888.00 2024-03-28 10:01:35.909 088 16721.23 677.15 50396.66 88888.00 2024-03-28 10:01:36.409 088 16721.23 677.14 50396.62 88888.00 2024-03-28 10:01:36.909 088 16721.21 677.13 50396.57 88888.00 2024-03-28 10:01:37.409 088 16721.26 677.12 50396.66 88888.00 2024-03-28 10:01:37.909 088 16721.28 677.12 50396.60 88888.00 2024-03-28 10:01:38.409 088 16721.25 677.14 50396.57 88888.00 2024-03-28 10:01:38.909 088 16721.28 677.14 50396.59 88888.00 2024-03-28 10:01:39.409 088 16721.33 677.15 50396.56 88888.00 2024-03-28 10:01:39.909 088 16721.30 677.14 50396.65 88888.00 2024-03-28 10:01:40.409 088 16721.31 677.10 50396.69 88888.00 2024-03-28 10:01:40.909 088 16721.33 677.13 50396.65 88888.00 2024-03-28 10:01:41.409 088 16721.40 677.09 50396.60 88888.00 2024-03-28 10:01:42.409 088 16721.37 677.04 50396.65 88888.00 2024-03-28 10:01:42.909 088 16721.31 677.04 50396.65 88888.00 2024-03-28 10:01:43.409 088 16721.32 677.06 50396.68 88888.00 2024-03-28 10:01:43.909 088 16721.32 677.05 50396.65 88888.00 2024-03-28 10:01:44.409 088 16721.36 677.01 50396.60 88888.00 2024-03-28 10:01:44.909 088 16721.33 676.99 50396.50 88888.00 2024-03-28 10:01:45.409 088 16721.29 676.97 50396.50 88888.00 2024-03-28 10:01:45.909 088 16721.30 676.97 50396.58 88888.00 2024-03-28 10:01:46.409 088 16721.30 676.97 50396.47 88888.00 2024-03-28 10:01:46.909 088 16721.26 676.97 50396.41 88888.00 2024-03-28 10:01:47.410 088 16721.22 676.96 50396.37 88888.00 2024-03-28 10:01:47.910 088 16721.23 676.91 50396.37 88888.00 2024-03-28 10:01:48.410 088 16721.20 676.88 50396.39 88888.00 2024-03-28 10:01:48.910 088 16721.16 676.89 50396.38 88888.00 2024-03-28 10:01:49.410 088 16721.12 676.88 50396.37 88888.00 2024-03-28 10:01:49.910 088 16721.10 676.86 50396.33 88888.00 2024-03-28 10:01:50.410 088 16721.11 676.93 50396.33 88888.00 2024-03-28 10:01:50.910 088 16721.07 676.96 50396.35 88888.00 2024-03-28 10:01:51.410 088 16721.05 676.92 50396.32 88888.00 2024-03-28 10:01:52.410 088 16721.08 676.89 50396.37 88888.00 2024-03-28 10:01:52.910 088 16721.03 676.91 50396.37 88888.00 2024-03-28 10:01:53.410 088 16720.99 676.95 50396.32 88888.00 2024-03-28 10:01:53.910 088 16720.96 676.89 50396.26 88888.00 2024-03-28 10:01:54.410 088 16720.89 676.91 50396.28 88888.00 2024-03-28 10:01:54.910 088 16720.90 676.89 50396.24 88888.00 2024-03-28 10:01:55.410 088 16720.90 676.86 50396.22 88888.00 2024-03-28 10:01:55.910 088 16720.93 676.81 50396.28 88888.00 2024-03-28 10:01:56.410 088 16720.97 676.84 50396.30 88888.00 2024-03-28 10:01:56.910 088 16720.98 676.82 50396.20 88888.00 2024-03-28 10:01:57.410 088 16720.94 676.80 50396.16 88888.00 2024-03-28 10:01:57.910 088 16720.95 676.79 50396.22 88888.00 2024-03-28 10:01:58.410 088 16720.95 676.75 50396.24 88888.00 2024-03-28 10:01:58.910 088 16720.97 676.73 50396.32 88888.00 2024-03-28 10:01:59.410 088 16720.96 676.72 50396.25 88888.00 2024-03-28 10:01:59.910 088 16720.90 676.67 50396.19 88888.00 2024-03-28 10:02:00.410 088 16720.90 676.67 50396.15 88888.00 2024-03-28 10:02:00.910 088 16720.93 676.65 50396.12 88888.00 2024-03-28 10:02:01.410 088 16720.94 676.61 50396.13 88888.00 2024-03-28 10:02:01.910 088 16720.92 676.62 50396.15 88888.00 2024-03-28 10:02:02.410 088 16720.92 676.61 50396.15 88888.00 2024-03-28 10:02:02.910 088 16720.88 676.63 50396.11 88888.00 2024-03-28 10:02:03.410 088 16720.88 676.60 50396.13 88888.00 2024-03-28 10:02:03.910 088 16720.90 676.62 50396.22 88888.00 2024-03-28 10:02:04.410 088 16720.90 676.58 50396.15 88888.00 2024-03-28 10:02:04.910 088 16720.92 676.60 50396.13 88888.00 2024-03-28 10:02:05.410 088 16720.88 676.61 50396.12 88888.00 2024-03-28 10:02:05.910 088 16720.86 676.60 50396.10 88888.00 2024-03-28 10:02:06.410 088 16720.87 676.60 50396.10 88888.00 2024-03-28 10:02:06.910 088 16720.88 676.55 50396.11 88888.00 2024-03-28 10:02:07.410 088 16720.89 676.57 50396.10 88888.00 2024-03-28 10:02:07.910 088 16720.90 676.58 50396.03 88888.00 2024-03-28 10:02:08.410 088 16720.92 676.60 50395.96 88888.00 2024-03-28 10:02:08.910 088 16720.90 676.57 50395.98 88888.00 2024-03-28 10:02:09.410 088 16720.95 676.56 50396.03 88888.00 2024-03-28 10:02:09.910 088 16720.87 676.57 50396.04 88888.00 2024-03-28 10:02:10.410 088 16720.84 676.56 50396.02 88888.00 2024-03-28 10:02:10.910 088 16720.92 676.57 50396.03 88888.00 2024-03-28 10:02:11.410 088 16720.89 676.56 50396.08 88888.00 2024-03-28 10:02:11.910 088 16720.90 676.55 50396.08 88888.00 2024-03-28 10:02:12.411 088 16720.93 676.55 50396.07 88888.00 2024-03-28 10:02:12.911 088 16720.89 676.57 50396.06 88888.00 2024-03-28 10:02:13.411 088 16720.89 676.60 50396.08 88888.00 2024-03-28 10:02:13.911 088 16720.89 676.58 50396.05 88888.00 2024-03-28 10:02:14.411 088 16720.88 676.55 50395.96 88888.00 2024-03-28 10:02:14.911 088 16720.88 676.58 50395.92 88888.00 2024-03-28 10:02:15.411 088 16720.87 676.55 50395.95 88888.00 2024-03-28 10:02:15.911 088 16720.81 676.54 50395.91 88888.00 2024-03-28 10:02:16.411 088 16720.79 676.57 50395.87 88888.00 2024-03-28 10:02:16.911 088 16720.78 676.58 50395.84 88888.00 2024-03-28 10:02:17.411 088 16720.75 676.65 50395.80 88888.00 2024-03-28 10:02:17.911 088 16720.72 676.64 50395.78 88888.00 2024-03-28 10:02:18.411 088 16720.67 676.69 50395.79 88888.00 2024-03-28 10:02:18.911 088 16720.66 676.65 50395.82 88888.00 2024-03-28 10:02:19.411 088 16720.69 676.67 50395.80 88888.00 2024-03-28 10:02:19.911 088 16720.69 676.65 50395.75 88888.00 2024-03-28 10:02:20.411 088 16720.70 676.64 50395.79 88888.00 2024-03-28 10:02:20.911 088 16720.71 676.61 50395.84 88888.00 2024-03-28 10:02:21.411 088 16720.70 676.61 50395.85 88888.00 2024-03-28 10:02:21.911 088 16720.75 676.60 50395.82 88888.00 2024-03-28 10:02:22.411 088 16720.73 676.58 50395.78 88888.00 2024-03-28 10:02:22.911 088 16720.75 676.64 50395.78 88888.00 2024-03-28 10:02:23.411 088 16720.77 676.61 50395.79 88888.00 2024-03-28 10:02:23.911 088 16720.73 676.61 50395.77 88888.00 2024-03-28 10:02:24.411 088 16720.76 676.58 50395.84 88888.00 2024-03-28 10:02:24.911 088 16720.76 676.53 50395.86 88888.00 2024-03-28 10:02:25.411 088 16720.77 676.55 50395.82 88888.00 2024-03-28 10:02:25.911 088 16720.76 676.56 50395.75 88888.00 2024-03-28 10:02:26.411 088 16720.79 676.60 50395.78 88888.00 2024-03-28 10:02:26.911 088 16720.77 676.61 50395.78 88888.00 2024-03-28 10:02:27.411 088 16720.73 676.60 50395.76 88888.00 2024-03-28 10:02:27.911 088 16720.72 676.62 50395.77 88888.00 2024-03-28 10:02:28.411 088 16720.72 676.61 50395.83 88888.00 2024-03-28 10:02:28.911 088 16720.73 676.63 50395.77 88888.00 2024-03-28 10:02:29.411 088 16720.73 676.65 50395.79 88888.00 2024-03-28 10:02:29.911 088 16720.73 676.62 50395.85 88888.00 2024-03-28 10:02:30.411 088 16720.75 676.60 50395.85 88888.00 2024-03-28 10:02:30.911 088 16720.79 676.57 50395.75 88888.00 2024-03-28 10:02:31.411 088 16720.80 676.61 50395.76 88888.00 2024-03-28 10:02:31.911 088 16720.79 676.54 50395.77 88888.00 2024-03-28 10:02:32.411 088 16720.79 676.54 50395.74 88888.00 2024-03-28 10:02:32.911 088 16720.77 676.56 50395.73 88888.00 2024-03-28 10:02:33.411 088 16720.75 676.55 50395.77 88888.00 2024-03-28 10:02:33.911 088 16720.77 676.52 50395.80 88888.00 2024-03-28 10:02:34.411 088 16720.79 676.57 50395.83 88888.00 2024-03-28 10:02:34.911 088 16720.85 676.56 50395.78 88888.00 2024-03-28 10:02:35.411 088 16720.86 676.52 50395.79 88888.00 2024-03-28 10:02:35.911 088 16720.86 676.47 50395.79 88888.00 2024-03-28 10:02:36.411 088 16720.86 676.46 50395.78 88888.00 2024-03-28 10:02:36.911 088 16720.88 676.47 50395.76 88888.00 2024-03-28 10:02:37.411 088 16720.93 676.46 50395.69 88888.00 2024-03-28 10:02:37.911 088 16720.93 676.47 50395.68 88888.00 2024-03-28 10:02:38.411 088 16720.92 676.47 50395.69 88888.00 2024-03-28 10:02:38.911 088 16720.90 676.43 50395.70 88888.00 2024-03-28 10:02:39.411 088 16720.94 676.41 50395.74 88888.00 2024-03-28 10:02:39.911 088 16720.97 676.41 50395.76 88888.00 2024-03-28 10:02:40.411 088 16721.03 676.39 50395.75 88888.00 2024-03-28 10:02:40.911 088 16720.99 676.34 50395.73 88888.00 2024-03-28 10:02:41.411 088 16720.95 676.34 50395.75 88888.00 2024-03-28 10:02:41.911 088 16720.94 676.35 50395.78 88888.00 2024-03-28 10:02:42.412 088 16720.94 676.32 50395.76 88888.00 2024-03-28 10:02:42.912 088 16720.90 676.27 50395.76 88888.00 2024-03-28 10:02:43.912 088 16720.95 676.23 50395.69 88888.00 2024-03-28 10:02:44.412 088 16720.96 676.21 50395.68 88888.00 2024-03-28 10:02:44.912 088 16720.97 676.29 50395.73 88888.00 2024-03-28 10:02:45.412 088 16720.98 676.29 50395.69 88888.00 2024-03-28 10:02:45.912 088 16720.97 676.25 50395.53 88888.00 2024-03-28 10:02:46.412 088 16720.93 676.22 50395.50 88888.00 2024-03-28 10:02:46.912 088 16720.93 676.22 50395.55 88888.00 2024-03-28 10:02:47.412 088 16720.94 676.19 50395.56 88888.00 2024-03-28 10:02:47.912 088 16720.93 676.18 50395.53 88888.00 2024-03-28 10:02:48.412 088 16720.93 676.21 50395.51 88888.00 2024-03-28 10:02:48.912 088 16720.92 676.14 50395.49 88888.00 2024-03-28 10:02:49.412 088 16720.89 676.12 50395.49 88888.00 2024-03-28 10:02:49.912 088 16720.92 676.04 50395.52 88888.00 2024-03-28 10:02:50.412 088 16720.89 676.02 50395.56 88888.00 2024-03-28 10:02:50.912 088 16720.87 676.01 50395.56 88888.00 2024-03-28 10:02:51.412 088 16720.85 675.99 50395.60 88888.00 2024-03-28 10:02:51.912 088 16720.87 675.97 50395.53 88888.00 2024-03-28 10:02:52.412 088 16720.90 676.08 50395.48 88888.00 2024-03-28 10:02:52.912 088 16720.85 676.06 50395.50 88888.00 2024-03-28 10:02:53.412 088 16720.86 676.02 50395.49 88888.00 2024-03-28 10:02:53.912 088 16720.85 676.02 50395.48 88888.00 2024-03-28 10:02:54.412 088 16720.82 675.99 50395.44 88888.00 2024-03-28 10:02:54.912 088 16720.80 675.96 50395.43 88888.00 2024-03-28 10:02:55.412 088 16720.78 676.00 50395.44 88888.00 2024-03-28 10:02:55.912 088 16720.80 676.03 50395.44 88888.00 2024-03-28 10:02:56.412 088 16720.76 675.99 50395.49 88888.00 2024-03-28 10:02:56.912 088 16720.75 675.96 50395.47 88888.00 2024-03-28 10:02:57.412 088 16720.78 675.94 50395.46 88888.00 2024-03-28 10:02:57.912 088 16720.79 675.94 50395.43 88888.00 2024-03-28 10:02:58.412 088 16720.77 675.88 50395.46 88888.00 2024-03-28 10:02:58.912 088 16720.71 675.90 50395.43 88888.00 2024-03-28 10:02:59.412 088 16720.73 675.90 50395.40 88888.00 2024-03-28 10:02:59.912 088 16720.75 675.90 50395.47 88888.00 2024-03-28 10:03:00.412 088 16720.72 675.91 50395.50 88888.00 2024-03-28 10:03:00.912 088 16720.71 675.88 50395.41 88888.00 2024-03-28 10:03:01.412 088 16720.70 675.88 50395.44 88888.00 2024-03-28 10:03:01.912 088 16720.69 675.93 50395.52 88888.00 2024-03-28 10:03:02.412 088 16720.71 675.90 50395.53 88888.00 2024-03-28 10:03:02.912 088 16720.75 675.93 50395.50 88888.00 2024-03-28 10:03:03.412 088 16720.78 675.92 50395.50 88888.00 2024-03-28 10:03:03.912 088 16720.76 675.87 50395.49 88888.00 2024-03-28 10:03:04.412 088 16720.73 675.88 50395.49 88888.00 2024-03-28 10:03:04.912 088 16720.78 675.87 50395.43 88888.00 2024-03-28 10:03:05.412 088 16720.81 675.87 50395.41 88888.00 2024-03-28 10:03:05.912 088 16720.80 675.86 50395.44 88888.00 2024-03-28 10:03:06.412 088 16720.75 675.83 50395.51 88888.00 2024-03-28 10:03:06.912 088 16720.80 675.82 50395.50 88888.00 2024-03-28 10:03:07.412 088 16720.78 675.79 50395.52 88888.00 2024-03-28 10:03:07.912 088 16720.79 675.79 50395.53 88888.00 2024-03-28 10:03:08.412 088 16720.85 675.78 50395.49 88888.00 2024-03-28 10:03:08.913 088 16720.82 675.74 50395.48 88888.00 2024-03-28 10:03:09.413 088 16720.79 675.71 50395.50 88888.00 2024-03-28 10:03:09.913 088 16720.80 675.74 50395.47 88888.00 2024-03-28 10:03:10.413 088 16720.80 675.69 50395.52 88888.00 2024-03-28 10:03:10.913 088 16720.85 675.67 50395.50 88888.00 2024-03-28 10:03:11.913 088 16720.82 675.70 50395.51 88888.00 2024-03-28 10:03:12.413 088 16720.80 675.70 50395.55 88888.00 2024-03-28 10:03:12.913 088 16720.78 675.69 50395.60 88888.00 2024-03-28 10:03:13.413 088 16720.78 675.64 50395.58 88888.00 2024-03-28 10:03:13.913 088 16720.79 675.62 50395.52 88888.00 2024-03-28 10:03:14.413 088 16720.80 675.59 50395.47 88888.00 2024-03-28 10:03:14.913 088 16720.81 675.56 50395.53 88888.00 2024-03-28 10:03:15.413 088 16720.82 675.50 50395.57 88888.00 2024-03-28 10:03:15.913 088 16720.78 675.56 50395.57 88888.00 2024-03-28 10:03:16.413 088 16720.78 675.58 50395.51 88888.00 2024-03-28 10:03:16.913 088 16720.80 675.62 50395.57 88888.00 2024-03-28 10:03:17.413 088 16720.84 675.66 50395.58 88888.00 2024-03-28 10:03:17.913 088 16720.82 675.69 50395.61 88888.00 2024-03-28 10:03:18.413 088 16720.84 675.71 50395.64 88888.00 2024-03-28 10:03:18.913 088 16720.81 675.70 50395.62 88888.00 2024-03-28 10:03:19.413 088 16720.78 675.70 50395.65 88888.00 2024-03-28 10:03:19.913 088 16720.79 675.75 50395.64 88888.00 2024-03-28 10:03:20.413 088 16720.84 675.76 50395.55 88888.00 2024-03-28 10:03:20.913 088 16720.87 675.73 50395.55 88888.00 2024-03-28 10:03:21.413 088 16720.86 675.69 50395.58 88888.00 2024-03-28 10:03:21.913 088 16720.86 675.69 50395.53 88888.00 2024-03-28 10:03:22.413 088 16720.84 675.68 50395.49 88888.00 2024-03-28 10:03:22.913 088 16720.87 675.69 50395.50 88888.00 2024-03-28 10:03:23.413 088 16720.88 675.65 50395.51 88888.00 2024-03-28 10:03:23.913 088 16720.88 675.62 50395.53 88888.00 2024-03-28 10:03:24.413 088 16720.90 675.60 50395.59 88888.00 2024-03-28 10:03:24.913 088 16720.92 675.58 50395.57 88888.00 2024-03-28 10:03:25.413 088 16720.96 675.60 50395.55 88888.00 2024-03-28 10:03:25.913 088 16720.98 675.61 50395.57 88888.00 2024-03-28 10:03:26.413 088 16720.99 675.60 50395.59 88888.00 2024-03-28 10:03:26.913 088 16721.02 675.58 50395.53 88888.00 2024-03-28 10:03:27.413 088 16721.05 675.57 50395.57 88888.00 2024-03-28 10:03:27.913 088 16721.04 675.53 50395.65 88888.00 2024-03-28 10:03:28.413 088 16720.98 675.54 50395.69 88888.00 2024-03-28 10:03:28.913 088 16720.97 675.51 50395.66 88888.00 2024-03-28 10:03:29.413 088 16721.04 675.47 50395.68 88888.00 2024-03-28 10:03:29.913 088 16721.07 675.49 50395.69 88888.00 2024-03-28 10:03:30.413 088 16721.08 675.50 50395.66 88888.00 2024-03-28 10:03:30.913 088 16721.15 675.45 50395.61 88888.00 2024-03-28 10:03:31.413 088 16721.19 675.40 50395.64 88888.00 2024-03-28 10:03:31.913 088 16721.17 675.36 50395.70 88888.00 2024-03-28 10:03:32.413 088 16721.14 675.35 50395.71 88888.00 2024-03-28 10:03:32.913 088 16721.15 675.38 50395.75 88888.00 2024-03-28 10:03:33.413 088 16721.14 675.40 50395.76 88888.00 2024-03-28 10:03:33.913 088 16721.12 675.35 50395.79 88888.00 2024-03-28 10:03:34.413 088 16721.10 675.35 50395.74 88888.00 2024-03-28 10:03:35.413 088 16721.11 675.32 50395.76 88888.00 2024-03-28 10:03:35.913 088 16721.08 675.38 50395.73 88888.00 2024-03-28 10:03:36.404 088 16721.08 675.44 50395.68 88888.00 2024-03-28 10:03:36.904 088 16721.08 675.39 50395.65 88888.00 2024-03-28 10:03:37.404 088 16721.06 675.42 50395.73 88888.00 2024-03-28 10:03:37.904 088 16720.98 675.47 50395.69 88888.00 2024-03-28 10:03:38.404 088 16720.97 675.49 50395.64 88888.00 2024-03-28 10:03:38.904 088 16720.93 675.54 50395.65 88888.00 2024-03-28 10:03:39.404 088 16720.92 675.47 50395.73 88888.00 2024-03-28 10:03:39.904 088 16720.89 675.48 50395.80 88888.00 2024-03-28 10:03:40.404 088 16720.87 675.54 50395.80 88888.00 2024-03-28 10:03:40.904 088 16720.84 675.59 50395.83 88888.00 2024-03-28 10:03:41.404 088 16720.82 675.59 50395.77 88888.00 2024-03-28 10:03:41.904 088 16720.85 675.60 50395.79 88888.00 2024-03-28 10:03:42.404 088 16720.84 675.64 50395.82 88888.00 2024-03-28 10:03:42.904 088 16720.81 675.65 50395.86 88888.00 2024-03-28 10:03:43.404 088 16720.77 675.61 50395.85 88888.00 2024-03-28 10:03:43.904 088 16720.79 675.59 50395.87 88888.00 2024-03-28 10:03:44.404 088 16720.76 675.62 50395.86 88888.00 2024-03-28 10:03:44.904 088 16720.70 675.70 50395.83 88888.00 2024-03-28 10:03:45.404 088 16720.70 675.69 50395.85 88888.00 2024-03-28 10:03:45.904 088 16720.71 675.70 50395.86 88888.00 2024-03-28 10:03:46.404 088 16720.76 675.67 50395.86 88888.00 2024-03-28 10:03:46.904 088 16720.81 675.62 50395.88 88888.00 2024-03-28 10:03:47.404 088 16720.81 675.67 50395.91 88888.00 2024-03-28 10:03:47.904 088 16720.82 675.68 50395.94 88888.00 2024-03-28 10:03:48.404 088 16720.82 675.61 50395.94 88888.00 2024-03-28 10:03:48.904 088 16720.82 675.58 50395.93 88888.00 2024-03-28 10:03:49.404 088 16720.82 675.64 50395.95 88888.00 2024-03-28 10:03:49.904 088 16720.86 675.64 50395.97 88888.00 2024-03-28 10:03:50.404 088 16720.89 675.66 50396.01 88888.00 2024-03-28 10:03:50.904 088 16720.88 675.61 50396.05 88888.00 2024-03-28 10:03:51.404 088 16720.87 675.58 50396.10 88888.00 2024-03-28 10:03:51.904 088 16720.87 675.62 50396.12 88888.00 2024-03-28 10:03:52.404 088 16720.89 675.60 50396.06 88888.00 2024-03-28 10:03:52.904 088 16720.93 675.57 50396.07 88888.00 2024-03-28 10:03:53.404 088 16720.92 675.56 50396.07 88888.00 2024-03-28 10:03:53.904 088 16720.92 675.54 50396.07 88888.00 2024-03-28 10:03:54.404 088 16720.96 675.57 50396.07 88888.00 2024-03-28 10:03:55.404 088 16720.98 675.53 50396.11 88888.00 2024-03-28 10:03:55.904 088 16721.01 675.52 50396.12 88888.00 2024-03-28 10:03:56.404 088 16720.99 675.56 50396.15 88888.00 2024-03-28 10:03:56.904 088 16721.03 675.65 50396.14 88888.00 2024-03-28 10:03:57.404 088 16721.03 675.66 50396.20 88888.00 2024-03-28 10:03:57.904 088 16721.07 675.60 50396.23 88888.00 2024-03-28 10:03:58.404 088 16721.05 675.60 50396.23 88888.00 2024-03-28 10:03:58.904 088 16721.05 675.66 50396.26 88888.00 2024-03-28 10:03:59.404 088 16721.04 675.71 50396.26 88888.00 2024-03-28 10:03:59.904 088 16721.06 675.75 50396.25 88888.00 2024-03-28 10:04:00.404 088 16721.08 675.79 50396.26 88888.00 2024-03-28 10:04:00.904 088 16721.05 675.76 50396.23 88888.00 2024-03-28 10:04:01.404 088 16721.04 675.77 50396.19 88888.00 2024-03-28 10:04:01.904 088 16720.99 675.71 50396.19 88888.00 2024-03-28 10:04:02.404 088 16720.99 675.73 50396.24 88888.00 2024-03-28 10:04:02.904 088 16720.99 675.79 50396.32 88888.00 2024-03-28 10:04:03.404 088 16720.95 675.82 50396.38 88888.00 2024-03-28 10:04:03.904 088 16720.92 675.85 50396.39 88888.00 2024-03-28 10:04:04.404 088 16720.94 675.87 50396.38 88888.00 2024-03-28 10:04:05.405 088 16720.95 675.91 50396.34 88888.00 2024-03-28 10:04:05.905 088 16720.90 675.88 50396.34 88888.00 2024-03-28 10:04:06.405 088 16720.90 675.88 50396.39 88888.00 2024-03-28 10:04:06.905 088 16720.90 675.87 50396.40 88888.00 2024-03-28 10:04:07.405 088 16720.93 675.86 50396.44 88888.00 2024-03-28 10:04:07.905 088 16720.89 675.86 50396.45 88888.00 2024-03-28 10:04:08.405 088 16720.86 675.87 50396.50 88888.00 2024-03-28 10:04:08.905 088 16720.88 675.92 50396.54 88888.00 2024-03-28 10:04:09.405 088 16720.84 675.93 50396.50 88888.00 2024-03-28 10:04:09.905 088 16720.81 675.96 50396.48 88888.00 2024-03-28 10:04:10.405 088 16720.84 675.96 50396.43 88888.00 2024-03-28 10:04:10.905 088 16720.88 675.96 50396.41 88888.00 2024-03-28 10:04:11.405 088 16720.89 675.95 50396.41 88888.00 2024-03-28 10:04:11.905 088 16720.87 676.00 50396.39 88888.00 2024-03-28 10:04:12.405 088 16720.90 675.96 50396.41 88888.00 2024-03-28 10:04:12.905 088 16720.93 675.96 50396.50 88888.00 2024-03-28 10:04:13.405 088 16720.92 675.97 50396.50 88888.00 2024-03-28 10:04:13.905 088 16720.89 675.95 50396.51 88888.00 2024-03-28 10:04:14.405 088 16720.90 675.94 50396.49 88888.00 2024-03-28 10:04:14.905 088 16720.88 675.96 50396.56 88888.00 2024-03-28 10:04:15.405 088 16720.89 675.97 50396.54 88888.00 2024-03-28 10:04:15.905 088 16720.89 676.00 50396.53 88888.00 2024-03-28 10:04:16.405 088 16720.89 676.00 50396.54 88888.00 2024-03-28 10:04:16.905 088 16720.88 676.01 50396.57 88888.00 2024-03-28 10:04:17.405 088 16720.89 676.08 50396.59 88888.00 2024-03-28 10:04:17.905 088 16720.89 676.06 50396.65 88888.00 2024-03-28 10:04:18.405 088 16720.92 676.10 50396.67 88888.00 2024-03-28 10:04:18.905 088 16720.94 676.13 50396.61 88888.00 2024-03-28 10:04:19.405 088 16720.90 676.13 50396.60 88888.00 2024-03-28 10:04:19.905 088 16720.89 676.15 50396.56 88888.00 2024-03-28 10:04:20.405 088 16720.89 676.21 50396.54 88888.00 2024-03-28 10:04:20.905 088 16720.85 676.21 50396.58 88888.00 2024-03-28 10:04:21.405 088 16720.82 676.18 50396.59 88888.00 2024-03-28 10:04:21.905 088 16720.86 676.20 50396.59 88888.00 2024-03-28 10:04:22.405 088 16720.89 676.22 50396.61 88888.00 2024-03-28 10:04:22.905 088 16720.90 676.26 50396.62 88888.00 2024-03-28 10:04:23.405 088 16720.86 676.27 50396.66 88888.00 2024-03-28 10:04:23.905 088 16720.87 676.22 50396.68 88888.00 2024-03-28 10:04:24.405 088 16720.87 676.21 50396.67 88888.00 2024-03-28 10:04:24.905 088 16720.94 676.23 50396.68 88888.00 2024-03-28 10:04:25.405 088 16720.94 676.22 50396.68 88888.00 2024-03-28 10:04:25.905 088 16720.94 676.22 50396.68 88888.00 2024-03-28 10:04:26.405 088 16720.99 676.25 50396.71 88888.00 2024-03-28 10:04:26.905 088 16720.98 676.25 50396.77 88888.00 2024-03-28 10:04:27.405 088 16721.04 676.23 50396.77 88888.00 2024-03-28 10:04:27.905 088 16721.04 676.19 50396.78 88888.00 2024-03-28 10:04:28.405 088 16721.05 676.15 50396.84 88888.00 2024-03-28 10:04:28.905 088 16721.08 676.14 50396.85 88888.00 2024-03-28 10:04:29.405 088 16721.10 676.15 50396.78 88888.00 2024-03-28 10:04:29.905 088 16721.07 676.19 50396.79 88888.00 2024-03-28 10:04:30.405 088 16721.12 676.14 50396.87 88888.00 2024-03-28 10:04:30.905 088 16721.16 676.13 50396.83 88888.00 2024-03-28 10:04:31.405 088 16721.16 676.11 50396.80 88888.00 2024-03-28 10:04:31.905 088 16721.22 676.11 50396.72 88888.00 2024-03-28 10:04:32.405 088 16721.23 676.17 50396.70 88888.00 2024-03-28 10:04:32.905 088 16721.21 676.23 50396.77 88888.00 2024-03-28 10:04:33.405 088 16721.24 676.22 50396.86 88888.00 2024-03-28 10:04:33.905 088 16721.25 676.21 50396.83 88888.00 2024-03-28 10:04:34.405 088 16721.28 676.22 50396.86 88888.00 2024-03-28 10:04:35.406 088 16721.29 676.26 50396.84 88888.00 2024-03-28 10:04:35.906 088 16721.29 676.26 50396.95 88888.00 2024-03-28 10:04:36.406 088 16721.29 676.30 50396.93 88888.00 2024-03-28 10:04:36.906 088 16721.28 676.28 50396.95 88888.00 2024-03-28 10:04:37.406 088 16721.28 676.27 50396.92 88888.00 2024-03-28 10:04:37.906 088 16721.30 676.29 50396.89 88888.00 2024-03-28 10:04:38.406 088 16721.22 676.25 50396.92 88888.00 2024-03-28 10:04:38.906 088 16721.19 676.29 50396.95 88888.00 2024-03-28 10:04:39.406 088 16721.16 676.38 50396.97 88888.00 2024-03-28 10:04:39.906 088 16721.13 676.39 50396.95 88888.00 2024-03-28 10:04:40.406 088 16721.13 676.40 50396.95 88888.00 2024-03-28 10:04:40.906 088 16721.12 676.40 50396.94 88888.00 2024-03-28 10:04:41.406 088 16721.13 676.45 50396.92 88888.00 2024-03-28 10:04:41.906 088 16721.12 676.45 50396.88 88888.00 2024-03-28 10:04:42.406 088 16721.12 676.49 50396.93 88888.00 2024-03-28 10:04:42.906 088 16721.10 676.52 50396.95 88888.00 2024-03-28 10:04:43.406 088 16721.04 676.49 50396.96 88888.00 2024-03-28 10:04:43.906 088 16721.11 676.47 50397.02 88888.00 2024-03-28 10:04:44.406 088 16721.13 676.44 50397.07 88888.00 2024-03-28 10:04:45.406 088 16721.07 676.58 50397.04 88888.00 2024-03-28 10:04:45.906 088 16721.07 676.53 50397.07 88888.00 2024-03-28 10:04:46.406 088 16721.10 676.57 50397.11 88888.00 2024-03-28 10:04:46.906 088 16721.11 676.61 50397.04 88888.00 2024-03-28 10:04:47.406 088 16721.10 676.62 50397.04 88888.00 2024-03-28 10:04:47.906 088 16721.08 676.56 50397.04 88888.00 2024-03-28 10:04:48.406 088 16721.08 676.54 50397.08 88888.00 2024-03-28 10:04:48.906 088 16721.08 676.58 50397.12 88888.00 2024-03-28 10:04:49.406 088 16721.13 676.63 50397.07 88888.00 2024-03-28 10:04:49.906 088 16721.12 676.60 50397.04 88888.00 2024-03-28 10:04:50.406 088 16721.13 676.61 50397.03 88888.00 2024-03-28 10:04:50.906 088 16721.10 676.65 50397.14 88888.00 2024-03-28 10:04:51.406 088 16721.07 676.69 50397.11 88888.00 2024-03-28 10:04:51.906 088 16721.11 676.65 50397.15 88888.00 2024-03-28 10:04:52.406 088 16721.10 676.65 50397.18 88888.00 2024-03-28 10:04:52.906 088 16721.14 676.67 50397.11 88888.00 2024-03-28 10:04:53.406 088 16721.12 676.63 50397.09 88888.00 2024-03-28 10:04:53.906 088 16721.17 676.66 50397.13 88888.00 2024-03-28 10:04:54.406 088 16721.15 676.73 50397.12 88888.00 2024-03-28 10:04:54.906 088 16721.14 676.71 50397.15 88888.00 2024-03-28 10:04:55.406 088 16721.20 676.75 50397.16 88888.00 2024-03-28 10:04:55.906 088 16721.16 676.71 50397.18 88888.00 2024-03-28 10:04:56.406 088 16721.17 676.72 50397.22 88888.00 2024-03-28 10:04:56.906 088 16721.21 676.75 50397.22 88888.00 2024-03-28 10:04:57.406 088 16721.19 676.74 50397.17 88888.00 2024-03-28 10:04:57.906 088 16721.12 676.77 50397.16 88888.00 2024-03-28 10:04:58.406 088 16721.12 676.74 50397.15 88888.00 2024-03-28 10:04:58.906 088 16721.12 676.73 50397.18 88888.00 2024-03-28 10:04:59.406 088 16721.08 676.75 50397.23 88888.00 2024-03-28 10:04:59.906 088 16721.14 676.73 50397.20 88888.00 2024-03-28 10:05:00.407 088 16721.16 676.72 50397.20 88888.00 2024-03-28 10:05:00.907 088 16721.20 676.70 50397.12 88888.00 2024-03-28 10:05:01.407 088 16721.21 676.71 50397.12 88888.00 2024-03-28 10:05:01.907 088 16721.15 676.75 50397.14 88888.00 2024-03-28 10:05:02.407 088 16721.14 676.74 50397.11 88888.00 2024-03-28 10:05:02.907 088 16721.15 676.72 50397.12 88888.00 2024-03-28 10:05:03.407 088 16721.19 676.72 50397.12 88888.00 2024-03-28 10:05:03.907 088 16721.22 676.79 50397.11 88888.00 2024-03-28 10:05:04.407 088 16721.22 676.81 50397.06 88888.00 2024-03-28 10:05:04.907 088 16721.22 676.81 50397.03 88888.00 2024-03-28 10:05:05.407 088 16721.20 676.86 50397.00 88888.00 2024-03-28 10:05:05.907 088 16721.17 676.81 50397.07 88888.00 2024-03-28 10:05:06.407 088 16721.16 676.84 50397.11 88888.00 2024-03-28 10:05:06.907 088 16721.20 676.84 50397.08 88888.00 2024-03-28 10:05:07.407 088 16721.19 676.86 50397.07 88888.00 2024-03-28 10:05:07.907 088 16721.19 676.89 50397.07 88888.00 2024-03-28 10:05:08.407 088 16721.20 676.87 50397.11 88888.00 2024-03-28 10:05:08.907 088 16721.24 676.89 50397.12 88888.00 2024-03-28 10:05:09.407 088 16721.23 676.91 50397.09 88888.00 2024-03-28 10:05:09.907 088 16721.24 676.88 50397.09 88888.00 2024-03-28 10:05:10.407 088 16721.29 676.90 50397.16 88888.00 2024-03-28 10:05:10.907 088 16721.28 676.91 50397.16 88888.00 2024-03-28 10:05:11.407 088 16721.25 676.88 50397.15 88888.00 2024-03-28 10:05:11.907 088 16721.28 676.90 50397.14 88888.00 2024-03-28 10:05:12.407 088 16721.34 676.90 50397.23 88888.00 2024-03-28 10:05:12.907 088 16721.31 676.90 50397.24 88888.00 2024-03-28 10:05:13.407 088 16721.28 676.95 50397.25 88888.00 2024-03-28 10:05:13.907 088 16721.31 676.90 50397.22 88888.00 2024-03-28 10:05:14.407 088 16721.31 676.88 50397.17 88888.00 2024-03-28 10:05:14.907 088 16721.31 676.89 50397.16 88888.00 2024-03-28 10:05:15.407 088 16721.34 676.93 50397.13 88888.00 2024-03-28 10:05:15.907 088 16721.37 676.98 50397.16 88888.00 2024-03-28 10:05:16.407 088 16721.38 677.05 50397.20 88888.00 2024-03-28 10:05:16.907 088 16721.39 676.99 50397.18 88888.00 2024-03-28 10:05:17.407 088 16721.34 676.95 50397.16 88888.00 2024-03-28 10:05:17.907 088 16721.33 676.97 50397.18 88888.00 2024-03-28 10:05:18.407 088 16721.34 677.02 50397.16 88888.00 2024-03-28 10:05:18.907 088 16721.37 677.06 50397.14 88888.00 2024-03-28 10:05:19.407 088 16721.39 677.09 50397.21 88888.00 2024-03-28 10:05:19.907 088 16721.37 677.10 50397.27 88888.00 2024-03-28 10:05:20.407 088 16721.38 677.14 50397.22 88888.00 2024-03-28 10:05:20.907 088 16721.38 677.13 50397.17 88888.00 2024-03-28 10:05:21.407 088 16721.38 677.13 50397.21 88888.00 2024-03-28 10:05:21.907 088 16721.31 677.13 50397.11 88888.00 2024-03-28 10:05:22.407 088 16721.29 677.16 50397.08 88888.00 2024-03-28 10:05:22.907 088 16721.29 677.17 50397.12 88888.00 2024-03-28 10:05:23.407 088 16721.25 677.18 50397.11 88888.00 2024-03-28 10:05:23.907 088 16721.22 677.24 50397.06 88888.00 2024-03-28 10:05:24.407 088 16721.20 677.23 50397.03 88888.00 2024-03-28 10:05:24.907 088 16721.15 677.23 50397.04 88888.00 2024-03-28 10:05:25.407 088 16721.11 677.26 50397.03 88888.00 2024-03-28 10:05:25.907 088 16721.10 677.22 50397.04 88888.00 2024-03-28 10:05:27.407 088 16721.03 677.28 50396.95 88888.00 2024-03-28 10:05:27.907 088 16720.96 677.30 50396.97 88888.00 2024-03-28 10:05:28.407 088 16720.94 677.30 50396.97 88888.00 2024-03-28 10:05:28.907 088 16720.95 677.34 50397.02 88888.00 2024-03-28 10:05:29.407 088 16720.93 677.31 50397.04 88888.00 2024-03-28 10:05:29.907 088 16720.89 677.25 50396.99 88888.00 2024-03-28 10:05:30.407 088 16720.93 677.28 50396.95 88888.00 2024-03-28 10:05:30.907 088 16720.88 677.31 50396.95 88888.00 2024-03-28 10:05:31.407 088 16720.86 677.35 50396.96 88888.00 2024-03-28 10:05:31.907 088 16720.89 677.32 50396.95 88888.00 2024-03-28 10:05:32.408 088 16720.86 677.40 50396.93 88888.00 2024-03-28 10:05:32.908 088 16720.84 677.41 50396.87 88888.00 2024-03-28 10:05:33.408 088 16720.85 677.33 50396.93 88888.00 2024-03-28 10:05:33.908 088 16720.86 677.35 50396.94 88888.00 2024-03-28 10:05:34.408 088 16720.82 677.32 50396.94 88888.00 2024-03-28 10:05:34.908 088 16720.82 677.33 50396.93 88888.00 2024-03-28 10:05:35.408 088 16720.85 677.33 50396.90 88888.00 2024-03-28 10:05:35.908 088 16720.87 677.39 50396.81 88888.00 2024-03-28 10:05:36.908 088 16720.87 677.49 50396.79 88888.00 2024-03-28 10:05:37.408 088 16720.90 677.49 50396.81 88888.00 2024-03-28 10:05:37.908 088 16720.94 677.48 50396.81 88888.00 2024-03-28 10:05:38.408 088 16720.93 677.47 50396.84 88888.00 2024-03-28 10:05:38.908 088 16720.98 677.44 50396.87 88888.00 2024-03-28 10:05:39.408 088 16721.02 677.49 50396.85 88888.00 2024-03-28 10:05:39.908 088 16721.05 677.48 50396.80 88888.00 2024-03-28 10:05:40.408 088 16721.10 677.52 50396.83 88888.00 2024-03-28 10:05:40.908 088 16721.10 677.54 50396.88 88888.00 2024-03-28 10:05:41.408 088 16721.10 677.58 50396.78 88888.00 2024-03-28 10:05:41.908 088 16721.13 677.63 50396.77 88888.00 2024-03-28 10:05:42.408 088 16721.16 677.61 50396.79 88888.00 2024-03-28 10:05:42.908 088 16721.21 677.61 50396.79 88888.00 2024-03-28 10:05:43.408 088 16721.25 677.58 50396.77 88888.00 2024-03-28 10:05:43.908 088 16721.23 677.57 50396.80 88888.00 2024-03-28 10:05:44.408 088 16721.25 677.60 50396.78 88888.00 2024-03-28 10:05:44.908 088 16721.32 677.61 50396.76 88888.00 2024-03-28 10:05:45.408 088 16721.34 677.62 50396.69 88888.00 2024-03-28 10:05:45.908 088 16721.41 677.61 50396.65 88888.00 2024-03-28 10:05:46.908 088 16721.39 677.57 50396.69 88888.00 2024-03-28 10:05:47.408 088 16721.39 677.60 50396.69 88888.00 2024-03-28 10:05:47.908 088 16721.40 677.60 50396.75 88888.00 2024-03-28 10:05:48.408 088 16721.40 677.60 50396.71 88888.00 2024-03-28 10:05:48.908 088 16721.39 677.61 50396.70 88888.00 2024-03-28 10:05:49.408 088 16721.40 677.53 50396.69 88888.00 2024-03-28 10:05:49.908 088 16721.38 677.49 50396.62 88888.00 2024-03-28 10:05:50.408 088 16721.41 677.49 50396.61 88888.00 2024-03-28 10:05:50.908 088 16721.45 677.54 50396.59 88888.00 2024-03-28 10:05:51.408 088 16721.43 677.54 50396.60 88888.00 2024-03-28 10:05:51.908 088 16721.42 677.57 50396.57 88888.00 2024-03-28 10:05:52.408 088 16721.40 677.58 50396.51 88888.00 2024-03-28 10:05:52.908 088 16721.41 677.58 50396.48 88888.00 2024-03-28 10:05:53.408 088 16721.41 677.62 50396.49 88888.00 2024-03-28 10:05:53.908 088 16721.33 677.69 50396.49 88888.00 2024-03-28 10:05:54.408 088 16721.29 677.68 50396.51 88888.00 2024-03-28 10:05:54.908 088 16721.22 677.65 50396.42 88888.00 2024-03-28 10:05:55.408 088 16721.22 677.66 50396.40 88888.00 2024-03-28 10:05:55.908 088 16721.22 677.69 50396.41 88888.00 2024-03-28 10:05:56.909 088 16721.17 677.70 50396.35 88888.00 2024-03-28 10:05:57.409 088 16721.14 677.75 50396.37 88888.00 2024-03-28 10:05:57.909 088 16721.17 677.79 50396.30 88888.00 2024-03-28 10:05:58.409 088 16721.15 677.75 50396.32 88888.00 2024-03-28 10:05:58.909 088 16721.12 677.70 50396.37 88888.00 2024-03-28 10:05:59.409 088 16721.14 677.75 50396.28 88888.00 2024-03-28 10:05:59.909 088 16721.12 677.78 50396.26 88888.00 2024-03-28 10:06:00.409 088 16721.11 677.75 50396.29 88888.00 2024-03-28 10:06:00.909 088 16721.10 677.80 50396.26 88888.00 2024-03-28 10:06:01.409 088 16721.06 677.79 50396.26 88888.00 2024-03-28 10:06:01.909 088 16721.01 677.83 50396.29 88888.00 2024-03-28 10:06:02.409 088 16720.97 677.86 50396.31 88888.00 2024-03-28 10:06:02.909 088 16720.97 677.84 50396.28 88888.00 2024-03-28 10:06:03.409 088 16720.96 677.80 50396.29 88888.00 2024-03-28 10:06:03.909 088 16720.96 677.85 50396.30 88888.00 2024-03-28 10:06:04.409 088 16720.96 677.93 50396.31 88888.00 2024-03-28 10:06:04.909 088 16720.99 677.92 50396.28 88888.00 2024-03-28 10:06:05.409 088 16720.99 677.88 50396.25 88888.00 2024-03-28 10:06:05.909 088 16720.97 677.84 50396.20 88888.00 2024-03-28 10:06:06.909 088 16721.05 677.86 50396.25 88888.00 2024-03-28 10:06:07.409 088 16721.04 677.88 50396.28 88888.00 2024-03-28 10:06:07.909 088 16721.02 677.92 50396.29 88888.00 2024-03-28 10:06:08.409 088 16721.02 677.92 50396.29 88888.00 2024-03-28 10:06:08.909 088 16721.05 677.92 50396.28 88888.00 2024-03-28 10:06:09.409 088 16721.12 677.95 50396.25 88888.00 2024-03-28 10:06:09.909 088 16721.14 677.88 50396.25 88888.00 2024-03-28 10:06:10.409 088 16721.10 677.91 50396.22 88888.00 2024-03-28 10:06:10.909 088 16721.07 677.88 50396.21 88888.00 2024-03-28 10:06:11.409 088 16721.10 677.84 50396.20 88888.00 2024-03-28 10:06:11.909 088 16721.11 677.85 50396.21 88888.00 2024-03-28 10:06:12.409 088 16721.19 677.86 50396.25 88888.00 2024-03-28 10:06:12.909 088 16721.20 677.85 50396.22 88888.00 2024-03-28 10:06:13.409 088 16721.17 677.86 50396.21 88888.00 2024-03-28 10:06:13.909 088 16721.12 677.87 50396.22 88888.00 2024-03-28 10:06:14.409 088 16721.10 677.85 50396.28 88888.00 2024-03-28 10:06:14.909 088 16721.10 677.78 50396.23 88888.00 2024-03-28 10:06:15.409 088 16721.16 677.82 50396.16 88888.00 2024-03-28 10:06:15.909 088 16721.21 677.84 50396.11 88888.00 2024-03-28 10:06:16.409 088 16721.22 677.83 50396.13 88888.00 2024-03-28 10:06:16.909 088 16721.21 677.84 50396.12 88888.00 2024-03-28 10:06:17.409 088 16721.21 677.84 50396.03 88888.00 2024-03-28 10:06:17.909 088 16721.24 677.82 50396.05 88888.00 2024-03-28 10:06:18.409 088 16721.20 677.76 50396.06 88888.00 2024-03-28 10:06:18.909 088 16721.15 677.79 50396.07 88888.00 2024-03-28 10:06:19.409 088 16721.16 677.76 50396.05 88888.00 2024-03-28 10:06:19.909 088 16721.12 677.77 50395.99 88888.00 2024-03-28 10:06:20.409 088 16721.13 677.77 50396.05 88888.00 2024-03-28 10:06:20.909 088 16721.15 677.80 50396.05 88888.00 2024-03-28 10:06:21.409 088 16721.13 677.79 50396.04 88888.00 2024-03-28 10:06:21.909 088 16721.14 677.83 50395.98 88888.00 2024-03-28 10:06:22.409 088 16721.11 677.82 50395.88 88888.00 2024-03-28 10:06:22.909 088 16721.07 677.80 50395.88 88888.00 2024-03-28 10:06:23.409 088 16721.04 677.77 50395.92 88888.00 2024-03-28 10:06:23.909 088 16720.97 677.76 50395.88 88888.00 2024-03-28 10:06:24.910 088 16720.98 677.89 50395.89 88888.00 2024-03-28 10:06:25.410 088 16720.99 677.93 50395.88 88888.00 2024-03-28 10:06:25.910 088 16720.96 677.92 50395.92 88888.00 2024-03-28 10:06:26.410 088 16720.96 677.94 50395.94 88888.00 2024-03-28 10:06:26.910 088 16720.97 677.96 50395.94 88888.00 2024-03-28 10:06:27.410 088 16720.96 677.92 50395.93 88888.00 2024-03-28 10:06:27.910 088 16720.97 677.89 50395.91 88888.00 2024-03-28 10:06:28.410 088 16720.98 677.92 50395.93 88888.00 2024-03-28 10:06:28.910 088 16720.99 677.95 50395.95 88888.00 2024-03-28 10:06:29.410 088 16721.10 677.92 50395.95 88888.00 2024-03-28 10:06:29.910 088 16721.07 677.94 50395.96 88888.00 2024-03-28 10:06:30.410 088 16721.01 677.92 50395.96 88888.00 2024-03-28 10:06:30.910 088 16721.02 677.97 50395.93 88888.00 2024-03-28 10:06:31.410 088 16721.03 677.96 50395.93 88888.00 2024-03-28 10:06:31.910 088 16721.06 678.04 50395.88 88888.00 2024-03-28 10:06:32.410 088 16721.11 678.06 50395.86 88888.00 2024-03-28 10:06:32.910 088 16721.13 678.10 50395.88 88888.00 2024-03-28 10:06:33.410 088 16721.14 678.05 50395.86 88888.00 2024-03-28 10:06:33.910 088 16721.14 678.01 50395.83 88888.00 2024-03-28 10:06:34.910 088 16721.16 677.95 50395.80 88888.00 2024-03-28 10:06:35.410 088 16721.19 677.91 50395.87 88888.00 2024-03-28 10:06:35.910 088 16721.19 677.92 50395.88 88888.00 2024-03-28 10:06:36.410 088 16721.24 677.92 50395.88 88888.00 2024-03-28 10:06:36.910 088 16721.28 677.89 50395.83 88888.00 2024-03-28 10:06:37.410 088 16721.30 677.88 50395.80 88888.00 2024-03-28 10:06:37.910 088 16721.32 677.86 50395.85 88888.00 2024-03-28 10:06:38.410 088 16721.33 677.83 50395.87 88888.00 2024-03-28 10:06:38.910 088 16721.33 677.79 50395.86 88888.00 2024-03-28 10:06:39.410 088 16721.32 677.79 50395.86 88888.00 2024-03-28 10:06:39.910 088 16721.33 677.75 50395.86 88888.00 2024-03-28 10:06:40.410 088 16721.33 677.69 50395.86 88888.00 2024-03-28 10:06:40.910 088 16721.41 677.66 50395.84 88888.00 2024-03-28 10:06:41.410 088 16721.46 677.61 50395.75 88888.00 2024-03-28 10:06:41.910 088 16721.47 677.59 50395.77 88888.00 2024-03-28 10:06:42.410 088 16721.40 677.58 50395.77 88888.00 2024-03-28 10:06:42.910 088 16721.34 677.57 50395.82 88888.00 2024-03-28 10:06:43.410 088 16721.36 677.56 50395.79 88888.00 2024-03-28 10:06:43.910 088 16721.37 677.57 50395.76 88888.00 2024-03-28 10:06:44.410 088 16721.37 677.52 50395.78 88888.00 2024-03-28 10:06:44.910 088 16721.34 677.50 50395.75 88888.00 2024-03-28 10:06:45.410 088 16721.32 677.53 50395.77 88888.00 2024-03-28 10:06:45.910 088 16721.26 677.51 50395.73 88888.00 2024-03-28 10:06:46.410 088 16721.29 677.53 50395.66 88888.00 2024-03-28 10:06:46.910 088 16721.25 677.52 50395.66 88888.00 2024-03-28 10:06:47.410 088 16721.23 677.53 50395.67 88888.00 2024-03-28 10:06:47.910 088 16721.22 677.54 50395.68 88888.00 2024-03-28 10:06:48.410 088 16721.19 677.52 50395.76 88888.00 2024-03-28 10:06:48.910 088 16721.19 677.48 50395.71 88888.00 2024-03-28 10:06:49.410 088 16721.15 677.48 50395.70 88888.00 2024-03-28 10:06:49.910 088 16721.11 677.47 50395.75 88888.00 2024-03-28 10:06:50.410 088 16721.12 677.49 50395.74 88888.00 2024-03-28 10:06:50.910 088 16721.12 677.50 50395.69 88888.00 2024-03-28 10:06:51.410 088 16721.13 677.51 50395.65 88888.00 2024-03-28 10:06:51.910 088 16721.11 677.44 50395.70 88888.00 2024-03-28 10:06:52.410 088 16721.12 677.44 50395.64 88888.00 2024-03-28 10:06:52.910 088 16721.11 677.42 50395.59 88888.00 2024-03-28 10:06:53.410 088 16721.08 677.40 50395.55 88888.00 2024-03-28 10:06:53.910 088 16721.12 677.45 50395.56 88888.00 2024-03-28 10:06:54.410 088 16721.11 677.40 50395.53 88888.00 2024-03-28 10:06:54.911 088 16721.11 677.36 50395.58 88888.00 2024-03-28 10:06:55.411 088 16721.12 677.38 50395.55 88888.00 2024-03-28 10:06:55.911 088 16721.13 677.38 50395.56 88888.00 2024-03-28 10:06:56.411 088 16721.12 677.38 50395.57 88888.00 2024-03-28 10:06:56.911 088 16721.13 677.39 50395.57 88888.00 2024-03-28 10:06:57.411 088 16721.22 677.33 50395.60 88888.00 2024-03-28 10:06:57.911 088 16721.30 677.25 50395.61 88888.00 2024-03-28 10:06:58.411 088 16721.33 677.24 50395.64 88888.00 2024-03-28 10:06:58.911 088 16721.34 677.25 50395.67 88888.00 2024-03-28 10:06:59.411 088 16721.38 677.26 50395.61 88888.00 2024-03-28 10:06:59.911 088 16721.43 677.25 50395.58 88888.00 2024-03-28 10:07:00.411 088 16721.43 677.28 50395.58 88888.00 2024-03-28 10:07:00.911 088 16721.46 677.22 50395.57 88888.00 2024-03-28 10:07:01.411 088 16721.49 677.19 50395.62 88888.00 2024-03-28 10:07:01.911 088 16721.48 677.14 50395.67 88888.00 2024-03-28 10:07:02.411 088 16721.46 677.12 50395.71 88888.00 2024-03-28 10:07:02.911 088 16721.55 677.10 50395.70 88888.00 2024-03-28 10:07:03.411 088 16721.61 677.04 50395.65 88888.00 2024-03-28 10:07:03.911 088 16721.63 677.04 50395.64 88888.00 2024-03-28 10:07:04.411 088 16721.60 677.02 50395.59 88888.00 2024-03-28 10:07:04.911 088 16721.64 677.01 50395.62 88888.00 2024-03-28 10:07:05.411 088 16721.68 676.99 50395.65 88888.00 2024-03-28 10:07:05.911 088 16721.74 677.05 50395.64 88888.00 2024-03-28 10:07:06.411 088 16721.74 677.06 50395.64 88888.00 2024-03-28 10:07:06.911 088 16721.74 677.04 50395.65 88888.00 2024-03-28 10:07:07.411 088 16721.74 677.02 50395.68 88888.00 2024-03-28 10:07:07.911 088 16721.74 676.98 50395.59 88888.00 2024-03-28 10:07:08.411 088 16721.80 677.01 50395.58 88888.00 2024-03-28 10:07:08.911 088 16721.78 677.00 50395.62 88888.00 2024-03-28 10:07:09.411 088 16721.77 677.00 50395.70 88888.00 2024-03-28 10:07:09.911 088 16721.75 676.96 50395.68 88888.00 2024-03-28 10:07:10.411 088 16721.73 676.92 50395.64 88888.00 2024-03-28 10:07:10.911 088 16721.72 676.91 50395.62 88888.00 2024-03-28 10:07:11.411 088 16721.73 676.87 50395.62 88888.00 2024-03-28 10:07:11.911 088 16721.75 676.81 50395.64 88888.00 2024-03-28 10:07:12.411 088 16721.73 676.82 50395.60 88888.00 2024-03-28 10:07:12.911 088 16721.75 676.79 50395.61 88888.00 2024-03-28 10:07:13.411 088 16721.76 676.80 50395.66 88888.00 2024-03-28 10:07:13.911 088 16721.74 676.79 50395.73 88888.00 2024-03-28 10:07:14.411 088 16721.73 676.74 50395.73 88888.00 2024-03-28 10:07:14.911 088 16721.72 676.70 50395.68 88888.00 2024-03-28 10:07:15.411 088 16721.73 676.63 50395.65 88888.00 2024-03-28 10:07:15.911 088 16721.73 676.64 50395.69 88888.00 2024-03-28 10:07:16.411 088 16721.68 676.64 50395.67 88888.00 2024-03-28 10:07:16.911 088 16721.65 676.62 50395.60 88888.00 2024-03-28 10:07:17.411 088 16721.66 676.57 50395.58 88888.00 2024-03-28 10:07:18.411 088 16721.68 676.60 50395.58 88888.00 2024-03-28 10:07:18.911 088 16721.72 676.57 50395.58 88888.00 2024-03-28 10:07:19.411 088 16721.76 676.64 50395.59 88888.00 2024-03-28 10:07:19.911 088 16721.75 676.70 50395.61 88888.00 2024-03-28 10:07:20.411 088 16721.76 676.71 50395.65 88888.00 2024-03-28 10:07:20.911 088 16721.70 676.64 50395.64 88888.00 2024-03-28 10:07:21.411 088 16721.72 676.55 50395.64 88888.00 2024-03-28 10:07:21.911 088 16721.72 676.53 50395.58 88888.00 2024-03-28 10:07:22.411 088 16721.73 676.60 50395.61 88888.00 2024-03-28 10:07:22.911 088 16721.64 676.58 50395.62 88888.00 2024-03-28 10:07:23.412 088 16721.60 676.55 50395.60 88888.00 2024-03-28 10:07:23.912 088 16721.60 676.58 50395.66 88888.00 2024-03-28 10:07:24.412 088 16721.65 676.58 50395.69 88888.00 2024-03-28 10:07:24.912 088 16721.66 676.61 50395.73 88888.00 2024-03-28 10:07:25.412 088 16721.66 676.55 50395.71 88888.00 2024-03-28 10:07:25.912 088 16721.63 676.61 50395.73 88888.00 2024-03-28 10:07:26.412 088 16721.60 676.61 50395.78 88888.00 2024-03-28 10:07:26.912 088 16721.59 676.61 50395.75 88888.00 2024-03-28 10:07:27.412 088 16721.56 676.63 50395.74 88888.00 2024-03-28 10:07:27.912 088 16721.55 676.61 50395.77 88888.00 2024-03-28 10:07:28.412 088 16721.61 676.60 50395.78 88888.00 2024-03-28 10:07:28.912 088 16721.64 676.57 50395.85 88888.00 2024-03-28 10:07:29.412 088 16721.65 676.56 50395.87 88888.00 2024-03-28 10:07:29.912 088 16721.65 676.55 50395.87 88888.00 2024-03-28 10:07:30.412 088 16721.68 676.52 50395.87 88888.00 2024-03-28 10:07:30.912 088 16721.68 676.52 50395.84 88888.00 2024-03-28 10:07:31.412 088 16721.69 676.56 50395.78 88888.00 2024-03-28 10:07:31.912 088 16721.66 676.56 50395.82 88888.00 2024-03-28 10:07:32.412 088 16721.65 676.47 50395.86 88888.00 2024-03-28 10:07:32.912 088 16721.66 676.45 50395.91 88888.00 2024-03-28 10:07:33.412 088 16721.65 676.43 50395.91 88888.00 2024-03-28 10:07:33.912 088 16721.64 676.43 50395.88 88888.00 2024-03-28 10:07:34.412 088 16721.65 676.40 50395.85 88888.00 2024-03-28 10:07:34.912 088 16721.67 676.34 50395.87 88888.00 2024-03-28 10:07:35.412 088 16721.66 676.35 50395.92 88888.00 2024-03-28 10:07:35.912 088 16721.67 676.36 50395.95 88888.00 2024-03-28 10:07:36.412 088 16721.64 676.39 50395.94 88888.00 2024-03-28 10:07:36.912 088 16721.68 676.34 50395.92 88888.00 2024-03-28 10:07:37.412 088 16721.65 676.32 50395.94 88888.00 2024-03-28 10:07:37.912 088 16721.65 676.38 50395.98 88888.00 2024-03-28 10:07:38.412 088 16721.65 676.38 50396.01 88888.00 2024-03-28 10:07:38.912 088 16721.66 676.35 50396.04 88888.00 2024-03-28 10:07:39.412 088 16721.64 676.31 50395.99 88888.00 2024-03-28 10:07:39.912 088 16721.63 676.26 50396.02 88888.00 2024-03-28 10:07:40.412 088 16721.61 676.31 50396.06 88888.00 2024-03-28 10:07:40.912 088 16721.64 676.34 50396.07 88888.00 2024-03-28 10:07:41.412 088 16721.61 676.35 50395.99 88888.00 2024-03-28 10:07:41.912 088 16721.56 676.40 50395.93 88888.00 2024-03-28 10:07:42.412 088 16721.60 676.36 50395.89 88888.00 2024-03-28 10:07:42.912 088 16721.54 676.32 50395.94 88888.00 2024-03-28 10:07:43.412 088 16721.48 676.32 50396.02 88888.00 2024-03-28 10:07:43.912 088 16721.46 676.36 50396.10 88888.00 2024-03-28 10:07:44.412 088 16721.43 676.39 50396.06 88888.00 2024-03-28 10:07:44.912 088 16721.39 676.43 50396.03 88888.00 2024-03-28 10:07:45.412 088 16721.37 676.45 50396.02 88888.00 2024-03-28 10:07:45.912 088 16721.36 676.41 50395.98 88888.00 2024-03-28 10:07:46.412 088 16721.32 676.43 50395.99 88888.00 2024-03-28 10:07:46.912 088 16721.33 676.47 50396.02 88888.00 2024-03-28 10:07:47.412 088 16721.34 676.52 50396.04 88888.00 2024-03-28 10:07:48.413 088 16721.25 676.51 50396.07 88888.00 2024-03-28 10:07:48.913 088 16721.26 676.54 50396.06 88888.00 2024-03-28 10:07:49.413 088 16721.30 676.52 50396.04 88888.00 2024-03-28 10:07:49.913 088 16721.30 676.48 50396.07 88888.00 2024-03-28 10:07:50.413 088 16721.28 676.53 50396.12 88888.00 2024-03-28 10:07:50.913 088 16721.30 676.54 50396.07 88888.00 2024-03-28 10:07:51.413 088 16721.26 676.57 50396.10 88888.00 2024-03-28 10:07:51.913 088 16721.21 676.55 50396.06 88888.00 2024-03-28 10:07:52.413 088 16721.23 676.55 50396.15 88888.00 2024-03-28 10:07:52.913 088 16721.21 676.57 50396.23 88888.00 2024-03-28 10:07:53.413 088 16721.20 676.56 50396.24 88888.00 2024-03-28 10:07:53.913 088 16721.20 676.61 50396.21 88888.00 2024-03-28 10:07:54.413 088 16721.17 676.67 50396.17 88888.00 2024-03-28 10:07:54.913 088 16721.21 676.70 50396.16 88888.00 2024-03-28 10:07:55.413 088 16721.24 676.69 50396.19 88888.00 2024-03-28 10:07:55.913 088 16721.25 676.70 50396.28 88888.00 2024-03-28 10:07:56.413 088 16721.28 676.72 50396.38 88888.00 2024-03-28 10:07:56.913 088 16721.29 676.74 50396.37 88888.00 2024-03-28 10:07:57.413 088 16721.24 676.73 50396.26 88888.00 2024-03-28 10:07:57.913 088 16721.24 676.77 50396.32 88888.00 2024-03-28 10:07:58.413 088 16721.21 676.81 50396.37 88888.00 2024-03-28 10:07:58.913 088 16721.19 676.84 50396.42 88888.00 2024-03-28 10:07:59.413 088 16721.20 676.80 50396.43 88888.00 2024-03-28 10:07:59.913 088 16721.22 676.82 50396.43 88888.00 2024-03-28 10:08:00.413 088 16721.22 676.84 50396.40 88888.00 2024-03-28 10:08:00.913 088 16721.24 676.89 50396.41 88888.00 2024-03-28 10:08:01.413 088 16721.24 676.88 50396.42 88888.00 2024-03-28 10:08:01.913 088 16721.23 676.88 50396.41 88888.00 2024-03-28 10:08:02.413 088 16721.21 676.88 50396.56 88888.00 2024-03-28 10:08:02.913 088 16721.14 676.87 50396.62 88888.00 2024-03-28 10:08:03.413 088 16721.15 676.90 50396.59 88888.00 2024-03-28 10:08:03.913 088 16721.15 676.89 50396.54 88888.00 2024-03-28 10:08:04.413 088 16721.15 676.97 50396.61 88888.00 2024-03-28 10:08:04.913 088 16721.14 677.05 50396.60 88888.00 2024-03-28 10:08:05.413 088 16721.11 677.07 50396.59 88888.00 2024-03-28 10:08:05.913 088 16721.15 677.09 50396.59 88888.00 2024-03-28 10:08:06.413 088 16721.13 677.10 50396.58 88888.00 2024-03-28 10:08:06.913 088 16721.12 677.17 50396.56 88888.00 2024-03-28 10:08:07.413 088 16721.14 677.19 50396.53 88888.00 2024-03-28 10:08:07.913 088 16721.14 677.23 50396.57 88888.00 2024-03-28 10:08:08.413 088 16721.23 677.24 50396.60 88888.00 2024-03-28 10:08:08.913 088 16721.25 677.24 50396.59 88888.00 2024-03-28 10:08:09.413 088 16721.22 677.30 50396.63 88888.00 2024-03-28 10:08:09.913 088 16721.25 677.32 50396.68 88888.00 2024-03-28 10:08:10.413 088 16721.31 677.32 50396.70 88888.00 2024-03-28 10:08:10.913 088 16721.29 677.34 50396.71 88888.00 2024-03-28 10:08:11.413 088 16721.29 677.40 50396.68 88888.00 2024-03-28 10:08:11.913 088 16721.29 677.38 50396.63 88888.00 2024-03-28 10:08:12.413 088 16721.30 677.35 50396.69 88888.00 2024-03-28 10:08:12.913 088 16721.34 677.34 50396.72 88888.00 2024-03-28 10:08:13.413 088 16721.41 677.38 50396.75 88888.00 2024-03-28 10:08:13.913 088 16721.40 677.35 50396.80 88888.00 2024-03-28 10:08:14.413 088 16721.37 677.36 50396.83 88888.00 2024-03-28 10:08:14.913 088 16721.37 677.39 50396.79 88888.00 2024-03-28 10:08:15.404 088 16721.39 677.41 50396.83 88888.00 2024-03-28 10:08:15.904 088 16721.40 677.42 50396.81 88888.00 2024-03-28 10:08:16.404 088 16721.41 677.43 50396.76 88888.00 2024-03-28 10:08:16.904 088 16721.38 677.47 50396.78 88888.00 2024-03-28 10:08:17.404 088 16721.40 677.51 50396.79 88888.00 2024-03-28 10:08:17.904 088 16721.40 677.54 50396.80 88888.00 2024-03-28 10:08:18.404 088 16721.40 677.48 50396.83 88888.00 2024-03-28 10:08:18.904 088 16721.39 677.49 50396.88 88888.00 2024-03-28 10:08:19.404 088 16721.43 677.49 50396.90 88888.00 2024-03-28 10:08:19.904 088 16721.49 677.49 50396.89 88888.00 2024-03-28 10:08:20.404 088 16721.43 677.52 50396.88 88888.00 2024-03-28 10:08:20.904 088 16721.39 677.53 50396.94 88888.00 2024-03-28 10:08:21.404 088 16721.40 677.48 50396.96 88888.00 2024-03-28 10:08:21.904 088 16721.40 677.51 50396.95 88888.00 2024-03-28 10:08:22.404 088 16721.38 677.54 50396.92 88888.00 2024-03-28 10:08:22.904 088 16721.40 677.53 50396.92 88888.00 2024-03-28 10:08:23.404 088 16721.42 677.53 50396.97 88888.00 2024-03-28 10:08:23.904 088 16721.45 677.57 50396.94 88888.00 2024-03-28 10:08:24.404 088 16721.47 677.56 50396.95 88888.00 2024-03-28 10:08:24.904 088 16721.48 677.59 50397.03 88888.00 2024-03-28 10:08:25.404 088 16721.49 677.65 50396.99 88888.00 2024-03-28 10:08:25.904 088 16721.52 677.61 50396.99 88888.00 2024-03-28 10:08:26.404 088 16721.56 677.60 50397.04 88888.00 2024-03-28 10:08:26.904 088 16721.54 677.61 50397.05 88888.00 2024-03-28 10:08:27.404 088 16721.54 677.62 50397.02 88888.00 2024-03-28 10:08:27.904 088 16721.61 677.58 50397.04 88888.00 2024-03-28 10:08:28.404 088 16721.65 677.56 50397.03 88888.00 2024-03-28 10:08:28.904 088 16721.73 677.56 50397.04 88888.00 2024-03-28 10:08:29.404 088 16721.72 677.49 50397.08 88888.00 2024-03-28 10:08:29.904 088 16721.72 677.52 50397.04 88888.00 2024-03-28 10:08:30.404 088 16721.77 677.48 50397.06 88888.00 2024-03-28 10:08:30.904 088 16721.86 677.50 50397.08 88888.00 2024-03-28 10:08:31.404 088 16721.89 677.51 50397.09 88888.00 2024-03-28 10:08:31.904 088 16721.87 677.45 50397.11 88888.00 2024-03-28 10:08:32.404 088 16721.92 677.43 50397.13 88888.00 2024-03-28 10:08:32.904 088 16721.93 677.45 50397.14 88888.00 2024-03-28 10:08:33.404 088 16721.94 677.45 50397.17 88888.00 2024-03-28 10:08:33.904 088 16722.02 677.42 50397.22 88888.00 2024-03-28 10:08:34.404 088 16722.03 677.41 50397.24 88888.00 2024-03-28 10:08:34.904 088 16722.02 677.41 50397.24 88888.00 2024-03-28 10:08:35.404 088 16722.03 677.33 50397.29 88888.00 2024-03-28 10:08:35.904 088 16722.04 677.32 50397.29 88888.00 2024-03-28 10:08:36.404 088 16722.07 677.32 50397.25 88888.00 2024-03-28 10:08:36.904 088 16722.10 677.30 50397.26 88888.00 2024-03-28 10:08:37.404 088 16722.18 677.28 50397.27 88888.00 2024-03-28 10:08:37.904 088 16722.17 677.31 50397.23 88888.00 2024-03-28 10:08:38.404 088 16722.18 677.32 50397.26 88888.00 2024-03-28 10:08:38.904 088 16722.17 677.32 50397.29 88888.00 2024-03-28 10:08:39.404 088 16722.21 677.35 50397.31 88888.00 2024-03-28 10:08:39.904 088 16722.22 677.35 50397.31 88888.00 2024-03-28 10:08:40.404 088 16722.24 677.32 50397.30 88888.00 2024-03-28 10:08:40.904 088 16722.22 677.31 50397.26 88888.00 2024-03-28 10:08:41.404 088 16722.20 677.33 50397.29 88888.00 2024-03-28 10:08:41.904 088 16722.22 677.33 50397.32 88888.00 2024-03-28 10:08:42.404 088 16722.18 677.33 50397.27 88888.00 2024-03-28 10:08:42.904 088 16722.10 677.35 50397.29 88888.00 2024-03-28 10:08:43.404 088 16722.07 677.34 50397.32 88888.00 2024-03-28 10:08:43.904 088 16722.04 677.39 50397.33 88888.00 2024-03-28 10:08:44.404 088 16722.02 677.44 50397.31 88888.00 2024-03-28 10:08:44.904 088 16722.07 677.43 50397.29 88888.00 2024-03-28 10:08:45.405 088 16722.04 677.47 50397.23 88888.00 2024-03-28 10:08:45.905 088 16722.07 677.50 50397.24 88888.00 2024-03-28 10:08:46.405 088 16722.04 677.50 50397.27 88888.00 2024-03-28 10:08:46.905 088 16721.99 677.47 50397.23 88888.00 2024-03-28 10:08:47.405 088 16721.99 677.48 50397.24 88888.00 2024-03-28 10:08:47.905 088 16721.98 677.52 50397.25 88888.00 2024-03-28 10:08:48.405 088 16721.98 677.52 50397.25 88888.00 2024-03-28 10:08:48.905 088 16722.03 677.54 50397.33 88888.00 2024-03-28 10:08:49.405 088 16722.00 677.54 50397.34 88888.00 2024-03-28 10:08:49.905 088 16722.02 677.50 50397.31 88888.00 2024-03-28 10:08:50.405 088 16722.04 677.47 50397.33 88888.00 2024-03-28 10:08:50.905 088 16722.03 677.47 50397.38 88888.00 2024-03-28 10:08:51.405 088 16722.10 677.42 50397.36 88888.00 2024-03-28 10:08:51.905 088 16722.13 677.44 50397.40 88888.00 2024-03-28 10:08:52.405 088 16722.14 677.44 50397.39 88888.00 2024-03-28 10:08:52.905 088 16722.17 677.42 50397.34 88888.00 2024-03-28 10:08:53.405 088 16722.24 677.48 50397.34 88888.00 2024-03-28 10:08:53.905 088 16722.25 677.43 50397.36 88888.00 2024-03-28 10:08:54.405 088 16722.20 677.48 50397.35 88888.00 2024-03-28 10:08:54.905 088 16722.26 677.36 50397.40 88888.00 2024-03-28 10:08:55.405 088 16722.31 677.35 50397.43 88888.00 2024-03-28 10:08:55.905 088 16722.29 677.39 50397.44 88888.00 2024-03-28 10:08:56.405 088 16722.36 677.38 50397.51 88888.00 2024-03-28 10:08:56.905 088 16722.36 677.36 50397.51 88888.00 2024-03-28 10:08:57.405 088 16722.43 677.33 50397.54 88888.00 2024-03-28 10:08:57.905 088 16722.40 677.31 50397.51 88888.00 2024-03-28 10:08:58.405 088 16722.34 677.33 50397.52 88888.00 2024-03-28 10:08:58.905 088 16722.37 677.31 50397.58 88888.00 2024-03-28 10:08:59.405 088 16722.39 677.34 50397.58 88888.00 2024-03-28 10:08:59.905 088 16722.37 677.39 50397.51 88888.00 2024-03-28 10:09:00.405 088 16722.42 677.36 50397.50 88888.00 2024-03-28 10:09:00.905 088 16722.38 677.39 50397.48 88888.00 2024-03-28 10:09:01.405 088 16722.35 677.35 50397.49 88888.00 2024-03-28 10:09:01.905 088 16722.36 677.32 50397.43 88888.00 2024-03-28 10:09:02.405 088 16722.31 677.28 50397.49 88888.00 2024-03-28 10:09:02.905 088 16722.30 677.31 50397.53 88888.00 2024-03-28 10:09:03.405 088 16722.25 677.32 50397.55 88888.00 2024-03-28 10:09:03.905 088 16722.21 677.32 50397.58 88888.00 2024-03-28 10:09:04.405 088 16722.20 677.32 50397.59 88888.00 2024-03-28 10:09:04.905 088 16722.18 677.33 50397.53 88888.00 2024-03-28 10:09:05.405 088 16722.13 677.31 50397.48 88888.00 2024-03-28 10:09:05.905 088 16722.07 677.33 50397.46 88888.00 2024-03-28 10:09:06.405 088 16722.04 677.33 50397.50 88888.00 2024-03-28 10:09:06.905 088 16721.99 677.35 50397.55 88888.00 2024-03-28 10:09:07.405 088 16721.95 677.40 50397.57 88888.00 2024-03-28 10:09:07.905 088 16721.93 677.40 50397.50 88888.00 2024-03-28 10:09:08.405 088 16721.90 677.38 50397.43 88888.00 2024-03-28 10:09:08.905 088 16721.84 677.39 50397.53 88888.00 2024-03-28 10:09:09.405 088 16721.84 677.38 50397.59 88888.00 2024-03-28 10:09:09.905 088 16721.83 677.31 50397.55 88888.00 2024-03-28 10:09:10.405 088 16721.78 677.33 50397.49 88888.00 2024-03-28 10:09:10.905 088 16721.70 677.33 50397.44 88888.00 2024-03-28 10:09:11.405 088 16721.65 677.34 50397.43 88888.00 2024-03-28 10:09:11.905 088 16721.63 677.35 50397.36 88888.00 2024-03-28 10:09:12.405 088 16721.66 677.27 50397.36 88888.00 2024-03-28 10:09:12.905 088 16721.68 677.22 50397.43 88888.00 2024-03-28 10:09:13.405 088 16721.65 677.23 50397.40 88888.00 2024-03-28 10:09:13.905 088 16721.61 677.25 50397.44 88888.00 2024-03-28 10:09:14.405 088 16721.64 677.26 50397.44 88888.00 2024-03-28 10:09:14.905 088 16721.69 677.24 50397.41 88888.00 2024-03-28 10:09:15.406 088 16721.69 677.27 50397.40 88888.00 2024-03-28 10:09:15.906 088 16721.64 677.28 50397.40 88888.00 2024-03-28 10:09:16.406 088 16721.61 677.18 50397.41 88888.00 2024-03-28 10:09:16.906 088 16721.61 677.13 50397.39 88888.00 2024-03-28 10:09:17.406 088 16721.64 677.15 50397.38 88888.00 2024-03-28 10:09:17.906 088 16721.64 677.15 50397.43 88888.00 2024-03-28 10:09:18.406 088 16721.64 677.15 50397.41 88888.00 2024-03-28 10:09:18.906 088 16721.64 677.18 50397.38 88888.00 2024-03-28 10:09:19.406 088 16721.70 677.22 50397.40 88888.00 2024-03-28 10:09:19.906 088 16721.67 677.24 50397.41 88888.00 2024-03-28 10:09:20.406 088 16721.65 677.26 50397.36 88888.00 2024-03-28 10:09:20.906 088 16721.68 677.24 50397.43 88888.00 2024-03-28 10:09:21.406 088 16721.67 677.18 50397.49 88888.00 2024-03-28 10:09:21.906 088 16721.66 677.21 50397.50 88888.00 2024-03-28 10:09:22.406 088 16721.67 677.18 50397.42 88888.00 2024-03-28 10:09:22.906 088 16721.67 677.23 50397.52 88888.00 2024-03-28 10:09:23.406 088 16721.60 677.26 50397.54 88888.00 2024-03-28 10:09:23.906 088 16721.55 677.31 50397.52 88888.00 2024-03-28 10:09:24.406 088 16721.55 677.33 50397.55 88888.00 2024-03-28 10:09:24.906 088 16721.50 677.35 50397.51 88888.00 2024-03-28 10:09:25.406 088 16721.48 677.40 50397.54 88888.00 2024-03-28 10:09:25.906 088 16721.52 677.40 50397.58 88888.00 2024-03-28 10:09:26.406 088 16721.51 677.44 50397.59 88888.00 2024-03-28 10:09:26.906 088 16721.47 677.51 50397.58 88888.00 2024-03-28 10:09:27.406 088 16721.45 677.57 50397.58 88888.00 2024-03-28 10:09:27.906 088 16721.36 677.52 50397.53 88888.00 2024-03-28 10:09:28.406 088 16721.38 677.53 50397.54 88888.00 2024-03-28 10:09:28.906 088 16721.36 677.57 50397.49 88888.00 2024-03-28 10:09:30.406 088 16721.17 677.60 50397.49 88888.00 2024-03-28 10:09:30.906 088 16721.19 677.59 50397.45 88888.00 2024-03-28 10:09:31.406 088 16721.23 677.63 50397.41 88888.00 2024-03-28 10:09:31.906 088 16721.21 677.67 50397.43 88888.00 2024-03-28 10:09:32.406 088 16721.17 677.69 50397.43 88888.00 2024-03-28 10:09:32.906 088 16721.13 677.67 50397.38 88888.00 2024-03-28 10:09:33.406 088 16721.14 677.67 50397.39 88888.00 2024-03-28 10:09:33.906 088 16721.07 677.75 50397.36 88888.00 2024-03-28 10:09:34.406 088 16721.08 677.75 50397.36 88888.00 2024-03-28 10:09:34.906 088 16721.08 677.82 50397.36 88888.00 2024-03-28 10:09:35.406 088 16721.01 677.84 50397.34 88888.00 2024-03-28 10:09:35.906 088 16720.96 677.83 50397.36 88888.00 2024-03-28 10:09:36.406 088 16721.01 677.86 50397.32 88888.00 2024-03-28 10:09:36.906 088 16720.99 677.92 50397.34 88888.00 2024-03-28 10:09:37.406 088 16720.98 677.96 50397.34 88888.00 2024-03-28 10:09:37.906 088 16720.98 677.95 50397.31 88888.00 2024-03-28 10:09:38.406 088 16720.98 677.96 50397.30 88888.00 2024-03-28 10:09:38.906 088 16721.03 678.04 50397.34 88888.00 2024-03-28 10:09:39.907 088 16721.01 678.12 50397.38 88888.00 2024-03-28 10:09:40.407 088 16721.03 678.12 50397.35 88888.00 2024-03-28 10:09:40.907 088 16721.02 678.11 50397.33 88888.00 2024-03-28 10:09:41.407 088 16721.05 678.03 50397.31 88888.00 2024-03-28 10:09:41.907 088 16721.06 678.03 50397.30 88888.00 2024-03-28 10:09:42.407 088 16721.07 678.06 50397.31 88888.00 2024-03-28 10:09:42.907 088 16721.07 678.10 50397.33 88888.00 2024-03-28 10:09:43.407 088 16721.02 678.17 50397.33 88888.00 2024-03-28 10:09:43.907 088 16721.02 678.22 50397.39 88888.00 2024-03-28 10:09:44.407 088 16721.10 678.23 50397.38 88888.00 2024-03-28 10:09:44.907 088 16721.08 678.27 50397.33 88888.00 2024-03-28 10:09:45.407 088 16721.08 678.26 50397.30 88888.00 2024-03-28 10:09:45.907 088 16721.12 678.29 50397.27 88888.00 2024-03-28 10:09:46.407 088 16721.11 678.27 50397.30 88888.00 2024-03-28 10:09:46.907 088 16721.11 678.29 50397.30 88888.00 2024-03-28 10:09:47.407 088 16721.10 678.32 50397.34 88888.00 2024-03-28 10:09:47.907 088 16721.07 678.34 50397.32 88888.00 2024-03-28 10:09:48.407 088 16721.10 678.30 50397.27 88888.00 2024-03-28 10:09:48.907 088 16721.04 678.35 50397.34 88888.00 2024-03-28 10:09:49.907 088 16720.93 678.40 50397.31 88888.00 2024-03-28 10:09:50.407 088 16720.93 678.45 50397.23 88888.00 2024-03-28 10:09:50.907 088 16720.96 678.46 50397.18 88888.00 2024-03-28 10:09:51.407 088 16720.94 678.48 50397.22 88888.00 2024-03-28 10:09:51.907 088 16720.96 678.48 50397.26 88888.00 2024-03-28 10:09:52.407 088 16720.95 678.48 50397.27 88888.00 2024-03-28 10:09:52.907 088 16720.93 678.49 50397.29 88888.00 2024-03-28 10:09:53.407 088 16720.88 678.54 50397.30 88888.00 2024-03-28 10:09:53.907 088 16720.86 678.60 50397.29 88888.00 2024-03-28 10:09:54.407 088 16720.84 678.61 50397.25 88888.00 2024-03-28 10:09:54.907 088 16720.87 678.62 50397.22 88888.00 2024-03-28 10:09:55.407 088 16720.85 678.66 50397.23 88888.00 2024-03-28 10:09:55.907 088 16720.78 678.72 50397.21 88888.00 2024-03-28 10:09:56.407 088 16720.84 678.79 50397.22 88888.00 2024-03-28 10:09:56.907 088 16720.85 678.78 50397.15 88888.00 2024-03-28 10:09:57.407 088 16720.82 678.81 50397.20 88888.00 2024-03-28 10:09:57.907 088 16720.81 678.82 50397.16 88888.00 2024-03-28 10:09:58.407 088 16720.82 678.76 50397.13 88888.00 2024-03-28 10:09:58.907 088 16720.80 678.79 50397.11 88888.00 2024-03-28 10:09:59.407 088 16720.79 678.82 50397.08 88888.00 2024-03-28 10:09:59.907 088 16720.78 678.79 50397.05 88888.00 2024-03-28 10:10:00.407 088 16720.80 678.78 50397.06 88888.00 2024-03-28 10:10:00.907 088 16720.85 678.75 50396.99 88888.00 2024-03-28 10:10:01.407 088 16720.86 678.79 50397.00 88888.00 2024-03-28 10:10:01.907 088 16720.88 678.87 50397.00 88888.00 2024-03-28 10:10:02.407 088 16720.85 678.87 50396.99 88888.00 2024-03-28 10:10:02.907 088 16720.87 678.91 50397.00 88888.00 2024-03-28 10:10:03.407 088 16720.90 678.91 50397.09 88888.00 2024-03-28 10:10:03.907 088 16721.02 678.93 50397.07 88888.00 2024-03-28 10:10:04.407 088 16721.08 678.92 50397.04 88888.00 2024-03-28 10:10:04.907 088 16721.11 678.95 50396.96 88888.00 2024-03-28 10:10:05.407 088 16721.10 678.95 50396.95 88888.00 2024-03-28 10:10:05.907 088 16721.10 678.95 50396.94 88888.00 2024-03-28 10:10:06.407 088 16721.11 678.95 50396.95 88888.00 2024-03-28 10:10:06.907 088 16721.14 678.91 50396.89 88888.00 2024-03-28 10:10:07.908 088 16721.17 679.00 50396.90 88888.00 2024-03-28 10:10:08.408 088 16721.23 679.00 50396.94 88888.00 2024-03-28 10:10:08.908 088 16721.26 678.99 50396.97 88888.00 2024-03-28 10:10:09.408 088 16721.32 679.01 50397.03 88888.00 2024-03-28 10:10:09.908 088 16721.29 679.01 50396.96 88888.00 2024-03-28 10:10:10.408 088 16721.33 679.02 50396.90 88888.00 2024-03-28 10:10:10.908 088 16721.38 679.02 50396.94 88888.00 2024-03-28 10:10:11.408 088 16721.36 678.98 50396.88 88888.00 2024-03-28 10:10:11.908 088 16721.33 678.99 50396.92 88888.00 2024-03-28 10:10:12.408 088 16721.32 678.98 50396.95 88888.00 2024-03-28 10:10:12.908 088 16721.32 678.96 50396.90 88888.00 2024-03-28 10:10:13.408 088 16721.37 679.00 50396.87 88888.00 2024-03-28 10:10:13.908 088 16721.36 678.98 50396.85 88888.00 2024-03-28 10:10:14.408 088 16721.33 679.02 50396.86 88888.00 2024-03-28 10:10:14.908 088 16721.34 679.06 50396.87 88888.00 2024-03-28 10:10:15.408 088 16721.37 679.08 50396.80 88888.00 2024-03-28 10:10:15.908 088 16721.33 679.06 50396.80 88888.00 2024-03-28 10:10:16.408 088 16721.32 679.07 50396.86 88888.00 2024-03-28 10:10:16.908 088 16721.26 679.06 50396.85 88888.00 2024-03-28 10:10:17.408 088 16721.25 679.10 50396.84 88888.00 2024-03-28 10:10:17.908 088 16721.30 679.08 50396.80 88888.00 2024-03-28 10:10:18.408 088 16721.24 679.07 50396.80 88888.00 2024-03-28 10:10:18.908 088 16721.21 679.07 50396.75 88888.00 2024-03-28 10:10:19.408 088 16721.23 679.12 50396.68 88888.00 2024-03-28 10:10:19.908 088 16721.21 679.15 50396.65 88888.00 2024-03-28 10:10:20.408 088 16721.20 679.13 50396.65 88888.00 2024-03-28 10:10:20.908 088 16721.14 679.10 50396.63 88888.00 2024-03-28 10:10:21.408 088 16721.16 679.09 50396.61 88888.00 2024-03-28 10:10:21.908 088 16721.16 679.09 50396.56 88888.00 2024-03-28 10:10:22.408 088 16721.13 679.07 50396.56 88888.00 2024-03-28 10:10:22.908 088 16721.16 679.09 50396.49 88888.00 2024-03-28 10:10:23.408 088 16721.15 679.13 50396.49 88888.00 2024-03-28 10:10:23.908 088 16721.15 679.08 50396.52 88888.00 2024-03-28 10:10:24.408 088 16721.17 679.10 50396.53 88888.00 2024-03-28 10:10:24.908 088 16721.16 679.15 50396.54 88888.00 2024-03-28 10:10:25.408 088 16721.12 679.13 50396.52 88888.00 2024-03-28 10:10:25.908 088 16721.13 679.15 50396.54 88888.00 2024-03-28 10:10:26.408 088 16721.16 679.14 50396.53 88888.00 2024-03-28 10:10:26.908 088 16721.13 679.08 50396.51 88888.00 2024-03-28 10:10:27.908 088 16721.12 678.96 50396.53 88888.00 2024-03-28 10:10:28.408 088 16721.16 678.96 50396.56 88888.00 2024-03-28 10:10:28.908 088 16721.14 678.99 50396.50 88888.00 2024-03-28 10:10:29.408 088 16721.13 678.97 50396.43 88888.00 2024-03-28 10:10:29.908 088 16721.17 678.95 50396.34 88888.00 2024-03-28 10:10:30.408 088 16721.23 678.95 50396.38 88888.00 2024-03-28 10:10:30.908 088 16721.22 678.89 50396.38 88888.00 2024-03-28 10:10:31.408 088 16721.22 678.92 50396.39 88888.00 2024-03-28 10:10:31.908 088 16721.22 678.96 50396.42 88888.00 2024-03-28 10:10:32.408 088 16721.19 678.96 50396.37 88888.00 2024-03-28 10:10:32.908 088 16721.19 678.96 50396.34 88888.00 2024-03-28 10:10:33.408 088 16721.22 678.95 50396.35 88888.00 2024-03-28 10:10:33.908 088 16721.19 678.98 50396.30 88888.00 2024-03-28 10:10:34.408 088 16721.24 679.00 50396.29 88888.00 2024-03-28 10:10:34.908 088 16721.24 678.97 50396.29 88888.00 2024-03-28 10:10:35.408 088 16721.25 678.99 50396.25 88888.00 2024-03-28 10:10:35.908 088 16721.25 678.96 50396.26 88888.00 2024-03-28 10:10:36.408 088 16721.23 679.01 50396.24 88888.00 2024-03-28 10:10:36.908 088 16721.20 679.04 50396.28 88888.00 2024-03-28 10:10:37.408 088 16721.23 679.07 50396.37 88888.00 2024-03-28 10:10:37.909 088 16721.21 679.06 50396.31 88888.00 2024-03-28 10:10:38.409 088 16721.21 679.06 50396.32 88888.00 2024-03-28 10:10:38.909 088 16721.19 679.09 50396.30 88888.00 2024-03-28 10:10:39.409 088 16721.23 679.08 50396.25 88888.00 2024-03-28 10:10:39.909 088 16721.28 679.05 50396.26 88888.00 2024-03-28 10:10:40.409 088 16721.30 679.06 50396.30 88888.00 2024-03-28 10:10:40.909 088 16721.25 679.09 50396.32 88888.00 2024-03-28 10:10:41.409 088 16721.23 679.10 50396.31 88888.00 2024-03-28 10:10:41.909 088 16721.28 679.08 50396.25 88888.00 2024-03-28 10:10:42.409 088 16721.32 679.06 50396.20 88888.00 2024-03-28 10:10:42.909 088 16721.33 679.09 50396.21 88888.00 2024-03-28 10:10:43.409 088 16721.37 679.06 50396.25 88888.00 2024-03-28 10:10:43.909 088 16721.37 679.08 50396.26 88888.00 2024-03-28 10:10:44.409 088 16721.34 679.08 50396.20 88888.00 2024-03-28 10:10:44.909 088 16721.39 679.09 50396.14 88888.00 2024-03-28 10:10:45.409 088 16721.42 679.05 50396.11 88888.00 2024-03-28 10:10:45.909 088 16721.42 679.01 50396.13 88888.00 2024-03-28 10:10:46.409 088 16721.43 678.96 50396.13 88888.00 2024-03-28 10:10:46.909 088 16721.48 678.96 50396.12 88888.00 2024-03-28 10:10:47.409 088 16721.52 678.95 50396.14 88888.00 2024-03-28 10:10:47.909 088 16721.51 678.92 50396.10 88888.00 2024-03-28 10:10:48.409 088 16721.54 678.91 50396.04 88888.00 2024-03-28 10:10:48.909 088 16721.57 678.89 50396.05 88888.00 2024-03-28 10:10:49.409 088 16721.57 678.87 50396.05 88888.00 2024-03-28 10:10:49.909 088 16721.55 678.89 50396.05 88888.00 2024-03-28 10:10:50.409 088 16721.51 678.90 50396.04 88888.00 2024-03-28 10:10:50.909 088 16721.54 678.83 50396.04 88888.00 2024-03-28 10:10:51.409 088 16721.51 678.84 50396.02 88888.00 2024-03-28 10:10:51.909 088 16721.52 678.82 50395.98 88888.00 2024-03-28 10:10:52.409 088 16721.52 678.78 50395.98 88888.00 2024-03-28 10:10:52.909 088 16721.51 678.73 50395.99 88888.00 2024-03-28 10:10:53.409 088 16721.52 678.70 50396.02 88888.00 2024-03-28 10:10:53.909 088 16721.55 678.75 50395.98 88888.00 2024-03-28 10:10:54.409 088 16721.56 678.78 50395.99 88888.00 2024-03-28 10:10:54.909 088 16721.55 678.78 50396.02 88888.00 2024-03-28 10:10:55.409 088 16721.47 678.76 50396.02 88888.00 2024-03-28 10:10:55.909 088 16721.41 678.72 50396.01 88888.00 2024-03-28 10:10:56.409 088 16721.43 678.63 50395.97 88888.00 2024-03-28 10:10:56.909 088 16721.47 678.64 50395.96 88888.00 2024-03-28 10:10:57.409 088 16721.43 678.63 50395.96 88888.00 2024-03-28 10:10:57.909 088 16721.43 678.63 50395.91 88888.00 2024-03-28 10:10:58.409 088 16721.41 678.63 50395.96 88888.00 2024-03-28 10:10:58.909 088 16721.34 678.62 50396.05 88888.00 2024-03-28 10:10:59.409 088 16721.36 678.65 50396.05 88888.00 2024-03-28 10:10:59.909 088 16721.33 678.61 50395.96 88888.00 2024-03-28 10:11:00.409 088 16721.28 678.61 50395.93 88888.00 2024-03-28 10:11:01.409 088 16721.25 678.61 50395.96 88888.00 2024-03-28 10:11:01.909 088 16721.21 678.60 50395.98 88888.00 2024-03-28 10:11:02.409 088 16721.19 678.57 50395.91 88888.00 2024-03-28 10:11:02.909 088 16721.16 678.58 50395.88 88888.00 2024-03-28 10:11:03.409 088 16721.11 678.54 50395.95 88888.00 2024-03-28 10:11:03.909 088 16721.08 678.50 50395.93 88888.00 2024-03-28 10:11:04.409 088 16721.14 678.54 50395.88 88888.00 2024-03-28 10:11:04.909 088 16721.16 678.55 50395.85 88888.00 2024-03-28 10:11:05.409 088 16721.16 678.52 50395.91 88888.00 2024-03-28 10:11:05.909 088 16721.15 678.48 50395.89 88888.00 2024-03-28 10:11:06.410 088 16721.14 678.50 50395.93 88888.00 2024-03-28 10:11:06.910 088 16721.15 678.47 50395.91 88888.00 2024-03-28 10:11:07.410 088 16721.16 678.44 50395.89 88888.00 2024-03-28 10:11:07.910 088 16721.19 678.38 50395.92 88888.00 2024-03-28 10:11:08.410 088 16721.19 678.37 50395.91 88888.00 2024-03-28 10:11:08.910 088 16721.21 678.35 50395.89 88888.00 2024-03-28 10:11:09.410 088 16721.28 678.32 50395.88 88888.00 2024-03-28 10:11:09.910 088 16721.25 678.31 50395.86 88888.00 2024-03-28 10:11:10.410 088 16721.24 678.29 50395.94 88888.00 2024-03-28 10:11:10.910 088 16721.26 678.27 50395.86 88888.00 2024-03-28 10:11:11.410 088 16721.30 678.21 50395.85 88888.00 2024-03-28 10:11:11.910 088 16721.30 678.15 50395.87 88888.00 2024-03-28 10:11:12.410 088 16721.32 678.14 50395.95 88888.00 2024-03-28 10:11:12.910 088 16721.36 678.14 50395.91 88888.00 2024-03-28 10:11:13.410 088 16721.39 678.14 50395.86 88888.00 2024-03-28 10:11:13.910 088 16721.43 678.06 50395.93 88888.00 2024-03-28 10:11:14.410 088 16721.45 678.06 50395.91 88888.00 2024-03-28 10:11:14.910 088 16721.48 678.08 50395.86 88888.00 2024-03-28 10:11:15.410 088 16721.49 678.06 50395.84 88888.00 2024-03-28 10:11:15.910 088 16721.51 678.01 50395.80 88888.00 2024-03-28 10:11:16.410 088 16721.59 677.97 50395.83 88888.00 2024-03-28 10:11:16.910 088 16721.59 677.94 50395.79 88888.00 2024-03-28 10:11:17.410 088 16721.60 677.95 50395.78 88888.00 2024-03-28 10:11:17.910 088 16721.58 677.94 50395.80 88888.00 2024-03-28 10:11:18.410 088 16721.58 677.88 50395.86 88888.00 2024-03-28 10:11:18.910 088 16721.59 677.84 50395.89 88888.00 2024-03-28 10:11:19.410 088 16721.50 677.83 50395.88 88888.00 2024-03-28 10:11:19.910 088 16721.48 677.79 50395.92 88888.00 2024-03-28 10:11:20.410 088 16721.51 677.82 50395.89 88888.00 2024-03-28 10:11:20.910 088 16721.52 677.85 50395.85 88888.00 2024-03-28 10:11:21.410 088 16721.48 677.85 50395.82 88888.00 2024-03-28 10:11:21.910 088 16721.51 677.82 50395.79 88888.00 2024-03-28 10:11:22.410 088 16721.54 677.77 50395.79 88888.00 2024-03-28 10:11:22.910 088 16721.45 677.68 50395.78 88888.00 2024-03-28 10:11:23.410 088 16721.46 677.73 50395.78 88888.00 2024-03-28 10:11:23.910 088 16721.46 677.69 50395.80 88888.00 2024-03-28 10:11:24.410 088 16721.42 677.59 50395.80 88888.00 2024-03-28 10:11:24.910 088 16721.39 677.60 50395.80 88888.00 2024-03-28 10:11:25.410 088 16721.36 677.59 50395.84 88888.00 2024-03-28 10:11:25.910 088 16721.34 677.52 50395.82 88888.00 2024-03-28 10:11:26.410 088 16721.34 677.57 50395.74 88888.00 2024-03-28 10:11:26.910 088 16721.33 677.58 50395.75 88888.00 2024-03-28 10:11:27.410 088 16721.33 677.52 50395.75 88888.00 2024-03-28 10:11:27.910 088 16721.29 677.53 50395.76 88888.00 2024-03-28 10:11:28.410 088 16721.22 677.53 50395.79 88888.00 2024-03-28 10:11:28.910 088 16721.21 677.50 50395.83 88888.00 2024-03-28 10:11:29.410 088 16721.22 677.47 50395.83 88888.00 2024-03-28 10:11:29.910 088 16721.21 677.52 50395.79 88888.00 2024-03-28 10:11:30.410 088 16721.21 677.51 50395.83 88888.00 2024-03-28 10:11:30.910 088 16721.25 677.51 50395.85 88888.00 2024-03-28 10:11:31.411 088 16721.26 677.47 50395.83 88888.00 2024-03-28 10:11:31.911 088 16721.23 677.49 50395.80 88888.00 2024-03-28 10:11:32.411 088 16721.20 677.53 50395.82 88888.00 2024-03-28 10:11:32.911 088 16721.20 677.50 50395.82 88888.00 2024-03-28 10:11:33.411 088 16721.21 677.49 50395.89 88888.00 2024-03-28 10:11:33.911 088 16721.23 677.53 50395.91 88888.00 2024-03-28 10:11:34.411 088 16721.24 677.51 50395.95 88888.00 2024-03-28 10:11:34.911 088 16721.26 677.54 50395.92 88888.00 2024-03-28 10:11:35.411 088 16721.23 677.51 50395.94 88888.00 2024-03-28 10:11:35.911 088 16721.24 677.50 50395.96 88888.00 2024-03-28 10:11:36.411 088 16721.30 677.48 50395.97 88888.00 2024-03-28 10:11:36.911 088 16721.33 677.45 50395.94 88888.00 2024-03-28 10:11:37.411 088 16721.30 677.47 50395.95 88888.00 2024-03-28 10:11:37.911 088 16721.29 677.51 50395.99 88888.00 2024-03-28 10:11:38.411 088 16721.26 677.53 50395.96 88888.00 2024-03-28 10:11:38.911 088 16721.32 677.57 50395.99 88888.00 2024-03-28 10:11:39.411 088 16721.24 677.53 50395.98 88888.00 2024-03-28 10:11:39.911 088 16721.25 677.56 50395.96 88888.00 2024-03-28 10:11:40.411 088 16721.28 677.54 50396.01 88888.00 2024-03-28 10:11:40.911 088 16721.25 677.52 50396.02 88888.00 2024-03-28 10:11:41.411 088 16721.22 677.51 50396.02 88888.00 2024-03-28 10:11:41.911 088 16721.21 677.56 50395.98 88888.00 2024-03-28 10:11:42.411 088 16721.22 677.58 50396.02 88888.00 2024-03-28 10:11:42.911 088 16721.20 677.53 50396.02 88888.00 2024-03-28 10:11:43.411 088 16721.22 677.47 50396.06 88888.00 2024-03-28 10:11:43.911 088 16721.22 677.51 50396.12 88888.00 2024-03-28 10:11:44.411 088 16721.16 677.51 50396.14 88888.00 2024-03-28 10:11:44.911 088 16721.17 677.56 50396.12 88888.00 2024-03-28 10:11:45.411 088 16721.22 677.60 50396.14 88888.00 2024-03-28 10:11:45.911 088 16721.20 677.56 50396.17 88888.00 2024-03-28 10:11:46.411 088 16721.19 677.58 50396.13 88888.00 2024-03-28 10:11:46.911 088 16721.12 677.57 50396.11 88888.00 2024-03-28 10:11:47.411 088 16721.10 677.52 50396.13 88888.00 2024-03-28 10:11:47.911 088 16721.06 677.53 50396.15 88888.00 2024-03-28 10:11:48.411 088 16721.06 677.52 50396.25 88888.00 2024-03-28 10:11:48.911 088 16721.04 677.54 50396.25 88888.00 2024-03-28 10:11:49.411 088 16721.07 677.58 50396.21 88888.00 2024-03-28 10:11:49.911 088 16721.06 677.66 50396.23 88888.00 2024-03-28 10:11:50.411 088 16721.04 677.61 50396.20 88888.00 2024-03-28 10:11:50.911 088 16721.03 677.57 50396.22 88888.00 2024-03-28 10:11:51.411 088 16720.97 677.56 50396.29 88888.00 2024-03-28 10:11:51.911 088 16721.01 677.59 50396.35 88888.00 2024-03-28 10:11:52.411 088 16720.98 677.54 50396.28 88888.00 2024-03-28 10:11:52.911 088 16720.97 677.54 50396.28 88888.00 2024-03-28 10:11:53.411 088 16720.95 677.56 50396.24 88888.00 2024-03-28 10:11:53.911 088 16720.94 677.54 50396.24 88888.00 2024-03-28 10:11:54.411 088 16720.95 677.53 50396.25 88888.00 2024-03-28 10:11:54.911 088 16720.95 677.57 50396.28 88888.00 2024-03-28 10:11:55.411 088 16720.90 677.59 50396.25 88888.00 2024-03-28 10:11:55.911 088 16720.93 677.60 50396.20 88888.00 2024-03-28 10:11:56.411 088 16721.01 677.54 50396.26 88888.00 2024-03-28 10:11:56.911 088 16721.04 677.50 50396.32 88888.00 2024-03-28 10:11:57.411 088 16721.06 677.48 50396.35 88888.00 2024-03-28 10:11:57.911 088 16721.02 677.47 50396.39 88888.00 2024-03-28 10:11:58.411 088 16720.98 677.48 50396.39 88888.00 2024-03-28 10:11:58.911 088 16720.98 677.51 50396.42 88888.00 2024-03-28 10:11:59.411 088 16721.02 677.49 50396.49 88888.00 2024-03-28 10:11:59.911 088 16721.04 677.41 50396.43 88888.00 2024-03-28 10:12:00.411 088 16721.10 677.39 50396.43 88888.00 2024-03-28 10:12:00.911 088 16721.11 677.42 50396.47 88888.00 2024-03-28 10:12:01.412 088 16721.15 677.42 50396.48 88888.00 2024-03-28 10:12:01.912 088 16721.16 677.43 50396.52 88888.00 2024-03-28 10:12:02.912 088 16721.24 677.36 50396.61 88888.00 2024-03-28 10:12:03.412 088 16721.29 677.39 50396.60 88888.00 2024-03-28 10:12:03.912 088 16721.31 677.40 50396.63 88888.00 2024-03-28 10:12:04.412 088 16721.29 677.40 50396.63 88888.00 2024-03-28 10:12:04.912 088 16721.30 677.41 50396.63 88888.00 2024-03-28 10:12:05.412 088 16721.29 677.40 50396.68 88888.00 2024-03-28 10:12:05.912 088 16721.31 677.42 50396.71 88888.00 2024-03-28 10:12:06.412 088 16721.34 677.42 50396.69 88888.00 2024-03-28 10:12:06.912 088 16721.39 677.41 50396.66 88888.00 2024-03-28 10:12:07.412 088 16721.41 677.38 50396.61 88888.00 2024-03-28 10:12:07.912 088 16721.45 677.39 50396.67 88888.00 2024-03-28 10:12:08.412 088 16721.49 677.36 50396.71 88888.00 2024-03-28 10:12:08.912 088 16721.47 677.39 50396.74 88888.00 2024-03-28 10:12:09.412 088 16721.46 677.40 50396.68 88888.00 2024-03-28 10:12:09.912 088 16721.50 677.36 50396.65 88888.00 2024-03-28 10:12:10.412 088 16721.54 677.36 50396.76 88888.00 2024-03-28 10:12:10.912 088 16721.52 677.41 50396.71 88888.00 2024-03-28 10:12:11.412 088 16721.55 677.42 50396.76 88888.00 2024-03-28 10:12:11.912 088 16721.50 677.39 50396.79 88888.00 2024-03-28 10:12:12.912 088 16721.60 677.33 50396.86 88888.00 2024-03-28 10:12:13.412 088 16721.55 677.32 50396.80 88888.00 2024-03-28 10:12:13.912 088 16721.52 677.38 50396.84 88888.00 2024-03-28 10:12:14.412 088 16721.52 677.36 50396.88 88888.00 2024-03-28 10:12:14.912 088 16721.54 677.30 50396.95 88888.00 2024-03-28 10:12:15.412 088 16721.55 677.30 50396.99 88888.00 2024-03-28 10:12:15.912 088 16721.57 677.32 50397.03 88888.00 2024-03-28 10:12:16.412 088 16721.58 677.31 50397.00 88888.00 2024-03-28 10:12:16.912 088 16721.63 677.26 50396.94 88888.00 2024-03-28 10:12:17.412 088 16721.65 677.30 50396.88 88888.00 2024-03-28 10:12:17.912 088 16721.65 677.24 50396.88 88888.00 2024-03-28 10:12:18.412 088 16721.66 677.24 50396.90 88888.00 2024-03-28 10:12:18.912 088 16721.64 677.28 50396.94 88888.00 2024-03-28 10:12:19.412 088 16721.63 677.26 50397.02 88888.00 2024-03-28 10:12:19.912 088 16721.68 677.26 50397.08 88888.00 2024-03-28 10:12:20.412 088 16721.64 677.34 50397.05 88888.00 2024-03-28 10:12:20.912 088 16721.65 677.36 50397.00 88888.00 2024-03-28 10:12:21.412 088 16721.66 677.41 50396.99 88888.00 2024-03-28 10:12:21.912 088 16721.64 677.38 50397.05 88888.00 2024-03-28 10:12:22.412 088 16721.65 677.38 50397.07 88888.00 2024-03-28 10:12:22.912 088 16721.66 677.41 50397.07 88888.00 2024-03-28 10:12:23.412 088 16721.69 677.41 50397.11 88888.00 2024-03-28 10:12:23.912 088 16721.67 677.40 50397.17 88888.00 2024-03-28 10:12:24.412 088 16721.70 677.41 50397.18 88888.00 2024-03-28 10:12:24.912 088 16721.73 677.44 50397.20 88888.00 2024-03-28 10:12:25.412 088 16721.73 677.42 50397.25 88888.00 2024-03-28 10:12:25.912 088 16721.69 677.41 50397.25 88888.00 2024-03-28 10:12:26.412 088 16721.72 677.47 50397.26 88888.00 2024-03-28 10:12:26.912 088 16721.70 677.49 50397.22 88888.00 2024-03-28 10:12:27.412 088 16721.66 677.44 50397.23 88888.00 2024-03-28 10:12:27.913 088 16721.64 677.49 50397.27 88888.00 2024-03-28 10:12:28.413 088 16721.67 677.48 50397.34 88888.00 2024-03-28 10:12:28.913 088 16721.72 677.50 50397.36 88888.00 2024-03-28 10:12:29.413 088 16721.67 677.49 50397.32 88888.00 2024-03-28 10:12:29.913 088 16721.64 677.50 50397.25 88888.00 2024-03-28 10:12:30.913 088 16721.64 677.57 50397.25 88888.00 2024-03-28 10:12:31.413 088 16721.66 677.65 50397.27 88888.00 2024-03-28 10:12:31.913 088 16721.64 677.60 50397.31 88888.00 2024-03-28 10:12:32.413 088 16721.65 677.60 50397.36 88888.00 2024-03-28 10:12:32.913 088 16721.63 677.59 50397.35 88888.00 2024-03-28 10:12:33.413 088 16721.59 677.66 50397.38 88888.00 2024-03-28 10:12:33.913 088 16721.57 677.65 50397.44 88888.00 2024-03-28 10:12:34.413 088 16721.58 677.67 50397.49 88888.00 2024-03-28 10:12:34.913 088 16721.54 677.74 50397.50 88888.00 2024-03-28 10:12:35.413 088 16721.52 677.73 50397.49 88888.00 2024-03-28 10:12:35.913 088 16721.49 677.67 50397.46 88888.00 2024-03-28 10:12:36.413 088 16721.48 677.66 50397.49 88888.00 2024-03-28 10:12:36.913 088 16721.50 677.69 50397.54 88888.00 2024-03-28 10:12:37.413 088 16721.50 677.75 50397.57 88888.00 2024-03-28 10:12:37.913 088 16721.41 677.80 50397.55 88888.00 2024-03-28 10:12:38.413 088 16721.39 677.85 50397.55 88888.00 2024-03-28 10:12:38.913 088 16721.39 677.85 50397.53 88888.00 2024-03-28 10:12:39.413 088 16721.39 677.85 50397.50 88888.00 2024-03-28 10:12:39.913 088 16721.34 677.85 50397.52 88888.00 2024-03-28 10:12:40.413 088 16721.38 677.86 50397.51 88888.00 2024-03-28 10:12:40.913 088 16721.38 677.87 50397.57 88888.00 2024-03-28 10:12:41.413 088 16721.30 677.83 50397.57 88888.00 2024-03-28 10:12:41.913 088 16721.26 677.86 50397.61 88888.00 2024-03-28 10:12:42.413 088 16721.28 677.93 50397.62 88888.00 2024-03-28 10:12:42.913 088 16721.26 677.89 50397.59 88888.00 2024-03-28 10:12:43.413 088 16721.21 677.86 50397.59 88888.00 2024-03-28 10:12:43.913 088 16721.17 677.87 50397.58 88888.00 2024-03-28 10:12:44.413 088 16721.17 677.84 50397.62 88888.00 2024-03-28 10:12:44.913 088 16721.14 677.85 50397.58 88888.00 2024-03-28 10:12:45.413 088 16721.13 677.92 50397.62 88888.00 2024-03-28 10:12:45.913 088 16721.15 677.94 50397.58 88888.00 2024-03-28 10:12:46.413 088 16721.15 677.94 50397.58 88888.00 2024-03-28 10:12:46.913 088 16721.16 677.95 50397.58 88888.00 2024-03-28 10:12:47.413 088 16721.12 677.99 50397.59 88888.00 2024-03-28 10:12:47.913 088 16721.20 677.99 50397.61 88888.00 2024-03-28 10:12:48.413 088 16721.22 677.97 50397.60 88888.00 2024-03-28 10:12:48.913 088 16721.25 678.04 50397.58 88888.00 2024-03-28 10:12:49.413 088 16721.23 678.05 50397.55 88888.00 2024-03-28 10:12:49.913 088 16721.17 678.09 50397.61 88888.00 2024-03-28 10:12:50.413 088 16721.17 678.04 50397.72 88888.00 2024-03-28 10:12:50.913 088 16721.15 678.03 50397.69 88888.00 2024-03-28 10:12:51.413 088 16721.16 678.05 50397.69 88888.00 2024-03-28 10:12:51.913 088 16721.16 678.04 50397.76 88888.00 2024-03-28 10:12:52.413 088 16721.15 678.03 50397.78 88888.00 2024-03-28 10:12:52.913 088 16721.17 678.08 50397.73 88888.00 2024-03-28 10:12:53.413 088 16721.16 678.17 50397.76 88888.00 2024-03-28 10:12:53.913 088 16721.14 678.18 50397.78 88888.00 2024-03-28 10:12:54.413 088 16721.12 678.18 50397.82 88888.00 2024-03-28 10:12:54.913 088 16721.13 678.23 50397.79 88888.00 2024-03-28 10:12:55.404 088 16721.15 678.27 50397.75 88888.00 2024-03-28 10:12:55.904 088 16721.15 678.28 50397.77 88888.00 2024-03-28 10:12:56.404 088 16721.14 678.26 50397.88 88888.00 2024-03-28 10:12:56.904 088 16721.12 678.28 50397.89 88888.00 2024-03-28 10:12:57.404 088 16721.08 678.34 50397.91 88888.00 2024-03-28 10:12:57.904 088 16721.12 678.40 50397.86 88888.00 2024-03-28 10:12:58.404 088 16721.13 678.40 50397.85 88888.00 2024-03-28 10:12:58.904 088 16721.15 678.36 50397.88 88888.00 2024-03-28 10:12:59.404 088 16721.20 678.48 50397.89 88888.00 2024-03-28 10:12:59.904 088 16721.16 678.54 50397.91 88888.00 2024-03-28 10:13:00.404 088 16721.16 678.50 50397.88 88888.00 2024-03-28 10:13:00.904 088 16721.17 678.50 50397.81 88888.00 2024-03-28 10:13:01.404 088 16721.20 678.57 50397.80 88888.00 2024-03-28 10:13:01.904 088 16721.17 678.61 50397.86 88888.00 2024-03-28 10:13:02.404 088 16721.12 678.58 50397.89 88888.00 2024-03-28 10:13:02.904 088 16721.10 678.61 50397.90 88888.00 2024-03-28 10:13:03.404 088 16721.12 678.66 50397.87 88888.00 2024-03-28 10:13:03.904 088 16721.17 678.69 50397.86 88888.00 2024-03-28 10:13:04.404 088 16721.14 678.69 50397.89 88888.00 2024-03-28 10:13:04.904 088 16721.12 678.67 50397.85 88888.00 2024-03-28 10:13:05.404 088 16721.15 678.65 50397.84 88888.00 2024-03-28 10:13:05.904 088 16721.16 678.60 50397.85 88888.00 2024-03-28 10:13:06.404 088 16721.19 678.63 50397.90 88888.00 2024-03-28 10:13:06.904 088 16721.20 678.69 50397.91 88888.00 2024-03-28 10:13:07.404 088 16721.24 678.67 50397.87 88888.00 2024-03-28 10:13:07.904 088 16721.31 678.69 50397.87 88888.00 2024-03-28 10:13:08.404 088 16721.37 678.66 50397.93 88888.00 2024-03-28 10:13:08.904 088 16721.34 678.69 50397.93 88888.00 2024-03-28 10:13:09.404 088 16721.33 678.65 50397.93 88888.00 2024-03-28 10:13:09.904 088 16721.41 678.67 50397.94 88888.00 2024-03-28 10:13:10.404 088 16721.43 678.70 50397.96 88888.00 2024-03-28 10:13:10.904 088 16721.40 678.71 50398.01 88888.00 2024-03-28 10:13:11.404 088 16721.38 678.61 50398.03 88888.00 2024-03-28 10:13:11.904 088 16721.41 678.62 50398.00 88888.00 2024-03-28 10:13:12.404 088 16721.43 678.63 50397.97 88888.00 2024-03-28 10:13:12.904 088 16721.49 678.69 50397.96 88888.00 2024-03-28 10:13:13.404 088 16721.54 678.66 50397.96 88888.00 2024-03-28 10:13:14.404 088 16721.50 678.61 50397.96 88888.00 2024-03-28 10:13:14.904 088 16721.52 678.61 50397.98 88888.00 2024-03-28 10:13:15.404 088 16721.56 678.62 50397.96 88888.00 2024-03-28 10:13:15.904 088 16721.58 678.63 50397.98 88888.00 2024-03-28 10:13:16.404 088 16721.60 678.72 50397.94 88888.00 2024-03-28 10:13:16.904 088 16721.61 678.69 50397.95 88888.00 2024-03-28 10:13:17.404 088 16721.63 678.72 50397.99 88888.00 2024-03-28 10:13:17.904 088 16721.61 678.69 50398.03 88888.00 2024-03-28 10:13:18.404 088 16721.58 678.66 50398.00 88888.00 2024-03-28 10:13:18.904 088 16721.61 678.70 50398.00 88888.00 2024-03-28 10:13:19.404 088 16721.63 678.72 50397.99 88888.00 2024-03-28 10:13:19.904 088 16721.64 678.75 50397.89 88888.00 2024-03-28 10:13:20.404 088 16721.66 678.70 50397.89 88888.00 2024-03-28 10:13:20.904 088 16721.61 678.60 50397.94 88888.00 2024-03-28 10:13:21.404 088 16721.60 678.57 50397.88 88888.00 2024-03-28 10:13:21.904 088 16721.52 678.60 50397.87 88888.00 2024-03-28 10:13:22.404 088 16721.50 678.63 50397.90 88888.00 2024-03-28 10:13:22.904 088 16721.47 678.65 50397.97 88888.00 2024-03-28 10:13:23.404 088 16721.48 678.70 50397.97 88888.00 2024-03-28 10:13:24.405 088 16721.47 678.74 50397.93 88888.00 2024-03-28 10:13:24.905 088 16721.50 678.73 50397.90 88888.00 2024-03-28 10:13:25.405 088 16721.46 678.75 50397.84 88888.00 2024-03-28 10:13:25.905 088 16721.48 678.76 50397.87 88888.00 2024-03-28 10:13:26.405 088 16721.49 678.78 50397.88 88888.00 2024-03-28 10:13:26.905 088 16721.45 678.76 50397.82 88888.00 2024-03-28 10:13:27.405 088 16721.47 678.74 50397.81 88888.00 2024-03-28 10:13:27.905 088 16721.43 678.78 50397.84 88888.00 2024-03-28 10:13:28.405 088 16721.43 678.76 50397.81 88888.00 2024-03-28 10:13:28.905 088 16721.45 678.80 50397.75 88888.00 2024-03-28 10:13:29.405 088 16721.43 678.78 50397.77 88888.00 2024-03-28 10:13:29.905 088 16721.43 678.73 50397.81 88888.00 2024-03-28 10:13:30.405 088 16721.43 678.73 50397.78 88888.00 2024-03-28 10:13:30.905 088 16721.46 678.80 50397.77 88888.00 2024-03-28 10:13:31.405 088 16721.42 678.83 50397.71 88888.00 2024-03-28 10:13:31.905 088 16721.40 678.76 50397.67 88888.00 2024-03-28 10:13:32.405 088 16721.48 678.74 50397.70 88888.00 2024-03-28 10:13:32.905 088 16721.54 678.78 50397.75 88888.00 2024-03-28 10:13:33.405 088 16721.54 678.76 50397.78 88888.00 2024-03-28 10:13:34.405 088 16721.57 678.82 50397.75 88888.00 2024-03-28 10:13:34.905 088 16721.57 678.79 50397.75 88888.00 2024-03-28 10:13:35.405 088 16721.57 678.80 50397.72 88888.00 2024-03-28 10:13:35.905 088 16721.59 678.81 50397.75 88888.00 2024-03-28 10:13:36.405 088 16721.63 678.72 50397.72 88888.00 2024-03-28 10:13:36.905 088 16721.60 678.78 50397.68 88888.00 2024-03-28 10:13:37.405 088 16721.68 678.74 50397.66 88888.00 2024-03-28 10:13:37.905 088 16721.70 678.74 50397.61 88888.00 2024-03-28 10:13:38.405 088 16721.66 678.75 50397.60 88888.00 2024-03-28 10:13:38.905 088 16721.65 678.78 50397.70 88888.00 2024-03-28 10:13:39.405 088 16721.65 678.76 50397.66 88888.00 2024-03-28 10:13:39.905 088 16721.68 678.73 50397.66 88888.00 2024-03-28 10:13:40.405 088 16721.68 678.73 50397.71 88888.00 2024-03-28 10:13:40.905 088 16721.69 678.72 50397.66 88888.00 2024-03-28 10:13:41.405 088 16721.65 678.75 50397.71 88888.00 2024-03-28 10:13:41.905 088 16721.67 678.86 50397.76 88888.00 2024-03-28 10:13:42.405 088 16721.73 678.91 50397.76 88888.00 2024-03-28 10:13:42.905 088 16721.75 678.96 50397.75 88888.00 2024-03-28 10:13:43.405 088 16721.73 678.92 50397.73 88888.00 2024-03-28 10:13:44.405 088 16721.72 678.87 50397.71 88888.00 2024-03-28 10:13:44.905 088 16721.76 678.87 50397.72 88888.00 2024-03-28 10:13:45.405 088 16721.74 678.88 50397.69 88888.00 2024-03-28 10:13:45.905 088 16721.77 678.83 50397.64 88888.00 2024-03-28 10:13:46.405 088 16721.83 678.80 50397.62 88888.00 2024-03-28 10:13:46.905 088 16721.86 678.82 50397.61 88888.00 2024-03-28 10:13:47.405 088 16721.87 678.82 50397.59 88888.00 2024-03-28 10:13:47.905 088 16721.85 678.76 50397.58 88888.00 2024-03-28 10:13:48.405 088 16721.91 678.78 50397.58 88888.00 2024-03-28 10:13:48.905 088 16721.92 678.79 50397.55 88888.00 2024-03-28 10:13:49.405 088 16721.98 678.78 50397.52 88888.00 2024-03-28 10:13:49.905 088 16721.95 678.72 50397.54 88888.00 2024-03-28 10:13:50.405 088 16721.94 678.76 50397.59 88888.00 2024-03-28 10:13:50.905 088 16721.94 678.78 50397.61 88888.00 2024-03-28 10:13:51.405 088 16721.98 678.73 50397.63 88888.00 2024-03-28 10:13:51.905 088 16721.96 678.74 50397.58 88888.00 2024-03-28 10:13:52.405 088 16721.91 678.80 50397.51 88888.00 2024-03-28 10:13:52.905 088 16721.90 678.79 50397.54 88888.00 2024-03-28 10:13:53.405 088 16721.89 678.79 50397.54 88888.00 2024-03-28 10:13:53.905 088 16721.87 678.79 50397.54 88888.00 2024-03-28 10:13:54.406 088 16721.90 678.78 50397.54 88888.00 2024-03-28 10:13:54.906 088 16721.84 678.78 50397.51 88888.00 2024-03-28 10:13:55.406 088 16721.82 678.75 50397.48 88888.00 2024-03-28 10:13:55.906 088 16721.84 678.78 50397.44 88888.00 2024-03-28 10:13:56.406 088 16721.89 678.76 50397.42 88888.00 2024-03-28 10:13:56.906 088 16721.90 678.78 50397.43 88888.00 2024-03-28 10:13:57.406 088 16721.85 678.74 50397.49 88888.00 2024-03-28 10:13:57.906 088 16721.86 678.69 50397.49 88888.00 2024-03-28 10:13:58.406 088 16721.81 678.63 50397.50 88888.00 2024-03-28 10:13:58.906 088 16721.80 678.64 50397.46 88888.00 2024-03-28 10:13:59.406 088 16721.81 678.65 50397.49 88888.00 2024-03-28 10:13:59.906 088 16721.81 678.66 50397.48 88888.00 2024-03-28 10:14:00.406 088 16721.82 678.61 50397.39 88888.00 2024-03-28 10:14:00.906 088 16721.82 678.58 50397.39 88888.00 2024-03-28 10:14:01.406 088 16721.77 678.64 50397.34 88888.00 2024-03-28 10:14:01.906 088 16721.74 678.62 50397.31 88888.00 2024-03-28 10:14:02.406 088 16721.70 678.60 50397.25 88888.00 2024-03-28 10:14:02.906 088 16721.65 678.58 50397.23 88888.00 2024-03-28 10:14:03.406 088 16721.67 678.53 50397.24 88888.00 2024-03-28 10:14:03.906 088 16721.65 678.52 50397.25 88888.00 2024-03-28 10:14:04.406 088 16721.64 678.56 50397.22 88888.00 2024-03-28 10:14:04.906 088 16721.61 678.56 50397.20 88888.00 2024-03-28 10:14:05.406 088 16721.57 678.55 50397.21 88888.00 2024-03-28 10:14:05.906 088 16721.56 678.56 50397.22 88888.00 2024-03-28 10:14:06.406 088 16721.57 678.56 50397.24 88888.00 2024-03-28 10:14:06.906 088 16721.55 678.56 50397.24 88888.00 2024-03-28 10:14:07.406 088 16721.54 678.54 50397.23 88888.00 2024-03-28 10:14:07.906 088 16721.54 678.49 50397.20 88888.00 2024-03-28 10:14:08.406 088 16721.55 678.46 50397.22 88888.00 2024-03-28 10:14:08.906 088 16721.54 678.46 50397.21 88888.00 2024-03-28 10:14:09.406 088 16721.55 678.38 50397.20 88888.00 2024-03-28 10:14:09.906 088 16721.55 678.37 50397.13 88888.00 2024-03-28 10:14:10.406 088 16721.52 678.37 50397.17 88888.00 2024-03-28 10:14:10.906 088 16721.48 678.36 50397.16 88888.00 2024-03-28 10:14:11.406 088 16721.45 678.38 50397.15 88888.00 2024-03-28 10:14:11.906 088 16721.41 678.38 50397.14 88888.00 2024-03-28 10:14:12.406 088 16721.41 678.34 50397.14 88888.00 2024-03-28 10:14:12.906 088 16721.45 678.32 50397.13 88888.00 2024-03-28 10:14:13.406 088 16721.41 678.35 50397.12 88888.00 2024-03-28 10:14:13.906 088 16721.38 678.37 50397.16 88888.00 2024-03-28 10:14:14.406 088 16721.39 678.37 50397.17 88888.00 2024-03-28 10:14:14.906 088 16721.36 678.32 50397.09 88888.00 2024-03-28 10:14:15.406 088 16721.34 678.35 50397.12 88888.00 2024-03-28 10:14:15.906 088 16721.30 678.39 50397.09 88888.00 2024-03-28 10:14:16.406 088 16721.31 678.39 50397.11 88888.00 2024-03-28 10:14:16.906 088 16721.37 678.40 50397.08 88888.00 2024-03-28 10:14:17.406 088 16721.31 678.45 50397.04 88888.00 2024-03-28 10:14:17.906 088 16721.30 678.41 50397.04 88888.00 2024-03-28 10:14:18.406 088 16721.31 678.34 50397.05 88888.00 2024-03-28 10:14:18.906 088 16721.31 678.35 50397.03 88888.00 2024-03-28 10:14:19.407 088 16721.31 678.37 50397.02 88888.00 2024-03-28 10:14:19.907 088 16721.32 678.36 50397.00 88888.00 2024-03-28 10:14:20.407 088 16721.33 678.43 50396.96 88888.00 2024-03-28 10:14:20.907 088 16721.31 678.41 50396.99 88888.00 2024-03-28 10:14:21.407 088 16721.25 678.40 50396.96 88888.00 2024-03-28 10:14:21.907 088 16721.29 678.38 50396.92 88888.00 2024-03-28 10:14:22.407 088 16721.31 678.31 50396.87 88888.00 2024-03-28 10:14:22.907 088 16721.33 678.31 50396.88 88888.00 2024-03-28 10:14:23.407 088 16721.34 678.36 50396.86 88888.00 2024-03-28 10:14:23.907 088 16721.37 678.36 50396.86 88888.00 2024-03-28 10:14:24.407 088 16721.41 678.32 50396.88 88888.00 2024-03-28 10:14:24.907 088 16721.42 678.34 50396.92 88888.00 2024-03-28 10:14:25.407 088 16721.42 678.34 50396.94 88888.00 2024-03-28 10:14:25.907 088 16721.42 678.35 50396.89 88888.00 2024-03-28 10:14:26.407 088 16721.42 678.34 50396.85 88888.00 2024-03-28 10:14:26.907 088 16721.43 678.34 50396.79 88888.00 2024-03-28 10:14:27.407 088 16721.41 678.31 50396.78 88888.00 2024-03-28 10:14:27.907 088 16721.38 678.30 50396.77 88888.00 2024-03-28 10:14:28.407 088 16721.42 678.27 50396.72 88888.00 2024-03-28 10:14:28.907 088 16721.40 678.27 50396.76 88888.00 2024-03-28 10:14:29.407 088 16721.47 678.23 50396.76 88888.00 2024-03-28 10:14:29.907 088 16721.51 678.20 50396.75 88888.00 2024-03-28 10:14:30.407 088 16721.56 678.18 50396.76 88888.00 2024-03-28 10:14:30.907 088 16721.54 678.18 50396.74 88888.00 2024-03-28 10:14:31.407 088 16721.55 678.20 50396.72 88888.00 2024-03-28 10:14:31.907 088 16721.59 678.25 50396.71 88888.00 2024-03-28 10:14:32.407 088 16721.61 678.26 50396.70 88888.00 2024-03-28 10:14:32.907 088 16721.66 678.26 50396.68 88888.00 2024-03-28 10:14:33.407 088 16721.67 678.20 50396.69 88888.00 2024-03-28 10:14:33.907 088 16721.67 678.17 50396.74 88888.00 2024-03-28 10:14:34.407 088 16721.67 678.18 50396.76 88888.00 2024-03-28 10:14:34.907 088 16721.69 678.21 50396.75 88888.00 2024-03-28 10:14:35.407 088 16721.72 678.21 50396.71 88888.00 2024-03-28 10:14:35.907 088 16721.70 678.19 50396.68 88888.00 2024-03-28 10:14:36.407 088 16721.67 678.20 50396.63 88888.00 2024-03-28 10:14:36.907 088 16721.66 678.17 50396.68 88888.00 2024-03-28 10:14:37.407 088 16721.67 678.13 50396.69 88888.00 2024-03-28 10:14:37.907 088 16721.69 678.14 50396.70 88888.00 2024-03-28 10:14:38.407 088 16721.70 678.13 50396.74 88888.00 2024-03-28 10:14:38.907 088 16721.70 678.12 50396.70 88888.00 2024-03-28 10:14:39.407 088 16721.75 678.12 50396.61 88888.00 2024-03-28 10:14:39.907 088 16721.72 678.13 50396.59 88888.00 2024-03-28 10:14:40.407 088 16721.72 678.11 50396.60 88888.00 2024-03-28 10:14:40.907 088 16721.73 678.08 50396.60 88888.00 2024-03-28 10:14:41.407 088 16721.73 678.01 50396.58 88888.00 2024-03-28 10:14:41.907 088 16721.70 678.02 50396.54 88888.00 2024-03-28 10:14:42.407 088 16721.74 678.02 50396.53 88888.00 2024-03-28 10:14:42.907 088 16721.77 678.03 50396.51 88888.00 2024-03-28 10:14:43.407 088 16721.78 678.01 50396.56 88888.00 2024-03-28 10:14:43.907 088 16721.80 677.95 50396.54 88888.00 2024-03-28 10:14:44.407 088 16721.73 677.96 50396.53 88888.00 2024-03-28 10:14:44.907 088 16721.73 677.95 50396.44 88888.00 2024-03-28 10:14:45.407 088 16721.76 677.92 50396.38 88888.00 2024-03-28 10:14:45.907 088 16721.80 677.96 50396.40 88888.00 2024-03-28 10:14:46.407 088 16721.80 678.00 50396.49 88888.00 2024-03-28 10:14:46.907 088 16721.80 677.95 50396.44 88888.00 2024-03-28 10:14:47.407 088 16721.81 677.95 50396.43 88888.00 2024-03-28 10:14:47.907 088 16721.80 677.97 50396.45 88888.00 2024-03-28 10:14:48.407 088 16721.82 677.93 50396.43 88888.00 2024-03-28 10:14:48.907 088 16721.86 677.88 50396.40 88888.00 2024-03-28 10:14:49.408 088 16721.89 677.86 50396.42 88888.00 2024-03-28 10:14:49.908 088 16721.87 677.84 50396.49 88888.00 2024-03-28 10:14:50.408 088 16721.83 677.83 50396.48 88888.00 2024-03-28 10:14:50.908 088 16721.84 677.83 50396.52 88888.00 2024-03-28 10:14:51.408 088 16721.85 677.85 50396.51 88888.00 2024-03-28 10:14:51.908 088 16721.83 677.80 50396.48 88888.00 2024-03-28 10:14:52.408 088 16721.85 677.78 50396.43 88888.00 2024-03-28 10:14:52.908 088 16721.89 677.76 50396.42 88888.00 2024-03-28 10:14:53.408 088 16721.91 677.75 50396.41 88888.00 2024-03-28 10:14:53.908 088 16721.94 677.75 50396.48 88888.00 2024-03-28 10:14:54.408 088 16721.93 677.75 50396.43 88888.00 2024-03-28 10:14:54.908 088 16721.94 677.76 50396.42 88888.00 2024-03-28 10:14:55.408 088 16721.93 677.78 50396.41 88888.00 2024-03-28 10:14:55.908 088 16721.90 677.78 50396.37 88888.00 2024-03-28 10:14:56.408 088 16721.96 677.76 50396.33 88888.00 2024-03-28 10:14:56.908 088 16721.98 677.71 50396.35 88888.00 2024-03-28 10:14:57.408 088 16721.91 677.69 50396.40 88888.00 2024-03-28 10:14:57.908 088 16721.87 677.69 50396.43 88888.00 2024-03-28 10:14:58.408 088 16721.90 677.68 50396.43 88888.00 2024-03-28 10:14:58.908 088 16721.96 677.66 50396.40 88888.00 2024-03-28 10:14:59.408 088 16721.95 677.62 50396.39 88888.00 2024-03-28 10:14:59.908 088 16721.94 677.59 50396.38 88888.00 2024-03-28 10:15:00.408 088 16721.90 677.60 50396.34 88888.00 2024-03-28 10:15:00.908 088 16721.90 677.62 50396.30 88888.00 2024-03-28 10:15:01.408 088 16721.96 677.62 50396.29 88888.00 2024-03-28 10:15:01.908 088 16721.98 677.65 50396.32 88888.00 2024-03-28 10:15:02.408 088 16721.98 677.65 50396.29 88888.00 2024-03-28 10:15:02.908 088 16721.99 677.69 50396.30 88888.00 2024-03-28 10:15:03.408 088 16721.99 677.68 50396.29 88888.00 2024-03-28 10:15:03.908 088 16721.95 677.66 50396.30 88888.00 2024-03-28 10:15:04.408 088 16721.96 677.65 50396.32 88888.00 2024-03-28 10:15:04.908 088 16721.94 677.63 50396.30 88888.00 2024-03-28 10:15:05.408 088 16721.92 677.60 50396.32 88888.00 2024-03-28 10:15:05.908 088 16721.94 677.59 50396.34 88888.00 2024-03-28 10:15:06.408 088 16721.95 677.56 50396.42 88888.00 2024-03-28 10:15:06.908 088 16721.94 677.59 50396.44 88888.00 2024-03-28 10:15:07.408 088 16721.93 677.61 50396.38 88888.00 2024-03-28 10:15:07.908 088 16721.91 677.61 50396.37 88888.00 2024-03-28 10:15:08.408 088 16721.93 677.60 50396.31 88888.00 2024-03-28 10:15:08.908 088 16721.96 677.59 50396.33 88888.00 2024-03-28 10:15:09.408 088 16721.98 677.58 50396.31 88888.00 2024-03-28 10:15:09.908 088 16721.96 677.59 50396.29 88888.00 2024-03-28 10:15:10.408 088 16722.02 677.54 50396.28 88888.00 2024-03-28 10:15:10.908 088 16722.00 677.53 50396.24 88888.00 2024-03-28 10:15:11.408 088 16722.00 677.51 50396.32 88888.00 2024-03-28 10:15:11.908 088 16722.00 677.49 50396.35 88888.00 2024-03-28 10:15:12.408 088 16722.02 677.52 50396.35 88888.00 2024-03-28 10:15:12.908 088 16722.01 677.48 50396.32 88888.00 2024-03-28 10:15:13.408 088 16721.98 677.41 50396.38 88888.00 2024-03-28 10:15:13.908 088 16721.98 677.39 50396.41 88888.00 2024-03-28 10:15:14.408 088 16722.00 677.43 50396.39 88888.00 2024-03-28 10:15:14.908 088 16721.98 677.45 50396.41 88888.00 2024-03-28 10:15:15.408 088 16721.96 677.38 50396.43 88888.00 2024-03-28 10:15:15.908 088 16721.96 677.34 50396.42 88888.00 2024-03-28 10:15:16.408 088 16721.93 677.30 50396.34 88888.00 2024-03-28 10:15:16.908 088 16721.90 677.33 50396.35 88888.00 2024-03-28 10:15:17.408 088 16721.90 677.34 50396.38 88888.00 2024-03-28 10:15:17.908 088 16721.89 677.31 50396.41 88888.00 2024-03-28 10:15:18.408 088 16721.87 677.33 50396.41 88888.00 2024-03-28 10:15:18.908 088 16721.86 677.36 50396.43 88888.00 2024-03-28 10:15:19.409 088 16721.92 677.33 50396.40 88888.00 2024-03-28 10:15:19.909 088 16721.87 677.32 50396.41 88888.00 2024-03-28 10:15:20.409 088 16721.89 677.32 50396.38 88888.00 2024-03-28 10:15:20.909 088 16721.87 677.24 50396.37 88888.00 2024-03-28 10:15:21.409 088 16721.85 677.26 50396.38 88888.00 2024-03-28 10:15:21.909 088 16721.82 677.33 50396.44 88888.00 2024-03-28 10:15:22.409 088 16721.84 677.32 50396.41 88888.00 2024-03-28 10:15:22.909 088 16721.84 677.31 50396.43 88888.00 2024-03-28 10:15:23.409 088 16721.83 677.32 50396.48 88888.00 2024-03-28 10:15:23.909 088 16721.81 677.30 50396.45 88888.00 2024-03-28 10:15:24.409 088 16721.84 677.26 50396.44 88888.00 2024-03-28 10:15:24.909 088 16721.87 677.24 50396.48 88888.00 2024-03-28 10:15:25.409 088 16721.85 677.22 50396.52 88888.00 2024-03-28 10:15:25.909 088 16721.84 677.21 50396.57 88888.00 2024-03-28 10:15:26.409 088 16721.85 677.17 50396.54 88888.00 2024-03-28 10:15:26.909 088 16721.89 677.14 50396.50 88888.00 2024-03-28 10:15:27.409 088 16721.87 677.15 50396.48 88888.00 2024-03-28 10:15:27.909 088 16721.86 677.13 50396.48 88888.00 2024-03-28 10:15:28.409 088 16721.89 677.15 50396.53 88888.00 2024-03-28 10:15:28.909 088 16721.98 677.18 50396.50 88888.00 2024-03-28 10:15:29.409 088 16721.92 677.13 50396.50 88888.00 2024-03-28 10:15:29.909 088 16721.92 677.09 50396.54 88888.00 2024-03-28 10:15:30.409 088 16721.93 677.06 50396.47 88888.00 2024-03-28 10:15:30.909 088 16721.94 677.02 50396.39 88888.00 2024-03-28 10:15:31.409 088 16721.95 677.04 50396.43 88888.00 2024-03-28 10:15:31.909 088 16722.00 677.05 50396.50 88888.00 2024-03-28 10:15:32.409 088 16722.03 677.00 50396.53 88888.00 2024-03-28 10:15:32.909 088 16721.98 676.97 50396.50 88888.00 2024-03-28 10:15:33.409 088 16721.95 676.98 50396.54 88888.00 2024-03-28 10:15:33.909 088 16722.00 676.99 50396.54 88888.00 2024-03-28 10:15:34.409 088 16722.00 677.04 50396.49 88888.00 2024-03-28 10:15:34.909 088 16722.00 676.97 50396.47 88888.00 2024-03-28 10:15:36.409 088 16722.05 676.95 50396.50 88888.00 2024-03-28 10:15:36.909 088 16722.05 676.91 50396.51 88888.00 2024-03-28 10:15:37.409 088 16722.02 676.93 50396.48 88888.00 2024-03-28 10:15:37.909 088 16721.94 676.89 50396.50 88888.00 2024-03-28 10:15:38.409 088 16721.89 676.89 50396.54 88888.00 2024-03-28 10:15:38.909 088 16721.89 676.90 50396.62 88888.00 2024-03-28 10:15:39.409 088 16721.92 676.95 50396.57 88888.00 2024-03-28 10:15:39.909 088 16721.94 676.95 50396.52 88888.00 2024-03-28 10:15:40.409 088 16721.92 676.97 50396.54 88888.00 2024-03-28 10:15:40.909 088 16721.86 676.95 50396.53 88888.00 2024-03-28 10:15:41.409 088 16721.85 676.96 50396.60 88888.00 2024-03-28 10:15:41.909 088 16721.84 676.98 50396.67 88888.00 2024-03-28 10:15:42.409 088 16721.80 676.96 50396.67 88888.00 2024-03-28 10:15:42.909 088 16721.82 676.93 50396.65 88888.00 2024-03-28 10:15:43.409 088 16721.80 676.93 50396.61 88888.00 2024-03-28 10:15:43.909 088 16721.83 676.97 50396.57 88888.00 2024-03-28 10:15:44.409 088 16721.80 677.00 50396.62 88888.00 2024-03-28 10:15:44.909 088 16721.70 677.01 50396.62 88888.00 2024-03-28 10:15:45.409 088 16721.73 676.99 50396.59 88888.00 2024-03-28 10:15:45.909 088 16721.73 677.00 50396.56 88888.00 2024-03-28 10:15:46.410 088 16721.76 676.98 50396.58 88888.00 2024-03-28 10:15:46.910 088 16721.81 676.97 50396.59 88888.00 2024-03-28 10:15:47.410 088 16721.76 676.97 50396.60 88888.00 2024-03-28 10:15:47.910 088 16721.73 677.01 50396.57 88888.00 2024-03-28 10:15:48.410 088 16721.68 676.97 50396.66 88888.00 2024-03-28 10:15:48.910 088 16721.68 676.98 50396.74 88888.00 2024-03-28 10:15:49.410 088 16721.67 676.98 50396.71 88888.00 2024-03-28 10:15:49.910 088 16721.74 676.97 50396.71 88888.00 2024-03-28 10:15:50.410 088 16721.73 676.97 50396.63 88888.00 2024-03-28 10:15:50.910 088 16721.77 676.98 50396.63 88888.00 2024-03-28 10:15:51.410 088 16721.80 676.93 50396.69 88888.00 2024-03-28 10:15:51.910 088 16721.77 676.96 50396.72 88888.00 2024-03-28 10:15:52.410 088 16721.77 676.98 50396.75 88888.00 2024-03-28 10:15:52.910 088 16721.81 676.99 50396.75 88888.00 2024-03-28 10:15:53.410 088 16721.82 676.98 50396.74 88888.00 2024-03-28 10:15:53.910 088 16721.83 676.93 50396.74 88888.00 2024-03-28 10:15:54.410 088 16721.83 676.97 50396.72 88888.00 2024-03-28 10:15:54.910 088 16721.83 676.96 50396.69 88888.00 2024-03-28 10:15:55.910 088 16721.86 676.89 50396.75 88888.00 2024-03-28 10:15:56.410 088 16721.81 676.87 50396.78 88888.00 2024-03-28 10:15:56.910 088 16721.80 676.89 50396.84 88888.00 2024-03-28 10:15:57.410 088 16721.76 676.92 50396.86 88888.00 2024-03-28 10:15:57.910 088 16721.74 676.91 50396.88 88888.00 2024-03-28 10:15:58.410 088 16721.75 676.89 50396.93 88888.00 2024-03-28 10:15:58.910 088 16721.72 676.92 50396.94 88888.00 2024-03-28 10:15:59.410 088 16721.70 676.97 50396.88 88888.00 2024-03-28 10:15:59.910 088 16721.73 677.00 50396.87 88888.00 2024-03-28 10:16:00.410 088 16721.70 677.00 50396.93 88888.00 2024-03-28 10:16:00.910 088 16721.73 677.02 50396.88 88888.00 2024-03-28 10:16:01.410 088 16721.75 676.99 50396.87 88888.00 2024-03-28 10:16:01.910 088 16721.78 676.92 50396.93 88888.00 2024-03-28 10:16:02.410 088 16721.77 676.91 50396.97 88888.00 2024-03-28 10:16:02.910 088 16721.76 676.91 50396.98 88888.00 2024-03-28 10:16:03.410 088 16721.77 676.93 50396.90 88888.00 2024-03-28 10:16:03.910 088 16721.78 676.95 50396.90 88888.00 2024-03-28 10:16:04.410 088 16721.78 676.95 50396.95 88888.00 2024-03-28 10:16:04.910 088 16721.80 676.93 50396.87 88888.00 2024-03-28 10:16:05.410 088 16721.73 676.90 50396.90 88888.00 2024-03-28 10:16:05.910 088 16721.66 676.90 50396.90 88888.00 2024-03-28 10:16:06.410 088 16721.69 676.95 50396.86 88888.00 2024-03-28 10:16:06.910 088 16721.70 676.97 50396.88 88888.00 2024-03-28 10:16:07.410 088 16721.73 676.97 50396.96 88888.00 2024-03-28 10:16:07.910 088 16721.76 676.96 50397.02 88888.00 2024-03-28 10:16:08.410 088 16721.77 676.96 50397.00 88888.00 2024-03-28 10:16:08.910 088 16721.81 676.96 50396.98 88888.00 2024-03-28 10:16:09.410 088 16721.81 676.92 50396.97 88888.00 2024-03-28 10:16:09.910 088 16721.82 676.90 50396.97 88888.00 2024-03-28 10:16:10.410 088 16721.83 676.93 50397.00 88888.00 2024-03-28 10:16:10.910 088 16721.83 676.97 50397.02 88888.00 2024-03-28 10:16:11.410 088 16721.84 676.97 50396.96 88888.00 2024-03-28 10:16:11.910 088 16721.82 676.99 50396.96 88888.00 2024-03-28 10:16:12.410 088 16721.85 677.02 50396.97 88888.00 2024-03-28 10:16:12.910 088 16721.87 676.99 50396.98 88888.00 2024-03-28 10:16:13.911 088 16721.98 676.92 50397.03 88888.00 2024-03-28 10:16:14.411 088 16722.01 676.90 50397.04 88888.00 2024-03-28 10:16:14.911 088 16722.03 676.96 50397.07 88888.00 2024-03-28 10:16:15.411 088 16722.07 676.97 50397.11 88888.00 2024-03-28 10:16:15.911 088 16722.08 676.89 50397.08 88888.00 2024-03-28 10:16:16.411 088 16722.11 676.89 50397.06 88888.00 2024-03-28 10:16:16.911 088 16722.13 676.93 50397.08 88888.00 2024-03-28 10:16:17.411 088 16722.13 676.95 50397.08 88888.00 2024-03-28 10:16:17.911 088 16722.18 676.92 50397.16 88888.00 2024-03-28 10:16:18.411 088 16722.11 676.95 50397.22 88888.00 2024-03-28 10:16:18.911 088 16722.16 676.96 50397.23 88888.00 2024-03-28 10:16:19.411 088 16722.16 676.97 50397.29 88888.00 2024-03-28 10:16:19.911 088 16722.17 676.98 50397.24 88888.00 2024-03-28 10:16:20.411 088 16722.13 676.96 50397.16 88888.00 2024-03-28 10:16:20.911 088 16722.11 676.91 50397.14 88888.00 2024-03-28 10:16:21.411 088 16722.12 676.90 50397.20 88888.00 2024-03-28 10:16:21.911 088 16722.13 676.93 50397.22 88888.00 2024-03-28 10:16:22.411 088 16722.17 676.95 50397.14 88888.00 2024-03-28 10:16:22.911 088 16722.18 676.92 50397.16 88888.00 2024-03-28 10:16:23.411 088 16722.13 676.97 50397.18 88888.00 2024-03-28 10:16:23.911 088 16722.11 676.95 50397.20 88888.00 2024-03-28 10:16:24.411 088 16722.11 676.92 50397.23 88888.00 2024-03-28 10:16:24.911 088 16722.11 676.95 50397.26 88888.00 2024-03-28 10:16:25.411 088 16722.12 676.96 50397.22 88888.00 2024-03-28 10:16:25.911 088 16722.10 676.93 50397.20 88888.00 2024-03-28 10:16:26.411 088 16722.10 676.97 50397.29 88888.00 2024-03-28 10:16:26.911 088 16722.07 677.01 50397.29 88888.00 2024-03-28 10:16:27.411 088 16722.03 676.99 50397.27 88888.00 2024-03-28 10:16:27.911 088 16722.01 677.06 50397.25 88888.00 2024-03-28 10:16:28.411 088 16722.00 677.06 50397.22 88888.00 2024-03-28 10:16:28.911 088 16721.99 677.05 50397.22 88888.00 2024-03-28 10:16:29.411 088 16721.95 677.05 50397.25 88888.00 2024-03-28 10:16:29.911 088 16721.93 677.00 50397.31 88888.00 2024-03-28 10:16:30.411 088 16721.90 677.04 50397.29 88888.00 2024-03-28 10:16:30.911 088 16721.86 677.05 50397.31 88888.00 2024-03-28 10:16:31.411 088 16721.87 677.01 50397.31 88888.00 2024-03-28 10:16:31.911 088 16721.90 677.04 50397.32 88888.00 2024-03-28 10:16:32.411 088 16721.89 677.07 50397.34 88888.00 2024-03-28 10:16:32.911 088 16721.85 677.14 50397.31 88888.00 2024-03-28 10:16:33.411 088 16721.82 677.15 50397.27 88888.00 2024-03-28 10:16:33.911 088 16721.83 677.14 50397.33 88888.00 2024-03-28 10:16:34.411 088 16721.81 677.10 50397.41 88888.00 2024-03-28 10:16:34.911 088 16721.81 677.13 50397.38 88888.00 2024-03-28 10:16:35.411 088 16721.80 677.15 50397.31 88888.00 2024-03-28 10:16:35.911 088 16721.80 677.12 50397.29 88888.00 2024-03-28 10:16:36.411 088 16721.80 677.09 50397.32 88888.00 2024-03-28 10:16:36.911 088 16721.87 677.10 50397.36 88888.00 2024-03-28 10:16:37.411 088 16721.86 677.08 50397.39 88888.00 2024-03-28 10:16:37.911 088 16721.87 677.13 50397.35 88888.00 2024-03-28 10:16:38.411 088 16721.89 677.15 50397.38 88888.00 2024-03-28 10:16:38.911 088 16721.93 677.16 50397.38 88888.00 2024-03-28 10:16:39.411 088 16721.90 677.19 50397.33 88888.00 2024-03-28 10:16:39.911 088 16721.86 677.15 50397.36 88888.00 2024-03-28 10:16:40.411 088 16721.85 677.19 50397.42 88888.00 2024-03-28 10:16:40.911 088 16721.86 677.22 50397.42 88888.00 2024-03-28 10:16:41.411 088 16721.85 677.21 50397.45 88888.00 2024-03-28 10:16:41.911 088 16721.87 677.17 50397.44 88888.00 2024-03-28 10:16:42.411 088 16721.90 677.18 50397.48 88888.00 2024-03-28 10:16:42.911 088 16721.86 677.24 50397.49 88888.00 2024-03-28 10:16:43.411 088 16721.82 677.27 50397.51 88888.00 2024-03-28 10:16:43.912 088 16721.84 677.26 50397.49 88888.00 2024-03-28 10:16:44.412 088 16721.83 677.24 50397.53 88888.00 2024-03-28 10:16:44.912 088 16721.87 677.31 50397.61 88888.00 2024-03-28 10:16:45.412 088 16721.94 677.31 50397.54 88888.00 2024-03-28 10:16:45.912 088 16721.90 677.30 50397.46 88888.00 2024-03-28 10:16:46.412 088 16721.89 677.28 50397.57 88888.00 2024-03-28 10:16:46.912 088 16721.89 677.32 50397.62 88888.00 2024-03-28 10:16:47.412 088 16721.85 677.33 50397.53 88888.00 2024-03-28 10:16:47.912 088 16721.82 677.33 50397.52 88888.00 2024-03-28 10:16:48.412 088 16721.84 677.36 50397.53 88888.00 2024-03-28 10:16:48.912 088 16721.84 677.40 50397.54 88888.00 2024-03-28 10:16:49.412 088 16721.82 677.40 50397.55 88888.00 2024-03-28 10:16:49.912 088 16721.80 677.36 50397.55 88888.00 2024-03-28 10:16:50.412 088 16721.78 677.36 50397.58 88888.00 2024-03-28 10:16:50.912 088 16721.81 677.44 50397.58 88888.00 2024-03-28 10:16:51.412 088 16721.81 677.47 50397.59 88888.00 2024-03-28 10:16:51.912 088 16721.76 677.48 50397.62 88888.00 2024-03-28 10:16:52.412 088 16721.74 677.43 50397.62 88888.00 2024-03-28 10:16:52.912 088 16721.77 677.50 50397.66 88888.00 2024-03-28 10:16:53.412 088 16721.72 677.56 50397.68 88888.00 2024-03-28 10:16:53.912 088 16721.73 677.54 50397.69 88888.00 2024-03-28 10:16:54.412 088 16721.75 677.54 50397.64 88888.00 2024-03-28 10:16:54.912 088 16721.76 677.59 50397.62 88888.00 2024-03-28 10:16:55.412 088 16721.73 677.59 50397.63 88888.00 2024-03-28 10:16:55.912 088 16721.67 677.58 50397.62 88888.00 2024-03-28 10:16:56.412 088 16721.65 677.60 50397.61 88888.00 2024-03-28 10:16:56.912 088 16721.63 677.60 50397.68 88888.00 2024-03-28 10:16:57.412 088 16721.58 677.60 50397.64 88888.00 2024-03-28 10:16:57.912 088 16721.63 677.65 50397.62 88888.00 2024-03-28 10:16:58.412 088 16721.65 677.68 50397.66 88888.00 2024-03-28 10:16:58.912 088 16721.64 677.70 50397.66 88888.00 2024-03-28 10:16:59.412 088 16721.64 677.74 50397.61 88888.00 2024-03-28 10:16:59.912 088 16721.69 677.76 50397.67 88888.00 2024-03-28 10:17:00.412 088 16721.70 677.74 50397.72 88888.00 2024-03-28 10:17:00.912 088 16721.70 677.77 50397.71 88888.00 2024-03-28 10:17:01.412 088 16721.65 677.75 50397.67 88888.00 2024-03-28 10:17:01.912 088 16721.63 677.78 50397.62 88888.00 2024-03-28 10:17:02.412 088 16721.61 677.75 50397.63 88888.00 2024-03-28 10:17:02.912 088 16721.61 677.70 50397.58 88888.00 2024-03-28 10:17:03.412 088 16721.64 677.67 50397.61 88888.00 2024-03-28 10:17:03.912 088 16721.65 677.74 50397.66 88888.00 2024-03-28 10:17:04.412 088 16721.60 677.82 50397.66 88888.00 2024-03-28 10:17:04.912 088 16721.56 677.82 50397.68 88888.00 2024-03-28 10:17:05.412 088 16721.51 677.80 50397.70 88888.00 2024-03-28 10:17:05.912 088 16721.47 677.78 50397.73 88888.00 2024-03-28 10:17:06.412 088 16721.51 677.76 50397.71 88888.00 2024-03-28 10:17:06.912 088 16721.47 677.80 50397.69 88888.00 2024-03-28 10:17:07.412 088 16721.48 677.83 50397.70 88888.00 2024-03-28 10:17:07.912 088 16721.52 677.86 50397.72 88888.00 2024-03-28 10:17:08.412 088 16721.49 677.84 50397.75 88888.00 2024-03-28 10:17:08.913 088 16721.49 677.82 50397.69 88888.00 2024-03-28 10:17:09.413 088 16721.50 677.87 50397.68 88888.00 2024-03-28 10:17:09.913 088 16721.48 677.89 50397.67 88888.00 2024-03-28 10:17:10.413 088 16721.40 677.95 50397.70 88888.00 2024-03-28 10:17:10.913 088 16721.37 677.94 50397.76 88888.00 2024-03-28 10:17:11.413 088 16721.36 677.99 50397.70 88888.00 2024-03-28 10:17:11.913 088 16721.34 678.04 50397.73 88888.00 2024-03-28 10:17:12.413 088 16721.33 677.99 50397.76 88888.00 2024-03-28 10:17:12.913 088 16721.36 678.04 50397.75 88888.00 2024-03-28 10:17:13.413 088 16721.41 678.05 50397.82 88888.00 2024-03-28 10:17:13.913 088 16721.41 678.09 50397.71 88888.00 2024-03-28 10:17:14.413 088 16721.34 678.17 50397.69 88888.00 2024-03-28 10:17:14.913 088 16721.34 678.18 50397.73 88888.00 2024-03-28 10:17:15.413 088 16721.38 678.21 50397.68 88888.00 2024-03-28 10:17:15.913 088 16721.38 678.29 50397.63 88888.00 2024-03-28 10:17:16.413 088 16721.30 678.31 50397.61 88888.00 2024-03-28 10:17:16.913 088 16721.26 678.28 50397.59 88888.00 2024-03-28 10:17:17.413 088 16721.25 678.29 50397.67 88888.00 2024-03-28 10:17:17.913 088 16721.28 678.30 50397.63 88888.00 2024-03-28 10:17:18.413 088 16721.28 678.32 50397.68 88888.00 2024-03-28 10:17:18.913 088 16721.29 678.34 50397.67 88888.00 2024-03-28 10:17:19.413 088 16721.32 678.35 50397.64 88888.00 2024-03-28 10:17:19.913 088 16721.33 678.34 50397.70 88888.00 2024-03-28 10:17:20.413 088 16721.32 678.38 50397.72 88888.00 2024-03-28 10:17:20.913 088 16721.31 678.41 50397.71 88888.00 2024-03-28 10:17:21.413 088 16721.33 678.43 50397.71 88888.00 2024-03-28 10:17:21.913 088 16721.30 678.44 50397.73 88888.00 2024-03-28 10:17:22.413 088 16721.28 678.39 50397.70 88888.00 2024-03-28 10:17:22.913 088 16721.28 678.40 50397.68 88888.00 2024-03-28 10:17:23.413 088 16721.24 678.43 50397.71 88888.00 2024-03-28 10:17:23.913 088 16721.25 678.43 50397.71 88888.00 2024-03-28 10:17:24.413 088 16721.33 678.45 50397.68 88888.00 2024-03-28 10:17:24.913 088 16721.31 678.44 50397.71 88888.00 2024-03-28 10:17:25.413 088 16721.30 678.45 50397.69 88888.00 2024-03-28 10:17:25.913 088 16721.36 678.44 50397.69 88888.00 2024-03-28 10:17:26.413 088 16721.36 678.40 50397.71 88888.00 2024-03-28 10:17:26.913 088 16721.34 678.44 50397.77 88888.00 2024-03-28 10:17:27.413 088 16721.34 678.49 50397.73 88888.00 2024-03-28 10:17:27.913 088 16721.31 678.52 50397.71 88888.00 2024-03-28 10:17:28.413 088 16721.39 678.55 50397.67 88888.00 2024-03-28 10:17:28.913 088 16721.43 678.50 50397.62 88888.00 2024-03-28 10:17:29.413 088 16721.43 678.48 50397.67 88888.00 2024-03-28 10:17:29.913 088 16721.46 678.48 50397.70 88888.00 2024-03-28 10:17:30.413 088 16721.39 678.49 50397.70 88888.00 2024-03-28 10:17:30.913 088 16721.34 678.49 50397.66 88888.00 2024-03-28 10:17:31.413 088 16721.41 678.46 50397.67 88888.00 2024-03-28 10:17:31.913 088 16721.40 678.52 50397.63 88888.00 2024-03-28 10:17:32.413 088 16721.38 678.52 50397.63 88888.00 2024-03-28 10:17:32.913 088 16721.43 678.55 50397.64 88888.00 2024-03-28 10:17:33.413 088 16721.45 678.60 50397.62 88888.00 2024-03-28 10:17:33.913 088 16721.47 678.63 50397.69 88888.00 2024-03-28 10:17:34.413 088 16721.46 678.63 50397.71 88888.00 2024-03-28 10:17:34.913 088 16721.43 678.67 50397.68 88888.00 2024-03-28 10:17:35.404 088 16721.43 678.70 50397.69 88888.00 2024-03-28 10:17:35.904 088 16721.43 678.69 50397.72 88888.00 2024-03-28 10:17:36.404 088 16721.43 678.66 50397.78 88888.00 2024-03-28 10:17:36.904 088 16721.42 678.69 50397.79 88888.00 2024-03-28 10:17:37.404 088 16721.42 678.62 50397.76 88888.00 2024-03-28 10:17:37.904 088 16721.38 678.60 50397.75 88888.00 2024-03-28 10:17:38.404 088 16721.41 678.62 50397.76 88888.00 2024-03-28 10:17:38.904 088 16721.43 678.63 50397.73 88888.00 2024-03-28 10:17:39.404 088 16721.46 678.63 50397.71 88888.00 2024-03-28 10:17:39.904 088 16721.45 678.66 50397.67 88888.00 2024-03-28 10:17:40.404 088 16721.41 678.70 50397.67 88888.00 2024-03-28 10:17:40.904 088 16721.42 678.70 50397.63 88888.00 2024-03-28 10:17:41.404 088 16721.42 678.73 50397.63 88888.00 2024-03-28 10:17:41.904 088 16721.42 678.76 50397.69 88888.00 2024-03-28 10:17:42.404 088 16721.41 678.82 50397.70 88888.00 2024-03-28 10:17:42.904 088 16721.43 678.86 50397.68 88888.00 2024-03-28 10:17:43.404 088 16721.41 678.78 50397.66 88888.00 2024-03-28 10:17:43.904 088 16721.41 678.79 50397.67 88888.00 2024-03-28 10:17:44.404 088 16721.39 678.84 50397.67 88888.00 2024-03-28 10:17:44.904 088 16721.38 678.84 50397.71 88888.00 2024-03-28 10:17:45.404 088 16721.41 678.86 50397.78 88888.00 2024-03-28 10:17:45.904 088 16721.42 678.89 50397.75 88888.00 2024-03-28 10:17:46.404 088 16721.36 678.87 50397.69 88888.00 2024-03-28 10:17:46.904 088 16721.34 678.83 50397.64 88888.00 2024-03-28 10:17:47.404 088 16721.34 678.82 50397.67 88888.00 2024-03-28 10:17:47.904 088 16721.37 678.86 50397.70 88888.00 2024-03-28 10:17:48.404 088 16721.41 678.93 50397.72 88888.00 2024-03-28 10:17:48.904 088 16721.45 678.99 50397.67 88888.00 2024-03-28 10:17:49.404 088 16721.46 678.98 50397.66 88888.00 2024-03-28 10:17:49.904 088 16721.46 678.96 50397.63 88888.00 2024-03-28 10:17:50.404 088 16721.45 678.96 50397.60 88888.00 2024-03-28 10:17:50.904 088 16721.46 678.93 50397.59 88888.00 2024-03-28 10:17:51.404 088 16721.49 678.91 50397.63 88888.00 2024-03-28 10:17:51.904 088 16721.51 678.95 50397.68 88888.00 2024-03-28 10:17:52.404 088 16721.49 678.88 50397.71 88888.00 2024-03-28 10:17:52.904 088 16721.47 678.89 50397.72 88888.00 2024-03-28 10:17:53.404 088 16721.47 678.98 50397.64 88888.00 2024-03-28 10:17:53.904 088 16721.46 678.93 50397.64 88888.00 2024-03-28 10:17:54.404 088 16721.47 679.00 50397.64 88888.00 2024-03-28 10:17:54.904 088 16721.43 679.00 50397.64 88888.00 2024-03-28 10:17:55.404 088 16721.42 678.99 50397.71 88888.00 2024-03-28 10:17:55.904 088 16721.47 679.00 50397.72 88888.00 2024-03-28 10:17:56.404 088 16721.42 678.91 50397.70 88888.00 2024-03-28 10:17:56.904 088 16721.45 678.95 50397.73 88888.00 2024-03-28 10:17:57.404 088 16721.43 678.95 50397.70 88888.00 2024-03-28 10:17:57.904 088 16721.46 678.95 50397.69 88888.00 2024-03-28 10:17:58.404 088 16721.46 678.98 50397.60 88888.00 2024-03-28 10:17:58.904 088 16721.43 678.98 50397.58 88888.00 2024-03-28 10:17:59.404 088 16721.43 678.99 50397.62 88888.00 2024-03-28 10:17:59.904 088 16721.42 679.06 50397.60 88888.00 2024-03-28 10:18:00.404 088 16721.40 679.00 50397.58 88888.00 2024-03-28 10:18:00.904 088 16721.43 679.06 50397.58 88888.00 2024-03-28 10:18:01.404 088 16721.48 679.10 50397.54 88888.00 2024-03-28 10:18:01.904 088 16721.46 679.10 50397.55 88888.00 2024-03-28 10:18:02.404 088 16721.39 679.12 50397.59 88888.00 2024-03-28 10:18:02.904 088 16721.37 679.06 50397.59 88888.00 2024-03-28 10:18:03.404 088 16721.34 679.05 50397.60 88888.00 2024-03-28 10:18:03.904 088 16721.33 679.07 50397.60 88888.00 2024-03-28 10:18:04.404 088 16721.33 679.12 50397.57 88888.00 2024-03-28 10:18:04.904 088 16721.36 679.12 50397.57 88888.00 2024-03-28 10:18:05.405 088 16721.36 679.15 50397.55 88888.00 2024-03-28 10:18:05.905 088 16721.39 679.12 50397.49 88888.00 2024-03-28 10:18:06.405 088 16721.39 679.14 50397.48 88888.00 2024-03-28 10:18:06.905 088 16721.36 679.10 50397.44 88888.00 2024-03-28 10:18:07.405 088 16721.32 679.10 50397.51 88888.00 2024-03-28 10:18:07.905 088 16721.31 679.10 50397.58 88888.00 2024-03-28 10:18:08.405 088 16721.30 679.07 50397.58 88888.00 2024-03-28 10:18:08.905 088 16721.29 679.12 50397.55 88888.00 2024-03-28 10:18:09.405 088 16721.26 679.12 50397.53 88888.00 2024-03-28 10:18:09.905 088 16721.22 679.15 50397.52 88888.00 2024-03-28 10:18:10.405 088 16721.23 679.15 50397.54 88888.00 2024-03-28 10:18:10.905 088 16721.26 679.12 50397.53 88888.00 2024-03-28 10:18:11.405 088 16721.26 679.13 50397.53 88888.00 2024-03-28 10:18:11.905 088 16721.26 679.14 50397.50 88888.00 2024-03-28 10:18:12.405 088 16721.28 679.13 50397.50 88888.00 2024-03-28 10:18:12.905 088 16721.31 679.09 50397.52 88888.00 2024-03-28 10:18:13.405 088 16721.24 679.12 50397.53 88888.00 2024-03-28 10:18:13.905 088 16721.23 679.14 50397.58 88888.00 2024-03-28 10:18:14.405 088 16721.24 679.16 50397.58 88888.00 2024-03-28 10:18:14.905 088 16721.28 679.12 50397.58 88888.00 2024-03-28 10:18:15.405 088 16721.26 679.12 50397.61 88888.00 2024-03-28 10:18:15.905 088 16721.28 679.14 50397.60 88888.00 2024-03-28 10:18:16.405 088 16721.25 679.14 50397.50 88888.00 2024-03-28 10:18:16.905 088 16721.29 679.14 50397.52 88888.00 2024-03-28 10:18:17.405 088 16721.26 679.15 50397.58 88888.00 2024-03-28 10:18:17.905 088 16721.24 679.16 50397.50 88888.00 2024-03-28 10:18:18.905 088 16721.24 679.21 50397.45 88888.00 2024-03-28 10:18:19.405 088 16721.19 679.24 50397.46 88888.00 2024-03-28 10:18:19.905 088 16721.20 679.21 50397.46 88888.00 2024-03-28 10:18:20.405 088 16721.22 679.19 50397.49 88888.00 2024-03-28 10:18:20.905 088 16721.23 679.18 50397.49 88888.00 2024-03-28 10:18:21.405 088 16721.21 679.19 50397.49 88888.00 2024-03-28 10:18:21.905 088 16721.21 679.22 50397.49 88888.00 2024-03-28 10:18:22.405 088 16721.19 679.19 50397.53 88888.00 2024-03-28 10:18:22.905 088 16721.19 679.18 50397.50 88888.00 2024-03-28 10:18:23.405 088 16721.20 679.19 50397.42 88888.00 2024-03-28 10:18:23.905 088 16721.19 679.10 50397.50 88888.00 2024-03-28 10:18:24.405 088 16721.19 679.14 50397.53 88888.00 2024-03-28 10:18:24.905 088 16721.20 679.13 50397.46 88888.00 2024-03-28 10:18:25.405 088 16721.20 679.12 50397.45 88888.00 2024-03-28 10:18:25.905 088 16721.19 679.15 50397.50 88888.00 2024-03-28 10:18:26.405 088 16721.21 679.18 50397.46 88888.00 2024-03-28 10:18:26.905 088 16721.22 679.16 50397.50 88888.00 2024-03-28 10:18:27.405 088 16721.23 679.13 50397.53 88888.00 2024-03-28 10:18:27.905 088 16721.26 679.14 50397.57 88888.00 2024-03-28 10:18:28.905 088 16721.22 679.16 50397.46 88888.00 2024-03-28 10:18:29.405 088 16721.24 679.15 50397.45 88888.00 2024-03-28 10:18:29.905 088 16721.25 679.19 50397.50 88888.00 2024-03-28 10:18:30.405 088 16721.26 679.19 50397.45 88888.00 2024-03-28 10:18:30.905 088 16721.26 679.15 50397.46 88888.00 2024-03-28 10:18:31.405 088 16721.25 679.14 50397.49 88888.00 2024-03-28 10:18:31.905 088 16721.25 679.14 50397.48 88888.00 2024-03-28 10:18:32.405 088 16721.28 679.14 50397.44 88888.00 2024-03-28 10:18:32.905 088 16721.29 679.09 50397.41 88888.00 2024-03-28 10:18:33.405 088 16721.23 679.09 50397.40 88888.00 2024-03-28 10:18:33.906 088 16721.28 679.12 50397.38 88888.00 2024-03-28 10:18:34.406 088 16721.28 679.10 50397.38 88888.00 2024-03-28 10:18:34.906 088 16721.24 679.09 50397.41 88888.00 2024-03-28 10:18:35.406 088 16721.23 679.12 50397.40 88888.00 2024-03-28 10:18:35.906 088 16721.20 679.15 50397.42 88888.00 2024-03-28 10:18:36.406 088 16721.24 679.18 50397.39 88888.00 2024-03-28 10:18:36.906 088 16721.26 679.14 50397.38 88888.00 2024-03-28 10:18:37.406 088 16721.24 679.13 50397.36 88888.00 2024-03-28 10:18:37.906 088 16721.22 679.15 50397.36 88888.00 2024-03-28 10:18:38.906 088 16721.28 679.23 50397.32 88888.00 2024-03-28 10:18:39.406 088 16721.29 679.19 50397.35 88888.00 2024-03-28 10:18:39.906 088 16721.26 679.17 50397.36 88888.00 2024-03-28 10:18:40.406 088 16721.25 679.17 50397.31 88888.00 2024-03-28 10:18:40.906 088 16721.25 679.18 50397.32 88888.00 2024-03-28 10:18:41.406 088 16721.25 679.21 50397.31 88888.00 2024-03-28 10:18:41.906 088 16721.21 679.18 50397.31 88888.00 2024-03-28 10:18:42.406 088 16721.24 679.16 50397.33 88888.00 2024-03-28 10:18:42.906 088 16721.26 679.16 50397.31 88888.00 2024-03-28 10:18:43.406 088 16721.30 679.18 50397.23 88888.00 2024-03-28 10:18:43.906 088 16721.24 679.18 50397.22 88888.00 2024-03-28 10:18:44.406 088 16721.23 679.14 50397.27 88888.00 2024-03-28 10:18:44.906 088 16721.21 679.17 50397.34 88888.00 2024-03-28 10:18:45.406 088 16721.20 679.17 50397.36 88888.00 2024-03-28 10:18:45.906 088 16721.19 679.21 50397.38 88888.00 2024-03-28 10:18:46.906 088 16721.16 679.15 50397.27 88888.00 2024-03-28 10:18:47.406 088 16721.21 679.13 50397.27 88888.00 2024-03-28 10:18:47.906 088 16721.24 679.10 50397.26 88888.00 2024-03-28 10:18:48.906 088 16721.24 679.12 50397.33 88888.00 2024-03-28 10:18:49.406 088 16721.26 679.07 50397.34 88888.00 2024-03-28 10:18:49.906 088 16721.25 679.07 50397.30 88888.00 2024-03-28 10:18:50.406 088 16721.26 679.07 50397.34 88888.00 2024-03-28 10:18:50.906 088 16721.26 679.09 50397.40 88888.00 2024-03-28 10:18:51.406 088 16721.32 679.13 50397.38 88888.00 2024-03-28 10:18:51.906 088 16721.32 679.08 50397.44 88888.00 2024-03-28 10:18:52.406 088 16721.25 679.09 50397.39 88888.00 2024-03-28 10:18:52.906 088 16721.23 679.07 50397.35 88888.00 2024-03-28 10:18:53.406 088 16721.25 679.08 50397.32 88888.00 2024-03-28 10:18:53.906 088 16721.28 679.08 50397.34 88888.00 2024-03-28 10:18:54.406 088 16721.28 679.06 50397.39 88888.00 2024-03-28 10:18:54.906 088 16721.21 679.09 50397.36 88888.00 2024-03-28 10:18:55.406 088 16721.20 679.08 50397.36 88888.00 2024-03-28 10:18:55.906 088 16721.22 679.10 50397.31 88888.00 2024-03-28 10:18:56.406 088 16721.23 679.08 50397.34 88888.00 2024-03-28 10:18:56.906 088 16721.20 679.06 50397.39 88888.00 2024-03-28 10:18:57.406 088 16721.22 679.05 50397.35 88888.00 2024-03-28 10:18:57.906 088 16721.25 679.01 50397.34 88888.00 2024-03-28 10:18:58.906 088 16721.28 679.02 50397.31 88888.00 2024-03-28 10:18:59.406 088 16721.28 679.04 50397.33 88888.00 2024-03-28 10:18:59.906 088 16721.25 679.04 50397.32 88888.00 2024-03-28 10:19:00.406 088 16721.24 679.01 50397.32 88888.00 2024-03-28 10:19:00.906 088 16721.26 679.02 50397.34 88888.00 2024-03-28 10:19:01.406 088 16721.25 678.97 50397.23 88888.00 2024-03-28 10:19:01.906 088 16721.24 678.99 50397.15 88888.00 2024-03-28 10:19:02.406 088 16721.28 679.00 50397.14 88888.00 2024-03-28 10:19:02.906 088 16721.26 678.99 50397.16 88888.00 2024-03-28 10:19:03.406 088 16721.26 679.02 50397.23 88888.00 2024-03-28 10:19:03.907 088 16721.30 679.01 50397.36 88888.00 2024-03-28 10:19:04.407 088 16721.30 678.93 50397.38 88888.00 2024-03-28 10:19:04.907 088 16721.32 678.91 50397.31 88888.00 2024-03-28 10:19:05.407 088 16721.36 678.93 50397.31 88888.00 2024-03-28 10:19:05.907 088 16721.37 678.92 50397.27 88888.00 2024-03-28 10:19:06.907 088 16721.37 678.92 50397.29 88888.00 2024-03-28 10:19:07.407 088 16721.36 678.92 50397.26 88888.00 2024-03-28 10:19:07.907 088 16721.33 678.88 50397.26 88888.00 2024-03-28 10:19:08.407 088 16721.32 678.89 50397.27 88888.00 2024-03-28 10:19:08.907 088 16721.34 678.84 50397.31 88888.00 2024-03-28 10:19:09.407 088 16721.37 678.83 50397.31 88888.00 2024-03-28 10:19:09.907 088 16721.38 678.83 50397.29 88888.00 2024-03-28 10:19:10.407 088 16721.33 678.84 50397.29 88888.00 2024-03-28 10:19:10.907 088 16721.31 678.83 50397.30 88888.00 2024-03-28 10:19:11.407 088 16721.28 678.83 50397.30 88888.00 2024-03-28 10:19:11.907 088 16721.29 678.86 50397.23 88888.00 2024-03-28 10:19:12.407 088 16721.29 678.83 50397.20 88888.00 2024-03-28 10:19:12.907 088 16721.25 678.84 50397.17 88888.00 2024-03-28 10:19:13.407 088 16721.25 678.87 50397.18 88888.00 2024-03-28 10:19:13.907 088 16721.26 678.84 50397.20 88888.00 2024-03-28 10:19:14.407 088 16721.25 678.79 50397.25 88888.00 2024-03-28 10:19:14.907 088 16721.22 678.84 50397.23 88888.00 2024-03-28 10:19:15.407 088 16721.24 678.88 50397.18 88888.00 2024-03-28 10:19:15.907 088 16721.23 678.89 50397.18 88888.00 2024-03-28 10:19:16.407 088 16721.26 678.92 50397.15 88888.00 2024-03-28 10:19:16.907 088 16721.29 678.93 50397.16 88888.00 2024-03-28 10:19:17.407 088 16721.29 678.87 50397.13 88888.00 2024-03-28 10:19:17.907 088 16721.26 678.86 50397.17 88888.00 2024-03-28 10:19:18.407 088 16721.25 678.84 50397.17 88888.00 2024-03-28 10:19:18.907 088 16721.25 678.84 50397.12 88888.00 2024-03-28 10:19:19.407 088 16721.30 678.89 50397.14 88888.00 2024-03-28 10:19:19.907 088 16721.31 678.89 50397.15 88888.00 2024-03-28 10:19:20.407 088 16721.30 678.79 50397.15 88888.00 2024-03-28 10:19:20.907 088 16721.33 678.74 50397.12 88888.00 2024-03-28 10:19:21.407 088 16721.31 678.74 50397.13 88888.00 2024-03-28 10:19:21.907 088 16721.31 678.69 50397.13 88888.00 2024-03-28 10:19:22.407 088 16721.36 678.70 50397.09 88888.00 2024-03-28 10:19:22.907 088 16721.41 678.70 50397.08 88888.00 2024-03-28 10:19:23.407 088 16721.41 678.63 50397.15 88888.00 2024-03-28 10:19:23.907 088 16721.42 678.62 50397.18 88888.00 2024-03-28 10:19:24.407 088 16721.37 678.62 50397.23 88888.00 2024-03-28 10:19:24.907 088 16721.41 678.60 50397.17 88888.00 2024-03-28 10:19:25.407 088 16721.43 678.54 50397.14 88888.00 2024-03-28 10:19:25.907 088 16721.42 678.53 50397.20 88888.00 2024-03-28 10:19:26.407 088 16721.37 678.55 50397.24 88888.00 2024-03-28 10:19:26.907 088 16721.39 678.57 50397.30 88888.00 2024-03-28 10:19:27.407 088 16721.38 678.53 50397.31 88888.00 2024-03-28 10:19:27.907 088 16721.34 678.52 50397.30 88888.00 2024-03-28 10:19:28.407 088 16721.32 678.56 50397.31 88888.00 2024-03-28 10:19:28.907 088 16721.33 678.55 50397.26 88888.00 2024-03-28 10:19:29.407 088 16721.34 678.49 50397.22 88888.00 2024-03-28 10:19:29.907 088 16721.32 678.47 50397.23 88888.00 2024-03-28 10:19:30.407 088 16721.34 678.46 50397.25 88888.00 2024-03-28 10:19:30.907 088 16721.33 678.46 50397.16 88888.00 2024-03-28 10:19:31.407 088 16721.34 678.49 50397.13 88888.00 2024-03-28 10:19:31.908 088 16721.36 678.46 50397.13 88888.00 2024-03-28 10:19:32.408 088 16721.36 678.47 50397.15 88888.00 2024-03-28 10:19:32.908 088 16721.29 678.47 50397.18 88888.00 2024-03-28 10:19:33.408 088 16721.25 678.49 50397.11 88888.00 2024-03-28 10:19:33.908 088 16721.23 678.50 50397.12 88888.00 2024-03-28 10:19:34.408 088 16721.20 678.44 50397.16 88888.00 2024-03-28 10:19:34.908 088 16721.19 678.46 50397.21 88888.00 2024-03-28 10:19:35.408 088 16721.21 678.52 50397.20 88888.00 2024-03-28 10:19:35.908 088 16721.22 678.56 50397.18 88888.00 2024-03-28 10:19:36.408 088 16721.16 678.57 50397.17 88888.00 2024-03-28 10:19:36.908 088 16721.14 678.57 50397.14 88888.00 2024-03-28 10:19:37.408 088 16721.16 678.54 50397.14 88888.00 2024-03-28 10:19:37.908 088 16721.16 678.52 50397.16 88888.00 2024-03-28 10:19:38.408 088 16721.17 678.54 50397.12 88888.00 2024-03-28 10:19:38.908 088 16721.15 678.56 50397.04 88888.00 2024-03-28 10:19:39.408 088 16721.14 678.57 50397.13 88888.00 2024-03-28 10:19:40.408 088 16721.13 678.56 50397.20 88888.00 2024-03-28 10:19:40.908 088 16721.11 678.54 50397.21 88888.00 2024-03-28 10:19:41.408 088 16721.07 678.54 50397.23 88888.00 2024-03-28 10:19:41.908 088 16721.07 678.53 50397.12 88888.00 2024-03-28 10:19:42.408 088 16721.05 678.50 50397.08 88888.00 2024-03-28 10:19:42.908 088 16721.03 678.48 50397.12 88888.00 2024-03-28 10:19:43.408 088 16721.02 678.49 50397.13 88888.00 2024-03-28 10:19:43.908 088 16721.01 678.45 50397.11 88888.00 2024-03-28 10:19:44.408 088 16721.04 678.46 50397.15 88888.00 2024-03-28 10:19:44.908 088 16721.07 678.50 50397.15 88888.00 2024-03-28 10:19:45.408 088 16721.07 678.47 50397.15 88888.00 2024-03-28 10:19:45.908 088 16721.08 678.49 50397.13 88888.00 2024-03-28 10:19:46.408 088 16721.05 678.48 50397.13 88888.00 2024-03-28 10:19:46.908 088 16721.03 678.50 50397.08 88888.00 2024-03-28 10:19:47.408 088 16721.05 678.50 50397.11 88888.00 2024-03-28 10:19:47.908 088 16720.99 678.47 50397.13 88888.00 2024-03-28 10:19:48.408 088 16720.96 678.48 50397.15 88888.00 2024-03-28 10:19:48.908 088 16720.97 678.47 50397.12 88888.00 2024-03-28 10:19:49.408 088 16720.97 678.49 50397.13 88888.00 2024-03-28 10:19:50.408 088 16720.97 678.53 50397.15 88888.00 2024-03-28 10:19:50.908 088 16720.99 678.48 50397.09 88888.00 2024-03-28 10:19:51.408 088 16721.02 678.45 50397.09 88888.00 2024-03-28 10:19:51.908 088 16720.99 678.41 50397.16 88888.00 2024-03-28 10:19:52.408 088 16721.02 678.44 50397.16 88888.00 2024-03-28 10:19:52.908 088 16721.06 678.45 50397.11 88888.00 2024-03-28 10:19:53.408 088 16721.08 678.47 50397.07 88888.00 2024-03-28 10:19:53.908 088 16721.08 678.46 50397.08 88888.00 2024-03-28 10:19:54.408 088 16721.06 678.45 50397.04 88888.00 2024-03-28 10:19:54.908 088 16721.11 678.45 50396.99 88888.00 2024-03-28 10:19:55.409 088 16721.11 678.47 50397.08 88888.00 2024-03-28 10:19:55.909 088 16721.11 678.46 50397.06 88888.00 2024-03-28 10:19:56.409 088 16721.13 678.47 50397.06 88888.00 2024-03-28 10:19:56.909 088 16721.07 678.52 50397.18 88888.00 2024-03-28 10:19:57.409 088 16721.03 678.52 50397.16 88888.00 2024-03-28 10:19:57.909 088 16721.06 678.49 50397.13 88888.00 2024-03-28 10:19:58.409 088 16721.08 678.49 50397.14 88888.00 2024-03-28 10:19:58.909 088 16721.05 678.49 50397.08 88888.00 2024-03-28 10:19:59.409 088 16721.02 678.49 50397.09 88888.00 2024-03-28 10:19:59.909 088 16721.03 678.52 50397.08 88888.00 2024-03-28 10:20:00.409 088 16721.02 678.47 50397.11 88888.00 2024-03-28 10:20:00.909 088 16721.01 678.44 50397.08 88888.00 2024-03-28 10:20:01.409 088 16720.99 678.44 50397.08 88888.00 2024-03-28 10:20:01.909 088 16720.96 678.50 50397.05 88888.00 2024-03-28 10:20:02.409 088 16720.90 678.52 50397.08 88888.00 2024-03-28 10:20:02.909 088 16720.93 678.45 50397.08 88888.00 2024-03-28 10:20:03.409 088 16720.94 678.52 50397.07 88888.00 2024-03-28 10:20:03.909 088 16720.93 678.53 50397.14 88888.00 2024-03-28 10:20:04.409 088 16720.93 678.52 50397.09 88888.00 2024-03-28 10:20:04.909 088 16720.92 678.49 50397.08 88888.00 2024-03-28 10:20:05.409 088 16720.92 678.50 50397.13 88888.00 2024-03-28 10:20:05.909 088 16720.90 678.50 50397.15 88888.00 2024-03-28 10:20:06.409 088 16720.95 678.56 50397.11 88888.00 2024-03-28 10:20:06.909 088 16720.87 678.53 50397.09 88888.00 2024-03-28 10:20:07.409 088 16720.88 678.50 50397.13 88888.00 2024-03-28 10:20:07.909 088 16720.89 678.55 50397.11 88888.00 2024-03-28 10:20:08.409 088 16720.95 678.54 50397.14 88888.00 2024-03-28 10:20:08.909 088 16720.94 678.50 50397.16 88888.00 2024-03-28 10:20:09.409 088 16720.94 678.53 50397.15 88888.00 2024-03-28 10:20:09.909 088 16720.88 678.55 50397.02 88888.00 2024-03-28 10:20:10.409 088 16720.89 678.52 50397.02 88888.00 2024-03-28 10:20:10.909 088 16720.93 678.50 50397.12 88888.00 2024-03-28 10:20:11.409 088 16720.92 678.49 50397.14 88888.00 2024-03-28 10:20:11.909 088 16720.90 678.47 50397.12 88888.00 2024-03-28 10:20:12.409 088 16720.96 678.50 50397.13 88888.00 2024-03-28 10:20:12.909 088 16720.98 678.46 50397.09 88888.00 2024-03-28 10:20:13.409 088 16720.96 678.39 50397.00 88888.00 2024-03-28 10:20:13.909 088 16720.98 678.37 50397.02 88888.00 2024-03-28 10:20:14.409 088 16721.04 678.35 50397.04 88888.00 2024-03-28 10:20:14.909 088 16721.06 678.38 50397.09 88888.00 2024-03-28 10:20:15.409 088 16721.05 678.41 50397.18 88888.00 2024-03-28 10:20:15.909 088 16721.07 678.43 50397.12 88888.00 2024-03-28 10:20:16.409 088 16721.10 678.45 50397.07 88888.00 2024-03-28 10:20:16.909 088 16721.13 678.45 50397.09 88888.00 2024-03-28 10:20:17.409 088 16721.10 678.41 50397.00 88888.00 2024-03-28 10:20:17.909 088 16721.02 678.41 50396.99 88888.00 2024-03-28 10:20:18.409 088 16721.01 678.44 50397.03 88888.00 2024-03-28 10:20:18.909 088 16720.99 678.46 50397.09 88888.00 2024-03-28 10:20:19.409 088 16721.02 678.45 50397.09 88888.00 2024-03-28 10:20:19.909 088 16721.03 678.45 50397.08 88888.00 2024-03-28 10:20:20.409 088 16721.08 678.47 50397.06 88888.00 2024-03-28 10:20:20.909 088 16721.11 678.45 50397.12 88888.00 2024-03-28 10:20:21.409 088 16721.10 678.40 50397.12 88888.00 2024-03-28 10:20:21.909 088 16721.07 678.41 50397.13 88888.00 2024-03-28 10:20:22.409 088 16721.06 678.43 50397.13 88888.00 2024-03-28 10:20:22.909 088 16721.06 678.45 50397.11 88888.00 2024-03-28 10:20:23.409 088 16721.06 678.52 50397.08 88888.00 2024-03-28 10:20:23.909 088 16721.10 678.55 50397.07 88888.00 2024-03-28 10:20:24.409 088 16721.08 678.50 50397.17 88888.00 2024-03-28 10:20:24.909 088 16721.07 678.46 50397.23 88888.00 2024-03-28 10:20:25.410 088 16721.04 678.45 50397.17 88888.00 2024-03-28 10:20:25.910 088 16721.07 678.49 50397.11 88888.00 2024-03-28 10:20:26.410 088 16721.10 678.54 50397.11 88888.00 2024-03-28 10:20:26.910 088 16721.10 678.50 50397.14 88888.00 2024-03-28 10:20:27.410 088 16721.07 678.48 50397.20 88888.00 2024-03-28 10:20:27.910 088 16721.08 678.50 50397.14 88888.00 2024-03-28 10:20:28.410 088 16721.15 678.52 50397.12 88888.00 2024-03-28 10:20:28.910 088 16721.15 678.52 50397.12 88888.00 2024-03-28 10:20:29.410 088 16721.17 678.56 50397.12 88888.00 2024-03-28 10:20:29.910 088 16721.15 678.53 50397.09 88888.00 2024-03-28 10:20:30.410 088 16721.11 678.48 50397.11 88888.00 2024-03-28 10:20:30.910 088 16721.11 678.50 50397.11 88888.00 2024-03-28 10:20:31.410 088 16721.08 678.48 50397.07 88888.00 2024-03-28 10:20:31.910 088 16721.11 678.38 50397.06 88888.00 2024-03-28 10:20:32.410 088 16721.14 678.35 50397.13 88888.00 2024-03-28 10:20:32.910 088 16721.11 678.34 50397.16 88888.00 2024-03-28 10:20:33.410 088 16721.07 678.38 50397.11 88888.00 2024-03-28 10:20:33.910 088 16721.06 678.39 50397.11 88888.00 2024-03-28 10:20:34.410 088 16721.16 678.37 50397.13 88888.00 2024-03-28 10:20:34.910 088 16721.17 678.36 50397.11 88888.00 2024-03-28 10:20:35.410 088 16721.16 678.37 50397.05 88888.00 2024-03-28 10:20:35.910 088 16721.19 678.37 50397.06 88888.00 2024-03-28 10:20:36.410 088 16721.21 678.31 50397.12 88888.00 2024-03-28 10:20:36.910 088 16721.21 678.31 50397.18 88888.00 2024-03-28 10:20:37.410 088 16721.23 678.27 50397.14 88888.00 2024-03-28 10:20:37.910 088 16721.25 678.23 50397.09 88888.00 2024-03-28 10:20:38.410 088 16721.22 678.21 50397.13 88888.00 2024-03-28 10:20:38.910 088 16721.23 678.21 50397.13 88888.00 2024-03-28 10:20:39.410 088 16721.26 678.22 50397.09 88888.00 2024-03-28 10:20:39.910 088 16721.29 678.14 50397.07 88888.00 2024-03-28 10:20:40.410 088 16721.30 678.17 50397.06 88888.00 2024-03-28 10:20:40.910 088 16721.31 678.21 50397.06 88888.00 2024-03-28 10:20:41.410 088 16721.30 678.19 50397.05 88888.00 2024-03-28 10:20:41.910 088 16721.33 678.13 50397.07 88888.00 2024-03-28 10:20:42.410 088 16721.34 678.15 50397.07 88888.00 2024-03-28 10:20:42.910 088 16721.34 678.15 50397.06 88888.00 2024-03-28 10:20:43.410 088 16721.38 678.18 50397.08 88888.00 2024-03-28 10:20:43.910 088 16721.39 678.19 50397.14 88888.00 2024-03-28 10:20:44.410 088 16721.40 678.19 50397.14 88888.00 2024-03-28 10:20:44.910 088 16721.38 678.19 50397.17 88888.00 2024-03-28 10:20:45.410 088 16721.32 678.22 50397.12 88888.00 2024-03-28 10:20:45.910 088 16721.31 678.19 50397.08 88888.00 2024-03-28 10:20:46.410 088 16721.32 678.15 50397.09 88888.00 2024-03-28 10:20:46.910 088 16721.37 678.13 50397.11 88888.00 2024-03-28 10:20:47.410 088 16721.39 678.11 50397.09 88888.00 2024-03-28 10:20:47.910 088 16721.40 678.13 50397.12 88888.00 2024-03-28 10:20:48.410 088 16721.38 678.14 50397.08 88888.00 2024-03-28 10:20:48.910 088 16721.31 678.13 50397.07 88888.00 2024-03-28 10:20:49.410 088 16721.25 678.09 50397.07 88888.00 2024-03-28 10:20:49.910 088 16721.24 678.09 50397.04 88888.00 2024-03-28 10:20:50.411 088 16721.24 678.05 50397.00 88888.00 2024-03-28 10:20:50.911 088 16721.24 678.05 50396.97 88888.00 2024-03-28 10:20:51.411 088 16721.24 678.05 50397.12 88888.00 2024-03-28 10:20:51.911 088 16721.25 678.04 50397.13 88888.00 2024-03-28 10:20:52.411 088 16721.23 678.10 50397.08 88888.00 2024-03-28 10:20:52.911 088 16721.24 678.06 50397.04 88888.00 2024-03-28 10:20:53.411 088 16721.23 678.02 50397.07 88888.00 2024-03-28 10:20:53.911 088 16721.20 678.00 50397.11 88888.00 2024-03-28 10:20:54.411 088 16721.24 677.99 50397.13 88888.00 2024-03-28 10:20:54.911 088 16721.24 677.94 50397.13 88888.00 2024-03-28 10:20:55.411 088 16721.23 677.92 50397.11 88888.00 2024-03-28 10:20:55.911 088 16721.19 677.93 50397.07 88888.00 2024-03-28 10:20:56.411 088 16721.22 677.94 50397.16 88888.00 2024-03-28 10:20:56.911 088 16721.21 677.92 50397.12 88888.00 2024-03-28 10:20:57.411 088 16721.24 677.88 50397.02 88888.00 2024-03-28 10:20:57.911 088 16721.28 677.89 50397.03 88888.00 2024-03-28 10:20:58.411 088 16721.28 677.87 50397.03 88888.00 2024-03-28 10:20:58.911 088 16721.29 677.87 50397.11 88888.00 2024-03-28 10:20:59.411 088 16721.29 677.86 50397.13 88888.00 2024-03-28 10:20:59.911 088 16721.37 677.78 50397.08 88888.00 2024-03-28 10:21:00.411 088 16721.37 677.84 50397.14 88888.00 2024-03-28 10:21:00.911 088 16721.30 677.85 50397.11 88888.00 2024-03-28 10:21:01.911 088 16721.37 677.85 50397.11 88888.00 2024-03-28 10:21:02.411 088 16721.37 677.84 50397.09 88888.00 2024-03-28 10:21:02.911 088 16721.34 677.83 50397.14 88888.00 2024-03-28 10:21:03.411 088 16721.37 677.84 50397.17 88888.00 2024-03-28 10:21:03.911 088 16721.38 677.86 50397.16 88888.00 2024-03-28 10:21:04.411 088 16721.34 677.87 50397.14 88888.00 2024-03-28 10:21:04.911 088 16721.37 677.92 50397.13 88888.00 2024-03-28 10:21:05.411 088 16721.40 677.92 50397.13 88888.00 2024-03-28 10:21:05.911 088 16721.38 677.94 50397.13 88888.00 2024-03-28 10:21:06.411 088 16721.31 677.95 50397.18 88888.00 2024-03-28 10:21:06.911 088 16721.23 677.95 50397.21 88888.00 2024-03-28 10:21:07.411 088 16721.23 677.95 50397.17 88888.00 2024-03-28 10:21:07.911 088 16721.26 677.97 50397.20 88888.00 2024-03-28 10:21:08.411 088 16721.26 678.02 50397.20 88888.00 2024-03-28 10:21:08.911 088 16721.26 678.05 50397.24 88888.00 2024-03-28 10:21:09.411 088 16721.20 678.06 50397.26 88888.00 2024-03-28 10:21:09.911 088 16721.19 678.05 50397.26 88888.00 2024-03-28 10:21:10.411 088 16721.21 678.08 50397.23 88888.00 2024-03-28 10:21:10.911 088 16721.21 678.12 50397.21 88888.00 2024-03-28 10:21:11.411 088 16721.16 678.12 50397.18 88888.00 2024-03-28 10:21:11.911 088 16721.17 678.12 50397.20 88888.00 2024-03-28 10:21:12.411 088 16721.20 678.14 50397.20 88888.00 2024-03-28 10:21:12.911 088 16721.16 678.13 50397.20 88888.00 2024-03-28 10:21:13.411 088 16721.14 678.11 50397.09 88888.00 2024-03-28 10:21:13.911 088 16721.10 678.08 50397.13 88888.00 2024-03-28 10:21:14.411 088 16721.08 678.06 50397.11 88888.00 2024-03-28 10:21:14.911 088 16721.12 678.03 50397.12 88888.00 2024-03-28 10:21:15.411 088 16721.08 678.02 50397.20 88888.00 2024-03-28 10:21:15.911 088 16721.07 677.99 50397.24 88888.00 2024-03-28 10:21:16.411 088 16721.10 677.94 50397.24 88888.00 2024-03-28 10:21:16.911 088 16721.11 677.92 50397.08 88888.00 2024-03-28 10:21:17.411 088 16721.14 677.91 50397.07 88888.00 2024-03-28 10:21:17.911 088 16721.19 677.89 50397.07 88888.00 2024-03-28 10:21:18.411 088 16721.22 677.87 50397.14 88888.00 2024-03-28 10:21:18.911 088 16721.22 677.85 50397.20 88888.00 2024-03-28 10:21:19.411 088 16721.20 677.88 50397.22 88888.00 2024-03-28 10:21:19.911 088 16721.17 677.87 50397.17 88888.00 2024-03-28 10:21:20.411 088 16721.16 677.84 50397.11 88888.00 2024-03-28 10:21:20.911 088 16721.13 677.77 50397.13 88888.00 2024-03-28 10:21:21.912 088 16721.16 677.76 50397.22 88888.00 2024-03-28 10:21:22.412 088 16721.20 677.80 50397.17 88888.00 2024-03-28 10:21:22.912 088 16721.20 677.85 50397.23 88888.00 2024-03-28 10:21:23.412 088 16721.17 677.86 50397.24 88888.00 2024-03-28 10:21:23.912 088 16721.17 677.83 50397.24 88888.00 2024-03-28 10:21:24.412 088 16721.14 677.84 50397.22 88888.00 2024-03-28 10:21:24.912 088 16721.12 677.88 50397.22 88888.00 2024-03-28 10:21:25.412 088 16721.10 677.87 50397.25 88888.00 2024-03-28 10:21:25.912 088 16721.11 677.95 50397.27 88888.00 2024-03-28 10:21:26.412 088 16721.11 677.92 50397.31 88888.00 2024-03-28 10:21:26.912 088 16721.13 677.97 50397.31 88888.00 2024-03-28 10:21:27.412 088 16721.14 678.03 50397.32 88888.00 2024-03-28 10:21:27.912 088 16721.12 678.02 50397.24 88888.00 2024-03-28 10:21:28.412 088 16721.11 678.01 50397.20 88888.00 2024-03-28 10:21:28.912 088 16721.07 678.09 50397.32 88888.00 2024-03-28 10:21:29.412 088 16721.10 678.05 50397.32 88888.00 2024-03-28 10:21:29.912 088 16721.07 678.09 50397.24 88888.00 2024-03-28 10:21:30.412 088 16721.04 678.08 50397.26 88888.00 2024-03-28 10:21:30.912 088 16721.03 678.04 50397.25 88888.00 2024-03-28 10:21:31.412 088 16721.02 678.11 50397.24 88888.00 2024-03-28 10:21:31.912 088 16721.03 678.17 50397.23 88888.00 2024-03-28 10:21:32.412 088 16721.01 678.20 50397.20 88888.00 2024-03-28 10:21:32.912 088 16721.01 678.18 50397.26 88888.00 2024-03-28 10:21:33.412 088 16720.99 678.23 50397.34 88888.00 2024-03-28 10:21:33.912 088 16720.99 678.23 50397.34 88888.00 2024-03-28 10:21:34.412 088 16721.03 678.27 50397.33 88888.00 2024-03-28 10:21:34.912 088 16721.07 678.20 50397.36 88888.00 2024-03-28 10:21:35.412 088 16721.06 678.17 50397.38 88888.00 2024-03-28 10:21:35.912 088 16721.08 678.10 50397.30 88888.00 2024-03-28 10:21:36.412 088 16721.05 678.05 50397.35 88888.00 2024-03-28 10:21:36.912 088 16721.05 678.08 50397.41 88888.00 2024-03-28 10:21:37.412 088 16721.10 678.11 50397.40 88888.00 2024-03-28 10:21:37.912 088 16721.13 678.14 50397.33 88888.00 2024-03-28 10:21:38.412 088 16721.14 678.11 50397.34 88888.00 2024-03-28 10:21:38.912 088 16721.17 678.04 50397.35 88888.00 2024-03-28 10:21:39.912 088 16721.13 678.02 50397.40 88888.00 2024-03-28 10:21:40.412 088 16721.17 678.00 50397.41 88888.00 2024-03-28 10:21:40.912 088 16721.16 677.96 50397.45 88888.00 2024-03-28 10:21:41.412 088 16721.19 678.00 50397.42 88888.00 2024-03-28 10:21:41.912 088 16721.26 678.02 50397.42 88888.00 2024-03-28 10:21:42.412 088 16721.25 678.06 50397.44 88888.00 2024-03-28 10:21:42.912 088 16721.22 678.06 50397.42 88888.00 2024-03-28 10:21:43.412 088 16721.26 678.02 50397.41 88888.00 2024-03-28 10:21:43.912 088 16721.29 678.06 50397.39 88888.00 2024-03-28 10:21:44.412 088 16721.25 678.06 50397.41 88888.00 2024-03-28 10:21:44.912 088 16721.26 678.12 50397.48 88888.00 2024-03-28 10:21:45.412 088 16721.28 678.20 50397.53 88888.00 2024-03-28 10:21:45.912 088 16721.30 678.23 50397.48 88888.00 2024-03-28 10:21:46.412 088 16721.29 678.23 50397.40 88888.00 2024-03-28 10:21:46.912 088 16721.28 678.27 50397.42 88888.00 2024-03-28 10:21:47.412 088 16721.26 678.23 50397.48 88888.00 2024-03-28 10:21:47.912 088 16721.25 678.22 50397.51 88888.00 2024-03-28 10:21:48.412 088 16721.28 678.22 50397.58 88888.00 2024-03-28 10:21:48.912 088 16721.29 678.28 50397.53 88888.00 2024-03-28 10:21:49.913 088 16721.30 678.32 50397.46 88888.00 2024-03-28 10:21:50.913 088 16721.29 678.38 50397.54 88888.00 2024-03-28 10:21:51.413 088 16721.34 678.41 50397.50 88888.00 2024-03-28 10:21:51.913 088 16721.36 678.43 50397.46 88888.00 2024-03-28 10:21:52.413 088 16721.32 678.40 50397.48 88888.00 2024-03-28 10:21:52.913 088 16721.34 678.41 50397.51 88888.00 2024-03-28 10:21:53.413 088 16721.32 678.43 50397.59 88888.00 2024-03-28 10:21:53.913 088 16721.36 678.39 50397.61 88888.00 2024-03-28 10:21:54.413 088 16721.36 678.37 50397.58 88888.00 2024-03-28 10:21:54.913 088 16721.37 678.31 50397.53 88888.00 2024-03-28 10:21:55.413 088 16721.39 678.29 50397.50 88888.00 2024-03-28 10:21:55.913 088 16721.41 678.22 50397.45 88888.00 2024-03-28 10:21:56.413 088 16721.42 678.23 50397.50 88888.00 2024-03-28 10:21:56.913 088 16721.43 678.23 50397.52 88888.00 2024-03-28 10:21:57.413 088 16721.40 678.26 50397.58 88888.00 2024-03-28 10:21:57.913 088 16721.43 678.30 50397.54 88888.00 2024-03-28 10:21:58.413 088 16721.46 678.31 50397.55 88888.00 2024-03-28 10:21:58.913 088 16721.43 678.28 50397.51 88888.00 2024-03-28 10:21:59.413 088 16721.41 678.25 50397.53 88888.00 2024-03-28 10:21:59.913 088 16721.43 678.27 50397.61 88888.00 2024-03-28 10:22:00.413 088 16721.45 678.30 50397.60 88888.00 2024-03-28 10:22:00.913 088 16721.47 678.31 50397.53 88888.00 2024-03-28 10:22:01.413 088 16721.52 678.29 50397.40 88888.00 2024-03-28 10:22:01.913 088 16721.50 678.30 50397.45 88888.00 2024-03-28 10:22:02.413 088 16721.51 678.32 50397.45 88888.00 2024-03-28 10:22:02.913 088 16721.51 678.30 50397.51 88888.00 2024-03-28 10:22:03.413 088 16721.55 678.27 50397.59 88888.00 2024-03-28 10:22:03.913 088 16721.55 678.28 50397.59 88888.00 2024-03-28 10:22:04.413 088 16721.55 678.28 50397.58 88888.00 2024-03-28 10:22:04.913 088 16721.57 678.30 50397.52 88888.00 2024-03-28 10:22:05.413 088 16721.59 678.32 50397.50 88888.00 2024-03-28 10:22:05.913 088 16721.61 678.30 50397.55 88888.00 2024-03-28 10:22:06.413 088 16721.63 678.39 50397.59 88888.00 2024-03-28 10:22:06.913 088 16721.58 678.46 50397.55 88888.00 2024-03-28 10:22:07.413 088 16721.55 678.53 50397.53 88888.00 2024-03-28 10:22:07.913 088 16721.47 678.49 50397.55 88888.00 2024-03-28 10:22:08.413 088 16721.43 678.48 50397.55 88888.00 2024-03-28 10:22:08.913 088 16721.43 678.49 50397.52 88888.00 2024-03-28 10:22:09.413 088 16721.43 678.53 50397.52 88888.00 2024-03-28 10:22:09.913 088 16721.41 678.56 50397.53 88888.00 2024-03-28 10:22:10.413 088 16721.38 678.61 50397.61 88888.00 2024-03-28 10:22:10.913 088 16721.41 678.60 50397.60 88888.00 2024-03-28 10:22:11.413 088 16721.41 678.57 50397.57 88888.00 2024-03-28 10:22:11.913 088 16721.39 678.57 50397.59 88888.00 2024-03-28 10:22:12.413 088 16721.36 678.58 50397.52 88888.00 2024-03-28 10:22:12.913 088 16721.37 678.52 50397.50 88888.00 2024-03-28 10:22:13.413 088 16721.38 678.53 50397.50 88888.00 2024-03-28 10:22:13.913 088 16721.37 678.50 50397.49 88888.00 2024-03-28 10:22:14.413 088 16721.39 678.50 50397.57 88888.00 2024-03-28 10:22:14.913 088 16721.39 678.48 50397.52 88888.00 2024-03-28 10:22:15.404 088 16721.42 678.49 50397.55 88888.00 2024-03-28 10:22:15.904 088 16721.41 678.52 50397.57 88888.00 2024-03-28 10:22:16.404 088 16721.47 678.48 50397.60 88888.00 2024-03-28 10:22:16.904 088 16721.54 678.49 50397.55 88888.00 2024-03-28 10:22:17.404 088 16721.54 678.54 50397.51 88888.00 2024-03-28 10:22:17.904 088 16721.49 678.45 50397.49 88888.00 2024-03-28 10:22:18.404 088 16721.47 678.45 50397.53 88888.00 2024-03-28 10:22:18.904 088 16721.52 678.44 50397.55 88888.00 2024-03-28 10:22:19.404 088 16721.56 678.41 50397.58 88888.00 2024-03-28 10:22:19.904 088 16721.57 678.39 50397.59 88888.00 2024-03-28 10:22:20.404 088 16721.61 678.39 50397.58 88888.00 2024-03-28 10:22:20.904 088 16721.64 678.35 50397.53 88888.00 2024-03-28 10:22:21.404 088 16721.63 678.40 50397.49 88888.00 2024-03-28 10:22:21.904 088 16721.64 678.43 50397.57 88888.00 2024-03-28 10:22:22.404 088 16721.66 678.37 50397.57 88888.00 2024-03-28 10:22:22.904 088 16721.67 678.36 50397.61 88888.00 2024-03-28 10:22:23.404 088 16721.70 678.39 50397.61 88888.00 2024-03-28 10:22:23.904 088 16721.70 678.38 50397.58 88888.00 2024-03-28 10:22:24.404 088 16721.73 678.34 50397.57 88888.00 2024-03-28 10:22:24.904 088 16721.75 678.35 50397.58 88888.00 2024-03-28 10:22:25.404 088 16721.72 678.27 50397.60 88888.00 2024-03-28 10:22:25.904 088 16721.73 678.28 50397.64 88888.00 2024-03-28 10:22:26.404 088 16721.70 678.31 50397.63 88888.00 2024-03-28 10:22:26.904 088 16721.74 678.35 50397.63 88888.00 2024-03-28 10:22:27.404 088 16721.76 678.31 50397.66 88888.00 2024-03-28 10:22:27.904 088 16721.82 678.32 50397.66 88888.00 2024-03-28 10:22:28.404 088 16721.81 678.31 50397.63 88888.00 2024-03-28 10:22:28.904 088 16721.80 678.28 50397.60 88888.00 2024-03-28 10:22:29.404 088 16721.84 678.30 50397.63 88888.00 2024-03-28 10:22:29.904 088 16721.81 678.30 50397.63 88888.00 2024-03-28 10:22:30.404 088 16721.70 678.27 50397.61 88888.00 2024-03-28 10:22:30.904 088 16721.70 678.31 50397.59 88888.00 2024-03-28 10:22:31.404 088 16721.67 678.35 50397.57 88888.00 2024-03-28 10:22:31.904 088 16721.69 678.30 50397.55 88888.00 2024-03-28 10:22:32.404 088 16721.69 678.32 50397.52 88888.00 2024-03-28 10:22:32.904 088 16721.63 678.28 50397.54 88888.00 2024-03-28 10:22:33.404 088 16721.63 678.29 50397.54 88888.00 2024-03-28 10:22:33.904 088 16721.63 678.31 50397.53 88888.00 2024-03-28 10:22:34.404 088 16721.64 678.31 50397.50 88888.00 2024-03-28 10:22:34.904 088 16721.57 678.38 50397.53 88888.00 2024-03-28 10:22:35.404 088 16721.55 678.40 50397.51 88888.00 2024-03-28 10:22:35.904 088 16721.57 678.41 50397.45 88888.00 2024-03-28 10:22:36.404 088 16721.52 678.44 50397.51 88888.00 2024-03-28 10:22:36.904 088 16721.49 678.45 50397.51 88888.00 2024-03-28 10:22:37.404 088 16721.47 678.44 50397.51 88888.00 2024-03-28 10:22:37.904 088 16721.49 678.45 50397.51 88888.00 2024-03-28 10:22:38.404 088 16721.46 678.44 50397.53 88888.00 2024-03-28 10:22:38.904 088 16721.40 678.49 50397.53 88888.00 2024-03-28 10:22:39.404 088 16721.37 678.53 50397.51 88888.00 2024-03-28 10:22:39.904 088 16721.33 678.54 50397.49 88888.00 2024-03-28 10:22:40.404 088 16721.36 678.57 50397.51 88888.00 2024-03-28 10:22:40.904 088 16721.33 678.57 50397.51 88888.00 2024-03-28 10:22:41.404 088 16721.32 678.60 50397.48 88888.00 2024-03-28 10:22:41.904 088 16721.31 678.54 50397.48 88888.00 2024-03-28 10:22:42.404 088 16721.28 678.50 50397.48 88888.00 2024-03-28 10:22:43.405 088 16721.31 678.53 50397.39 88888.00 2024-03-28 10:22:43.905 088 16721.31 678.54 50397.39 88888.00 2024-03-28 10:22:44.405 088 16721.28 678.52 50397.44 88888.00 2024-03-28 10:22:44.905 088 16721.28 678.55 50397.45 88888.00 2024-03-28 10:22:45.405 088 16721.30 678.54 50397.49 88888.00 2024-03-28 10:22:45.905 088 16721.30 678.54 50397.48 88888.00 2024-03-28 10:22:46.405 088 16721.33 678.57 50397.49 88888.00 2024-03-28 10:22:46.905 088 16721.33 678.56 50397.43 88888.00 2024-03-28 10:22:47.405 088 16721.34 678.55 50397.42 88888.00 2024-03-28 10:22:47.905 088 16721.37 678.55 50397.41 88888.00 2024-03-28 10:22:48.405 088 16721.36 678.48 50397.40 88888.00 2024-03-28 10:22:48.905 088 16721.37 678.49 50397.38 88888.00 2024-03-28 10:22:49.405 088 16721.40 678.54 50397.36 88888.00 2024-03-28 10:22:49.905 088 16721.41 678.55 50397.39 88888.00 2024-03-28 10:22:50.405 088 16721.39 678.56 50397.45 88888.00 2024-03-28 10:22:50.905 088 16721.40 678.54 50397.44 88888.00 2024-03-28 10:22:51.405 088 16721.45 678.52 50397.40 88888.00 2024-03-28 10:22:51.905 088 16721.43 678.57 50397.41 88888.00 2024-03-28 10:22:52.405 088 16721.41 678.61 50397.41 88888.00 2024-03-28 10:22:53.405 088 16721.41 678.57 50397.48 88888.00 2024-03-28 10:22:53.905 088 16721.39 678.57 50397.44 88888.00 2024-03-28 10:22:54.405 088 16721.39 678.63 50397.45 88888.00 2024-03-28 10:22:54.905 088 16721.39 678.64 50397.48 88888.00 2024-03-28 10:22:55.405 088 16721.41 678.62 50397.45 88888.00 2024-03-28 10:22:55.905 088 16721.38 678.65 50397.46 88888.00 2024-03-28 10:22:56.405 088 16721.36 678.67 50397.44 88888.00 2024-03-28 10:22:56.905 088 16721.31 678.67 50397.40 88888.00 2024-03-28 10:22:57.405 088 16721.30 678.72 50397.33 88888.00 2024-03-28 10:22:57.905 088 16721.30 678.71 50397.36 88888.00 2024-03-28 10:22:58.405 088 16721.26 678.72 50397.33 88888.00 2024-03-28 10:22:58.905 088 16721.26 678.75 50397.22 88888.00 2024-03-28 10:22:59.405 088 16721.25 678.75 50397.25 88888.00 2024-03-28 10:22:59.905 088 16721.22 678.79 50397.26 88888.00 2024-03-28 10:23:00.405 088 16721.17 678.80 50397.27 88888.00 2024-03-28 10:23:00.905 088 16721.12 678.80 50397.23 88888.00 2024-03-28 10:23:01.405 088 16721.13 678.80 50397.24 88888.00 2024-03-28 10:23:01.905 088 16721.13 678.82 50397.24 88888.00 2024-03-28 10:23:02.405 088 16721.07 678.89 50397.25 88888.00 2024-03-28 10:23:02.905 088 16721.04 678.91 50397.20 88888.00 2024-03-28 10:23:03.405 088 16720.99 678.92 50397.17 88888.00 2024-03-28 10:23:03.905 088 16721.01 678.91 50397.24 88888.00 2024-03-28 10:23:04.405 088 16720.99 678.96 50397.17 88888.00 2024-03-28 10:23:04.905 088 16721.03 678.97 50397.14 88888.00 2024-03-28 10:23:05.405 088 16720.98 678.97 50397.15 88888.00 2024-03-28 10:23:05.905 088 16720.96 678.95 50397.17 88888.00 2024-03-28 10:23:06.405 088 16720.98 678.95 50397.15 88888.00 2024-03-28 10:23:06.905 088 16720.97 679.00 50397.15 88888.00 2024-03-28 10:23:07.405 088 16721.02 679.06 50397.13 88888.00 2024-03-28 10:23:07.905 088 16720.96 679.05 50397.14 88888.00 2024-03-28 10:23:08.405 088 16720.96 679.02 50397.09 88888.00 2024-03-28 10:23:08.905 088 16720.96 679.06 50397.06 88888.00 2024-03-28 10:23:09.405 088 16720.97 679.07 50397.03 88888.00 2024-03-28 10:23:09.905 088 16720.98 679.14 50397.07 88888.00 2024-03-28 10:23:10.405 088 16720.98 679.16 50397.12 88888.00 2024-03-28 10:23:10.905 088 16720.95 679.17 50397.16 88888.00 2024-03-28 10:23:11.405 088 16720.98 679.16 50397.12 88888.00 2024-03-28 10:23:11.905 088 16720.99 679.18 50397.05 88888.00 2024-03-28 10:23:12.405 088 16721.02 679.23 50397.06 88888.00 2024-03-28 10:23:12.905 088 16721.08 679.17 50397.09 88888.00 2024-03-28 10:23:13.406 088 16721.10 679.19 50397.12 88888.00 2024-03-28 10:23:13.906 088 16721.12 679.18 50397.06 88888.00 2024-03-28 10:23:14.406 088 16721.13 679.19 50397.13 88888.00 2024-03-28 10:23:14.906 088 16721.17 679.21 50397.09 88888.00 2024-03-28 10:23:15.406 088 16721.28 679.28 50397.08 88888.00 2024-03-28 10:23:15.906 088 16721.30 679.19 50397.05 88888.00 2024-03-28 10:23:16.406 088 16721.30 679.21 50397.05 88888.00 2024-03-28 10:23:16.906 088 16721.33 679.21 50396.99 88888.00 2024-03-28 10:23:17.406 088 16721.37 679.22 50396.97 88888.00 2024-03-28 10:23:17.906 088 16721.37 679.26 50396.94 88888.00 2024-03-28 10:23:18.406 088 16721.40 679.23 50397.02 88888.00 2024-03-28 10:23:18.906 088 16721.37 679.25 50397.05 88888.00 2024-03-28 10:23:19.406 088 16721.37 679.26 50397.07 88888.00 2024-03-28 10:23:19.906 088 16721.43 679.22 50397.07 88888.00 2024-03-28 10:23:20.406 088 16721.43 679.17 50397.12 88888.00 2024-03-28 10:23:20.906 088 16721.40 679.13 50397.06 88888.00 2024-03-28 10:23:21.406 088 16721.38 679.15 50397.05 88888.00 2024-03-28 10:23:21.906 088 16721.38 679.21 50397.03 88888.00 2024-03-28 10:23:22.406 088 16721.43 679.21 50396.96 88888.00 2024-03-28 10:23:22.906 088 16721.47 679.19 50397.02 88888.00 2024-03-28 10:23:23.406 088 16721.48 679.16 50397.03 88888.00 2024-03-28 10:23:23.906 088 16721.47 679.22 50397.04 88888.00 2024-03-28 10:23:24.406 088 16721.43 679.19 50397.00 88888.00 2024-03-28 10:23:24.906 088 16721.40 679.19 50396.98 88888.00 2024-03-28 10:23:25.406 088 16721.39 679.19 50397.07 88888.00 2024-03-28 10:23:25.906 088 16721.39 679.24 50397.05 88888.00 2024-03-28 10:23:26.406 088 16721.39 679.24 50396.96 88888.00 2024-03-28 10:23:26.906 088 16721.42 679.25 50396.88 88888.00 2024-03-28 10:23:27.406 088 16721.39 679.33 50396.92 88888.00 2024-03-28 10:23:27.906 088 16721.39 679.36 50396.94 88888.00 2024-03-28 10:23:28.406 088 16721.41 679.41 50396.95 88888.00 2024-03-28 10:23:28.906 088 16721.42 679.42 50396.95 88888.00 2024-03-28 10:23:29.406 088 16721.41 679.37 50396.93 88888.00 2024-03-28 10:23:29.906 088 16721.39 679.33 50396.95 88888.00 2024-03-28 10:23:30.406 088 16721.34 679.41 50396.93 88888.00 2024-03-28 10:23:30.906 088 16721.38 679.42 50396.92 88888.00 2024-03-28 10:23:31.406 088 16721.37 679.45 50396.88 88888.00 2024-03-28 10:23:31.906 088 16721.36 679.47 50396.93 88888.00 2024-03-28 10:23:32.406 088 16721.36 679.48 50396.86 88888.00 2024-03-28 10:23:32.906 088 16721.33 679.50 50396.85 88888.00 2024-03-28 10:23:33.406 088 16721.37 679.47 50396.85 88888.00 2024-03-28 10:23:33.906 088 16721.39 679.49 50396.79 88888.00 2024-03-28 10:23:34.406 088 16721.40 679.45 50396.79 88888.00 2024-03-28 10:23:34.906 088 16721.37 679.45 50396.83 88888.00 2024-03-28 10:23:35.406 088 16721.40 679.53 50396.77 88888.00 2024-03-28 10:23:35.906 088 16721.38 679.53 50396.77 88888.00 2024-03-28 10:23:36.406 088 16721.42 679.53 50396.81 88888.00 2024-03-28 10:23:36.906 088 16721.42 679.48 50396.80 88888.00 2024-03-28 10:23:37.406 088 16721.43 679.48 50396.77 88888.00 2024-03-28 10:23:37.906 088 16721.47 679.44 50396.77 88888.00 2024-03-28 10:23:38.407 088 16721.49 679.42 50396.79 88888.00 2024-03-28 10:23:38.907 088 16721.49 679.41 50396.78 88888.00 2024-03-28 10:23:39.407 088 16721.49 679.42 50396.80 88888.00 2024-03-28 10:23:39.907 088 16721.51 679.45 50396.78 88888.00 2024-03-28 10:23:40.407 088 16721.54 679.44 50396.81 88888.00 2024-03-28 10:23:40.907 088 16721.56 679.37 50396.81 88888.00 2024-03-28 10:23:41.407 088 16721.61 679.34 50396.84 88888.00 2024-03-28 10:23:41.907 088 16721.65 679.32 50396.85 88888.00 2024-03-28 10:23:42.407 088 16721.61 679.33 50396.77 88888.00 2024-03-28 10:23:42.907 088 16721.59 679.28 50396.76 88888.00 2024-03-28 10:23:43.407 088 16721.61 679.27 50396.77 88888.00 2024-03-28 10:23:43.907 088 16721.65 679.27 50396.83 88888.00 2024-03-28 10:23:44.407 088 16721.67 679.26 50396.86 88888.00 2024-03-28 10:23:44.907 088 16721.67 679.25 50396.85 88888.00 2024-03-28 10:23:45.407 088 16721.69 679.31 50396.87 88888.00 2024-03-28 10:23:45.907 088 16721.63 679.28 50396.87 88888.00 2024-03-28 10:23:46.407 088 16721.63 679.26 50396.84 88888.00 2024-03-28 10:23:46.907 088 16721.67 679.25 50396.81 88888.00 2024-03-28 10:23:47.407 088 16721.66 679.24 50396.77 88888.00 2024-03-28 10:23:47.907 088 16721.64 679.25 50396.75 88888.00 2024-03-28 10:23:48.407 088 16721.67 679.26 50396.72 88888.00 2024-03-28 10:23:48.907 088 16721.68 679.32 50396.68 88888.00 2024-03-28 10:23:49.407 088 16721.67 679.33 50396.65 88888.00 2024-03-28 10:23:49.907 088 16721.63 679.32 50396.62 88888.00 2024-03-28 10:23:50.407 088 16721.66 679.32 50396.65 88888.00 2024-03-28 10:23:50.907 088 16721.70 679.34 50396.68 88888.00 2024-03-28 10:23:51.407 088 16721.66 679.35 50396.72 88888.00 2024-03-28 10:23:51.907 088 16721.68 679.40 50396.68 88888.00 2024-03-28 10:23:52.407 088 16721.67 679.40 50396.66 88888.00 2024-03-28 10:23:52.907 088 16721.66 679.40 50396.63 88888.00 2024-03-28 10:23:53.407 088 16721.61 679.35 50396.62 88888.00 2024-03-28 10:23:53.907 088 16721.60 679.33 50396.68 88888.00 2024-03-28 10:23:54.907 088 16721.58 679.33 50396.75 88888.00 2024-03-28 10:23:55.407 088 16721.59 679.35 50396.70 88888.00 2024-03-28 10:23:55.907 088 16721.57 679.28 50396.72 88888.00 2024-03-28 10:23:56.407 088 16721.55 679.32 50396.68 88888.00 2024-03-28 10:23:56.907 088 16721.56 679.32 50396.68 88888.00 2024-03-28 10:23:57.407 088 16721.59 679.30 50396.68 88888.00 2024-03-28 10:23:57.907 088 16721.55 679.31 50396.69 88888.00 2024-03-28 10:23:58.407 088 16721.55 679.30 50396.66 88888.00 2024-03-28 10:23:58.907 088 16721.52 679.25 50396.61 88888.00 2024-03-28 10:23:59.407 088 16721.54 679.34 50396.61 88888.00 2024-03-28 10:23:59.907 088 16721.55 679.33 50396.63 88888.00 2024-03-28 10:24:00.407 088 16721.50 679.28 50396.68 88888.00 2024-03-28 10:24:00.907 088 16721.47 679.28 50396.72 88888.00 2024-03-28 10:24:01.407 088 16721.54 679.30 50396.72 88888.00 2024-03-28 10:24:01.907 088 16721.61 679.24 50396.74 88888.00 2024-03-28 10:24:02.407 088 16721.60 679.24 50396.70 88888.00 2024-03-28 10:24:02.907 088 16721.56 679.23 50396.68 88888.00 2024-03-28 10:24:03.407 088 16721.54 679.24 50396.71 88888.00 2024-03-28 10:24:03.907 088 16721.54 679.27 50396.74 88888.00 2024-03-28 10:24:04.907 088 16721.55 679.26 50396.70 88888.00 2024-03-28 10:24:05.407 088 16721.54 679.21 50396.68 88888.00 2024-03-28 10:24:05.907 088 16721.57 679.18 50396.69 88888.00 2024-03-28 10:24:06.407 088 16721.59 679.22 50396.69 88888.00 2024-03-28 10:24:06.907 088 16721.59 679.22 50396.65 88888.00 2024-03-28 10:24:07.407 088 16721.52 679.21 50396.67 88888.00 2024-03-28 10:24:07.907 088 16721.50 679.25 50396.74 88888.00 2024-03-28 10:24:08.407 088 16721.52 679.31 50396.84 88888.00 2024-03-28 10:24:08.907 088 16721.50 679.34 50396.85 88888.00 2024-03-28 10:24:09.407 088 16721.49 679.33 50396.81 88888.00 2024-03-28 10:24:09.908 088 16721.48 679.31 50396.80 88888.00 2024-03-28 10:24:10.408 088 16721.49 679.24 50396.86 88888.00 2024-03-28 10:24:10.908 088 16721.47 679.22 50396.89 88888.00 2024-03-28 10:24:11.408 088 16721.45 679.19 50396.88 88888.00 2024-03-28 10:24:11.908 088 16721.47 679.16 50396.86 88888.00 2024-03-28 10:24:12.408 088 16721.48 679.19 50396.85 88888.00 2024-03-28 10:24:12.908 088 16721.48 679.19 50396.81 88888.00 2024-03-28 10:24:13.408 088 16721.50 679.17 50396.80 88888.00 2024-03-28 10:24:13.908 088 16721.43 679.18 50396.86 88888.00 2024-03-28 10:24:14.408 088 16721.43 679.18 50396.85 88888.00 2024-03-28 10:24:14.908 088 16721.45 679.19 50396.83 88888.00 2024-03-28 10:24:15.408 088 16721.41 679.24 50396.85 88888.00 2024-03-28 10:24:15.908 088 16721.41 679.22 50396.88 88888.00 2024-03-28 10:24:16.408 088 16721.41 679.19 50396.92 88888.00 2024-03-28 10:24:16.908 088 16721.43 679.23 50396.90 88888.00 2024-03-28 10:24:17.408 088 16721.42 679.21 50396.87 88888.00 2024-03-28 10:24:17.908 088 16721.39 679.22 50396.77 88888.00 2024-03-28 10:24:18.408 088 16721.33 679.22 50396.75 88888.00 2024-03-28 10:24:18.908 088 16721.38 679.22 50396.77 88888.00 2024-03-28 10:24:19.408 088 16721.37 679.27 50396.76 88888.00 2024-03-28 10:24:19.908 088 16721.34 679.25 50396.77 88888.00 2024-03-28 10:24:20.408 088 16721.34 679.24 50396.77 88888.00 2024-03-28 10:24:20.908 088 16721.31 679.18 50396.76 88888.00 2024-03-28 10:24:21.408 088 16721.31 679.13 50396.76 88888.00 2024-03-28 10:24:21.908 088 16721.33 679.18 50396.80 88888.00 2024-03-28 10:24:22.408 088 16721.33 679.21 50396.78 88888.00 2024-03-28 10:24:22.908 088 16721.32 679.18 50396.77 88888.00 2024-03-28 10:24:23.408 088 16721.31 679.16 50396.79 88888.00 2024-03-28 10:24:23.908 088 16721.34 679.14 50396.79 88888.00 2024-03-28 10:24:24.408 088 16721.34 679.09 50396.77 88888.00 2024-03-28 10:24:24.908 088 16721.32 679.12 50396.77 88888.00 2024-03-28 10:24:25.408 088 16721.32 679.15 50396.77 88888.00 2024-03-28 10:24:25.908 088 16721.34 679.16 50396.76 88888.00 2024-03-28 10:24:26.408 088 16721.32 679.14 50396.83 88888.00 2024-03-28 10:24:26.908 088 16721.33 679.17 50396.84 88888.00 2024-03-28 10:24:27.408 088 16721.36 679.14 50396.81 88888.00 2024-03-28 10:24:27.908 088 16721.33 679.14 50396.77 88888.00 2024-03-28 10:24:28.408 088 16721.31 679.12 50396.83 88888.00 2024-03-28 10:24:28.908 088 16721.34 679.10 50396.92 88888.00 2024-03-28 10:24:29.408 088 16721.40 679.08 50396.96 88888.00 2024-03-28 10:24:29.908 088 16721.47 679.08 50396.95 88888.00 2024-03-28 10:24:30.408 088 16721.43 679.05 50396.98 88888.00 2024-03-28 10:24:30.908 088 16721.46 679.06 50396.90 88888.00 2024-03-28 10:24:31.408 088 16721.43 679.07 50396.92 88888.00 2024-03-28 10:24:31.908 088 16721.43 679.07 50396.86 88888.00 2024-03-28 10:24:32.908 088 16721.45 679.05 50396.85 88888.00 2024-03-28 10:24:33.408 088 16721.43 679.04 50396.92 88888.00 2024-03-28 10:24:33.908 088 16721.51 679.05 50396.97 88888.00 2024-03-28 10:24:34.408 088 16721.51 679.07 50396.98 88888.00 2024-03-28 10:24:34.908 088 16721.47 679.10 50396.99 88888.00 2024-03-28 10:24:35.408 088 16721.48 679.10 50396.99 88888.00 2024-03-28 10:24:35.908 088 16721.47 679.13 50396.92 88888.00 2024-03-28 10:24:36.408 088 16721.47 679.16 50396.95 88888.00 2024-03-28 10:24:36.908 088 16721.46 679.18 50396.95 88888.00 2024-03-28 10:24:37.408 088 16721.48 679.14 50396.88 88888.00 2024-03-28 10:24:37.909 088 16721.48 679.17 50396.89 88888.00 2024-03-28 10:24:38.409 088 16721.49 679.19 50396.89 88888.00 2024-03-28 10:24:38.909 088 16721.52 679.22 50396.94 88888.00 2024-03-28 10:24:39.409 088 16721.50 679.16 50396.96 88888.00 2024-03-28 10:24:39.909 088 16721.50 679.15 50396.96 88888.00 2024-03-28 10:24:40.409 088 16721.51 679.19 50396.97 88888.00 2024-03-28 10:24:40.909 088 16721.52 679.15 50396.95 88888.00 2024-03-28 10:24:41.409 088 16721.51 679.13 50397.00 88888.00 2024-03-28 10:24:41.909 088 16721.49 679.21 50397.06 88888.00 2024-03-28 10:24:42.909 088 16721.56 679.13 50396.96 88888.00 2024-03-28 10:24:43.409 088 16721.57 679.14 50396.94 88888.00 2024-03-28 10:24:43.909 088 16721.63 679.13 50397.03 88888.00 2024-03-28 10:24:44.409 088 16721.63 679.09 50397.05 88888.00 2024-03-28 10:24:44.909 088 16721.68 679.10 50397.07 88888.00 2024-03-28 10:24:45.409 088 16721.69 679.13 50397.09 88888.00 2024-03-28 10:24:45.909 088 16721.69 679.12 50397.09 88888.00 2024-03-28 10:24:46.409 088 16721.70 679.15 50397.07 88888.00 2024-03-28 10:24:46.909 088 16721.75 679.13 50397.12 88888.00 2024-03-28 10:24:47.409 088 16721.75 679.09 50397.18 88888.00 2024-03-28 10:24:47.909 088 16721.74 679.07 50397.20 88888.00 2024-03-28 10:24:48.409 088 16721.74 679.08 50397.09 88888.00 2024-03-28 10:24:48.909 088 16721.75 679.13 50397.08 88888.00 2024-03-28 10:24:49.409 088 16721.72 679.15 50397.17 88888.00 2024-03-28 10:24:49.909 088 16721.77 679.15 50397.18 88888.00 2024-03-28 10:24:50.409 088 16721.77 679.17 50397.20 88888.00 2024-03-28 10:24:50.909 088 16721.78 679.18 50397.17 88888.00 2024-03-28 10:24:51.409 088 16721.77 679.17 50397.14 88888.00 2024-03-28 10:24:51.909 088 16721.83 679.14 50397.11 88888.00 2024-03-28 10:24:52.909 088 16721.82 679.14 50397.22 88888.00 2024-03-28 10:24:53.409 088 16721.83 679.14 50397.18 88888.00 2024-03-28 10:24:53.909 088 16721.81 679.12 50397.17 88888.00 2024-03-28 10:24:54.409 088 16721.83 679.09 50397.23 88888.00 2024-03-28 10:24:54.909 088 16721.84 679.14 50397.31 88888.00 2024-03-28 10:24:55.409 088 16721.85 679.15 50397.31 88888.00 2024-03-28 10:24:55.909 088 16721.82 679.14 50397.30 88888.00 2024-03-28 10:24:56.409 088 16721.76 679.15 50397.23 88888.00 2024-03-28 10:24:56.909 088 16721.75 679.17 50397.21 88888.00 2024-03-28 10:24:57.409 088 16721.75 679.16 50397.25 88888.00 2024-03-28 10:24:57.909 088 16721.78 679.13 50397.25 88888.00 2024-03-28 10:24:58.409 088 16721.82 679.10 50397.22 88888.00 2024-03-28 10:24:58.909 088 16721.78 679.09 50397.20 88888.00 2024-03-28 10:24:59.409 088 16721.76 679.14 50397.27 88888.00 2024-03-28 10:24:59.909 088 16721.76 679.18 50397.30 88888.00 2024-03-28 10:25:00.409 088 16721.76 679.21 50397.24 88888.00 2024-03-28 10:25:00.909 088 16721.76 679.23 50397.22 88888.00 2024-03-28 10:25:01.409 088 16721.69 679.22 50397.23 88888.00 2024-03-28 10:25:01.909 088 16721.69 679.21 50397.24 88888.00 2024-03-28 10:25:02.409 088 16721.68 679.15 50397.27 88888.00 2024-03-28 10:25:02.910 088 16721.66 679.17 50397.24 88888.00 2024-03-28 10:25:03.410 088 16721.66 679.15 50397.18 88888.00 2024-03-28 10:25:03.910 088 16721.66 679.16 50397.23 88888.00 2024-03-28 10:25:04.410 088 16721.67 679.21 50397.30 88888.00 2024-03-28 10:25:04.910 088 16721.65 679.18 50397.32 88888.00 2024-03-28 10:25:05.410 088 16721.63 679.16 50397.30 88888.00 2024-03-28 10:25:05.910 088 16721.73 679.14 50397.29 88888.00 2024-03-28 10:25:06.410 088 16721.68 679.18 50397.26 88888.00 2024-03-28 10:25:06.910 088 16721.68 679.24 50397.26 88888.00 2024-03-28 10:25:07.410 088 16721.68 679.26 50397.25 88888.00 2024-03-28 10:25:07.910 088 16721.69 679.23 50397.25 88888.00 2024-03-28 10:25:08.410 088 16721.69 679.21 50397.23 88888.00 2024-03-28 10:25:08.910 088 16721.70 679.14 50397.29 88888.00 2024-03-28 10:25:09.410 088 16721.73 679.14 50397.31 88888.00 2024-03-28 10:25:09.910 088 16721.68 679.16 50397.30 88888.00 2024-03-28 10:25:10.410 088 16721.69 679.19 50397.31 88888.00 2024-03-28 10:25:10.910 088 16721.73 679.17 50397.30 88888.00 2024-03-28 10:25:11.410 088 16721.70 679.15 50397.25 88888.00 2024-03-28 10:25:11.910 088 16721.65 679.13 50397.30 88888.00 2024-03-28 10:25:12.410 088 16721.64 679.13 50397.36 88888.00 2024-03-28 10:25:12.910 088 16721.61 679.15 50397.32 88888.00 2024-03-28 10:25:13.410 088 16721.61 679.14 50397.31 88888.00 2024-03-28 10:25:13.910 088 16721.67 679.12 50397.38 88888.00 2024-03-28 10:25:14.410 088 16721.70 679.13 50397.38 88888.00 2024-03-28 10:25:14.910 088 16721.66 679.16 50397.31 88888.00 2024-03-28 10:25:15.410 088 16721.61 679.14 50397.34 88888.00 2024-03-28 10:25:16.410 088 16721.60 679.17 50397.42 88888.00 2024-03-28 10:25:16.910 088 16721.59 679.18 50397.39 88888.00 2024-03-28 10:25:17.410 088 16721.59 679.16 50397.39 88888.00 2024-03-28 10:25:17.910 088 16721.64 679.17 50397.40 88888.00 2024-03-28 10:25:18.410 088 16721.61 679.13 50397.38 88888.00 2024-03-28 10:25:18.910 088 16721.61 679.09 50397.36 88888.00 2024-03-28 10:25:19.410 088 16721.60 679.15 50397.39 88888.00 2024-03-28 10:25:19.910 088 16721.54 679.15 50397.38 88888.00 2024-03-28 10:25:20.410 088 16721.58 679.14 50397.39 88888.00 2024-03-28 10:25:20.910 088 16721.58 679.15 50397.38 88888.00 2024-03-28 10:25:21.410 088 16721.59 679.24 50397.40 88888.00 2024-03-28 10:25:21.910 088 16721.54 679.26 50397.41 88888.00 2024-03-28 10:25:22.410 088 16721.56 679.23 50397.39 88888.00 2024-03-28 10:25:22.910 088 16721.54 679.22 50397.39 88888.00 2024-03-28 10:25:23.410 088 16721.47 679.23 50397.41 88888.00 2024-03-28 10:25:23.910 088 16721.49 679.25 50397.35 88888.00 2024-03-28 10:25:24.410 088 16721.50 679.27 50397.41 88888.00 2024-03-28 10:25:24.910 088 16721.47 679.27 50397.44 88888.00 2024-03-28 10:25:25.410 088 16721.46 679.24 50397.45 88888.00 2024-03-28 10:25:26.410 088 16721.52 679.36 50397.42 88888.00 2024-03-28 10:25:26.910 088 16721.47 679.37 50397.46 88888.00 2024-03-28 10:25:27.410 088 16721.50 679.42 50397.46 88888.00 2024-03-28 10:25:27.910 088 16721.51 679.40 50397.39 88888.00 2024-03-28 10:25:28.410 088 16721.46 679.39 50397.45 88888.00 2024-03-28 10:25:28.910 088 16721.43 679.40 50397.51 88888.00 2024-03-28 10:25:29.410 088 16721.46 679.48 50397.48 88888.00 2024-03-28 10:25:29.910 088 16721.47 679.43 50397.43 88888.00 2024-03-28 10:25:30.410 088 16721.48 679.44 50397.51 88888.00 2024-03-28 10:25:30.910 088 16721.42 679.40 50397.54 88888.00 2024-03-28 10:25:31.411 088 16721.41 679.43 50397.52 88888.00 2024-03-28 10:25:31.911 088 16721.46 679.48 50397.58 88888.00 2024-03-28 10:25:32.411 088 16721.45 679.50 50397.58 88888.00 2024-03-28 10:25:32.911 088 16721.38 679.49 50397.52 88888.00 2024-03-28 10:25:33.411 088 16721.36 679.44 50397.44 88888.00 2024-03-28 10:25:33.911 088 16721.32 679.44 50397.49 88888.00 2024-03-28 10:25:34.411 088 16721.32 679.43 50397.52 88888.00 2024-03-28 10:25:34.911 088 16721.37 679.50 50397.53 88888.00 2024-03-28 10:25:35.411 088 16721.32 679.56 50397.45 88888.00 2024-03-28 10:25:36.411 088 16721.32 679.53 50397.43 88888.00 2024-03-28 10:25:36.911 088 16721.29 679.53 50397.46 88888.00 2024-03-28 10:25:37.411 088 16721.28 679.54 50397.45 88888.00 2024-03-28 10:25:37.911 088 16721.24 679.57 50397.45 88888.00 2024-03-28 10:25:38.411 088 16721.22 679.58 50397.48 88888.00 2024-03-28 10:25:38.911 088 16721.22 679.59 50397.52 88888.00 2024-03-28 10:25:39.411 088 16721.23 679.58 50397.52 88888.00 2024-03-28 10:25:39.911 088 16721.29 679.59 50397.51 88888.00 2024-03-28 10:25:40.411 088 16721.31 679.62 50397.58 88888.00 2024-03-28 10:25:40.911 088 16721.31 679.65 50397.53 88888.00 2024-03-28 10:25:41.411 088 16721.26 679.65 50397.51 88888.00 2024-03-28 10:25:41.911 088 16721.28 679.67 50397.49 88888.00 2024-03-28 10:25:42.411 088 16721.28 679.70 50397.46 88888.00 2024-03-28 10:25:42.911 088 16721.28 679.68 50397.53 88888.00 2024-03-28 10:25:43.411 088 16721.26 679.65 50397.51 88888.00 2024-03-28 10:25:43.911 088 16721.33 679.67 50397.58 88888.00 2024-03-28 10:25:44.411 088 16721.38 679.70 50397.61 88888.00 2024-03-28 10:25:44.911 088 16721.32 679.71 50397.59 88888.00 2024-03-28 10:25:45.411 088 16721.31 679.76 50397.62 88888.00 2024-03-28 10:25:46.411 088 16721.29 679.76 50397.62 88888.00 2024-03-28 10:25:46.911 088 16721.28 679.78 50397.62 88888.00 2024-03-28 10:25:47.411 088 16721.28 679.83 50397.61 88888.00 2024-03-28 10:25:47.911 088 16721.32 679.79 50397.64 88888.00 2024-03-28 10:25:48.411 088 16721.38 679.77 50397.60 88888.00 2024-03-28 10:25:48.911 088 16721.39 679.74 50397.60 88888.00 2024-03-28 10:25:49.411 088 16721.39 679.75 50397.60 88888.00 2024-03-28 10:25:49.911 088 16721.37 679.75 50397.59 88888.00 2024-03-28 10:25:50.411 088 16721.32 679.73 50397.63 88888.00 2024-03-28 10:25:50.911 088 16721.31 679.76 50397.64 88888.00 2024-03-28 10:25:51.411 088 16721.33 679.85 50397.66 88888.00 2024-03-28 10:25:51.911 088 16721.36 679.83 50397.59 88888.00 2024-03-28 10:25:52.411 088 16721.36 679.80 50397.58 88888.00 2024-03-28 10:25:52.911 088 16721.31 679.86 50397.63 88888.00 2024-03-28 10:25:53.411 088 16721.36 679.87 50397.62 88888.00 2024-03-28 10:25:53.911 088 16721.38 679.83 50397.57 88888.00 2024-03-28 10:25:54.411 088 16721.37 679.85 50397.58 88888.00 2024-03-28 10:25:54.911 088 16721.36 679.87 50397.66 88888.00 2024-03-28 10:25:55.411 088 16721.38 679.85 50397.61 88888.00 2024-03-28 10:25:55.911 088 16721.39 679.87 50397.61 88888.00 2024-03-28 10:25:56.411 088 16721.38 679.92 50397.57 88888.00 2024-03-28 10:25:56.911 088 16721.34 679.92 50397.51 88888.00 2024-03-28 10:25:57.411 088 16721.39 679.92 50397.52 88888.00 2024-03-28 10:25:57.911 088 16721.48 679.87 50397.53 88888.00 2024-03-28 10:25:58.411 088 16721.43 679.82 50397.52 88888.00 2024-03-28 10:25:58.911 088 16721.41 679.78 50397.50 88888.00 2024-03-28 10:25:59.411 088 16721.39 679.79 50397.51 88888.00 2024-03-28 10:25:59.911 088 16721.40 679.78 50397.51 88888.00 2024-03-28 10:26:00.411 088 16721.42 679.80 50397.54 88888.00 2024-03-28 10:26:00.911 088 16721.39 679.83 50397.59 88888.00 2024-03-28 10:26:01.412 088 16721.40 679.77 50397.62 88888.00 2024-03-28 10:26:01.912 088 16721.48 679.75 50397.59 88888.00 2024-03-28 10:26:02.412 088 16721.51 679.78 50397.55 88888.00 2024-03-28 10:26:02.912 088 16721.54 679.79 50397.52 88888.00 2024-03-28 10:26:03.412 088 16721.55 679.76 50397.49 88888.00 2024-03-28 10:26:03.912 088 16721.54 679.77 50397.52 88888.00 2024-03-28 10:26:04.412 088 16721.56 679.83 50397.54 88888.00 2024-03-28 10:26:04.912 088 16721.51 679.83 50397.52 88888.00 2024-03-28 10:26:05.412 088 16721.50 679.82 50397.49 88888.00 2024-03-28 10:26:05.912 088 16721.56 679.83 50397.53 88888.00 2024-03-28 10:26:06.412 088 16721.55 679.82 50397.59 88888.00 2024-03-28 10:26:06.912 088 16721.54 679.79 50397.59 88888.00 2024-03-28 10:26:07.412 088 16721.54 679.84 50397.53 88888.00 2024-03-28 10:26:07.912 088 16721.54 679.86 50397.46 88888.00 2024-03-28 10:26:08.412 088 16721.58 679.82 50397.43 88888.00 2024-03-28 10:26:08.912 088 16721.58 679.82 50397.52 88888.00 2024-03-28 10:26:09.412 088 16721.58 679.78 50397.55 88888.00 2024-03-28 10:26:09.912 088 16721.58 679.79 50397.55 88888.00 2024-03-28 10:26:10.412 088 16721.57 679.91 50397.60 88888.00 2024-03-28 10:26:10.912 088 16721.55 679.88 50397.61 88888.00 2024-03-28 10:26:11.412 088 16721.51 679.86 50397.59 88888.00 2024-03-28 10:26:11.912 088 16721.51 679.87 50397.57 88888.00 2024-03-28 10:26:12.412 088 16721.52 679.88 50397.60 88888.00 2024-03-28 10:26:12.912 088 16721.52 679.87 50397.54 88888.00 2024-03-28 10:26:13.412 088 16721.52 679.86 50397.52 88888.00 2024-03-28 10:26:13.912 088 16721.54 679.80 50397.52 88888.00 2024-03-28 10:26:14.412 088 16721.51 679.84 50397.53 88888.00 2024-03-28 10:26:14.912 088 16721.49 679.92 50397.51 88888.00 2024-03-28 10:26:15.412 088 16721.47 679.89 50397.55 88888.00 2024-03-28 10:26:15.912 088 16721.48 679.88 50397.51 88888.00 2024-03-28 10:26:16.412 088 16721.50 679.92 50397.55 88888.00 2024-03-28 10:26:16.912 088 16721.48 679.92 50397.55 88888.00 2024-03-28 10:26:17.412 088 16721.51 679.92 50397.45 88888.00 2024-03-28 10:26:17.912 088 16721.50 679.88 50397.39 88888.00 2024-03-28 10:26:18.412 088 16721.47 679.92 50397.39 88888.00 2024-03-28 10:26:18.912 088 16721.43 679.93 50397.42 88888.00 2024-03-28 10:26:19.412 088 16721.41 679.93 50397.43 88888.00 2024-03-28 10:26:19.912 088 16721.47 679.91 50397.53 88888.00 2024-03-28 10:26:20.412 088 16721.45 679.97 50397.59 88888.00 2024-03-28 10:26:20.912 088 16721.42 679.97 50397.49 88888.00 2024-03-28 10:26:21.412 088 16721.40 679.95 50397.46 88888.00 2024-03-28 10:26:21.912 088 16721.42 679.92 50397.54 88888.00 2024-03-28 10:26:22.412 088 16721.41 679.83 50397.49 88888.00 2024-03-28 10:26:22.912 088 16721.40 679.83 50397.46 88888.00 2024-03-28 10:26:23.412 088 16721.43 679.83 50397.43 88888.00 2024-03-28 10:26:23.912 088 16721.51 679.85 50397.42 88888.00 2024-03-28 10:26:24.412 088 16721.52 679.83 50397.46 88888.00 2024-03-28 10:26:24.912 088 16721.52 679.84 50397.49 88888.00 2024-03-28 10:26:25.412 088 16721.51 679.85 50397.44 88888.00 2024-03-28 10:26:25.912 088 16721.50 679.82 50397.41 88888.00 2024-03-28 10:26:26.413 088 16721.50 679.78 50397.41 88888.00 2024-03-28 10:26:26.913 088 16721.50 679.78 50397.49 88888.00 2024-03-28 10:26:27.413 088 16721.52 679.80 50397.42 88888.00 2024-03-28 10:26:27.913 088 16721.56 679.75 50397.38 88888.00 2024-03-28 10:26:28.413 088 16721.50 679.74 50397.38 88888.00 2024-03-28 10:26:28.913 088 16721.46 679.75 50397.38 88888.00 2024-03-28 10:26:29.413 088 16721.52 679.71 50397.38 88888.00 2024-03-28 10:26:29.913 088 16721.54 679.73 50397.34 88888.00 2024-03-28 10:26:30.413 088 16721.50 679.74 50397.27 88888.00 2024-03-28 10:26:30.913 088 16721.50 679.78 50397.36 88888.00 2024-03-28 10:26:31.413 088 16721.49 679.77 50397.39 88888.00 2024-03-28 10:26:31.913 088 16721.52 679.78 50397.38 88888.00 2024-03-28 10:26:32.413 088 16721.51 679.82 50397.36 88888.00 2024-03-28 10:26:32.913 088 16721.50 679.83 50397.36 88888.00 2024-03-28 10:26:33.413 088 16721.47 679.79 50397.38 88888.00 2024-03-28 10:26:33.913 088 16721.50 679.74 50397.36 88888.00 2024-03-28 10:26:34.413 088 16721.57 679.73 50397.25 88888.00 2024-03-28 10:26:34.913 088 16721.58 679.75 50397.22 88888.00 2024-03-28 10:26:35.913 088 16721.47 679.77 50397.34 88888.00 2024-03-28 10:26:36.413 088 16721.48 679.79 50397.31 88888.00 2024-03-28 10:26:36.913 088 16721.46 679.79 50397.31 88888.00 2024-03-28 10:26:37.913 088 16721.45 679.85 50397.31 88888.00 2024-03-28 10:26:38.413 088 16721.42 679.86 50397.32 88888.00 2024-03-28 10:26:38.913 088 16721.43 679.85 50397.29 88888.00 2024-03-28 10:26:39.413 088 16721.45 679.83 50397.30 88888.00 2024-03-28 10:26:39.913 088 16721.41 679.80 50397.30 88888.00 2024-03-28 10:26:40.413 088 16721.40 679.80 50397.29 88888.00 2024-03-28 10:26:40.913 088 16721.38 679.79 50397.21 88888.00 2024-03-28 10:26:41.413 088 16721.36 679.78 50397.24 88888.00 2024-03-28 10:26:41.913 088 16721.37 679.79 50397.29 88888.00 2024-03-28 10:26:42.413 088 16721.38 679.76 50397.22 88888.00 2024-03-28 10:26:42.913 088 16721.40 679.74 50397.21 88888.00 2024-03-28 10:26:43.413 088 16721.47 679.77 50397.17 88888.00 2024-03-28 10:26:43.913 088 16721.45 679.76 50397.22 88888.00 2024-03-28 10:26:44.413 088 16721.37 679.74 50397.23 88888.00 2024-03-28 10:26:44.913 088 16721.38 679.71 50397.25 88888.00 2024-03-28 10:26:45.413 088 16721.39 679.76 50397.29 88888.00 2024-03-28 10:26:45.913 088 16721.40 679.76 50397.26 88888.00 2024-03-28 10:26:46.413 088 16721.39 679.76 50397.26 88888.00 2024-03-28 10:26:46.913 088 16721.37 679.76 50397.30 88888.00 2024-03-28 10:26:47.413 088 16721.37 679.73 50397.31 88888.00 2024-03-28 10:26:47.913 088 16721.40 679.66 50397.26 88888.00 2024-03-28 10:26:48.413 088 16721.41 679.67 50397.21 88888.00 2024-03-28 10:26:48.913 088 16721.48 679.60 50397.24 88888.00 2024-03-28 10:26:49.413 088 16721.45 679.61 50397.25 88888.00 2024-03-28 10:26:49.913 088 16721.43 679.61 50397.21 88888.00 2024-03-28 10:26:50.413 088 16721.42 679.60 50397.15 88888.00 2024-03-28 10:26:50.913 088 16721.45 679.61 50397.18 88888.00 2024-03-28 10:26:51.413 088 16721.47 679.58 50397.22 88888.00 2024-03-28 10:26:51.913 088 16721.48 679.59 50397.22 88888.00 2024-03-28 10:26:52.413 088 16721.47 679.59 50397.26 88888.00 2024-03-28 10:26:52.913 088 16721.48 679.57 50397.25 88888.00 2024-03-28 10:26:53.413 088 16721.50 679.54 50397.25 88888.00 2024-03-28 10:26:53.913 088 16721.55 679.53 50397.21 88888.00 2024-03-28 10:26:54.404 088 16721.55 679.52 50397.20 88888.00 2024-03-28 10:26:54.904 088 16721.55 679.48 50397.26 88888.00 2024-03-28 10:26:55.404 088 16721.52 679.50 50397.26 88888.00 2024-03-28 10:26:55.904 088 16721.56 679.47 50397.22 88888.00 2024-03-28 10:26:56.404 088 16721.65 679.45 50397.21 88888.00 2024-03-28 10:26:56.904 088 16721.66 679.39 50397.14 88888.00 2024-03-28 10:26:57.904 088 16721.60 679.39 50397.12 88888.00 2024-03-28 10:26:58.404 088 16721.58 679.43 50397.07 88888.00 2024-03-28 10:26:58.904 088 16721.56 679.44 50397.13 88888.00 2024-03-28 10:26:59.404 088 16721.57 679.45 50397.11 88888.00 2024-03-28 10:26:59.904 088 16721.58 679.41 50397.11 88888.00 2024-03-28 10:27:00.404 088 16721.58 679.40 50397.18 88888.00 2024-03-28 10:27:00.904 088 16721.61 679.40 50397.14 88888.00 2024-03-28 10:27:01.404 088 16721.63 679.34 50397.13 88888.00 2024-03-28 10:27:01.904 088 16721.63 679.28 50397.06 88888.00 2024-03-28 10:27:02.404 088 16721.61 679.26 50397.00 88888.00 2024-03-28 10:27:02.904 088 16721.68 679.26 50397.06 88888.00 2024-03-28 10:27:03.404 088 16721.70 679.27 50397.06 88888.00 2024-03-28 10:27:03.904 088 16721.61 679.25 50397.05 88888.00 2024-03-28 10:27:04.404 088 16721.64 679.22 50397.12 88888.00 2024-03-28 10:27:04.904 088 16721.68 679.23 50397.09 88888.00 2024-03-28 10:27:05.904 088 16721.61 679.18 50397.06 88888.00 2024-03-28 10:27:06.404 088 16721.61 679.14 50397.05 88888.00 2024-03-28 10:27:06.904 088 16721.66 679.15 50397.08 88888.00 2024-03-28 10:27:07.904 088 16721.70 679.07 50397.03 88888.00 2024-03-28 10:27:08.404 088 16721.72 679.05 50397.03 88888.00 2024-03-28 10:27:08.904 088 16721.80 679.05 50397.05 88888.00 2024-03-28 10:27:09.404 088 16721.78 679.02 50396.99 88888.00 2024-03-28 10:27:09.904 088 16721.78 679.00 50397.02 88888.00 2024-03-28 10:27:10.404 088 16721.76 678.99 50397.00 88888.00 2024-03-28 10:27:10.904 088 16721.78 679.02 50397.03 88888.00 2024-03-28 10:27:11.404 088 16721.81 679.02 50396.99 88888.00 2024-03-28 10:27:11.904 088 16721.77 679.05 50396.99 88888.00 2024-03-28 10:27:12.404 088 16721.78 679.00 50396.96 88888.00 2024-03-28 10:27:12.904 088 16721.80 678.88 50396.95 88888.00 2024-03-28 10:27:13.404 088 16721.74 678.86 50396.95 88888.00 2024-03-28 10:27:13.904 088 16721.69 678.87 50396.95 88888.00 2024-03-28 10:27:14.404 088 16721.75 678.87 50396.98 88888.00 2024-03-28 10:27:14.904 088 16721.82 678.84 50396.99 88888.00 2024-03-28 10:27:15.904 088 16721.74 678.84 50396.94 88888.00 2024-03-28 10:27:16.404 088 16721.75 678.81 50396.93 88888.00 2024-03-28 10:27:16.904 088 16721.81 678.75 50396.93 88888.00 2024-03-28 10:27:17.404 088 16721.83 678.75 50396.90 88888.00 2024-03-28 10:27:17.904 088 16721.84 678.75 50396.89 88888.00 2024-03-28 10:27:18.404 088 16721.80 678.76 50396.93 88888.00 2024-03-28 10:27:18.904 088 16721.76 678.69 50396.89 88888.00 2024-03-28 10:27:19.404 088 16721.74 678.66 50396.86 88888.00 2024-03-28 10:27:19.904 088 16721.72 678.69 50396.87 88888.00 2024-03-28 10:27:20.404 088 16721.68 678.67 50396.86 88888.00 2024-03-28 10:27:20.904 088 16721.67 678.73 50396.86 88888.00 2024-03-28 10:27:21.404 088 16721.69 678.73 50396.93 88888.00 2024-03-28 10:27:21.904 088 16721.70 678.66 50396.85 88888.00 2024-03-28 10:27:22.404 088 16721.69 678.58 50396.83 88888.00 2024-03-28 10:27:22.904 088 16721.70 678.66 50396.83 88888.00 2024-03-28 10:27:23.404 088 16721.74 678.65 50396.80 88888.00 2024-03-28 10:27:23.904 088 16721.70 678.61 50396.83 88888.00 2024-03-28 10:27:24.404 088 16721.65 678.62 50396.86 88888.00 2024-03-28 10:27:24.904 088 16721.61 678.66 50396.86 88888.00 2024-03-28 10:27:25.404 088 16721.60 678.67 50396.80 88888.00 2024-03-28 10:27:25.905 088 16721.60 678.66 50396.86 88888.00 2024-03-28 10:27:26.405 088 16721.61 678.66 50396.87 88888.00 2024-03-28 10:27:26.905 088 16721.60 678.64 50396.86 88888.00 2024-03-28 10:27:27.405 088 16721.57 678.67 50396.81 88888.00 2024-03-28 10:27:27.905 088 16721.54 678.70 50396.86 88888.00 2024-03-28 10:27:28.405 088 16721.54 678.71 50396.86 88888.00 2024-03-28 10:27:28.905 088 16721.52 678.67 50396.84 88888.00 2024-03-28 10:27:29.405 088 16721.50 678.63 50396.77 88888.00 2024-03-28 10:27:29.905 088 16721.45 678.66 50396.76 88888.00 2024-03-28 10:27:30.405 088 16721.43 678.71 50396.80 88888.00 2024-03-28 10:27:30.905 088 16721.41 678.70 50396.84 88888.00 2024-03-28 10:27:31.405 088 16721.39 678.70 50396.83 88888.00 2024-03-28 10:27:31.905 088 16721.43 678.64 50396.81 88888.00 2024-03-28 10:27:32.405 088 16721.41 678.63 50396.77 88888.00 2024-03-28 10:27:32.905 088 16721.39 678.63 50396.77 88888.00 2024-03-28 10:27:33.405 088 16721.38 678.61 50396.75 88888.00 2024-03-28 10:27:33.905 088 16721.36 678.63 50396.74 88888.00 2024-03-28 10:27:34.405 088 16721.33 678.63 50396.71 88888.00 2024-03-28 10:27:34.905 088 16721.30 678.62 50396.70 88888.00 2024-03-28 10:27:35.405 088 16721.29 678.64 50396.75 88888.00 2024-03-28 10:27:35.905 088 16721.29 678.66 50396.77 88888.00 2024-03-28 10:27:36.405 088 16721.28 678.64 50396.80 88888.00 2024-03-28 10:27:36.905 088 16721.21 678.61 50396.76 88888.00 2024-03-28 10:27:37.405 088 16721.21 678.62 50396.75 88888.00 2024-03-28 10:27:37.905 088 16721.23 678.64 50396.74 88888.00 2024-03-28 10:27:38.405 088 16721.22 678.56 50396.74 88888.00 2024-03-28 10:27:38.905 088 16721.23 678.50 50396.74 88888.00 2024-03-28 10:27:39.405 088 16721.25 678.54 50396.79 88888.00 2024-03-28 10:27:39.905 088 16721.28 678.57 50396.84 88888.00 2024-03-28 10:27:40.405 088 16721.26 678.53 50396.81 88888.00 2024-03-28 10:27:40.905 088 16721.15 678.55 50396.79 88888.00 2024-03-28 10:27:41.405 088 16721.08 678.55 50396.81 88888.00 2024-03-28 10:27:41.905 088 16721.05 678.52 50396.84 88888.00 2024-03-28 10:27:42.405 088 16721.07 678.49 50396.77 88888.00 2024-03-28 10:27:42.905 088 16721.10 678.54 50396.77 88888.00 2024-03-28 10:27:43.405 088 16721.03 678.50 50396.75 88888.00 2024-03-28 10:27:43.905 088 16721.03 678.53 50396.77 88888.00 2024-03-28 10:27:44.405 088 16721.05 678.58 50396.78 88888.00 2024-03-28 10:27:44.905 088 16721.05 678.60 50396.68 88888.00 2024-03-28 10:27:45.405 088 16721.03 678.57 50396.69 88888.00 2024-03-28 10:27:45.905 088 16721.06 678.54 50396.72 88888.00 2024-03-28 10:27:46.405 088 16721.02 678.53 50396.70 88888.00 2024-03-28 10:27:46.905 088 16720.98 678.50 50396.68 88888.00 2024-03-28 10:27:47.405 088 16721.01 678.48 50396.75 88888.00 2024-03-28 10:27:47.905 088 16721.01 678.43 50396.77 88888.00 2024-03-28 10:27:48.405 088 16721.01 678.38 50396.77 88888.00 2024-03-28 10:27:48.905 088 16720.96 678.41 50396.66 88888.00 2024-03-28 10:27:49.405 088 16720.96 678.38 50396.62 88888.00 2024-03-28 10:27:49.905 088 16720.98 678.40 50396.63 88888.00 2024-03-28 10:27:50.405 088 16720.98 678.44 50396.65 88888.00 2024-03-28 10:27:50.906 088 16721.01 678.41 50396.71 88888.00 2024-03-28 10:27:51.406 088 16720.97 678.43 50396.74 88888.00 2024-03-28 10:27:51.906 088 16720.97 678.45 50396.69 88888.00 2024-03-28 10:27:52.406 088 16720.98 678.50 50396.70 88888.00 2024-03-28 10:27:52.906 088 16720.96 678.48 50396.70 88888.00 2024-03-28 10:27:53.406 088 16720.94 678.46 50396.76 88888.00 2024-03-28 10:27:53.906 088 16720.95 678.45 50396.76 88888.00 2024-03-28 10:27:54.406 088 16720.94 678.49 50396.72 88888.00 2024-03-28 10:27:54.906 088 16720.92 678.46 50396.70 88888.00 2024-03-28 10:27:55.406 088 16720.89 678.48 50396.71 88888.00 2024-03-28 10:27:55.906 088 16720.89 678.50 50396.76 88888.00 2024-03-28 10:27:56.406 088 16720.87 678.48 50396.75 88888.00 2024-03-28 10:27:56.906 088 16720.94 678.52 50396.71 88888.00 2024-03-28 10:27:57.406 088 16720.94 678.54 50396.65 88888.00 2024-03-28 10:27:57.906 088 16720.90 678.56 50396.72 88888.00 2024-03-28 10:27:58.406 088 16720.87 678.57 50396.77 88888.00 2024-03-28 10:27:59.406 088 16721.02 678.58 50396.71 88888.00 2024-03-28 10:27:59.906 088 16721.03 678.57 50396.68 88888.00 2024-03-28 10:28:00.406 088 16721.02 678.57 50396.67 88888.00 2024-03-28 10:28:00.906 088 16721.05 678.60 50396.69 88888.00 2024-03-28 10:28:01.406 088 16721.06 678.62 50396.71 88888.00 2024-03-28 10:28:01.906 088 16721.03 678.63 50396.71 88888.00 2024-03-28 10:28:02.406 088 16720.99 678.63 50396.72 88888.00 2024-03-28 10:28:02.906 088 16721.04 678.61 50396.76 88888.00 2024-03-28 10:28:03.406 088 16721.07 678.61 50396.75 88888.00 2024-03-28 10:28:03.906 088 16721.11 678.67 50396.61 88888.00 2024-03-28 10:28:04.406 088 16721.17 678.65 50396.63 88888.00 2024-03-28 10:28:04.906 088 16721.20 678.63 50396.72 88888.00 2024-03-28 10:28:05.406 088 16721.20 678.62 50396.74 88888.00 2024-03-28 10:28:05.906 088 16721.20 678.62 50396.71 88888.00 2024-03-28 10:28:06.406 088 16721.21 678.69 50396.76 88888.00 2024-03-28 10:28:06.906 088 16721.22 678.67 50396.78 88888.00 2024-03-28 10:28:07.406 088 16721.23 678.66 50396.76 88888.00 2024-03-28 10:28:07.906 088 16721.26 678.63 50396.75 88888.00 2024-03-28 10:28:08.406 088 16721.30 678.66 50396.76 88888.00 2024-03-28 10:28:08.906 088 16721.33 678.65 50396.77 88888.00 2024-03-28 10:28:09.406 088 16721.34 678.67 50396.80 88888.00 2024-03-28 10:28:09.906 088 16721.42 678.75 50396.81 88888.00 2024-03-28 10:28:10.406 088 16721.48 678.72 50396.76 88888.00 2024-03-28 10:28:10.906 088 16721.49 678.71 50396.74 88888.00 2024-03-28 10:28:11.406 088 16721.48 678.70 50396.74 88888.00 2024-03-28 10:28:11.906 088 16721.52 678.64 50396.76 88888.00 2024-03-28 10:28:12.406 088 16721.54 678.64 50396.80 88888.00 2024-03-28 10:28:12.906 088 16721.52 678.61 50396.86 88888.00 2024-03-28 10:28:13.406 088 16721.57 678.63 50396.80 88888.00 2024-03-28 10:28:13.906 088 16721.63 678.63 50396.83 88888.00 2024-03-28 10:28:14.406 088 16721.68 678.63 50396.84 88888.00 2024-03-28 10:28:14.906 088 16721.70 678.70 50396.84 88888.00 2024-03-28 10:28:15.406 088 16721.74 678.67 50396.90 88888.00 2024-03-28 10:28:15.906 088 16721.75 678.66 50396.89 88888.00 2024-03-28 10:28:16.406 088 16721.78 678.65 50396.87 88888.00 2024-03-28 10:28:16.906 088 16721.82 678.60 50396.86 88888.00 2024-03-28 10:28:17.406 088 16721.83 678.60 50396.84 88888.00 2024-03-28 10:28:17.906 088 16721.84 678.66 50396.80 88888.00 2024-03-28 10:28:18.406 088 16721.85 678.64 50396.75 88888.00 2024-03-28 10:28:18.906 088 16721.86 678.61 50396.76 88888.00 2024-03-28 10:28:19.407 088 16721.90 678.66 50396.78 88888.00 2024-03-28 10:28:19.907 088 16721.85 678.67 50396.70 88888.00 2024-03-28 10:28:20.407 088 16721.87 678.69 50396.70 88888.00 2024-03-28 10:28:20.907 088 16721.90 678.67 50396.72 88888.00 2024-03-28 10:28:21.407 088 16721.94 678.73 50396.66 88888.00 2024-03-28 10:28:21.907 088 16721.94 678.75 50396.72 88888.00 2024-03-28 10:28:22.407 088 16721.91 678.73 50396.89 88888.00 2024-03-28 10:28:22.907 088 16721.92 678.72 50396.94 88888.00 2024-03-28 10:28:23.407 088 16722.00 678.72 50396.86 88888.00 2024-03-28 10:28:23.907 088 16722.03 678.72 50396.86 88888.00 2024-03-28 10:28:24.407 088 16722.02 678.76 50396.86 88888.00 2024-03-28 10:28:24.907 088 16721.96 678.73 50396.88 88888.00 2024-03-28 10:28:25.407 088 16721.98 678.65 50396.86 88888.00 2024-03-28 10:28:25.907 088 16721.99 678.61 50396.88 88888.00 2024-03-28 10:28:26.407 088 16722.02 678.66 50396.93 88888.00 2024-03-28 10:28:26.907 088 16722.10 678.64 50396.89 88888.00 2024-03-28 10:28:27.407 088 16722.05 678.62 50396.86 88888.00 2024-03-28 10:28:27.907 088 16722.00 678.60 50396.81 88888.00 2024-03-28 10:28:28.407 088 16721.96 678.67 50396.84 88888.00 2024-03-28 10:28:28.907 088 16722.01 678.66 50396.81 88888.00 2024-03-28 10:28:29.407 088 16722.01 678.63 50396.86 88888.00 2024-03-28 10:28:29.907 088 16722.05 678.67 50396.86 88888.00 2024-03-28 10:28:30.407 088 16722.13 678.69 50396.88 88888.00 2024-03-28 10:28:30.907 088 16722.11 678.64 50396.88 88888.00 2024-03-28 10:28:31.407 088 16722.04 678.65 50396.92 88888.00 2024-03-28 10:28:31.907 088 16722.07 678.65 50396.90 88888.00 2024-03-28 10:28:32.407 088 16722.11 678.61 50396.90 88888.00 2024-03-28 10:28:32.907 088 16722.13 678.56 50396.92 88888.00 2024-03-28 10:28:33.407 088 16722.08 678.55 50396.85 88888.00 2024-03-28 10:28:33.907 088 16722.07 678.60 50396.83 88888.00 2024-03-28 10:28:34.407 088 16722.07 678.60 50396.86 88888.00 2024-03-28 10:28:34.907 088 16722.14 678.62 50396.84 88888.00 2024-03-28 10:28:35.407 088 16722.17 678.60 50396.92 88888.00 2024-03-28 10:28:35.907 088 16722.19 678.60 50396.93 88888.00 2024-03-28 10:28:36.407 088 16722.21 678.65 50396.93 88888.00 2024-03-28 10:28:36.907 088 16722.20 678.62 50396.95 88888.00 2024-03-28 10:28:37.407 088 16722.20 678.61 50396.86 88888.00 2024-03-28 10:28:37.907 088 16722.12 678.64 50396.84 88888.00 2024-03-28 10:28:38.407 088 16722.11 678.62 50396.86 88888.00 2024-03-28 10:28:38.907 088 16722.16 678.58 50396.87 88888.00 2024-03-28 10:28:39.407 088 16722.16 678.63 50396.90 88888.00 2024-03-28 10:28:39.907 088 16722.18 678.66 50396.94 88888.00 2024-03-28 10:28:40.407 088 16722.16 678.66 50396.95 88888.00 2024-03-28 10:28:40.907 088 16722.14 678.65 50396.94 88888.00 2024-03-28 10:28:41.407 088 16722.13 678.62 50396.88 88888.00 2024-03-28 10:28:41.907 088 16722.13 678.62 50396.85 88888.00 2024-03-28 10:28:42.407 088 16722.16 678.64 50396.86 88888.00 2024-03-28 10:28:42.907 088 16722.13 678.61 50396.83 88888.00 2024-03-28 10:28:43.407 088 16722.13 678.54 50396.84 88888.00 2024-03-28 10:28:43.907 088 16722.13 678.55 50396.86 88888.00 2024-03-28 10:28:44.407 088 16722.11 678.52 50396.87 88888.00 2024-03-28 10:28:44.907 088 16722.13 678.55 50396.89 88888.00 2024-03-28 10:28:45.407 088 16722.11 678.55 50396.90 88888.00 2024-03-28 10:28:45.907 088 16722.16 678.56 50396.92 88888.00 2024-03-28 10:28:46.407 088 16722.17 678.56 50396.96 88888.00 2024-03-28 10:28:46.907 088 16722.11 678.53 50396.99 88888.00 2024-03-28 10:28:47.407 088 16722.07 678.55 50396.94 88888.00 2024-03-28 10:28:47.907 088 16722.02 678.54 50396.88 88888.00 2024-03-28 10:28:48.407 088 16722.03 678.56 50396.89 88888.00 2024-03-28 10:28:48.907 088 16722.05 678.56 50396.92 88888.00 2024-03-28 10:28:49.408 088 16721.98 678.55 50396.96 88888.00 2024-03-28 10:28:49.908 088 16721.95 678.56 50396.92 88888.00 2024-03-28 10:28:50.908 088 16722.00 678.55 50396.89 88888.00 2024-03-28 10:28:51.408 088 16721.96 678.58 50396.93 88888.00 2024-03-28 10:28:51.908 088 16721.96 678.56 50396.92 88888.00 2024-03-28 10:28:52.408 088 16721.96 678.54 50396.92 88888.00 2024-03-28 10:28:52.908 088 16721.96 678.56 50396.92 88888.00 2024-03-28 10:28:53.408 088 16721.91 678.58 50396.96 88888.00 2024-03-28 10:28:53.908 088 16721.90 678.57 50396.92 88888.00 2024-03-28 10:28:54.408 088 16721.90 678.54 50396.92 88888.00 2024-03-28 10:28:54.908 088 16721.82 678.57 50396.95 88888.00 2024-03-28 10:28:55.408 088 16721.80 678.55 50396.95 88888.00 2024-03-28 10:28:55.908 088 16721.81 678.53 50396.90 88888.00 2024-03-28 10:28:56.408 088 16721.82 678.53 50396.87 88888.00 2024-03-28 10:28:56.908 088 16721.76 678.50 50396.86 88888.00 2024-03-28 10:28:57.408 088 16721.72 678.50 50396.87 88888.00 2024-03-28 10:28:57.908 088 16721.66 678.50 50396.89 88888.00 2024-03-28 10:28:58.408 088 16721.69 678.54 50396.92 88888.00 2024-03-28 10:28:58.908 088 16721.70 678.53 50396.93 88888.00 2024-03-28 10:28:59.408 088 16721.67 678.54 50396.88 88888.00 2024-03-28 10:28:59.908 088 16721.60 678.53 50396.90 88888.00 2024-03-28 10:29:00.908 088 16721.61 678.50 50396.86 88888.00 2024-03-28 10:29:01.408 088 16721.61 678.47 50396.88 88888.00 2024-03-28 10:29:01.908 088 16721.60 678.50 50396.87 88888.00 2024-03-28 10:29:02.408 088 16721.58 678.50 50396.86 88888.00 2024-03-28 10:29:02.908 088 16721.56 678.53 50396.95 88888.00 2024-03-28 10:29:03.408 088 16721.52 678.54 50396.96 88888.00 2024-03-28 10:29:03.908 088 16721.49 678.54 50396.88 88888.00 2024-03-28 10:29:04.408 088 16721.46 678.53 50396.87 88888.00 2024-03-28 10:29:04.908 088 16721.46 678.52 50396.86 88888.00 2024-03-28 10:29:05.408 088 16721.38 678.48 50396.88 88888.00 2024-03-28 10:29:05.908 088 16721.38 678.49 50396.85 88888.00 2024-03-28 10:29:06.408 088 16721.39 678.56 50396.88 88888.00 2024-03-28 10:29:06.908 088 16721.29 678.60 50396.94 88888.00 2024-03-28 10:29:07.408 088 16721.25 678.60 50396.93 88888.00 2024-03-28 10:29:07.908 088 16721.22 678.64 50396.92 88888.00 2024-03-28 10:29:08.408 088 16721.29 678.60 50396.95 88888.00 2024-03-28 10:29:08.908 088 16721.29 678.61 50396.95 88888.00 2024-03-28 10:29:09.408 088 16721.32 678.62 50396.94 88888.00 2024-03-28 10:29:09.908 088 16721.29 678.61 50396.92 88888.00 2024-03-28 10:29:10.408 088 16721.26 678.64 50396.92 88888.00 2024-03-28 10:29:10.908 088 16721.22 678.66 50396.88 88888.00 2024-03-28 10:29:11.408 088 16721.17 678.65 50396.86 88888.00 2024-03-28 10:29:11.908 088 16721.20 678.64 50396.94 88888.00 2024-03-28 10:29:12.408 088 16721.26 678.64 50396.97 88888.00 2024-03-28 10:29:12.908 088 16721.25 678.66 50396.95 88888.00 2024-03-28 10:29:13.408 088 16721.23 678.69 50396.96 88888.00 2024-03-28 10:29:13.908 088 16721.20 678.67 50396.97 88888.00 2024-03-28 10:29:14.408 088 16721.17 678.69 50397.02 88888.00 2024-03-28 10:29:14.908 088 16721.21 678.70 50397.08 88888.00 2024-03-28 10:29:15.408 088 16721.21 678.72 50397.07 88888.00 2024-03-28 10:29:15.909 088 16721.25 678.76 50397.05 88888.00 2024-03-28 10:29:16.409 088 16721.19 678.78 50396.96 88888.00 2024-03-28 10:29:16.909 088 16721.16 678.74 50397.00 88888.00 2024-03-28 10:29:17.409 088 16721.22 678.73 50397.02 88888.00 2024-03-28 10:29:17.909 088 16721.21 678.72 50396.97 88888.00 2024-03-28 10:29:18.409 088 16721.24 678.78 50396.88 88888.00 2024-03-28 10:29:18.909 088 16721.21 678.84 50396.86 88888.00 2024-03-28 10:29:19.409 088 16721.16 678.89 50396.93 88888.00 2024-03-28 10:29:19.909 088 16721.16 678.90 50396.93 88888.00 2024-03-28 10:29:20.409 088 16721.22 678.89 50396.89 88888.00 2024-03-28 10:29:20.909 088 16721.23 678.90 50396.88 88888.00 2024-03-28 10:29:21.409 088 16721.20 678.97 50396.87 88888.00 2024-03-28 10:29:21.909 088 16721.17 679.01 50396.94 88888.00 2024-03-28 10:29:22.409 088 16721.14 679.04 50396.89 88888.00 2024-03-28 10:29:22.909 088 16721.12 679.00 50396.86 88888.00 2024-03-28 10:29:23.409 088 16721.10 678.99 50396.85 88888.00 2024-03-28 10:29:23.909 088 16721.11 678.96 50396.86 88888.00 2024-03-28 10:29:24.409 088 16721.13 678.92 50396.89 88888.00 2024-03-28 10:29:24.909 088 16721.16 678.98 50396.92 88888.00 2024-03-28 10:29:25.409 088 16721.12 678.99 50396.83 88888.00 2024-03-28 10:29:25.909 088 16721.16 679.02 50396.86 88888.00 2024-03-28 10:29:26.409 088 16721.15 679.02 50396.83 88888.00 2024-03-28 10:29:26.909 088 16721.12 679.01 50396.89 88888.00 2024-03-28 10:29:27.409 088 16721.10 679.05 50396.89 88888.00 2024-03-28 10:29:27.909 088 16721.08 679.08 50396.86 88888.00 2024-03-28 10:29:28.909 088 16721.14 679.14 50396.81 88888.00 2024-03-28 10:29:29.409 088 16721.16 679.15 50396.87 88888.00 2024-03-28 10:29:29.909 088 16721.11 679.22 50396.87 88888.00 2024-03-28 10:29:30.909 088 16721.14 679.23 50396.81 88888.00 2024-03-28 10:29:31.409 088 16721.14 679.25 50396.80 88888.00 2024-03-28 10:29:31.909 088 16721.03 679.24 50396.86 88888.00 2024-03-28 10:29:32.409 088 16721.04 679.25 50396.87 88888.00 2024-03-28 10:29:32.909 088 16721.05 679.30 50396.87 88888.00 2024-03-28 10:29:33.409 088 16721.10 679.33 50396.81 88888.00 2024-03-28 10:29:33.909 088 16721.11 679.34 50396.81 88888.00 2024-03-28 10:29:34.409 088 16721.08 679.41 50396.78 88888.00 2024-03-28 10:29:34.909 088 16721.02 679.48 50396.76 88888.00 2024-03-28 10:29:35.409 088 16720.93 679.47 50396.77 88888.00 2024-03-28 10:29:35.909 088 16720.94 679.45 50396.84 88888.00 2024-03-28 10:29:36.409 088 16720.98 679.52 50396.84 88888.00 2024-03-28 10:29:36.909 088 16720.97 679.58 50396.83 88888.00 2024-03-28 10:29:37.409 088 16720.90 679.53 50396.79 88888.00 2024-03-28 10:29:37.909 088 16720.92 679.57 50396.79 88888.00 2024-03-28 10:29:38.909 088 16720.93 679.62 50396.77 88888.00 2024-03-28 10:29:39.409 088 16720.92 679.61 50396.80 88888.00 2024-03-28 10:29:39.909 088 16720.89 679.57 50396.85 88888.00 2024-03-28 10:29:40.409 088 16720.82 679.53 50396.89 88888.00 2024-03-28 10:29:40.909 088 16720.84 679.56 50396.81 88888.00 2024-03-28 10:29:41.409 088 16720.87 679.57 50396.75 88888.00 2024-03-28 10:29:41.909 088 16720.88 679.59 50396.78 88888.00 2024-03-28 10:29:42.409 088 16720.84 679.63 50396.86 88888.00 2024-03-28 10:29:42.909 088 16720.84 679.59 50396.78 88888.00 2024-03-28 10:29:43.409 088 16720.81 679.61 50396.76 88888.00 2024-03-28 10:29:43.910 088 16720.78 679.68 50396.77 88888.00 2024-03-28 10:29:44.410 088 16720.76 679.67 50396.78 88888.00 2024-03-28 10:29:44.910 088 16720.77 679.65 50396.80 88888.00 2024-03-28 10:29:45.410 088 16720.75 679.62 50396.77 88888.00 2024-03-28 10:29:45.910 088 16720.75 679.71 50396.72 88888.00 2024-03-28 10:29:46.410 088 16720.76 679.75 50396.74 88888.00 2024-03-28 10:29:46.910 088 16720.72 679.73 50396.79 88888.00 2024-03-28 10:29:47.410 088 16720.73 679.77 50396.84 88888.00 2024-03-28 10:29:47.910 088 16720.71 679.77 50396.77 88888.00 2024-03-28 10:29:48.410 088 16720.71 679.82 50396.75 88888.00 2024-03-28 10:29:48.910 088 16720.71 679.83 50396.78 88888.00 2024-03-28 10:29:49.410 088 16720.76 679.84 50396.75 88888.00 2024-03-28 10:29:49.910 088 16720.80 679.88 50396.81 88888.00 2024-03-28 10:29:50.410 088 16720.75 679.89 50396.80 88888.00 2024-03-28 10:29:50.910 088 16720.76 679.95 50396.78 88888.00 2024-03-28 10:29:51.410 088 16720.76 679.97 50396.77 88888.00 2024-03-28 10:29:51.910 088 16720.76 679.97 50396.80 88888.00 2024-03-28 10:29:52.410 088 16720.73 679.94 50396.76 88888.00 2024-03-28 10:29:52.910 088 16720.72 679.92 50396.77 88888.00 2024-03-28 10:29:53.410 088 16720.75 679.98 50396.84 88888.00 2024-03-28 10:29:53.910 088 16720.79 679.96 50396.84 88888.00 2024-03-28 10:29:54.410 088 16720.80 679.93 50396.80 88888.00 2024-03-28 10:29:54.910 088 16720.81 679.93 50396.75 88888.00 2024-03-28 10:29:55.410 088 16720.82 679.96 50396.75 88888.00 2024-03-28 10:29:55.910 088 16720.81 679.96 50396.78 88888.00 2024-03-28 10:29:56.410 088 16720.81 679.96 50396.84 88888.00 2024-03-28 10:29:56.910 088 16720.85 680.00 50396.76 88888.00 2024-03-28 10:29:57.410 088 16720.85 680.00 50396.69 88888.00 2024-03-28 10:29:57.910 088 16720.82 680.04 50396.67 88888.00 2024-03-28 10:29:58.410 088 16720.89 680.02 50396.70 88888.00 2024-03-28 10:29:58.910 088 16720.94 680.01 50396.69 88888.00 2024-03-28 10:29:59.410 088 16720.87 680.01 50396.74 88888.00 2024-03-28 10:29:59.910 088 16720.84 680.06 50396.77 88888.00 2024-03-28 10:30:00.410 088 16720.78 680.10 50396.71 88888.00 2024-03-28 10:30:00.910 088 16720.79 680.11 50396.76 88888.00 2024-03-28 10:30:01.410 088 16720.84 680.12 50396.81 88888.00 2024-03-28 10:30:02.410 088 16720.90 680.31 50396.83 88888.00 2024-03-28 10:30:02.910 088 16720.88 680.31 50396.80 88888.00 2024-03-28 10:30:03.410 088 16720.86 680.29 50396.85 88888.00 2024-03-28 10:30:03.910 088 16720.94 680.30 50396.83 88888.00 2024-03-28 10:30:04.410 088 16720.94 680.29 50396.78 88888.00 2024-03-28 10:30:04.910 088 16720.93 680.36 50396.81 88888.00 2024-03-28 10:30:05.410 088 16720.90 680.38 50396.81 88888.00 2024-03-28 10:30:05.910 088 16720.92 680.39 50396.81 88888.00 2024-03-28 10:30:06.410 088 16720.89 680.36 50396.77 88888.00 2024-03-28 10:30:06.910 088 16720.81 680.36 50396.77 88888.00 2024-03-28 10:30:07.410 088 16720.89 680.37 50396.86 88888.00 2024-03-28 10:30:07.910 088 16720.90 680.40 50396.84 88888.00 2024-03-28 10:30:08.410 088 16720.90 680.40 50396.80 88888.00 2024-03-28 10:30:08.910 088 16720.89 680.47 50396.81 88888.00 2024-03-28 10:30:09.410 088 16720.88 680.46 50396.87 88888.00 2024-03-28 10:30:09.910 088 16720.89 680.49 50396.87 88888.00 2024-03-28 10:30:10.410 088 16720.93 680.55 50396.88 88888.00 2024-03-28 10:30:10.910 088 16720.89 680.55 50396.84 88888.00 2024-03-28 10:30:11.410 088 16720.90 680.57 50396.83 88888.00 2024-03-28 10:30:11.910 088 16720.89 680.61 50396.80 88888.00 2024-03-28 10:30:12.411 088 16720.92 680.61 50396.83 88888.00 2024-03-28 10:30:12.911 088 16720.92 680.62 50396.81 88888.00 2024-03-28 10:30:13.411 088 16720.93 680.65 50396.83 88888.00 2024-03-28 10:30:13.911 088 16720.93 680.67 50396.85 88888.00 2024-03-28 10:30:14.411 088 16720.95 680.65 50396.93 88888.00 2024-03-28 10:30:14.911 088 16720.98 680.70 50396.93 88888.00 2024-03-28 10:30:15.411 088 16720.96 680.73 50396.89 88888.00 2024-03-28 10:30:15.911 088 16720.97 680.76 50396.89 88888.00 2024-03-28 10:30:16.411 088 16720.97 680.76 50396.90 88888.00 2024-03-28 10:30:16.911 088 16721.04 680.80 50396.85 88888.00 2024-03-28 10:30:17.411 088 16721.04 680.81 50396.87 88888.00 2024-03-28 10:30:17.911 088 16721.03 680.80 50396.88 88888.00 2024-03-28 10:30:18.411 088 16721.06 680.78 50396.85 88888.00 2024-03-28 10:30:18.911 088 16721.08 680.78 50396.85 88888.00 2024-03-28 10:30:19.411 088 16721.06 680.84 50396.83 88888.00 2024-03-28 10:30:19.911 088 16721.06 680.81 50396.87 88888.00 2024-03-28 10:30:20.411 088 16721.10 680.81 50396.84 88888.00 2024-03-28 10:30:20.911 088 16721.08 680.80 50396.85 88888.00 2024-03-28 10:30:21.411 088 16721.07 680.79 50396.88 88888.00 2024-03-28 10:30:21.911 088 16721.12 680.81 50396.90 88888.00 2024-03-28 10:30:22.411 088 16721.12 680.81 50396.96 88888.00 2024-03-28 10:30:22.911 088 16721.20 680.83 50396.97 88888.00 2024-03-28 10:30:23.411 088 16721.26 680.89 50396.96 88888.00 2024-03-28 10:30:23.911 088 16721.26 680.91 50396.95 88888.00 2024-03-28 10:30:24.411 088 16721.30 680.84 50396.97 88888.00 2024-03-28 10:30:24.911 088 16721.31 680.78 50396.99 88888.00 2024-03-28 10:30:25.411 088 16721.31 680.79 50396.98 88888.00 2024-03-28 10:30:25.911 088 16721.31 680.85 50397.00 88888.00 2024-03-28 10:30:26.411 088 16721.30 680.84 50396.94 88888.00 2024-03-28 10:30:26.911 088 16721.33 680.83 50396.93 88888.00 2024-03-28 10:30:27.411 088 16721.32 680.84 50396.94 88888.00 2024-03-28 10:30:27.911 088 16721.34 680.88 50396.96 88888.00 2024-03-28 10:30:28.411 088 16721.36 680.83 50396.92 88888.00 2024-03-28 10:30:28.911 088 16721.37 680.83 50396.97 88888.00 2024-03-28 10:30:29.411 088 16721.34 680.81 50397.03 88888.00 2024-03-28 10:30:29.911 088 16721.37 680.84 50397.02 88888.00 2024-03-28 10:30:30.411 088 16721.39 680.90 50397.02 88888.00 2024-03-28 10:30:30.911 088 16721.42 680.87 50397.11 88888.00 2024-03-28 10:30:31.411 088 16721.40 680.87 50397.00 88888.00 2024-03-28 10:30:31.911 088 16721.38 680.89 50396.98 88888.00 2024-03-28 10:30:32.411 088 16721.36 680.87 50396.99 88888.00 2024-03-28 10:30:32.911 088 16721.32 680.88 50397.02 88888.00 2024-03-28 10:30:33.411 088 16721.31 680.91 50397.04 88888.00 2024-03-28 10:30:33.911 088 16721.34 680.90 50396.99 88888.00 2024-03-28 10:30:34.411 088 16721.41 680.93 50396.93 88888.00 2024-03-28 10:30:34.911 088 16721.42 680.90 50396.98 88888.00 2024-03-28 10:30:35.411 088 16721.41 680.91 50397.05 88888.00 2024-03-28 10:30:35.911 088 16721.45 680.88 50397.09 88888.00 2024-03-28 10:30:36.411 088 16721.47 680.85 50397.09 88888.00 2024-03-28 10:30:36.911 088 16721.49 680.87 50397.07 88888.00 2024-03-28 10:30:37.412 088 16721.52 680.87 50397.07 88888.00 2024-03-28 10:30:37.912 088 16721.51 680.88 50397.05 88888.00 2024-03-28 10:30:38.412 088 16721.51 680.83 50397.04 88888.00 2024-03-28 10:30:38.912 088 16721.49 680.82 50397.03 88888.00 2024-03-28 10:30:39.412 088 16721.49 680.82 50397.05 88888.00 2024-03-28 10:30:39.912 088 16721.51 680.81 50397.05 88888.00 2024-03-28 10:30:40.412 088 16721.51 680.82 50397.02 88888.00 2024-03-28 10:30:40.912 088 16721.48 680.80 50397.04 88888.00 2024-03-28 10:30:41.412 088 16721.43 680.73 50397.07 88888.00 2024-03-28 10:30:41.912 088 16721.42 680.72 50397.07 88888.00 2024-03-28 10:30:42.412 088 16721.40 680.74 50397.08 88888.00 2024-03-28 10:30:42.912 088 16721.43 680.73 50396.99 88888.00 2024-03-28 10:30:43.412 088 16721.46 680.72 50396.96 88888.00 2024-03-28 10:30:43.912 088 16721.43 680.73 50397.05 88888.00 2024-03-28 10:30:44.412 088 16721.46 680.69 50397.03 88888.00 2024-03-28 10:30:44.912 088 16721.37 680.63 50397.00 88888.00 2024-03-28 10:30:45.412 088 16721.36 680.65 50397.07 88888.00 2024-03-28 10:30:45.912 088 16721.39 680.72 50397.08 88888.00 2024-03-28 10:30:46.412 088 16721.37 680.76 50397.06 88888.00 2024-03-28 10:30:46.912 088 16721.37 680.75 50397.12 88888.00 2024-03-28 10:30:47.412 088 16721.40 680.71 50397.13 88888.00 2024-03-28 10:30:47.912 088 16721.38 680.73 50397.09 88888.00 2024-03-28 10:30:48.412 088 16721.34 680.69 50397.13 88888.00 2024-03-28 10:30:48.912 088 16721.32 680.66 50397.09 88888.00 2024-03-28 10:30:49.412 088 16721.25 680.69 50397.09 88888.00 2024-03-28 10:30:49.912 088 16721.21 680.67 50397.13 88888.00 2024-03-28 10:30:50.412 088 16721.22 680.65 50397.12 88888.00 2024-03-28 10:30:50.912 088 16721.26 680.76 50397.07 88888.00 2024-03-28 10:30:51.412 088 16721.30 680.76 50397.07 88888.00 2024-03-28 10:30:51.912 088 16721.30 680.71 50397.03 88888.00 2024-03-28 10:30:52.412 088 16721.25 680.75 50397.05 88888.00 2024-03-28 10:30:52.912 088 16721.19 680.73 50397.06 88888.00 2024-03-28 10:30:53.412 088 16721.20 680.73 50397.04 88888.00 2024-03-28 10:30:53.912 088 16721.25 680.76 50397.12 88888.00 2024-03-28 10:30:54.412 088 16721.20 680.74 50397.08 88888.00 2024-03-28 10:30:54.912 088 16721.15 680.70 50397.11 88888.00 2024-03-28 10:30:55.412 088 16721.12 680.67 50397.04 88888.00 2024-03-28 10:30:55.912 088 16721.07 680.67 50397.02 88888.00 2024-03-28 10:30:56.412 088 16721.05 680.70 50397.00 88888.00 2024-03-28 10:30:56.912 088 16721.05 680.67 50397.00 88888.00 2024-03-28 10:30:57.412 088 16721.06 680.64 50397.04 88888.00 2024-03-28 10:30:57.912 088 16721.11 680.69 50397.03 88888.00 2024-03-28 10:30:58.412 088 16721.14 680.75 50397.04 88888.00 2024-03-28 10:30:58.912 088 16721.11 680.80 50397.05 88888.00 2024-03-28 10:30:59.412 088 16721.07 680.79 50397.05 88888.00 2024-03-28 10:30:59.912 088 16721.07 680.83 50397.04 88888.00 2024-03-28 10:31:00.412 088 16721.05 680.76 50397.06 88888.00 2024-03-28 10:31:00.912 088 16721.02 680.74 50397.09 88888.00 2024-03-28 10:31:01.412 088 16721.03 680.76 50397.07 88888.00 2024-03-28 10:31:01.912 088 16721.03 680.74 50397.06 88888.00 2024-03-28 10:31:02.412 088 16721.03 680.70 50397.07 88888.00 2024-03-28 10:31:02.912 088 16721.05 680.70 50397.08 88888.00 2024-03-28 10:31:03.412 088 16721.05 680.75 50397.14 88888.00 2024-03-28 10:31:03.912 088 16721.03 680.84 50397.11 88888.00 2024-03-28 10:31:04.412 088 16720.98 680.82 50397.04 88888.00 2024-03-28 10:31:04.912 088 16720.95 680.81 50397.04 88888.00 2024-03-28 10:31:05.412 088 16720.93 680.79 50397.12 88888.00 2024-03-28 10:31:05.912 088 16720.93 680.85 50397.11 88888.00 2024-03-28 10:31:06.412 088 16720.98 680.84 50397.12 88888.00 2024-03-28 10:31:06.912 088 16721.02 680.80 50397.13 88888.00 2024-03-28 10:31:07.413 088 16720.96 680.76 50397.09 88888.00 2024-03-28 10:31:07.913 088 16720.96 680.81 50397.16 88888.00 2024-03-28 10:31:08.413 088 16720.94 680.85 50397.16 88888.00 2024-03-28 10:31:08.913 088 16720.93 680.84 50397.15 88888.00 2024-03-28 10:31:09.413 088 16720.88 680.83 50397.15 88888.00 2024-03-28 10:31:09.913 088 16720.86 680.83 50397.16 88888.00 2024-03-28 10:31:10.413 088 16720.88 680.83 50397.16 88888.00 2024-03-28 10:31:10.913 088 16720.86 680.81 50397.15 88888.00 2024-03-28 10:31:11.413 088 16720.84 680.87 50397.15 88888.00 2024-03-28 10:31:11.913 088 16720.84 680.90 50397.18 88888.00 2024-03-28 10:31:12.413 088 16720.82 680.97 50397.16 88888.00 2024-03-28 10:31:12.913 088 16720.78 681.01 50397.12 88888.00 2024-03-28 10:31:13.413 088 16720.75 680.98 50397.14 88888.00 2024-03-28 10:31:13.913 088 16720.75 680.93 50397.18 88888.00 2024-03-28 10:31:14.413 088 16720.70 680.96 50397.17 88888.00 2024-03-28 10:31:14.913 088 16720.69 680.97 50397.16 88888.00 2024-03-28 10:31:15.413 088 16720.69 681.01 50397.17 88888.00 2024-03-28 10:31:15.913 088 16720.70 681.04 50397.21 88888.00 2024-03-28 10:31:16.413 088 16720.70 681.08 50397.16 88888.00 2024-03-28 10:31:16.913 088 16720.71 681.08 50397.15 88888.00 2024-03-28 10:31:17.413 088 16720.70 681.04 50397.16 88888.00 2024-03-28 10:31:17.913 088 16720.70 681.06 50397.18 88888.00 2024-03-28 10:31:18.413 088 16720.64 681.07 50397.16 88888.00 2024-03-28 10:31:18.913 088 16720.64 681.13 50397.12 88888.00 2024-03-28 10:31:19.413 088 16720.60 681.13 50397.07 88888.00 2024-03-28 10:31:19.913 088 16720.60 681.11 50397.13 88888.00 2024-03-28 10:31:20.413 088 16720.60 681.10 50397.15 88888.00 2024-03-28 10:31:20.913 088 16720.61 681.11 50397.13 88888.00 2024-03-28 10:31:21.413 088 16720.64 681.17 50397.12 88888.00 2024-03-28 10:31:21.913 088 16720.62 681.23 50397.14 88888.00 2024-03-28 10:31:22.413 088 16720.60 681.24 50397.16 88888.00 2024-03-28 10:31:22.913 088 16720.61 681.19 50397.20 88888.00 2024-03-28 10:31:23.913 088 16720.61 681.26 50397.22 88888.00 2024-03-28 10:31:24.413 088 16720.59 681.31 50397.26 88888.00 2024-03-28 10:31:24.913 088 16720.62 681.34 50397.27 88888.00 2024-03-28 10:31:25.413 088 16720.68 681.37 50397.25 88888.00 2024-03-28 10:31:25.913 088 16720.68 681.40 50397.26 88888.00 2024-03-28 10:31:26.413 088 16720.63 681.45 50397.21 88888.00 2024-03-28 10:31:26.913 088 16720.64 681.42 50397.22 88888.00 2024-03-28 10:31:27.413 088 16720.66 681.36 50397.30 88888.00 2024-03-28 10:31:27.913 088 16720.63 681.36 50397.30 88888.00 2024-03-28 10:31:28.413 088 16720.60 681.40 50397.25 88888.00 2024-03-28 10:31:28.913 088 16720.61 681.44 50397.22 88888.00 2024-03-28 10:31:29.413 088 16720.63 681.43 50397.25 88888.00 2024-03-28 10:31:29.913 088 16720.61 681.44 50397.23 88888.00 2024-03-28 10:31:30.413 088 16720.60 681.48 50397.18 88888.00 2024-03-28 10:31:30.913 088 16720.54 681.48 50397.23 88888.00 2024-03-28 10:31:31.413 088 16720.57 681.48 50397.25 88888.00 2024-03-28 10:31:31.913 088 16720.60 681.52 50397.25 88888.00 2024-03-28 10:31:32.413 088 16720.55 681.59 50397.30 88888.00 2024-03-28 10:31:32.913 088 16720.59 681.60 50397.33 88888.00 2024-03-28 10:31:33.404 088 16720.59 681.56 50397.38 88888.00 2024-03-28 10:31:33.904 088 16720.62 681.53 50397.31 88888.00 2024-03-28 10:31:34.404 088 16720.64 681.56 50397.30 88888.00 2024-03-28 10:31:34.904 088 16720.60 681.61 50397.25 88888.00 2024-03-28 10:31:35.404 088 16720.61 681.67 50397.24 88888.00 2024-03-28 10:31:35.904 088 16720.59 681.71 50397.20 88888.00 2024-03-28 10:31:36.404 088 16720.60 681.69 50397.14 88888.00 2024-03-28 10:31:36.904 088 16720.58 681.72 50397.12 88888.00 2024-03-28 10:31:37.404 088 16720.54 681.72 50397.09 88888.00 2024-03-28 10:31:37.904 088 16720.54 681.76 50397.14 88888.00 2024-03-28 10:31:38.404 088 16720.55 681.82 50397.20 88888.00 2024-03-28 10:31:38.904 088 16720.60 681.76 50397.26 88888.00 2024-03-28 10:31:39.404 088 16720.59 681.77 50397.29 88888.00 2024-03-28 10:31:39.904 088 16720.61 681.80 50397.30 88888.00 2024-03-28 10:31:40.404 088 16720.62 681.80 50397.25 88888.00 2024-03-28 10:31:40.904 088 16720.63 681.80 50397.24 88888.00 2024-03-28 10:31:41.404 088 16720.63 681.80 50397.30 88888.00 2024-03-28 10:31:41.904 088 16720.63 681.77 50397.30 88888.00 2024-03-28 10:31:42.404 088 16720.67 681.80 50397.25 88888.00 2024-03-28 10:31:42.904 088 16720.69 681.84 50397.25 88888.00 2024-03-28 10:31:43.904 088 16720.73 681.80 50397.26 88888.00 2024-03-28 10:31:44.404 088 16720.73 681.84 50397.34 88888.00 2024-03-28 10:31:44.904 088 16720.72 681.85 50397.40 88888.00 2024-03-28 10:31:45.404 088 16720.72 681.87 50397.40 88888.00 2024-03-28 10:31:45.904 088 16720.73 681.94 50397.40 88888.00 2024-03-28 10:31:46.404 088 16720.77 681.97 50397.35 88888.00 2024-03-28 10:31:46.904 088 16720.80 681.97 50397.35 88888.00 2024-03-28 10:31:47.404 088 16720.76 681.97 50397.39 88888.00 2024-03-28 10:31:47.904 088 16720.78 682.02 50397.35 88888.00 2024-03-28 10:31:48.404 088 16720.81 681.98 50397.34 88888.00 2024-03-28 10:31:48.904 088 16720.80 681.97 50397.35 88888.00 2024-03-28 10:31:49.404 088 16720.78 681.96 50397.33 88888.00 2024-03-28 10:31:49.904 088 16720.77 681.97 50397.30 88888.00 2024-03-28 10:31:50.404 088 16720.85 682.03 50397.34 88888.00 2024-03-28 10:31:50.904 088 16720.84 682.12 50397.32 88888.00 2024-03-28 10:31:51.404 088 16720.85 682.08 50397.31 88888.00 2024-03-28 10:31:51.904 088 16720.86 682.06 50397.36 88888.00 2024-03-28 10:31:52.404 088 16720.89 682.11 50397.31 88888.00 2024-03-28 10:31:52.904 088 16720.86 682.14 50397.30 88888.00 2024-03-28 10:31:53.904 088 16720.88 682.12 50397.42 88888.00 2024-03-28 10:31:54.404 088 16720.85 682.05 50397.41 88888.00 2024-03-28 10:31:54.904 088 16720.85 682.09 50397.34 88888.00 2024-03-28 10:31:55.404 088 16720.81 682.12 50397.39 88888.00 2024-03-28 10:31:55.904 088 16720.77 682.11 50397.40 88888.00 2024-03-28 10:31:56.404 088 16720.76 682.11 50397.40 88888.00 2024-03-28 10:31:56.904 088 16720.78 682.15 50397.34 88888.00 2024-03-28 10:31:57.404 088 16720.77 682.18 50397.35 88888.00 2024-03-28 10:31:57.904 088 16720.75 682.27 50397.36 88888.00 2024-03-28 10:31:58.404 088 16720.70 682.29 50397.38 88888.00 2024-03-28 10:31:58.904 088 16720.70 682.28 50397.35 88888.00 2024-03-28 10:31:59.404 088 16720.68 682.26 50397.38 88888.00 2024-03-28 10:31:59.904 088 16720.69 682.29 50397.36 88888.00 2024-03-28 10:32:00.404 088 16720.69 682.27 50397.36 88888.00 2024-03-28 10:32:00.904 088 16720.67 682.26 50397.38 88888.00 2024-03-28 10:32:01.905 088 16720.73 682.39 50397.34 88888.00 2024-03-28 10:32:02.405 088 16720.75 682.39 50397.33 88888.00 2024-03-28 10:32:02.905 088 16720.72 682.38 50397.35 88888.00 2024-03-28 10:32:03.405 088 16720.70 682.38 50397.38 88888.00 2024-03-28 10:32:03.905 088 16720.69 682.41 50397.30 88888.00 2024-03-28 10:32:04.405 088 16720.67 682.39 50397.29 88888.00 2024-03-28 10:32:04.905 088 16720.69 682.41 50397.31 88888.00 2024-03-28 10:32:05.405 088 16720.68 682.44 50397.32 88888.00 2024-03-28 10:32:05.905 088 16720.71 682.44 50397.33 88888.00 2024-03-28 10:32:06.405 088 16720.70 682.44 50397.33 88888.00 2024-03-28 10:32:06.905 088 16720.71 682.44 50397.35 88888.00 2024-03-28 10:32:07.405 088 16720.72 682.43 50397.31 88888.00 2024-03-28 10:32:07.905 088 16720.77 682.47 50397.26 88888.00 2024-03-28 10:32:08.405 088 16720.77 682.44 50397.29 88888.00 2024-03-28 10:32:08.905 088 16720.77 682.47 50397.30 88888.00 2024-03-28 10:32:09.405 088 16720.78 682.45 50397.25 88888.00 2024-03-28 10:32:09.905 088 16720.78 682.43 50397.29 88888.00 2024-03-28 10:32:10.405 088 16720.76 682.45 50397.31 88888.00 2024-03-28 10:32:10.905 088 16720.77 682.48 50397.26 88888.00 2024-03-28 10:32:11.405 088 16720.81 682.52 50397.29 88888.00 2024-03-28 10:32:11.905 088 16720.81 682.46 50397.24 88888.00 2024-03-28 10:32:12.405 088 16720.82 682.45 50397.27 88888.00 2024-03-28 10:32:12.905 088 16720.86 682.38 50397.26 88888.00 2024-03-28 10:32:13.405 088 16720.87 682.41 50397.27 88888.00 2024-03-28 10:32:13.905 088 16720.85 682.48 50397.33 88888.00 2024-03-28 10:32:14.405 088 16720.81 682.48 50397.32 88888.00 2024-03-28 10:32:14.905 088 16720.84 682.44 50397.33 88888.00 2024-03-28 10:32:15.405 088 16720.85 682.41 50397.30 88888.00 2024-03-28 10:32:15.905 088 16720.89 682.48 50397.31 88888.00 2024-03-28 10:32:16.405 088 16720.95 682.48 50397.35 88888.00 2024-03-28 10:32:16.905 088 16720.93 682.50 50397.35 88888.00 2024-03-28 10:32:17.405 088 16720.88 682.55 50397.33 88888.00 2024-03-28 10:32:17.905 088 16720.85 682.55 50397.34 88888.00 2024-03-28 10:32:18.405 088 16720.85 682.52 50397.33 88888.00 2024-03-28 10:32:18.905 088 16720.82 682.57 50397.32 88888.00 2024-03-28 10:32:19.405 088 16720.81 682.61 50397.24 88888.00 2024-03-28 10:32:19.905 088 16720.84 682.62 50397.26 88888.00 2024-03-28 10:32:20.405 088 16720.84 682.58 50397.31 88888.00 2024-03-28 10:32:20.905 088 16720.81 682.55 50397.34 88888.00 2024-03-28 10:32:21.405 088 16720.77 682.57 50397.26 88888.00 2024-03-28 10:32:21.905 088 16720.76 682.57 50397.23 88888.00 2024-03-28 10:32:22.405 088 16720.75 682.64 50397.23 88888.00 2024-03-28 10:32:22.905 088 16720.73 682.59 50397.23 88888.00 2024-03-28 10:32:23.405 088 16720.71 682.61 50397.25 88888.00 2024-03-28 10:32:23.905 088 16720.73 682.59 50397.26 88888.00 2024-03-28 10:32:24.405 088 16720.73 682.61 50397.32 88888.00 2024-03-28 10:32:25.405 088 16720.78 682.65 50397.29 88888.00 2024-03-28 10:32:25.905 088 16720.75 682.64 50397.31 88888.00 2024-03-28 10:32:26.405 088 16720.70 682.61 50397.30 88888.00 2024-03-28 10:32:26.905 088 16720.71 682.58 50397.27 88888.00 2024-03-28 10:32:27.405 088 16720.77 682.56 50397.30 88888.00 2024-03-28 10:32:27.905 088 16720.77 682.58 50397.31 88888.00 2024-03-28 10:32:28.405 088 16720.76 682.58 50397.27 88888.00 2024-03-28 10:32:28.905 088 16720.73 682.56 50397.24 88888.00 2024-03-28 10:32:29.405 088 16720.67 682.59 50397.24 88888.00 2024-03-28 10:32:29.905 088 16720.67 682.61 50397.24 88888.00 2024-03-28 10:32:30.406 088 16720.71 682.57 50397.22 88888.00 2024-03-28 10:32:30.906 088 16720.69 682.55 50397.15 88888.00 2024-03-28 10:32:31.406 088 16720.68 682.50 50397.16 88888.00 2024-03-28 10:32:31.906 088 16720.68 682.49 50397.21 88888.00 2024-03-28 10:32:32.406 088 16720.67 682.53 50397.24 88888.00 2024-03-28 10:32:32.906 088 16720.69 682.52 50397.26 88888.00 2024-03-28 10:32:33.406 088 16720.70 682.50 50397.25 88888.00 2024-03-28 10:32:33.906 088 16720.69 682.47 50397.27 88888.00 2024-03-28 10:32:34.406 088 16720.69 682.46 50397.23 88888.00 2024-03-28 10:32:34.906 088 16720.66 682.45 50397.25 88888.00 2024-03-28 10:32:35.406 088 16720.69 682.41 50397.24 88888.00 2024-03-28 10:32:35.906 088 16720.68 682.44 50397.26 88888.00 2024-03-28 10:32:36.406 088 16720.70 682.37 50397.22 88888.00 2024-03-28 10:32:36.906 088 16720.71 682.39 50397.23 88888.00 2024-03-28 10:32:37.406 088 16720.66 682.39 50397.22 88888.00 2024-03-28 10:32:37.906 088 16720.63 682.35 50397.23 88888.00 2024-03-28 10:32:38.406 088 16720.66 682.35 50397.23 88888.00 2024-03-28 10:32:38.906 088 16720.62 682.35 50397.25 88888.00 2024-03-28 10:32:39.406 088 16720.64 682.32 50397.25 88888.00 2024-03-28 10:32:39.906 088 16720.64 682.30 50397.29 88888.00 2024-03-28 10:32:40.406 088 16720.60 682.28 50397.25 88888.00 2024-03-28 10:32:40.906 088 16720.58 682.27 50397.18 88888.00 2024-03-28 10:32:41.406 088 16720.55 682.29 50397.16 88888.00 2024-03-28 10:32:41.906 088 16720.53 682.29 50397.16 88888.00 2024-03-28 10:32:42.406 088 16720.54 682.29 50397.16 88888.00 2024-03-28 10:32:42.906 088 16720.53 682.32 50397.20 88888.00 2024-03-28 10:32:43.406 088 16720.49 682.31 50397.15 88888.00 2024-03-28 10:32:43.906 088 16720.48 682.30 50397.14 88888.00 2024-03-28 10:32:44.406 088 16720.46 682.30 50397.18 88888.00 2024-03-28 10:32:44.906 088 16720.48 682.29 50397.18 88888.00 2024-03-28 10:32:45.406 088 16720.53 682.26 50397.18 88888.00 2024-03-28 10:32:45.906 088 16720.49 682.26 50397.09 88888.00 2024-03-28 10:32:46.406 088 16720.44 682.29 50397.12 88888.00 2024-03-28 10:32:46.906 088 16720.39 682.26 50397.13 88888.00 2024-03-28 10:32:47.406 088 16720.45 682.26 50397.11 88888.00 2024-03-28 10:32:47.906 088 16720.42 682.26 50397.06 88888.00 2024-03-28 10:32:48.406 088 16720.41 682.27 50397.08 88888.00 2024-03-28 10:32:48.906 088 16720.40 682.24 50397.09 88888.00 2024-03-28 10:32:49.406 088 16720.36 682.24 50397.05 88888.00 2024-03-28 10:32:49.906 088 16720.35 682.27 50396.98 88888.00 2024-03-28 10:32:50.406 088 16720.36 682.26 50396.97 88888.00 2024-03-28 10:32:50.906 088 16720.39 682.28 50396.98 88888.00 2024-03-28 10:32:51.406 088 16720.35 682.26 50397.00 88888.00 2024-03-28 10:32:51.906 088 16720.32 682.22 50397.00 88888.00 2024-03-28 10:32:52.406 088 16720.35 682.22 50396.99 88888.00 2024-03-28 10:32:52.906 088 16720.39 682.20 50397.04 88888.00 2024-03-28 10:32:53.406 088 16720.36 682.18 50397.13 88888.00 2024-03-28 10:32:53.906 088 16720.37 682.13 50397.07 88888.00 2024-03-28 10:32:54.406 088 16720.36 682.15 50397.07 88888.00 2024-03-28 10:32:54.906 088 16720.36 682.19 50397.07 88888.00 2024-03-28 10:32:55.406 088 16720.40 682.19 50397.08 88888.00 2024-03-28 10:32:55.906 088 16720.33 682.17 50397.08 88888.00 2024-03-28 10:32:56.406 088 16720.32 682.15 50397.02 88888.00 2024-03-28 10:32:56.906 088 16720.34 682.17 50397.02 88888.00 2024-03-28 10:32:57.406 088 16720.36 682.13 50397.03 88888.00 2024-03-28 10:32:57.906 088 16720.35 682.09 50397.04 88888.00 2024-03-28 10:32:58.406 088 16720.33 682.04 50397.04 88888.00 2024-03-28 10:32:58.906 088 16720.29 682.03 50397.03 88888.00 2024-03-28 10:32:59.406 088 16720.28 682.04 50397.03 88888.00 2024-03-28 10:32:59.906 088 16720.29 682.09 50397.03 88888.00 2024-03-28 10:33:00.407 088 16720.29 682.11 50397.09 88888.00 2024-03-28 10:33:00.907 088 16720.32 682.11 50397.12 88888.00 2024-03-28 10:33:01.407 088 16720.28 682.12 50397.08 88888.00 2024-03-28 10:33:01.907 088 16720.24 682.12 50397.08 88888.00 2024-03-28 10:33:02.407 088 16720.22 682.03 50397.11 88888.00 2024-03-28 10:33:02.907 088 16720.24 682.01 50397.13 88888.00 2024-03-28 10:33:03.407 088 16720.25 682.02 50397.11 88888.00 2024-03-28 10:33:03.907 088 16720.25 682.00 50397.06 88888.00 2024-03-28 10:33:04.407 088 16720.24 682.01 50397.06 88888.00 2024-03-28 10:33:04.907 088 16720.25 681.97 50397.06 88888.00 2024-03-28 10:33:05.407 088 16720.19 681.96 50397.14 88888.00 2024-03-28 10:33:05.907 088 16720.17 682.04 50397.09 88888.00 2024-03-28 10:33:07.407 088 16720.17 682.04 50397.07 88888.00 2024-03-28 10:33:07.907 088 16720.15 682.03 50397.07 88888.00 2024-03-28 10:33:08.407 088 16720.13 681.96 50397.09 88888.00 2024-03-28 10:33:08.907 088 16720.11 681.94 50397.07 88888.00 2024-03-28 10:33:09.407 088 16720.11 681.94 50397.06 88888.00 2024-03-28 10:33:09.907 088 16720.11 681.96 50397.20 88888.00 2024-03-28 10:33:10.407 088 16720.17 682.01 50397.20 88888.00 2024-03-28 10:33:10.907 088 16720.19 681.96 50397.15 88888.00 2024-03-28 10:33:11.407 088 16720.20 682.00 50397.11 88888.00 2024-03-28 10:33:11.907 088 16720.15 681.98 50397.11 88888.00 2024-03-28 10:33:12.407 088 16720.09 681.94 50397.12 88888.00 2024-03-28 10:33:12.907 088 16720.13 681.91 50397.04 88888.00 2024-03-28 10:33:13.407 088 16720.18 681.95 50397.04 88888.00 2024-03-28 10:33:13.907 088 16720.14 682.03 50397.07 88888.00 2024-03-28 10:33:14.407 088 16720.14 682.01 50397.05 88888.00 2024-03-28 10:33:14.907 088 16720.19 682.01 50397.05 88888.00 2024-03-28 10:33:15.407 088 16720.19 682.04 50397.04 88888.00 2024-03-28 10:33:15.907 088 16720.17 681.97 50397.07 88888.00 2024-03-28 10:33:16.907 088 16720.16 681.96 50397.14 88888.00 2024-03-28 10:33:17.407 088 16720.16 681.92 50397.18 88888.00 2024-03-28 10:33:17.907 088 16720.11 681.88 50397.11 88888.00 2024-03-28 10:33:18.407 088 16720.16 681.84 50397.04 88888.00 2024-03-28 10:33:18.907 088 16720.16 681.85 50397.06 88888.00 2024-03-28 10:33:19.407 088 16720.17 681.84 50397.08 88888.00 2024-03-28 10:33:19.907 088 16720.17 681.85 50397.06 88888.00 2024-03-28 10:33:20.407 088 16720.16 681.83 50397.09 88888.00 2024-03-28 10:33:20.907 088 16720.17 681.86 50397.07 88888.00 2024-03-28 10:33:21.407 088 16720.16 681.85 50397.03 88888.00 2024-03-28 10:33:21.907 088 16720.13 681.82 50397.12 88888.00 2024-03-28 10:33:22.407 088 16720.11 681.80 50397.05 88888.00 2024-03-28 10:33:22.907 088 16720.14 681.84 50397.05 88888.00 2024-03-28 10:33:23.407 088 16720.14 681.83 50397.11 88888.00 2024-03-28 10:33:23.907 088 16720.08 681.85 50397.09 88888.00 2024-03-28 10:33:24.407 088 16720.07 681.85 50397.09 88888.00 2024-03-28 10:33:24.907 088 16720.08 681.85 50397.11 88888.00 2024-03-28 10:33:25.407 088 16720.06 681.80 50397.09 88888.00 2024-03-28 10:33:25.907 088 16720.09 681.80 50397.06 88888.00 2024-03-28 10:33:26.407 088 16720.07 681.85 50396.96 88888.00 2024-03-28 10:33:26.908 088 16720.07 681.84 50396.98 88888.00 2024-03-28 10:33:27.408 088 16720.06 681.75 50397.04 88888.00 2024-03-28 10:33:27.908 088 16720.05 681.72 50397.04 88888.00 2024-03-28 10:33:28.408 088 16720.07 681.76 50397.05 88888.00 2024-03-28 10:33:28.908 088 16720.07 681.76 50397.05 88888.00 2024-03-28 10:33:29.408 088 16720.07 681.77 50396.97 88888.00 2024-03-28 10:33:29.908 088 16720.06 681.77 50397.04 88888.00 2024-03-28 10:33:30.408 088 16720.05 681.76 50397.06 88888.00 2024-03-28 10:33:30.908 088 16720.01 681.76 50397.05 88888.00 2024-03-28 10:33:31.408 088 16719.98 681.71 50397.05 88888.00 2024-03-28 10:33:31.908 088 16720.00 681.74 50396.99 88888.00 2024-03-28 10:33:32.408 088 16720.04 681.67 50397.05 88888.00 2024-03-28 10:33:32.908 088 16720.07 681.66 50397.06 88888.00 2024-03-28 10:33:33.408 088 16720.09 681.66 50397.11 88888.00 2024-03-28 10:33:33.908 088 16720.08 681.68 50397.06 88888.00 2024-03-28 10:33:34.908 088 16720.06 681.69 50396.96 88888.00 2024-03-28 10:33:35.408 088 16720.06 681.66 50396.96 88888.00 2024-03-28 10:33:35.908 088 16719.98 681.61 50397.00 88888.00 2024-03-28 10:33:36.408 088 16719.93 681.60 50397.04 88888.00 2024-03-28 10:33:36.908 088 16719.98 681.61 50397.04 88888.00 2024-03-28 10:33:37.408 088 16719.98 681.66 50397.06 88888.00 2024-03-28 10:33:37.908 088 16719.98 681.61 50397.05 88888.00 2024-03-28 10:33:38.408 088 16720.00 681.59 50397.05 88888.00 2024-03-28 10:33:38.908 088 16720.00 681.59 50397.05 88888.00 2024-03-28 10:33:39.408 088 16719.99 681.62 50397.03 88888.00 2024-03-28 10:33:39.908 088 16719.97 681.63 50396.99 88888.00 2024-03-28 10:33:40.408 088 16719.97 681.61 50396.97 88888.00 2024-03-28 10:33:40.908 088 16719.93 681.66 50396.98 88888.00 2024-03-28 10:33:41.408 088 16719.96 681.69 50397.03 88888.00 2024-03-28 10:33:41.908 088 16719.93 681.62 50396.96 88888.00 2024-03-28 10:33:42.408 088 16719.90 681.65 50396.96 88888.00 2024-03-28 10:33:42.908 088 16719.91 681.62 50396.95 88888.00 2024-03-28 10:33:43.408 088 16719.97 681.65 50396.90 88888.00 2024-03-28 10:33:43.908 088 16719.98 681.67 50396.95 88888.00 2024-03-28 10:33:44.408 088 16719.90 681.61 50396.98 88888.00 2024-03-28 10:33:44.908 088 16719.87 681.60 50397.02 88888.00 2024-03-28 10:33:45.408 088 16719.90 681.62 50397.07 88888.00 2024-03-28 10:33:45.908 088 16719.95 681.61 50397.08 88888.00 2024-03-28 10:33:46.408 088 16719.93 681.62 50397.05 88888.00 2024-03-28 10:33:46.908 088 16719.91 681.59 50396.99 88888.00 2024-03-28 10:33:47.408 088 16719.91 681.60 50397.07 88888.00 2024-03-28 10:33:47.908 088 16719.84 681.67 50397.08 88888.00 2024-03-28 10:33:48.408 088 16719.81 681.70 50397.04 88888.00 2024-03-28 10:33:48.908 088 16719.88 681.66 50397.00 88888.00 2024-03-28 10:33:49.408 088 16719.87 681.62 50397.04 88888.00 2024-03-28 10:33:49.908 088 16719.88 681.63 50397.02 88888.00 2024-03-28 10:33:50.408 088 16719.85 681.60 50397.00 88888.00 2024-03-28 10:33:50.908 088 16719.81 681.58 50396.98 88888.00 2024-03-28 10:33:51.408 088 16719.78 681.60 50397.05 88888.00 2024-03-28 10:33:51.908 088 16719.80 681.59 50397.08 88888.00 2024-03-28 10:33:52.408 088 16719.80 681.57 50397.09 88888.00 2024-03-28 10:33:52.908 088 16719.79 681.53 50397.05 88888.00 2024-03-28 10:33:53.408 088 16719.80 681.54 50397.06 88888.00 2024-03-28 10:33:53.908 088 16719.78 681.56 50397.06 88888.00 2024-03-28 10:33:54.408 088 16719.81 681.56 50397.05 88888.00 2024-03-28 10:33:54.909 088 16719.81 681.57 50397.07 88888.00 2024-03-28 10:33:55.409 088 16719.85 681.59 50397.15 88888.00 2024-03-28 10:33:55.909 088 16719.87 681.59 50397.15 88888.00 2024-03-28 10:33:56.409 088 16719.81 681.58 50397.08 88888.00 2024-03-28 10:33:56.909 088 16719.75 681.57 50397.07 88888.00 2024-03-28 10:33:57.409 088 16719.71 681.58 50397.13 88888.00 2024-03-28 10:33:57.909 088 16719.72 681.60 50397.18 88888.00 2024-03-28 10:33:58.409 088 16719.73 681.57 50397.11 88888.00 2024-03-28 10:33:58.909 088 16719.71 681.56 50397.04 88888.00 2024-03-28 10:33:59.409 088 16719.69 681.56 50397.04 88888.00 2024-03-28 10:33:59.909 088 16719.62 681.56 50397.05 88888.00 2024-03-28 10:34:00.409 088 16719.62 681.58 50397.06 88888.00 2024-03-28 10:34:00.909 088 16719.64 681.61 50397.05 88888.00 2024-03-28 10:34:01.409 088 16719.62 681.59 50397.12 88888.00 2024-03-28 10:34:01.909 088 16719.61 681.59 50397.11 88888.00 2024-03-28 10:34:02.409 088 16719.57 681.61 50397.11 88888.00 2024-03-28 10:34:02.909 088 16719.56 681.59 50397.08 88888.00 2024-03-28 10:34:03.409 088 16719.63 681.58 50397.11 88888.00 2024-03-28 10:34:03.909 088 16719.57 681.57 50397.11 88888.00 2024-03-28 10:34:04.409 088 16719.53 681.54 50397.04 88888.00 2024-03-28 10:34:04.909 088 16719.47 681.60 50397.07 88888.00 2024-03-28 10:34:05.409 088 16719.44 681.63 50397.13 88888.00 2024-03-28 10:34:05.909 088 16719.41 681.59 50397.11 88888.00 2024-03-28 10:34:06.409 088 16719.41 681.63 50397.04 88888.00 2024-03-28 10:34:06.909 088 16719.40 681.66 50397.05 88888.00 2024-03-28 10:34:07.409 088 16719.45 681.61 50397.03 88888.00 2024-03-28 10:34:08.409 088 16719.40 681.58 50397.18 88888.00 2024-03-28 10:34:08.909 088 16719.35 681.67 50397.16 88888.00 2024-03-28 10:34:09.409 088 16719.36 681.67 50397.16 88888.00 2024-03-28 10:34:09.909 088 16719.36 681.61 50397.16 88888.00 2024-03-28 10:34:10.409 088 16719.32 681.58 50397.12 88888.00 2024-03-28 10:34:10.909 088 16719.34 681.53 50397.08 88888.00 2024-03-28 10:34:11.409 088 16719.34 681.59 50397.04 88888.00 2024-03-28 10:34:11.909 088 16719.31 681.57 50397.07 88888.00 2024-03-28 10:34:12.409 088 16719.34 681.59 50397.13 88888.00 2024-03-28 10:34:12.909 088 16719.32 681.59 50397.12 88888.00 2024-03-28 10:34:13.409 088 16719.36 681.60 50397.13 88888.00 2024-03-28 10:34:13.909 088 16719.32 681.60 50397.16 88888.00 2024-03-28 10:34:14.409 088 16719.31 681.63 50397.18 88888.00 2024-03-28 10:34:14.909 088 16719.30 681.67 50397.21 88888.00 2024-03-28 10:34:15.409 088 16719.28 681.62 50397.21 88888.00 2024-03-28 10:34:15.909 088 16719.31 681.57 50397.17 88888.00 2024-03-28 10:34:16.409 088 16719.34 681.53 50397.18 88888.00 2024-03-28 10:34:16.909 088 16719.30 681.52 50397.18 88888.00 2024-03-28 10:34:17.409 088 16719.30 681.51 50397.22 88888.00 2024-03-28 10:34:17.909 088 16719.28 681.48 50397.27 88888.00 2024-03-28 10:34:18.409 088 16719.26 681.52 50397.26 88888.00 2024-03-28 10:34:18.909 088 16719.28 681.50 50397.22 88888.00 2024-03-28 10:34:19.409 088 16719.26 681.49 50397.17 88888.00 2024-03-28 10:34:19.909 088 16719.27 681.53 50397.20 88888.00 2024-03-28 10:34:20.409 088 16719.27 681.56 50397.20 88888.00 2024-03-28 10:34:20.909 088 16719.25 681.53 50397.20 88888.00 2024-03-28 10:34:21.409 088 16719.23 681.52 50397.15 88888.00 2024-03-28 10:34:21.909 088 16719.13 681.51 50397.13 88888.00 2024-03-28 10:34:22.409 088 16719.12 681.51 50397.08 88888.00 2024-03-28 10:34:22.909 088 16719.17 681.50 50397.16 88888.00 2024-03-28 10:34:23.410 088 16719.18 681.49 50397.22 88888.00 2024-03-28 10:34:23.910 088 16719.11 681.49 50397.22 88888.00 2024-03-28 10:34:24.410 088 16719.12 681.50 50397.18 88888.00 2024-03-28 10:34:24.910 088 16719.12 681.50 50397.16 88888.00 2024-03-28 10:34:25.410 088 16719.10 681.48 50397.22 88888.00 2024-03-28 10:34:25.910 088 16719.11 681.56 50397.21 88888.00 2024-03-28 10:34:26.410 088 16719.10 681.60 50397.21 88888.00 2024-03-28 10:34:26.910 088 16719.08 681.61 50397.20 88888.00 2024-03-28 10:34:27.410 088 16719.08 681.54 50397.20 88888.00 2024-03-28 10:34:27.910 088 16719.16 681.54 50397.21 88888.00 2024-03-28 10:34:28.410 088 16719.17 681.51 50397.20 88888.00 2024-03-28 10:34:28.910 088 16719.13 681.47 50397.22 88888.00 2024-03-28 10:34:29.410 088 16719.11 681.43 50397.30 88888.00 2024-03-28 10:34:29.910 088 16719.12 681.50 50397.32 88888.00 2024-03-28 10:34:30.410 088 16719.18 681.47 50397.30 88888.00 2024-03-28 10:34:30.910 088 16719.20 681.47 50397.24 88888.00 2024-03-28 10:34:31.410 088 16719.16 681.48 50397.24 88888.00 2024-03-28 10:34:31.910 088 16719.18 681.41 50397.24 88888.00 2024-03-28 10:34:32.410 088 16719.18 681.41 50397.22 88888.00 2024-03-28 10:34:32.910 088 16719.18 681.47 50397.17 88888.00 2024-03-28 10:34:33.410 088 16719.22 681.49 50397.21 88888.00 2024-03-28 10:34:33.910 088 16719.27 681.49 50397.17 88888.00 2024-03-28 10:34:34.410 088 16719.25 681.52 50397.26 88888.00 2024-03-28 10:34:34.910 088 16719.21 681.50 50397.21 88888.00 2024-03-28 10:34:35.410 088 16719.25 681.45 50397.18 88888.00 2024-03-28 10:34:35.910 088 16719.32 681.48 50397.22 88888.00 2024-03-28 10:34:36.410 088 16719.37 681.47 50397.20 88888.00 2024-03-28 10:34:36.910 088 16719.35 681.42 50397.23 88888.00 2024-03-28 10:34:37.410 088 16719.36 681.43 50397.17 88888.00 2024-03-28 10:34:37.910 088 16719.35 681.43 50397.21 88888.00 2024-03-28 10:34:38.410 088 16719.35 681.43 50397.20 88888.00 2024-03-28 10:34:38.910 088 16719.39 681.39 50397.17 88888.00 2024-03-28 10:34:39.410 088 16719.43 681.30 50397.22 88888.00 2024-03-28 10:34:39.910 088 16719.44 681.30 50397.23 88888.00 2024-03-28 10:34:40.410 088 16719.41 681.30 50397.22 88888.00 2024-03-28 10:34:40.910 088 16719.45 681.31 50397.20 88888.00 2024-03-28 10:34:41.410 088 16719.48 681.30 50397.18 88888.00 2024-03-28 10:34:41.910 088 16719.55 681.22 50397.17 88888.00 2024-03-28 10:34:42.410 088 16719.60 681.15 50397.23 88888.00 2024-03-28 10:34:42.910 088 16719.62 681.19 50397.14 88888.00 2024-03-28 10:34:43.410 088 16719.57 681.26 50397.14 88888.00 2024-03-28 10:34:43.910 088 16719.61 681.23 50397.16 88888.00 2024-03-28 10:34:44.410 088 16719.62 681.15 50397.17 88888.00 2024-03-28 10:34:44.910 088 16719.58 681.11 50397.23 88888.00 2024-03-28 10:34:45.410 088 16719.66 681.13 50397.24 88888.00 2024-03-28 10:34:45.910 088 16719.67 681.15 50397.29 88888.00 2024-03-28 10:34:46.410 088 16719.70 681.19 50397.23 88888.00 2024-03-28 10:34:46.910 088 16719.73 681.14 50397.22 88888.00 2024-03-28 10:34:47.410 088 16719.75 681.11 50397.17 88888.00 2024-03-28 10:34:47.910 088 16719.81 681.13 50397.21 88888.00 2024-03-28 10:34:48.410 088 16719.80 681.11 50397.23 88888.00 2024-03-28 10:34:48.910 088 16719.82 681.13 50397.24 88888.00 2024-03-28 10:34:49.410 088 16719.80 681.07 50397.18 88888.00 2024-03-28 10:34:49.910 088 16719.79 681.09 50397.14 88888.00 2024-03-28 10:34:50.410 088 16719.83 681.09 50397.13 88888.00 2024-03-28 10:34:50.910 088 16719.83 681.14 50397.20 88888.00 2024-03-28 10:34:51.410 088 16719.82 681.07 50397.16 88888.00 2024-03-28 10:34:51.910 088 16719.81 681.07 50397.17 88888.00 2024-03-28 10:34:52.410 088 16719.88 681.09 50397.16 88888.00 2024-03-28 10:34:52.910 088 16719.91 681.05 50397.14 88888.00 2024-03-28 10:34:53.411 088 16719.90 681.06 50397.08 88888.00 2024-03-28 10:34:53.911 088 16719.92 681.01 50397.11 88888.00 2024-03-28 10:34:54.411 088 16719.96 680.98 50397.11 88888.00 2024-03-28 10:34:54.911 088 16720.01 680.93 50397.07 88888.00 2024-03-28 10:34:55.411 088 16720.04 680.95 50397.09 88888.00 2024-03-28 10:34:55.911 088 16720.02 680.99 50397.03 88888.00 2024-03-28 10:34:56.411 088 16719.99 680.96 50397.00 88888.00 2024-03-28 10:34:56.911 088 16720.01 680.93 50397.00 88888.00 2024-03-28 10:34:57.411 088 16720.04 680.93 50397.06 88888.00 2024-03-28 10:34:57.911 088 16720.09 680.89 50397.06 88888.00 2024-03-28 10:34:58.411 088 16720.09 680.89 50397.03 88888.00 2024-03-28 10:34:58.911 088 16720.06 680.85 50396.99 88888.00 2024-03-28 10:34:59.411 088 16720.01 680.83 50397.07 88888.00 2024-03-28 10:34:59.911 088 16720.07 680.80 50397.07 88888.00 2024-03-28 10:35:00.411 088 16720.10 680.79 50397.03 88888.00 2024-03-28 10:35:00.911 088 16720.15 680.74 50397.02 88888.00 2024-03-28 10:35:01.411 088 16720.16 680.74 50397.06 88888.00 2024-03-28 10:35:01.911 088 16720.17 680.76 50397.09 88888.00 2024-03-28 10:35:02.411 088 16720.18 680.71 50397.08 88888.00 2024-03-28 10:35:02.911 088 16720.22 680.71 50397.08 88888.00 2024-03-28 10:35:03.411 088 16720.22 680.74 50397.07 88888.00 2024-03-28 10:35:03.911 088 16720.20 680.76 50397.04 88888.00 2024-03-28 10:35:04.411 088 16720.20 680.70 50397.00 88888.00 2024-03-28 10:35:04.911 088 16720.25 680.66 50396.99 88888.00 2024-03-28 10:35:05.411 088 16720.28 680.57 50397.00 88888.00 2024-03-28 10:35:05.911 088 16720.28 680.53 50396.95 88888.00 2024-03-28 10:35:06.411 088 16720.31 680.55 50396.92 88888.00 2024-03-28 10:35:06.911 088 16720.32 680.48 50396.93 88888.00 2024-03-28 10:35:07.411 088 16720.36 680.49 50396.96 88888.00 2024-03-28 10:35:07.911 088 16720.36 680.45 50396.96 88888.00 2024-03-28 10:35:08.411 088 16720.42 680.41 50396.96 88888.00 2024-03-28 10:35:08.911 088 16720.45 680.38 50396.96 88888.00 2024-03-28 10:35:09.411 088 16720.43 680.35 50396.95 88888.00 2024-03-28 10:35:09.911 088 16720.40 680.32 50396.93 88888.00 2024-03-28 10:35:10.411 088 16720.41 680.24 50396.99 88888.00 2024-03-28 10:35:10.911 088 16720.40 680.18 50396.97 88888.00 2024-03-28 10:35:11.411 088 16720.39 680.14 50396.95 88888.00 2024-03-28 10:35:11.911 088 16720.44 680.12 50396.90 88888.00 2024-03-28 10:35:12.411 088 16720.48 680.13 50396.83 88888.00 2024-03-28 10:35:12.911 088 16720.45 680.08 50396.84 88888.00 2024-03-28 10:35:13.411 088 16720.45 680.02 50396.86 88888.00 2024-03-28 10:35:13.911 088 16720.49 680.04 50396.87 88888.00 2024-03-28 10:35:14.411 088 16720.52 680.04 50396.89 88888.00 2024-03-28 10:35:14.911 088 16720.52 680.01 50396.90 88888.00 2024-03-28 10:35:15.411 088 16720.52 679.97 50396.87 88888.00 2024-03-28 10:35:15.911 088 16720.53 679.95 50396.86 88888.00 2024-03-28 10:35:16.411 088 16720.54 679.94 50396.84 88888.00 2024-03-28 10:35:16.911 088 16720.52 679.91 50396.88 88888.00 2024-03-28 10:35:17.411 088 16720.53 679.89 50396.84 88888.00 2024-03-28 10:35:17.911 088 16720.57 679.84 50396.78 88888.00 2024-03-28 10:35:18.412 088 16720.57 679.86 50396.75 88888.00 2024-03-28 10:35:18.912 088 16720.55 679.88 50396.76 88888.00 2024-03-28 10:35:19.912 088 16720.62 679.83 50396.69 88888.00 2024-03-28 10:35:20.412 088 16720.55 679.75 50396.75 88888.00 2024-03-28 10:35:20.912 088 16720.52 679.74 50396.70 88888.00 2024-03-28 10:35:21.412 088 16720.54 679.77 50396.74 88888.00 2024-03-28 10:35:21.912 088 16720.49 679.75 50396.74 88888.00 2024-03-28 10:35:22.412 088 16720.49 679.73 50396.67 88888.00 2024-03-28 10:35:22.912 088 16720.45 679.74 50396.68 88888.00 2024-03-28 10:35:23.412 088 16720.45 679.75 50396.68 88888.00 2024-03-28 10:35:23.912 088 16720.50 679.73 50396.71 88888.00 2024-03-28 10:35:24.412 088 16720.52 679.70 50396.75 88888.00 2024-03-28 10:35:24.912 088 16720.50 679.70 50396.75 88888.00 2024-03-28 10:35:25.412 088 16720.51 679.68 50396.68 88888.00 2024-03-28 10:35:25.912 088 16720.53 679.63 50396.53 88888.00 2024-03-28 10:35:26.412 088 16720.50 679.62 50396.52 88888.00 2024-03-28 10:35:26.912 088 16720.43 679.61 50396.52 88888.00 2024-03-28 10:35:27.412 088 16720.40 679.61 50396.50 88888.00 2024-03-28 10:35:27.912 088 16720.40 679.65 50396.60 88888.00 2024-03-28 10:35:28.412 088 16720.36 679.61 50396.61 88888.00 2024-03-28 10:35:28.912 088 16720.34 679.53 50396.56 88888.00 2024-03-28 10:35:29.412 088 16720.35 679.47 50396.52 88888.00 2024-03-28 10:35:29.912 088 16720.28 679.47 50396.59 88888.00 2024-03-28 10:35:30.412 088 16720.27 679.48 50396.61 88888.00 2024-03-28 10:35:30.912 088 16720.27 679.48 50396.56 88888.00 2024-03-28 10:35:31.412 088 16720.25 679.42 50396.57 88888.00 2024-03-28 10:35:31.912 088 16720.20 679.34 50396.52 88888.00 2024-03-28 10:35:32.412 088 16720.25 679.35 50396.52 88888.00 2024-03-28 10:35:32.912 088 16720.25 679.33 50396.62 88888.00 2024-03-28 10:35:33.412 088 16720.22 679.30 50396.66 88888.00 2024-03-28 10:35:33.912 088 16720.17 679.25 50396.62 88888.00 2024-03-28 10:35:34.412 088 16720.17 679.24 50396.60 88888.00 2024-03-28 10:35:34.912 088 16720.20 679.24 50396.58 88888.00 2024-03-28 10:35:35.412 088 16720.23 679.24 50396.57 88888.00 2024-03-28 10:35:35.912 088 16720.23 679.26 50396.51 88888.00 2024-03-28 10:35:36.412 088 16720.19 679.24 50396.44 88888.00 2024-03-28 10:35:36.912 088 16720.16 679.17 50396.45 88888.00 2024-03-28 10:35:37.412 088 16720.15 679.22 50396.48 88888.00 2024-03-28 10:35:37.912 088 16720.13 679.19 50396.49 88888.00 2024-03-28 10:35:38.412 088 16720.10 679.22 50396.51 88888.00 2024-03-28 10:35:38.912 088 16720.16 679.21 50396.51 88888.00 2024-03-28 10:35:39.912 088 16720.09 679.18 50396.42 88888.00 2024-03-28 10:35:40.412 088 16720.07 679.18 50396.40 88888.00 2024-03-28 10:35:40.912 088 16720.02 679.16 50396.34 88888.00 2024-03-28 10:35:41.412 088 16720.01 679.17 50396.32 88888.00 2024-03-28 10:35:41.912 088 16720.02 679.19 50396.33 88888.00 2024-03-28 10:35:42.412 088 16720.04 679.19 50396.33 88888.00 2024-03-28 10:35:42.912 088 16720.06 679.23 50396.26 88888.00 2024-03-28 10:35:43.412 088 16719.99 679.21 50396.24 88888.00 2024-03-28 10:35:43.912 088 16719.92 679.18 50396.33 88888.00 2024-03-28 10:35:44.412 088 16719.92 679.19 50396.40 88888.00 2024-03-28 10:35:44.912 088 16719.91 679.23 50396.37 88888.00 2024-03-28 10:35:45.412 088 16719.90 679.22 50396.38 88888.00 2024-03-28 10:35:45.912 088 16719.90 679.23 50396.39 88888.00 2024-03-28 10:35:46.412 088 16719.90 679.24 50396.35 88888.00 2024-03-28 10:35:46.912 088 16719.88 679.25 50396.31 88888.00 2024-03-28 10:35:47.412 088 16719.83 679.23 50396.34 88888.00 2024-03-28 10:35:47.912 088 16719.80 679.23 50396.38 88888.00 2024-03-28 10:35:48.412 088 16719.80 679.25 50396.37 88888.00 2024-03-28 10:35:48.912 088 16719.79 679.23 50396.32 88888.00 2024-03-28 10:35:49.412 088 16719.80 679.27 50396.33 88888.00 2024-03-28 10:35:49.913 088 16719.79 679.25 50396.33 88888.00 2024-03-28 10:35:50.413 088 16719.81 679.22 50396.26 88888.00 2024-03-28 10:35:50.913 088 16719.81 679.19 50396.28 88888.00 2024-03-28 10:35:51.413 088 16719.83 679.15 50396.30 88888.00 2024-03-28 10:35:51.913 088 16719.83 679.15 50396.31 88888.00 2024-03-28 10:35:52.413 088 16719.81 679.15 50396.31 88888.00 2024-03-28 10:35:52.913 088 16719.81 679.14 50396.26 88888.00 2024-03-28 10:35:53.413 088 16719.82 679.13 50396.24 88888.00 2024-03-28 10:35:53.913 088 16719.81 679.15 50396.30 88888.00 2024-03-28 10:35:54.413 088 16719.81 679.17 50396.28 88888.00 2024-03-28 10:35:54.913 088 16719.80 679.15 50396.28 88888.00 2024-03-28 10:35:55.413 088 16719.80 679.13 50396.22 88888.00 2024-03-28 10:35:55.913 088 16719.80 679.14 50396.15 88888.00 2024-03-28 10:35:56.413 088 16719.81 679.16 50396.14 88888.00 2024-03-28 10:35:56.913 088 16719.83 679.14 50396.17 88888.00 2024-03-28 10:35:57.413 088 16719.85 679.14 50396.19 88888.00 2024-03-28 10:35:57.913 088 16719.82 679.14 50396.20 88888.00 2024-03-28 10:35:58.413 088 16719.80 679.14 50396.15 88888.00 2024-03-28 10:35:58.913 088 16719.81 679.13 50396.16 88888.00 2024-03-28 10:35:59.413 088 16719.81 679.17 50396.22 88888.00 2024-03-28 10:35:59.913 088 16719.82 679.17 50396.19 88888.00 2024-03-28 10:36:00.413 088 16719.79 679.14 50396.17 88888.00 2024-03-28 10:36:00.913 088 16719.78 679.15 50396.19 88888.00 2024-03-28 10:36:01.413 088 16719.81 679.12 50396.16 88888.00 2024-03-28 10:36:01.913 088 16719.84 679.16 50396.20 88888.00 2024-03-28 10:36:02.413 088 16719.82 679.19 50396.21 88888.00 2024-03-28 10:36:02.913 088 16719.83 679.21 50396.29 88888.00 2024-03-28 10:36:03.413 088 16719.85 679.22 50396.30 88888.00 2024-03-28 10:36:03.913 088 16719.90 679.21 50396.25 88888.00 2024-03-28 10:36:04.413 088 16719.87 679.15 50396.25 88888.00 2024-03-28 10:36:04.913 088 16719.85 679.18 50396.25 88888.00 2024-03-28 10:36:05.413 088 16719.89 679.25 50396.24 88888.00 2024-03-28 10:36:05.913 088 16719.93 679.32 50396.26 88888.00 2024-03-28 10:36:06.413 088 16719.92 679.27 50396.32 88888.00 2024-03-28 10:36:06.913 088 16719.92 679.27 50396.35 88888.00 2024-03-28 10:36:07.913 088 16719.89 679.25 50396.38 88888.00 2024-03-28 10:36:08.413 088 16719.91 679.27 50396.35 88888.00 2024-03-28 10:36:08.913 088 16719.93 679.28 50396.26 88888.00 2024-03-28 10:36:09.413 088 16719.97 679.33 50396.14 88888.00 2024-03-28 10:36:09.913 088 16720.01 679.35 50396.23 88888.00 2024-03-28 10:36:10.413 088 16720.02 679.35 50396.23 88888.00 2024-03-28 10:36:10.913 088 16720.06 679.35 50396.22 88888.00 2024-03-28 10:36:11.413 088 16720.08 679.39 50396.28 88888.00 2024-03-28 10:36:11.913 088 16720.09 679.37 50396.25 88888.00 2024-03-28 10:36:12.413 088 16720.06 679.36 50396.16 88888.00 2024-03-28 10:36:12.913 088 16720.08 679.34 50396.19 88888.00 2024-03-28 10:36:13.404 088 16720.07 679.30 50396.20 88888.00 2024-03-28 10:36:13.904 088 16720.16 679.28 50396.23 88888.00 2024-03-28 10:36:14.404 088 16720.18 679.24 50396.24 88888.00 2024-03-28 10:36:14.904 088 16720.17 679.22 50396.22 88888.00 2024-03-28 10:36:15.404 088 16720.19 679.22 50396.22 88888.00 2024-03-28 10:36:15.904 088 16720.18 679.25 50396.24 88888.00 2024-03-28 10:36:16.404 088 16720.17 679.25 50396.24 88888.00 2024-03-28 10:36:16.904 088 16720.22 679.30 50396.24 88888.00 2024-03-28 10:36:17.904 088 16720.26 679.26 50396.24 88888.00 2024-03-28 10:36:18.404 088 16720.32 679.24 50396.22 88888.00 2024-03-28 10:36:18.904 088 16720.33 679.24 50396.28 88888.00 2024-03-28 10:36:19.404 088 16720.29 679.24 50396.32 88888.00 2024-03-28 10:36:19.904 088 16720.31 679.23 50396.26 88888.00 2024-03-28 10:36:20.404 088 16720.32 679.17 50396.23 88888.00 2024-03-28 10:36:20.904 088 16720.35 679.15 50396.22 88888.00 2024-03-28 10:36:21.404 088 16720.42 679.14 50396.20 88888.00 2024-03-28 10:36:21.904 088 16720.41 679.12 50396.20 88888.00 2024-03-28 10:36:22.404 088 16720.39 679.13 50396.24 88888.00 2024-03-28 10:36:22.904 088 16720.41 679.08 50396.25 88888.00 2024-03-28 10:36:23.404 088 16720.42 679.04 50396.23 88888.00 2024-03-28 10:36:23.904 088 16720.41 679.04 50396.23 88888.00 2024-03-28 10:36:24.404 088 16720.44 679.10 50396.24 88888.00 2024-03-28 10:36:24.904 088 16720.51 679.09 50396.23 88888.00 2024-03-28 10:36:25.404 088 16720.54 679.05 50396.25 88888.00 2024-03-28 10:36:25.904 088 16720.59 679.02 50396.17 88888.00 2024-03-28 10:36:26.404 088 16720.60 678.96 50396.20 88888.00 2024-03-28 10:36:26.904 088 16720.60 678.99 50396.19 88888.00 2024-03-28 10:36:27.904 088 16720.67 679.07 50396.29 88888.00 2024-03-28 10:36:28.404 088 16720.63 679.06 50396.23 88888.00 2024-03-28 10:36:28.904 088 16720.64 678.98 50396.19 88888.00 2024-03-28 10:36:29.404 088 16720.69 678.96 50396.22 88888.00 2024-03-28 10:36:29.904 088 16720.72 678.93 50396.21 88888.00 2024-03-28 10:36:30.404 088 16720.76 678.95 50396.22 88888.00 2024-03-28 10:36:30.904 088 16720.73 678.93 50396.22 88888.00 2024-03-28 10:36:31.404 088 16720.73 678.97 50396.26 88888.00 2024-03-28 10:36:31.904 088 16720.77 679.00 50396.25 88888.00 2024-03-28 10:36:32.404 088 16720.76 678.95 50396.23 88888.00 2024-03-28 10:36:32.904 088 16720.78 678.91 50396.21 88888.00 2024-03-28 10:36:33.404 088 16720.77 678.90 50396.19 88888.00 2024-03-28 10:36:33.904 088 16720.81 678.88 50396.19 88888.00 2024-03-28 10:36:34.404 088 16720.86 678.83 50396.23 88888.00 2024-03-28 10:36:34.904 088 16720.84 678.83 50396.25 88888.00 2024-03-28 10:36:35.404 088 16720.85 678.83 50396.25 88888.00 2024-03-28 10:36:35.904 088 16720.89 678.86 50396.29 88888.00 2024-03-28 10:36:36.404 088 16720.93 678.86 50396.30 88888.00 2024-03-28 10:36:36.904 088 16720.94 678.86 50396.40 88888.00 2024-03-28 10:36:37.404 088 16720.93 678.83 50396.34 88888.00 2024-03-28 10:36:37.904 088 16720.94 678.80 50396.35 88888.00 2024-03-28 10:36:38.404 088 16720.98 678.80 50396.33 88888.00 2024-03-28 10:36:38.904 088 16720.99 678.78 50396.29 88888.00 2024-03-28 10:36:39.404 088 16720.98 678.74 50396.29 88888.00 2024-03-28 10:36:39.904 088 16720.97 678.70 50396.29 88888.00 2024-03-28 10:36:40.404 088 16721.03 678.71 50396.31 88888.00 2024-03-28 10:36:40.904 088 16721.05 678.72 50396.32 88888.00 2024-03-28 10:36:41.404 088 16721.03 678.67 50396.28 88888.00 2024-03-28 10:36:41.904 088 16721.05 678.62 50396.24 88888.00 2024-03-28 10:36:42.404 088 16721.07 678.62 50396.28 88888.00 2024-03-28 10:36:42.905 088 16721.04 678.66 50396.30 88888.00 2024-03-28 10:36:43.405 088 16721.01 678.70 50396.30 88888.00 2024-03-28 10:36:43.905 088 16721.04 678.65 50396.30 88888.00 2024-03-28 10:36:44.405 088 16721.04 678.57 50396.29 88888.00 2024-03-28 10:36:44.905 088 16721.04 678.57 50396.29 88888.00 2024-03-28 10:36:45.405 088 16721.05 678.57 50396.34 88888.00 2024-03-28 10:36:45.905 088 16721.07 678.54 50396.39 88888.00 2024-03-28 10:36:46.405 088 16721.05 678.50 50396.40 88888.00 2024-03-28 10:36:46.905 088 16721.07 678.45 50396.38 88888.00 2024-03-28 10:36:47.405 088 16721.13 678.44 50396.33 88888.00 2024-03-28 10:36:47.905 088 16721.16 678.41 50396.32 88888.00 2024-03-28 10:36:48.405 088 16721.19 678.41 50396.33 88888.00 2024-03-28 10:36:48.905 088 16721.21 678.44 50396.32 88888.00 2024-03-28 10:36:49.405 088 16721.14 678.41 50396.35 88888.00 2024-03-28 10:36:49.905 088 16721.16 678.38 50396.30 88888.00 2024-03-28 10:36:50.405 088 16721.17 678.35 50396.28 88888.00 2024-03-28 10:36:50.905 088 16721.16 678.37 50396.32 88888.00 2024-03-28 10:36:51.405 088 16721.20 678.36 50396.33 88888.00 2024-03-28 10:36:51.905 088 16721.19 678.34 50396.31 88888.00 2024-03-28 10:36:52.405 088 16721.19 678.30 50396.32 88888.00 2024-03-28 10:36:52.905 088 16721.19 678.29 50396.47 88888.00 2024-03-28 10:36:53.405 088 16721.20 678.31 50396.35 88888.00 2024-03-28 10:36:53.905 088 16721.14 678.28 50396.33 88888.00 2024-03-28 10:36:54.405 088 16721.12 678.28 50396.34 88888.00 2024-03-28 10:36:54.905 088 16721.12 678.29 50396.30 88888.00 2024-03-28 10:36:55.405 088 16721.10 678.25 50396.30 88888.00 2024-03-28 10:36:55.905 088 16721.10 678.28 50396.29 88888.00 2024-03-28 10:36:56.405 088 16721.07 678.28 50396.30 88888.00 2024-03-28 10:36:56.905 088 16721.07 678.26 50396.30 88888.00 2024-03-28 10:36:57.405 088 16721.06 678.27 50396.33 88888.00 2024-03-28 10:36:57.905 088 16721.02 678.29 50396.33 88888.00 2024-03-28 10:36:58.405 088 16721.02 678.30 50396.41 88888.00 2024-03-28 10:36:58.905 088 16720.99 678.28 50396.43 88888.00 2024-03-28 10:36:59.405 088 16720.99 678.29 50396.41 88888.00 2024-03-28 10:36:59.905 088 16721.05 678.25 50396.41 88888.00 2024-03-28 10:37:00.405 088 16721.02 678.27 50396.38 88888.00 2024-03-28 10:37:00.905 088 16720.98 678.28 50396.41 88888.00 2024-03-28 10:37:01.405 088 16720.98 678.27 50396.41 88888.00 2024-03-28 10:37:01.905 088 16721.02 678.26 50396.38 88888.00 2024-03-28 10:37:02.405 088 16720.94 678.31 50396.41 88888.00 2024-03-28 10:37:02.905 088 16720.88 678.31 50396.50 88888.00 2024-03-28 10:37:03.405 088 16720.89 678.31 50396.52 88888.00 2024-03-28 10:37:03.905 088 16720.85 678.27 50396.45 88888.00 2024-03-28 10:37:04.405 088 16720.80 678.30 50396.42 88888.00 2024-03-28 10:37:04.905 088 16720.77 678.34 50396.41 88888.00 2024-03-28 10:37:05.405 088 16720.72 678.31 50396.42 88888.00 2024-03-28 10:37:05.905 088 16720.70 678.26 50396.41 88888.00 2024-03-28 10:37:06.405 088 16720.69 678.31 50396.38 88888.00 2024-03-28 10:37:06.905 088 16720.69 678.25 50396.42 88888.00 2024-03-28 10:37:07.405 088 16720.68 678.18 50396.38 88888.00 2024-03-28 10:37:07.905 088 16720.64 678.23 50396.41 88888.00 2024-03-28 10:37:08.405 088 16720.63 678.25 50396.41 88888.00 2024-03-28 10:37:08.905 088 16720.62 678.22 50396.40 88888.00 2024-03-28 10:37:09.405 088 16720.58 678.25 50396.49 88888.00 2024-03-28 10:37:09.905 088 16720.51 678.28 50396.52 88888.00 2024-03-28 10:37:10.405 088 16720.50 678.34 50396.53 88888.00 2024-03-28 10:37:11.406 088 16720.46 678.27 50396.42 88888.00 2024-03-28 10:37:11.906 088 16720.41 678.30 50396.42 88888.00 2024-03-28 10:37:12.406 088 16720.41 678.31 50396.45 88888.00 2024-03-28 10:37:12.906 088 16720.44 678.29 50396.49 88888.00 2024-03-28 10:37:13.406 088 16720.42 678.27 50396.49 88888.00 2024-03-28 10:37:13.906 088 16720.39 678.27 50396.49 88888.00 2024-03-28 10:37:14.406 088 16720.34 678.26 50396.49 88888.00 2024-03-28 10:37:14.906 088 16720.33 678.29 50396.50 88888.00 2024-03-28 10:37:15.406 088 16720.33 678.29 50396.49 88888.00 2024-03-28 10:37:15.906 088 16720.33 678.29 50396.57 88888.00 2024-03-28 10:37:16.406 088 16720.31 678.27 50396.56 88888.00 2024-03-28 10:37:16.906 088 16720.31 678.29 50396.52 88888.00 2024-03-28 10:37:17.406 088 16720.33 678.34 50396.48 88888.00 2024-03-28 10:37:17.906 088 16720.33 678.34 50396.48 88888.00 2024-03-28 10:37:18.406 088 16720.35 678.32 50396.52 88888.00 2024-03-28 10:37:18.906 088 16720.36 678.39 50396.50 88888.00 2024-03-28 10:37:19.406 088 16720.32 678.46 50396.45 88888.00 2024-03-28 10:37:19.906 088 16720.32 678.44 50396.44 88888.00 2024-03-28 10:37:20.406 088 16720.39 678.47 50396.49 88888.00 2024-03-28 10:37:20.906 088 16720.41 678.49 50396.50 88888.00 2024-03-28 10:37:21.406 088 16720.39 678.46 50396.52 88888.00 2024-03-28 10:37:21.906 088 16720.40 678.46 50396.52 88888.00 2024-03-28 10:37:22.406 088 16720.37 678.50 50396.57 88888.00 2024-03-28 10:37:22.906 088 16720.34 678.52 50396.53 88888.00 2024-03-28 10:37:23.406 088 16720.32 678.60 50396.50 88888.00 2024-03-28 10:37:23.906 088 16720.28 678.60 50396.49 88888.00 2024-03-28 10:37:24.406 088 16720.31 678.56 50396.50 88888.00 2024-03-28 10:37:24.906 088 16720.33 678.57 50396.50 88888.00 2024-03-28 10:37:25.406 088 16720.29 678.61 50396.53 88888.00 2024-03-28 10:37:25.906 088 16720.29 678.61 50396.56 88888.00 2024-03-28 10:37:26.406 088 16720.27 678.61 50396.58 88888.00 2024-03-28 10:37:26.906 088 16720.26 678.66 50396.59 88888.00 2024-03-28 10:37:27.406 088 16720.23 678.73 50396.62 88888.00 2024-03-28 10:37:27.906 088 16720.27 678.72 50396.59 88888.00 2024-03-28 10:37:28.406 088 16720.35 678.73 50396.57 88888.00 2024-03-28 10:37:28.906 088 16720.34 678.72 50396.59 88888.00 2024-03-28 10:37:29.406 088 16720.33 678.71 50396.68 88888.00 2024-03-28 10:37:29.906 088 16720.35 678.73 50396.68 88888.00 2024-03-28 10:37:30.406 088 16720.42 678.78 50396.75 88888.00 2024-03-28 10:37:30.906 088 16720.46 678.72 50396.83 88888.00 2024-03-28 10:37:31.406 088 16720.48 678.80 50396.75 88888.00 2024-03-28 10:37:31.906 088 16720.44 678.87 50396.70 88888.00 2024-03-28 10:37:32.406 088 16720.42 678.88 50396.71 88888.00 2024-03-28 10:37:32.906 088 16720.42 678.87 50396.75 88888.00 2024-03-28 10:37:33.406 088 16720.45 678.87 50396.79 88888.00 2024-03-28 10:37:33.906 088 16720.50 678.90 50396.79 88888.00 2024-03-28 10:37:34.406 088 16720.52 678.92 50396.77 88888.00 2024-03-28 10:37:34.906 088 16720.51 678.91 50396.80 88888.00 2024-03-28 10:37:35.406 088 16720.53 678.91 50396.74 88888.00 2024-03-28 10:37:35.906 088 16720.53 678.96 50396.72 88888.00 2024-03-28 10:37:36.406 088 16720.55 679.02 50396.72 88888.00 2024-03-28 10:37:36.906 088 16720.54 678.98 50396.67 88888.00 2024-03-28 10:37:37.406 088 16720.50 679.02 50396.69 88888.00 2024-03-28 10:37:37.906 088 16720.50 679.08 50396.72 88888.00 2024-03-28 10:37:38.406 088 16720.54 679.09 50396.75 88888.00 2024-03-28 10:37:38.906 088 16720.59 679.14 50396.79 88888.00 2024-03-28 10:37:39.406 088 16720.61 679.19 50396.72 88888.00 2024-03-28 10:37:39.906 088 16720.61 679.23 50396.69 88888.00 2024-03-28 10:37:40.406 088 16720.60 679.23 50396.69 88888.00 2024-03-28 10:37:40.906 088 16720.59 679.23 50396.75 88888.00 2024-03-28 10:37:41.407 088 16720.61 679.24 50396.79 88888.00 2024-03-28 10:37:41.907 088 16720.64 679.31 50396.80 88888.00 2024-03-28 10:37:42.407 088 16720.67 679.36 50396.81 88888.00 2024-03-28 10:37:42.907 088 16720.71 679.39 50396.78 88888.00 2024-03-28 10:37:43.407 088 16720.70 679.49 50396.74 88888.00 2024-03-28 10:37:43.907 088 16720.70 679.53 50396.71 88888.00 2024-03-28 10:37:44.407 088 16720.78 679.57 50396.76 88888.00 2024-03-28 10:37:44.907 088 16720.76 679.61 50396.77 88888.00 2024-03-28 10:37:45.407 088 16720.71 679.67 50396.71 88888.00 2024-03-28 10:37:45.907 088 16720.76 679.70 50396.70 88888.00 2024-03-28 10:37:46.407 088 16720.80 679.70 50396.76 88888.00 2024-03-28 10:37:46.907 088 16720.79 679.74 50396.76 88888.00 2024-03-28 10:37:47.407 088 16720.77 679.73 50396.71 88888.00 2024-03-28 10:37:47.907 088 16720.78 679.77 50396.72 88888.00 2024-03-28 10:37:48.407 088 16720.80 679.77 50396.83 88888.00 2024-03-28 10:37:48.907 088 16720.85 679.77 50396.86 88888.00 2024-03-28 10:37:49.407 088 16720.89 679.83 50396.85 88888.00 2024-03-28 10:37:49.907 088 16720.89 679.80 50396.84 88888.00 2024-03-28 10:37:50.407 088 16720.84 679.83 50396.83 88888.00 2024-03-28 10:37:50.907 088 16720.88 679.86 50396.83 88888.00 2024-03-28 10:37:51.407 088 16720.98 679.88 50396.84 88888.00 2024-03-28 10:37:51.907 088 16720.96 679.88 50396.80 88888.00 2024-03-28 10:37:52.407 088 16720.97 679.92 50396.83 88888.00 2024-03-28 10:37:52.907 088 16720.97 679.94 50396.83 88888.00 2024-03-28 10:37:53.407 088 16720.99 680.00 50396.68 88888.00 2024-03-28 10:37:53.907 088 16720.99 680.02 50396.69 88888.00 2024-03-28 10:37:54.407 088 16720.98 680.05 50396.74 88888.00 2024-03-28 10:37:54.907 088 16721.03 680.05 50396.77 88888.00 2024-03-28 10:37:55.407 088 16721.03 680.09 50396.76 88888.00 2024-03-28 10:37:55.907 088 16720.98 680.09 50396.72 88888.00 2024-03-28 10:37:56.407 088 16720.97 680.06 50396.69 88888.00 2024-03-28 10:37:56.907 088 16720.98 680.10 50396.71 88888.00 2024-03-28 10:37:57.407 088 16720.98 680.18 50396.72 88888.00 2024-03-28 10:37:57.907 088 16721.01 680.20 50396.69 88888.00 2024-03-28 10:37:58.407 088 16721.04 680.17 50396.63 88888.00 2024-03-28 10:37:58.907 088 16721.06 680.20 50396.65 88888.00 2024-03-28 10:37:59.407 088 16721.06 680.14 50396.66 88888.00 2024-03-28 10:37:59.907 088 16721.08 680.12 50396.69 88888.00 2024-03-28 10:38:00.407 088 16721.06 680.19 50396.66 88888.00 2024-03-28 10:38:00.907 088 16721.02 680.21 50396.59 88888.00 2024-03-28 10:38:01.407 088 16721.03 680.22 50396.62 88888.00 2024-03-28 10:38:01.907 088 16721.03 680.26 50396.63 88888.00 2024-03-28 10:38:02.407 088 16721.05 680.28 50396.60 88888.00 2024-03-28 10:38:02.907 088 16721.08 680.24 50396.58 88888.00 2024-03-28 10:38:03.407 088 16721.11 680.27 50396.63 88888.00 2024-03-28 10:38:03.907 088 16721.11 680.32 50396.65 88888.00 2024-03-28 10:38:04.407 088 16721.06 680.35 50396.68 88888.00 2024-03-28 10:38:04.907 088 16721.12 680.32 50396.74 88888.00 2024-03-28 10:38:05.407 088 16721.13 680.32 50396.66 88888.00 2024-03-28 10:38:05.907 088 16721.13 680.37 50396.66 88888.00 2024-03-28 10:38:06.408 088 16721.16 680.36 50396.67 88888.00 2024-03-28 10:38:06.908 088 16721.15 680.40 50396.71 88888.00 2024-03-28 10:38:07.408 088 16721.07 680.39 50396.72 88888.00 2024-03-28 10:38:07.908 088 16721.08 680.41 50396.68 88888.00 2024-03-28 10:38:08.408 088 16721.07 680.45 50396.63 88888.00 2024-03-28 10:38:08.908 088 16721.05 680.49 50396.65 88888.00 2024-03-28 10:38:09.408 088 16721.06 680.50 50396.63 88888.00 2024-03-28 10:38:09.908 088 16721.10 680.52 50396.63 88888.00 2024-03-28 10:38:10.408 088 16721.06 680.56 50396.59 88888.00 2024-03-28 10:38:10.908 088 16720.98 680.57 50396.53 88888.00 2024-03-28 10:38:11.408 088 16720.97 680.53 50396.57 88888.00 2024-03-28 10:38:11.908 088 16721.04 680.60 50396.56 88888.00 2024-03-28 10:38:12.408 088 16721.03 680.56 50396.54 88888.00 2024-03-28 10:38:12.908 088 16721.04 680.55 50396.53 88888.00 2024-03-28 10:38:13.408 088 16721.01 680.55 50396.58 88888.00 2024-03-28 10:38:13.908 088 16720.99 680.54 50396.61 88888.00 2024-03-28 10:38:14.408 088 16720.97 680.57 50396.58 88888.00 2024-03-28 10:38:14.908 088 16720.96 680.57 50396.54 88888.00 2024-03-28 10:38:15.408 088 16720.95 680.58 50396.57 88888.00 2024-03-28 10:38:15.908 088 16720.98 680.63 50396.54 88888.00 2024-03-28 10:38:16.408 088 16720.98 680.63 50396.49 88888.00 2024-03-28 10:38:16.908 088 16721.01 680.65 50396.49 88888.00 2024-03-28 10:38:17.408 088 16721.01 680.72 50396.48 88888.00 2024-03-28 10:38:17.908 088 16720.97 680.71 50396.47 88888.00 2024-03-28 10:38:18.408 088 16720.94 680.71 50396.51 88888.00 2024-03-28 10:38:18.908 088 16720.94 680.69 50396.48 88888.00 2024-03-28 10:38:19.408 088 16720.95 680.69 50396.41 88888.00 2024-03-28 10:38:19.908 088 16720.99 680.74 50396.34 88888.00 2024-03-28 10:38:20.408 088 16720.99 680.75 50396.37 88888.00 2024-03-28 10:38:20.908 088 16720.97 680.75 50396.34 88888.00 2024-03-28 10:38:21.408 088 16720.95 680.79 50396.28 88888.00 2024-03-28 10:38:21.908 088 16720.92 680.79 50396.24 88888.00 2024-03-28 10:38:22.408 088 16720.90 680.75 50396.26 88888.00 2024-03-28 10:38:22.908 088 16720.92 680.75 50396.24 88888.00 2024-03-28 10:38:23.408 088 16720.92 680.78 50396.31 88888.00 2024-03-28 10:38:23.908 088 16720.92 680.84 50396.29 88888.00 2024-03-28 10:38:24.408 088 16720.89 680.85 50396.26 88888.00 2024-03-28 10:38:24.908 088 16720.88 680.88 50396.25 88888.00 2024-03-28 10:38:25.408 088 16720.88 680.90 50396.30 88888.00 2024-03-28 10:38:25.908 088 16720.80 680.85 50396.21 88888.00 2024-03-28 10:38:26.408 088 16720.73 680.85 50396.21 88888.00 2024-03-28 10:38:26.908 088 16720.73 680.92 50396.15 88888.00 2024-03-28 10:38:27.408 088 16720.80 680.89 50396.06 88888.00 2024-03-28 10:38:27.908 088 16720.81 680.87 50396.06 88888.00 2024-03-28 10:38:28.408 088 16720.84 680.89 50396.05 88888.00 2024-03-28 10:38:28.908 088 16720.78 680.91 50396.02 88888.00 2024-03-28 10:38:29.408 088 16720.71 680.95 50395.99 88888.00 2024-03-28 10:38:29.908 088 16720.72 680.92 50396.01 88888.00 2024-03-28 10:38:30.408 088 16720.70 680.95 50395.99 88888.00 2024-03-28 10:38:30.908 088 16720.71 680.91 50395.99 88888.00 2024-03-28 10:38:31.408 088 16720.71 680.91 50396.01 88888.00 2024-03-28 10:38:31.908 088 16720.73 680.90 50395.99 88888.00 2024-03-28 10:38:32.408 088 16720.70 680.92 50395.96 88888.00 2024-03-28 10:38:32.908 088 16720.68 680.92 50395.93 88888.00 2024-03-28 10:38:33.408 088 16720.67 680.85 50395.98 88888.00 2024-03-28 10:38:33.908 088 16720.71 680.89 50395.98 88888.00 2024-03-28 10:38:34.408 088 16720.71 680.95 50395.92 88888.00 2024-03-28 10:38:34.908 088 16720.72 680.90 50395.93 88888.00 2024-03-28 10:38:35.408 088 16720.70 680.92 50395.87 88888.00 2024-03-28 10:38:35.908 088 16720.72 680.95 50395.82 88888.00 2024-03-28 10:38:36.409 088 16720.72 680.97 50395.82 88888.00 2024-03-28 10:38:36.909 088 16720.72 680.97 50395.86 88888.00 2024-03-28 10:38:37.409 088 16720.75 680.98 50395.88 88888.00 2024-03-28 10:38:37.909 088 16720.70 680.96 50395.91 88888.00 2024-03-28 10:38:38.409 088 16720.71 680.92 50395.93 88888.00 2024-03-28 10:38:38.909 088 16720.78 680.91 50395.89 88888.00 2024-03-28 10:38:39.409 088 16720.79 680.90 50395.86 88888.00 2024-03-28 10:38:39.909 088 16720.81 680.92 50395.88 88888.00 2024-03-28 10:38:40.409 088 16720.80 680.90 50395.85 88888.00 2024-03-28 10:38:40.909 088 16720.81 680.89 50395.79 88888.00 2024-03-28 10:38:41.409 088 16720.86 680.85 50395.80 88888.00 2024-03-28 10:38:41.909 088 16720.89 680.85 50395.80 88888.00 2024-03-28 10:38:42.409 088 16720.92 680.81 50395.73 88888.00 2024-03-28 10:38:42.909 088 16721.01 680.78 50395.73 88888.00 2024-03-28 10:38:43.409 088 16721.04 680.83 50395.66 88888.00 2024-03-28 10:38:43.909 088 16721.04 680.83 50395.69 88888.00 2024-03-28 10:38:44.409 088 16721.08 680.82 50395.70 88888.00 2024-03-28 10:38:44.909 088 16721.08 680.83 50395.71 88888.00 2024-03-28 10:38:45.409 088 16721.12 680.82 50395.73 88888.00 2024-03-28 10:38:45.909 088 16721.08 680.80 50395.70 88888.00 2024-03-28 10:38:46.409 088 16721.13 680.76 50395.69 88888.00 2024-03-28 10:38:46.909 088 16721.15 680.82 50395.71 88888.00 2024-03-28 10:38:47.409 088 16721.14 680.85 50395.68 88888.00 2024-03-28 10:38:47.909 088 16721.15 680.82 50395.67 88888.00 2024-03-28 10:38:48.409 088 16721.17 680.76 50395.67 88888.00 2024-03-28 10:38:48.909 088 16721.23 680.75 50395.65 88888.00 2024-03-28 10:38:49.409 088 16721.30 680.78 50395.62 88888.00 2024-03-28 10:38:49.909 088 16721.38 680.79 50395.65 88888.00 2024-03-28 10:38:50.409 088 16721.37 680.75 50395.66 88888.00 2024-03-28 10:38:50.909 088 16721.40 680.76 50395.64 88888.00 2024-03-28 10:38:51.409 088 16721.46 680.76 50395.62 88888.00 2024-03-28 10:38:51.909 088 16721.48 680.79 50395.65 88888.00 2024-03-28 10:38:52.409 088 16721.52 680.78 50395.62 88888.00 2024-03-28 10:38:52.909 088 16721.52 680.73 50395.62 88888.00 2024-03-28 10:38:53.409 088 16721.56 680.75 50395.61 88888.00 2024-03-28 10:38:53.909 088 16721.58 680.80 50395.57 88888.00 2024-03-28 10:38:54.409 088 16721.58 680.80 50395.53 88888.00 2024-03-28 10:38:54.909 088 16721.59 680.81 50395.50 88888.00 2024-03-28 10:38:55.409 088 16721.60 680.85 50395.48 88888.00 2024-03-28 10:38:55.909 088 16721.65 680.82 50395.44 88888.00 2024-03-28 10:38:56.409 088 16721.68 680.75 50395.43 88888.00 2024-03-28 10:38:56.909 088 16721.66 680.76 50395.40 88888.00 2024-03-28 10:38:57.409 088 16721.67 680.80 50395.41 88888.00 2024-03-28 10:38:57.909 088 16721.67 680.78 50395.39 88888.00 2024-03-28 10:38:58.409 088 16721.77 680.83 50395.37 88888.00 2024-03-28 10:38:58.909 088 16721.86 680.83 50395.30 88888.00 2024-03-28 10:38:59.409 088 16721.83 680.78 50395.31 88888.00 2024-03-28 10:38:59.909 088 16721.82 680.78 50395.33 88888.00 2024-03-28 10:39:00.409 088 16721.86 680.80 50395.36 88888.00 2024-03-28 10:39:00.909 088 16721.90 680.78 50395.38 88888.00 2024-03-28 10:39:01.410 088 16721.89 680.80 50395.38 88888.00 2024-03-28 10:39:01.910 088 16721.93 680.80 50395.29 88888.00 2024-03-28 10:39:02.910 088 16721.93 680.74 50395.22 88888.00 2024-03-28 10:39:03.410 088 16721.99 680.73 50395.23 88888.00 2024-03-28 10:39:03.910 088 16721.99 680.70 50395.30 88888.00 2024-03-28 10:39:04.410 088 16722.02 680.70 50395.30 88888.00 2024-03-28 10:39:04.910 088 16722.09 680.66 50395.25 88888.00 2024-03-28 10:39:05.410 088 16722.08 680.67 50395.25 88888.00 2024-03-28 10:39:05.910 088 16722.07 680.60 50395.27 88888.00 2024-03-28 10:39:06.410 088 16722.10 680.62 50395.19 88888.00 2024-03-28 10:39:06.910 088 16722.18 680.63 50395.20 88888.00 2024-03-28 10:39:07.410 088 16722.19 680.60 50395.25 88888.00 2024-03-28 10:39:07.910 088 16722.25 680.56 50395.28 88888.00 2024-03-28 10:39:08.410 088 16722.33 680.58 50395.22 88888.00 2024-03-28 10:39:08.910 088 16722.34 680.60 50395.24 88888.00 2024-03-28 10:39:09.410 088 16722.34 680.60 50395.23 88888.00 2024-03-28 10:39:09.910 088 16722.37 680.57 50395.24 88888.00 2024-03-28 10:39:10.410 088 16722.39 680.52 50395.21 88888.00 2024-03-28 10:39:10.910 088 16722.43 680.54 50395.13 88888.00 2024-03-28 10:39:11.410 088 16722.44 680.55 50395.10 88888.00 2024-03-28 10:39:11.910 088 16722.49 680.57 50395.09 88888.00 2024-03-28 10:39:12.410 088 16722.55 680.54 50395.09 88888.00 2024-03-28 10:39:12.910 088 16722.57 680.56 50395.15 88888.00 2024-03-28 10:39:13.410 088 16722.60 680.61 50395.15 88888.00 2024-03-28 10:39:13.910 088 16722.63 680.56 50395.09 88888.00 2024-03-28 10:39:14.410 088 16722.66 680.54 50395.02 88888.00 2024-03-28 10:39:14.910 088 16722.65 680.52 50395.02 88888.00 2024-03-28 10:39:15.410 088 16722.66 680.55 50395.06 88888.00 2024-03-28 10:39:15.910 088 16722.66 680.54 50395.06 88888.00 2024-03-28 10:39:16.410 088 16722.64 680.50 50395.04 88888.00 2024-03-28 10:39:16.910 088 16722.65 680.50 50395.06 88888.00 2024-03-28 10:39:17.410 088 16722.64 680.47 50395.10 88888.00 2024-03-28 10:39:17.910 088 16722.63 680.48 50395.10 88888.00 2024-03-28 10:39:18.410 088 16722.63 680.48 50395.07 88888.00 2024-03-28 10:39:18.910 088 16722.63 680.46 50395.13 88888.00 2024-03-28 10:39:19.410 088 16722.61 680.41 50395.13 88888.00 2024-03-28 10:39:19.910 088 16722.61 680.40 50395.10 88888.00 2024-03-28 10:39:20.410 088 16722.60 680.40 50395.05 88888.00 2024-03-28 10:39:20.910 088 16722.58 680.40 50394.98 88888.00 2024-03-28 10:39:21.410 088 16722.61 680.41 50394.94 88888.00 2024-03-28 10:39:21.910 088 16722.60 680.41 50394.96 88888.00 2024-03-28 10:39:22.910 088 16722.63 680.45 50394.97 88888.00 2024-03-28 10:39:23.410 088 16722.67 680.45 50395.01 88888.00 2024-03-28 10:39:23.910 088 16722.67 680.46 50394.94 88888.00 2024-03-28 10:39:24.410 088 16722.66 680.49 50394.97 88888.00 2024-03-28 10:39:24.910 088 16722.61 680.44 50394.97 88888.00 2024-03-28 10:39:25.410 088 16722.58 680.40 50395.01 88888.00 2024-03-28 10:39:25.910 088 16722.62 680.38 50395.05 88888.00 2024-03-28 10:39:26.410 088 16722.60 680.40 50395.05 88888.00 2024-03-28 10:39:26.910 088 16722.55 680.39 50395.09 88888.00 2024-03-28 10:39:27.410 088 16722.51 680.38 50395.15 88888.00 2024-03-28 10:39:27.910 088 16722.49 680.37 50395.07 88888.00 2024-03-28 10:39:28.410 088 16722.53 680.35 50395.00 88888.00 2024-03-28 10:39:28.910 088 16722.54 680.31 50394.98 88888.00 2024-03-28 10:39:29.410 088 16722.51 680.34 50394.95 88888.00 2024-03-28 10:39:29.910 088 16722.51 680.34 50395.00 88888.00 2024-03-28 10:39:30.410 088 16722.45 680.34 50395.01 88888.00 2024-03-28 10:39:30.910 088 16722.43 680.32 50394.97 88888.00 2024-03-28 10:39:31.410 088 16722.44 680.30 50394.94 88888.00 2024-03-28 10:39:31.910 088 16722.42 680.29 50394.94 88888.00 2024-03-28 10:39:32.911 088 16722.38 680.24 50395.00 88888.00 2024-03-28 10:39:33.411 088 16722.37 680.21 50394.98 88888.00 2024-03-28 10:39:33.911 088 16722.35 680.20 50395.02 88888.00 2024-03-28 10:39:34.411 088 16722.35 680.27 50395.05 88888.00 2024-03-28 10:39:34.911 088 16722.30 680.27 50395.09 88888.00 2024-03-28 10:39:35.411 088 16722.26 680.24 50395.14 88888.00 2024-03-28 10:39:35.911 088 16722.22 680.22 50395.11 88888.00 2024-03-28 10:39:36.411 088 16722.22 680.19 50395.09 88888.00 2024-03-28 10:39:36.911 088 16722.24 680.17 50395.07 88888.00 2024-03-28 10:39:37.411 088 16722.22 680.14 50395.11 88888.00 2024-03-28 10:39:37.911 088 16722.14 680.17 50395.13 88888.00 2024-03-28 10:39:38.411 088 16722.14 680.20 50395.14 88888.00 2024-03-28 10:39:38.911 088 16722.17 680.22 50395.12 88888.00 2024-03-28 10:39:39.411 088 16722.16 680.21 50395.11 88888.00 2024-03-28 10:39:39.911 088 16722.09 680.20 50395.12 88888.00 2024-03-28 10:39:40.411 088 16722.02 680.19 50395.05 88888.00 2024-03-28 10:39:40.911 088 16722.07 680.27 50395.02 88888.00 2024-03-28 10:39:41.411 088 16722.07 680.28 50395.11 88888.00 2024-03-28 10:39:41.911 088 16722.05 680.26 50395.12 88888.00 2024-03-28 10:39:42.411 088 16722.04 680.22 50395.10 88888.00 2024-03-28 10:39:42.911 088 16722.02 680.17 50395.11 88888.00 2024-03-28 10:39:43.411 088 16721.98 680.19 50395.09 88888.00 2024-03-28 10:39:43.911 088 16721.95 680.17 50395.07 88888.00 2024-03-28 10:39:44.411 088 16721.94 680.21 50395.05 88888.00 2024-03-28 10:39:44.911 088 16721.92 680.22 50395.11 88888.00 2024-03-28 10:39:45.411 088 16721.89 680.21 50395.15 88888.00 2024-03-28 10:39:45.911 088 16721.92 680.21 50395.18 88888.00 2024-03-28 10:39:46.411 088 16721.90 680.19 50395.22 88888.00 2024-03-28 10:39:46.911 088 16721.86 680.22 50395.23 88888.00 2024-03-28 10:39:47.411 088 16721.81 680.26 50395.19 88888.00 2024-03-28 10:39:47.911 088 16721.80 680.23 50395.20 88888.00 2024-03-28 10:39:48.411 088 16721.78 680.21 50395.28 88888.00 2024-03-28 10:39:48.911 088 16721.80 680.18 50395.36 88888.00 2024-03-28 10:39:49.411 088 16721.75 680.18 50395.34 88888.00 2024-03-28 10:39:49.911 088 16721.70 680.20 50395.36 88888.00 2024-03-28 10:39:50.411 088 16721.68 680.27 50395.31 88888.00 2024-03-28 10:39:50.911 088 16721.64 680.31 50395.32 88888.00 2024-03-28 10:39:51.411 088 16721.61 680.29 50395.33 88888.00 2024-03-28 10:39:51.911 088 16721.59 680.27 50395.28 88888.00 2024-03-28 10:39:52.411 088 16721.61 680.31 50395.31 88888.00 2024-03-28 10:39:52.911 088 16721.61 680.32 50395.31 88888.00 2024-03-28 10:39:53.411 088 16721.64 680.37 50395.34 88888.00 2024-03-28 10:39:53.911 088 16721.67 680.40 50395.34 88888.00 2024-03-28 10:39:54.411 088 16721.61 680.44 50395.34 88888.00 2024-03-28 10:39:54.911 088 16721.57 680.40 50395.32 88888.00 2024-03-28 10:39:55.411 088 16721.54 680.40 50395.32 88888.00 2024-03-28 10:39:55.911 088 16721.49 680.43 50395.33 88888.00 2024-03-28 10:39:56.411 088 16721.48 680.48 50395.34 88888.00 2024-03-28 10:39:56.911 088 16721.48 680.49 50395.36 88888.00 2024-03-28 10:39:57.411 088 16721.46 680.49 50395.33 88888.00 2024-03-28 10:39:57.911 088 16721.46 680.49 50395.32 88888.00 2024-03-28 10:39:58.411 088 16721.50 680.50 50395.34 88888.00 2024-03-28 10:39:58.911 088 16721.50 680.47 50395.37 88888.00 2024-03-28 10:39:59.411 088 16721.50 680.47 50395.40 88888.00 2024-03-28 10:39:59.911 088 16721.49 680.48 50395.37 88888.00 2024-03-28 10:40:00.411 088 16721.41 680.50 50395.39 88888.00 2024-03-28 10:40:00.911 088 16721.42 680.54 50395.41 88888.00 2024-03-28 10:40:01.411 088 16721.40 680.55 50395.43 88888.00 2024-03-28 10:40:01.911 088 16721.40 680.54 50395.50 88888.00 2024-03-28 10:40:02.411 088 16721.38 680.58 50395.56 88888.00 2024-03-28 10:40:02.912 088 16721.40 680.58 50395.53 88888.00 2024-03-28 10:40:03.412 088 16721.40 680.60 50395.53 88888.00 2024-03-28 10:40:03.912 088 16721.37 680.57 50395.59 88888.00 2024-03-28 10:40:04.412 088 16721.39 680.61 50395.57 88888.00 2024-03-28 10:40:04.912 088 16721.43 680.66 50395.57 88888.00 2024-03-28 10:40:05.412 088 16721.46 680.61 50395.62 88888.00 2024-03-28 10:40:05.912 088 16721.46 680.61 50395.68 88888.00 2024-03-28 10:40:06.412 088 16721.43 680.65 50395.68 88888.00 2024-03-28 10:40:06.912 088 16721.40 680.76 50395.67 88888.00 2024-03-28 10:40:07.412 088 16721.38 680.82 50395.70 88888.00 2024-03-28 10:40:07.912 088 16721.39 680.81 50395.68 88888.00 2024-03-28 10:40:08.412 088 16721.42 680.82 50395.78 88888.00 2024-03-28 10:40:08.912 088 16721.41 680.81 50395.77 88888.00 2024-03-28 10:40:09.412 088 16721.40 680.80 50395.75 88888.00 2024-03-28 10:40:09.912 088 16721.38 680.83 50395.76 88888.00 2024-03-28 10:40:10.412 088 16721.39 680.82 50395.76 88888.00 2024-03-28 10:40:10.912 088 16721.43 680.85 50395.84 88888.00 2024-03-28 10:40:11.412 088 16721.41 680.88 50395.91 88888.00 2024-03-28 10:40:11.912 088 16721.43 680.95 50395.94 88888.00 2024-03-28 10:40:12.412 088 16721.46 680.95 50395.96 88888.00 2024-03-28 10:40:12.912 088 16721.47 680.92 50395.92 88888.00 2024-03-28 10:40:13.412 088 16721.43 680.98 50395.95 88888.00 2024-03-28 10:40:13.912 088 16721.38 681.04 50395.98 88888.00 2024-03-28 10:40:14.412 088 16721.40 681.05 50395.97 88888.00 2024-03-28 10:40:14.912 088 16721.42 681.08 50395.96 88888.00 2024-03-28 10:40:15.412 088 16721.42 681.09 50395.97 88888.00 2024-03-28 10:40:15.912 088 16721.40 681.10 50396.01 88888.00 2024-03-28 10:40:16.412 088 16721.41 681.10 50396.02 88888.00 2024-03-28 10:40:16.912 088 16721.41 681.14 50396.02 88888.00 2024-03-28 10:40:17.412 088 16721.41 681.16 50396.05 88888.00 2024-03-28 10:40:17.912 088 16721.43 681.15 50396.02 88888.00 2024-03-28 10:40:18.412 088 16721.45 681.15 50396.13 88888.00 2024-03-28 10:40:18.912 088 16721.43 681.22 50396.19 88888.00 2024-03-28 10:40:19.412 088 16721.37 681.23 50396.15 88888.00 2024-03-28 10:40:19.912 088 16721.36 681.21 50396.20 88888.00 2024-03-28 10:40:20.412 088 16721.41 681.25 50396.19 88888.00 2024-03-28 10:40:20.912 088 16721.43 681.26 50396.12 88888.00 2024-03-28 10:40:21.412 088 16721.42 681.25 50396.17 88888.00 2024-03-28 10:40:21.912 088 16721.42 681.28 50396.26 88888.00 2024-03-28 10:40:22.412 088 16721.42 681.31 50396.29 88888.00 2024-03-28 10:40:22.912 088 16721.47 681.33 50396.31 88888.00 2024-03-28 10:40:23.412 088 16721.49 681.35 50396.33 88888.00 2024-03-28 10:40:24.412 088 16721.51 681.35 50396.29 88888.00 2024-03-28 10:40:24.912 088 16721.52 681.42 50396.38 88888.00 2024-03-28 10:40:25.412 088 16721.43 681.44 50396.42 88888.00 2024-03-28 10:40:25.912 088 16721.45 681.44 50396.42 88888.00 2024-03-28 10:40:26.412 088 16721.47 681.44 50396.43 88888.00 2024-03-28 10:40:26.912 088 16721.42 681.45 50396.43 88888.00 2024-03-28 10:40:27.412 088 16721.39 681.44 50396.44 88888.00 2024-03-28 10:40:27.912 088 16721.34 681.44 50396.53 88888.00 2024-03-28 10:40:28.412 088 16721.34 681.49 50396.59 88888.00 2024-03-28 10:40:28.912 088 16721.38 681.50 50396.59 88888.00 2024-03-28 10:40:29.413 088 16721.38 681.52 50396.59 88888.00 2024-03-28 10:40:29.913 088 16721.34 681.54 50396.65 88888.00 2024-03-28 10:40:30.413 088 16721.37 681.56 50396.65 88888.00 2024-03-28 10:40:30.913 088 16721.37 681.59 50396.62 88888.00 2024-03-28 10:40:31.413 088 16721.37 681.62 50396.69 88888.00 2024-03-28 10:40:31.913 088 16721.34 681.67 50396.70 88888.00 2024-03-28 10:40:32.413 088 16721.33 681.67 50396.75 88888.00 2024-03-28 10:40:32.913 088 16721.32 681.69 50396.75 88888.00 2024-03-28 10:40:33.413 088 16721.31 681.74 50396.72 88888.00 2024-03-28 10:40:33.913 088 16721.30 681.75 50396.75 88888.00 2024-03-28 10:40:34.413 088 16721.29 681.75 50396.77 88888.00 2024-03-28 10:40:34.913 088 16721.25 681.78 50396.76 88888.00 2024-03-28 10:40:35.413 088 16721.25 681.80 50396.74 88888.00 2024-03-28 10:40:35.913 088 16721.26 681.85 50396.78 88888.00 2024-03-28 10:40:36.413 088 16721.23 681.91 50396.79 88888.00 2024-03-28 10:40:36.913 088 16721.24 681.87 50396.84 88888.00 2024-03-28 10:40:37.413 088 16721.20 681.93 50396.93 88888.00 2024-03-28 10:40:37.913 088 16721.19 681.97 50396.99 88888.00 2024-03-28 10:40:38.413 088 16721.20 682.01 50396.97 88888.00 2024-03-28 10:40:38.913 088 16721.19 682.04 50396.92 88888.00 2024-03-28 10:40:39.413 088 16721.13 682.03 50396.89 88888.00 2024-03-28 10:40:39.913 088 16721.13 682.02 50396.92 88888.00 2024-03-28 10:40:40.413 088 16721.12 682.06 50396.95 88888.00 2024-03-28 10:40:40.913 088 16721.06 682.12 50396.95 88888.00 2024-03-28 10:40:41.413 088 16721.07 682.06 50397.00 88888.00 2024-03-28 10:40:41.913 088 16721.07 682.04 50397.02 88888.00 2024-03-28 10:40:42.413 088 16721.05 682.08 50396.99 88888.00 2024-03-28 10:40:42.913 088 16721.05 682.12 50397.00 88888.00 2024-03-28 10:40:43.413 088 16721.08 682.15 50397.03 88888.00 2024-03-28 10:40:43.913 088 16721.06 682.20 50397.05 88888.00 2024-03-28 10:40:44.413 088 16721.03 682.17 50397.11 88888.00 2024-03-28 10:40:44.913 088 16721.05 682.19 50397.08 88888.00 2024-03-28 10:40:45.413 088 16721.10 682.19 50397.13 88888.00 2024-03-28 10:40:45.913 088 16721.07 682.19 50397.11 88888.00 2024-03-28 10:40:46.413 088 16721.03 682.19 50397.13 88888.00 2024-03-28 10:40:46.913 088 16720.98 682.21 50397.11 88888.00 2024-03-28 10:40:47.413 088 16720.98 682.23 50397.09 88888.00 2024-03-28 10:40:47.913 088 16720.98 682.30 50397.13 88888.00 2024-03-28 10:40:48.413 088 16720.97 682.35 50397.23 88888.00 2024-03-28 10:40:48.913 088 16720.98 682.28 50397.22 88888.00 2024-03-28 10:40:49.413 088 16721.02 682.29 50397.17 88888.00 2024-03-28 10:40:49.913 088 16720.99 682.26 50397.17 88888.00 2024-03-28 10:40:50.413 088 16720.97 682.28 50397.22 88888.00 2024-03-28 10:40:50.913 088 16720.98 682.30 50397.26 88888.00 2024-03-28 10:40:51.413 088 16721.05 682.37 50397.22 88888.00 2024-03-28 10:40:51.913 088 16721.04 682.41 50397.20 88888.00 2024-03-28 10:40:52.413 088 16721.04 682.38 50397.23 88888.00 2024-03-28 10:40:52.913 088 16721.02 682.36 50397.30 88888.00 2024-03-28 10:40:53.404 088 16721.05 682.44 50397.29 88888.00 2024-03-28 10:40:53.904 088 16721.04 682.47 50397.31 88888.00 2024-03-28 10:40:54.404 088 16721.02 682.45 50397.39 88888.00 2024-03-28 10:40:54.904 088 16720.97 682.47 50397.35 88888.00 2024-03-28 10:40:55.404 088 16720.94 682.50 50397.30 88888.00 2024-03-28 10:40:55.904 088 16720.95 682.55 50397.34 88888.00 2024-03-28 10:40:56.404 088 16720.96 682.58 50397.32 88888.00 2024-03-28 10:40:56.904 088 16720.98 682.59 50397.38 88888.00 2024-03-28 10:40:57.404 088 16720.97 682.59 50397.35 88888.00 2024-03-28 10:40:57.904 088 16720.97 682.57 50397.29 88888.00 2024-03-28 10:40:58.404 088 16720.95 682.56 50397.33 88888.00 2024-03-28 10:40:58.904 088 16720.95 682.64 50397.39 88888.00 2024-03-28 10:40:59.404 088 16720.89 682.70 50397.36 88888.00 2024-03-28 10:40:59.904 088 16720.82 682.71 50397.40 88888.00 2024-03-28 10:41:00.404 088 16720.86 682.69 50397.43 88888.00 2024-03-28 10:41:00.904 088 16720.85 682.69 50397.52 88888.00 2024-03-28 10:41:01.404 088 16720.81 682.65 50397.54 88888.00 2024-03-28 10:41:01.904 088 16720.78 682.64 50397.48 88888.00 2024-03-28 10:41:02.404 088 16720.82 682.64 50397.41 88888.00 2024-03-28 10:41:02.904 088 16720.77 682.66 50397.42 88888.00 2024-03-28 10:41:03.404 088 16720.73 682.66 50397.46 88888.00 2024-03-28 10:41:03.904 088 16720.77 682.71 50397.44 88888.00 2024-03-28 10:41:04.404 088 16720.71 682.74 50397.43 88888.00 2024-03-28 10:41:04.904 088 16720.69 682.78 50397.48 88888.00 2024-03-28 10:41:05.404 088 16720.72 682.79 50397.49 88888.00 2024-03-28 10:41:05.904 088 16720.79 682.73 50397.51 88888.00 2024-03-28 10:41:06.404 088 16720.77 682.71 50397.45 88888.00 2024-03-28 10:41:06.904 088 16720.79 682.78 50397.42 88888.00 2024-03-28 10:41:07.404 088 16720.84 682.80 50397.43 88888.00 2024-03-28 10:41:07.904 088 16720.80 682.83 50397.40 88888.00 2024-03-28 10:41:08.404 088 16720.76 682.92 50397.41 88888.00 2024-03-28 10:41:08.904 088 16720.75 682.97 50397.41 88888.00 2024-03-28 10:41:09.404 088 16720.72 682.97 50397.45 88888.00 2024-03-28 10:41:09.904 088 16720.75 682.92 50397.42 88888.00 2024-03-28 10:41:10.404 088 16720.72 682.90 50397.44 88888.00 2024-03-28 10:41:10.904 088 16720.73 682.93 50397.46 88888.00 2024-03-28 10:41:11.404 088 16720.77 682.92 50397.43 88888.00 2024-03-28 10:41:11.904 088 16720.80 682.92 50397.43 88888.00 2024-03-28 10:41:12.404 088 16720.78 682.92 50397.41 88888.00 2024-03-28 10:41:12.904 088 16720.75 682.93 50397.41 88888.00 2024-03-28 10:41:13.404 088 16720.75 683.00 50397.34 88888.00 2024-03-28 10:41:13.904 088 16720.80 683.00 50397.33 88888.00 2024-03-28 10:41:14.404 088 16720.76 682.99 50397.39 88888.00 2024-03-28 10:41:14.904 088 16720.76 683.00 50397.40 88888.00 2024-03-28 10:41:15.404 088 16720.79 682.99 50397.41 88888.00 2024-03-28 10:41:15.904 088 16720.81 682.97 50397.46 88888.00 2024-03-28 10:41:16.404 088 16720.76 682.98 50397.40 88888.00 2024-03-28 10:41:16.904 088 16720.73 682.98 50397.34 88888.00 2024-03-28 10:41:17.404 088 16720.77 683.00 50397.40 88888.00 2024-03-28 10:41:17.904 088 16720.78 683.04 50397.41 88888.00 2024-03-28 10:41:18.404 088 16720.73 683.06 50397.42 88888.00 2024-03-28 10:41:18.904 088 16720.71 683.08 50397.39 88888.00 2024-03-28 10:41:19.404 088 16720.71 683.04 50397.39 88888.00 2024-03-28 10:41:19.904 088 16720.72 682.98 50397.36 88888.00 2024-03-28 10:41:20.404 088 16720.67 682.99 50397.36 88888.00 2024-03-28 10:41:20.904 088 16720.67 683.05 50397.43 88888.00 2024-03-28 10:41:21.404 088 16720.68 683.08 50397.45 88888.00 2024-03-28 10:41:21.904 088 16720.68 683.09 50397.38 88888.00 2024-03-28 10:41:22.404 088 16720.66 683.07 50397.35 88888.00 2024-03-28 10:41:22.904 088 16720.59 683.08 50397.33 88888.00 2024-03-28 10:41:23.405 088 16720.55 683.09 50397.36 88888.00 2024-03-28 10:41:23.905 088 16720.54 683.06 50397.35 88888.00 2024-03-28 10:41:24.405 088 16720.60 683.06 50397.32 88888.00 2024-03-28 10:41:24.905 088 16720.58 683.08 50397.25 88888.00 2024-03-28 10:41:25.405 088 16720.58 683.10 50397.23 88888.00 2024-03-28 10:41:25.905 088 16720.58 683.10 50397.17 88888.00 2024-03-28 10:41:26.405 088 16720.55 683.14 50397.20 88888.00 2024-03-28 10:41:26.905 088 16720.58 683.15 50397.20 88888.00 2024-03-28 10:41:27.405 088 16720.58 683.11 50397.14 88888.00 2024-03-28 10:41:27.905 088 16720.54 683.13 50397.16 88888.00 2024-03-28 10:41:28.405 088 16720.52 683.13 50397.13 88888.00 2024-03-28 10:41:28.905 088 16720.53 683.14 50397.17 88888.00 2024-03-28 10:41:29.405 088 16720.52 683.15 50397.13 88888.00 2024-03-28 10:41:29.905 088 16720.49 683.15 50397.05 88888.00 2024-03-28 10:41:30.405 088 16720.48 683.15 50397.00 88888.00 2024-03-28 10:41:30.905 088 16720.50 683.10 50397.04 88888.00 2024-03-28 10:41:31.405 088 16720.48 683.08 50397.00 88888.00 2024-03-28 10:41:31.905 088 16720.50 683.06 50396.97 88888.00 2024-03-28 10:41:32.405 088 16720.53 683.05 50396.95 88888.00 2024-03-28 10:41:32.905 088 16720.54 683.05 50396.88 88888.00 2024-03-28 10:41:33.405 088 16720.53 683.10 50396.92 88888.00 2024-03-28 10:41:33.905 088 16720.53 683.10 50396.90 88888.00 2024-03-28 10:41:34.405 088 16720.48 683.05 50396.96 88888.00 2024-03-28 10:41:34.905 088 16720.49 683.05 50396.98 88888.00 2024-03-28 10:41:35.905 088 16720.51 683.02 50396.86 88888.00 2024-03-28 10:41:36.405 088 16720.53 683.07 50396.86 88888.00 2024-03-28 10:41:36.905 088 16720.46 683.06 50396.84 88888.00 2024-03-28 10:41:37.405 088 16720.46 683.07 50396.81 88888.00 2024-03-28 10:41:37.905 088 16720.46 683.06 50396.86 88888.00 2024-03-28 10:41:38.405 088 16720.45 683.05 50396.86 88888.00 2024-03-28 10:41:38.905 088 16720.44 683.02 50396.83 88888.00 2024-03-28 10:41:39.405 088 16720.46 683.01 50396.80 88888.00 2024-03-28 10:41:39.905 088 16720.48 682.98 50396.76 88888.00 2024-03-28 10:41:40.405 088 16720.43 682.96 50396.68 88888.00 2024-03-28 10:41:40.905 088 16720.41 683.02 50396.66 88888.00 2024-03-28 10:41:41.405 088 16720.39 683.04 50396.71 88888.00 2024-03-28 10:41:41.905 088 16720.39 683.05 50396.70 88888.00 2024-03-28 10:41:42.405 088 16720.39 683.01 50396.65 88888.00 2024-03-28 10:41:42.905 088 16720.40 683.04 50396.68 88888.00 2024-03-28 10:41:43.405 088 16720.39 683.06 50396.66 88888.00 2024-03-28 10:41:43.905 088 16720.32 683.08 50396.61 88888.00 2024-03-28 10:41:44.405 088 16720.29 683.06 50396.56 88888.00 2024-03-28 10:41:44.905 088 16720.31 683.05 50396.53 88888.00 2024-03-28 10:41:45.905 088 16720.31 683.07 50396.53 88888.00 2024-03-28 10:41:46.405 088 16720.26 683.07 50396.53 88888.00 2024-03-28 10:41:46.905 088 16720.23 683.13 50396.53 88888.00 2024-03-28 10:41:47.405 088 16720.26 683.11 50396.56 88888.00 2024-03-28 10:41:47.905 088 16720.23 683.13 50396.58 88888.00 2024-03-28 10:41:48.405 088 16720.19 683.13 50396.49 88888.00 2024-03-28 10:41:48.905 088 16720.17 683.14 50396.48 88888.00 2024-03-28 10:41:49.405 088 16720.16 683.16 50396.51 88888.00 2024-03-28 10:41:49.905 088 16720.15 683.13 50396.48 88888.00 2024-03-28 10:41:50.405 088 16720.16 683.14 50396.45 88888.00 2024-03-28 10:41:50.906 088 16720.19 683.15 50396.41 88888.00 2024-03-28 10:41:51.406 088 16720.13 683.17 50396.37 88888.00 2024-03-28 10:41:51.906 088 16720.06 683.17 50396.39 88888.00 2024-03-28 10:41:52.406 088 16720.04 683.17 50396.49 88888.00 2024-03-28 10:41:52.906 088 16720.04 683.25 50396.45 88888.00 2024-03-28 10:41:53.406 088 16720.04 683.25 50396.37 88888.00 2024-03-28 10:41:53.906 088 16720.00 683.22 50396.37 88888.00 2024-03-28 10:41:54.406 088 16720.04 683.20 50396.28 88888.00 2024-03-28 10:41:54.906 088 16720.06 683.25 50396.24 88888.00 2024-03-28 10:41:55.406 088 16720.04 683.25 50396.26 88888.00 2024-03-28 10:41:55.906 088 16719.99 683.24 50396.22 88888.00 2024-03-28 10:41:56.406 088 16719.99 683.24 50396.13 88888.00 2024-03-28 10:41:56.906 088 16720.00 683.23 50396.11 88888.00 2024-03-28 10:41:57.406 088 16719.97 683.20 50396.11 88888.00 2024-03-28 10:41:57.906 088 16719.96 683.19 50396.08 88888.00 2024-03-28 10:41:58.406 088 16719.99 683.16 50396.05 88888.00 2024-03-28 10:41:58.906 088 16719.96 683.22 50396.05 88888.00 2024-03-28 10:41:59.406 088 16719.95 683.24 50396.04 88888.00 2024-03-28 10:41:59.906 088 16719.92 683.22 50396.02 88888.00 2024-03-28 10:42:00.406 088 16719.95 683.22 50395.98 88888.00 2024-03-28 10:42:00.906 088 16719.93 683.25 50395.99 88888.00 2024-03-28 10:42:01.406 088 16719.95 683.26 50396.04 88888.00 2024-03-28 10:42:01.906 088 16719.92 683.23 50395.99 88888.00 2024-03-28 10:42:02.406 088 16719.90 683.22 50396.02 88888.00 2024-03-28 10:42:02.906 088 16719.93 683.19 50395.99 88888.00 2024-03-28 10:42:03.906 088 16719.98 683.20 50395.95 88888.00 2024-03-28 10:42:04.406 088 16719.99 683.14 50395.95 88888.00 2024-03-28 10:42:04.906 088 16720.01 683.11 50396.01 88888.00 2024-03-28 10:42:05.406 088 16720.01 683.10 50396.01 88888.00 2024-03-28 10:42:05.906 088 16719.99 683.08 50395.92 88888.00 2024-03-28 10:42:06.406 088 16719.99 683.11 50395.83 88888.00 2024-03-28 10:42:06.906 088 16719.99 683.13 50395.85 88888.00 2024-03-28 10:42:07.406 088 16719.98 683.15 50395.89 88888.00 2024-03-28 10:42:07.906 088 16719.93 683.09 50395.84 88888.00 2024-03-28 10:42:08.406 088 16719.90 683.10 50395.73 88888.00 2024-03-28 10:42:08.906 088 16719.89 683.09 50395.67 88888.00 2024-03-28 10:42:09.406 088 16719.89 683.11 50395.62 88888.00 2024-03-28 10:42:09.906 088 16719.88 683.15 50395.64 88888.00 2024-03-28 10:42:10.406 088 16719.89 683.17 50395.66 88888.00 2024-03-28 10:42:10.906 088 16719.84 683.14 50395.60 88888.00 2024-03-28 10:42:11.406 088 16719.82 683.10 50395.60 88888.00 2024-03-28 10:42:11.906 088 16719.85 683.09 50395.51 88888.00 2024-03-28 10:42:12.406 088 16719.87 683.09 50395.52 88888.00 2024-03-28 10:42:12.906 088 16719.89 683.06 50395.55 88888.00 2024-03-28 10:42:13.406 088 16719.84 683.08 50395.49 88888.00 2024-03-28 10:42:13.906 088 16719.81 683.08 50395.47 88888.00 2024-03-28 10:42:14.406 088 16719.82 683.02 50395.50 88888.00 2024-03-28 10:42:14.906 088 16719.84 683.04 50395.41 88888.00 2024-03-28 10:42:15.406 088 16719.85 683.07 50395.42 88888.00 2024-03-28 10:42:15.906 088 16719.83 683.04 50395.44 88888.00 2024-03-28 10:42:16.406 088 16719.81 682.99 50395.46 88888.00 2024-03-28 10:42:16.906 088 16719.84 682.98 50395.39 88888.00 2024-03-28 10:42:17.406 088 16719.84 683.01 50395.40 88888.00 2024-03-28 10:42:17.906 088 16719.83 683.02 50395.43 88888.00 2024-03-28 10:42:18.406 088 16719.88 683.00 50395.42 88888.00 2024-03-28 10:42:18.907 088 16719.85 683.00 50395.38 88888.00 2024-03-28 10:42:19.407 088 16719.87 682.99 50395.37 88888.00 2024-03-28 10:42:19.907 088 16719.85 683.01 50395.36 88888.00 2024-03-28 10:42:20.407 088 16719.85 682.97 50395.34 88888.00 2024-03-28 10:42:20.907 088 16719.83 682.97 50395.36 88888.00 2024-03-28 10:42:21.407 088 16719.81 682.95 50395.30 88888.00 2024-03-28 10:42:21.907 088 16719.88 682.93 50395.33 88888.00 2024-03-28 10:42:22.407 088 16719.91 682.92 50395.34 88888.00 2024-03-28 10:42:22.907 088 16719.95 682.96 50395.24 88888.00 2024-03-28 10:42:23.407 088 16719.90 682.98 50395.19 88888.00 2024-03-28 10:42:23.907 088 16719.89 682.99 50395.18 88888.00 2024-03-28 10:42:24.407 088 16719.89 682.97 50395.14 88888.00 2024-03-28 10:42:24.907 088 16719.88 682.93 50395.14 88888.00 2024-03-28 10:42:25.407 088 16719.85 682.96 50395.22 88888.00 2024-03-28 10:42:25.907 088 16719.85 682.90 50395.22 88888.00 2024-03-28 10:42:26.407 088 16719.90 682.90 50395.20 88888.00 2024-03-28 10:42:26.907 088 16719.93 682.89 50395.14 88888.00 2024-03-28 10:42:27.407 088 16719.95 682.91 50395.10 88888.00 2024-03-28 10:42:27.907 088 16719.98 682.92 50395.09 88888.00 2024-03-28 10:42:28.407 088 16719.97 682.92 50395.15 88888.00 2024-03-28 10:42:28.907 088 16719.93 682.93 50395.16 88888.00 2024-03-28 10:42:29.407 088 16719.90 682.93 50395.14 88888.00 2024-03-28 10:42:29.907 088 16719.95 682.88 50395.11 88888.00 2024-03-28 10:42:30.407 088 16720.02 682.85 50395.11 88888.00 2024-03-28 10:42:30.907 088 16719.99 682.91 50395.12 88888.00 2024-03-28 10:42:31.407 088 16720.02 682.93 50395.09 88888.00 2024-03-28 10:42:31.907 088 16720.08 682.93 50395.05 88888.00 2024-03-28 10:42:32.407 088 16720.06 682.88 50395.03 88888.00 2024-03-28 10:42:32.907 088 16720.07 682.87 50395.02 88888.00 2024-03-28 10:42:33.407 088 16720.11 682.85 50395.06 88888.00 2024-03-28 10:42:33.907 088 16720.13 682.85 50395.11 88888.00 2024-03-28 10:42:34.407 088 16720.16 682.83 50395.14 88888.00 2024-03-28 10:42:34.907 088 16720.11 682.80 50395.15 88888.00 2024-03-28 10:42:35.407 088 16720.13 682.73 50395.07 88888.00 2024-03-28 10:42:35.907 088 16720.13 682.69 50395.04 88888.00 2024-03-28 10:42:36.407 088 16720.14 682.72 50395.00 88888.00 2024-03-28 10:42:37.407 088 16720.18 682.71 50395.03 88888.00 2024-03-28 10:42:37.907 088 16720.24 682.67 50395.05 88888.00 2024-03-28 10:42:38.407 088 16720.32 682.67 50394.93 88888.00 2024-03-28 10:42:38.907 088 16720.34 682.64 50394.90 88888.00 2024-03-28 10:42:39.407 088 16720.28 682.61 50394.87 88888.00 2024-03-28 10:42:39.907 088 16720.31 682.61 50394.91 88888.00 2024-03-28 10:42:40.407 088 16720.41 682.57 50394.93 88888.00 2024-03-28 10:42:40.907 088 16720.45 682.56 50394.95 88888.00 2024-03-28 10:42:41.407 088 16720.39 682.52 50394.87 88888.00 2024-03-28 10:42:41.907 088 16720.42 682.48 50394.84 88888.00 2024-03-28 10:42:42.407 088 16720.48 682.44 50394.86 88888.00 2024-03-28 10:42:42.907 088 16720.46 682.41 50394.93 88888.00 2024-03-28 10:42:43.407 088 16720.49 682.37 50394.90 88888.00 2024-03-28 10:42:43.907 088 16720.48 682.32 50394.83 88888.00 2024-03-28 10:42:44.407 088 16720.49 682.30 50394.84 88888.00 2024-03-28 10:42:44.907 088 16720.52 682.29 50394.79 88888.00 2024-03-28 10:42:45.407 088 16720.57 682.27 50394.84 88888.00 2024-03-28 10:42:45.907 088 16720.58 682.26 50394.88 88888.00 2024-03-28 10:42:46.407 088 16720.57 682.21 50394.88 88888.00 2024-03-28 10:42:47.408 088 16720.61 682.12 50394.87 88888.00 2024-03-28 10:42:47.908 088 16720.64 682.06 50394.94 88888.00 2024-03-28 10:42:48.408 088 16720.69 682.05 50394.93 88888.00 2024-03-28 10:42:48.908 088 16720.68 682.04 50394.93 88888.00 2024-03-28 10:42:49.408 088 16720.69 682.03 50394.92 88888.00 2024-03-28 10:42:49.908 088 16720.69 681.98 50394.93 88888.00 2024-03-28 10:42:50.408 088 16720.71 681.95 50394.93 88888.00 2024-03-28 10:42:50.908 088 16720.67 681.98 50394.94 88888.00 2024-03-28 10:42:51.408 088 16720.68 681.98 50394.84 88888.00 2024-03-28 10:42:51.908 088 16720.73 681.95 50394.85 88888.00 2024-03-28 10:42:52.408 088 16720.71 681.93 50394.83 88888.00 2024-03-28 10:42:52.908 088 16720.75 681.84 50394.83 88888.00 2024-03-28 10:42:53.408 088 16720.75 681.84 50394.78 88888.00 2024-03-28 10:42:53.908 088 16720.73 681.77 50394.76 88888.00 2024-03-28 10:42:54.408 088 16720.72 681.72 50394.72 88888.00 2024-03-28 10:42:54.908 088 16720.76 681.70 50394.73 88888.00 2024-03-28 10:42:55.408 088 16720.78 681.66 50394.72 88888.00 2024-03-28 10:42:55.908 088 16720.84 681.67 50394.74 88888.00 2024-03-28 10:42:56.408 088 16720.92 681.63 50394.74 88888.00 2024-03-28 10:42:56.908 088 16720.90 681.58 50394.74 88888.00 2024-03-28 10:42:57.408 088 16720.89 681.57 50394.70 88888.00 2024-03-28 10:42:57.908 088 16720.92 681.56 50394.72 88888.00 2024-03-28 10:42:58.408 088 16720.89 681.52 50394.67 88888.00 2024-03-28 10:42:58.908 088 16720.85 681.42 50394.67 88888.00 2024-03-28 10:42:59.408 088 16720.92 681.39 50394.70 88888.00 2024-03-28 10:42:59.908 088 16720.94 681.41 50394.67 88888.00 2024-03-28 10:43:00.408 088 16720.94 681.37 50394.70 88888.00 2024-03-28 10:43:00.908 088 16720.98 681.34 50394.68 88888.00 2024-03-28 10:43:01.408 088 16721.04 681.31 50394.75 88888.00 2024-03-28 10:43:01.908 088 16721.02 681.27 50394.76 88888.00 2024-03-28 10:43:02.408 088 16720.97 681.23 50394.81 88888.00 2024-03-28 10:43:02.908 088 16720.97 681.27 50394.78 88888.00 2024-03-28 10:43:03.408 088 16721.02 681.22 50394.74 88888.00 2024-03-28 10:43:03.908 088 16721.04 681.16 50394.70 88888.00 2024-03-28 10:43:04.408 088 16721.02 681.16 50394.76 88888.00 2024-03-28 10:43:04.908 088 16721.04 681.19 50394.75 88888.00 2024-03-28 10:43:05.408 088 16721.11 681.18 50394.74 88888.00 2024-03-28 10:43:05.908 088 16721.08 681.11 50394.74 88888.00 2024-03-28 10:43:06.408 088 16721.07 681.08 50394.69 88888.00 2024-03-28 10:43:06.908 088 16721.07 681.02 50394.70 88888.00 2024-03-28 10:43:07.408 088 16721.08 680.99 50394.74 88888.00 2024-03-28 10:43:07.908 088 16721.08 680.97 50394.70 88888.00 2024-03-28 10:43:08.408 088 16721.11 680.98 50394.70 88888.00 2024-03-28 10:43:08.908 088 16721.14 680.88 50394.72 88888.00 2024-03-28 10:43:09.408 088 16721.15 680.90 50394.73 88888.00 2024-03-28 10:43:09.908 088 16721.14 680.87 50394.72 88888.00 2024-03-28 10:43:10.408 088 16721.10 680.81 50394.72 88888.00 2024-03-28 10:43:10.908 088 16721.10 680.80 50394.69 88888.00 2024-03-28 10:43:11.408 088 16721.14 680.76 50394.69 88888.00 2024-03-28 10:43:11.908 088 16721.20 680.74 50394.72 88888.00 2024-03-28 10:43:12.409 088 16721.16 680.70 50394.75 88888.00 2024-03-28 10:43:12.909 088 16721.21 680.63 50394.70 88888.00 2024-03-28 10:43:13.409 088 16721.19 680.60 50394.65 88888.00 2024-03-28 10:43:13.909 088 16721.19 680.52 50394.64 88888.00 2024-03-28 10:43:14.409 088 16721.17 680.56 50394.61 88888.00 2024-03-28 10:43:14.909 088 16721.14 680.56 50394.65 88888.00 2024-03-28 10:43:15.409 088 16721.16 680.53 50394.74 88888.00 2024-03-28 10:43:15.909 088 16721.14 680.50 50394.79 88888.00 2024-03-28 10:43:16.409 088 16721.13 680.47 50394.76 88888.00 2024-03-28 10:43:16.909 088 16721.19 680.44 50394.70 88888.00 2024-03-28 10:43:17.409 088 16721.17 680.45 50394.77 88888.00 2024-03-28 10:43:17.909 088 16721.17 680.46 50394.78 88888.00 2024-03-28 10:43:18.409 088 16721.17 680.43 50394.75 88888.00 2024-03-28 10:43:18.909 088 16721.17 680.38 50394.73 88888.00 2024-03-28 10:43:19.409 088 16721.21 680.36 50394.81 88888.00 2024-03-28 10:43:19.909 088 16721.16 680.36 50394.83 88888.00 2024-03-28 10:43:20.409 088 16721.15 680.34 50394.75 88888.00 2024-03-28 10:43:20.909 088 16721.12 680.35 50394.76 88888.00 2024-03-28 10:43:21.409 088 16721.14 680.35 50394.78 88888.00 2024-03-28 10:43:21.909 088 16721.14 680.36 50394.78 88888.00 2024-03-28 10:43:22.409 088 16721.16 680.30 50394.81 88888.00 2024-03-28 10:43:22.909 088 16721.20 680.30 50394.83 88888.00 2024-03-28 10:43:23.409 088 16721.17 680.32 50394.82 88888.00 2024-03-28 10:43:23.909 088 16721.14 680.32 50394.76 88888.00 2024-03-28 10:43:24.409 088 16721.12 680.32 50394.74 88888.00 2024-03-28 10:43:24.909 088 16721.12 680.32 50394.78 88888.00 2024-03-28 10:43:25.409 088 16721.11 680.38 50394.87 88888.00 2024-03-28 10:43:25.909 088 16721.13 680.34 50394.94 88888.00 2024-03-28 10:43:26.409 088 16721.11 680.34 50394.90 88888.00 2024-03-28 10:43:26.909 088 16720.99 680.34 50394.91 88888.00 2024-03-28 10:43:27.409 088 16720.98 680.32 50394.95 88888.00 2024-03-28 10:43:27.909 088 16720.98 680.30 50394.96 88888.00 2024-03-28 10:43:28.409 088 16720.97 680.29 50394.97 88888.00 2024-03-28 10:43:28.909 088 16720.96 680.31 50394.97 88888.00 2024-03-28 10:43:29.409 088 16720.97 680.29 50394.98 88888.00 2024-03-28 10:43:29.909 088 16720.94 680.29 50395.02 88888.00 2024-03-28 10:43:30.409 088 16720.90 680.31 50395.09 88888.00 2024-03-28 10:43:30.909 088 16720.92 680.29 50395.10 88888.00 2024-03-28 10:43:31.409 088 16720.87 680.23 50395.04 88888.00 2024-03-28 10:43:31.909 088 16720.89 680.24 50395.06 88888.00 2024-03-28 10:43:32.409 088 16720.87 680.23 50395.07 88888.00 2024-03-28 10:43:32.909 088 16720.86 680.28 50395.14 88888.00 2024-03-28 10:43:33.409 088 16720.85 680.26 50395.11 88888.00 2024-03-28 10:43:33.909 088 16720.82 680.24 50395.12 88888.00 2024-03-28 10:43:34.409 088 16720.78 680.31 50395.16 88888.00 2024-03-28 10:43:34.909 088 16720.81 680.34 50395.19 88888.00 2024-03-28 10:43:35.409 088 16720.82 680.31 50395.14 88888.00 2024-03-28 10:43:35.909 088 16720.79 680.29 50395.11 88888.00 2024-03-28 10:43:36.409 088 16720.76 680.30 50395.12 88888.00 2024-03-28 10:43:36.909 088 16720.71 680.36 50395.13 88888.00 2024-03-28 10:43:37.409 088 16720.70 680.39 50395.10 88888.00 2024-03-28 10:43:37.909 088 16720.70 680.38 50395.10 88888.00 2024-03-28 10:43:38.909 088 16720.76 680.38 50395.15 88888.00 2024-03-28 10:43:39.409 088 16720.71 680.39 50395.15 88888.00 2024-03-28 10:43:39.909 088 16720.69 680.41 50395.14 88888.00 2024-03-28 10:43:40.409 088 16720.67 680.45 50395.19 88888.00 2024-03-28 10:43:40.909 088 16720.60 680.49 50395.15 88888.00 2024-03-28 10:43:41.409 088 16720.57 680.55 50395.14 88888.00 2024-03-28 10:43:41.909 088 16720.61 680.57 50395.19 88888.00 2024-03-28 10:43:42.409 088 16720.68 680.55 50395.22 88888.00 2024-03-28 10:43:42.909 088 16720.63 680.54 50395.22 88888.00 2024-03-28 10:43:43.409 088 16720.54 680.56 50395.24 88888.00 2024-03-28 10:43:43.910 088 16720.58 680.60 50395.24 88888.00 2024-03-28 10:43:44.410 088 16720.66 680.66 50395.27 88888.00 2024-03-28 10:43:44.910 088 16720.64 680.71 50395.36 88888.00 2024-03-28 10:43:45.410 088 16720.61 680.71 50395.40 88888.00 2024-03-28 10:43:45.910 088 16720.59 680.71 50395.41 88888.00 2024-03-28 10:43:46.410 088 16720.58 680.71 50395.40 88888.00 2024-03-28 10:43:46.910 088 16720.55 680.71 50395.40 88888.00 2024-03-28 10:43:47.410 088 16720.59 680.70 50395.46 88888.00 2024-03-28 10:43:47.910 088 16720.57 680.69 50395.49 88888.00 2024-03-28 10:43:48.410 088 16720.54 680.73 50395.50 88888.00 2024-03-28 10:43:48.910 088 16720.55 680.75 50395.49 88888.00 2024-03-28 10:43:49.410 088 16720.58 680.73 50395.56 88888.00 2024-03-28 10:43:49.910 088 16720.58 680.70 50395.51 88888.00 2024-03-28 10:43:50.410 088 16720.59 680.74 50395.52 88888.00 2024-03-28 10:43:50.910 088 16720.57 680.76 50395.50 88888.00 2024-03-28 10:43:51.410 088 16720.55 680.76 50395.52 88888.00 2024-03-28 10:43:51.910 088 16720.53 680.76 50395.57 88888.00 2024-03-28 10:43:52.410 088 16720.59 680.74 50395.59 88888.00 2024-03-28 10:43:52.910 088 16720.60 680.78 50395.64 88888.00 2024-03-28 10:43:53.410 088 16720.57 680.83 50395.70 88888.00 2024-03-28 10:43:53.910 088 16720.57 680.84 50395.74 88888.00 2024-03-28 10:43:54.410 088 16720.60 680.85 50395.67 88888.00 2024-03-28 10:43:54.910 088 16720.64 680.90 50395.71 88888.00 2024-03-28 10:43:55.410 088 16720.64 680.92 50395.71 88888.00 2024-03-28 10:43:55.910 088 16720.62 680.89 50395.71 88888.00 2024-03-28 10:43:56.410 088 16720.59 680.95 50395.74 88888.00 2024-03-28 10:43:56.910 088 16720.62 680.93 50395.75 88888.00 2024-03-28 10:43:57.410 088 16720.61 680.91 50395.73 88888.00 2024-03-28 10:43:57.910 088 16720.62 680.92 50395.74 88888.00 2024-03-28 10:43:58.410 088 16720.64 680.97 50395.73 88888.00 2024-03-28 10:43:58.910 088 16720.63 681.02 50395.74 88888.00 2024-03-28 10:43:59.410 088 16720.63 681.06 50395.76 88888.00 2024-03-28 10:43:59.910 088 16720.67 681.08 50395.79 88888.00 2024-03-28 10:44:00.410 088 16720.70 681.07 50395.84 88888.00 2024-03-28 10:44:00.910 088 16720.68 681.06 50395.87 88888.00 2024-03-28 10:44:01.410 088 16720.66 681.13 50395.92 88888.00 2024-03-28 10:44:01.910 088 16720.66 681.17 50395.93 88888.00 2024-03-28 10:44:02.410 088 16720.63 681.18 50395.93 88888.00 2024-03-28 10:44:02.910 088 16720.59 681.22 50395.91 88888.00 2024-03-28 10:44:03.410 088 16720.59 681.24 50395.92 88888.00 2024-03-28 10:44:03.910 088 16720.55 681.24 50395.91 88888.00 2024-03-28 10:44:04.410 088 16720.52 681.24 50395.94 88888.00 2024-03-28 10:44:04.910 088 16720.61 681.25 50395.88 88888.00 2024-03-28 10:44:05.410 088 16720.62 681.32 50395.91 88888.00 2024-03-28 10:44:05.910 088 16720.68 681.32 50395.97 88888.00 2024-03-28 10:44:06.410 088 16720.68 681.28 50396.04 88888.00 2024-03-28 10:44:06.910 088 16720.69 681.32 50395.98 88888.00 2024-03-28 10:44:07.410 088 16720.72 681.39 50395.94 88888.00 2024-03-28 10:44:07.910 088 16720.68 681.41 50395.96 88888.00 2024-03-28 10:44:08.410 088 16720.68 681.40 50396.02 88888.00 2024-03-28 10:44:08.911 088 16720.66 681.43 50396.03 88888.00 2024-03-28 10:44:09.411 088 16720.66 681.50 50396.05 88888.00 2024-03-28 10:44:09.911 088 16720.68 681.48 50396.04 88888.00 2024-03-28 10:44:10.411 088 16720.67 681.47 50396.03 88888.00 2024-03-28 10:44:10.911 088 16720.69 681.52 50396.05 88888.00 2024-03-28 10:44:11.411 088 16720.68 681.51 50396.07 88888.00 2024-03-28 10:44:11.911 088 16720.71 681.53 50396.08 88888.00 2024-03-28 10:44:12.411 088 16720.71 681.58 50396.12 88888.00 2024-03-28 10:44:12.911 088 16720.76 681.58 50396.14 88888.00 2024-03-28 10:44:13.411 088 16720.80 681.58 50396.11 88888.00 2024-03-28 10:44:13.911 088 16720.82 681.58 50396.12 88888.00 2024-03-28 10:44:14.411 088 16720.81 681.59 50396.16 88888.00 2024-03-28 10:44:14.911 088 16720.86 681.54 50396.19 88888.00 2024-03-28 10:44:15.411 088 16720.84 681.63 50396.14 88888.00 2024-03-28 10:44:15.911 088 16720.87 681.67 50396.14 88888.00 2024-03-28 10:44:16.911 088 16720.87 681.74 50396.17 88888.00 2024-03-28 10:44:17.411 088 16720.82 681.71 50396.15 88888.00 2024-03-28 10:44:17.911 088 16720.85 681.67 50396.21 88888.00 2024-03-28 10:44:18.411 088 16720.85 681.69 50396.26 88888.00 2024-03-28 10:44:18.911 088 16720.89 681.75 50396.33 88888.00 2024-03-28 10:44:19.411 088 16720.90 681.78 50396.35 88888.00 2024-03-28 10:44:19.911 088 16720.93 681.78 50396.35 88888.00 2024-03-28 10:44:20.411 088 16720.95 681.80 50396.32 88888.00 2024-03-28 10:44:20.911 088 16720.96 681.79 50396.29 88888.00 2024-03-28 10:44:21.411 088 16720.98 681.82 50396.26 88888.00 2024-03-28 10:44:21.911 088 16721.01 681.82 50396.25 88888.00 2024-03-28 10:44:22.411 088 16721.02 681.84 50396.24 88888.00 2024-03-28 10:44:22.911 088 16720.98 681.82 50396.31 88888.00 2024-03-28 10:44:23.411 088 16720.96 681.80 50396.38 88888.00 2024-03-28 10:44:23.911 088 16720.96 681.83 50396.35 88888.00 2024-03-28 10:44:24.411 088 16720.98 681.85 50396.35 88888.00 2024-03-28 10:44:24.911 088 16720.94 681.85 50396.30 88888.00 2024-03-28 10:44:25.411 088 16720.97 681.84 50396.29 88888.00 2024-03-28 10:44:25.911 088 16721.02 681.80 50396.32 88888.00 2024-03-28 10:44:26.911 088 16721.04 681.80 50396.29 88888.00 2024-03-28 10:44:27.411 088 16721.05 681.86 50396.35 88888.00 2024-03-28 10:44:27.911 088 16721.04 681.87 50396.42 88888.00 2024-03-28 10:44:28.411 088 16721.03 681.88 50396.38 88888.00 2024-03-28 10:44:28.911 088 16721.04 681.92 50396.35 88888.00 2024-03-28 10:44:29.411 088 16720.99 681.87 50396.37 88888.00 2024-03-28 10:44:29.911 088 16721.01 681.89 50396.39 88888.00 2024-03-28 10:44:30.411 088 16720.99 681.94 50396.38 88888.00 2024-03-28 10:44:30.911 088 16720.95 681.94 50396.32 88888.00 2024-03-28 10:44:31.411 088 16720.95 681.89 50396.29 88888.00 2024-03-28 10:44:31.911 088 16720.98 681.92 50396.30 88888.00 2024-03-28 10:44:32.411 088 16720.98 681.97 50396.33 88888.00 2024-03-28 10:44:32.911 088 16720.97 682.01 50396.38 88888.00 2024-03-28 10:44:33.411 088 16720.95 681.95 50396.42 88888.00 2024-03-28 10:44:33.911 088 16720.95 681.93 50396.41 88888.00 2024-03-28 10:44:34.411 088 16720.89 681.87 50396.41 88888.00 2024-03-28 10:44:34.911 088 16720.89 681.91 50396.42 88888.00 2024-03-28 10:44:35.411 088 16720.89 681.89 50396.43 88888.00 2024-03-28 10:44:35.911 088 16720.88 681.95 50396.42 88888.00 2024-03-28 10:44:36.411 088 16720.86 681.97 50396.39 88888.00 2024-03-28 10:44:36.912 088 16720.85 682.00 50396.43 88888.00 2024-03-28 10:44:37.412 088 16720.87 682.04 50396.45 88888.00 2024-03-28 10:44:37.912 088 16720.84 682.04 50396.38 88888.00 2024-03-28 10:44:38.412 088 16720.81 682.03 50396.35 88888.00 2024-03-28 10:44:38.912 088 16720.79 682.04 50396.38 88888.00 2024-03-28 10:44:39.412 088 16720.79 682.05 50396.43 88888.00 2024-03-28 10:44:40.412 088 16720.72 682.00 50396.39 88888.00 2024-03-28 10:44:40.912 088 16720.71 681.98 50396.30 88888.00 2024-03-28 10:44:41.412 088 16720.73 682.00 50396.28 88888.00 2024-03-28 10:44:41.912 088 16720.68 682.08 50396.24 88888.00 2024-03-28 10:44:42.412 088 16720.68 682.08 50396.23 88888.00 2024-03-28 10:44:42.912 088 16720.73 682.04 50396.19 88888.00 2024-03-28 10:44:43.412 088 16720.68 682.08 50396.20 88888.00 2024-03-28 10:44:43.912 088 16720.62 682.08 50396.23 88888.00 2024-03-28 10:44:44.412 088 16720.60 682.03 50396.25 88888.00 2024-03-28 10:44:44.912 088 16720.63 682.06 50396.24 88888.00 2024-03-28 10:44:45.412 088 16720.60 682.11 50396.17 88888.00 2024-03-28 10:44:45.912 088 16720.54 682.12 50396.14 88888.00 2024-03-28 10:44:46.412 088 16720.50 682.08 50396.23 88888.00 2024-03-28 10:44:46.912 088 16720.45 682.08 50396.20 88888.00 2024-03-28 10:44:47.412 088 16720.44 682.10 50396.24 88888.00 2024-03-28 10:44:47.912 088 16720.44 682.08 50396.24 88888.00 2024-03-28 10:44:48.412 088 16720.43 682.05 50396.25 88888.00 2024-03-28 10:44:48.912 088 16720.45 682.10 50396.32 88888.00 2024-03-28 10:44:49.412 088 16720.41 682.10 50396.42 88888.00 2024-03-28 10:44:50.412 088 16720.35 682.15 50396.30 88888.00 2024-03-28 10:44:50.912 088 16720.36 682.12 50396.31 88888.00 2024-03-28 10:44:51.412 088 16720.36 682.15 50396.28 88888.00 2024-03-28 10:44:51.912 088 16720.32 682.15 50396.24 88888.00 2024-03-28 10:44:52.412 088 16720.28 682.18 50396.24 88888.00 2024-03-28 10:44:52.912 088 16720.22 682.15 50396.24 88888.00 2024-03-28 10:44:53.412 088 16720.15 682.21 50396.20 88888.00 2024-03-28 10:44:53.912 088 16720.10 682.17 50396.08 88888.00 2024-03-28 10:44:54.412 088 16720.09 682.12 50396.07 88888.00 2024-03-28 10:44:54.912 088 16720.07 682.18 50396.15 88888.00 2024-03-28 10:44:55.412 088 16720.08 682.18 50396.11 88888.00 2024-03-28 10:44:55.912 088 16720.10 682.19 50396.08 88888.00 2024-03-28 10:44:56.412 088 16720.08 682.22 50396.07 88888.00 2024-03-28 10:44:56.912 088 16720.07 682.28 50396.03 88888.00 2024-03-28 10:44:57.412 088 16720.04 682.29 50396.02 88888.00 2024-03-28 10:44:57.912 088 16719.99 682.22 50395.99 88888.00 2024-03-28 10:44:58.412 088 16719.95 682.26 50396.02 88888.00 2024-03-28 10:44:58.912 088 16719.90 682.30 50396.11 88888.00 2024-03-28 10:44:59.412 088 16719.84 682.32 50396.07 88888.00 2024-03-28 10:44:59.912 088 16719.84 682.36 50396.04 88888.00 2024-03-28 10:45:00.412 088 16719.87 682.35 50396.05 88888.00 2024-03-28 10:45:00.912 088 16719.89 682.30 50395.99 88888.00 2024-03-28 10:45:01.412 088 16719.89 682.31 50396.02 88888.00 2024-03-28 10:45:01.912 088 16719.85 682.43 50396.01 88888.00 2024-03-28 10:45:02.412 088 16719.85 682.46 50395.99 88888.00 2024-03-28 10:45:02.912 088 16719.87 682.46 50396.02 88888.00 2024-03-28 10:45:03.412 088 16719.89 682.45 50396.04 88888.00 2024-03-28 10:45:03.912 088 16719.89 682.39 50396.03 88888.00 2024-03-28 10:45:04.412 088 16719.82 682.41 50396.05 88888.00 2024-03-28 10:45:04.912 088 16719.81 682.45 50396.03 88888.00 2024-03-28 10:45:05.413 088 16719.78 682.48 50396.06 88888.00 2024-03-28 10:45:05.913 088 16719.76 682.48 50396.05 88888.00 2024-03-28 10:45:06.413 088 16719.75 682.49 50396.03 88888.00 2024-03-28 10:45:06.913 088 16719.73 682.54 50396.02 88888.00 2024-03-28 10:45:07.413 088 16719.76 682.57 50395.97 88888.00 2024-03-28 10:45:07.913 088 16719.75 682.57 50395.94 88888.00 2024-03-28 10:45:08.413 088 16719.74 682.57 50395.96 88888.00 2024-03-28 10:45:08.913 088 16719.71 682.62 50395.96 88888.00 2024-03-28 10:45:09.413 088 16719.71 682.64 50395.92 88888.00 2024-03-28 10:45:09.913 088 16719.69 682.66 50395.95 88888.00 2024-03-28 10:45:10.413 088 16719.66 682.67 50395.95 88888.00 2024-03-28 10:45:10.913 088 16719.64 682.62 50395.96 88888.00 2024-03-28 10:45:11.413 088 16719.69 682.62 50395.98 88888.00 2024-03-28 10:45:11.913 088 16719.73 682.64 50395.96 88888.00 2024-03-28 10:45:12.413 088 16719.78 682.64 50395.94 88888.00 2024-03-28 10:45:12.913 088 16719.78 682.69 50395.92 88888.00 2024-03-28 10:45:13.413 088 16719.75 682.73 50395.91 88888.00 2024-03-28 10:45:13.913 088 16719.75 682.75 50395.85 88888.00 2024-03-28 10:45:14.413 088 16719.76 682.73 50395.86 88888.00 2024-03-28 10:45:14.913 088 16719.78 682.71 50395.97 88888.00 2024-03-28 10:45:15.413 088 16719.82 682.78 50396.01 88888.00 2024-03-28 10:45:15.913 088 16719.79 682.83 50396.06 88888.00 2024-03-28 10:45:16.413 088 16719.75 682.84 50395.98 88888.00 2024-03-28 10:45:16.913 088 16719.76 682.80 50395.88 88888.00 2024-03-28 10:45:17.413 088 16719.69 682.82 50395.87 88888.00 2024-03-28 10:45:17.913 088 16719.64 682.84 50395.87 88888.00 2024-03-28 10:45:18.413 088 16719.71 682.88 50395.80 88888.00 2024-03-28 10:45:18.913 088 16719.72 682.91 50395.74 88888.00 2024-03-28 10:45:19.413 088 16719.71 682.91 50395.80 88888.00 2024-03-28 10:45:19.913 088 16719.74 682.92 50395.83 88888.00 2024-03-28 10:45:20.413 088 16719.74 682.97 50395.78 88888.00 2024-03-28 10:45:20.913 088 16719.72 682.98 50395.76 88888.00 2024-03-28 10:45:21.413 088 16719.71 682.97 50395.71 88888.00 2024-03-28 10:45:21.913 088 16719.69 682.99 50395.68 88888.00 2024-03-28 10:45:22.413 088 16719.73 683.04 50395.68 88888.00 2024-03-28 10:45:22.913 088 16719.73 683.06 50395.73 88888.00 2024-03-28 10:45:23.413 088 16719.73 683.09 50395.77 88888.00 2024-03-28 10:45:23.913 088 16719.76 683.10 50395.70 88888.00 2024-03-28 10:45:24.413 088 16719.75 683.10 50395.68 88888.00 2024-03-28 10:45:24.913 088 16719.79 683.11 50395.70 88888.00 2024-03-28 10:45:25.413 088 16719.81 683.10 50395.69 88888.00 2024-03-28 10:45:25.913 088 16719.81 683.11 50395.69 88888.00 2024-03-28 10:45:26.413 088 16719.81 683.11 50395.71 88888.00 2024-03-28 10:45:26.913 088 16719.84 683.19 50395.74 88888.00 2024-03-28 10:45:27.413 088 16719.82 683.22 50395.74 88888.00 2024-03-28 10:45:27.913 088 16719.89 683.23 50395.74 88888.00 2024-03-28 10:45:28.413 088 16719.88 683.22 50395.73 88888.00 2024-03-28 10:45:28.913 088 16719.92 683.17 50395.78 88888.00 2024-03-28 10:45:29.413 088 16719.96 683.18 50395.75 88888.00 2024-03-28 10:45:29.913 088 16719.99 683.20 50395.69 88888.00 2024-03-28 10:45:30.413 088 16719.99 683.22 50395.68 88888.00 2024-03-28 10:45:30.913 088 16720.02 683.24 50395.68 88888.00 2024-03-28 10:45:31.413 088 16720.04 683.20 50395.66 88888.00 2024-03-28 10:45:31.913 088 16720.06 683.17 50395.67 88888.00 2024-03-28 10:45:32.404 088 16720.07 683.14 50395.61 88888.00 2024-03-28 10:45:32.904 088 16720.14 683.19 50395.58 88888.00 2024-03-28 10:45:33.404 088 16720.16 683.18 50395.64 88888.00 2024-03-28 10:45:33.904 088 16720.18 683.17 50395.65 88888.00 2024-03-28 10:45:34.404 088 16720.24 683.18 50395.66 88888.00 2024-03-28 10:45:34.904 088 16720.28 683.18 50395.64 88888.00 2024-03-28 10:45:35.404 088 16720.28 683.22 50395.62 88888.00 2024-03-28 10:45:35.904 088 16720.32 683.15 50395.61 88888.00 2024-03-28 10:45:36.404 088 16720.31 683.16 50395.61 88888.00 2024-03-28 10:45:36.904 088 16720.31 683.15 50395.60 88888.00 2024-03-28 10:45:37.404 088 16720.33 683.15 50395.53 88888.00 2024-03-28 10:45:37.904 088 16720.39 683.23 50395.56 88888.00 2024-03-28 10:45:38.404 088 16720.45 683.25 50395.55 88888.00 2024-03-28 10:45:38.904 088 16720.45 683.23 50395.53 88888.00 2024-03-28 10:45:39.404 088 16720.45 683.20 50395.58 88888.00 2024-03-28 10:45:39.904 088 16720.49 683.24 50395.56 88888.00 2024-03-28 10:45:40.404 088 16720.48 683.18 50395.53 88888.00 2024-03-28 10:45:40.904 088 16720.48 683.19 50395.53 88888.00 2024-03-28 10:45:41.404 088 16720.46 683.23 50395.51 88888.00 2024-03-28 10:45:41.904 088 16720.52 683.23 50395.53 88888.00 2024-03-28 10:45:42.404 088 16720.54 683.20 50395.56 88888.00 2024-03-28 10:45:42.904 088 16720.58 683.20 50395.49 88888.00 2024-03-28 10:45:43.404 088 16720.61 683.27 50395.42 88888.00 2024-03-28 10:45:43.904 088 16720.58 683.27 50395.41 88888.00 2024-03-28 10:45:44.404 088 16720.61 683.28 50395.39 88888.00 2024-03-28 10:45:44.904 088 16720.63 683.30 50395.40 88888.00 2024-03-28 10:45:45.404 088 16720.63 683.26 50395.41 88888.00 2024-03-28 10:45:45.904 088 16720.62 683.27 50395.38 88888.00 2024-03-28 10:45:46.404 088 16720.64 683.24 50395.36 88888.00 2024-03-28 10:45:46.904 088 16720.66 683.27 50395.46 88888.00 2024-03-28 10:45:47.404 088 16720.63 683.26 50395.43 88888.00 2024-03-28 10:45:47.904 088 16720.71 683.27 50395.40 88888.00 2024-03-28 10:45:48.404 088 16720.71 683.27 50395.43 88888.00 2024-03-28 10:45:48.904 088 16720.72 683.26 50395.42 88888.00 2024-03-28 10:45:49.404 088 16720.72 683.25 50395.46 88888.00 2024-03-28 10:45:49.904 088 16720.75 683.24 50395.49 88888.00 2024-03-28 10:45:50.404 088 16720.80 683.25 50395.50 88888.00 2024-03-28 10:45:50.904 088 16720.78 683.24 50395.42 88888.00 2024-03-28 10:45:51.404 088 16720.78 683.26 50395.50 88888.00 2024-03-28 10:45:51.904 088 16720.80 683.27 50395.51 88888.00 2024-03-28 10:45:52.404 088 16720.85 683.26 50395.44 88888.00 2024-03-28 10:45:52.904 088 16720.84 683.23 50395.42 88888.00 2024-03-28 10:45:53.404 088 16720.86 683.25 50395.41 88888.00 2024-03-28 10:45:53.904 088 16720.92 683.24 50395.37 88888.00 2024-03-28 10:45:54.404 088 16720.97 683.24 50395.40 88888.00 2024-03-28 10:45:54.904 088 16720.96 683.24 50395.42 88888.00 2024-03-28 10:45:55.404 088 16720.93 683.19 50395.29 88888.00 2024-03-28 10:45:55.904 088 16720.97 683.22 50395.29 88888.00 2024-03-28 10:45:56.404 088 16721.05 683.26 50395.34 88888.00 2024-03-28 10:45:56.904 088 16721.03 683.23 50395.37 88888.00 2024-03-28 10:45:57.404 088 16721.01 683.17 50395.39 88888.00 2024-03-28 10:45:57.904 088 16721.06 683.22 50395.39 88888.00 2024-03-28 10:45:58.404 088 16721.07 683.24 50395.40 88888.00 2024-03-28 10:45:58.904 088 16721.06 683.16 50395.42 88888.00 2024-03-28 10:45:59.404 088 16721.11 683.16 50395.41 88888.00 2024-03-28 10:45:59.904 088 16721.14 683.23 50395.42 88888.00 2024-03-28 10:46:00.404 088 16721.16 683.22 50395.47 88888.00 2024-03-28 10:46:00.904 088 16721.13 683.17 50395.44 88888.00 2024-03-28 10:46:02.405 088 16721.13 683.22 50395.41 88888.00 2024-03-28 10:46:02.905 088 16721.16 683.22 50395.41 88888.00 2024-03-28 10:46:03.405 088 16721.17 683.27 50395.37 88888.00 2024-03-28 10:46:03.905 088 16721.11 683.25 50395.32 88888.00 2024-03-28 10:46:04.405 088 16721.17 683.25 50395.31 88888.00 2024-03-28 10:46:04.905 088 16721.19 683.31 50395.36 88888.00 2024-03-28 10:46:05.405 088 16721.12 683.27 50395.33 88888.00 2024-03-28 10:46:05.905 088 16721.13 683.25 50395.40 88888.00 2024-03-28 10:46:06.405 088 16721.16 683.27 50395.40 88888.00 2024-03-28 10:46:06.905 088 16721.20 683.26 50395.41 88888.00 2024-03-28 10:46:07.405 088 16721.21 683.19 50395.32 88888.00 2024-03-28 10:46:07.905 088 16721.22 683.16 50395.36 88888.00 2024-03-28 10:46:08.405 088 16721.24 683.13 50395.41 88888.00 2024-03-28 10:46:08.905 088 16721.20 683.16 50395.41 88888.00 2024-03-28 10:46:09.405 088 16721.19 683.15 50395.42 88888.00 2024-03-28 10:46:09.905 088 16721.26 683.11 50395.49 88888.00 2024-03-28 10:46:10.405 088 16721.24 683.11 50395.47 88888.00 2024-03-28 10:46:10.905 088 16721.23 683.13 50395.39 88888.00 2024-03-28 10:46:11.405 088 16721.29 683.17 50395.43 88888.00 2024-03-28 10:46:11.905 088 16721.25 683.13 50395.42 88888.00 2024-03-28 10:46:12.405 088 16721.24 683.06 50395.40 88888.00 2024-03-28 10:46:12.905 088 16721.31 683.06 50395.33 88888.00 2024-03-28 10:46:13.405 088 16721.25 683.07 50395.32 88888.00 2024-03-28 10:46:13.905 088 16721.19 683.04 50395.29 88888.00 2024-03-28 10:46:14.405 088 16721.16 683.00 50395.27 88888.00 2024-03-28 10:46:14.905 088 16721.16 683.00 50395.29 88888.00 2024-03-28 10:46:15.405 088 16721.21 683.05 50395.28 88888.00 2024-03-28 10:46:15.905 088 16721.23 683.05 50395.27 88888.00 2024-03-28 10:46:16.405 088 16721.22 683.04 50395.24 88888.00 2024-03-28 10:46:16.905 088 16721.20 683.02 50395.31 88888.00 2024-03-28 10:46:17.405 088 16721.19 683.02 50395.36 88888.00 2024-03-28 10:46:17.905 088 16721.15 683.05 50395.36 88888.00 2024-03-28 10:46:18.405 088 16721.16 683.05 50395.32 88888.00 2024-03-28 10:46:18.905 088 16721.20 683.13 50395.30 88888.00 2024-03-28 10:46:19.405 088 16721.23 683.07 50395.34 88888.00 2024-03-28 10:46:19.905 088 16721.21 683.05 50395.33 88888.00 2024-03-28 10:46:20.405 088 16721.16 683.04 50395.33 88888.00 2024-03-28 10:46:20.905 088 16721.22 683.04 50395.38 88888.00 2024-03-28 10:46:21.405 088 16721.19 683.09 50395.41 88888.00 2024-03-28 10:46:21.905 088 16721.19 683.08 50395.36 88888.00 2024-03-28 10:46:22.405 088 16721.16 683.01 50395.33 88888.00 2024-03-28 10:46:22.905 088 16721.16 682.95 50395.31 88888.00 2024-03-28 10:46:23.405 088 16721.19 682.97 50395.31 88888.00 2024-03-28 10:46:23.905 088 16721.14 682.98 50395.37 88888.00 2024-03-28 10:46:24.405 088 16721.10 683.01 50395.36 88888.00 2024-03-28 10:46:24.905 088 16721.06 683.06 50395.33 88888.00 2024-03-28 10:46:25.405 088 16721.08 683.05 50395.27 88888.00 2024-03-28 10:46:25.905 088 16721.13 683.02 50395.29 88888.00 2024-03-28 10:46:26.405 088 16721.10 683.04 50395.36 88888.00 2024-03-28 10:46:26.905 088 16721.12 683.00 50395.40 88888.00 2024-03-28 10:46:27.405 088 16721.14 682.97 50395.41 88888.00 2024-03-28 10:46:27.905 088 16721.15 682.97 50395.42 88888.00 2024-03-28 10:46:28.405 088 16721.15 682.92 50395.43 88888.00 2024-03-28 10:46:28.905 088 16721.12 682.92 50395.41 88888.00 2024-03-28 10:46:29.906 088 16721.05 682.91 50395.43 88888.00 2024-03-28 10:46:30.406 088 16721.04 682.98 50395.41 88888.00 2024-03-28 10:46:30.906 088 16721.03 682.97 50395.33 88888.00 2024-03-28 10:46:31.406 088 16720.99 682.98 50395.36 88888.00 2024-03-28 10:46:31.906 088 16721.05 683.00 50395.43 88888.00 2024-03-28 10:46:32.406 088 16721.05 683.05 50395.46 88888.00 2024-03-28 10:46:32.906 088 16721.03 682.97 50395.41 88888.00 2024-03-28 10:46:33.406 088 16721.06 682.99 50395.47 88888.00 2024-03-28 10:46:33.906 088 16721.07 683.05 50395.46 88888.00 2024-03-28 10:46:34.406 088 16721.06 683.05 50395.49 88888.00 2024-03-28 10:46:34.906 088 16721.04 683.01 50395.56 88888.00 2024-03-28 10:46:35.406 088 16721.01 683.04 50395.59 88888.00 2024-03-28 10:46:35.906 088 16721.06 683.05 50395.59 88888.00 2024-03-28 10:46:36.406 088 16720.98 683.05 50395.53 88888.00 2024-03-28 10:46:36.906 088 16720.97 683.06 50395.40 88888.00 2024-03-28 10:46:37.406 088 16720.98 683.02 50395.31 88888.00 2024-03-28 10:46:37.906 088 16721.01 683.00 50395.32 88888.00 2024-03-28 10:46:38.406 088 16721.01 683.01 50395.36 88888.00 2024-03-28 10:46:38.906 088 16720.97 682.98 50395.37 88888.00 2024-03-28 10:46:39.406 088 16720.98 682.99 50395.38 88888.00 2024-03-28 10:46:39.906 088 16720.97 682.96 50395.41 88888.00 2024-03-28 10:46:40.406 088 16720.97 682.99 50395.38 88888.00 2024-03-28 10:46:40.906 088 16721.01 683.05 50395.41 88888.00 2024-03-28 10:46:41.406 088 16720.98 683.07 50395.43 88888.00 2024-03-28 10:46:41.906 088 16720.94 683.05 50395.42 88888.00 2024-03-28 10:46:42.406 088 16720.92 683.04 50395.42 88888.00 2024-03-28 10:46:42.906 088 16720.93 683.04 50395.39 88888.00 2024-03-28 10:46:43.406 088 16720.95 683.02 50395.33 88888.00 2024-03-28 10:46:43.906 088 16720.93 683.08 50395.37 88888.00 2024-03-28 10:46:44.406 088 16720.92 683.04 50395.43 88888.00 2024-03-28 10:46:44.906 088 16720.92 682.96 50395.43 88888.00 2024-03-28 10:46:45.406 088 16720.96 682.97 50395.42 88888.00 2024-03-28 10:46:45.906 088 16720.99 683.00 50395.36 88888.00 2024-03-28 10:46:46.406 088 16720.96 683.04 50395.34 88888.00 2024-03-28 10:46:46.906 088 16720.87 683.05 50395.43 88888.00 2024-03-28 10:46:47.406 088 16720.84 683.04 50395.49 88888.00 2024-03-28 10:46:47.906 088 16720.86 683.04 50395.44 88888.00 2024-03-28 10:46:48.406 088 16720.92 683.04 50395.41 88888.00 2024-03-28 10:46:48.906 088 16720.86 683.07 50395.40 88888.00 2024-03-28 10:46:49.406 088 16720.80 683.05 50395.41 88888.00 2024-03-28 10:46:49.906 088 16720.79 683.06 50395.48 88888.00 2024-03-28 10:46:50.406 088 16720.78 683.06 50395.48 88888.00 2024-03-28 10:46:50.906 088 16720.79 683.05 50395.48 88888.00 2024-03-28 10:46:51.406 088 16720.79 683.07 50395.48 88888.00 2024-03-28 10:46:51.906 088 16720.84 683.06 50395.47 88888.00 2024-03-28 10:46:52.406 088 16720.84 683.04 50395.47 88888.00 2024-03-28 10:46:52.906 088 16720.84 683.01 50395.44 88888.00 2024-03-28 10:46:53.406 088 16720.87 683.05 50395.43 88888.00 2024-03-28 10:46:53.906 088 16720.81 683.06 50395.47 88888.00 2024-03-28 10:46:54.406 088 16720.81 683.08 50395.46 88888.00 2024-03-28 10:46:54.906 088 16720.80 683.09 50395.47 88888.00 2024-03-28 10:46:55.406 088 16720.78 683.07 50395.49 88888.00 2024-03-28 10:46:55.906 088 16720.82 683.04 50395.49 88888.00 2024-03-28 10:46:56.406 088 16720.85 683.08 50395.48 88888.00 2024-03-28 10:46:56.906 088 16720.82 683.06 50395.44 88888.00 2024-03-28 10:46:57.406 088 16720.81 683.11 50395.43 88888.00 2024-03-28 10:46:57.906 088 16720.80 683.15 50395.44 88888.00 2024-03-28 10:46:58.406 088 16720.78 683.17 50395.39 88888.00 2024-03-28 10:46:58.906 088 16720.81 683.17 50395.40 88888.00 2024-03-28 10:46:59.406 088 16720.84 683.19 50395.46 88888.00 2024-03-28 10:46:59.907 088 16720.82 683.19 50395.51 88888.00 2024-03-28 10:47:00.407 088 16720.81 683.20 50395.56 88888.00 2024-03-28 10:47:00.907 088 16720.81 683.24 50395.50 88888.00 2024-03-28 10:47:01.407 088 16720.82 683.28 50395.43 88888.00 2024-03-28 10:47:01.907 088 16720.82 683.30 50395.47 88888.00 2024-03-28 10:47:02.407 088 16720.82 683.28 50395.50 88888.00 2024-03-28 10:47:03.407 088 16720.84 683.31 50395.52 88888.00 2024-03-28 10:47:03.907 088 16720.82 683.34 50395.55 88888.00 2024-03-28 10:47:04.407 088 16720.87 683.41 50395.58 88888.00 2024-03-28 10:47:04.907 088 16720.97 683.36 50395.60 88888.00 2024-03-28 10:47:05.407 088 16720.97 683.33 50395.60 88888.00 2024-03-28 10:47:05.907 088 16720.93 683.39 50395.56 88888.00 2024-03-28 10:47:06.407 088 16720.95 683.37 50395.49 88888.00 2024-03-28 10:47:06.907 088 16720.96 683.37 50395.50 88888.00 2024-03-28 10:47:07.407 088 16720.95 683.33 50395.46 88888.00 2024-03-28 10:47:07.907 088 16720.98 683.33 50395.38 88888.00 2024-03-28 10:47:08.407 088 16720.95 683.37 50395.39 88888.00 2024-03-28 10:47:08.907 088 16720.98 683.40 50395.43 88888.00 2024-03-28 10:47:09.407 088 16721.03 683.33 50395.42 88888.00 2024-03-28 10:47:09.907 088 16721.04 683.28 50395.44 88888.00 2024-03-28 10:47:10.407 088 16721.01 683.28 50395.46 88888.00 2024-03-28 10:47:10.907 088 16720.99 683.25 50395.51 88888.00 2024-03-28 10:47:11.407 088 16720.99 683.27 50395.51 88888.00 2024-03-28 10:47:11.907 088 16721.02 683.28 50395.44 88888.00 2024-03-28 10:47:12.407 088 16721.05 683.26 50395.44 88888.00 2024-03-28 10:47:13.407 088 16721.08 683.25 50395.44 88888.00 2024-03-28 10:47:13.907 088 16721.05 683.30 50395.47 88888.00 2024-03-28 10:47:14.407 088 16721.07 683.27 50395.50 88888.00 2024-03-28 10:47:14.907 088 16721.12 683.28 50395.46 88888.00 2024-03-28 10:47:15.407 088 16721.15 683.24 50395.42 88888.00 2024-03-28 10:47:15.907 088 16721.15 683.26 50395.44 88888.00 2024-03-28 10:47:16.407 088 16721.14 683.27 50395.43 88888.00 2024-03-28 10:47:16.907 088 16721.11 683.27 50395.48 88888.00 2024-03-28 10:47:17.407 088 16721.11 683.33 50395.49 88888.00 2024-03-28 10:47:17.907 088 16721.13 683.31 50395.49 88888.00 2024-03-28 10:47:18.407 088 16721.15 683.30 50395.53 88888.00 2024-03-28 10:47:18.907 088 16721.17 683.33 50395.51 88888.00 2024-03-28 10:47:19.407 088 16721.16 683.34 50395.53 88888.00 2024-03-28 10:47:19.907 088 16721.17 683.37 50395.53 88888.00 2024-03-28 10:47:20.407 088 16721.20 683.35 50395.52 88888.00 2024-03-28 10:47:20.907 088 16721.23 683.34 50395.49 88888.00 2024-03-28 10:47:21.407 088 16721.23 683.34 50395.46 88888.00 2024-03-28 10:47:21.907 088 16721.20 683.32 50395.39 88888.00 2024-03-28 10:47:22.407 088 16721.22 683.27 50395.40 88888.00 2024-03-28 10:47:22.907 088 16721.23 683.30 50395.40 88888.00 2024-03-28 10:47:23.407 088 16721.23 683.31 50395.40 88888.00 2024-03-28 10:47:23.907 088 16721.23 683.30 50395.39 88888.00 2024-03-28 10:47:24.407 088 16721.24 683.32 50395.39 88888.00 2024-03-28 10:47:24.907 088 16721.24 683.30 50395.40 88888.00 2024-03-28 10:47:25.407 088 16721.22 683.28 50395.37 88888.00 2024-03-28 10:47:25.907 088 16721.17 683.34 50395.36 88888.00 2024-03-28 10:47:26.407 088 16721.20 683.34 50395.33 88888.00 2024-03-28 10:47:26.907 088 16721.21 683.34 50395.34 88888.00 2024-03-28 10:47:27.407 088 16721.23 683.39 50395.31 88888.00 2024-03-28 10:47:27.907 088 16721.25 683.37 50395.36 88888.00 2024-03-28 10:47:28.408 088 16721.25 683.35 50395.43 88888.00 2024-03-28 10:47:28.908 088 16721.24 683.36 50395.44 88888.00 2024-03-28 10:47:29.408 088 16721.25 683.36 50395.42 88888.00 2024-03-28 10:47:29.908 088 16721.20 683.36 50395.44 88888.00 2024-03-28 10:47:30.408 088 16721.16 683.34 50395.43 88888.00 2024-03-28 10:47:30.908 088 16721.16 683.34 50395.39 88888.00 2024-03-28 10:47:31.408 088 16721.16 683.31 50395.46 88888.00 2024-03-28 10:47:31.908 088 16721.14 683.30 50395.41 88888.00 2024-03-28 10:47:32.408 088 16721.15 683.35 50395.44 88888.00 2024-03-28 10:47:32.908 088 16721.17 683.35 50395.36 88888.00 2024-03-28 10:47:33.408 088 16721.16 683.36 50395.34 88888.00 2024-03-28 10:47:33.908 088 16721.17 683.39 50395.39 88888.00 2024-03-28 10:47:34.408 088 16721.16 683.35 50395.43 88888.00 2024-03-28 10:47:34.908 088 16721.17 683.34 50395.41 88888.00 2024-03-28 10:47:35.408 088 16721.12 683.31 50395.40 88888.00 2024-03-28 10:47:35.908 088 16721.16 683.27 50395.38 88888.00 2024-03-28 10:47:36.408 088 16721.17 683.32 50395.40 88888.00 2024-03-28 10:47:36.908 088 16721.14 683.35 50395.41 88888.00 2024-03-28 10:47:37.408 088 16721.10 683.32 50395.33 88888.00 2024-03-28 10:47:37.908 088 16721.10 683.34 50395.29 88888.00 2024-03-28 10:47:38.408 088 16721.12 683.32 50395.25 88888.00 2024-03-28 10:47:38.908 088 16721.10 683.34 50395.23 88888.00 2024-03-28 10:47:39.408 088 16721.11 683.39 50395.20 88888.00 2024-03-28 10:47:39.908 088 16721.10 683.36 50395.15 88888.00 2024-03-28 10:47:40.408 088 16721.07 683.31 50395.16 88888.00 2024-03-28 10:47:40.908 088 16721.06 683.28 50395.23 88888.00 2024-03-28 10:47:41.408 088 16721.04 683.28 50395.25 88888.00 2024-03-28 10:47:41.908 088 16721.03 683.25 50395.29 88888.00 2024-03-28 10:47:42.408 088 16721.04 683.23 50395.27 88888.00 2024-03-28 10:47:42.908 088 16721.07 683.23 50395.30 88888.00 2024-03-28 10:47:43.408 088 16721.03 683.27 50395.31 88888.00 2024-03-28 10:47:43.908 088 16720.99 683.24 50395.33 88888.00 2024-03-28 10:47:44.408 088 16720.97 683.19 50395.34 88888.00 2024-03-28 10:47:44.908 088 16720.94 683.25 50395.36 88888.00 2024-03-28 10:47:45.408 088 16720.96 683.30 50395.34 88888.00 2024-03-28 10:47:45.908 088 16720.95 683.30 50395.23 88888.00 2024-03-28 10:47:46.408 088 16720.94 683.27 50395.21 88888.00 2024-03-28 10:47:46.908 088 16720.93 683.28 50395.22 88888.00 2024-03-28 10:47:47.408 088 16720.86 683.24 50395.28 88888.00 2024-03-28 10:47:47.908 088 16720.82 683.25 50395.28 88888.00 2024-03-28 10:47:48.408 088 16720.81 683.26 50395.23 88888.00 2024-03-28 10:47:48.908 088 16720.82 683.25 50395.28 88888.00 2024-03-28 10:47:49.408 088 16720.82 683.27 50395.33 88888.00 2024-03-28 10:47:49.908 088 16720.81 683.24 50395.36 88888.00 2024-03-28 10:47:50.408 088 16720.78 683.24 50395.33 88888.00 2024-03-28 10:47:50.908 088 16720.76 683.19 50395.28 88888.00 2024-03-28 10:47:51.408 088 16720.76 683.24 50395.33 88888.00 2024-03-28 10:47:51.908 088 16720.76 683.24 50395.34 88888.00 2024-03-28 10:47:52.408 088 16720.80 683.28 50395.34 88888.00 2024-03-28 10:47:52.908 088 16720.80 683.25 50395.33 88888.00 2024-03-28 10:47:53.409 088 16720.79 683.30 50395.25 88888.00 2024-03-28 10:47:53.909 088 16720.71 683.27 50395.25 88888.00 2024-03-28 10:47:54.409 088 16720.66 683.26 50395.25 88888.00 2024-03-28 10:47:54.909 088 16720.61 683.22 50395.21 88888.00 2024-03-28 10:47:55.409 088 16720.58 683.22 50395.20 88888.00 2024-03-28 10:47:55.909 088 16720.53 683.20 50395.19 88888.00 2024-03-28 10:47:56.409 088 16720.51 683.26 50395.18 88888.00 2024-03-28 10:47:56.909 088 16720.48 683.25 50395.15 88888.00 2024-03-28 10:47:57.409 088 16720.51 683.22 50395.16 88888.00 2024-03-28 10:47:57.909 088 16720.45 683.23 50395.16 88888.00 2024-03-28 10:47:58.409 088 16720.49 683.20 50395.11 88888.00 2024-03-28 10:47:58.909 088 16720.45 683.20 50395.10 88888.00 2024-03-28 10:47:59.409 088 16720.40 683.25 50395.12 88888.00 2024-03-28 10:47:59.909 088 16720.37 683.28 50395.15 88888.00 2024-03-28 10:48:00.409 088 16720.35 683.25 50395.14 88888.00 2024-03-28 10:48:00.909 088 16720.33 683.20 50395.21 88888.00 2024-03-28 10:48:01.409 088 16720.39 683.16 50395.19 88888.00 2024-03-28 10:48:01.909 088 16720.41 683.19 50395.16 88888.00 2024-03-28 10:48:02.409 088 16720.39 683.25 50395.15 88888.00 2024-03-28 10:48:02.909 088 16720.32 683.26 50395.16 88888.00 2024-03-28 10:48:03.409 088 16720.35 683.27 50395.18 88888.00 2024-03-28 10:48:03.909 088 16720.34 683.25 50395.15 88888.00 2024-03-28 10:48:04.909 088 16720.22 683.26 50395.28 88888.00 2024-03-28 10:48:05.409 088 16720.17 683.25 50395.27 88888.00 2024-03-28 10:48:05.909 088 16720.17 683.30 50395.28 88888.00 2024-03-28 10:48:06.409 088 16720.18 683.32 50395.21 88888.00 2024-03-28 10:48:06.909 088 16720.13 683.30 50395.23 88888.00 2024-03-28 10:48:07.409 088 16720.09 683.32 50395.25 88888.00 2024-03-28 10:48:07.909 088 16720.11 683.35 50395.23 88888.00 2024-03-28 10:48:08.409 088 16720.11 683.33 50395.18 88888.00 2024-03-28 10:48:08.909 088 16720.13 683.31 50395.18 88888.00 2024-03-28 10:48:09.409 088 16720.11 683.35 50395.20 88888.00 2024-03-28 10:48:09.909 088 16720.08 683.41 50395.12 88888.00 2024-03-28 10:48:10.409 088 16720.06 683.40 50395.04 88888.00 2024-03-28 10:48:10.909 088 16720.05 683.39 50395.03 88888.00 2024-03-28 10:48:11.409 088 16720.07 683.41 50395.06 88888.00 2024-03-28 10:48:11.909 088 16719.99 683.36 50395.10 88888.00 2024-03-28 10:48:12.409 088 16719.97 683.39 50395.12 88888.00 2024-03-28 10:48:12.909 088 16719.98 683.39 50395.03 88888.00 2024-03-28 10:48:13.409 088 16719.96 683.39 50395.02 88888.00 2024-03-28 10:48:13.909 088 16719.98 683.39 50395.06 88888.00 2024-03-28 10:48:14.909 088 16719.97 683.33 50395.09 88888.00 2024-03-28 10:48:15.409 088 16719.96 683.36 50395.13 88888.00 2024-03-28 10:48:15.909 088 16719.99 683.33 50395.15 88888.00 2024-03-28 10:48:16.409 088 16720.00 683.31 50395.15 88888.00 2024-03-28 10:48:16.909 088 16719.98 683.35 50395.15 88888.00 2024-03-28 10:48:17.409 088 16719.95 683.43 50395.18 88888.00 2024-03-28 10:48:17.909 088 16719.92 683.42 50395.22 88888.00 2024-03-28 10:48:18.409 088 16719.93 683.40 50395.21 88888.00 2024-03-28 10:48:18.909 088 16719.99 683.36 50395.16 88888.00 2024-03-28 10:48:19.409 088 16719.97 683.40 50395.16 88888.00 2024-03-28 10:48:19.909 088 16719.92 683.42 50395.15 88888.00 2024-03-28 10:48:20.409 088 16719.89 683.43 50395.14 88888.00 2024-03-28 10:48:20.909 088 16719.85 683.48 50395.14 88888.00 2024-03-28 10:48:21.409 088 16719.89 683.46 50395.12 88888.00 2024-03-28 10:48:21.909 088 16719.88 683.45 50395.18 88888.00 2024-03-28 10:48:22.409 088 16719.83 683.46 50395.12 88888.00 2024-03-28 10:48:22.909 088 16719.81 683.45 50395.11 88888.00 2024-03-28 10:48:23.409 088 16719.81 683.43 50395.15 88888.00 2024-03-28 10:48:23.909 088 16719.81 683.48 50395.18 88888.00 2024-03-28 10:48:24.910 088 16719.87 683.46 50395.09 88888.00 2024-03-28 10:48:25.410 088 16719.84 683.49 50395.10 88888.00 2024-03-28 10:48:25.910 088 16719.85 683.45 50395.12 88888.00 2024-03-28 10:48:26.410 088 16719.83 683.46 50395.13 88888.00 2024-03-28 10:48:26.910 088 16719.83 683.45 50395.09 88888.00 2024-03-28 10:48:27.410 088 16719.81 683.45 50395.05 88888.00 2024-03-28 10:48:27.910 088 16719.80 683.44 50395.00 88888.00 2024-03-28 10:48:28.410 088 16719.80 683.46 50395.02 88888.00 2024-03-28 10:48:28.910 088 16719.83 683.48 50395.01 88888.00 2024-03-28 10:48:29.410 088 16719.84 683.44 50395.03 88888.00 2024-03-28 10:48:29.910 088 16719.88 683.45 50395.02 88888.00 2024-03-28 10:48:30.410 088 16719.89 683.49 50395.04 88888.00 2024-03-28 10:48:30.910 088 16719.89 683.54 50395.06 88888.00 2024-03-28 10:48:31.410 088 16719.87 683.51 50395.07 88888.00 2024-03-28 10:48:31.910 088 16719.87 683.51 50395.07 88888.00 2024-03-28 10:48:32.410 088 16719.83 683.53 50395.06 88888.00 2024-03-28 10:48:32.910 088 16719.84 683.49 50395.06 88888.00 2024-03-28 10:48:33.410 088 16719.89 683.52 50395.04 88888.00 2024-03-28 10:48:33.910 088 16719.81 683.51 50395.06 88888.00 2024-03-28 10:48:34.410 088 16719.79 683.45 50395.10 88888.00 2024-03-28 10:48:34.910 088 16719.83 683.46 50395.14 88888.00 2024-03-28 10:48:35.410 088 16719.89 683.49 50395.10 88888.00 2024-03-28 10:48:35.910 088 16719.89 683.57 50395.04 88888.00 2024-03-28 10:48:36.410 088 16719.90 683.65 50395.05 88888.00 2024-03-28 10:48:36.910 088 16719.89 683.62 50395.13 88888.00 2024-03-28 10:48:37.410 088 16719.90 683.62 50395.10 88888.00 2024-03-28 10:48:37.910 088 16719.88 683.63 50395.05 88888.00 2024-03-28 10:48:38.410 088 16719.90 683.65 50395.05 88888.00 2024-03-28 10:48:38.910 088 16719.97 683.61 50395.05 88888.00 2024-03-28 10:48:39.410 088 16720.01 683.60 50395.01 88888.00 2024-03-28 10:48:39.910 088 16719.98 683.62 50395.02 88888.00 2024-03-28 10:48:40.410 088 16719.97 683.65 50395.05 88888.00 2024-03-28 10:48:40.910 088 16720.00 683.68 50395.12 88888.00 2024-03-28 10:48:41.410 088 16719.98 683.68 50395.10 88888.00 2024-03-28 10:48:41.910 088 16719.99 683.66 50395.09 88888.00 2024-03-28 10:48:42.410 088 16720.02 683.67 50395.10 88888.00 2024-03-28 10:48:42.910 088 16720.01 683.67 50395.15 88888.00 2024-03-28 10:48:43.410 088 16720.01 683.67 50395.15 88888.00 2024-03-28 10:48:43.910 088 16720.06 683.69 50395.18 88888.00 2024-03-28 10:48:44.910 088 16720.09 683.69 50395.06 88888.00 2024-03-28 10:48:45.410 088 16720.10 683.69 50395.10 88888.00 2024-03-28 10:48:45.910 088 16720.15 683.68 50395.16 88888.00 2024-03-28 10:48:46.410 088 16720.15 683.67 50395.13 88888.00 2024-03-28 10:48:46.910 088 16720.14 683.69 50395.12 88888.00 2024-03-28 10:48:47.410 088 16720.11 683.71 50395.19 88888.00 2024-03-28 10:48:47.910 088 16720.14 683.69 50395.20 88888.00 2024-03-28 10:48:48.410 088 16720.10 683.69 50395.22 88888.00 2024-03-28 10:48:48.910 088 16720.15 683.68 50395.21 88888.00 2024-03-28 10:48:49.410 088 16720.20 683.65 50395.22 88888.00 2024-03-28 10:48:49.911 088 16720.23 683.65 50395.31 88888.00 2024-03-28 10:48:50.411 088 16720.24 683.66 50395.34 88888.00 2024-03-28 10:48:50.911 088 16720.23 683.60 50395.29 88888.00 2024-03-28 10:48:51.411 088 16720.24 683.58 50395.27 88888.00 2024-03-28 10:48:51.911 088 16720.26 683.61 50395.27 88888.00 2024-03-28 10:48:52.411 088 16720.29 683.61 50395.18 88888.00 2024-03-28 10:48:52.911 088 16720.26 683.62 50395.15 88888.00 2024-03-28 10:48:53.411 088 16720.24 683.60 50395.14 88888.00 2024-03-28 10:48:53.911 088 16720.25 683.56 50395.12 88888.00 2024-03-28 10:48:54.411 088 16720.31 683.52 50395.10 88888.00 2024-03-28 10:48:54.911 088 16720.34 683.56 50395.09 88888.00 2024-03-28 10:48:55.411 088 16720.34 683.46 50395.09 88888.00 2024-03-28 10:48:55.911 088 16720.37 683.46 50395.13 88888.00 2024-03-28 10:48:56.411 088 16720.42 683.48 50395.14 88888.00 2024-03-28 10:48:56.911 088 16720.40 683.45 50395.21 88888.00 2024-03-28 10:48:57.411 088 16720.42 683.41 50395.25 88888.00 2024-03-28 10:48:57.911 088 16720.45 683.37 50395.18 88888.00 2024-03-28 10:48:58.411 088 16720.42 683.37 50395.14 88888.00 2024-03-28 10:48:58.911 088 16720.42 683.42 50395.11 88888.00 2024-03-28 10:48:59.411 088 16720.43 683.39 50395.12 88888.00 2024-03-28 10:48:59.911 088 16720.44 683.37 50395.13 88888.00 2024-03-28 10:49:00.411 088 16720.50 683.36 50395.16 88888.00 2024-03-28 10:49:00.911 088 16720.52 683.39 50395.19 88888.00 2024-03-28 10:49:01.411 088 16720.53 683.40 50395.13 88888.00 2024-03-28 10:49:01.911 088 16720.53 683.42 50395.13 88888.00 2024-03-28 10:49:02.411 088 16720.54 683.39 50395.16 88888.00 2024-03-28 10:49:02.911 088 16720.57 683.42 50395.12 88888.00 2024-03-28 10:49:03.411 088 16720.54 683.41 50395.13 88888.00 2024-03-28 10:49:03.911 088 16720.55 683.32 50395.14 88888.00 2024-03-28 10:49:04.411 088 16720.53 683.33 50395.19 88888.00 2024-03-28 10:49:04.911 088 16720.54 683.34 50395.22 88888.00 2024-03-28 10:49:05.411 088 16720.68 683.34 50395.22 88888.00 2024-03-28 10:49:05.911 088 16720.71 683.32 50395.24 88888.00 2024-03-28 10:49:06.411 088 16720.70 683.32 50395.24 88888.00 2024-03-28 10:49:06.911 088 16720.70 683.26 50395.25 88888.00 2024-03-28 10:49:07.411 088 16720.68 683.27 50395.23 88888.00 2024-03-28 10:49:07.911 088 16720.66 683.32 50395.21 88888.00 2024-03-28 10:49:08.411 088 16720.68 683.36 50395.21 88888.00 2024-03-28 10:49:08.911 088 16720.70 683.33 50395.23 88888.00 2024-03-28 10:49:09.411 088 16720.69 683.31 50395.29 88888.00 2024-03-28 10:49:09.911 088 16720.63 683.30 50395.27 88888.00 2024-03-28 10:49:10.411 088 16720.61 683.32 50395.23 88888.00 2024-03-28 10:49:10.911 088 16720.66 683.32 50395.19 88888.00 2024-03-28 10:49:11.411 088 16720.69 683.32 50395.19 88888.00 2024-03-28 10:49:11.911 088 16720.70 683.32 50395.24 88888.00 2024-03-28 10:49:12.411 088 16720.70 683.36 50395.25 88888.00 2024-03-28 10:49:12.911 088 16720.67 683.39 50395.25 88888.00 2024-03-28 10:49:13.411 088 16720.61 683.43 50395.21 88888.00 2024-03-28 10:49:13.911 088 16720.67 683.42 50395.22 88888.00 2024-03-28 10:49:14.411 088 16720.66 683.40 50395.33 88888.00 2024-03-28 10:49:14.911 088 16720.63 683.43 50395.34 88888.00 2024-03-28 10:49:15.411 088 16720.59 683.44 50395.33 88888.00 2024-03-28 10:49:15.911 088 16720.61 683.42 50395.32 88888.00 2024-03-28 10:49:16.411 088 16720.66 683.33 50395.29 88888.00 2024-03-28 10:49:16.911 088 16720.63 683.30 50395.32 88888.00 2024-03-28 10:49:17.411 088 16720.61 683.33 50395.36 88888.00 2024-03-28 10:49:17.911 088 16720.58 683.39 50395.39 88888.00 2024-03-28 10:49:18.411 088 16720.58 683.36 50395.38 88888.00 2024-03-28 10:49:18.911 088 16720.59 683.34 50395.40 88888.00 2024-03-28 10:49:19.411 088 16720.60 683.40 50395.39 88888.00 2024-03-28 10:49:19.912 088 16720.57 683.39 50395.33 88888.00 2024-03-28 10:49:20.412 088 16720.55 683.40 50395.37 88888.00 2024-03-28 10:49:20.912 088 16720.52 683.41 50395.38 88888.00 2024-03-28 10:49:21.412 088 16720.52 683.39 50395.39 88888.00 2024-03-28 10:49:21.912 088 16720.48 683.34 50395.38 88888.00 2024-03-28 10:49:22.412 088 16720.46 683.35 50395.38 88888.00 2024-03-28 10:49:22.912 088 16720.43 683.39 50395.39 88888.00 2024-03-28 10:49:23.412 088 16720.46 683.39 50395.37 88888.00 2024-03-28 10:49:23.912 088 16720.45 683.39 50395.33 88888.00 2024-03-28 10:49:24.412 088 16720.44 683.40 50395.36 88888.00 2024-03-28 10:49:24.912 088 16720.45 683.39 50395.37 88888.00 2024-03-28 10:49:25.412 088 16720.43 683.35 50395.40 88888.00 2024-03-28 10:49:25.912 088 16720.40 683.37 50395.43 88888.00 2024-03-28 10:49:26.412 088 16720.41 683.46 50395.49 88888.00 2024-03-28 10:49:26.912 088 16720.41 683.44 50395.46 88888.00 2024-03-28 10:49:27.412 088 16720.42 683.41 50395.41 88888.00 2024-03-28 10:49:27.912 088 16720.37 683.41 50395.38 88888.00 2024-03-28 10:49:28.412 088 16720.32 683.39 50395.37 88888.00 2024-03-28 10:49:28.912 088 16720.32 683.44 50395.42 88888.00 2024-03-28 10:49:29.412 088 16720.35 683.50 50395.41 88888.00 2024-03-28 10:49:29.912 088 16720.32 683.45 50395.42 88888.00 2024-03-28 10:49:30.412 088 16720.29 683.44 50395.49 88888.00 2024-03-28 10:49:30.912 088 16720.29 683.49 50395.49 88888.00 2024-03-28 10:49:31.412 088 16720.31 683.45 50395.49 88888.00 2024-03-28 10:49:31.912 088 16720.28 683.50 50395.52 88888.00 2024-03-28 10:49:32.412 088 16720.28 683.53 50395.53 88888.00 2024-03-28 10:49:32.912 088 16720.27 683.51 50395.57 88888.00 2024-03-28 10:49:33.412 088 16720.19 683.51 50395.68 88888.00 2024-03-28 10:49:33.912 088 16720.17 683.53 50395.66 88888.00 2024-03-28 10:49:34.412 088 16720.17 683.59 50395.60 88888.00 2024-03-28 10:49:34.912 088 16720.17 683.54 50395.57 88888.00 2024-03-28 10:49:35.412 088 16720.13 683.56 50395.64 88888.00 2024-03-28 10:49:36.412 088 16720.08 683.58 50395.59 88888.00 2024-03-28 10:49:36.912 088 16720.06 683.58 50395.60 88888.00 2024-03-28 10:49:37.412 088 16720.05 683.65 50395.59 88888.00 2024-03-28 10:49:37.912 088 16720.08 683.66 50395.52 88888.00 2024-03-28 10:49:38.412 088 16720.06 683.67 50395.57 88888.00 2024-03-28 10:49:38.912 088 16720.02 683.68 50395.60 88888.00 2024-03-28 10:49:39.412 088 16719.99 683.66 50395.60 88888.00 2024-03-28 10:49:39.912 088 16719.99 683.70 50395.59 88888.00 2024-03-28 10:49:40.412 088 16719.96 683.71 50395.59 88888.00 2024-03-28 10:49:40.912 088 16719.96 683.74 50395.59 88888.00 2024-03-28 10:49:41.412 088 16719.90 683.83 50395.57 88888.00 2024-03-28 10:49:41.912 088 16719.88 683.84 50395.57 88888.00 2024-03-28 10:49:42.412 088 16719.84 683.87 50395.56 88888.00 2024-03-28 10:49:42.912 088 16719.87 683.89 50395.59 88888.00 2024-03-28 10:49:43.412 088 16719.87 683.96 50395.64 88888.00 2024-03-28 10:49:43.912 088 16719.81 684.03 50395.64 88888.00 2024-03-28 10:49:44.412 088 16719.80 684.06 50395.61 88888.00 2024-03-28 10:49:44.912 088 16719.76 684.04 50395.61 88888.00 2024-03-28 10:49:45.412 088 16719.73 684.11 50395.61 88888.00 2024-03-28 10:49:45.912 088 16719.73 684.15 50395.67 88888.00 2024-03-28 10:49:46.413 088 16719.74 684.17 50395.67 88888.00 2024-03-28 10:49:46.913 088 16719.70 684.20 50395.68 88888.00 2024-03-28 10:49:47.413 088 16719.69 684.20 50395.61 88888.00 2024-03-28 10:49:47.913 088 16719.67 684.20 50395.64 88888.00 2024-03-28 10:49:48.413 088 16719.67 684.24 50395.75 88888.00 2024-03-28 10:49:48.913 088 16719.67 684.23 50395.82 88888.00 2024-03-28 10:49:49.413 088 16719.65 684.27 50395.79 88888.00 2024-03-28 10:49:49.913 088 16719.64 684.28 50395.78 88888.00 2024-03-28 10:49:50.413 088 16719.67 684.31 50395.82 88888.00 2024-03-28 10:49:50.913 088 16719.67 684.38 50395.82 88888.00 2024-03-28 10:49:51.413 088 16719.70 684.40 50395.82 88888.00 2024-03-28 10:49:51.913 088 16719.66 684.39 50395.78 88888.00 2024-03-28 10:49:52.413 088 16719.66 684.38 50395.78 88888.00 2024-03-28 10:49:52.913 088 16719.67 684.41 50395.78 88888.00 2024-03-28 10:49:53.413 088 16719.70 684.41 50395.77 88888.00 2024-03-28 10:49:53.913 088 16719.70 684.49 50395.76 88888.00 2024-03-28 10:49:54.413 088 16719.70 684.49 50395.71 88888.00 2024-03-28 10:49:54.913 088 16719.74 684.49 50395.79 88888.00 2024-03-28 10:49:55.413 088 16719.74 684.56 50395.85 88888.00 2024-03-28 10:49:55.913 088 16719.70 684.59 50395.86 88888.00 2024-03-28 10:49:56.413 088 16719.70 684.63 50395.86 88888.00 2024-03-28 10:49:56.913 088 16719.72 684.66 50395.86 88888.00 2024-03-28 10:49:57.413 088 16719.72 684.73 50395.85 88888.00 2024-03-28 10:49:57.913 088 16719.72 684.74 50395.85 88888.00 2024-03-28 10:49:58.413 088 16719.69 684.74 50395.79 88888.00 2024-03-28 10:49:58.913 088 16719.70 684.76 50395.77 88888.00 2024-03-28 10:49:59.413 088 16719.70 684.79 50395.79 88888.00 2024-03-28 10:49:59.913 088 16719.64 684.87 50395.85 88888.00 2024-03-28 10:50:00.413 088 16719.67 684.89 50395.79 88888.00 2024-03-28 10:50:00.913 088 16719.70 684.88 50395.79 88888.00 2024-03-28 10:50:01.413 088 16719.64 684.89 50395.89 88888.00 2024-03-28 10:50:01.913 088 16719.64 684.92 50395.92 88888.00 2024-03-28 10:50:02.413 088 16719.64 684.94 50395.95 88888.00 2024-03-28 10:50:02.913 088 16719.69 684.94 50395.94 88888.00 2024-03-28 10:50:03.413 088 16719.74 684.94 50395.93 88888.00 2024-03-28 10:50:03.913 088 16719.74 684.99 50395.93 88888.00 2024-03-28 10:50:04.413 088 16719.71 685.01 50395.95 88888.00 2024-03-28 10:50:04.913 088 16719.73 685.07 50395.97 88888.00 2024-03-28 10:50:05.413 088 16719.72 685.08 50395.97 88888.00 2024-03-28 10:50:06.413 088 16719.72 685.17 50395.97 88888.00 2024-03-28 10:50:06.913 088 16719.69 685.11 50395.91 88888.00 2024-03-28 10:50:07.413 088 16719.64 685.15 50395.84 88888.00 2024-03-28 10:50:07.913 088 16719.70 685.19 50395.83 88888.00 2024-03-28 10:50:08.413 088 16719.75 685.23 50395.80 88888.00 2024-03-28 10:50:08.913 088 16719.76 685.27 50395.84 88888.00 2024-03-28 10:50:09.413 088 16719.82 685.27 50395.91 88888.00 2024-03-28 10:50:09.913 088 16719.82 685.31 50395.95 88888.00 2024-03-28 10:50:10.413 088 16719.82 685.30 50395.95 88888.00 2024-03-28 10:50:10.913 088 16719.85 685.37 50395.97 88888.00 2024-03-28 10:50:11.413 088 16719.82 685.35 50395.98 88888.00 2024-03-28 10:50:11.913 088 16719.83 685.34 50396.01 88888.00 2024-03-28 10:50:12.404 088 16719.88 685.36 50395.99 88888.00 2024-03-28 10:50:12.904 088 16719.89 685.37 50395.96 88888.00 2024-03-28 10:50:13.404 088 16719.89 685.40 50395.95 88888.00 2024-03-28 10:50:13.904 088 16719.92 685.43 50395.96 88888.00 2024-03-28 10:50:14.404 088 16719.90 685.43 50395.95 88888.00 2024-03-28 10:50:14.904 088 16719.95 685.48 50395.94 88888.00 2024-03-28 10:50:15.404 088 16719.92 685.54 50395.89 88888.00 2024-03-28 10:50:16.404 088 16719.98 685.53 50395.89 88888.00 2024-03-28 10:50:16.904 088 16719.99 685.60 50395.91 88888.00 2024-03-28 10:50:17.404 088 16719.99 685.58 50395.95 88888.00 2024-03-28 10:50:17.904 088 16719.98 685.60 50396.02 88888.00 2024-03-28 10:50:18.404 088 16719.99 685.57 50396.02 88888.00 2024-03-28 10:50:18.904 088 16720.08 685.58 50395.95 88888.00 2024-03-28 10:50:19.404 088 16720.08 685.60 50395.91 88888.00 2024-03-28 10:50:19.904 088 16720.11 685.65 50396.01 88888.00 2024-03-28 10:50:20.404 088 16720.10 685.63 50396.05 88888.00 2024-03-28 10:50:20.904 088 16720.06 685.61 50396.07 88888.00 2024-03-28 10:50:21.404 088 16720.07 685.67 50396.08 88888.00 2024-03-28 10:50:21.904 088 16720.07 685.68 50396.02 88888.00 2024-03-28 10:50:22.404 088 16720.06 685.69 50395.97 88888.00 2024-03-28 10:50:22.904 088 16720.09 685.65 50395.95 88888.00 2024-03-28 10:50:23.404 088 16720.11 685.65 50395.97 88888.00 2024-03-28 10:50:23.904 088 16720.08 685.67 50395.96 88888.00 2024-03-28 10:50:24.404 088 16720.10 685.66 50396.01 88888.00 2024-03-28 10:50:24.904 088 16720.10 685.69 50396.04 88888.00 2024-03-28 10:50:25.404 088 16720.08 685.67 50396.01 88888.00 2024-03-28 10:50:25.904 088 16720.10 685.67 50395.96 88888.00 2024-03-28 10:50:26.404 088 16720.11 685.69 50395.97 88888.00 2024-03-28 10:50:26.904 088 16720.14 685.62 50395.97 88888.00 2024-03-28 10:50:27.404 088 16720.14 685.60 50395.97 88888.00 2024-03-28 10:50:27.904 088 16720.11 685.65 50395.95 88888.00 2024-03-28 10:50:28.404 088 16720.15 685.68 50395.93 88888.00 2024-03-28 10:50:28.904 088 16720.19 685.69 50395.96 88888.00 2024-03-28 10:50:29.404 088 16720.18 685.66 50396.01 88888.00 2024-03-28 10:50:29.904 088 16720.16 685.68 50396.02 88888.00 2024-03-28 10:50:30.404 088 16720.15 685.70 50396.02 88888.00 2024-03-28 10:50:30.904 088 16720.17 685.69 50396.05 88888.00 2024-03-28 10:50:31.404 088 16720.20 685.72 50396.07 88888.00 2024-03-28 10:50:31.904 088 16720.20 685.75 50396.08 88888.00 2024-03-28 10:50:32.404 088 16720.18 685.75 50396.04 88888.00 2024-03-28 10:50:32.904 088 16720.15 685.79 50396.04 88888.00 2024-03-28 10:50:33.404 088 16720.16 685.78 50396.02 88888.00 2024-03-28 10:50:33.904 088 16720.17 685.80 50395.99 88888.00 2024-03-28 10:50:34.404 088 16720.16 685.75 50395.97 88888.00 2024-03-28 10:50:34.904 088 16720.18 685.76 50395.95 88888.00 2024-03-28 10:50:35.404 088 16720.22 685.83 50395.91 88888.00 2024-03-28 10:50:35.904 088 16720.22 685.83 50395.94 88888.00 2024-03-28 10:50:36.404 088 16720.18 685.86 50395.98 88888.00 2024-03-28 10:50:36.904 088 16720.20 685.79 50395.97 88888.00 2024-03-28 10:50:37.404 088 16720.22 685.81 50395.95 88888.00 2024-03-28 10:50:37.904 088 16720.23 685.83 50395.87 88888.00 2024-03-28 10:50:38.404 088 16720.24 685.87 50395.82 88888.00 2024-03-28 10:50:38.904 088 16720.24 685.75 50395.91 88888.00 2024-03-28 10:50:39.404 088 16720.25 685.76 50395.87 88888.00 2024-03-28 10:50:39.904 088 16720.24 685.79 50395.88 88888.00 2024-03-28 10:50:40.404 088 16720.26 685.72 50395.86 88888.00 2024-03-28 10:50:40.904 088 16720.25 685.69 50395.86 88888.00 2024-03-28 10:50:41.405 088 16720.24 685.65 50395.91 88888.00 2024-03-28 10:50:41.905 088 16720.24 685.59 50395.91 88888.00 2024-03-28 10:50:42.405 088 16720.24 685.58 50395.91 88888.00 2024-03-28 10:50:42.905 088 16720.20 685.55 50395.94 88888.00 2024-03-28 10:50:43.405 088 16720.19 685.55 50395.92 88888.00 2024-03-28 10:50:43.905 088 16720.17 685.58 50395.87 88888.00 2024-03-28 10:50:44.405 088 16720.22 685.53 50395.92 88888.00 2024-03-28 10:50:44.905 088 16720.26 685.53 50395.93 88888.00 2024-03-28 10:50:45.405 088 16720.27 685.52 50395.86 88888.00 2024-03-28 10:50:45.905 088 16720.29 685.50 50395.86 88888.00 2024-03-28 10:50:46.405 088 16720.23 685.49 50395.87 88888.00 2024-03-28 10:50:46.905 088 16720.26 685.44 50395.86 88888.00 2024-03-28 10:50:47.405 088 16720.23 685.43 50395.89 88888.00 2024-03-28 10:50:47.905 088 16720.24 685.52 50395.78 88888.00 2024-03-28 10:50:48.405 088 16720.22 685.46 50395.75 88888.00 2024-03-28 10:50:48.905 088 16720.24 685.46 50395.83 88888.00 2024-03-28 10:50:49.405 088 16720.24 685.48 50395.87 88888.00 2024-03-28 10:50:49.905 088 16720.19 685.43 50395.87 88888.00 2024-03-28 10:50:50.405 088 16720.19 685.41 50395.87 88888.00 2024-03-28 10:50:50.905 088 16720.19 685.35 50395.80 88888.00 2024-03-28 10:50:51.405 088 16720.20 685.34 50395.75 88888.00 2024-03-28 10:50:51.905 088 16720.24 685.40 50395.79 88888.00 2024-03-28 10:50:52.405 088 16720.20 685.39 50395.77 88888.00 2024-03-28 10:50:52.905 088 16720.18 685.33 50395.77 88888.00 2024-03-28 10:50:53.405 088 16720.20 685.35 50395.76 88888.00 2024-03-28 10:50:53.905 088 16720.19 685.37 50395.71 88888.00 2024-03-28 10:50:54.405 088 16720.23 685.34 50395.69 88888.00 2024-03-28 10:50:54.905 088 16720.25 685.31 50395.69 88888.00 2024-03-28 10:50:55.405 088 16720.26 685.31 50395.74 88888.00 2024-03-28 10:50:55.905 088 16720.20 685.32 50395.73 88888.00 2024-03-28 10:50:56.405 088 16720.16 685.27 50395.69 88888.00 2024-03-28 10:50:56.905 088 16720.14 685.23 50395.60 88888.00 2024-03-28 10:50:57.405 088 16720.15 685.19 50395.65 88888.00 2024-03-28 10:50:57.905 088 16720.11 685.17 50395.58 88888.00 2024-03-28 10:50:58.405 088 16720.13 685.17 50395.55 88888.00 2024-03-28 10:50:58.905 088 16720.09 685.11 50395.56 88888.00 2024-03-28 10:50:59.405 088 16720.08 685.11 50395.57 88888.00 2024-03-28 10:50:59.905 088 16720.08 685.13 50395.53 88888.00 2024-03-28 10:51:00.405 088 16720.08 685.13 50395.50 88888.00 2024-03-28 10:51:00.905 088 16720.07 685.10 50395.49 88888.00 2024-03-28 10:51:01.405 088 16720.07 685.08 50395.46 88888.00 2024-03-28 10:51:01.905 088 16720.01 685.05 50395.47 88888.00 2024-03-28 10:51:02.405 088 16720.00 685.01 50395.48 88888.00 2024-03-28 10:51:02.905 088 16720.01 685.01 50395.43 88888.00 2024-03-28 10:51:03.405 088 16720.02 685.05 50395.42 88888.00 2024-03-28 10:51:03.905 088 16720.00 685.01 50395.46 88888.00 2024-03-28 10:51:04.405 088 16719.99 685.01 50395.51 88888.00 2024-03-28 10:51:04.905 088 16719.97 684.97 50395.46 88888.00 2024-03-28 10:51:05.405 088 16719.98 684.92 50395.52 88888.00 2024-03-28 10:51:05.905 088 16719.95 684.92 50395.49 88888.00 2024-03-28 10:51:06.405 088 16719.96 684.88 50395.42 88888.00 2024-03-28 10:51:06.905 088 16719.96 684.91 50395.38 88888.00 2024-03-28 10:51:07.905 088 16719.93 684.84 50395.33 88888.00 2024-03-28 10:51:08.405 088 16719.92 684.85 50395.33 88888.00 2024-03-28 10:51:08.905 088 16719.88 684.89 50395.32 88888.00 2024-03-28 10:51:09.405 088 16719.87 684.88 50395.29 88888.00 2024-03-28 10:51:09.905 088 16719.84 684.88 50395.28 88888.00 2024-03-28 10:51:10.405 088 16719.79 684.89 50395.23 88888.00 2024-03-28 10:51:10.905 088 16719.79 684.85 50395.21 88888.00 2024-03-28 10:51:11.405 088 16719.81 684.83 50395.18 88888.00 2024-03-28 10:51:11.905 088 16719.75 684.82 50395.12 88888.00 2024-03-28 10:51:12.405 088 16719.73 684.78 50395.12 88888.00 2024-03-28 10:51:12.906 088 16719.75 684.82 50395.12 88888.00 2024-03-28 10:51:13.406 088 16719.74 684.81 50395.03 88888.00 2024-03-28 10:51:13.906 088 16719.73 684.83 50395.05 88888.00 2024-03-28 10:51:14.406 088 16719.73 684.85 50395.07 88888.00 2024-03-28 10:51:14.906 088 16719.67 684.87 50395.09 88888.00 2024-03-28 10:51:15.406 088 16719.64 684.85 50395.11 88888.00 2024-03-28 10:51:15.906 088 16719.66 684.78 50395.03 88888.00 2024-03-28 10:51:16.406 088 16719.65 684.75 50395.05 88888.00 2024-03-28 10:51:16.906 088 16719.64 684.78 50395.04 88888.00 2024-03-28 10:51:17.906 088 16719.61 684.78 50395.03 88888.00 2024-03-28 10:51:18.406 088 16719.61 684.79 50395.12 88888.00 2024-03-28 10:51:18.906 088 16719.64 684.80 50395.16 88888.00 2024-03-28 10:51:19.406 088 16719.64 684.79 50395.07 88888.00 2024-03-28 10:51:19.906 088 16719.62 684.72 50395.09 88888.00 2024-03-28 10:51:20.406 088 16719.60 684.66 50395.10 88888.00 2024-03-28 10:51:20.906 088 16719.62 684.71 50395.14 88888.00 2024-03-28 10:51:21.406 088 16719.65 684.74 50395.07 88888.00 2024-03-28 10:51:21.906 088 16719.64 684.74 50395.00 88888.00 2024-03-28 10:51:22.406 088 16719.63 684.72 50394.95 88888.00 2024-03-28 10:51:22.906 088 16719.63 684.65 50394.91 88888.00 2024-03-28 10:51:23.406 088 16719.64 684.63 50394.81 88888.00 2024-03-28 10:51:23.906 088 16719.60 684.63 50394.79 88888.00 2024-03-28 10:51:24.406 088 16719.63 684.63 50394.79 88888.00 2024-03-28 10:51:24.906 088 16719.64 684.61 50394.83 88888.00 2024-03-28 10:51:25.906 088 16719.64 684.65 50394.87 88888.00 2024-03-28 10:51:26.406 088 16719.63 684.64 50394.87 88888.00 2024-03-28 10:51:26.906 088 16719.69 684.64 50394.79 88888.00 2024-03-28 10:51:27.406 088 16719.73 684.66 50394.74 88888.00 2024-03-28 10:51:27.906 088 16719.75 684.65 50394.74 88888.00 2024-03-28 10:51:28.406 088 16719.74 684.62 50394.72 88888.00 2024-03-28 10:51:28.906 088 16719.78 684.64 50394.75 88888.00 2024-03-28 10:51:29.406 088 16719.80 684.59 50394.73 88888.00 2024-03-28 10:51:29.906 088 16719.82 684.62 50394.75 88888.00 2024-03-28 10:51:30.406 088 16719.82 684.65 50394.72 88888.00 2024-03-28 10:51:30.906 088 16719.76 684.71 50394.72 88888.00 2024-03-28 10:51:31.406 088 16719.73 684.74 50394.68 88888.00 2024-03-28 10:51:31.906 088 16719.73 684.73 50394.68 88888.00 2024-03-28 10:51:32.406 088 16719.71 684.71 50394.73 88888.00 2024-03-28 10:51:32.906 088 16719.64 684.72 50394.72 88888.00 2024-03-28 10:51:33.406 088 16719.65 684.76 50394.72 88888.00 2024-03-28 10:51:33.906 088 16719.70 684.72 50394.69 88888.00 2024-03-28 10:51:34.406 088 16719.73 684.70 50394.67 88888.00 2024-03-28 10:51:34.906 088 16719.74 684.65 50394.67 88888.00 2024-03-28 10:51:35.406 088 16719.73 684.62 50394.69 88888.00 2024-03-28 10:51:35.906 088 16719.75 684.66 50394.64 88888.00 2024-03-28 10:51:36.406 088 16719.72 684.74 50394.65 88888.00 2024-03-28 10:51:36.906 088 16719.78 684.72 50394.57 88888.00 2024-03-28 10:51:37.406 088 16719.79 684.69 50394.54 88888.00 2024-03-28 10:51:37.906 088 16719.74 684.73 50394.52 88888.00 2024-03-28 10:51:38.406 088 16719.72 684.76 50394.52 88888.00 2024-03-28 10:51:38.906 088 16719.74 684.76 50394.55 88888.00 2024-03-28 10:51:39.406 088 16719.75 684.73 50394.58 88888.00 2024-03-28 10:51:39.906 088 16719.70 684.70 50394.63 88888.00 2024-03-28 10:51:40.406 088 16719.69 684.69 50394.52 88888.00 2024-03-28 10:51:40.907 088 16719.70 684.67 50394.48 88888.00 2024-03-28 10:51:41.407 088 16719.66 684.65 50394.46 88888.00 2024-03-28 10:51:41.907 088 16719.69 684.67 50394.42 88888.00 2024-03-28 10:51:42.407 088 16719.74 684.71 50394.45 88888.00 2024-03-28 10:51:42.907 088 16719.81 684.71 50394.43 88888.00 2024-03-28 10:51:43.407 088 16719.81 684.70 50394.39 88888.00 2024-03-28 10:51:43.907 088 16719.81 684.69 50394.38 88888.00 2024-03-28 10:51:44.407 088 16719.84 684.69 50394.28 88888.00 2024-03-28 10:51:44.907 088 16719.87 684.71 50394.32 88888.00 2024-03-28 10:51:45.407 088 16719.90 684.72 50394.39 88888.00 2024-03-28 10:51:45.907 088 16719.90 684.72 50394.40 88888.00 2024-03-28 10:51:46.407 088 16719.85 684.73 50394.42 88888.00 2024-03-28 10:51:46.907 088 16719.84 684.71 50394.38 88888.00 2024-03-28 10:51:47.407 088 16719.85 684.75 50394.35 88888.00 2024-03-28 10:51:47.907 088 16719.89 684.75 50394.33 88888.00 2024-03-28 10:51:48.407 088 16719.93 684.75 50394.37 88888.00 2024-03-28 10:51:48.907 088 16719.96 684.71 50394.46 88888.00 2024-03-28 10:51:49.407 088 16719.96 684.71 50394.40 88888.00 2024-03-28 10:51:49.907 088 16719.97 684.72 50394.40 88888.00 2024-03-28 10:51:50.407 088 16720.00 684.74 50394.38 88888.00 2024-03-28 10:51:50.907 088 16720.01 684.80 50394.35 88888.00 2024-03-28 10:51:51.407 088 16720.00 684.83 50394.37 88888.00 2024-03-28 10:51:51.907 088 16720.04 684.84 50394.36 88888.00 2024-03-28 10:51:52.407 088 16720.01 684.83 50394.23 88888.00 2024-03-28 10:51:52.907 088 16720.00 684.82 50394.20 88888.00 2024-03-28 10:51:53.407 088 16720.07 684.82 50394.19 88888.00 2024-03-28 10:51:53.907 088 16720.10 684.81 50394.22 88888.00 2024-03-28 10:51:54.407 088 16720.11 684.81 50394.26 88888.00 2024-03-28 10:51:54.907 088 16720.11 684.78 50394.33 88888.00 2024-03-28 10:51:55.407 088 16720.15 684.80 50394.31 88888.00 2024-03-28 10:51:55.907 088 16720.14 684.80 50394.30 88888.00 2024-03-28 10:51:56.407 088 16720.13 684.79 50394.28 88888.00 2024-03-28 10:51:56.907 088 16720.14 684.79 50394.22 88888.00 2024-03-28 10:51:57.407 088 16720.15 684.74 50394.22 88888.00 2024-03-28 10:51:57.907 088 16720.14 684.72 50394.18 88888.00 2024-03-28 10:51:58.407 088 16720.14 684.71 50394.21 88888.00 2024-03-28 10:51:59.407 088 16720.17 684.76 50394.29 88888.00 2024-03-28 10:51:59.907 088 16720.14 684.72 50394.26 88888.00 2024-03-28 10:52:00.407 088 16720.09 684.72 50394.26 88888.00 2024-03-28 10:52:00.907 088 16720.15 684.75 50394.20 88888.00 2024-03-28 10:52:01.407 088 16720.15 684.79 50394.21 88888.00 2024-03-28 10:52:01.907 088 16720.16 684.76 50394.29 88888.00 2024-03-28 10:52:02.407 088 16720.23 684.74 50394.30 88888.00 2024-03-28 10:52:02.907 088 16720.28 684.76 50394.28 88888.00 2024-03-28 10:52:03.407 088 16720.27 684.73 50394.32 88888.00 2024-03-28 10:52:03.907 088 16720.26 684.70 50394.30 88888.00 2024-03-28 10:52:04.408 088 16720.26 684.65 50394.24 88888.00 2024-03-28 10:52:04.908 088 16720.32 684.67 50394.27 88888.00 2024-03-28 10:52:05.408 088 16720.34 684.65 50394.28 88888.00 2024-03-28 10:52:05.908 088 16720.31 684.70 50394.35 88888.00 2024-03-28 10:52:06.408 088 16720.31 684.74 50394.40 88888.00 2024-03-28 10:52:06.908 088 16720.39 684.69 50394.29 88888.00 2024-03-28 10:52:07.408 088 16720.44 684.66 50394.23 88888.00 2024-03-28 10:52:07.908 088 16720.50 684.65 50394.23 88888.00 2024-03-28 10:52:08.408 088 16720.52 684.64 50394.23 88888.00 2024-03-28 10:52:09.408 088 16720.60 684.58 50394.26 88888.00 2024-03-28 10:52:09.908 088 16720.58 684.57 50394.20 88888.00 2024-03-28 10:52:10.408 088 16720.61 684.57 50394.17 88888.00 2024-03-28 10:52:10.908 088 16720.61 684.53 50394.19 88888.00 2024-03-28 10:52:11.408 088 16720.61 684.55 50394.26 88888.00 2024-03-28 10:52:11.908 088 16720.60 684.56 50394.18 88888.00 2024-03-28 10:52:12.408 088 16720.59 684.53 50394.20 88888.00 2024-03-28 10:52:12.908 088 16720.61 684.47 50394.26 88888.00 2024-03-28 10:52:13.408 088 16720.68 684.47 50394.23 88888.00 2024-03-28 10:52:13.908 088 16720.67 684.46 50394.27 88888.00 2024-03-28 10:52:14.408 088 16720.63 684.40 50394.29 88888.00 2024-03-28 10:52:14.908 088 16720.63 684.41 50394.23 88888.00 2024-03-28 10:52:15.408 088 16720.66 684.39 50394.24 88888.00 2024-03-28 10:52:15.908 088 16720.66 684.37 50394.22 88888.00 2024-03-28 10:52:16.408 088 16720.53 684.31 50394.22 88888.00 2024-03-28 10:52:16.908 088 16720.51 684.36 50394.28 88888.00 2024-03-28 10:52:17.408 088 16720.52 684.41 50394.30 88888.00 2024-03-28 10:52:17.908 088 16720.53 684.39 50394.28 88888.00 2024-03-28 10:52:18.408 088 16720.55 684.32 50394.29 88888.00 2024-03-28 10:52:19.408 088 16720.66 684.33 50394.26 88888.00 2024-03-28 10:52:19.908 088 16720.66 684.31 50394.32 88888.00 2024-03-28 10:52:20.408 088 16720.69 684.27 50394.31 88888.00 2024-03-28 10:52:20.908 088 16720.71 684.23 50394.36 88888.00 2024-03-28 10:52:21.408 088 16720.73 684.27 50394.37 88888.00 2024-03-28 10:52:21.908 088 16720.77 684.24 50394.35 88888.00 2024-03-28 10:52:22.408 088 16720.76 684.17 50394.27 88888.00 2024-03-28 10:52:22.908 088 16720.80 684.12 50394.26 88888.00 2024-03-28 10:52:23.408 088 16720.86 684.07 50394.31 88888.00 2024-03-28 10:52:23.908 088 16720.87 684.06 50394.35 88888.00 2024-03-28 10:52:24.408 088 16720.87 684.03 50394.33 88888.00 2024-03-28 10:52:24.908 088 16720.89 684.00 50394.27 88888.00 2024-03-28 10:52:25.408 088 16720.88 683.97 50394.24 88888.00 2024-03-28 10:52:25.908 088 16720.87 684.00 50394.21 88888.00 2024-03-28 10:52:26.408 088 16720.93 684.02 50394.20 88888.00 2024-03-28 10:52:26.908 088 16720.94 684.02 50394.23 88888.00 2024-03-28 10:52:27.408 088 16720.92 683.95 50394.30 88888.00 2024-03-28 10:52:27.908 088 16720.90 683.93 50394.35 88888.00 2024-03-28 10:52:28.408 088 16720.90 683.91 50394.39 88888.00 2024-03-28 10:52:28.908 088 16720.89 683.87 50394.36 88888.00 2024-03-28 10:52:29.408 088 16720.92 683.82 50394.37 88888.00 2024-03-28 10:52:29.908 088 16720.93 683.84 50394.36 88888.00 2024-03-28 10:52:30.408 088 16720.92 683.85 50394.37 88888.00 2024-03-28 10:52:30.908 088 16720.93 683.78 50394.32 88888.00 2024-03-28 10:52:31.408 088 16720.96 683.78 50394.30 88888.00 2024-03-28 10:52:31.908 088 16720.94 683.79 50394.38 88888.00 2024-03-28 10:52:32.408 088 16720.88 683.75 50394.38 88888.00 2024-03-28 10:52:32.908 088 16720.90 683.65 50394.43 88888.00 2024-03-28 10:52:33.408 088 16720.94 683.59 50394.48 88888.00 2024-03-28 10:52:33.908 088 16721.02 683.57 50394.47 88888.00 2024-03-28 10:52:34.409 088 16721.04 683.53 50394.50 88888.00 2024-03-28 10:52:34.909 088 16721.05 683.54 50394.45 88888.00 2024-03-28 10:52:35.409 088 16721.04 683.56 50394.48 88888.00 2024-03-28 10:52:35.909 088 16721.05 683.52 50394.50 88888.00 2024-03-28 10:52:36.409 088 16721.07 683.49 50394.45 88888.00 2024-03-28 10:52:36.909 088 16721.04 683.50 50394.47 88888.00 2024-03-28 10:52:37.409 088 16721.04 683.48 50394.47 88888.00 2024-03-28 10:52:37.909 088 16721.06 683.41 50394.43 88888.00 2024-03-28 10:52:38.409 088 16721.07 683.36 50394.37 88888.00 2024-03-28 10:52:38.909 088 16721.03 683.32 50394.42 88888.00 2024-03-28 10:52:39.409 088 16721.03 683.28 50394.39 88888.00 2024-03-28 10:52:39.909 088 16721.07 683.26 50394.38 88888.00 2024-03-28 10:52:40.409 088 16721.08 683.20 50394.43 88888.00 2024-03-28 10:52:40.909 088 16721.08 683.20 50394.45 88888.00 2024-03-28 10:52:41.409 088 16721.08 683.19 50394.41 88888.00 2024-03-28 10:52:41.909 088 16721.11 683.15 50394.45 88888.00 2024-03-28 10:52:42.409 088 16721.07 683.16 50394.49 88888.00 2024-03-28 10:52:42.909 088 16721.01 683.16 50394.47 88888.00 2024-03-28 10:52:43.409 088 16721.02 683.16 50394.47 88888.00 2024-03-28 10:52:43.909 088 16721.13 683.13 50394.48 88888.00 2024-03-28 10:52:44.409 088 16721.13 683.06 50394.47 88888.00 2024-03-28 10:52:44.909 088 16721.07 683.00 50394.50 88888.00 2024-03-28 10:52:45.409 088 16721.06 683.04 50394.57 88888.00 2024-03-28 10:52:45.909 088 16721.07 683.09 50394.52 88888.00 2024-03-28 10:52:46.409 088 16721.07 683.02 50394.51 88888.00 2024-03-28 10:52:46.909 088 16721.10 682.97 50394.58 88888.00 2024-03-28 10:52:47.409 088 16721.15 682.93 50394.59 88888.00 2024-03-28 10:52:47.909 088 16721.14 682.92 50394.64 88888.00 2024-03-28 10:52:48.409 088 16721.08 682.90 50394.68 88888.00 2024-03-28 10:52:48.909 088 16721.06 682.90 50394.74 88888.00 2024-03-28 10:52:49.409 088 16721.04 682.90 50394.79 88888.00 2024-03-28 10:52:49.909 088 16721.05 682.87 50394.77 88888.00 2024-03-28 10:52:50.409 088 16721.08 682.83 50394.74 88888.00 2024-03-28 10:52:50.909 088 16721.10 682.83 50394.72 88888.00 2024-03-28 10:52:51.409 088 16721.07 682.79 50394.64 88888.00 2024-03-28 10:52:51.909 088 16721.07 682.75 50394.72 88888.00 2024-03-28 10:52:52.409 088 16721.07 682.73 50394.76 88888.00 2024-03-28 10:52:52.909 088 16721.05 682.75 50394.72 88888.00 2024-03-28 10:52:53.409 088 16721.06 682.73 50394.73 88888.00 2024-03-28 10:52:53.909 088 16721.07 682.71 50394.78 88888.00 2024-03-28 10:52:54.409 088 16721.07 682.71 50394.72 88888.00 2024-03-28 10:52:54.909 088 16721.07 682.70 50394.72 88888.00 2024-03-28 10:52:55.409 088 16721.08 682.66 50394.70 88888.00 2024-03-28 10:52:55.909 088 16721.15 682.61 50394.78 88888.00 2024-03-28 10:52:56.409 088 16721.17 682.62 50394.81 88888.00 2024-03-28 10:52:56.909 088 16721.23 682.57 50394.78 88888.00 2024-03-28 10:52:57.409 088 16721.20 682.53 50394.78 88888.00 2024-03-28 10:52:57.909 088 16721.24 682.52 50394.81 88888.00 2024-03-28 10:52:58.409 088 16721.26 682.54 50394.79 88888.00 2024-03-28 10:52:58.909 088 16721.21 682.49 50394.86 88888.00 2024-03-28 10:52:59.409 088 16721.14 682.47 50394.88 88888.00 2024-03-28 10:52:59.909 088 16721.11 682.49 50394.86 88888.00 2024-03-28 10:53:00.910 088 16721.10 682.47 50394.85 88888.00 2024-03-28 10:53:01.410 088 16721.13 682.48 50394.88 88888.00 2024-03-28 10:53:01.910 088 16721.12 682.49 50394.86 88888.00 2024-03-28 10:53:02.410 088 16721.16 682.43 50394.95 88888.00 2024-03-28 10:53:02.910 088 16721.16 682.39 50395.01 88888.00 2024-03-28 10:53:03.410 088 16721.10 682.41 50395.06 88888.00 2024-03-28 10:53:03.910 088 16721.11 682.39 50395.04 88888.00 2024-03-28 10:53:04.410 088 16721.08 682.44 50395.02 88888.00 2024-03-28 10:53:04.910 088 16721.11 682.52 50395.00 88888.00 2024-03-28 10:53:05.410 088 16721.12 682.48 50395.12 88888.00 2024-03-28 10:53:05.910 088 16721.13 682.44 50395.14 88888.00 2024-03-28 10:53:06.410 088 16721.17 682.46 50395.09 88888.00 2024-03-28 10:53:06.910 088 16721.23 682.46 50395.07 88888.00 2024-03-28 10:53:07.410 088 16721.21 682.44 50395.07 88888.00 2024-03-28 10:53:07.910 088 16721.21 682.45 50395.11 88888.00 2024-03-28 10:53:08.410 088 16721.17 682.45 50395.11 88888.00 2024-03-28 10:53:08.910 088 16721.16 682.45 50395.06 88888.00 2024-03-28 10:53:09.410 088 16721.17 682.36 50395.09 88888.00 2024-03-28 10:53:09.910 088 16721.22 682.40 50395.12 88888.00 2024-03-28 10:53:10.910 088 16721.19 682.44 50395.18 88888.00 2024-03-28 10:53:11.410 088 16721.20 682.41 50395.20 88888.00 2024-03-28 10:53:11.910 088 16721.20 682.43 50395.22 88888.00 2024-03-28 10:53:12.410 088 16721.16 682.41 50395.24 88888.00 2024-03-28 10:53:12.910 088 16721.19 682.38 50395.28 88888.00 2024-03-28 10:53:13.410 088 16721.20 682.46 50395.31 88888.00 2024-03-28 10:53:13.910 088 16721.19 682.47 50395.27 88888.00 2024-03-28 10:53:14.410 088 16721.21 682.47 50395.30 88888.00 2024-03-28 10:53:14.910 088 16721.21 682.47 50395.36 88888.00 2024-03-28 10:53:15.410 088 16721.22 682.46 50395.32 88888.00 2024-03-28 10:53:15.910 088 16721.22 682.48 50395.32 88888.00 2024-03-28 10:53:16.410 088 16721.24 682.48 50395.37 88888.00 2024-03-28 10:53:16.910 088 16721.33 682.44 50395.39 88888.00 2024-03-28 10:53:17.410 088 16721.33 682.46 50395.41 88888.00 2024-03-28 10:53:17.910 088 16721.36 682.50 50395.37 88888.00 2024-03-28 10:53:18.410 088 16721.34 682.54 50395.40 88888.00 2024-03-28 10:53:18.910 088 16721.30 682.54 50395.43 88888.00 2024-03-28 10:53:19.410 088 16721.29 682.50 50395.42 88888.00 2024-03-28 10:53:19.910 088 16721.29 682.53 50395.50 88888.00 2024-03-28 10:53:21.410 088 16721.31 682.64 50395.46 88888.00 2024-03-28 10:53:21.910 088 16721.26 682.64 50395.47 88888.00 2024-03-28 10:53:22.410 088 16721.25 682.67 50395.44 88888.00 2024-03-28 10:53:22.910 088 16721.23 682.75 50395.49 88888.00 2024-03-28 10:53:23.410 088 16721.23 682.78 50395.53 88888.00 2024-03-28 10:53:23.910 088 16721.22 682.75 50395.50 88888.00 2024-03-28 10:53:24.410 088 16721.22 682.76 50395.50 88888.00 2024-03-28 10:53:24.910 088 16721.21 682.81 50395.55 88888.00 2024-03-28 10:53:25.410 088 16721.20 682.76 50395.57 88888.00 2024-03-28 10:53:25.910 088 16721.24 682.72 50395.60 88888.00 2024-03-28 10:53:26.410 088 16721.25 682.82 50395.55 88888.00 2024-03-28 10:53:26.910 088 16721.20 682.84 50395.48 88888.00 2024-03-28 10:53:27.410 088 16721.19 682.89 50395.51 88888.00 2024-03-28 10:53:27.910 088 16721.19 682.90 50395.61 88888.00 2024-03-28 10:53:28.410 088 16721.22 682.92 50395.61 88888.00 2024-03-28 10:53:28.910 088 16721.25 682.97 50395.61 88888.00 2024-03-28 10:53:29.410 088 16721.31 682.97 50395.58 88888.00 2024-03-28 10:53:29.910 088 16721.26 683.04 50395.60 88888.00 2024-03-28 10:53:30.911 088 16721.24 683.14 50395.64 88888.00 2024-03-28 10:53:31.411 088 16721.21 683.16 50395.65 88888.00 2024-03-28 10:53:31.911 088 16721.21 683.17 50395.66 88888.00 2024-03-28 10:53:32.411 088 16721.19 683.16 50395.69 88888.00 2024-03-28 10:53:32.911 088 16721.16 683.13 50395.77 88888.00 2024-03-28 10:53:33.411 088 16721.12 683.14 50395.75 88888.00 2024-03-28 10:53:33.911 088 16721.14 683.19 50395.75 88888.00 2024-03-28 10:53:34.411 088 16721.20 683.30 50395.82 88888.00 2024-03-28 10:53:34.911 088 16721.15 683.36 50395.82 88888.00 2024-03-28 10:53:35.411 088 16721.10 683.36 50395.86 88888.00 2024-03-28 10:53:35.911 088 16721.07 683.37 50395.87 88888.00 2024-03-28 10:53:36.411 088 16721.07 683.41 50395.91 88888.00 2024-03-28 10:53:36.911 088 16721.08 683.45 50395.94 88888.00 2024-03-28 10:53:37.411 088 16721.07 683.45 50395.92 88888.00 2024-03-28 10:53:37.911 088 16721.01 683.50 50395.88 88888.00 2024-03-28 10:53:38.411 088 16720.98 683.46 50395.88 88888.00 2024-03-28 10:53:38.911 088 16720.98 683.46 50395.78 88888.00 2024-03-28 10:53:39.411 088 16720.98 683.56 50395.76 88888.00 2024-03-28 10:53:39.911 088 16720.95 683.58 50395.82 88888.00 2024-03-28 10:53:40.911 088 16720.93 683.62 50395.82 88888.00 2024-03-28 10:53:41.411 088 16720.89 683.63 50395.88 88888.00 2024-03-28 10:53:41.911 088 16720.88 683.63 50395.91 88888.00 2024-03-28 10:53:42.411 088 16720.94 683.69 50395.86 88888.00 2024-03-28 10:53:42.911 088 16720.92 683.69 50395.93 88888.00 2024-03-28 10:53:43.411 088 16720.86 683.70 50395.94 88888.00 2024-03-28 10:53:43.911 088 16720.84 683.77 50395.89 88888.00 2024-03-28 10:53:44.411 088 16720.85 683.79 50395.94 88888.00 2024-03-28 10:53:44.911 088 16720.82 683.79 50396.03 88888.00 2024-03-28 10:53:45.411 088 16720.80 683.82 50395.98 88888.00 2024-03-28 10:53:45.911 088 16720.82 683.83 50396.01 88888.00 2024-03-28 10:53:46.411 088 16720.78 683.87 50396.01 88888.00 2024-03-28 10:53:46.911 088 16720.79 683.92 50395.99 88888.00 2024-03-28 10:53:47.411 088 16720.75 683.93 50395.97 88888.00 2024-03-28 10:53:47.911 088 16720.72 683.92 50395.96 88888.00 2024-03-28 10:53:48.411 088 16720.73 683.98 50395.99 88888.00 2024-03-28 10:53:48.911 088 16720.71 684.01 50395.99 88888.00 2024-03-28 10:53:49.411 088 16720.71 684.01 50396.02 88888.00 2024-03-28 10:53:49.911 088 16720.75 684.06 50395.99 88888.00 2024-03-28 10:53:50.911 088 16720.76 684.10 50396.02 88888.00 2024-03-28 10:53:51.411 088 16720.73 684.05 50395.99 88888.00 2024-03-28 10:53:51.911 088 16720.78 684.04 50395.99 88888.00 2024-03-28 10:53:52.411 088 16720.78 684.05 50395.96 88888.00 2024-03-28 10:53:52.911 088 16720.77 684.05 50395.99 88888.00 2024-03-28 10:53:53.411 088 16720.78 684.10 50395.97 88888.00 2024-03-28 10:53:53.911 088 16720.72 684.12 50395.96 88888.00 2024-03-28 10:53:54.411 088 16720.70 684.17 50396.05 88888.00 2024-03-28 10:53:54.911 088 16720.68 684.15 50396.04 88888.00 2024-03-28 10:53:55.411 088 16720.64 684.17 50396.04 88888.00 2024-03-28 10:53:55.911 088 16720.64 684.20 50396.06 88888.00 2024-03-28 10:53:56.411 088 16720.64 684.23 50396.07 88888.00 2024-03-28 10:53:56.911 088 16720.61 684.23 50396.08 88888.00 2024-03-28 10:53:57.411 088 16720.59 684.23 50396.10 88888.00 2024-03-28 10:53:57.911 088 16720.57 684.22 50396.15 88888.00 2024-03-28 10:53:58.411 088 16720.57 684.26 50396.15 88888.00 2024-03-28 10:53:58.911 088 16720.57 684.35 50396.14 88888.00 2024-03-28 10:53:59.411 088 16720.55 684.38 50396.05 88888.00 2024-03-28 10:53:59.911 088 16720.49 684.44 50396.05 88888.00 2024-03-28 10:54:00.411 088 16720.53 684.44 50396.05 88888.00 2024-03-28 10:54:00.912 088 16720.49 684.41 50395.98 88888.00 2024-03-28 10:54:01.412 088 16720.42 684.40 50395.97 88888.00 2024-03-28 10:54:01.912 088 16720.40 684.43 50396.05 88888.00 2024-03-28 10:54:02.412 088 16720.41 684.44 50396.08 88888.00 2024-03-28 10:54:02.912 088 16720.37 684.50 50396.11 88888.00 2024-03-28 10:54:03.412 088 16720.34 684.54 50396.08 88888.00 2024-03-28 10:54:03.912 088 16720.27 684.52 50396.10 88888.00 2024-03-28 10:54:04.412 088 16720.25 684.48 50396.07 88888.00 2024-03-28 10:54:04.912 088 16720.23 684.47 50396.04 88888.00 2024-03-28 10:54:05.412 088 16720.27 684.53 50396.06 88888.00 2024-03-28 10:54:05.912 088 16720.24 684.55 50396.02 88888.00 2024-03-28 10:54:06.412 088 16720.23 684.56 50396.03 88888.00 2024-03-28 10:54:06.912 088 16720.18 684.61 50396.04 88888.00 2024-03-28 10:54:07.412 088 16720.19 684.63 50396.02 88888.00 2024-03-28 10:54:07.912 088 16720.17 684.66 50396.02 88888.00 2024-03-28 10:54:08.912 088 16720.13 684.66 50395.94 88888.00 2024-03-28 10:54:09.412 088 16720.07 684.65 50396.01 88888.00 2024-03-28 10:54:09.912 088 16720.06 684.72 50395.98 88888.00 2024-03-28 10:54:10.412 088 16720.07 684.74 50395.95 88888.00 2024-03-28 10:54:10.912 088 16720.04 684.78 50395.92 88888.00 2024-03-28 10:54:11.412 088 16720.01 684.82 50395.89 88888.00 2024-03-28 10:54:11.912 088 16720.04 684.91 50395.94 88888.00 2024-03-28 10:54:12.412 088 16719.99 684.90 50395.93 88888.00 2024-03-28 10:54:12.912 088 16719.88 684.89 50395.89 88888.00 2024-03-28 10:54:13.412 088 16719.91 684.85 50395.88 88888.00 2024-03-28 10:54:13.912 088 16719.89 684.89 50395.96 88888.00 2024-03-28 10:54:14.412 088 16719.87 684.94 50395.97 88888.00 2024-03-28 10:54:14.912 088 16719.87 684.92 50395.97 88888.00 2024-03-28 10:54:15.412 088 16719.82 684.99 50395.95 88888.00 2024-03-28 10:54:15.912 088 16719.80 685.00 50395.93 88888.00 2024-03-28 10:54:16.412 088 16719.80 685.01 50395.89 88888.00 2024-03-28 10:54:16.912 088 16719.81 685.02 50395.89 88888.00 2024-03-28 10:54:17.412 088 16719.81 685.11 50395.89 88888.00 2024-03-28 10:54:17.912 088 16719.79 685.17 50395.89 88888.00 2024-03-28 10:54:18.912 088 16719.73 685.18 50395.99 88888.00 2024-03-28 10:54:19.412 088 16719.72 685.24 50396.02 88888.00 2024-03-28 10:54:19.912 088 16719.73 685.27 50395.99 88888.00 2024-03-28 10:54:20.412 088 16719.71 685.31 50395.95 88888.00 2024-03-28 10:54:20.912 088 16719.72 685.37 50395.98 88888.00 2024-03-28 10:54:21.412 088 16719.71 685.40 50395.98 88888.00 2024-03-28 10:54:21.912 088 16719.67 685.34 50395.94 88888.00 2024-03-28 10:54:22.412 088 16719.69 685.32 50395.89 88888.00 2024-03-28 10:54:22.912 088 16719.64 685.34 50395.89 88888.00 2024-03-28 10:54:23.412 088 16719.64 685.39 50395.92 88888.00 2024-03-28 10:54:23.912 088 16719.63 685.46 50395.89 88888.00 2024-03-28 10:54:24.412 088 16719.61 685.54 50395.82 88888.00 2024-03-28 10:54:24.912 088 16719.61 685.49 50395.77 88888.00 2024-03-28 10:54:25.412 088 16719.60 685.51 50395.82 88888.00 2024-03-28 10:54:25.912 088 16719.56 685.54 50395.80 88888.00 2024-03-28 10:54:26.412 088 16719.55 685.55 50395.76 88888.00 2024-03-28 10:54:26.912 088 16719.56 685.60 50395.73 88888.00 2024-03-28 10:54:27.412 088 16719.55 685.65 50395.69 88888.00 2024-03-28 10:54:27.912 088 16719.56 685.66 50395.71 88888.00 2024-03-28 10:54:28.412 088 16719.54 685.69 50395.74 88888.00 2024-03-28 10:54:28.913 088 16719.52 685.72 50395.77 88888.00 2024-03-28 10:54:29.413 088 16719.48 685.70 50395.77 88888.00 2024-03-28 10:54:29.913 088 16719.52 685.72 50395.79 88888.00 2024-03-28 10:54:30.413 088 16719.49 685.74 50395.70 88888.00 2024-03-28 10:54:30.913 088 16719.48 685.76 50395.69 88888.00 2024-03-28 10:54:31.413 088 16719.46 685.77 50395.73 88888.00 2024-03-28 10:54:31.913 088 16719.47 685.80 50395.73 88888.00 2024-03-28 10:54:32.413 088 16719.45 685.87 50395.73 88888.00 2024-03-28 10:54:32.913 088 16719.46 685.87 50395.76 88888.00 2024-03-28 10:54:33.413 088 16719.44 685.85 50395.74 88888.00 2024-03-28 10:54:33.913 088 16719.41 685.89 50395.79 88888.00 2024-03-28 10:54:34.413 088 16719.44 685.89 50395.80 88888.00 2024-03-28 10:54:34.913 088 16719.43 685.89 50395.75 88888.00 2024-03-28 10:54:35.413 088 16719.45 685.91 50395.75 88888.00 2024-03-28 10:54:35.913 088 16719.46 685.96 50395.78 88888.00 2024-03-28 10:54:36.413 088 16719.45 686.01 50395.77 88888.00 2024-03-28 10:54:36.913 088 16719.45 686.09 50395.76 88888.00 2024-03-28 10:54:37.413 088 16719.39 686.10 50395.66 88888.00 2024-03-28 10:54:37.913 088 16719.40 686.09 50395.65 88888.00 2024-03-28 10:54:38.413 088 16719.44 686.06 50395.65 88888.00 2024-03-28 10:54:38.913 088 16719.43 686.09 50395.64 88888.00 2024-03-28 10:54:39.413 088 16719.40 686.10 50395.65 88888.00 2024-03-28 10:54:39.913 088 16719.37 686.14 50395.66 88888.00 2024-03-28 10:54:40.413 088 16719.37 686.17 50395.62 88888.00 2024-03-28 10:54:40.913 088 16719.41 686.22 50395.57 88888.00 2024-03-28 10:54:41.413 088 16719.38 686.21 50395.60 88888.00 2024-03-28 10:54:42.413 088 16719.35 686.22 50395.57 88888.00 2024-03-28 10:54:42.913 088 16719.30 686.23 50395.53 88888.00 2024-03-28 10:54:43.413 088 16719.29 686.30 50395.55 88888.00 2024-03-28 10:54:43.913 088 16719.31 686.30 50395.50 88888.00 2024-03-28 10:54:44.413 088 16719.28 686.30 50395.50 88888.00 2024-03-28 10:54:44.913 088 16719.25 686.30 50395.43 88888.00 2024-03-28 10:54:45.413 088 16719.27 686.32 50395.44 88888.00 2024-03-28 10:54:45.913 088 16719.20 686.38 50395.49 88888.00 2024-03-28 10:54:46.413 088 16719.13 686.41 50395.46 88888.00 2024-03-28 10:54:46.913 088 16719.18 686.41 50395.47 88888.00 2024-03-28 10:54:47.413 088 16719.22 686.42 50395.46 88888.00 2024-03-28 10:54:47.913 088 16719.13 686.46 50395.44 88888.00 2024-03-28 10:54:48.413 088 16719.09 686.48 50395.44 88888.00 2024-03-28 10:54:48.913 088 16719.09 686.53 50395.41 88888.00 2024-03-28 10:54:49.413 088 16719.04 686.57 50395.41 88888.00 2024-03-28 10:54:49.913 088 16719.04 686.61 50395.37 88888.00 2024-03-28 10:54:50.413 088 16719.03 686.66 50395.32 88888.00 2024-03-28 10:54:50.913 088 16719.05 686.68 50395.39 88888.00 2024-03-28 10:54:51.404 088 16719.01 686.73 50395.36 88888.00 2024-03-28 10:54:52.404 088 16718.94 686.70 50395.33 88888.00 2024-03-28 10:54:52.904 088 16718.91 686.68 50395.37 88888.00 2024-03-28 10:54:53.404 088 16718.90 686.72 50395.29 88888.00 2024-03-28 10:54:53.904 088 16718.85 686.76 50395.24 88888.00 2024-03-28 10:54:54.404 088 16718.84 686.79 50395.19 88888.00 2024-03-28 10:54:54.904 088 16718.85 686.82 50395.24 88888.00 2024-03-28 10:54:55.404 088 16718.85 686.83 50395.22 88888.00 2024-03-28 10:54:55.904 088 16718.84 686.82 50395.24 88888.00 2024-03-28 10:54:56.404 088 16718.85 686.81 50395.27 88888.00 2024-03-28 10:54:56.904 088 16718.83 686.87 50395.27 88888.00 2024-03-28 10:54:57.404 088 16718.79 686.88 50395.19 88888.00 2024-03-28 10:54:57.904 088 16718.76 686.91 50395.12 88888.00 2024-03-28 10:54:58.404 088 16718.73 686.96 50395.12 88888.00 2024-03-28 10:54:58.904 088 16718.73 686.93 50395.14 88888.00 2024-03-28 10:54:59.404 088 16718.74 686.99 50395.10 88888.00 2024-03-28 10:54:59.904 088 16718.72 686.98 50395.03 88888.00 2024-03-28 10:55:00.404 088 16718.73 686.92 50395.01 88888.00 2024-03-28 10:55:00.904 088 16718.69 686.98 50395.03 88888.00 2024-03-28 10:55:01.404 088 16718.66 687.00 50394.98 88888.00 2024-03-28 10:55:02.404 088 16718.64 687.01 50395.10 88888.00 2024-03-28 10:55:02.904 088 16718.61 687.05 50395.11 88888.00 2024-03-28 10:55:03.404 088 16718.61 687.04 50395.04 88888.00 2024-03-28 10:55:03.904 088 16718.61 687.05 50395.04 88888.00 2024-03-28 10:55:04.404 088 16718.61 687.08 50395.05 88888.00 2024-03-28 10:55:04.904 088 16718.57 687.08 50395.00 88888.00 2024-03-28 10:55:05.404 088 16718.57 687.10 50394.98 88888.00 2024-03-28 10:55:05.904 088 16718.57 687.11 50395.03 88888.00 2024-03-28 10:55:06.404 088 16718.55 687.11 50395.05 88888.00 2024-03-28 10:55:06.904 088 16718.51 687.11 50395.02 88888.00 2024-03-28 10:55:07.404 088 16718.51 687.09 50394.91 88888.00 2024-03-28 10:55:07.904 088 16718.51 687.09 50394.85 88888.00 2024-03-28 10:55:08.404 088 16718.52 687.10 50394.78 88888.00 2024-03-28 10:55:08.904 088 16718.56 687.07 50394.75 88888.00 2024-03-28 10:55:09.404 088 16718.49 687.11 50394.75 88888.00 2024-03-28 10:55:09.904 088 16718.42 687.17 50394.83 88888.00 2024-03-28 10:55:10.404 088 16718.47 687.17 50394.88 88888.00 2024-03-28 10:55:10.904 088 16718.52 687.11 50394.84 88888.00 2024-03-28 10:55:11.404 088 16718.56 687.07 50394.82 88888.00 2024-03-28 10:55:12.404 088 16718.47 686.98 50394.87 88888.00 2024-03-28 10:55:12.904 088 16718.52 687.04 50394.85 88888.00 2024-03-28 10:55:13.404 088 16718.49 687.04 50394.83 88888.00 2024-03-28 10:55:13.904 088 16718.46 687.05 50394.81 88888.00 2024-03-28 10:55:14.404 088 16718.47 687.08 50394.77 88888.00 2024-03-28 10:55:14.904 088 16718.48 687.08 50394.72 88888.00 2024-03-28 10:55:15.404 088 16718.50 687.02 50394.70 88888.00 2024-03-28 10:55:15.904 088 16718.48 687.04 50394.72 88888.00 2024-03-28 10:55:16.404 088 16718.46 687.00 50394.70 88888.00 2024-03-28 10:55:16.904 088 16718.42 686.98 50394.74 88888.00 2024-03-28 10:55:17.404 088 16718.43 686.97 50394.73 88888.00 2024-03-28 10:55:17.904 088 16718.46 686.97 50394.70 88888.00 2024-03-28 10:55:18.404 088 16718.49 686.96 50394.68 88888.00 2024-03-28 10:55:18.904 088 16718.46 686.96 50394.70 88888.00 2024-03-28 10:55:19.404 088 16718.46 686.97 50394.69 88888.00 2024-03-28 10:55:19.904 088 16718.47 686.96 50394.66 88888.00 2024-03-28 10:55:20.404 088 16718.49 686.92 50394.67 88888.00 2024-03-28 10:55:20.904 088 16718.60 686.94 50394.64 88888.00 2024-03-28 10:55:21.404 088 16718.63 686.97 50394.66 88888.00 2024-03-28 10:55:21.904 088 16718.60 686.94 50394.64 88888.00 2024-03-28 10:55:22.405 088 16718.58 686.93 50394.63 88888.00 2024-03-28 10:55:22.905 088 16718.58 686.96 50394.61 88888.00 2024-03-28 10:55:23.405 088 16718.58 686.92 50394.52 88888.00 2024-03-28 10:55:23.905 088 16718.60 686.93 50394.45 88888.00 2024-03-28 10:55:24.405 088 16718.61 686.97 50394.48 88888.00 2024-03-28 10:55:24.905 088 16718.65 686.98 50394.54 88888.00 2024-03-28 10:55:25.405 088 16718.67 686.98 50394.57 88888.00 2024-03-28 10:55:25.905 088 16718.61 686.98 50394.51 88888.00 2024-03-28 10:55:26.405 088 16718.60 686.96 50394.46 88888.00 2024-03-28 10:55:26.905 088 16718.65 686.99 50394.43 88888.00 2024-03-28 10:55:27.405 088 16718.70 686.99 50394.43 88888.00 2024-03-28 10:55:27.905 088 16718.72 687.01 50394.45 88888.00 2024-03-28 10:55:28.405 088 16718.69 687.02 50394.47 88888.00 2024-03-28 10:55:28.905 088 16718.72 687.04 50394.56 88888.00 2024-03-28 10:55:29.405 088 16718.73 687.02 50394.51 88888.00 2024-03-28 10:55:29.905 088 16718.75 687.00 50394.41 88888.00 2024-03-28 10:55:30.405 088 16718.78 686.97 50394.43 88888.00 2024-03-28 10:55:30.905 088 16718.86 686.89 50394.43 88888.00 2024-03-28 10:55:31.405 088 16718.79 686.89 50394.38 88888.00 2024-03-28 10:55:31.905 088 16718.78 686.93 50394.37 88888.00 2024-03-28 10:55:32.405 088 16718.84 686.93 50394.42 88888.00 2024-03-28 10:55:32.905 088 16718.88 686.93 50394.41 88888.00 2024-03-28 10:55:33.405 088 16718.87 686.92 50394.40 88888.00 2024-03-28 10:55:33.905 088 16718.95 686.89 50394.41 88888.00 2024-03-28 10:55:34.405 088 16719.00 686.83 50394.37 88888.00 2024-03-28 10:55:34.905 088 16719.00 686.82 50394.39 88888.00 2024-03-28 10:55:35.405 088 16719.00 686.80 50394.45 88888.00 2024-03-28 10:55:35.905 088 16718.95 686.78 50394.43 88888.00 2024-03-28 10:55:36.405 088 16718.98 686.74 50394.37 88888.00 2024-03-28 10:55:36.905 088 16718.98 686.73 50394.30 88888.00 2024-03-28 10:55:37.405 088 16719.00 686.73 50394.29 88888.00 2024-03-28 10:55:37.905 088 16719.04 686.71 50394.35 88888.00 2024-03-28 10:55:38.405 088 16719.07 686.66 50394.31 88888.00 2024-03-28 10:55:38.905 088 16719.05 686.65 50394.32 88888.00 2024-03-28 10:55:39.405 088 16719.10 686.65 50394.31 88888.00 2024-03-28 10:55:39.905 088 16719.14 686.63 50394.28 88888.00 2024-03-28 10:55:40.405 088 16719.18 686.64 50394.26 88888.00 2024-03-28 10:55:40.905 088 16719.17 686.59 50394.26 88888.00 2024-03-28 10:55:41.405 088 16719.19 686.55 50394.26 88888.00 2024-03-28 10:55:41.905 088 16719.16 686.55 50394.26 88888.00 2024-03-28 10:55:42.405 088 16719.22 686.55 50394.22 88888.00 2024-03-28 10:55:42.905 088 16719.26 686.55 50394.24 88888.00 2024-03-28 10:55:43.905 088 16719.27 686.38 50394.26 88888.00 2024-03-28 10:55:44.405 088 16719.27 686.35 50394.21 88888.00 2024-03-28 10:55:44.905 088 16719.29 686.35 50394.19 88888.00 2024-03-28 10:55:45.405 088 16719.35 686.28 50394.18 88888.00 2024-03-28 10:55:45.905 088 16719.37 686.27 50394.13 88888.00 2024-03-28 10:55:46.405 088 16719.41 686.24 50394.10 88888.00 2024-03-28 10:55:46.905 088 16719.44 686.20 50394.11 88888.00 2024-03-28 10:55:47.405 088 16719.40 686.19 50394.13 88888.00 2024-03-28 10:55:47.905 088 16719.41 686.19 50394.13 88888.00 2024-03-28 10:55:48.405 088 16719.46 686.10 50394.12 88888.00 2024-03-28 10:55:48.906 088 16719.53 686.06 50394.15 88888.00 2024-03-28 10:55:49.406 088 16719.58 686.03 50394.14 88888.00 2024-03-28 10:55:49.906 088 16719.62 686.02 50394.15 88888.00 2024-03-28 10:55:50.406 088 16719.65 685.94 50394.12 88888.00 2024-03-28 10:55:50.906 088 16719.65 685.91 50394.11 88888.00 2024-03-28 10:55:51.406 088 16719.65 685.85 50394.11 88888.00 2024-03-28 10:55:51.906 088 16719.69 685.83 50394.15 88888.00 2024-03-28 10:55:52.406 088 16719.74 685.79 50394.18 88888.00 2024-03-28 10:55:52.906 088 16719.76 685.77 50394.14 88888.00 2024-03-28 10:55:53.906 088 16719.79 685.68 50393.99 88888.00 2024-03-28 10:55:54.406 088 16719.82 685.62 50394.04 88888.00 2024-03-28 10:55:54.906 088 16719.83 685.65 50394.05 88888.00 2024-03-28 10:55:55.406 088 16719.85 685.63 50394.02 88888.00 2024-03-28 10:55:55.906 088 16719.95 685.63 50394.05 88888.00 2024-03-28 10:55:56.406 088 16719.99 685.68 50394.15 88888.00 2024-03-28 10:55:56.906 088 16719.98 685.68 50394.12 88888.00 2024-03-28 10:55:57.406 088 16719.98 685.60 50394.06 88888.00 2024-03-28 10:55:57.906 088 16720.07 685.63 50394.03 88888.00 2024-03-28 10:55:58.406 088 16720.09 685.58 50394.04 88888.00 2024-03-28 10:55:58.906 088 16720.06 685.54 50394.06 88888.00 2024-03-28 10:55:59.406 088 16720.08 685.54 50394.11 88888.00 2024-03-28 10:55:59.906 088 16720.10 685.54 50394.10 88888.00 2024-03-28 10:56:00.406 088 16720.14 685.48 50394.10 88888.00 2024-03-28 10:56:00.906 088 16720.16 685.43 50394.10 88888.00 2024-03-28 10:56:01.906 088 16720.20 685.42 50394.15 88888.00 2024-03-28 10:56:02.406 088 16720.19 685.44 50394.14 88888.00 2024-03-28 10:56:02.906 088 16720.20 685.45 50394.10 88888.00 2024-03-28 10:56:03.906 088 16720.23 685.55 50394.05 88888.00 2024-03-28 10:56:04.406 088 16720.27 685.55 50394.09 88888.00 2024-03-28 10:56:04.906 088 16720.23 685.53 50394.13 88888.00 2024-03-28 10:56:05.406 088 16720.25 685.55 50394.15 88888.00 2024-03-28 10:56:05.906 088 16720.23 685.55 50394.22 88888.00 2024-03-28 10:56:06.406 088 16720.19 685.57 50394.23 88888.00 2024-03-28 10:56:06.906 088 16720.23 685.59 50394.23 88888.00 2024-03-28 10:56:07.406 088 16720.18 685.61 50394.26 88888.00 2024-03-28 10:56:07.906 088 16720.16 685.65 50394.21 88888.00 2024-03-28 10:56:08.406 088 16720.11 685.67 50394.19 88888.00 2024-03-28 10:56:08.906 088 16720.14 685.68 50394.17 88888.00 2024-03-28 10:56:09.406 088 16720.15 685.66 50394.17 88888.00 2024-03-28 10:56:09.906 088 16720.14 685.65 50394.18 88888.00 2024-03-28 10:56:10.406 088 16720.11 685.71 50394.23 88888.00 2024-03-28 10:56:10.906 088 16720.07 685.74 50394.24 88888.00 2024-03-28 10:56:11.906 088 16720.09 685.76 50394.24 88888.00 2024-03-28 10:56:12.406 088 16720.10 685.75 50394.21 88888.00 2024-03-28 10:56:12.906 088 16720.08 685.77 50394.20 88888.00 2024-03-28 10:56:13.406 088 16720.06 685.79 50394.20 88888.00 2024-03-28 10:56:13.906 088 16720.02 685.83 50394.20 88888.00 2024-03-28 10:56:14.406 088 16719.99 685.88 50394.20 88888.00 2024-03-28 10:56:14.906 088 16719.97 685.86 50394.28 88888.00 2024-03-28 10:56:15.406 088 16719.99 685.87 50394.27 88888.00 2024-03-28 10:56:15.906 088 16719.98 685.94 50394.26 88888.00 2024-03-28 10:56:16.406 088 16719.96 685.89 50394.28 88888.00 2024-03-28 10:56:16.907 088 16719.95 685.86 50394.30 88888.00 2024-03-28 10:56:17.407 088 16719.92 685.93 50394.31 88888.00 2024-03-28 10:56:17.907 088 16719.92 685.91 50394.35 88888.00 2024-03-28 10:56:18.407 088 16719.93 685.85 50394.39 88888.00 2024-03-28 10:56:18.907 088 16719.90 685.92 50394.39 88888.00 2024-03-28 10:56:19.407 088 16719.88 685.91 50394.41 88888.00 2024-03-28 10:56:19.907 088 16719.81 685.91 50394.45 88888.00 2024-03-28 10:56:20.407 088 16719.78 685.86 50394.48 88888.00 2024-03-28 10:56:20.907 088 16719.79 685.78 50394.49 88888.00 2024-03-28 10:56:21.907 088 16719.79 685.75 50394.47 88888.00 2024-03-28 10:56:22.407 088 16719.74 685.78 50394.47 88888.00 2024-03-28 10:56:22.907 088 16719.75 685.78 50394.47 88888.00 2024-03-28 10:56:23.407 088 16719.75 685.79 50394.45 88888.00 2024-03-28 10:56:23.907 088 16719.75 685.76 50394.50 88888.00 2024-03-28 10:56:24.407 088 16719.73 685.75 50394.51 88888.00 2024-03-28 10:56:24.907 088 16719.71 685.70 50394.43 88888.00 2024-03-28 10:56:25.407 088 16719.74 685.61 50394.40 88888.00 2024-03-28 10:56:25.907 088 16719.74 685.59 50394.41 88888.00 2024-03-28 10:56:26.407 088 16719.71 685.58 50394.42 88888.00 2024-03-28 10:56:26.907 088 16719.70 685.58 50394.56 88888.00 2024-03-28 10:56:27.407 088 16719.66 685.62 50394.63 88888.00 2024-03-28 10:56:27.907 088 16719.62 685.60 50394.67 88888.00 2024-03-28 10:56:28.407 088 16719.64 685.60 50394.63 88888.00 2024-03-28 10:56:28.907 088 16719.63 685.61 50394.58 88888.00 2024-03-28 10:56:29.407 088 16719.65 685.60 50394.64 88888.00 2024-03-28 10:56:29.907 088 16719.64 685.52 50394.60 88888.00 2024-03-28 10:56:30.407 088 16719.63 685.54 50394.59 88888.00 2024-03-28 10:56:30.907 088 16719.63 685.54 50394.66 88888.00 2024-03-28 10:56:31.407 088 16719.52 685.53 50394.67 88888.00 2024-03-28 10:56:31.907 088 16719.43 685.53 50394.74 88888.00 2024-03-28 10:56:32.407 088 16719.37 685.58 50394.76 88888.00 2024-03-28 10:56:32.907 088 16719.39 685.60 50394.76 88888.00 2024-03-28 10:56:33.407 088 16719.44 685.61 50394.73 88888.00 2024-03-28 10:56:33.907 088 16719.38 685.57 50394.77 88888.00 2024-03-28 10:56:34.407 088 16719.36 685.57 50394.77 88888.00 2024-03-28 10:56:34.907 088 16719.39 685.63 50394.86 88888.00 2024-03-28 10:56:35.407 088 16719.32 685.66 50394.88 88888.00 2024-03-28 10:56:35.907 088 16719.27 685.67 50394.94 88888.00 2024-03-28 10:56:36.407 088 16719.27 685.67 50394.94 88888.00 2024-03-28 10:56:36.907 088 16719.25 685.68 50394.90 88888.00 2024-03-28 10:56:37.407 088 16719.18 685.65 50394.87 88888.00 2024-03-28 10:56:37.907 088 16719.17 685.65 50394.87 88888.00 2024-03-28 10:56:38.407 088 16719.19 685.70 50394.86 88888.00 2024-03-28 10:56:38.907 088 16719.18 685.69 50394.82 88888.00 2024-03-28 10:56:39.407 088 16719.14 685.72 50394.82 88888.00 2024-03-28 10:56:39.907 088 16719.12 685.70 50394.83 88888.00 2024-03-28 10:56:40.407 088 16719.09 685.74 50394.81 88888.00 2024-03-28 10:56:40.907 088 16719.11 685.71 50394.87 88888.00 2024-03-28 10:56:41.407 088 16719.13 685.69 50394.91 88888.00 2024-03-28 10:56:41.907 088 16719.10 685.66 50394.91 88888.00 2024-03-28 10:56:42.407 088 16719.07 685.66 50394.97 88888.00 2024-03-28 10:56:42.907 088 16719.05 685.63 50394.98 88888.00 2024-03-28 10:56:43.407 088 16719.05 685.59 50394.97 88888.00 2024-03-28 10:56:43.907 088 16719.10 685.59 50394.96 88888.00 2024-03-28 10:56:44.407 088 16719.10 685.58 50394.95 88888.00 2024-03-28 10:56:44.907 088 16719.08 685.62 50395.05 88888.00 2024-03-28 10:56:45.407 088 16719.08 685.65 50395.02 88888.00 2024-03-28 10:56:45.907 088 16719.07 685.61 50395.06 88888.00 2024-03-28 10:56:46.407 088 16719.08 685.66 50395.06 88888.00 2024-03-28 10:56:46.908 088 16719.12 685.71 50395.04 88888.00 2024-03-28 10:56:47.408 088 16719.11 685.71 50395.03 88888.00 2024-03-28 10:56:47.908 088 16719.11 685.68 50395.06 88888.00 2024-03-28 10:56:48.408 088 16719.13 685.69 50395.06 88888.00 2024-03-28 10:56:48.908 088 16719.13 685.68 50395.10 88888.00 2024-03-28 10:56:49.408 088 16719.13 685.71 50395.24 88888.00 2024-03-28 10:56:49.908 088 16719.13 685.71 50395.29 88888.00 2024-03-28 10:56:50.408 088 16719.11 685.71 50395.23 88888.00 2024-03-28 10:56:50.908 088 16719.13 685.74 50395.22 88888.00 2024-03-28 10:56:51.408 088 16719.13 685.77 50395.25 88888.00 2024-03-28 10:56:51.908 088 16719.12 685.81 50395.29 88888.00 2024-03-28 10:56:52.408 088 16719.13 685.79 50395.33 88888.00 2024-03-28 10:56:52.908 088 16719.13 685.80 50395.30 88888.00 2024-03-28 10:56:53.408 088 16719.16 685.80 50395.20 88888.00 2024-03-28 10:56:53.908 088 16719.18 685.80 50395.16 88888.00 2024-03-28 10:56:54.408 088 16719.19 685.79 50395.19 88888.00 2024-03-28 10:56:55.408 088 16719.26 685.88 50395.25 88888.00 2024-03-28 10:56:55.908 088 16719.28 685.89 50395.29 88888.00 2024-03-28 10:56:56.408 088 16719.29 685.89 50395.31 88888.00 2024-03-28 10:56:56.908 088 16719.27 685.93 50395.38 88888.00 2024-03-28 10:56:57.408 088 16719.26 686.01 50395.40 88888.00 2024-03-28 10:56:57.908 088 16719.28 686.02 50395.41 88888.00 2024-03-28 10:56:58.408 088 16719.27 686.06 50395.41 88888.00 2024-03-28 10:56:58.908 088 16719.26 686.11 50395.46 88888.00 2024-03-28 10:56:59.408 088 16719.27 686.15 50395.42 88888.00 2024-03-28 10:56:59.908 088 16719.26 686.15 50395.43 88888.00 2024-03-28 10:57:00.408 088 16719.28 686.15 50395.41 88888.00 2024-03-28 10:57:00.908 088 16719.35 686.22 50395.39 88888.00 2024-03-28 10:57:01.408 088 16719.34 686.28 50395.41 88888.00 2024-03-28 10:57:01.908 088 16719.30 686.30 50395.47 88888.00 2024-03-28 10:57:02.408 088 16719.31 686.28 50395.48 88888.00 2024-03-28 10:57:02.908 088 16719.31 686.32 50395.52 88888.00 2024-03-28 10:57:03.408 088 16719.31 686.36 50395.57 88888.00 2024-03-28 10:57:03.908 088 16719.34 686.36 50395.50 88888.00 2024-03-28 10:57:04.408 088 16719.37 686.42 50395.43 88888.00 2024-03-28 10:57:04.908 088 16719.41 686.48 50395.41 88888.00 2024-03-28 10:57:05.408 088 16719.41 686.49 50395.50 88888.00 2024-03-28 10:57:05.908 088 16719.43 686.58 50395.58 88888.00 2024-03-28 10:57:06.408 088 16719.45 686.61 50395.59 88888.00 2024-03-28 10:57:06.908 088 16719.44 686.64 50395.53 88888.00 2024-03-28 10:57:07.408 088 16719.43 686.67 50395.61 88888.00 2024-03-28 10:57:07.908 088 16719.41 686.71 50395.56 88888.00 2024-03-28 10:57:08.408 088 16719.41 686.75 50395.46 88888.00 2024-03-28 10:57:08.908 088 16719.44 686.78 50395.50 88888.00 2024-03-28 10:57:09.408 088 16719.41 686.84 50395.48 88888.00 2024-03-28 10:57:09.908 088 16719.48 686.85 50395.50 88888.00 2024-03-28 10:57:10.408 088 16719.52 686.92 50395.53 88888.00 2024-03-28 10:57:10.908 088 16719.51 686.98 50395.59 88888.00 2024-03-28 10:57:11.408 088 16719.53 686.94 50395.66 88888.00 2024-03-28 10:57:11.908 088 16719.56 686.96 50395.64 88888.00 2024-03-28 10:57:12.408 088 16719.61 686.97 50395.58 88888.00 2024-03-28 10:57:12.908 088 16719.67 687.00 50395.60 88888.00 2024-03-28 10:57:13.408 088 16719.69 687.05 50395.68 88888.00 2024-03-28 10:57:13.908 088 16719.65 687.06 50395.67 88888.00 2024-03-28 10:57:14.408 088 16719.69 687.02 50395.67 88888.00 2024-03-28 10:57:15.409 088 16719.79 687.04 50395.75 88888.00 2024-03-28 10:57:15.909 088 16719.80 687.05 50395.78 88888.00 2024-03-28 10:57:16.409 088 16719.79 687.13 50395.75 88888.00 2024-03-28 10:57:16.909 088 16719.81 687.08 50395.73 88888.00 2024-03-28 10:57:17.409 088 16719.83 687.05 50395.75 88888.00 2024-03-28 10:57:17.909 088 16719.87 687.05 50395.70 88888.00 2024-03-28 10:57:18.409 088 16719.89 687.06 50395.76 88888.00 2024-03-28 10:57:18.909 088 16719.92 687.06 50395.83 88888.00 2024-03-28 10:57:19.409 088 16719.99 687.10 50395.84 88888.00 2024-03-28 10:57:19.909 088 16720.02 687.09 50395.83 88888.00 2024-03-28 10:57:20.409 088 16720.07 687.06 50395.86 88888.00 2024-03-28 10:57:20.909 088 16720.09 687.04 50395.84 88888.00 2024-03-28 10:57:21.409 088 16720.08 686.99 50395.87 88888.00 2024-03-28 10:57:21.909 088 16720.10 687.02 50395.88 88888.00 2024-03-28 10:57:22.409 088 16720.11 687.01 50395.92 88888.00 2024-03-28 10:57:22.909 088 16720.11 687.01 50395.87 88888.00 2024-03-28 10:57:23.409 088 16720.15 687.05 50395.82 88888.00 2024-03-28 10:57:23.909 088 16720.16 687.08 50395.82 88888.00 2024-03-28 10:57:24.409 088 16720.19 687.06 50395.84 88888.00 2024-03-28 10:57:25.409 088 16720.19 687.00 50395.85 88888.00 2024-03-28 10:57:25.909 088 16720.20 687.01 50395.83 88888.00 2024-03-28 10:57:26.409 088 16720.23 687.04 50395.83 88888.00 2024-03-28 10:57:26.909 088 16720.24 687.08 50395.87 88888.00 2024-03-28 10:57:27.409 088 16720.22 687.09 50395.89 88888.00 2024-03-28 10:57:27.909 088 16720.25 687.06 50395.88 88888.00 2024-03-28 10:57:28.409 088 16720.31 687.06 50395.85 88888.00 2024-03-28 10:57:28.909 088 16720.26 687.08 50395.85 88888.00 2024-03-28 10:57:29.409 088 16720.27 687.11 50395.83 88888.00 2024-03-28 10:57:29.909 088 16720.28 687.15 50395.79 88888.00 2024-03-28 10:57:30.409 088 16720.23 687.13 50395.76 88888.00 2024-03-28 10:57:30.909 088 16720.19 687.16 50395.77 88888.00 2024-03-28 10:57:31.409 088 16720.18 687.17 50395.85 88888.00 2024-03-28 10:57:31.909 088 16720.16 687.17 50395.84 88888.00 2024-03-28 10:57:32.409 088 16720.14 687.16 50395.82 88888.00 2024-03-28 10:57:32.909 088 16720.13 687.16 50395.84 88888.00 2024-03-28 10:57:33.409 088 16720.14 687.19 50395.86 88888.00 2024-03-28 10:57:33.909 088 16720.09 687.19 50395.79 88888.00 2024-03-28 10:57:34.409 088 16720.07 687.16 50395.83 88888.00 2024-03-28 10:57:35.409 088 16720.05 687.24 50395.86 88888.00 2024-03-28 10:57:35.909 088 16720.00 687.22 50395.86 88888.00 2024-03-28 10:57:36.409 088 16719.92 687.18 50395.86 88888.00 2024-03-28 10:57:36.909 088 16719.92 687.16 50395.85 88888.00 2024-03-28 10:57:37.409 088 16719.92 687.20 50395.88 88888.00 2024-03-28 10:57:37.909 088 16719.89 687.24 50395.84 88888.00 2024-03-28 10:57:38.409 088 16719.85 687.27 50395.80 88888.00 2024-03-28 10:57:38.909 088 16719.81 687.27 50395.86 88888.00 2024-03-28 10:57:39.409 088 16719.78 687.25 50395.86 88888.00 2024-03-28 10:57:39.909 088 16719.75 687.29 50395.87 88888.00 2024-03-28 10:57:40.410 088 16719.78 687.31 50395.80 88888.00 2024-03-28 10:57:40.910 088 16719.76 687.29 50395.75 88888.00 2024-03-28 10:57:41.410 088 16719.79 687.33 50395.79 88888.00 2024-03-28 10:57:41.910 088 16719.72 687.34 50395.79 88888.00 2024-03-28 10:57:42.410 088 16719.62 687.35 50395.74 88888.00 2024-03-28 10:57:42.910 088 16719.55 687.36 50395.73 88888.00 2024-03-28 10:57:43.410 088 16719.57 687.39 50395.80 88888.00 2024-03-28 10:57:43.910 088 16719.56 687.37 50395.83 88888.00 2024-03-28 10:57:44.410 088 16719.54 687.39 50395.78 88888.00 2024-03-28 10:57:45.410 088 16719.52 687.39 50395.75 88888.00 2024-03-28 10:57:45.910 088 16719.44 687.42 50395.79 88888.00 2024-03-28 10:57:46.410 088 16719.44 687.44 50395.78 88888.00 2024-03-28 10:57:46.910 088 16719.38 687.43 50395.77 88888.00 2024-03-28 10:57:47.410 088 16719.31 687.45 50395.79 88888.00 2024-03-28 10:57:47.910 088 16719.30 687.45 50395.89 88888.00 2024-03-28 10:57:48.410 088 16719.27 687.48 50395.94 88888.00 2024-03-28 10:57:48.910 088 16719.18 687.49 50395.87 88888.00 2024-03-28 10:57:49.410 088 16719.17 687.50 50395.83 88888.00 2024-03-28 10:57:49.910 088 16719.16 687.45 50395.84 88888.00 2024-03-28 10:57:50.410 088 16719.14 687.51 50395.84 88888.00 2024-03-28 10:57:50.910 088 16719.09 687.55 50395.84 88888.00 2024-03-28 10:57:51.410 088 16719.05 687.54 50395.87 88888.00 2024-03-28 10:57:51.910 088 16719.07 687.55 50395.89 88888.00 2024-03-28 10:57:52.410 088 16719.07 687.55 50395.87 88888.00 2024-03-28 10:57:52.910 088 16719.08 687.50 50395.85 88888.00 2024-03-28 10:57:53.410 088 16719.11 687.48 50395.84 88888.00 2024-03-28 10:57:53.910 088 16719.10 687.46 50395.85 88888.00 2024-03-28 10:57:54.410 088 16719.03 687.55 50395.82 88888.00 2024-03-28 10:57:54.910 088 16718.99 687.54 50395.80 88888.00 2024-03-28 10:57:55.410 088 16718.96 687.48 50395.94 88888.00 2024-03-28 10:57:55.910 088 16718.94 687.51 50395.94 88888.00 2024-03-28 10:57:56.410 088 16718.92 687.52 50395.96 88888.00 2024-03-28 10:57:56.910 088 16718.93 687.52 50395.97 88888.00 2024-03-28 10:57:57.410 088 16718.94 687.53 50395.92 88888.00 2024-03-28 10:57:57.910 088 16718.85 687.54 50395.86 88888.00 2024-03-28 10:57:58.410 088 16718.75 687.54 50395.86 88888.00 2024-03-28 10:57:58.910 088 16718.77 687.57 50395.87 88888.00 2024-03-28 10:57:59.410 088 16718.77 687.58 50395.76 88888.00 2024-03-28 10:57:59.910 088 16718.79 687.61 50395.78 88888.00 2024-03-28 10:58:00.410 088 16718.83 687.61 50395.78 88888.00 2024-03-28 10:58:00.910 088 16718.77 687.60 50395.77 88888.00 2024-03-28 10:58:01.410 088 16718.68 687.60 50395.75 88888.00 2024-03-28 10:58:01.910 088 16718.75 687.57 50395.70 88888.00 2024-03-28 10:58:02.410 088 16718.74 687.63 50395.71 88888.00 2024-03-28 10:58:02.910 088 16718.72 687.63 50395.67 88888.00 2024-03-28 10:58:03.410 088 16718.67 687.57 50395.69 88888.00 2024-03-28 10:58:03.910 088 16718.68 687.53 50395.71 88888.00 2024-03-28 10:58:04.410 088 16718.73 687.50 50395.73 88888.00 2024-03-28 10:58:04.910 088 16718.69 687.50 50395.79 88888.00 2024-03-28 10:58:05.410 088 16718.61 687.46 50395.73 88888.00 2024-03-28 10:58:05.910 088 16718.63 687.45 50395.69 88888.00 2024-03-28 10:58:06.410 088 16718.60 687.46 50395.75 88888.00 2024-03-28 10:58:06.910 088 16718.56 687.43 50395.76 88888.00 2024-03-28 10:58:07.410 088 16718.52 687.43 50395.74 88888.00 2024-03-28 10:58:07.910 088 16718.54 687.48 50395.76 88888.00 2024-03-28 10:58:08.410 088 16718.46 687.48 50395.68 88888.00 2024-03-28 10:58:08.910 088 16718.49 687.45 50395.61 88888.00 2024-03-28 10:58:09.410 088 16718.51 687.49 50395.58 88888.00 2024-03-28 10:58:09.910 088 16718.49 687.42 50395.57 88888.00 2024-03-28 10:58:10.411 088 16718.48 687.45 50395.58 88888.00 2024-03-28 10:58:10.911 088 16718.47 687.45 50395.58 88888.00 2024-03-28 10:58:11.411 088 16718.46 687.44 50395.56 88888.00 2024-03-28 10:58:11.911 088 16718.42 687.43 50395.60 88888.00 2024-03-28 10:58:12.411 088 16718.39 687.44 50395.59 88888.00 2024-03-28 10:58:12.911 088 16718.39 687.48 50395.57 88888.00 2024-03-28 10:58:13.411 088 16718.37 687.48 50395.59 88888.00 2024-03-28 10:58:13.911 088 16718.37 687.44 50395.57 88888.00 2024-03-28 10:58:14.411 088 16718.34 687.43 50395.49 88888.00 2024-03-28 10:58:14.911 088 16718.31 687.46 50395.48 88888.00 2024-03-28 10:58:15.411 088 16718.26 687.48 50395.47 88888.00 2024-03-28 10:58:15.911 088 16718.25 687.49 50395.43 88888.00 2024-03-28 10:58:16.411 088 16718.26 687.46 50395.42 88888.00 2024-03-28 10:58:16.911 088 16718.22 687.50 50395.42 88888.00 2024-03-28 10:58:17.411 088 16718.21 687.52 50395.46 88888.00 2024-03-28 10:58:17.911 088 16718.21 687.45 50395.43 88888.00 2024-03-28 10:58:18.411 088 16718.17 687.48 50395.39 88888.00 2024-03-28 10:58:18.911 088 16718.17 687.45 50395.36 88888.00 2024-03-28 10:58:19.411 088 16718.17 687.43 50395.36 88888.00 2024-03-28 10:58:19.911 088 16718.12 687.46 50395.37 88888.00 2024-03-28 10:58:20.411 088 16718.14 687.42 50395.36 88888.00 2024-03-28 10:58:20.911 088 16718.20 687.41 50395.33 88888.00 2024-03-28 10:58:21.411 088 16718.16 687.41 50395.32 88888.00 2024-03-28 10:58:21.911 088 16718.17 687.43 50395.34 88888.00 2024-03-28 10:58:22.411 088 16718.19 687.45 50395.37 88888.00 2024-03-28 10:58:22.911 088 16718.16 687.42 50395.39 88888.00 2024-03-28 10:58:23.411 088 16718.15 687.44 50395.32 88888.00 2024-03-28 10:58:23.911 088 16718.16 687.44 50395.27 88888.00 2024-03-28 10:58:24.411 088 16718.17 687.39 50395.20 88888.00 2024-03-28 10:58:24.911 088 16718.13 687.28 50395.19 88888.00 2024-03-28 10:58:25.411 088 16718.13 687.29 50395.18 88888.00 2024-03-28 10:58:25.911 088 16718.15 687.33 50395.16 88888.00 2024-03-28 10:58:26.411 088 16718.20 687.35 50395.19 88888.00 2024-03-28 10:58:26.911 088 16718.22 687.35 50395.16 88888.00 2024-03-28 10:58:27.411 088 16718.23 687.37 50395.18 88888.00 2024-03-28 10:58:27.911 088 16718.28 687.42 50395.20 88888.00 2024-03-28 10:58:28.411 088 16718.31 687.43 50395.18 88888.00 2024-03-28 10:58:28.911 088 16718.34 687.44 50395.12 88888.00 2024-03-28 10:58:29.411 088 16718.34 687.42 50395.05 88888.00 2024-03-28 10:58:29.911 088 16718.40 687.44 50395.07 88888.00 2024-03-28 10:58:30.411 088 16718.41 687.42 50395.15 88888.00 2024-03-28 10:58:30.911 088 16718.40 687.37 50395.09 88888.00 2024-03-28 10:58:31.411 088 16718.43 687.29 50395.10 88888.00 2024-03-28 10:58:31.911 088 16718.43 687.27 50395.10 88888.00 2024-03-28 10:58:32.411 088 16718.47 687.36 50395.01 88888.00 2024-03-28 10:58:32.911 088 16718.46 687.39 50395.01 88888.00 2024-03-28 10:58:33.411 088 16718.44 687.36 50395.00 88888.00 2024-03-28 10:58:33.911 088 16718.48 687.29 50395.07 88888.00 2024-03-28 10:58:34.411 088 16718.46 687.36 50395.06 88888.00 2024-03-28 10:58:34.911 088 16718.51 687.37 50395.10 88888.00 2024-03-28 10:58:35.411 088 16718.51 687.32 50395.00 88888.00 2024-03-28 10:58:35.911 088 16718.49 687.35 50394.96 88888.00 2024-03-28 10:58:36.411 088 16718.48 687.36 50394.97 88888.00 2024-03-28 10:58:36.911 088 16718.47 687.33 50395.03 88888.00 2024-03-28 10:58:37.411 088 16718.47 687.31 50395.02 88888.00 2024-03-28 10:58:37.911 088 16718.46 687.33 50394.93 88888.00 2024-03-28 10:58:38.411 088 16718.44 687.34 50394.81 88888.00 2024-03-28 10:58:38.911 088 16718.48 687.41 50394.78 88888.00 2024-03-28 10:58:39.411 088 16718.49 687.44 50394.83 88888.00 2024-03-28 10:58:39.911 088 16718.47 687.46 50394.83 88888.00 2024-03-28 10:58:40.412 088 16718.46 687.45 50394.83 88888.00 2024-03-28 10:58:40.912 088 16718.43 687.43 50394.83 88888.00 2024-03-28 10:58:41.412 088 16718.44 687.43 50394.84 88888.00 2024-03-28 10:58:41.912 088 16718.44 687.44 50394.81 88888.00 2024-03-28 10:58:42.412 088 16718.46 687.48 50394.83 88888.00 2024-03-28 10:58:42.912 088 16718.47 687.44 50394.79 88888.00 2024-03-28 10:58:43.412 088 16718.42 687.42 50394.74 88888.00 2024-03-28 10:58:43.912 088 16718.37 687.42 50394.70 88888.00 2024-03-28 10:58:44.412 088 16718.40 687.43 50394.68 88888.00 2024-03-28 10:58:44.912 088 16718.38 687.51 50394.70 88888.00 2024-03-28 10:58:45.412 088 16718.37 687.54 50394.70 88888.00 2024-03-28 10:58:45.912 088 16718.41 687.46 50394.70 88888.00 2024-03-28 10:58:46.912 088 16718.39 687.54 50394.64 88888.00 2024-03-28 10:58:47.412 088 16718.39 687.46 50394.67 88888.00 2024-03-28 10:58:47.912 088 16718.37 687.45 50394.73 88888.00 2024-03-28 10:58:48.412 088 16718.39 687.37 50394.75 88888.00 2024-03-28 10:58:48.912 088 16718.40 687.34 50394.75 88888.00 2024-03-28 10:58:49.412 088 16718.39 687.35 50394.78 88888.00 2024-03-28 10:58:49.912 088 16718.40 687.37 50394.76 88888.00 2024-03-28 10:58:50.412 088 16718.43 687.39 50394.72 88888.00 2024-03-28 10:58:50.912 088 16718.43 687.35 50394.70 88888.00 2024-03-28 10:58:51.412 088 16718.43 687.32 50394.75 88888.00 2024-03-28 10:58:51.912 088 16718.48 687.36 50394.85 88888.00 2024-03-28 10:58:52.412 088 16718.54 687.39 50394.90 88888.00 2024-03-28 10:58:52.912 088 16718.50 687.37 50394.87 88888.00 2024-03-28 10:58:53.412 088 16718.49 687.37 50394.78 88888.00 2024-03-28 10:58:53.912 088 16718.49 687.40 50394.72 88888.00 2024-03-28 10:58:54.412 088 16718.48 687.41 50394.67 88888.00 2024-03-28 10:58:54.912 088 16718.50 687.43 50394.61 88888.00 2024-03-28 10:58:55.412 088 16718.48 687.44 50394.68 88888.00 2024-03-28 10:58:55.912 088 16718.49 687.44 50394.73 88888.00 2024-03-28 10:58:56.412 088 16718.51 687.44 50394.75 88888.00 2024-03-28 10:58:56.912 088 16718.51 687.44 50394.76 88888.00 2024-03-28 10:58:57.412 088 16718.50 687.45 50394.68 88888.00 2024-03-28 10:58:57.912 088 16718.47 687.49 50394.64 88888.00 2024-03-28 10:58:58.412 088 16718.46 687.40 50394.64 88888.00 2024-03-28 10:58:58.912 088 16718.50 687.44 50394.60 88888.00 2024-03-28 10:58:59.412 088 16718.55 687.45 50394.58 88888.00 2024-03-28 10:58:59.912 088 16718.52 687.45 50394.64 88888.00 2024-03-28 10:59:00.412 088 16718.49 687.40 50394.59 88888.00 2024-03-28 10:59:00.912 088 16718.49 687.41 50394.63 88888.00 2024-03-28 10:59:01.412 088 16718.47 687.44 50394.61 88888.00 2024-03-28 10:59:01.912 088 16718.50 687.42 50394.58 88888.00 2024-03-28 10:59:02.412 088 16718.57 687.40 50394.57 88888.00 2024-03-28 10:59:02.912 088 16718.57 687.42 50394.64 88888.00 2024-03-28 10:59:03.412 088 16718.54 687.40 50394.75 88888.00 2024-03-28 10:59:03.912 088 16718.52 687.34 50394.65 88888.00 2024-03-28 10:59:04.412 088 16718.55 687.37 50394.61 88888.00 2024-03-28 10:59:04.912 088 16718.55 687.36 50394.60 88888.00 2024-03-28 10:59:05.412 088 16718.56 687.35 50394.54 88888.00 2024-03-28 10:59:05.912 088 16718.51 687.43 50394.52 88888.00 2024-03-28 10:59:06.412 088 16718.51 687.49 50394.55 88888.00 2024-03-28 10:59:06.913 088 16718.54 687.45 50394.56 88888.00 2024-03-28 10:59:07.413 088 16718.52 687.45 50394.60 88888.00 2024-03-28 10:59:07.913 088 16718.55 687.43 50394.61 88888.00 2024-03-28 10:59:08.413 088 16718.55 687.44 50394.58 88888.00 2024-03-28 10:59:08.913 088 16718.55 687.44 50394.55 88888.00 2024-03-28 10:59:09.413 088 16718.59 687.45 50394.50 88888.00 2024-03-28 10:59:09.913 088 16718.59 687.44 50394.55 88888.00 2024-03-28 10:59:10.413 088 16718.61 687.46 50394.55 88888.00 2024-03-28 10:59:10.913 088 16718.61 687.50 50394.52 88888.00 2024-03-28 10:59:11.413 088 16718.57 687.49 50394.48 88888.00 2024-03-28 10:59:11.913 088 16718.51 687.45 50394.50 88888.00 2024-03-28 10:59:12.413 088 16718.54 687.50 50394.51 88888.00 2024-03-28 10:59:12.913 088 16718.55 687.50 50394.55 88888.00 2024-03-28 10:59:13.413 088 16718.54 687.54 50394.54 88888.00 2024-03-28 10:59:13.913 088 16718.52 687.60 50394.57 88888.00 2024-03-28 10:59:14.913 088 16718.54 687.58 50394.63 88888.00 2024-03-28 10:59:15.413 088 16718.50 687.58 50394.54 88888.00 2024-03-28 10:59:15.913 088 16718.54 687.58 50394.51 88888.00 2024-03-28 10:59:16.413 088 16718.58 687.52 50394.47 88888.00 2024-03-28 10:59:16.913 088 16718.64 687.45 50394.49 88888.00 2024-03-28 10:59:17.413 088 16718.67 687.46 50394.55 88888.00 2024-03-28 10:59:17.913 088 16718.65 687.50 50394.56 88888.00 2024-03-28 10:59:18.413 088 16718.68 687.52 50394.60 88888.00 2024-03-28 10:59:18.913 088 16718.67 687.49 50394.56 88888.00 2024-03-28 10:59:19.413 088 16718.68 687.48 50394.55 88888.00 2024-03-28 10:59:19.913 088 16718.67 687.51 50394.46 88888.00 2024-03-28 10:59:20.413 088 16718.68 687.49 50394.48 88888.00 2024-03-28 10:59:20.913 088 16718.69 687.43 50394.61 88888.00 2024-03-28 10:59:21.413 088 16718.64 687.50 50394.66 88888.00 2024-03-28 10:59:21.913 088 16718.64 687.46 50394.58 88888.00 2024-03-28 10:59:22.413 088 16718.66 687.48 50394.57 88888.00 2024-03-28 10:59:22.913 088 16718.65 687.46 50394.54 88888.00 2024-03-28 10:59:23.413 088 16718.67 687.46 50394.49 88888.00 2024-03-28 10:59:23.913 088 16718.67 687.45 50394.49 88888.00 2024-03-28 10:59:24.913 088 16718.60 687.41 50394.54 88888.00 2024-03-28 10:59:25.413 088 16718.60 687.44 50394.51 88888.00 2024-03-28 10:59:25.913 088 16718.60 687.37 50394.51 88888.00 2024-03-28 10:59:26.413 088 16718.60 687.36 50394.51 88888.00 2024-03-28 10:59:26.913 088 16718.67 687.37 50394.48 88888.00 2024-03-28 10:59:27.413 088 16718.69 687.39 50394.51 88888.00 2024-03-28 10:59:27.913 088 16718.69 687.39 50394.59 88888.00 2024-03-28 10:59:28.413 088 16718.64 687.36 50394.55 88888.00 2024-03-28 10:59:28.913 088 16718.60 687.37 50394.52 88888.00 2024-03-28 10:59:29.413 088 16718.59 687.39 50394.50 88888.00 2024-03-28 10:59:29.913 088 16718.58 687.43 50394.52 88888.00 2024-03-28 10:59:30.413 088 16718.57 687.42 50394.46 88888.00 2024-03-28 10:59:30.913 088 16718.54 687.40 50394.43 88888.00 2024-03-28 10:59:31.413 088 16718.52 687.43 50394.40 88888.00 2024-03-28 10:59:31.913 088 16718.51 687.44 50394.48 88888.00 2024-03-28 10:59:32.404 088 16718.49 687.40 50394.51 88888.00 2024-03-28 10:59:32.904 088 16718.46 687.35 50394.55 88888.00 2024-03-28 10:59:33.404 088 16718.46 687.37 50394.56 88888.00 2024-03-28 10:59:33.904 088 16718.50 687.39 50394.59 88888.00 2024-03-28 10:59:34.904 088 16718.37 687.39 50394.48 88888.00 2024-03-28 10:59:35.404 088 16718.39 687.41 50394.48 88888.00 2024-03-28 10:59:35.904 088 16718.37 687.40 50394.49 88888.00 2024-03-28 10:59:36.404 088 16718.35 687.32 50394.50 88888.00 2024-03-28 10:59:36.904 088 16718.32 687.29 50394.54 88888.00 2024-03-28 10:59:37.404 088 16718.33 687.39 50394.56 88888.00 2024-03-28 10:59:37.904 088 16718.35 687.43 50394.51 88888.00 2024-03-28 10:59:38.404 088 16718.33 687.43 50394.43 88888.00 2024-03-28 10:59:38.904 088 16718.30 687.45 50394.40 88888.00 2024-03-28 10:59:39.404 088 16718.32 687.49 50394.41 88888.00 2024-03-28 10:59:39.904 088 16718.33 687.50 50394.52 88888.00 2024-03-28 10:59:40.404 088 16718.30 687.50 50394.57 88888.00 2024-03-28 10:59:40.904 088 16718.26 687.52 50394.56 88888.00 2024-03-28 10:59:41.404 088 16718.29 687.52 50394.54 88888.00 2024-03-28 10:59:41.904 088 16718.30 687.54 50394.50 88888.00 2024-03-28 10:59:42.404 088 16718.26 687.52 50394.49 88888.00 2024-03-28 10:59:42.904 088 16718.24 687.52 50394.52 88888.00 2024-03-28 10:59:43.404 088 16718.25 687.52 50394.52 88888.00 2024-03-28 10:59:43.904 088 16718.29 687.50 50394.58 88888.00 2024-03-28 10:59:44.404 088 16718.30 687.53 50394.61 88888.00 2024-03-28 10:59:44.904 088 16718.28 687.55 50394.64 88888.00 2024-03-28 10:59:45.404 088 16718.24 687.67 50394.57 88888.00 2024-03-28 10:59:45.904 088 16718.28 687.63 50394.61 88888.00 2024-03-28 10:59:46.404 088 16718.23 687.57 50394.55 88888.00 2024-03-28 10:59:46.904 088 16718.21 687.54 50394.58 88888.00 2024-03-28 10:59:47.404 088 16718.23 687.58 50394.64 88888.00 2024-03-28 10:59:47.904 088 16718.22 687.66 50394.64 88888.00 2024-03-28 10:59:48.404 088 16718.23 687.69 50394.61 88888.00 2024-03-28 10:59:48.904 088 16718.22 687.68 50394.54 88888.00 2024-03-28 10:59:49.404 088 16718.22 687.72 50394.61 88888.00 2024-03-28 10:59:49.904 088 16718.20 687.72 50394.64 88888.00 2024-03-28 10:59:50.404 088 16718.17 687.69 50394.61 88888.00 2024-03-28 10:59:50.904 088 16718.17 687.70 50394.61 88888.00 2024-03-28 10:59:51.404 088 16718.13 687.76 50394.70 88888.00 2024-03-28 10:59:51.904 088 16718.12 687.79 50394.64 88888.00 2024-03-28 10:59:52.404 088 16718.16 687.79 50394.61 88888.00 2024-03-28 10:59:52.904 088 16718.17 687.78 50394.66 88888.00 2024-03-28 10:59:53.404 088 16718.16 687.80 50394.61 88888.00 2024-03-28 10:59:53.904 088 16718.19 687.81 50394.61 88888.00 2024-03-28 10:59:54.404 088 16718.20 687.85 50394.70 88888.00 2024-03-28 10:59:54.904 088 16718.25 687.93 50394.79 88888.00 2024-03-28 10:59:55.404 088 16718.20 687.98 50394.78 88888.00 2024-03-28 10:59:55.904 088 16718.23 688.02 50394.78 88888.00 2024-03-28 10:59:56.404 088 16718.25 688.01 50394.75 88888.00 2024-03-28 10:59:56.904 088 16718.28 688.02 50394.72 88888.00 2024-03-28 10:59:57.404 088 16718.26 688.06 50394.72 88888.00 2024-03-28 10:59:57.904 088 16718.23 688.09 50394.73 88888.00 2024-03-28 10:59:58.404 088 16718.20 688.09 50394.79 88888.00 2024-03-28 10:59:58.904 088 16718.21 688.03 50394.76 88888.00 2024-03-28 10:59:59.404 088 16718.22 688.10 50394.78 88888.00 2024-03-28 10:59:59.904 088 16718.20 688.16 50394.83 88888.00 2024-03-28 11:00:00.405 088 16718.19 688.18 50394.75 88888.00 2024-03-28 11:00:00.905 088 16718.20 688.24 50394.79 88888.00 2024-03-28 11:00:01.405 088 16718.24 688.22 50394.81 88888.00 2024-03-28 11:00:01.905 088 16718.21 688.23 50394.81 88888.00 2024-03-28 11:00:02.405 088 16718.15 688.27 50394.82 88888.00 2024-03-28 11:00:02.905 088 16718.10 688.33 50394.87 88888.00 2024-03-28 11:00:03.405 088 16718.10 688.37 50394.94 88888.00 2024-03-28 11:00:03.905 088 16718.07 688.38 50394.91 88888.00 2024-03-28 11:00:04.405 088 16718.08 688.44 50394.96 88888.00 2024-03-28 11:00:04.905 088 16718.07 688.45 50394.92 88888.00 2024-03-28 11:00:05.405 088 16718.07 688.45 50394.91 88888.00 2024-03-28 11:00:05.905 088 16718.05 688.42 50394.87 88888.00 2024-03-28 11:00:06.405 088 16718.05 688.44 50394.92 88888.00 2024-03-28 11:00:06.905 088 16718.05 688.45 50394.90 88888.00 2024-03-28 11:00:07.405 088 16718.00 688.44 50394.84 88888.00 2024-03-28 11:00:07.905 088 16718.04 688.50 50394.83 88888.00 2024-03-28 11:00:08.405 088 16718.06 688.53 50394.77 88888.00 2024-03-28 11:00:08.905 088 16718.06 688.50 50394.78 88888.00 2024-03-28 11:00:09.405 088 16718.03 688.49 50394.84 88888.00 2024-03-28 11:00:09.905 088 16718.03 688.49 50394.88 88888.00 2024-03-28 11:00:10.405 088 16718.07 688.54 50394.92 88888.00 2024-03-28 11:00:10.905 088 16718.06 688.57 50394.93 88888.00 2024-03-28 11:00:11.405 088 16718.02 688.54 50394.96 88888.00 2024-03-28 11:00:11.905 088 16718.03 688.55 50395.00 88888.00 2024-03-28 11:00:12.405 088 16718.06 688.61 50395.03 88888.00 2024-03-28 11:00:12.905 088 16718.10 688.62 50395.04 88888.00 2024-03-28 11:00:13.405 088 16718.06 688.63 50395.09 88888.00 2024-03-28 11:00:13.905 088 16718.05 688.63 50395.07 88888.00 2024-03-28 11:00:14.405 088 16718.07 688.65 50395.01 88888.00 2024-03-28 11:00:14.905 088 16718.10 688.64 50395.00 88888.00 2024-03-28 11:00:15.405 088 16718.11 688.58 50395.06 88888.00 2024-03-28 11:00:15.905 088 16718.11 688.56 50395.06 88888.00 2024-03-28 11:00:16.405 088 16718.11 688.56 50395.05 88888.00 2024-03-28 11:00:16.905 088 16718.08 688.54 50395.09 88888.00 2024-03-28 11:00:17.405 088 16718.10 688.54 50395.12 88888.00 2024-03-28 11:00:18.405 088 16718.10 688.48 50395.11 88888.00 2024-03-28 11:00:18.905 088 16718.07 688.57 50395.11 88888.00 2024-03-28 11:00:19.405 088 16718.10 688.59 50395.07 88888.00 2024-03-28 11:00:19.905 088 16718.14 688.57 50395.12 88888.00 2024-03-28 11:00:20.405 088 16718.16 688.63 50395.14 88888.00 2024-03-28 11:00:20.905 088 16718.16 688.62 50395.12 88888.00 2024-03-28 11:00:21.405 088 16718.16 688.58 50395.18 88888.00 2024-03-28 11:00:21.905 088 16718.23 688.56 50395.19 88888.00 2024-03-28 11:00:22.405 088 16718.25 688.57 50395.10 88888.00 2024-03-28 11:00:22.905 088 16718.26 688.56 50395.03 88888.00 2024-03-28 11:00:23.405 088 16718.29 688.55 50395.02 88888.00 2024-03-28 11:00:23.905 088 16718.26 688.49 50395.02 88888.00 2024-03-28 11:00:24.405 088 16718.30 688.48 50395.03 88888.00 2024-03-28 11:00:24.905 088 16718.33 688.49 50395.11 88888.00 2024-03-28 11:00:25.405 088 16718.30 688.46 50395.12 88888.00 2024-03-28 11:00:25.905 088 16718.28 688.48 50395.11 88888.00 2024-03-28 11:00:26.405 088 16718.28 688.48 50395.12 88888.00 2024-03-28 11:00:26.905 088 16718.30 688.48 50395.13 88888.00 2024-03-28 11:00:27.405 088 16718.31 688.52 50395.19 88888.00 2024-03-28 11:00:28.406 088 16718.25 688.54 50395.12 88888.00 2024-03-28 11:00:28.906 088 16718.28 688.54 50395.12 88888.00 2024-03-28 11:00:29.406 088 16718.22 688.52 50395.11 88888.00 2024-03-28 11:00:29.906 088 16718.23 688.48 50395.07 88888.00 2024-03-28 11:00:30.406 088 16718.26 688.45 50395.04 88888.00 2024-03-28 11:00:30.906 088 16718.26 688.44 50395.06 88888.00 2024-03-28 11:00:31.406 088 16718.23 688.47 50395.06 88888.00 2024-03-28 11:00:31.906 088 16718.23 688.53 50395.11 88888.00 2024-03-28 11:00:32.406 088 16718.22 688.53 50395.14 88888.00 2024-03-28 11:00:32.906 088 16718.24 688.52 50395.16 88888.00 2024-03-28 11:00:33.406 088 16718.21 688.49 50395.21 88888.00 2024-03-28 11:00:33.906 088 16718.19 688.48 50395.22 88888.00 2024-03-28 11:00:34.406 088 16718.15 688.47 50395.24 88888.00 2024-03-28 11:00:34.906 088 16718.12 688.48 50395.24 88888.00 2024-03-28 11:00:35.406 088 16718.13 688.48 50395.27 88888.00 2024-03-28 11:00:35.906 088 16718.15 688.48 50395.28 88888.00 2024-03-28 11:00:36.406 088 16718.16 688.55 50395.30 88888.00 2024-03-28 11:00:36.906 088 16718.19 688.54 50395.27 88888.00 2024-03-28 11:00:37.406 088 16718.21 688.50 50395.24 88888.00 2024-03-28 11:00:37.906 088 16718.24 688.49 50395.27 88888.00 2024-03-28 11:00:38.406 088 16718.24 688.47 50395.20 88888.00 2024-03-28 11:00:38.906 088 16718.28 688.49 50395.07 88888.00 2024-03-28 11:00:39.406 088 16718.29 688.54 50395.09 88888.00 2024-03-28 11:00:39.906 088 16718.31 688.56 50395.13 88888.00 2024-03-28 11:00:40.406 088 16718.32 688.56 50395.19 88888.00 2024-03-28 11:00:40.906 088 16718.35 688.52 50395.24 88888.00 2024-03-28 11:00:41.406 088 16718.32 688.53 50395.29 88888.00 2024-03-28 11:00:41.906 088 16718.32 688.52 50395.27 88888.00 2024-03-28 11:00:42.406 088 16718.29 688.50 50395.25 88888.00 2024-03-28 11:00:42.906 088 16718.31 688.47 50395.30 88888.00 2024-03-28 11:00:43.406 088 16718.33 688.47 50395.36 88888.00 2024-03-28 11:00:43.906 088 16718.37 688.46 50395.36 88888.00 2024-03-28 11:00:44.406 088 16718.34 688.46 50395.32 88888.00 2024-03-28 11:00:44.906 088 16718.33 688.44 50395.34 88888.00 2024-03-28 11:00:45.406 088 16718.30 688.40 50395.41 88888.00 2024-03-28 11:00:45.906 088 16718.29 688.36 50395.41 88888.00 2024-03-28 11:00:46.406 088 16718.39 688.27 50395.37 88888.00 2024-03-28 11:00:46.906 088 16718.46 688.27 50395.41 88888.00 2024-03-28 11:00:47.406 088 16718.43 688.21 50395.42 88888.00 2024-03-28 11:00:47.906 088 16718.47 688.15 50395.41 88888.00 2024-03-28 11:00:48.406 088 16718.49 688.14 50395.42 88888.00 2024-03-28 11:00:48.906 088 16718.50 688.06 50395.46 88888.00 2024-03-28 11:00:49.406 088 16718.48 688.02 50395.44 88888.00 2024-03-28 11:00:49.906 088 16718.47 688.00 50395.41 88888.00 2024-03-28 11:00:50.406 088 16718.46 688.00 50395.39 88888.00 2024-03-28 11:00:50.906 088 16718.44 687.86 50395.41 88888.00 2024-03-28 11:00:51.406 088 16718.47 687.72 50395.42 88888.00 2024-03-28 11:00:51.906 088 16718.49 687.68 50395.40 88888.00 2024-03-28 11:00:52.406 088 16718.44 687.61 50395.44 88888.00 2024-03-28 11:00:52.906 088 16718.42 687.59 50395.39 88888.00 2024-03-28 11:00:53.406 088 16718.40 687.57 50395.30 88888.00 2024-03-28 11:00:53.906 088 16718.48 687.51 50395.27 88888.00 2024-03-28 11:00:54.406 088 16718.50 687.50 50395.32 88888.00 2024-03-28 11:00:54.906 088 16718.48 687.50 50395.33 88888.00 2024-03-28 11:00:55.406 088 16718.43 687.46 50395.33 88888.00 2024-03-28 11:00:55.906 088 16718.49 687.39 50395.31 88888.00 2024-03-28 11:00:56.406 088 16718.51 687.34 50395.37 88888.00 2024-03-28 11:00:56.906 088 16718.56 687.25 50395.38 88888.00 2024-03-28 11:00:57.406 088 16718.55 687.27 50395.34 88888.00 2024-03-28 11:00:57.906 088 16718.52 687.23 50395.37 88888.00 2024-03-28 11:00:58.407 088 16718.57 687.18 50395.36 88888.00 2024-03-28 11:00:58.907 088 16718.59 687.17 50395.31 88888.00 2024-03-28 11:00:59.407 088 16718.59 687.14 50395.33 88888.00 2024-03-28 11:00:59.907 088 16718.54 687.08 50395.30 88888.00 2024-03-28 11:01:00.407 088 16718.54 687.13 50395.30 88888.00 2024-03-28 11:01:00.907 088 16718.55 687.17 50395.32 88888.00 2024-03-28 11:01:01.407 088 16718.52 687.18 50395.30 88888.00 2024-03-28 11:01:01.907 088 16718.51 687.17 50395.28 88888.00 2024-03-28 11:01:02.407 088 16718.54 687.14 50395.33 88888.00 2024-03-28 11:01:02.907 088 16718.51 687.06 50395.33 88888.00 2024-03-28 11:01:03.407 088 16718.51 687.09 50395.34 88888.00 2024-03-28 11:01:03.907 088 16718.47 687.08 50395.33 88888.00 2024-03-28 11:01:04.407 088 16718.44 687.06 50395.32 88888.00 2024-03-28 11:01:04.907 088 16718.46 687.06 50395.30 88888.00 2024-03-28 11:01:05.407 088 16718.48 687.05 50395.32 88888.00 2024-03-28 11:01:05.907 088 16718.44 687.02 50395.34 88888.00 2024-03-28 11:01:06.407 088 16718.42 687.02 50395.33 88888.00 2024-03-28 11:01:06.907 088 16718.43 687.08 50395.37 88888.00 2024-03-28 11:01:07.407 088 16718.41 687.18 50395.36 88888.00 2024-03-28 11:01:07.907 088 16718.34 687.16 50395.38 88888.00 2024-03-28 11:01:08.407 088 16718.32 687.10 50395.37 88888.00 2024-03-28 11:01:08.907 088 16718.31 687.14 50395.33 88888.00 2024-03-28 11:01:09.907 088 16718.37 687.13 50395.37 88888.00 2024-03-28 11:01:10.407 088 16718.33 687.09 50395.34 88888.00 2024-03-28 11:01:10.907 088 16718.24 687.16 50395.34 88888.00 2024-03-28 11:01:11.407 088 16718.22 687.17 50395.34 88888.00 2024-03-28 11:01:11.907 088 16718.25 687.14 50395.33 88888.00 2024-03-28 11:01:12.407 088 16718.28 687.20 50395.32 88888.00 2024-03-28 11:01:12.907 088 16718.21 687.27 50395.31 88888.00 2024-03-28 11:01:13.407 088 16718.21 687.33 50395.31 88888.00 2024-03-28 11:01:13.907 088 16718.21 687.31 50395.24 88888.00 2024-03-28 11:01:14.407 088 16718.21 687.27 50395.27 88888.00 2024-03-28 11:01:14.907 088 16718.16 687.31 50395.22 88888.00 2024-03-28 11:01:15.407 088 16718.16 687.34 50395.21 88888.00 2024-03-28 11:01:15.907 088 16718.11 687.37 50395.21 88888.00 2024-03-28 11:01:16.407 088 16718.07 687.40 50395.24 88888.00 2024-03-28 11:01:16.907 088 16718.13 687.42 50395.33 88888.00 2024-03-28 11:01:17.407 088 16718.13 687.46 50395.39 88888.00 2024-03-28 11:01:17.907 088 16718.05 687.51 50395.37 88888.00 2024-03-28 11:01:18.407 088 16718.07 687.55 50395.37 88888.00 2024-03-28 11:01:18.907 088 16718.08 687.58 50395.37 88888.00 2024-03-28 11:01:19.407 088 16718.08 687.54 50395.38 88888.00 2024-03-28 11:01:19.907 088 16718.10 687.55 50395.37 88888.00 2024-03-28 11:01:20.407 088 16718.12 687.61 50395.29 88888.00 2024-03-28 11:01:20.907 088 16718.11 687.63 50395.31 88888.00 2024-03-28 11:01:21.407 088 16718.06 687.63 50395.42 88888.00 2024-03-28 11:01:21.907 088 16718.02 687.66 50395.38 88888.00 2024-03-28 11:01:22.407 088 16718.00 687.69 50395.31 88888.00 2024-03-28 11:01:22.907 088 16718.00 687.74 50395.31 88888.00 2024-03-28 11:01:23.407 088 16718.00 687.78 50395.30 88888.00 2024-03-28 11:01:23.907 088 16717.97 687.81 50395.29 88888.00 2024-03-28 11:01:24.407 088 16717.98 687.86 50395.29 88888.00 2024-03-28 11:01:24.908 088 16717.99 687.96 50395.33 88888.00 2024-03-28 11:01:25.408 088 16718.00 688.00 50395.33 88888.00 2024-03-28 11:01:25.908 088 16718.00 688.05 50395.25 88888.00 2024-03-28 11:01:26.408 088 16717.96 688.12 50395.21 88888.00 2024-03-28 11:01:26.908 088 16717.97 688.13 50395.24 88888.00 2024-03-28 11:01:27.408 088 16717.97 688.18 50395.18 88888.00 2024-03-28 11:01:27.908 088 16717.96 688.24 50395.16 88888.00 2024-03-28 11:01:28.408 088 16717.87 688.22 50395.20 88888.00 2024-03-28 11:01:28.908 088 16717.85 688.27 50395.20 88888.00 2024-03-28 11:01:29.408 088 16717.86 688.32 50395.14 88888.00 2024-03-28 11:01:29.908 088 16717.87 688.36 50395.10 88888.00 2024-03-28 11:01:30.408 088 16717.89 688.38 50395.19 88888.00 2024-03-28 11:01:30.908 088 16717.84 688.36 50395.20 88888.00 2024-03-28 11:01:31.408 088 16717.81 688.39 50395.21 88888.00 2024-03-28 11:01:31.908 088 16717.75 688.47 50395.28 88888.00 2024-03-28 11:01:32.408 088 16717.75 688.52 50395.20 88888.00 2024-03-28 11:01:32.908 088 16717.71 688.54 50395.18 88888.00 2024-03-28 11:01:33.408 088 16717.70 688.54 50395.21 88888.00 2024-03-28 11:01:33.908 088 16717.70 688.55 50395.21 88888.00 2024-03-28 11:01:34.408 088 16717.70 688.55 50395.18 88888.00 2024-03-28 11:01:34.908 088 16717.70 688.58 50395.06 88888.00 2024-03-28 11:01:35.408 088 16717.63 688.65 50395.16 88888.00 2024-03-28 11:01:35.908 088 16717.63 688.70 50395.28 88888.00 2024-03-28 11:01:36.408 088 16717.64 688.74 50395.33 88888.00 2024-03-28 11:01:36.908 088 16717.60 688.74 50395.34 88888.00 2024-03-28 11:01:37.408 088 16717.58 688.83 50395.28 88888.00 2024-03-28 11:01:37.908 088 16717.59 688.85 50395.22 88888.00 2024-03-28 11:01:38.408 088 16717.58 688.80 50395.12 88888.00 2024-03-28 11:01:38.908 088 16717.55 688.88 50395.12 88888.00 2024-03-28 11:01:39.408 088 16717.53 688.93 50395.19 88888.00 2024-03-28 11:01:39.908 088 16717.54 688.94 50395.20 88888.00 2024-03-28 11:01:40.408 088 16717.55 688.91 50395.22 88888.00 2024-03-28 11:01:40.908 088 16717.55 688.91 50395.16 88888.00 2024-03-28 11:01:41.408 088 16717.55 688.92 50395.14 88888.00 2024-03-28 11:01:41.908 088 16717.60 689.05 50395.11 88888.00 2024-03-28 11:01:42.408 088 16717.59 689.08 50395.11 88888.00 2024-03-28 11:01:42.908 088 16717.52 689.05 50395.10 88888.00 2024-03-28 11:01:43.408 088 16717.51 689.03 50395.11 88888.00 2024-03-28 11:01:43.908 088 16717.52 689.05 50395.12 88888.00 2024-03-28 11:01:44.408 088 16717.53 689.09 50395.09 88888.00 2024-03-28 11:01:44.908 088 16717.50 689.13 50395.11 88888.00 2024-03-28 11:01:45.408 088 16717.46 689.15 50395.07 88888.00 2024-03-28 11:01:45.908 088 16717.42 689.11 50395.14 88888.00 2024-03-28 11:01:46.408 088 16717.42 689.14 50395.16 88888.00 2024-03-28 11:01:46.908 088 16717.44 689.13 50395.15 88888.00 2024-03-28 11:01:47.908 088 16717.45 689.20 50395.15 88888.00 2024-03-28 11:01:48.408 088 16717.47 689.22 50395.20 88888.00 2024-03-28 11:01:48.908 088 16717.46 689.23 50395.20 88888.00 2024-03-28 11:01:49.408 088 16717.46 689.23 50395.16 88888.00 2024-03-28 11:01:49.908 088 16717.46 689.31 50395.11 88888.00 2024-03-28 11:01:50.408 088 16717.47 689.33 50395.15 88888.00 2024-03-28 11:01:50.908 088 16717.50 689.35 50395.21 88888.00 2024-03-28 11:01:51.408 088 16717.46 689.34 50395.23 88888.00 2024-03-28 11:01:51.908 088 16717.43 689.32 50395.15 88888.00 2024-03-28 11:01:52.408 088 16717.42 689.29 50395.07 88888.00 2024-03-28 11:01:52.909 088 16717.44 689.33 50395.06 88888.00 2024-03-28 11:01:53.409 088 16717.49 689.33 50395.06 88888.00 2024-03-28 11:01:53.909 088 16717.45 689.28 50395.02 88888.00 2024-03-28 11:01:54.409 088 16717.47 689.28 50395.03 88888.00 2024-03-28 11:01:54.909 088 16717.49 689.33 50395.05 88888.00 2024-03-28 11:01:55.409 088 16717.51 689.36 50395.11 88888.00 2024-03-28 11:01:55.909 088 16717.52 689.34 50395.06 88888.00 2024-03-28 11:01:56.409 088 16717.51 689.33 50395.09 88888.00 2024-03-28 11:01:56.909 088 16717.49 689.36 50395.05 88888.00 2024-03-28 11:01:57.409 088 16717.50 689.39 50394.97 88888.00 2024-03-28 11:01:57.909 088 16717.46 689.29 50394.97 88888.00 2024-03-28 11:01:58.409 088 16717.50 689.35 50394.97 88888.00 2024-03-28 11:01:58.909 088 16717.53 689.39 50394.93 88888.00 2024-03-28 11:01:59.409 088 16717.52 689.42 50394.95 88888.00 2024-03-28 11:01:59.909 088 16717.47 689.41 50394.98 88888.00 2024-03-28 11:02:00.409 088 16717.50 689.41 50395.04 88888.00 2024-03-28 11:02:00.909 088 16717.52 689.35 50395.05 88888.00 2024-03-28 11:02:01.409 088 16717.53 689.42 50395.05 88888.00 2024-03-28 11:02:01.909 088 16717.50 689.44 50395.07 88888.00 2024-03-28 11:02:02.409 088 16717.46 689.40 50395.06 88888.00 2024-03-28 11:02:02.909 088 16717.46 689.43 50395.07 88888.00 2024-03-28 11:02:03.409 088 16717.46 689.49 50395.04 88888.00 2024-03-28 11:02:03.909 088 16717.47 689.50 50394.93 88888.00 2024-03-28 11:02:04.409 088 16717.44 689.51 50394.94 88888.00 2024-03-28 11:02:04.909 088 16717.44 689.57 50394.92 88888.00 2024-03-28 11:02:05.409 088 16717.44 689.62 50394.94 88888.00 2024-03-28 11:02:05.909 088 16717.40 689.61 50395.00 88888.00 2024-03-28 11:02:06.409 088 16717.37 689.60 50395.03 88888.00 2024-03-28 11:02:06.909 088 16717.36 689.62 50395.03 88888.00 2024-03-28 11:02:07.409 088 16717.34 689.63 50394.97 88888.00 2024-03-28 11:02:07.909 088 16717.29 689.68 50394.87 88888.00 2024-03-28 11:02:08.409 088 16717.32 689.64 50394.86 88888.00 2024-03-28 11:02:08.909 088 16717.31 689.66 50394.95 88888.00 2024-03-28 11:02:09.409 088 16717.23 689.67 50394.98 88888.00 2024-03-28 11:02:09.909 088 16717.24 689.63 50394.97 88888.00 2024-03-28 11:02:10.409 088 16717.23 689.63 50394.82 88888.00 2024-03-28 11:02:10.909 088 16717.24 689.63 50394.79 88888.00 2024-03-28 11:02:11.409 088 16717.23 689.62 50394.77 88888.00 2024-03-28 11:02:11.909 088 16717.18 689.60 50394.78 88888.00 2024-03-28 11:02:12.409 088 16717.17 689.57 50394.74 88888.00 2024-03-28 11:02:12.909 088 16717.14 689.57 50394.77 88888.00 2024-03-28 11:02:13.409 088 16717.13 689.59 50394.74 88888.00 2024-03-28 11:02:13.909 088 16717.16 689.59 50394.69 88888.00 2024-03-28 11:02:14.409 088 16717.14 689.59 50394.70 88888.00 2024-03-28 11:02:14.909 088 16717.15 689.52 50394.72 88888.00 2024-03-28 11:02:15.409 088 16717.15 689.51 50394.70 88888.00 2024-03-28 11:02:15.909 088 16717.17 689.55 50394.72 88888.00 2024-03-28 11:02:16.409 088 16717.14 689.60 50394.70 88888.00 2024-03-28 11:02:16.909 088 16717.11 689.54 50394.72 88888.00 2024-03-28 11:02:17.409 088 16717.18 689.52 50394.77 88888.00 2024-03-28 11:02:17.909 088 16717.19 689.44 50394.73 88888.00 2024-03-28 11:02:18.409 088 16717.13 689.36 50394.73 88888.00 2024-03-28 11:02:18.909 088 16717.14 689.39 50394.76 88888.00 2024-03-28 11:02:19.409 088 16717.11 689.40 50394.76 88888.00 2024-03-28 11:02:19.909 088 16717.14 689.35 50394.70 88888.00 2024-03-28 11:02:20.409 088 16717.20 689.27 50394.76 88888.00 2024-03-28 11:02:21.410 088 16717.23 689.29 50394.79 88888.00 2024-03-28 11:02:21.910 088 16717.24 689.27 50394.75 88888.00 2024-03-28 11:02:22.410 088 16717.28 689.18 50394.68 88888.00 2024-03-28 11:02:22.910 088 16717.28 689.10 50394.70 88888.00 2024-03-28 11:02:23.410 088 16717.31 689.09 50394.66 88888.00 2024-03-28 11:02:23.910 088 16717.37 689.09 50394.61 88888.00 2024-03-28 11:02:24.410 088 16717.36 689.09 50394.66 88888.00 2024-03-28 11:02:24.910 088 16717.35 689.10 50394.78 88888.00 2024-03-28 11:02:25.410 088 16717.35 689.02 50394.78 88888.00 2024-03-28 11:02:25.910 088 16717.40 688.99 50394.78 88888.00 2024-03-28 11:02:26.410 088 16717.44 688.94 50394.74 88888.00 2024-03-28 11:02:26.910 088 16717.45 688.93 50394.69 88888.00 2024-03-28 11:02:27.410 088 16717.41 688.90 50394.64 88888.00 2024-03-28 11:02:27.910 088 16717.37 688.81 50394.66 88888.00 2024-03-28 11:02:28.410 088 16717.36 688.80 50394.63 88888.00 2024-03-28 11:02:28.910 088 16717.37 688.74 50394.70 88888.00 2024-03-28 11:02:29.410 088 16717.33 688.66 50394.67 88888.00 2024-03-28 11:02:29.910 088 16717.33 688.66 50394.65 88888.00 2024-03-28 11:02:30.410 088 16717.37 688.66 50394.61 88888.00 2024-03-28 11:02:31.410 088 16717.43 688.61 50394.65 88888.00 2024-03-28 11:02:31.910 088 16717.37 688.61 50394.61 88888.00 2024-03-28 11:02:32.410 088 16717.29 688.63 50394.63 88888.00 2024-03-28 11:02:32.910 088 16717.29 688.55 50394.61 88888.00 2024-03-28 11:02:33.410 088 16717.26 688.54 50394.60 88888.00 2024-03-28 11:02:33.910 088 16717.22 688.52 50394.61 88888.00 2024-03-28 11:02:34.410 088 16717.26 688.40 50394.67 88888.00 2024-03-28 11:02:34.910 088 16717.28 688.38 50394.59 88888.00 2024-03-28 11:02:35.410 088 16717.22 688.37 50394.59 88888.00 2024-03-28 11:02:35.910 088 16717.19 688.37 50394.64 88888.00 2024-03-28 11:02:36.410 088 16717.17 688.37 50394.60 88888.00 2024-03-28 11:02:36.910 088 16717.11 688.32 50394.54 88888.00 2024-03-28 11:02:37.410 088 16717.15 688.30 50394.58 88888.00 2024-03-28 11:02:37.910 088 16717.19 688.28 50394.58 88888.00 2024-03-28 11:02:38.410 088 16717.18 688.22 50394.55 88888.00 2024-03-28 11:02:38.910 088 16717.10 688.15 50394.54 88888.00 2024-03-28 11:02:39.410 088 16717.06 688.13 50394.55 88888.00 2024-03-28 11:02:39.910 088 16716.97 688.11 50394.56 88888.00 2024-03-28 11:02:40.410 088 16716.98 688.18 50394.58 88888.00 2024-03-28 11:02:40.910 088 16716.99 688.24 50394.57 88888.00 2024-03-28 11:02:41.410 088 16716.92 688.21 50394.60 88888.00 2024-03-28 11:02:41.910 088 16716.88 688.21 50394.61 88888.00 2024-03-28 11:02:42.410 088 16716.84 688.18 50394.56 88888.00 2024-03-28 11:02:42.910 088 16716.81 688.16 50394.50 88888.00 2024-03-28 11:02:43.410 088 16716.78 688.18 50394.48 88888.00 2024-03-28 11:02:43.910 088 16716.70 688.23 50394.51 88888.00 2024-03-28 11:02:44.410 088 16716.67 688.23 50394.52 88888.00 2024-03-28 11:02:44.910 088 16716.71 688.23 50394.48 88888.00 2024-03-28 11:02:45.410 088 16716.74 688.22 50394.38 88888.00 2024-03-28 11:02:45.910 088 16716.67 688.20 50394.41 88888.00 2024-03-28 11:02:46.410 088 16716.61 688.16 50394.43 88888.00 2024-03-28 11:02:46.910 088 16716.59 688.20 50394.43 88888.00 2024-03-28 11:02:47.410 088 16716.57 688.24 50394.47 88888.00 2024-03-28 11:02:47.910 088 16716.57 688.26 50394.46 88888.00 2024-03-28 11:02:48.410 088 16716.50 688.27 50394.52 88888.00 2024-03-28 11:02:48.910 088 16716.45 688.33 50394.59 88888.00 2024-03-28 11:02:49.410 088 16716.46 688.36 50394.58 88888.00 2024-03-28 11:02:49.910 088 16716.43 688.37 50394.57 88888.00 2024-03-28 11:02:50.410 088 16716.40 688.37 50394.64 88888.00 2024-03-28 11:02:50.910 088 16716.36 688.37 50394.61 88888.00 2024-03-28 11:02:51.411 088 16716.38 688.39 50394.59 88888.00 2024-03-28 11:02:51.911 088 16716.34 688.45 50394.66 88888.00 2024-03-28 11:02:52.411 088 16716.34 688.49 50394.65 88888.00 2024-03-28 11:02:52.911 088 16716.34 688.56 50394.61 88888.00 2024-03-28 11:02:53.411 088 16716.31 688.53 50394.63 88888.00 2024-03-28 11:02:53.911 088 16716.31 688.55 50394.61 88888.00 2024-03-28 11:02:54.411 088 16716.32 688.63 50394.63 88888.00 2024-03-28 11:02:54.911 088 16716.27 688.64 50394.58 88888.00 2024-03-28 11:02:55.411 088 16716.22 688.66 50394.56 88888.00 2024-03-28 11:02:55.911 088 16716.21 688.68 50394.50 88888.00 2024-03-28 11:02:56.411 088 16716.19 688.68 50394.57 88888.00 2024-03-28 11:02:56.911 088 16716.20 688.67 50394.61 88888.00 2024-03-28 11:02:57.411 088 16716.19 688.72 50394.67 88888.00 2024-03-28 11:02:57.911 088 16716.17 688.73 50394.67 88888.00 2024-03-28 11:02:58.411 088 16716.18 688.80 50394.70 88888.00 2024-03-28 11:02:58.911 088 16716.10 688.80 50394.66 88888.00 2024-03-28 11:02:59.411 088 16716.05 688.80 50394.63 88888.00 2024-03-28 11:02:59.911 088 16715.97 688.83 50394.64 88888.00 2024-03-28 11:03:00.411 088 16716.00 688.88 50394.60 88888.00 2024-03-28 11:03:00.911 088 16715.97 688.87 50394.58 88888.00 2024-03-28 11:03:01.411 088 16715.93 688.83 50394.63 88888.00 2024-03-28 11:03:01.911 088 16715.84 688.87 50394.65 88888.00 2024-03-28 11:03:02.411 088 16715.84 688.84 50394.64 88888.00 2024-03-28 11:03:02.911 088 16715.85 688.88 50394.69 88888.00 2024-03-28 11:03:03.411 088 16715.87 688.93 50394.72 88888.00 2024-03-28 11:03:03.911 088 16715.85 688.96 50394.72 88888.00 2024-03-28 11:03:04.411 088 16715.83 688.91 50394.72 88888.00 2024-03-28 11:03:04.911 088 16715.84 688.90 50394.72 88888.00 2024-03-28 11:03:05.411 088 16715.78 688.88 50394.73 88888.00 2024-03-28 11:03:05.911 088 16715.74 688.83 50394.77 88888.00 2024-03-28 11:03:06.411 088 16715.70 688.92 50394.74 88888.00 2024-03-28 11:03:06.911 088 16715.68 688.99 50394.74 88888.00 2024-03-28 11:03:07.411 088 16715.62 689.06 50394.74 88888.00 2024-03-28 11:03:07.911 088 16715.61 689.10 50394.74 88888.00 2024-03-28 11:03:08.411 088 16715.61 689.17 50394.69 88888.00 2024-03-28 11:03:08.911 088 16715.57 689.19 50394.64 88888.00 2024-03-28 11:03:09.411 088 16715.57 689.17 50394.67 88888.00 2024-03-28 11:03:09.911 088 16715.59 689.26 50394.68 88888.00 2024-03-28 11:03:10.411 088 16715.60 689.36 50394.73 88888.00 2024-03-28 11:03:10.911 088 16715.53 689.45 50394.79 88888.00 2024-03-28 11:03:11.411 088 16715.49 689.50 50394.83 88888.00 2024-03-28 11:03:11.911 088 16715.51 689.55 50394.77 88888.00 2024-03-28 11:03:12.411 088 16715.49 689.66 50394.77 88888.00 2024-03-28 11:03:12.911 088 16715.47 689.69 50394.76 88888.00 2024-03-28 11:03:13.411 088 16715.43 689.71 50394.77 88888.00 2024-03-28 11:03:13.911 088 16715.42 689.79 50394.77 88888.00 2024-03-28 11:03:14.411 088 16715.39 689.86 50394.82 88888.00 2024-03-28 11:03:14.911 088 16715.39 689.94 50394.86 88888.00 2024-03-28 11:03:15.411 088 16715.33 689.98 50394.88 88888.00 2024-03-28 11:03:15.911 088 16715.30 690.02 50394.83 88888.00 2024-03-28 11:03:16.412 088 16715.23 690.11 50394.85 88888.00 2024-03-28 11:03:16.912 088 16715.23 690.15 50394.87 88888.00 2024-03-28 11:03:17.412 088 16715.21 690.21 50394.83 88888.00 2024-03-28 11:03:17.912 088 16715.15 690.26 50394.85 88888.00 2024-03-28 11:03:18.412 088 16715.16 690.28 50394.95 88888.00 2024-03-28 11:03:18.912 088 16715.17 690.30 50394.94 88888.00 2024-03-28 11:03:19.412 088 16715.16 690.35 50394.92 88888.00 2024-03-28 11:03:19.912 088 16715.09 690.36 50394.87 88888.00 2024-03-28 11:03:20.412 088 16715.04 690.37 50394.95 88888.00 2024-03-28 11:03:20.912 088 16715.05 690.37 50395.02 88888.00 2024-03-28 11:03:21.412 088 16715.04 690.47 50395.06 88888.00 2024-03-28 11:03:21.912 088 16714.97 690.53 50395.02 88888.00 2024-03-28 11:03:22.412 088 16714.96 690.46 50395.02 88888.00 2024-03-28 11:03:22.912 088 16714.95 690.53 50395.06 88888.00 2024-03-28 11:03:23.412 088 16714.94 690.58 50395.06 88888.00 2024-03-28 11:03:23.912 088 16714.94 690.56 50395.10 88888.00 2024-03-28 11:03:24.412 088 16714.91 690.54 50395.07 88888.00 2024-03-28 11:03:24.912 088 16714.91 690.48 50395.10 88888.00 2024-03-28 11:03:25.412 088 16714.91 690.44 50395.11 88888.00 2024-03-28 11:03:25.912 088 16714.86 690.40 50395.05 88888.00 2024-03-28 11:03:26.412 088 16714.80 690.44 50395.06 88888.00 2024-03-28 11:03:26.912 088 16714.77 690.44 50395.09 88888.00 2024-03-28 11:03:27.412 088 16714.74 690.41 50395.11 88888.00 2024-03-28 11:03:27.912 088 16714.72 690.38 50395.10 88888.00 2024-03-28 11:03:28.412 088 16714.70 690.41 50395.05 88888.00 2024-03-28 11:03:28.912 088 16714.68 690.41 50395.04 88888.00 2024-03-28 11:03:29.412 088 16714.67 690.37 50395.01 88888.00 2024-03-28 11:03:29.912 088 16714.62 690.27 50395.00 88888.00 2024-03-28 11:03:30.412 088 16714.54 690.20 50395.01 88888.00 2024-03-28 11:03:30.912 088 16714.53 690.19 50394.97 88888.00 2024-03-28 11:03:31.412 088 16714.51 690.18 50395.01 88888.00 2024-03-28 11:03:31.912 088 16714.49 690.13 50395.04 88888.00 2024-03-28 11:03:32.912 088 16714.54 690.06 50395.04 88888.00 2024-03-28 11:03:33.412 088 16714.53 690.00 50395.10 88888.00 2024-03-28 11:03:33.912 088 16714.45 689.93 50395.13 88888.00 2024-03-28 11:03:34.412 088 16714.49 689.89 50395.11 88888.00 2024-03-28 11:03:34.912 088 16714.47 689.89 50395.07 88888.00 2024-03-28 11:03:35.412 088 16714.50 689.80 50395.11 88888.00 2024-03-28 11:03:35.912 088 16714.53 689.69 50395.15 88888.00 2024-03-28 11:03:36.412 088 16714.54 689.63 50395.10 88888.00 2024-03-28 11:03:36.912 088 16714.51 689.53 50395.09 88888.00 2024-03-28 11:03:37.412 088 16714.46 689.48 50395.07 88888.00 2024-03-28 11:03:37.912 088 16714.52 689.45 50395.04 88888.00 2024-03-28 11:03:38.412 088 16714.55 689.46 50395.01 88888.00 2024-03-28 11:03:38.912 088 16714.56 689.44 50395.00 88888.00 2024-03-28 11:03:39.412 088 16714.55 689.37 50395.09 88888.00 2024-03-28 11:03:39.912 088 16714.54 689.42 50395.07 88888.00 2024-03-28 11:03:40.412 088 16714.54 689.41 50395.00 88888.00 2024-03-28 11:03:40.912 088 16714.56 689.32 50395.02 88888.00 2024-03-28 11:03:41.412 088 16714.56 689.20 50395.01 88888.00 2024-03-28 11:03:41.912 088 16714.56 689.13 50395.05 88888.00 2024-03-28 11:03:42.912 088 16714.59 689.02 50395.02 88888.00 2024-03-28 11:03:43.412 088 16714.61 689.00 50395.02 88888.00 2024-03-28 11:03:43.912 088 16714.62 688.98 50395.05 88888.00 2024-03-28 11:03:44.412 088 16714.64 688.92 50395.07 88888.00 2024-03-28 11:03:44.912 088 16714.67 688.91 50395.01 88888.00 2024-03-28 11:03:45.412 088 16714.73 688.92 50395.01 88888.00 2024-03-28 11:03:45.912 088 16714.73 688.93 50395.00 88888.00 2024-03-28 11:03:46.412 088 16714.78 688.94 50395.06 88888.00 2024-03-28 11:03:46.912 088 16714.82 688.85 50395.06 88888.00 2024-03-28 11:03:47.412 088 16714.78 688.82 50395.01 88888.00 2024-03-28 11:03:47.913 088 16714.79 688.77 50394.96 88888.00 2024-03-28 11:03:48.413 088 16714.82 688.81 50395.03 88888.00 2024-03-28 11:03:48.913 088 16714.81 688.82 50395.11 88888.00 2024-03-28 11:03:49.413 088 16714.86 688.82 50395.09 88888.00 2024-03-28 11:03:49.913 088 16714.89 688.77 50395.06 88888.00 2024-03-28 11:03:50.413 088 16714.89 688.71 50395.07 88888.00 2024-03-28 11:03:50.913 088 16714.84 688.73 50395.13 88888.00 2024-03-28 11:03:51.413 088 16714.85 688.72 50395.16 88888.00 2024-03-28 11:03:51.913 088 16714.88 688.68 50395.21 88888.00 2024-03-28 11:03:52.913 088 16714.89 688.70 50394.97 88888.00 2024-03-28 11:03:53.413 088 16714.99 688.63 50395.04 88888.00 2024-03-28 11:03:53.913 088 16715.00 688.64 50395.02 88888.00 2024-03-28 11:03:54.413 088 16715.05 688.64 50394.97 88888.00 2024-03-28 11:03:54.913 088 16715.09 688.59 50395.05 88888.00 2024-03-28 11:03:55.413 088 16715.15 688.55 50395.03 88888.00 2024-03-28 11:03:55.913 088 16715.16 688.48 50395.00 88888.00 2024-03-28 11:03:56.413 088 16715.15 688.44 50395.00 88888.00 2024-03-28 11:03:56.913 088 16715.14 688.40 50395.00 88888.00 2024-03-28 11:03:57.413 088 16715.17 688.46 50395.06 88888.00 2024-03-28 11:03:57.913 088 16715.21 688.45 50395.09 88888.00 2024-03-28 11:03:58.413 088 16715.23 688.40 50395.09 88888.00 2024-03-28 11:03:58.913 088 16715.25 688.38 50395.09 88888.00 2024-03-28 11:03:59.413 088 16715.31 688.40 50395.10 88888.00 2024-03-28 11:03:59.913 088 16715.38 688.35 50395.06 88888.00 2024-03-28 11:04:00.413 088 16715.42 688.28 50395.06 88888.00 2024-03-28 11:04:00.913 088 16715.40 688.27 50395.04 88888.00 2024-03-28 11:04:01.413 088 16715.43 688.27 50395.03 88888.00 2024-03-28 11:04:01.913 088 16715.47 688.23 50395.00 88888.00 2024-03-28 11:04:02.913 088 16715.55 688.13 50395.00 88888.00 2024-03-28 11:04:03.413 088 16715.52 688.11 50394.98 88888.00 2024-03-28 11:04:03.913 088 16715.55 688.03 50395.01 88888.00 2024-03-28 11:04:04.413 088 16715.57 688.00 50395.00 88888.00 2024-03-28 11:04:04.913 088 16715.56 687.97 50394.98 88888.00 2024-03-28 11:04:05.413 088 16715.58 687.98 50394.95 88888.00 2024-03-28 11:04:05.913 088 16715.65 687.97 50394.97 88888.00 2024-03-28 11:04:06.413 088 16715.66 687.93 50394.98 88888.00 2024-03-28 11:04:06.913 088 16715.72 687.88 50395.00 88888.00 2024-03-28 11:04:07.413 088 16715.70 687.86 50395.02 88888.00 2024-03-28 11:04:07.913 088 16715.69 687.83 50395.03 88888.00 2024-03-28 11:04:08.413 088 16715.73 687.75 50395.04 88888.00 2024-03-28 11:04:08.913 088 16715.76 687.72 50395.06 88888.00 2024-03-28 11:04:09.413 088 16715.76 687.70 50394.96 88888.00 2024-03-28 11:04:09.913 088 16715.76 687.63 50394.95 88888.00 2024-03-28 11:04:10.413 088 16715.79 687.62 50394.97 88888.00 2024-03-28 11:04:10.913 088 16715.87 687.55 50394.96 88888.00 2024-03-28 11:04:11.404 088 16715.92 687.50 50394.90 88888.00 2024-03-28 11:04:11.904 088 16715.95 687.46 50394.83 88888.00 2024-03-28 11:04:12.904 088 16716.03 687.36 50394.91 88888.00 2024-03-28 11:04:13.404 088 16716.10 687.31 50394.91 88888.00 2024-03-28 11:04:13.904 088 16716.14 687.29 50394.95 88888.00 2024-03-28 11:04:14.404 088 16716.10 687.24 50395.00 88888.00 2024-03-28 11:04:14.904 088 16716.05 687.19 50395.01 88888.00 2024-03-28 11:04:15.404 088 16716.05 687.18 50394.98 88888.00 2024-03-28 11:04:15.904 088 16716.08 687.14 50394.98 88888.00 2024-03-28 11:04:16.404 088 16716.10 687.07 50394.98 88888.00 2024-03-28 11:04:16.904 088 16716.08 687.09 50394.97 88888.00 2024-03-28 11:04:17.404 088 16716.12 687.07 50394.97 88888.00 2024-03-28 11:04:17.904 088 16716.14 686.96 50394.94 88888.00 2024-03-28 11:04:18.404 088 16716.13 686.90 50395.00 88888.00 2024-03-28 11:04:18.904 088 16716.17 686.91 50395.04 88888.00 2024-03-28 11:04:19.404 088 16716.20 686.81 50394.97 88888.00 2024-03-28 11:04:19.904 088 16716.20 686.70 50394.91 88888.00 2024-03-28 11:04:20.404 088 16716.22 686.65 50394.93 88888.00 2024-03-28 11:04:20.904 088 16716.22 686.55 50394.95 88888.00 2024-03-28 11:04:21.404 088 16716.28 686.52 50395.03 88888.00 2024-03-28 11:04:21.904 088 16716.26 686.49 50394.97 88888.00 2024-03-28 11:04:22.904 088 16716.28 686.41 50394.85 88888.00 2024-03-28 11:04:23.404 088 16716.22 686.39 50394.86 88888.00 2024-03-28 11:04:23.904 088 16716.17 686.37 50394.90 88888.00 2024-03-28 11:04:24.404 088 16716.15 686.37 50394.97 88888.00 2024-03-28 11:04:24.904 088 16716.13 686.32 50395.00 88888.00 2024-03-28 11:04:25.404 088 16716.13 686.26 50394.95 88888.00 2024-03-28 11:04:25.904 088 16716.11 686.21 50394.91 88888.00 2024-03-28 11:04:26.404 088 16716.10 686.19 50394.86 88888.00 2024-03-28 11:04:26.904 088 16716.08 686.20 50394.88 88888.00 2024-03-28 11:04:27.404 088 16716.08 686.17 50394.83 88888.00 2024-03-28 11:04:27.904 088 16715.99 686.14 50394.77 88888.00 2024-03-28 11:04:28.404 088 16715.97 686.10 50394.76 88888.00 2024-03-28 11:04:28.904 088 16715.93 686.09 50394.78 88888.00 2024-03-28 11:04:29.404 088 16715.94 686.10 50394.77 88888.00 2024-03-28 11:04:29.904 088 16715.91 686.07 50394.78 88888.00 2024-03-28 11:04:30.904 088 16715.82 686.01 50394.75 88888.00 2024-03-28 11:04:31.404 088 16715.85 685.95 50394.76 88888.00 2024-03-28 11:04:31.904 088 16715.85 685.91 50394.74 88888.00 2024-03-28 11:04:32.904 088 16715.74 685.89 50394.72 88888.00 2024-03-28 11:04:33.404 088 16715.66 685.89 50394.75 88888.00 2024-03-28 11:04:33.904 088 16715.67 685.91 50394.69 88888.00 2024-03-28 11:04:34.404 088 16715.64 685.89 50394.63 88888.00 2024-03-28 11:04:34.904 088 16715.66 685.93 50394.67 88888.00 2024-03-28 11:04:35.404 088 16715.57 685.97 50394.70 88888.00 2024-03-28 11:04:35.904 088 16715.48 685.98 50394.73 88888.00 2024-03-28 11:04:36.404 088 16715.42 686.03 50394.67 88888.00 2024-03-28 11:04:36.904 088 16715.41 686.04 50394.65 88888.00 2024-03-28 11:04:37.404 088 16715.41 686.04 50394.67 88888.00 2024-03-28 11:04:37.904 088 16715.37 686.02 50394.67 88888.00 2024-03-28 11:04:38.404 088 16715.34 686.07 50394.66 88888.00 2024-03-28 11:04:38.904 088 16715.33 686.10 50394.61 88888.00 2024-03-28 11:04:39.404 088 16715.26 686.09 50394.66 88888.00 2024-03-28 11:04:39.904 088 16715.12 686.12 50394.70 88888.00 2024-03-28 11:04:40.905 088 16715.03 686.22 50394.67 88888.00 2024-03-28 11:04:41.405 088 16715.03 686.20 50394.66 88888.00 2024-03-28 11:04:41.905 088 16714.98 686.21 50394.59 88888.00 2024-03-28 11:04:42.405 088 16714.95 686.27 50394.63 88888.00 2024-03-28 11:04:42.905 088 16714.93 686.24 50394.66 88888.00 2024-03-28 11:04:43.405 088 16714.87 686.26 50394.61 88888.00 2024-03-28 11:04:43.905 088 16714.93 686.31 50394.63 88888.00 2024-03-28 11:04:44.405 088 16714.89 686.33 50394.63 88888.00 2024-03-28 11:04:44.905 088 16714.82 686.38 50394.67 88888.00 2024-03-28 11:04:45.405 088 16714.74 686.39 50394.67 88888.00 2024-03-28 11:04:45.905 088 16714.77 686.45 50394.65 88888.00 2024-03-28 11:04:46.405 088 16714.79 686.45 50394.68 88888.00 2024-03-28 11:04:46.905 088 16714.76 686.40 50394.67 88888.00 2024-03-28 11:04:47.405 088 16714.77 686.42 50394.65 88888.00 2024-03-28 11:04:47.905 088 16714.78 686.46 50394.66 88888.00 2024-03-28 11:04:48.405 088 16714.73 686.46 50394.69 88888.00 2024-03-28 11:04:48.905 088 16714.71 686.48 50394.75 88888.00 2024-03-28 11:04:49.405 088 16714.71 686.50 50394.70 88888.00 2024-03-28 11:04:49.905 088 16714.71 686.55 50394.64 88888.00 2024-03-28 11:04:50.905 088 16714.67 686.50 50394.75 88888.00 2024-03-28 11:04:51.405 088 16714.65 686.49 50394.78 88888.00 2024-03-28 11:04:51.905 088 16714.63 686.55 50394.78 88888.00 2024-03-28 11:04:52.405 088 16714.63 686.57 50394.79 88888.00 2024-03-28 11:04:52.905 088 16714.67 686.55 50394.74 88888.00 2024-03-28 11:04:53.405 088 16714.62 686.54 50394.67 88888.00 2024-03-28 11:04:53.905 088 16714.59 686.55 50394.66 88888.00 2024-03-28 11:04:54.405 088 16714.63 686.50 50394.64 88888.00 2024-03-28 11:04:54.905 088 16714.67 686.56 50394.72 88888.00 2024-03-28 11:04:55.405 088 16714.71 686.66 50394.68 88888.00 2024-03-28 11:04:55.905 088 16714.76 686.64 50394.61 88888.00 2024-03-28 11:04:56.405 088 16714.78 686.65 50394.68 88888.00 2024-03-28 11:04:56.905 088 16714.76 686.66 50394.70 88888.00 2024-03-28 11:04:57.405 088 16714.76 686.70 50394.66 88888.00 2024-03-28 11:04:57.905 088 16714.74 686.64 50394.66 88888.00 2024-03-28 11:04:58.405 088 16714.72 686.63 50394.68 88888.00 2024-03-28 11:04:58.905 088 16714.72 686.59 50394.70 88888.00 2024-03-28 11:04:59.405 088 16714.78 686.58 50394.67 88888.00 2024-03-28 11:04:59.905 088 16714.77 686.53 50394.60 88888.00 2024-03-28 11:05:00.405 088 16714.80 686.49 50394.55 88888.00 2024-03-28 11:05:00.905 088 16714.82 686.41 50394.52 88888.00 2024-03-28 11:05:01.405 088 16714.88 686.37 50394.54 88888.00 2024-03-28 11:05:01.905 088 16714.87 686.35 50394.56 88888.00 2024-03-28 11:05:02.405 088 16714.89 686.29 50394.54 88888.00 2024-03-28 11:05:02.905 088 16714.95 686.28 50394.51 88888.00 2024-03-28 11:05:03.405 088 16714.97 686.27 50394.50 88888.00 2024-03-28 11:05:03.905 088 16715.00 686.21 50394.48 88888.00 2024-03-28 11:05:04.405 088 16715.09 686.19 50394.46 88888.00 2024-03-28 11:05:04.905 088 16715.08 686.14 50394.52 88888.00 2024-03-28 11:05:05.405 088 16715.08 686.12 50394.54 88888.00 2024-03-28 11:05:05.905 088 16715.14 686.13 50394.52 88888.00 2024-03-28 11:05:06.405 088 16715.14 686.07 50394.54 88888.00 2024-03-28 11:05:06.905 088 16715.15 686.03 50394.50 88888.00 2024-03-28 11:05:07.405 088 16715.22 686.06 50394.51 88888.00 2024-03-28 11:05:07.905 088 16715.21 686.05 50394.52 88888.00 2024-03-28 11:05:08.405 088 16715.25 686.03 50394.49 88888.00 2024-03-28 11:05:08.905 088 16715.32 686.05 50394.43 88888.00 2024-03-28 11:05:09.405 088 16715.35 686.00 50394.42 88888.00 2024-03-28 11:05:09.905 088 16715.38 686.00 50394.40 88888.00 2024-03-28 11:05:10.405 088 16715.38 686.01 50394.31 88888.00 2024-03-28 11:05:10.906 088 16715.39 685.97 50394.32 88888.00 2024-03-28 11:05:11.406 088 16715.43 685.92 50394.43 88888.00 2024-03-28 11:05:11.906 088 16715.52 685.95 50394.45 88888.00 2024-03-28 11:05:12.406 088 16715.58 685.95 50394.36 88888.00 2024-03-28 11:05:12.906 088 16715.62 685.91 50394.36 88888.00 2024-03-28 11:05:13.406 088 16715.62 685.89 50394.33 88888.00 2024-03-28 11:05:13.906 088 16715.66 685.89 50394.36 88888.00 2024-03-28 11:05:14.406 088 16715.67 685.89 50394.39 88888.00 2024-03-28 11:05:14.906 088 16715.69 685.91 50394.37 88888.00 2024-03-28 11:05:15.406 088 16715.69 685.84 50394.39 88888.00 2024-03-28 11:05:15.906 088 16715.68 685.83 50394.42 88888.00 2024-03-28 11:05:16.406 088 16715.72 685.88 50394.37 88888.00 2024-03-28 11:05:16.906 088 16715.74 685.93 50394.40 88888.00 2024-03-28 11:05:17.406 088 16715.74 685.91 50394.36 88888.00 2024-03-28 11:05:17.906 088 16715.77 685.86 50394.33 88888.00 2024-03-28 11:05:18.406 088 16715.75 685.84 50394.35 88888.00 2024-03-28 11:05:18.906 088 16715.77 685.83 50394.39 88888.00 2024-03-28 11:05:19.406 088 16715.79 685.84 50394.38 88888.00 2024-03-28 11:05:19.906 088 16715.83 685.84 50394.35 88888.00 2024-03-28 11:05:20.406 088 16715.82 685.89 50394.32 88888.00 2024-03-28 11:05:20.906 088 16715.81 685.83 50394.35 88888.00 2024-03-28 11:05:21.406 088 16715.83 685.78 50394.30 88888.00 2024-03-28 11:05:21.906 088 16715.87 685.76 50394.24 88888.00 2024-03-28 11:05:22.406 088 16715.87 685.72 50394.26 88888.00 2024-03-28 11:05:22.906 088 16715.87 685.74 50394.15 88888.00 2024-03-28 11:05:23.406 088 16715.88 685.75 50394.08 88888.00 2024-03-28 11:05:23.906 088 16715.85 685.69 50394.06 88888.00 2024-03-28 11:05:24.406 088 16715.84 685.67 50394.09 88888.00 2024-03-28 11:05:24.906 088 16715.87 685.68 50394.08 88888.00 2024-03-28 11:05:25.406 088 16715.93 685.66 50394.09 88888.00 2024-03-28 11:05:25.906 088 16715.93 685.62 50394.09 88888.00 2024-03-28 11:05:26.406 088 16715.94 685.61 50394.11 88888.00 2024-03-28 11:05:26.906 088 16715.97 685.60 50394.15 88888.00 2024-03-28 11:05:27.406 088 16715.97 685.59 50394.14 88888.00 2024-03-28 11:05:27.906 088 16715.99 685.53 50394.11 88888.00 2024-03-28 11:05:28.406 088 16715.99 685.51 50394.09 88888.00 2024-03-28 11:05:28.906 088 16715.97 685.49 50394.05 88888.00 2024-03-28 11:05:29.406 088 16715.96 685.50 50394.08 88888.00 2024-03-28 11:05:29.906 088 16716.01 685.50 50394.08 88888.00 2024-03-28 11:05:30.406 088 16716.03 685.37 50394.02 88888.00 2024-03-28 11:05:30.906 088 16716.06 685.27 50393.97 88888.00 2024-03-28 11:05:31.406 088 16716.04 685.26 50393.97 88888.00 2024-03-28 11:05:31.906 088 16716.05 685.24 50393.97 88888.00 2024-03-28 11:05:32.406 088 16716.09 685.17 50393.97 88888.00 2024-03-28 11:05:32.906 088 16716.04 685.15 50393.92 88888.00 2024-03-28 11:05:33.406 088 16715.99 685.10 50393.92 88888.00 2024-03-28 11:05:34.406 088 16716.00 685.02 50393.95 88888.00 2024-03-28 11:05:34.906 088 16715.97 685.01 50393.96 88888.00 2024-03-28 11:05:35.406 088 16716.02 684.99 50394.03 88888.00 2024-03-28 11:05:35.906 088 16715.99 684.93 50394.05 88888.00 2024-03-28 11:05:36.406 088 16715.91 684.90 50393.95 88888.00 2024-03-28 11:05:36.906 088 16715.90 684.87 50393.85 88888.00 2024-03-28 11:05:37.406 088 16715.94 684.82 50393.90 88888.00 2024-03-28 11:05:37.906 088 16715.95 684.80 50393.92 88888.00 2024-03-28 11:05:38.406 088 16715.88 684.76 50393.93 88888.00 2024-03-28 11:05:38.906 088 16715.86 684.75 50393.89 88888.00 2024-03-28 11:05:39.407 088 16715.86 684.74 50393.89 88888.00 2024-03-28 11:05:39.907 088 16715.84 684.75 50393.87 88888.00 2024-03-28 11:05:40.407 088 16715.82 684.81 50393.86 88888.00 2024-03-28 11:05:40.907 088 16715.77 684.79 50393.87 88888.00 2024-03-28 11:05:41.407 088 16715.73 684.74 50393.84 88888.00 2024-03-28 11:05:41.907 088 16715.69 684.74 50393.86 88888.00 2024-03-28 11:05:42.407 088 16715.69 684.67 50393.87 88888.00 2024-03-28 11:05:42.907 088 16715.73 684.66 50393.86 88888.00 2024-03-28 11:05:43.407 088 16715.69 684.65 50393.91 88888.00 2024-03-28 11:05:44.407 088 16715.69 684.59 50393.89 88888.00 2024-03-28 11:05:44.907 088 16715.67 684.54 50393.97 88888.00 2024-03-28 11:05:45.407 088 16715.67 684.52 50393.95 88888.00 2024-03-28 11:05:45.907 088 16715.62 684.49 50393.87 88888.00 2024-03-28 11:05:46.407 088 16715.59 684.49 50393.89 88888.00 2024-03-28 11:05:46.907 088 16715.58 684.47 50393.92 88888.00 2024-03-28 11:05:47.407 088 16715.58 684.48 50393.90 88888.00 2024-03-28 11:05:47.907 088 16715.58 684.43 50393.90 88888.00 2024-03-28 11:05:48.407 088 16715.53 684.41 50393.85 88888.00 2024-03-28 11:05:48.907 088 16715.50 684.38 50393.87 88888.00 2024-03-28 11:05:49.407 088 16715.47 684.29 50393.89 88888.00 2024-03-28 11:05:49.907 088 16715.49 684.28 50393.94 88888.00 2024-03-28 11:05:50.407 088 16715.50 684.29 50393.94 88888.00 2024-03-28 11:05:50.907 088 16715.50 684.24 50393.93 88888.00 2024-03-28 11:05:51.407 088 16715.49 684.15 50393.87 88888.00 2024-03-28 11:05:51.907 088 16715.47 684.14 50393.90 88888.00 2024-03-28 11:05:52.407 088 16715.46 684.10 50393.91 88888.00 2024-03-28 11:05:52.907 088 16715.44 684.09 50393.90 88888.00 2024-03-28 11:05:53.407 088 16715.41 684.03 50393.85 88888.00 2024-03-28 11:05:53.907 088 16715.41 684.01 50393.85 88888.00 2024-03-28 11:05:54.407 088 16715.39 684.02 50393.74 88888.00 2024-03-28 11:05:54.907 088 16715.35 684.01 50393.76 88888.00 2024-03-28 11:05:55.407 088 16715.35 683.97 50393.83 88888.00 2024-03-28 11:05:55.907 088 16715.34 683.93 50393.83 88888.00 2024-03-28 11:05:56.407 088 16715.30 683.92 50393.86 88888.00 2024-03-28 11:05:56.907 088 16715.29 683.92 50393.89 88888.00 2024-03-28 11:05:57.407 088 16715.26 683.83 50393.83 88888.00 2024-03-28 11:05:57.907 088 16715.25 683.84 50393.73 88888.00 2024-03-28 11:05:58.407 088 16715.23 683.88 50393.72 88888.00 2024-03-28 11:05:58.907 088 16715.25 683.80 50393.77 88888.00 2024-03-28 11:05:59.407 088 16715.23 683.72 50393.78 88888.00 2024-03-28 11:05:59.907 088 16715.17 683.72 50393.82 88888.00 2024-03-28 11:06:00.407 088 16715.14 683.72 50393.89 88888.00 2024-03-28 11:06:00.907 088 16715.15 683.70 50393.86 88888.00 2024-03-28 11:06:01.407 088 16715.07 683.74 50393.82 88888.00 2024-03-28 11:06:01.907 088 16715.04 683.70 50393.89 88888.00 2024-03-28 11:06:02.407 088 16715.04 683.67 50393.87 88888.00 2024-03-28 11:06:02.907 088 16715.07 683.61 50393.82 88888.00 2024-03-28 11:06:03.407 088 16715.00 683.61 50393.90 88888.00 2024-03-28 11:06:04.408 088 16714.94 683.62 50393.96 88888.00 2024-03-28 11:06:04.908 088 16714.91 683.63 50393.97 88888.00 2024-03-28 11:06:05.408 088 16714.91 683.69 50393.95 88888.00 2024-03-28 11:06:05.908 088 16714.93 683.68 50393.90 88888.00 2024-03-28 11:06:06.408 088 16714.91 683.63 50393.87 88888.00 2024-03-28 11:06:06.908 088 16714.85 683.62 50393.85 88888.00 2024-03-28 11:06:07.408 088 16714.81 683.66 50393.85 88888.00 2024-03-28 11:06:07.908 088 16714.86 683.70 50393.89 88888.00 2024-03-28 11:06:08.408 088 16714.80 683.66 50393.76 88888.00 2024-03-28 11:06:08.908 088 16714.78 683.71 50393.73 88888.00 2024-03-28 11:06:09.408 088 16714.79 683.79 50393.77 88888.00 2024-03-28 11:06:09.908 088 16714.78 683.70 50393.81 88888.00 2024-03-28 11:06:10.408 088 16714.74 683.70 50393.81 88888.00 2024-03-28 11:06:10.908 088 16714.68 683.74 50393.81 88888.00 2024-03-28 11:06:11.408 088 16714.65 683.72 50393.77 88888.00 2024-03-28 11:06:11.908 088 16714.64 683.71 50393.75 88888.00 2024-03-28 11:06:12.408 088 16714.67 683.63 50393.84 88888.00 2024-03-28 11:06:12.908 088 16714.67 683.70 50393.84 88888.00 2024-03-28 11:06:13.408 088 16714.61 683.75 50393.85 88888.00 2024-03-28 11:06:13.908 088 16714.60 683.75 50393.85 88888.00 2024-03-28 11:06:14.408 088 16714.58 683.79 50393.80 88888.00 2024-03-28 11:06:14.908 088 16714.53 683.80 50393.83 88888.00 2024-03-28 11:06:15.408 088 16714.54 683.78 50393.80 88888.00 2024-03-28 11:06:15.908 088 16714.58 683.78 50393.81 88888.00 2024-03-28 11:06:16.408 088 16714.58 683.71 50393.92 88888.00 2024-03-28 11:06:16.908 088 16714.62 683.70 50393.96 88888.00 2024-03-28 11:06:17.408 088 16714.60 683.74 50393.90 88888.00 2024-03-28 11:06:17.908 088 16714.56 683.75 50393.86 88888.00 2024-03-28 11:06:18.408 088 16714.54 683.74 50393.94 88888.00 2024-03-28 11:06:18.908 088 16714.59 683.74 50393.95 88888.00 2024-03-28 11:06:19.408 088 16714.56 683.77 50393.96 88888.00 2024-03-28 11:06:19.908 088 16714.55 683.80 50393.99 88888.00 2024-03-28 11:06:20.408 088 16714.60 683.76 50393.97 88888.00 2024-03-28 11:06:20.908 088 16714.60 683.75 50394.03 88888.00 2024-03-28 11:06:21.408 088 16714.58 683.75 50394.00 88888.00 2024-03-28 11:06:21.908 088 16714.58 683.80 50393.89 88888.00 2024-03-28 11:06:22.408 088 16714.61 683.75 50393.89 88888.00 2024-03-28 11:06:22.908 088 16714.64 683.75 50393.86 88888.00 2024-03-28 11:06:23.408 088 16714.61 683.71 50393.90 88888.00 2024-03-28 11:06:23.908 088 16714.59 683.75 50393.91 88888.00 2024-03-28 11:06:24.408 088 16714.63 683.79 50393.93 88888.00 2024-03-28 11:06:24.908 088 16714.63 683.80 50393.93 88888.00 2024-03-28 11:06:25.408 088 16714.59 683.82 50393.91 88888.00 2024-03-28 11:06:25.908 088 16714.60 683.86 50393.91 88888.00 2024-03-28 11:06:26.408 088 16714.68 683.86 50393.90 88888.00 2024-03-28 11:06:26.908 088 16714.69 683.86 50393.97 88888.00 2024-03-28 11:06:27.408 088 16714.67 683.84 50393.95 88888.00 2024-03-28 11:06:27.908 088 16714.71 683.88 50393.92 88888.00 2024-03-28 11:06:28.408 088 16714.77 683.91 50393.94 88888.00 2024-03-28 11:06:28.908 088 16714.76 683.89 50393.91 88888.00 2024-03-28 11:06:29.408 088 16714.73 683.85 50393.91 88888.00 2024-03-28 11:06:29.908 088 16714.72 683.88 50393.90 88888.00 2024-03-28 11:06:30.408 088 16714.70 683.92 50393.86 88888.00 2024-03-28 11:06:30.908 088 16714.73 683.91 50393.96 88888.00 2024-03-28 11:06:31.408 088 16714.73 683.87 50393.94 88888.00 2024-03-28 11:06:31.908 088 16714.76 683.92 50393.93 88888.00 2024-03-28 11:06:32.408 088 16714.78 683.95 50393.86 88888.00 2024-03-28 11:06:32.908 088 16714.81 683.95 50393.94 88888.00 2024-03-28 11:06:33.408 088 16714.81 683.96 50393.97 88888.00 2024-03-28 11:06:33.908 088 16714.79 683.95 50394.03 88888.00 2024-03-28 11:06:34.409 088 16714.81 683.94 50394.03 88888.00 2024-03-28 11:06:34.909 088 16714.81 683.97 50394.00 88888.00 2024-03-28 11:06:35.409 088 16714.85 684.01 50394.08 88888.00 2024-03-28 11:06:35.909 088 16714.88 684.02 50394.11 88888.00 2024-03-28 11:06:36.409 088 16714.90 684.05 50394.11 88888.00 2024-03-28 11:06:36.909 088 16714.94 684.05 50394.14 88888.00 2024-03-28 11:06:37.409 088 16714.95 684.07 50394.15 88888.00 2024-03-28 11:06:37.909 088 16714.94 684.06 50394.05 88888.00 2024-03-28 11:06:38.409 088 16714.96 684.05 50394.02 88888.00 2024-03-28 11:06:38.909 088 16714.96 684.04 50394.02 88888.00 2024-03-28 11:06:39.409 088 16714.96 684.04 50394.05 88888.00 2024-03-28 11:06:39.909 088 16714.98 684.09 50394.03 88888.00 2024-03-28 11:06:40.409 088 16714.96 684.18 50394.09 88888.00 2024-03-28 11:06:40.909 088 16714.95 684.10 50394.13 88888.00 2024-03-28 11:06:41.409 088 16714.95 684.05 50394.06 88888.00 2024-03-28 11:06:41.909 088 16715.03 684.06 50394.06 88888.00 2024-03-28 11:06:42.409 088 16715.12 684.09 50394.06 88888.00 2024-03-28 11:06:42.909 088 16715.14 684.13 50394.02 88888.00 2024-03-28 11:06:43.409 088 16715.16 684.15 50394.02 88888.00 2024-03-28 11:06:43.909 088 16715.14 684.10 50394.04 88888.00 2024-03-28 11:06:44.409 088 16715.16 684.13 50394.00 88888.00 2024-03-28 11:06:44.909 088 16715.16 684.15 50394.01 88888.00 2024-03-28 11:06:45.909 088 16715.14 684.11 50394.03 88888.00 2024-03-28 11:06:46.409 088 16715.15 684.17 50394.08 88888.00 2024-03-28 11:06:46.909 088 16715.15 684.20 50394.04 88888.00 2024-03-28 11:06:47.409 088 16715.22 684.18 50394.06 88888.00 2024-03-28 11:06:47.909 088 16715.24 684.19 50394.11 88888.00 2024-03-28 11:06:48.409 088 16715.25 684.20 50394.11 88888.00 2024-03-28 11:06:48.909 088 16715.26 684.19 50394.14 88888.00 2024-03-28 11:06:49.409 088 16715.32 684.24 50394.15 88888.00 2024-03-28 11:06:49.909 088 16715.38 684.27 50394.13 88888.00 2024-03-28 11:06:50.409 088 16715.38 684.27 50394.12 88888.00 2024-03-28 11:06:50.909 088 16715.37 684.24 50394.17 88888.00 2024-03-28 11:06:51.409 088 16715.37 684.24 50394.17 88888.00 2024-03-28 11:06:51.909 088 16715.40 684.24 50394.18 88888.00 2024-03-28 11:06:52.409 088 16715.44 684.32 50394.17 88888.00 2024-03-28 11:06:52.909 088 16715.47 684.33 50394.13 88888.00 2024-03-28 11:06:53.909 088 16715.51 684.27 50394.09 88888.00 2024-03-28 11:06:54.409 088 16715.51 684.32 50394.13 88888.00 2024-03-28 11:06:54.909 088 16715.58 684.35 50394.15 88888.00 2024-03-28 11:06:55.909 088 16715.62 684.35 50394.19 88888.00 2024-03-28 11:06:56.409 088 16715.65 684.35 50394.26 88888.00 2024-03-28 11:06:56.909 088 16715.66 684.35 50394.27 88888.00 2024-03-28 11:06:57.409 088 16715.70 684.36 50394.26 88888.00 2024-03-28 11:06:57.909 088 16715.72 684.35 50394.31 88888.00 2024-03-28 11:06:58.409 088 16715.72 684.39 50394.33 88888.00 2024-03-28 11:06:58.909 088 16715.81 684.44 50394.28 88888.00 2024-03-28 11:06:59.409 088 16715.86 684.46 50394.28 88888.00 2024-03-28 11:06:59.909 088 16715.91 684.47 50394.26 88888.00 2024-03-28 11:07:00.409 088 16715.91 684.46 50394.28 88888.00 2024-03-28 11:07:00.910 088 16715.95 684.45 50394.29 88888.00 2024-03-28 11:07:01.410 088 16716.02 684.41 50394.30 88888.00 2024-03-28 11:07:01.910 088 16715.99 684.44 50394.33 88888.00 2024-03-28 11:07:02.410 088 16716.00 684.52 50394.38 88888.00 2024-03-28 11:07:02.910 088 16716.02 684.56 50394.43 88888.00 2024-03-28 11:07:03.410 088 16715.97 684.54 50394.48 88888.00 2024-03-28 11:07:03.910 088 16715.97 684.50 50394.42 88888.00 2024-03-28 11:07:04.410 088 16715.99 684.50 50394.37 88888.00 2024-03-28 11:07:04.910 088 16716.05 684.53 50394.47 88888.00 2024-03-28 11:07:05.910 088 16716.14 684.58 50394.47 88888.00 2024-03-28 11:07:06.410 088 16716.20 684.59 50394.42 88888.00 2024-03-28 11:07:06.910 088 16716.21 684.56 50394.46 88888.00 2024-03-28 11:07:07.410 088 16716.20 684.54 50394.47 88888.00 2024-03-28 11:07:07.910 088 16716.25 684.56 50394.36 88888.00 2024-03-28 11:07:08.410 088 16716.20 684.56 50394.36 88888.00 2024-03-28 11:07:08.910 088 16716.21 684.58 50394.40 88888.00 2024-03-28 11:07:09.410 088 16716.20 684.57 50394.42 88888.00 2024-03-28 11:07:09.910 088 16716.21 684.58 50394.47 88888.00 2024-03-28 11:07:10.410 088 16716.26 684.56 50394.49 88888.00 2024-03-28 11:07:10.910 088 16716.27 684.57 50394.45 88888.00 2024-03-28 11:07:11.410 088 16716.23 684.62 50394.48 88888.00 2024-03-28 11:07:11.910 088 16716.25 684.62 50394.48 88888.00 2024-03-28 11:07:12.410 088 16716.23 684.59 50394.50 88888.00 2024-03-28 11:07:12.910 088 16716.23 684.58 50394.47 88888.00 2024-03-28 11:07:13.910 088 16716.29 684.58 50394.46 88888.00 2024-03-28 11:07:14.410 088 16716.27 684.54 50394.48 88888.00 2024-03-28 11:07:14.910 088 16716.26 684.56 50394.47 88888.00 2024-03-28 11:07:15.410 088 16716.26 684.53 50394.50 88888.00 2024-03-28 11:07:15.910 088 16716.25 684.54 50394.52 88888.00 2024-03-28 11:07:16.410 088 16716.22 684.58 50394.54 88888.00 2024-03-28 11:07:16.910 088 16716.19 684.59 50394.48 88888.00 2024-03-28 11:07:17.410 088 16716.19 684.59 50394.57 88888.00 2024-03-28 11:07:17.910 088 16716.21 684.55 50394.60 88888.00 2024-03-28 11:07:18.410 088 16716.25 684.57 50394.58 88888.00 2024-03-28 11:07:18.910 088 16716.25 684.61 50394.55 88888.00 2024-03-28 11:07:19.410 088 16716.22 684.61 50394.59 88888.00 2024-03-28 11:07:19.910 088 16716.21 684.61 50394.64 88888.00 2024-03-28 11:07:20.410 088 16716.21 684.61 50394.58 88888.00 2024-03-28 11:07:20.910 088 16716.20 684.66 50394.57 88888.00 2024-03-28 11:07:21.410 088 16716.17 684.67 50394.57 88888.00 2024-03-28 11:07:21.910 088 16716.15 684.65 50394.59 88888.00 2024-03-28 11:07:22.410 088 16716.13 684.67 50394.59 88888.00 2024-03-28 11:07:22.910 088 16716.15 684.74 50394.59 88888.00 2024-03-28 11:07:23.410 088 16716.18 684.75 50394.59 88888.00 2024-03-28 11:07:23.910 088 16716.20 684.78 50394.61 88888.00 2024-03-28 11:07:24.410 088 16716.22 684.83 50394.63 88888.00 2024-03-28 11:07:24.910 088 16716.14 684.87 50394.57 88888.00 2024-03-28 11:07:25.410 088 16716.06 684.92 50394.59 88888.00 2024-03-28 11:07:25.910 088 16716.08 684.97 50394.59 88888.00 2024-03-28 11:07:26.410 088 16716.05 684.96 50394.70 88888.00 2024-03-28 11:07:26.910 088 16716.10 685.02 50394.74 88888.00 2024-03-28 11:07:27.410 088 16716.06 685.02 50394.74 88888.00 2024-03-28 11:07:27.910 088 16716.05 685.08 50394.69 88888.00 2024-03-28 11:07:28.410 088 16716.03 685.14 50394.66 88888.00 2024-03-28 11:07:28.911 088 16716.02 685.15 50394.66 88888.00 2024-03-28 11:07:29.411 088 16716.02 685.14 50394.70 88888.00 2024-03-28 11:07:29.911 088 16715.99 685.14 50394.81 88888.00 2024-03-28 11:07:30.411 088 16716.00 685.14 50394.79 88888.00 2024-03-28 11:07:30.911 088 16715.93 685.23 50394.79 88888.00 2024-03-28 11:07:31.411 088 16715.92 685.26 50394.75 88888.00 2024-03-28 11:07:31.911 088 16715.94 685.33 50394.70 88888.00 2024-03-28 11:07:32.411 088 16715.94 685.32 50394.69 88888.00 2024-03-28 11:07:32.911 088 16715.90 685.35 50394.79 88888.00 2024-03-28 11:07:33.911 088 16715.86 685.42 50394.84 88888.00 2024-03-28 11:07:34.411 088 16715.85 685.40 50394.91 88888.00 2024-03-28 11:07:34.911 088 16715.87 685.37 50394.94 88888.00 2024-03-28 11:07:35.411 088 16715.81 685.39 50394.93 88888.00 2024-03-28 11:07:35.911 088 16715.77 685.39 50394.87 88888.00 2024-03-28 11:07:36.411 088 16715.78 685.43 50394.87 88888.00 2024-03-28 11:07:36.911 088 16715.75 685.46 50394.85 88888.00 2024-03-28 11:07:37.411 088 16715.77 685.54 50394.78 88888.00 2024-03-28 11:07:37.911 088 16715.70 685.55 50394.77 88888.00 2024-03-28 11:07:38.411 088 16715.62 685.57 50394.82 88888.00 2024-03-28 11:07:38.911 088 16715.66 685.54 50394.85 88888.00 2024-03-28 11:07:39.411 088 16715.66 685.51 50394.77 88888.00 2024-03-28 11:07:39.911 088 16715.61 685.51 50394.81 88888.00 2024-03-28 11:07:40.411 088 16715.60 685.53 50394.86 88888.00 2024-03-28 11:07:40.911 088 16715.59 685.55 50394.86 88888.00 2024-03-28 11:07:41.411 088 16715.57 685.65 50394.83 88888.00 2024-03-28 11:07:41.911 088 16715.55 685.65 50394.92 88888.00 2024-03-28 11:07:42.411 088 16715.49 685.61 50394.93 88888.00 2024-03-28 11:07:42.911 088 16715.52 685.62 50394.91 88888.00 2024-03-28 11:07:43.911 088 16715.44 685.72 50394.88 88888.00 2024-03-28 11:07:44.411 088 16715.41 685.74 50394.92 88888.00 2024-03-28 11:07:44.911 088 16715.42 685.77 50394.94 88888.00 2024-03-28 11:07:45.411 088 16715.40 685.81 50394.91 88888.00 2024-03-28 11:07:45.911 088 16715.41 685.85 50394.93 88888.00 2024-03-28 11:07:46.411 088 16715.40 685.86 50394.91 88888.00 2024-03-28 11:07:46.911 088 16715.39 685.91 50394.91 88888.00 2024-03-28 11:07:47.411 088 16715.41 685.98 50394.90 88888.00 2024-03-28 11:07:47.911 088 16715.34 685.96 50394.83 88888.00 2024-03-28 11:07:48.411 088 16715.30 686.03 50394.88 88888.00 2024-03-28 11:07:48.911 088 16715.32 686.09 50394.95 88888.00 2024-03-28 11:07:49.411 088 16715.32 686.06 50395.04 88888.00 2024-03-28 11:07:49.911 088 16715.29 686.12 50395.09 88888.00 2024-03-28 11:07:50.411 088 16715.28 686.23 50395.09 88888.00 2024-03-28 11:07:50.911 088 16715.30 686.26 50395.05 88888.00 2024-03-28 11:07:51.411 088 16715.25 686.28 50395.04 88888.00 2024-03-28 11:07:51.911 088 16715.20 686.28 50395.02 88888.00 2024-03-28 11:07:52.411 088 16715.18 686.38 50395.02 88888.00 2024-03-28 11:07:52.911 088 16715.17 686.39 50395.06 88888.00 2024-03-28 11:07:53.911 088 16715.18 686.52 50394.96 88888.00 2024-03-28 11:07:54.411 088 16715.14 686.56 50395.02 88888.00 2024-03-28 11:07:54.911 088 16715.13 686.55 50395.05 88888.00 2024-03-28 11:07:55.411 088 16715.12 686.57 50395.07 88888.00 2024-03-28 11:07:55.911 088 16715.12 686.66 50395.02 88888.00 2024-03-28 11:07:56.411 088 16715.11 686.71 50395.01 88888.00 2024-03-28 11:07:56.911 088 16715.12 686.75 50395.03 88888.00 2024-03-28 11:07:57.411 088 16715.11 686.75 50395.04 88888.00 2024-03-28 11:07:57.911 088 16715.09 686.79 50395.12 88888.00 2024-03-28 11:07:58.411 088 16715.08 686.88 50395.15 88888.00 2024-03-28 11:07:58.912 088 16715.12 686.92 50395.12 88888.00 2024-03-28 11:07:59.412 088 16715.13 686.91 50395.11 88888.00 2024-03-28 11:07:59.912 088 16715.17 686.91 50395.12 88888.00 2024-03-28 11:08:00.412 088 16715.20 686.91 50395.11 88888.00 2024-03-28 11:08:00.912 088 16715.24 686.91 50395.11 88888.00 2024-03-28 11:08:01.412 088 16715.25 686.94 50395.14 88888.00 2024-03-28 11:08:01.912 088 16715.24 687.00 50395.13 88888.00 2024-03-28 11:08:02.412 088 16715.23 687.06 50395.12 88888.00 2024-03-28 11:08:02.912 088 16715.21 687.14 50395.09 88888.00 2024-03-28 11:08:03.412 088 16715.21 687.13 50395.07 88888.00 2024-03-28 11:08:03.912 088 16715.22 687.05 50395.07 88888.00 2024-03-28 11:08:04.412 088 16715.28 687.05 50395.12 88888.00 2024-03-28 11:08:04.912 088 16715.30 687.02 50395.12 88888.00 2024-03-28 11:08:05.412 088 16715.30 686.97 50395.13 88888.00 2024-03-28 11:08:05.912 088 16715.33 686.97 50395.10 88888.00 2024-03-28 11:08:06.412 088 16715.40 686.93 50395.10 88888.00 2024-03-28 11:08:06.912 088 16715.44 686.94 50395.06 88888.00 2024-03-28 11:08:07.412 088 16715.46 686.93 50395.11 88888.00 2024-03-28 11:08:07.912 088 16715.46 686.96 50395.12 88888.00 2024-03-28 11:08:08.412 088 16715.51 687.01 50395.06 88888.00 2024-03-28 11:08:08.912 088 16715.51 687.02 50395.03 88888.00 2024-03-28 11:08:09.412 088 16715.55 686.98 50395.05 88888.00 2024-03-28 11:08:09.912 088 16715.57 687.00 50395.02 88888.00 2024-03-28 11:08:10.412 088 16715.61 687.06 50395.02 88888.00 2024-03-28 11:08:10.912 088 16715.65 687.02 50395.01 88888.00 2024-03-28 11:08:11.412 088 16715.65 687.01 50395.03 88888.00 2024-03-28 11:08:11.912 088 16715.59 686.99 50395.02 88888.00 2024-03-28 11:08:12.412 088 16715.58 686.96 50394.98 88888.00 2024-03-28 11:08:12.912 088 16715.65 686.99 50394.95 88888.00 2024-03-28 11:08:13.412 088 16715.59 687.08 50394.97 88888.00 2024-03-28 11:08:13.912 088 16715.58 687.16 50394.98 88888.00 2024-03-28 11:08:14.412 088 16715.62 687.16 50394.96 88888.00 2024-03-28 11:08:14.912 088 16715.66 687.17 50395.01 88888.00 2024-03-28 11:08:15.412 088 16715.61 687.19 50395.02 88888.00 2024-03-28 11:08:15.912 088 16715.62 687.27 50394.94 88888.00 2024-03-28 11:08:16.412 088 16715.68 687.26 50394.91 88888.00 2024-03-28 11:08:16.912 088 16715.70 687.29 50394.95 88888.00 2024-03-28 11:08:17.412 088 16715.64 687.36 50394.94 88888.00 2024-03-28 11:08:17.912 088 16715.62 687.34 50394.98 88888.00 2024-03-28 11:08:18.412 088 16715.68 687.35 50394.94 88888.00 2024-03-28 11:08:18.912 088 16715.67 687.42 50394.87 88888.00 2024-03-28 11:08:19.412 088 16715.67 687.50 50394.98 88888.00 2024-03-28 11:08:19.912 088 16715.66 687.54 50395.02 88888.00 2024-03-28 11:08:20.412 088 16715.66 687.60 50394.93 88888.00 2024-03-28 11:08:20.912 088 16715.64 687.66 50394.85 88888.00 2024-03-28 11:08:21.412 088 16715.61 687.65 50394.81 88888.00 2024-03-28 11:08:21.912 088 16715.62 687.66 50394.90 88888.00 2024-03-28 11:08:22.412 088 16715.60 687.63 50394.91 88888.00 2024-03-28 11:08:22.912 088 16715.61 687.69 50394.92 88888.00 2024-03-28 11:08:23.412 088 16715.65 687.78 50394.86 88888.00 2024-03-28 11:08:23.913 088 16715.67 687.76 50394.91 88888.00 2024-03-28 11:08:24.413 088 16715.68 687.75 50394.93 88888.00 2024-03-28 11:08:24.913 088 16715.68 687.76 50394.88 88888.00 2024-03-28 11:08:25.413 088 16715.64 687.79 50394.90 88888.00 2024-03-28 11:08:25.913 088 16715.60 687.81 50394.86 88888.00 2024-03-28 11:08:26.413 088 16715.62 687.85 50394.88 88888.00 2024-03-28 11:08:27.413 088 16715.66 687.86 50394.86 88888.00 2024-03-28 11:08:27.913 088 16715.62 687.83 50394.82 88888.00 2024-03-28 11:08:28.413 088 16715.60 687.86 50394.76 88888.00 2024-03-28 11:08:28.913 088 16715.57 687.93 50394.77 88888.00 2024-03-28 11:08:29.413 088 16715.55 687.93 50394.79 88888.00 2024-03-28 11:08:29.913 088 16715.50 687.94 50394.81 88888.00 2024-03-28 11:08:30.413 088 16715.55 687.97 50394.83 88888.00 2024-03-28 11:08:30.913 088 16715.58 688.00 50394.84 88888.00 2024-03-28 11:08:31.413 088 16715.59 688.05 50394.86 88888.00 2024-03-28 11:08:31.913 088 16715.57 688.09 50394.86 88888.00 2024-03-28 11:08:32.413 088 16715.57 688.06 50394.83 88888.00 2024-03-28 11:08:32.913 088 16715.58 688.12 50394.86 88888.00 2024-03-28 11:08:33.413 088 16715.56 688.07 50394.87 88888.00 2024-03-28 11:08:33.913 088 16715.52 688.14 50394.83 88888.00 2024-03-28 11:08:34.413 088 16715.49 688.24 50394.86 88888.00 2024-03-28 11:08:34.913 088 16715.49 688.27 50394.77 88888.00 2024-03-28 11:08:35.413 088 16715.47 688.31 50394.77 88888.00 2024-03-28 11:08:35.913 088 16715.49 688.36 50394.79 88888.00 2024-03-28 11:08:36.413 088 16715.50 688.40 50394.79 88888.00 2024-03-28 11:08:37.413 088 16715.46 688.48 50394.83 88888.00 2024-03-28 11:08:37.913 088 16715.46 688.49 50394.77 88888.00 2024-03-28 11:08:38.413 088 16715.48 688.55 50394.73 88888.00 2024-03-28 11:08:38.913 088 16715.42 688.63 50394.76 88888.00 2024-03-28 11:08:39.413 088 16715.41 688.65 50394.74 88888.00 2024-03-28 11:08:39.913 088 16715.38 688.68 50394.79 88888.00 2024-03-28 11:08:40.413 088 16715.34 688.76 50394.84 88888.00 2024-03-28 11:08:40.913 088 16715.33 688.77 50394.82 88888.00 2024-03-28 11:08:41.413 088 16715.33 688.77 50394.78 88888.00 2024-03-28 11:08:41.913 088 16715.37 688.79 50394.82 88888.00 2024-03-28 11:08:42.413 088 16715.26 688.79 50394.84 88888.00 2024-03-28 11:08:42.913 088 16715.22 688.79 50394.82 88888.00 2024-03-28 11:08:43.413 088 16715.25 688.80 50394.77 88888.00 2024-03-28 11:08:43.913 088 16715.30 688.76 50394.78 88888.00 2024-03-28 11:08:44.413 088 16715.24 688.79 50394.77 88888.00 2024-03-28 11:08:44.913 088 16715.21 688.88 50394.82 88888.00 2024-03-28 11:08:45.413 088 16715.26 688.89 50394.81 88888.00 2024-03-28 11:08:45.913 088 16715.25 688.90 50394.75 88888.00 2024-03-28 11:08:46.413 088 16715.21 688.98 50394.78 88888.00 2024-03-28 11:08:46.913 088 16715.15 688.97 50394.82 88888.00 2024-03-28 11:08:47.413 088 16715.08 689.01 50394.81 88888.00 2024-03-28 11:08:47.913 088 16715.11 688.94 50394.87 88888.00 2024-03-28 11:08:48.413 088 16715.06 688.90 50394.91 88888.00 2024-03-28 11:08:48.913 088 16715.06 688.92 50394.92 88888.00 2024-03-28 11:08:49.413 088 16715.06 688.92 50394.87 88888.00 2024-03-28 11:08:49.913 088 16715.07 688.96 50394.87 88888.00 2024-03-28 11:08:50.413 088 16715.03 689.02 50394.79 88888.00 2024-03-28 11:08:50.913 088 16714.96 689.07 50394.76 88888.00 2024-03-28 11:08:51.404 088 16714.96 689.14 50394.84 88888.00 2024-03-28 11:08:51.904 088 16714.91 689.19 50394.86 88888.00 2024-03-28 11:08:52.404 088 16714.86 689.19 50394.85 88888.00 2024-03-28 11:08:52.904 088 16714.85 689.29 50394.84 88888.00 2024-03-28 11:08:53.404 088 16714.80 689.25 50394.77 88888.00 2024-03-28 11:08:53.904 088 16714.78 689.27 50394.75 88888.00 2024-03-28 11:08:54.404 088 16714.80 689.29 50394.73 88888.00 2024-03-28 11:08:54.904 088 16714.84 689.31 50394.70 88888.00 2024-03-28 11:08:55.404 088 16714.80 689.35 50394.82 88888.00 2024-03-28 11:08:55.904 088 16714.79 689.41 50394.82 88888.00 2024-03-28 11:08:56.404 088 16714.78 689.39 50394.84 88888.00 2024-03-28 11:08:56.904 088 16714.81 689.40 50394.86 88888.00 2024-03-28 11:08:57.404 088 16714.84 689.48 50394.90 88888.00 2024-03-28 11:08:57.904 088 16714.78 689.51 50394.87 88888.00 2024-03-28 11:08:58.404 088 16714.74 689.54 50394.84 88888.00 2024-03-28 11:08:58.904 088 16714.77 689.53 50394.83 88888.00 2024-03-28 11:08:59.404 088 16714.74 689.55 50394.86 88888.00 2024-03-28 11:08:59.904 088 16714.70 689.63 50394.87 88888.00 2024-03-28 11:09:00.404 088 16714.72 689.66 50394.84 88888.00 2024-03-28 11:09:00.904 088 16714.70 689.67 50394.85 88888.00 2024-03-28 11:09:01.404 088 16714.64 689.71 50394.84 88888.00 2024-03-28 11:09:01.904 088 16714.64 689.67 50394.83 88888.00 2024-03-28 11:09:02.404 088 16714.61 689.71 50394.86 88888.00 2024-03-28 11:09:02.904 088 16714.59 689.81 50394.85 88888.00 2024-03-28 11:09:03.404 088 16714.51 689.81 50394.82 88888.00 2024-03-28 11:09:03.904 088 16714.42 689.88 50394.82 88888.00 2024-03-28 11:09:04.404 088 16714.38 689.95 50394.77 88888.00 2024-03-28 11:09:04.904 088 16714.44 689.95 50394.75 88888.00 2024-03-28 11:09:05.404 088 16714.42 689.97 50394.73 88888.00 2024-03-28 11:09:05.904 088 16714.38 690.01 50394.72 88888.00 2024-03-28 11:09:06.404 088 16714.42 690.02 50394.73 88888.00 2024-03-28 11:09:06.904 088 16714.34 690.03 50394.76 88888.00 2024-03-28 11:09:07.404 088 16714.30 690.05 50394.76 88888.00 2024-03-28 11:09:07.904 088 16714.27 690.07 50394.79 88888.00 2024-03-28 11:09:08.404 088 16714.29 690.09 50394.82 88888.00 2024-03-28 11:09:08.904 088 16714.29 690.16 50394.83 88888.00 2024-03-28 11:09:09.404 088 16714.30 690.20 50394.81 88888.00 2024-03-28 11:09:09.904 088 16714.21 690.20 50394.78 88888.00 2024-03-28 11:09:10.404 088 16714.24 690.16 50394.81 88888.00 2024-03-28 11:09:10.904 088 16714.23 690.10 50394.83 88888.00 2024-03-28 11:09:11.404 088 16714.28 690.09 50394.81 88888.00 2024-03-28 11:09:11.904 088 16714.34 690.12 50394.81 88888.00 2024-03-28 11:09:12.404 088 16714.37 690.07 50394.82 88888.00 2024-03-28 11:09:12.904 088 16714.40 690.00 50394.85 88888.00 2024-03-28 11:09:13.404 088 16714.40 689.98 50394.77 88888.00 2024-03-28 11:09:13.904 088 16714.42 689.98 50394.75 88888.00 2024-03-28 11:09:14.404 088 16714.43 689.93 50394.74 88888.00 2024-03-28 11:09:14.904 088 16714.44 689.87 50394.81 88888.00 2024-03-28 11:09:15.404 088 16714.41 689.83 50394.78 88888.00 2024-03-28 11:09:15.904 088 16714.43 689.84 50394.76 88888.00 2024-03-28 11:09:16.404 088 16714.43 689.80 50394.75 88888.00 2024-03-28 11:09:16.904 088 16714.41 689.76 50394.77 88888.00 2024-03-28 11:09:17.404 088 16714.41 689.78 50394.75 88888.00 2024-03-28 11:09:17.904 088 16714.42 689.77 50394.74 88888.00 2024-03-28 11:09:18.404 088 16714.49 689.80 50394.82 88888.00 2024-03-28 11:09:18.904 088 16714.52 689.74 50394.90 88888.00 2024-03-28 11:09:19.404 088 16714.52 689.72 50394.84 88888.00 2024-03-28 11:09:19.904 088 16714.51 689.71 50394.69 88888.00 2024-03-28 11:09:20.404 088 16714.40 689.71 50394.66 88888.00 2024-03-28 11:09:20.904 088 16714.37 689.69 50394.67 88888.00 2024-03-28 11:09:21.405 088 16714.32 689.74 50394.69 88888.00 2024-03-28 11:09:21.905 088 16714.24 689.80 50394.67 88888.00 2024-03-28 11:09:22.405 088 16714.25 689.80 50394.73 88888.00 2024-03-28 11:09:22.905 088 16714.21 689.81 50394.75 88888.00 2024-03-28 11:09:23.405 088 16714.20 689.85 50394.67 88888.00 2024-03-28 11:09:23.905 088 16714.21 689.93 50394.61 88888.00 2024-03-28 11:09:24.405 088 16714.20 690.01 50394.63 88888.00 2024-03-28 11:09:24.905 088 16714.12 689.96 50394.65 88888.00 2024-03-28 11:09:25.405 088 16714.15 689.94 50394.67 88888.00 2024-03-28 11:09:25.905 088 16714.16 689.96 50394.73 88888.00 2024-03-28 11:09:26.405 088 16714.12 689.94 50394.76 88888.00 2024-03-28 11:09:26.905 088 16714.12 690.01 50394.74 88888.00 2024-03-28 11:09:27.405 088 16714.14 690.01 50394.75 88888.00 2024-03-28 11:09:27.905 088 16714.09 690.03 50394.78 88888.00 2024-03-28 11:09:28.405 088 16714.09 690.00 50394.75 88888.00 2024-03-28 11:09:28.905 088 16714.08 690.00 50394.70 88888.00 2024-03-28 11:09:29.405 088 16714.07 690.04 50394.73 88888.00 2024-03-28 11:09:29.905 088 16714.11 690.01 50394.72 88888.00 2024-03-28 11:09:30.405 088 16714.10 689.94 50394.69 88888.00 2024-03-28 11:09:30.905 088 16714.07 689.88 50394.65 88888.00 2024-03-28 11:09:31.405 088 16714.12 689.89 50394.68 88888.00 2024-03-28 11:09:31.905 088 16714.12 689.85 50394.75 88888.00 2024-03-28 11:09:32.405 088 16714.16 689.81 50394.70 88888.00 2024-03-28 11:09:32.905 088 16714.18 689.74 50394.74 88888.00 2024-03-28 11:09:33.405 088 16714.18 689.70 50394.75 88888.00 2024-03-28 11:09:33.905 088 16714.17 689.71 50394.78 88888.00 2024-03-28 11:09:34.405 088 16714.12 689.68 50394.74 88888.00 2024-03-28 11:09:34.905 088 16714.12 689.63 50394.70 88888.00 2024-03-28 11:09:35.405 088 16714.12 689.67 50394.67 88888.00 2024-03-28 11:09:35.905 088 16714.11 689.66 50394.63 88888.00 2024-03-28 11:09:36.405 088 16714.10 689.68 50394.61 88888.00 2024-03-28 11:09:36.905 088 16714.12 689.67 50394.63 88888.00 2024-03-28 11:09:37.405 088 16714.10 689.66 50394.60 88888.00 2024-03-28 11:09:37.905 088 16714.03 689.63 50394.61 88888.00 2024-03-28 11:09:38.405 088 16714.02 689.69 50394.57 88888.00 2024-03-28 11:09:38.905 088 16714.03 689.67 50394.55 88888.00 2024-03-28 11:09:39.405 088 16714.07 689.64 50394.50 88888.00 2024-03-28 11:09:39.905 088 16714.08 689.69 50394.48 88888.00 2024-03-28 11:09:40.405 088 16714.02 689.71 50394.51 88888.00 2024-03-28 11:09:40.905 088 16713.99 689.69 50394.59 88888.00 2024-03-28 11:09:41.405 088 16714.01 689.67 50394.70 88888.00 2024-03-28 11:09:41.905 088 16713.99 689.72 50394.70 88888.00 2024-03-28 11:09:42.405 088 16713.85 689.74 50394.66 88888.00 2024-03-28 11:09:42.905 088 16713.82 689.77 50394.57 88888.00 2024-03-28 11:09:43.405 088 16713.85 689.78 50394.57 88888.00 2024-03-28 11:09:43.905 088 16713.85 689.76 50394.63 88888.00 2024-03-28 11:09:44.405 088 16713.85 689.80 50394.69 88888.00 2024-03-28 11:09:44.905 088 16713.79 689.79 50394.72 88888.00 2024-03-28 11:09:45.405 088 16713.77 689.80 50394.70 88888.00 2024-03-28 11:09:45.905 088 16713.88 689.78 50394.61 88888.00 2024-03-28 11:09:46.405 088 16713.94 689.76 50394.60 88888.00 2024-03-28 11:09:46.905 088 16713.92 689.69 50394.63 88888.00 2024-03-28 11:09:47.405 088 16713.92 689.64 50394.66 88888.00 2024-03-28 11:09:47.905 088 16713.92 689.63 50394.68 88888.00 2024-03-28 11:09:48.906 088 16713.90 689.60 50394.61 88888.00 2024-03-28 11:09:49.406 088 16713.97 689.59 50394.51 88888.00 2024-03-28 11:09:49.906 088 16713.96 689.54 50394.43 88888.00 2024-03-28 11:09:50.406 088 16714.01 689.46 50394.49 88888.00 2024-03-28 11:09:50.906 088 16714.03 689.37 50394.48 88888.00 2024-03-28 11:09:51.406 088 16714.02 689.35 50394.50 88888.00 2024-03-28 11:09:51.906 088 16714.05 689.33 50394.49 88888.00 2024-03-28 11:09:52.406 088 16714.07 689.31 50394.50 88888.00 2024-03-28 11:09:52.906 088 16714.10 689.25 50394.51 88888.00 2024-03-28 11:09:53.406 088 16714.11 689.22 50394.48 88888.00 2024-03-28 11:09:53.906 088 16714.12 689.26 50394.48 88888.00 2024-03-28 11:09:54.406 088 16714.12 689.19 50394.50 88888.00 2024-03-28 11:09:54.906 088 16714.14 689.19 50394.46 88888.00 2024-03-28 11:09:55.406 088 16714.12 689.18 50394.42 88888.00 2024-03-28 11:09:55.906 088 16714.12 689.16 50394.43 88888.00 2024-03-28 11:09:56.406 088 16714.12 689.16 50394.41 88888.00 2024-03-28 11:09:56.906 088 16714.18 689.15 50394.38 88888.00 2024-03-28 11:09:57.406 088 16714.21 689.15 50394.35 88888.00 2024-03-28 11:09:57.906 088 16714.23 689.13 50394.36 88888.00 2024-03-28 11:09:58.906 088 16714.25 689.15 50394.37 88888.00 2024-03-28 11:09:59.406 088 16714.28 689.15 50394.40 88888.00 2024-03-28 11:09:59.906 088 16714.30 689.17 50394.38 88888.00 2024-03-28 11:10:00.406 088 16714.32 689.17 50394.32 88888.00 2024-03-28 11:10:00.906 088 16714.35 689.16 50394.33 88888.00 2024-03-28 11:10:01.406 088 16714.35 689.17 50394.32 88888.00 2024-03-28 11:10:01.906 088 16714.36 689.14 50394.35 88888.00 2024-03-28 11:10:02.406 088 16714.40 689.13 50394.32 88888.00 2024-03-28 11:10:02.906 088 16714.40 689.18 50394.39 88888.00 2024-03-28 11:10:03.406 088 16714.41 689.16 50394.41 88888.00 2024-03-28 11:10:03.906 088 16714.42 689.16 50394.43 88888.00 2024-03-28 11:10:04.406 088 16714.46 689.17 50394.31 88888.00 2024-03-28 11:10:04.906 088 16714.45 689.14 50394.22 88888.00 2024-03-28 11:10:05.406 088 16714.45 689.13 50394.28 88888.00 2024-03-28 11:10:05.906 088 16714.44 689.16 50394.38 88888.00 2024-03-28 11:10:06.406 088 16714.49 689.19 50394.41 88888.00 2024-03-28 11:10:06.906 088 16714.50 689.19 50394.38 88888.00 2024-03-28 11:10:07.406 088 16714.49 689.22 50394.31 88888.00 2024-03-28 11:10:07.906 088 16714.49 689.19 50394.33 88888.00 2024-03-28 11:10:08.406 088 16714.47 689.17 50394.28 88888.00 2024-03-28 11:10:08.906 088 16714.44 689.18 50394.26 88888.00 2024-03-28 11:10:09.406 088 16714.43 689.27 50394.22 88888.00 2024-03-28 11:10:09.906 088 16714.41 689.26 50394.18 88888.00 2024-03-28 11:10:10.406 088 16714.36 689.24 50394.23 88888.00 2024-03-28 11:10:10.906 088 16714.37 689.27 50394.28 88888.00 2024-03-28 11:10:11.406 088 16714.40 689.26 50394.29 88888.00 2024-03-28 11:10:11.906 088 16714.37 689.26 50394.31 88888.00 2024-03-28 11:10:12.406 088 16714.40 689.27 50394.38 88888.00 2024-03-28 11:10:12.906 088 16714.44 689.32 50394.42 88888.00 2024-03-28 11:10:13.406 088 16714.40 689.27 50394.33 88888.00 2024-03-28 11:10:13.906 088 16714.40 689.27 50394.33 88888.00 2024-03-28 11:10:14.406 088 16714.40 689.29 50394.33 88888.00 2024-03-28 11:10:14.906 088 16714.36 689.33 50394.38 88888.00 2024-03-28 11:10:15.406 088 16714.40 689.34 50394.33 88888.00 2024-03-28 11:10:15.906 088 16714.40 689.35 50394.31 88888.00 2024-03-28 11:10:16.406 088 16714.42 689.40 50394.38 88888.00 2024-03-28 11:10:16.906 088 16714.45 689.44 50394.42 88888.00 2024-03-28 11:10:17.406 088 16714.46 689.46 50394.47 88888.00 2024-03-28 11:10:17.906 088 16714.49 689.44 50394.52 88888.00 2024-03-28 11:10:18.907 088 16714.47 689.45 50394.38 88888.00 2024-03-28 11:10:19.407 088 16714.51 689.46 50394.37 88888.00 2024-03-28 11:10:19.907 088 16714.51 689.50 50394.35 88888.00 2024-03-28 11:10:20.407 088 16714.52 689.50 50394.38 88888.00 2024-03-28 11:10:20.907 088 16714.56 689.51 50394.41 88888.00 2024-03-28 11:10:21.407 088 16714.59 689.48 50394.49 88888.00 2024-03-28 11:10:21.907 088 16714.62 689.52 50394.55 88888.00 2024-03-28 11:10:22.407 088 16714.64 689.50 50394.41 88888.00 2024-03-28 11:10:22.907 088 16714.56 689.44 50394.35 88888.00 2024-03-28 11:10:23.407 088 16714.60 689.44 50394.38 88888.00 2024-03-28 11:10:23.907 088 16714.60 689.44 50394.43 88888.00 2024-03-28 11:10:24.407 088 16714.64 689.45 50394.46 88888.00 2024-03-28 11:10:24.907 088 16714.68 689.46 50394.47 88888.00 2024-03-28 11:10:25.407 088 16714.76 689.40 50394.49 88888.00 2024-03-28 11:10:25.907 088 16714.80 689.41 50394.47 88888.00 2024-03-28 11:10:26.907 088 16714.88 689.41 50394.41 88888.00 2024-03-28 11:10:27.407 088 16714.86 689.40 50394.40 88888.00 2024-03-28 11:10:27.907 088 16714.88 689.41 50394.37 88888.00 2024-03-28 11:10:28.407 088 16714.96 689.35 50394.47 88888.00 2024-03-28 11:10:28.907 088 16715.03 689.37 50394.54 88888.00 2024-03-28 11:10:29.407 088 16715.03 689.35 50394.49 88888.00 2024-03-28 11:10:29.907 088 16715.08 689.34 50394.50 88888.00 2024-03-28 11:10:30.407 088 16715.13 689.34 50394.52 88888.00 2024-03-28 11:10:30.907 088 16715.17 689.29 50394.51 88888.00 2024-03-28 11:10:31.407 088 16715.13 689.32 50394.52 88888.00 2024-03-28 11:10:31.907 088 16715.14 689.31 50394.50 88888.00 2024-03-28 11:10:32.407 088 16715.15 689.31 50394.52 88888.00 2024-03-28 11:10:32.907 088 16715.17 689.31 50394.56 88888.00 2024-03-28 11:10:33.407 088 16715.21 689.28 50394.57 88888.00 2024-03-28 11:10:33.907 088 16715.21 689.29 50394.58 88888.00 2024-03-28 11:10:34.407 088 16715.18 689.29 50394.58 88888.00 2024-03-28 11:10:34.907 088 16715.20 689.33 50394.51 88888.00 2024-03-28 11:10:35.407 088 16715.23 689.35 50394.55 88888.00 2024-03-28 11:10:35.907 088 16715.24 689.42 50394.56 88888.00 2024-03-28 11:10:36.407 088 16715.30 689.37 50394.61 88888.00 2024-03-28 11:10:36.907 088 16715.31 689.35 50394.54 88888.00 2024-03-28 11:10:37.407 088 16715.32 689.41 50394.45 88888.00 2024-03-28 11:10:37.907 088 16715.39 689.42 50394.52 88888.00 2024-03-28 11:10:38.407 088 16715.40 689.41 50394.57 88888.00 2024-03-28 11:10:38.907 088 16715.50 689.40 50394.52 88888.00 2024-03-28 11:10:39.407 088 16715.53 689.43 50394.52 88888.00 2024-03-28 11:10:39.907 088 16715.57 689.40 50394.51 88888.00 2024-03-28 11:10:40.407 088 16715.60 689.36 50394.61 88888.00 2024-03-28 11:10:40.907 088 16715.68 689.39 50394.63 88888.00 2024-03-28 11:10:41.407 088 16715.73 689.39 50394.58 88888.00 2024-03-28 11:10:41.907 088 16715.73 689.34 50394.50 88888.00 2024-03-28 11:10:42.407 088 16715.75 689.29 50394.43 88888.00 2024-03-28 11:10:42.907 088 16715.84 689.26 50394.43 88888.00 2024-03-28 11:10:43.407 088 16715.85 689.19 50394.54 88888.00 2024-03-28 11:10:43.907 088 16715.82 689.17 50394.61 88888.00 2024-03-28 11:10:44.407 088 16715.82 689.19 50394.61 88888.00 2024-03-28 11:10:44.907 088 16715.83 689.16 50394.55 88888.00 2024-03-28 11:10:45.407 088 16715.84 689.06 50394.52 88888.00 2024-03-28 11:10:45.907 088 16715.84 689.03 50394.51 88888.00 2024-03-28 11:10:46.407 088 16715.85 688.96 50394.50 88888.00 2024-03-28 11:10:46.908 088 16715.84 688.92 50394.50 88888.00 2024-03-28 11:10:47.408 088 16715.88 688.89 50394.55 88888.00 2024-03-28 11:10:47.908 088 16716.01 688.88 50394.52 88888.00 2024-03-28 11:10:48.408 088 16716.09 688.83 50394.51 88888.00 2024-03-28 11:10:48.908 088 16716.10 688.74 50394.52 88888.00 2024-03-28 11:10:49.408 088 16716.10 688.68 50394.54 88888.00 2024-03-28 11:10:49.908 088 16716.10 688.64 50394.49 88888.00 2024-03-28 11:10:50.408 088 16716.11 688.57 50394.52 88888.00 2024-03-28 11:10:50.908 088 16716.12 688.55 50394.51 88888.00 2024-03-28 11:10:51.408 088 16716.15 688.54 50394.55 88888.00 2024-03-28 11:10:51.908 088 16716.06 688.56 50394.60 88888.00 2024-03-28 11:10:52.408 088 16716.03 688.57 50394.55 88888.00 2024-03-28 11:10:52.908 088 16716.05 688.53 50394.54 88888.00 2024-03-28 11:10:53.408 088 16716.08 688.54 50394.51 88888.00 2024-03-28 11:10:53.908 088 16716.11 688.54 50394.49 88888.00 2024-03-28 11:10:54.408 088 16716.06 688.53 50394.48 88888.00 2024-03-28 11:10:54.908 088 16715.99 688.48 50394.51 88888.00 2024-03-28 11:10:55.408 088 16716.00 688.46 50394.55 88888.00 2024-03-28 11:10:55.908 088 16715.99 688.48 50394.55 88888.00 2024-03-28 11:10:56.408 088 16715.96 688.50 50394.60 88888.00 2024-03-28 11:10:56.908 088 16715.95 688.48 50394.61 88888.00 2024-03-28 11:10:57.408 088 16715.93 688.50 50394.54 88888.00 2024-03-28 11:10:57.908 088 16715.87 688.54 50394.47 88888.00 2024-03-28 11:10:58.408 088 16715.87 688.62 50394.52 88888.00 2024-03-28 11:10:58.908 088 16715.86 688.57 50394.54 88888.00 2024-03-28 11:10:59.408 088 16715.77 688.55 50394.51 88888.00 2024-03-28 11:11:00.408 088 16715.60 688.57 50394.58 88888.00 2024-03-28 11:11:00.908 088 16715.53 688.58 50394.60 88888.00 2024-03-28 11:11:01.408 088 16715.56 688.66 50394.54 88888.00 2024-03-28 11:11:01.908 088 16715.56 688.63 50394.52 88888.00 2024-03-28 11:11:02.408 088 16715.52 688.63 50394.50 88888.00 2024-03-28 11:11:02.908 088 16715.49 688.63 50394.56 88888.00 2024-03-28 11:11:03.408 088 16715.47 688.64 50394.63 88888.00 2024-03-28 11:11:03.908 088 16715.42 688.63 50394.68 88888.00 2024-03-28 11:11:04.408 088 16715.42 688.65 50394.64 88888.00 2024-03-28 11:11:04.908 088 16715.40 688.66 50394.63 88888.00 2024-03-28 11:11:05.408 088 16715.34 688.64 50394.67 88888.00 2024-03-28 11:11:05.908 088 16715.28 688.70 50394.69 88888.00 2024-03-28 11:11:06.408 088 16715.24 688.76 50394.66 88888.00 2024-03-28 11:11:06.908 088 16715.23 688.67 50394.67 88888.00 2024-03-28 11:11:07.408 088 16715.23 688.65 50394.67 88888.00 2024-03-28 11:11:07.908 088 16715.21 688.64 50394.67 88888.00 2024-03-28 11:11:08.408 088 16715.21 688.67 50394.67 88888.00 2024-03-28 11:11:08.908 088 16715.23 688.68 50394.63 88888.00 2024-03-28 11:11:09.408 088 16715.20 688.71 50394.66 88888.00 2024-03-28 11:11:10.408 088 16715.11 688.68 50394.69 88888.00 2024-03-28 11:11:10.908 088 16715.12 688.70 50394.68 88888.00 2024-03-28 11:11:11.408 088 16715.11 688.73 50394.61 88888.00 2024-03-28 11:11:11.908 088 16715.07 688.74 50394.61 88888.00 2024-03-28 11:11:12.408 088 16715.02 688.76 50394.67 88888.00 2024-03-28 11:11:12.908 088 16715.03 688.79 50394.69 88888.00 2024-03-28 11:11:13.408 088 16714.93 688.76 50394.70 88888.00 2024-03-28 11:11:13.908 088 16714.91 688.75 50394.75 88888.00 2024-03-28 11:11:14.408 088 16714.93 688.79 50394.84 88888.00 2024-03-28 11:11:14.908 088 16714.91 688.81 50394.84 88888.00 2024-03-28 11:11:15.409 088 16714.91 688.81 50394.88 88888.00 2024-03-28 11:11:15.909 088 16714.93 688.75 50394.85 88888.00 2024-03-28 11:11:16.409 088 16714.93 688.73 50394.82 88888.00 2024-03-28 11:11:16.909 088 16714.88 688.75 50394.84 88888.00 2024-03-28 11:11:17.409 088 16714.87 688.73 50394.86 88888.00 2024-03-28 11:11:17.909 088 16714.90 688.65 50394.85 88888.00 2024-03-28 11:11:18.409 088 16714.95 688.61 50394.91 88888.00 2024-03-28 11:11:18.909 088 16714.94 688.54 50394.94 88888.00 2024-03-28 11:11:19.409 088 16714.93 688.58 50394.87 88888.00 2024-03-28 11:11:19.909 088 16714.94 688.58 50394.86 88888.00 2024-03-28 11:11:20.409 088 16714.95 688.54 50394.93 88888.00 2024-03-28 11:11:20.909 088 16714.97 688.54 50395.00 88888.00 2024-03-28 11:11:21.409 088 16715.02 688.54 50394.94 88888.00 2024-03-28 11:11:21.909 088 16714.98 688.52 50394.91 88888.00 2024-03-28 11:11:22.409 088 16714.98 688.45 50394.91 88888.00 2024-03-28 11:11:22.909 088 16715.02 688.45 50394.94 88888.00 2024-03-28 11:11:23.409 088 16715.00 688.46 50394.95 88888.00 2024-03-28 11:11:23.909 088 16715.04 688.42 50394.93 88888.00 2024-03-28 11:11:24.409 088 16715.09 688.37 50394.94 88888.00 2024-03-28 11:11:24.909 088 16715.09 688.36 50394.94 88888.00 2024-03-28 11:11:25.409 088 16715.11 688.33 50394.90 88888.00 2024-03-28 11:11:25.909 088 16715.13 688.31 50394.93 88888.00 2024-03-28 11:11:26.409 088 16715.12 688.28 50394.97 88888.00 2024-03-28 11:11:26.909 088 16715.09 688.30 50395.00 88888.00 2024-03-28 11:11:27.409 088 16715.06 688.28 50395.00 88888.00 2024-03-28 11:11:27.909 088 16715.07 688.22 50394.98 88888.00 2024-03-28 11:11:28.409 088 16715.11 688.21 50395.02 88888.00 2024-03-28 11:11:28.909 088 16715.11 688.26 50395.06 88888.00 2024-03-28 11:11:29.409 088 16715.06 688.24 50394.98 88888.00 2024-03-28 11:11:29.909 088 16715.06 688.24 50394.97 88888.00 2024-03-28 11:11:30.409 088 16715.05 688.24 50394.97 88888.00 2024-03-28 11:11:30.909 088 16715.08 688.28 50395.03 88888.00 2024-03-28 11:11:31.409 088 16715.07 688.27 50395.00 88888.00 2024-03-28 11:11:31.909 088 16715.09 688.29 50395.06 88888.00 2024-03-28 11:11:32.409 088 16715.05 688.31 50395.12 88888.00 2024-03-28 11:11:32.909 088 16714.99 688.37 50395.11 88888.00 2024-03-28 11:11:33.409 088 16714.89 688.39 50395.07 88888.00 2024-03-28 11:11:33.909 088 16714.88 688.40 50395.06 88888.00 2024-03-28 11:11:34.409 088 16714.89 688.47 50395.07 88888.00 2024-03-28 11:11:34.909 088 16714.93 688.50 50395.02 88888.00 2024-03-28 11:11:35.409 088 16714.89 688.53 50395.01 88888.00 2024-03-28 11:11:35.909 088 16714.85 688.54 50394.97 88888.00 2024-03-28 11:11:36.409 088 16714.79 688.53 50394.97 88888.00 2024-03-28 11:11:36.909 088 16714.73 688.58 50395.02 88888.00 2024-03-28 11:11:37.409 088 16714.70 688.63 50394.96 88888.00 2024-03-28 11:11:37.909 088 16714.69 688.62 50394.95 88888.00 2024-03-28 11:11:38.409 088 16714.61 688.68 50395.00 88888.00 2024-03-28 11:11:38.909 088 16714.60 688.75 50395.01 88888.00 2024-03-28 11:11:39.409 088 16714.60 688.77 50394.97 88888.00 2024-03-28 11:11:39.909 088 16714.60 688.77 50394.90 88888.00 2024-03-28 11:11:40.410 088 16714.67 688.73 50394.83 88888.00 2024-03-28 11:11:40.910 088 16714.65 688.73 50394.82 88888.00 2024-03-28 11:11:41.410 088 16714.64 688.70 50394.90 88888.00 2024-03-28 11:11:41.910 088 16714.56 688.70 50394.93 88888.00 2024-03-28 11:11:42.410 088 16714.54 688.71 50394.87 88888.00 2024-03-28 11:11:42.910 088 16714.55 688.68 50394.86 88888.00 2024-03-28 11:11:43.410 088 16714.53 688.64 50394.81 88888.00 2024-03-28 11:11:43.910 088 16714.54 688.68 50394.86 88888.00 2024-03-28 11:11:44.410 088 16714.62 688.70 50394.91 88888.00 2024-03-28 11:11:44.910 088 16714.64 688.71 50394.90 88888.00 2024-03-28 11:11:45.410 088 16714.59 688.72 50394.86 88888.00 2024-03-28 11:11:45.910 088 16714.61 688.67 50394.88 88888.00 2024-03-28 11:11:46.410 088 16714.64 688.63 50394.90 88888.00 2024-03-28 11:11:46.910 088 16714.65 688.63 50394.86 88888.00 2024-03-28 11:11:47.410 088 16714.65 688.59 50394.84 88888.00 2024-03-28 11:11:47.910 088 16714.67 688.64 50394.92 88888.00 2024-03-28 11:11:48.410 088 16714.69 688.67 50394.96 88888.00 2024-03-28 11:11:48.910 088 16714.68 688.67 50394.91 88888.00 2024-03-28 11:11:49.410 088 16714.73 688.65 50394.96 88888.00 2024-03-28 11:11:49.910 088 16714.69 688.68 50394.97 88888.00 2024-03-28 11:11:50.410 088 16714.68 688.66 50395.04 88888.00 2024-03-28 11:11:50.910 088 16714.68 688.63 50395.06 88888.00 2024-03-28 11:11:51.410 088 16714.68 688.67 50395.06 88888.00 2024-03-28 11:11:51.910 088 16714.79 688.70 50395.03 88888.00 2024-03-28 11:11:52.410 088 16714.84 688.68 50395.02 88888.00 2024-03-28 11:11:52.910 088 16714.86 688.68 50395.03 88888.00 2024-03-28 11:11:53.410 088 16714.84 688.71 50395.01 88888.00 2024-03-28 11:11:53.910 088 16714.81 688.77 50394.97 88888.00 2024-03-28 11:11:54.410 088 16714.79 688.82 50394.95 88888.00 2024-03-28 11:11:54.910 088 16714.85 688.87 50394.94 88888.00 2024-03-28 11:11:55.410 088 16714.82 688.88 50394.92 88888.00 2024-03-28 11:11:55.910 088 16714.86 688.87 50394.91 88888.00 2024-03-28 11:11:56.410 088 16714.80 688.90 50394.93 88888.00 2024-03-28 11:11:56.910 088 16714.73 688.88 50394.94 88888.00 2024-03-28 11:11:57.410 088 16714.70 688.90 50394.88 88888.00 2024-03-28 11:11:57.910 088 16714.71 688.93 50394.84 88888.00 2024-03-28 11:11:58.410 088 16714.67 688.99 50394.91 88888.00 2024-03-28 11:11:58.910 088 16714.61 689.01 50394.97 88888.00 2024-03-28 11:11:59.410 088 16714.55 688.98 50394.93 88888.00 2024-03-28 11:11:59.910 088 16714.50 689.01 50395.00 88888.00 2024-03-28 11:12:00.410 088 16714.52 689.03 50394.97 88888.00 2024-03-28 11:12:00.910 088 16714.49 689.06 50394.91 88888.00 2024-03-28 11:12:01.910 088 16714.45 689.08 50394.93 88888.00 2024-03-28 11:12:02.410 088 16714.42 689.14 50394.95 88888.00 2024-03-28 11:12:02.910 088 16714.38 689.16 50394.97 88888.00 2024-03-28 11:12:03.410 088 16714.37 689.17 50394.97 88888.00 2024-03-28 11:12:03.910 088 16714.30 689.17 50394.95 88888.00 2024-03-28 11:12:04.410 088 16714.26 689.22 50394.96 88888.00 2024-03-28 11:12:04.910 088 16714.26 689.31 50395.01 88888.00 2024-03-28 11:12:05.410 088 16714.28 689.37 50394.95 88888.00 2024-03-28 11:12:05.910 088 16714.24 689.37 50394.94 88888.00 2024-03-28 11:12:06.410 088 16714.20 689.37 50394.96 88888.00 2024-03-28 11:12:06.910 088 16714.17 689.42 50394.98 88888.00 2024-03-28 11:12:07.410 088 16714.18 689.53 50394.98 88888.00 2024-03-28 11:12:07.910 088 16714.16 689.60 50394.96 88888.00 2024-03-28 11:12:08.410 088 16714.15 689.62 50395.02 88888.00 2024-03-28 11:12:08.910 088 16714.12 689.62 50394.98 88888.00 2024-03-28 11:12:09.410 088 16714.16 689.69 50394.94 88888.00 2024-03-28 11:12:09.910 088 16714.15 689.79 50395.01 88888.00 2024-03-28 11:12:10.410 088 16714.14 689.85 50395.03 88888.00 2024-03-28 11:12:10.910 088 16714.14 689.86 50395.01 88888.00 2024-03-28 11:12:11.911 088 16714.20 689.88 50394.94 88888.00 2024-03-28 11:12:12.411 088 16714.20 689.92 50394.92 88888.00 2024-03-28 11:12:12.911 088 16714.20 689.97 50395.04 88888.00 2024-03-28 11:12:13.411 088 16714.20 690.10 50395.09 88888.00 2024-03-28 11:12:13.911 088 16714.20 690.04 50395.09 88888.00 2024-03-28 11:12:14.411 088 16714.20 690.00 50395.06 88888.00 2024-03-28 11:12:14.911 088 16714.23 690.05 50395.06 88888.00 2024-03-28 11:12:15.411 088 16714.24 690.06 50395.02 88888.00 2024-03-28 11:12:15.911 088 16714.27 690.14 50395.00 88888.00 2024-03-28 11:12:16.411 088 16714.25 690.14 50395.01 88888.00 2024-03-28 11:12:16.911 088 16714.21 690.12 50395.01 88888.00 2024-03-28 11:12:17.411 088 16714.21 690.14 50395.01 88888.00 2024-03-28 11:12:17.911 088 16714.21 690.15 50395.05 88888.00 2024-03-28 11:12:18.411 088 16714.16 690.16 50395.06 88888.00 2024-03-28 11:12:18.911 088 16714.16 690.18 50395.10 88888.00 2024-03-28 11:12:19.411 088 16714.18 690.20 50395.06 88888.00 2024-03-28 11:12:19.911 088 16714.21 690.23 50395.03 88888.00 2024-03-28 11:12:20.411 088 16714.25 690.27 50395.04 88888.00 2024-03-28 11:12:20.911 088 16714.26 690.32 50394.98 88888.00 2024-03-28 11:12:21.911 088 16714.19 690.32 50395.07 88888.00 2024-03-28 11:12:22.411 088 16714.17 690.35 50395.04 88888.00 2024-03-28 11:12:22.911 088 16714.15 690.35 50395.04 88888.00 2024-03-28 11:12:23.411 088 16714.16 690.36 50395.04 88888.00 2024-03-28 11:12:23.911 088 16714.17 690.39 50395.04 88888.00 2024-03-28 11:12:24.411 088 16714.18 690.37 50395.06 88888.00 2024-03-28 11:12:24.911 088 16714.20 690.40 50394.98 88888.00 2024-03-28 11:12:25.411 088 16714.20 690.37 50395.00 88888.00 2024-03-28 11:12:25.911 088 16714.21 690.40 50395.04 88888.00 2024-03-28 11:12:26.411 088 16714.23 690.47 50395.09 88888.00 2024-03-28 11:12:26.911 088 16714.25 690.56 50395.15 88888.00 2024-03-28 11:12:27.411 088 16714.29 690.58 50395.11 88888.00 2024-03-28 11:12:27.911 088 16714.29 690.61 50395.09 88888.00 2024-03-28 11:12:28.411 088 16714.35 690.59 50395.09 88888.00 2024-03-28 11:12:28.911 088 16714.35 690.59 50395.06 88888.00 2024-03-28 11:12:29.411 088 16714.41 690.70 50395.05 88888.00 2024-03-28 11:12:29.911 088 16714.46 690.76 50395.03 88888.00 2024-03-28 11:12:30.411 088 16714.54 690.77 50395.06 88888.00 2024-03-28 11:12:30.911 088 16714.60 690.85 50395.11 88888.00 2024-03-28 11:12:31.911 088 16714.56 690.80 50395.06 88888.00 2024-03-28 11:12:32.411 088 16714.63 690.84 50395.03 88888.00 2024-03-28 11:12:32.911 088 16714.68 690.81 50395.04 88888.00 2024-03-28 11:12:33.411 088 16714.74 690.84 50395.06 88888.00 2024-03-28 11:12:33.911 088 16714.69 690.89 50395.11 88888.00 2024-03-28 11:12:34.411 088 16714.72 690.96 50395.06 88888.00 2024-03-28 11:12:34.911 088 16714.76 690.97 50395.09 88888.00 2024-03-28 11:12:35.411 088 16714.77 690.98 50395.12 88888.00 2024-03-28 11:12:35.911 088 16714.82 690.97 50395.11 88888.00 2024-03-28 11:12:36.411 088 16714.94 690.97 50395.11 88888.00 2024-03-28 11:12:36.912 088 16714.91 690.96 50395.11 88888.00 2024-03-28 11:12:37.412 088 16714.93 691.00 50395.15 88888.00 2024-03-28 11:12:37.912 088 16714.97 691.02 50395.15 88888.00 2024-03-28 11:12:38.412 088 16715.07 691.03 50395.11 88888.00 2024-03-28 11:12:38.912 088 16715.12 691.00 50395.15 88888.00 2024-03-28 11:12:39.912 088 16715.13 690.94 50395.10 88888.00 2024-03-28 11:12:40.412 088 16715.16 690.92 50395.04 88888.00 2024-03-28 11:12:40.912 088 16715.17 690.96 50395.05 88888.00 2024-03-28 11:12:41.412 088 16715.20 691.02 50395.05 88888.00 2024-03-28 11:12:41.912 088 16715.23 690.98 50395.04 88888.00 2024-03-28 11:12:42.412 088 16715.22 690.99 50395.09 88888.00 2024-03-28 11:12:42.912 088 16715.23 691.01 50395.06 88888.00 2024-03-28 11:12:43.412 088 16715.23 691.03 50395.03 88888.00 2024-03-28 11:12:43.912 088 16715.22 691.00 50395.02 88888.00 2024-03-28 11:12:44.412 088 16715.23 691.02 50394.98 88888.00 2024-03-28 11:12:44.912 088 16715.26 691.05 50394.91 88888.00 2024-03-28 11:12:45.412 088 16715.28 691.06 50394.95 88888.00 2024-03-28 11:12:45.912 088 16715.29 691.15 50395.00 88888.00 2024-03-28 11:12:46.412 088 16715.29 691.14 50395.06 88888.00 2024-03-28 11:12:46.912 088 16715.26 691.22 50395.05 88888.00 2024-03-28 11:12:47.412 088 16715.20 691.27 50395.03 88888.00 2024-03-28 11:12:47.912 088 16715.13 691.20 50395.05 88888.00 2024-03-28 11:12:48.412 088 16715.11 691.27 50395.05 88888.00 2024-03-28 11:12:48.912 088 16715.06 691.40 50395.00 88888.00 2024-03-28 11:12:49.412 088 16714.98 691.40 50395.01 88888.00 2024-03-28 11:12:49.912 088 16714.98 691.37 50395.02 88888.00 2024-03-28 11:12:50.412 088 16714.98 691.45 50394.97 88888.00 2024-03-28 11:12:50.912 088 16714.96 691.50 50394.91 88888.00 2024-03-28 11:12:51.912 088 16714.94 691.54 50394.97 88888.00 2024-03-28 11:12:52.412 088 16714.90 691.52 50394.92 88888.00 2024-03-28 11:12:52.912 088 16714.90 691.58 50394.90 88888.00 2024-03-28 11:12:53.412 088 16714.82 691.58 50394.94 88888.00 2024-03-28 11:12:53.912 088 16714.82 691.61 50394.95 88888.00 2024-03-28 11:12:54.412 088 16714.74 691.70 50394.96 88888.00 2024-03-28 11:12:54.912 088 16714.68 691.63 50394.95 88888.00 2024-03-28 11:12:55.412 088 16714.68 691.62 50394.91 88888.00 2024-03-28 11:12:55.912 088 16714.67 691.63 50394.90 88888.00 2024-03-28 11:12:56.412 088 16714.65 691.63 50394.94 88888.00 2024-03-28 11:12:56.912 088 16714.67 691.61 50394.97 88888.00 2024-03-28 11:12:57.412 088 16714.64 691.62 50394.97 88888.00 2024-03-28 11:12:57.912 088 16714.60 691.62 50394.94 88888.00 2024-03-28 11:12:58.412 088 16714.61 691.68 50394.95 88888.00 2024-03-28 11:12:58.912 088 16714.59 691.66 50394.94 88888.00 2024-03-28 11:12:59.412 088 16714.58 691.58 50394.91 88888.00 2024-03-28 11:12:59.912 088 16714.60 691.57 50394.92 88888.00 2024-03-28 11:13:00.412 088 16714.56 691.59 50394.90 88888.00 2024-03-28 11:13:00.912 088 16714.56 691.59 50394.93 88888.00 2024-03-28 11:13:01.912 088 16714.51 691.54 50394.84 88888.00 2024-03-28 11:13:02.412 088 16714.44 691.53 50394.82 88888.00 2024-03-28 11:13:02.912 088 16714.42 691.52 50394.87 88888.00 2024-03-28 11:13:03.412 088 16714.40 691.52 50394.87 88888.00 2024-03-28 11:13:03.912 088 16714.41 691.54 50394.88 88888.00 2024-03-28 11:13:04.412 088 16714.41 691.54 50394.85 88888.00 2024-03-28 11:13:04.912 088 16714.41 691.51 50394.86 88888.00 2024-03-28 11:13:05.412 088 16714.40 691.46 50394.90 88888.00 2024-03-28 11:13:05.912 088 16714.42 691.49 50394.90 88888.00 2024-03-28 11:13:06.412 088 16714.46 691.52 50394.88 88888.00 2024-03-28 11:13:06.913 088 16714.44 691.54 50394.85 88888.00 2024-03-28 11:13:07.413 088 16714.42 691.55 50394.88 88888.00 2024-03-28 11:13:07.913 088 16714.41 691.52 50394.79 88888.00 2024-03-28 11:13:08.413 088 16714.36 691.57 50394.77 88888.00 2024-03-28 11:13:08.913 088 16714.35 691.64 50394.83 88888.00 2024-03-28 11:13:09.413 088 16714.35 691.67 50394.84 88888.00 2024-03-28 11:13:09.913 088 16714.34 691.63 50394.81 88888.00 2024-03-28 11:13:10.413 088 16714.37 691.69 50394.73 88888.00 2024-03-28 11:13:10.913 088 16714.40 691.69 50394.72 88888.00 2024-03-28 11:13:11.413 088 16714.38 691.74 50394.81 88888.00 2024-03-28 11:13:11.913 088 16714.34 691.76 50394.81 88888.00 2024-03-28 11:13:12.413 088 16714.33 691.79 50394.81 88888.00 2024-03-28 11:13:12.913 088 16714.29 691.83 50394.82 88888.00 2024-03-28 11:13:13.413 088 16714.30 691.80 50394.88 88888.00 2024-03-28 11:13:13.913 088 16714.29 691.81 50394.86 88888.00 2024-03-28 11:13:14.413 088 16714.26 691.81 50394.87 88888.00 2024-03-28 11:13:14.913 088 16714.32 691.80 50394.84 88888.00 2024-03-28 11:13:15.413 088 16714.34 691.77 50394.79 88888.00 2024-03-28 11:13:15.913 088 16714.30 691.76 50394.83 88888.00 2024-03-28 11:13:16.413 088 16714.27 691.81 50394.87 88888.00 2024-03-28 11:13:16.913 088 16714.25 691.83 50394.84 88888.00 2024-03-28 11:13:17.413 088 16714.25 691.80 50394.84 88888.00 2024-03-28 11:13:17.913 088 16714.21 691.81 50394.77 88888.00 2024-03-28 11:13:18.413 088 16714.21 691.85 50394.81 88888.00 2024-03-28 11:13:18.913 088 16714.21 691.85 50394.79 88888.00 2024-03-28 11:13:19.413 088 16714.25 691.85 50394.78 88888.00 2024-03-28 11:13:19.913 088 16714.23 691.92 50394.78 88888.00 2024-03-28 11:13:20.413 088 16714.19 691.97 50394.77 88888.00 2024-03-28 11:13:20.913 088 16714.16 691.92 50394.79 88888.00 2024-03-28 11:13:21.413 088 16714.14 691.88 50394.83 88888.00 2024-03-28 11:13:21.913 088 16714.14 691.86 50394.79 88888.00 2024-03-28 11:13:22.413 088 16714.15 691.79 50394.79 88888.00 2024-03-28 11:13:22.913 088 16714.16 691.76 50394.76 88888.00 2024-03-28 11:13:23.413 088 16714.19 691.76 50394.76 88888.00 2024-03-28 11:13:23.913 088 16714.19 691.76 50394.72 88888.00 2024-03-28 11:13:24.413 088 16714.16 691.74 50394.73 88888.00 2024-03-28 11:13:24.913 088 16714.17 691.76 50394.67 88888.00 2024-03-28 11:13:25.413 088 16714.25 691.78 50394.67 88888.00 2024-03-28 11:13:25.913 088 16714.29 691.74 50394.75 88888.00 2024-03-28 11:13:26.413 088 16714.28 691.76 50394.82 88888.00 2024-03-28 11:13:26.913 088 16714.25 691.75 50394.79 88888.00 2024-03-28 11:13:27.413 088 16714.28 691.75 50394.83 88888.00 2024-03-28 11:13:27.913 088 16714.26 691.76 50394.87 88888.00 2024-03-28 11:13:28.413 088 16714.27 691.77 50394.84 88888.00 2024-03-28 11:13:28.913 088 16714.30 691.76 50394.83 88888.00 2024-03-28 11:13:29.413 088 16714.35 691.74 50394.82 88888.00 2024-03-28 11:13:29.913 088 16714.32 691.71 50394.78 88888.00 2024-03-28 11:13:30.404 088 16714.36 691.70 50394.77 88888.00 2024-03-28 11:13:30.904 088 16714.41 691.71 50394.79 88888.00 2024-03-28 11:13:31.404 088 16714.45 691.74 50394.76 88888.00 2024-03-28 11:13:31.904 088 16714.47 691.70 50394.77 88888.00 2024-03-28 11:13:32.404 088 16714.47 691.76 50394.79 88888.00 2024-03-28 11:13:32.904 088 16714.43 691.79 50394.82 88888.00 2024-03-28 11:13:33.404 088 16714.44 691.75 50394.79 88888.00 2024-03-28 11:13:33.904 088 16714.49 691.75 50394.77 88888.00 2024-03-28 11:13:34.404 088 16714.49 691.72 50394.79 88888.00 2024-03-28 11:13:34.904 088 16714.47 691.71 50394.78 88888.00 2024-03-28 11:13:35.404 088 16714.51 691.72 50394.76 88888.00 2024-03-28 11:13:35.904 088 16714.52 691.67 50394.69 88888.00 2024-03-28 11:13:36.404 088 16714.53 691.60 50394.70 88888.00 2024-03-28 11:13:36.904 088 16714.49 691.61 50394.69 88888.00 2024-03-28 11:13:37.404 088 16714.46 691.64 50394.70 88888.00 2024-03-28 11:13:37.904 088 16714.44 691.61 50394.70 88888.00 2024-03-28 11:13:38.404 088 16714.42 691.57 50394.70 88888.00 2024-03-28 11:13:38.904 088 16714.44 691.53 50394.68 88888.00 2024-03-28 11:13:39.404 088 16714.46 691.55 50394.74 88888.00 2024-03-28 11:13:39.904 088 16714.43 691.57 50394.72 88888.00 2024-03-28 11:13:40.404 088 16714.37 691.59 50394.69 88888.00 2024-03-28 11:13:40.904 088 16714.34 691.60 50394.69 88888.00 2024-03-28 11:13:41.404 088 16714.34 691.55 50394.67 88888.00 2024-03-28 11:13:41.904 088 16714.32 691.57 50394.66 88888.00 2024-03-28 11:13:42.404 088 16714.33 691.58 50394.66 88888.00 2024-03-28 11:13:42.904 088 16714.35 691.61 50394.66 88888.00 2024-03-28 11:13:43.404 088 16714.35 691.64 50394.70 88888.00 2024-03-28 11:13:43.904 088 16714.33 691.66 50394.68 88888.00 2024-03-28 11:13:44.404 088 16714.33 691.64 50394.66 88888.00 2024-03-28 11:13:44.904 088 16714.33 691.67 50394.64 88888.00 2024-03-28 11:13:45.404 088 16714.34 691.66 50394.69 88888.00 2024-03-28 11:13:45.904 088 16714.41 691.70 50394.68 88888.00 2024-03-28 11:13:46.404 088 16714.35 691.70 50394.59 88888.00 2024-03-28 11:13:46.904 088 16714.33 691.67 50394.56 88888.00 2024-03-28 11:13:47.404 088 16714.34 691.55 50394.60 88888.00 2024-03-28 11:13:47.904 088 16714.33 691.53 50394.59 88888.00 2024-03-28 11:13:48.404 088 16714.29 691.62 50394.60 88888.00 2024-03-28 11:13:48.904 088 16714.29 691.64 50394.63 88888.00 2024-03-28 11:13:49.404 088 16714.32 691.61 50394.70 88888.00 2024-03-28 11:13:49.904 088 16714.27 691.66 50394.69 88888.00 2024-03-28 11:13:50.404 088 16714.27 691.66 50394.68 88888.00 2024-03-28 11:13:50.904 088 16714.27 691.63 50394.69 88888.00 2024-03-28 11:13:51.404 088 16714.28 691.67 50394.61 88888.00 2024-03-28 11:13:51.904 088 16714.25 691.64 50394.66 88888.00 2024-03-28 11:13:52.404 088 16714.26 691.62 50394.70 88888.00 2024-03-28 11:13:53.404 088 16714.29 691.64 50394.63 88888.00 2024-03-28 11:13:53.904 088 16714.34 691.68 50394.66 88888.00 2024-03-28 11:13:54.404 088 16714.40 691.77 50394.64 88888.00 2024-03-28 11:13:54.904 088 16714.34 691.74 50394.67 88888.00 2024-03-28 11:13:55.404 088 16714.32 691.72 50394.60 88888.00 2024-03-28 11:13:55.904 088 16714.37 691.67 50394.57 88888.00 2024-03-28 11:13:56.404 088 16714.38 691.69 50394.63 88888.00 2024-03-28 11:13:56.904 088 16714.36 691.68 50394.68 88888.00 2024-03-28 11:13:57.404 088 16714.40 691.68 50394.68 88888.00 2024-03-28 11:13:57.904 088 16714.38 691.66 50394.69 88888.00 2024-03-28 11:13:58.405 088 16714.38 691.67 50394.73 88888.00 2024-03-28 11:13:58.905 088 16714.42 691.66 50394.74 88888.00 2024-03-28 11:13:59.405 088 16714.43 691.64 50394.75 88888.00 2024-03-28 11:13:59.905 088 16714.49 691.63 50394.75 88888.00 2024-03-28 11:14:00.405 088 16714.50 691.60 50394.70 88888.00 2024-03-28 11:14:00.905 088 16714.52 691.59 50394.76 88888.00 2024-03-28 11:14:01.405 088 16714.54 691.64 50394.73 88888.00 2024-03-28 11:14:01.905 088 16714.56 691.66 50394.73 88888.00 2024-03-28 11:14:02.405 088 16714.60 691.58 50394.74 88888.00 2024-03-28 11:14:03.405 088 16714.67 691.54 50394.76 88888.00 2024-03-28 11:14:03.905 088 16714.63 691.51 50394.74 88888.00 2024-03-28 11:14:04.405 088 16714.63 691.49 50394.74 88888.00 2024-03-28 11:14:04.905 088 16714.64 691.48 50394.77 88888.00 2024-03-28 11:14:05.405 088 16714.64 691.50 50394.81 88888.00 2024-03-28 11:14:05.905 088 16714.71 691.48 50394.79 88888.00 2024-03-28 11:14:06.405 088 16714.76 691.46 50394.77 88888.00 2024-03-28 11:14:06.905 088 16714.78 691.45 50394.73 88888.00 2024-03-28 11:14:07.405 088 16714.80 691.45 50394.69 88888.00 2024-03-28 11:14:07.905 088 16714.82 691.43 50394.72 88888.00 2024-03-28 11:14:08.405 088 16714.82 691.36 50394.73 88888.00 2024-03-28 11:14:08.905 088 16714.87 691.27 50394.73 88888.00 2024-03-28 11:14:09.405 088 16714.88 691.20 50394.75 88888.00 2024-03-28 11:14:09.905 088 16714.89 691.26 50394.70 88888.00 2024-03-28 11:14:10.405 088 16714.91 691.24 50394.67 88888.00 2024-03-28 11:14:10.905 088 16714.95 691.15 50394.72 88888.00 2024-03-28 11:14:11.405 088 16715.02 691.11 50394.72 88888.00 2024-03-28 11:14:11.905 088 16715.09 691.07 50394.73 88888.00 2024-03-28 11:14:12.405 088 16715.15 691.00 50394.76 88888.00 2024-03-28 11:14:13.405 088 16715.14 690.94 50394.84 88888.00 2024-03-28 11:14:13.905 088 16715.17 690.94 50394.83 88888.00 2024-03-28 11:14:14.405 088 16715.18 690.82 50394.81 88888.00 2024-03-28 11:14:14.905 088 16715.25 690.75 50394.85 88888.00 2024-03-28 11:14:15.405 088 16715.30 690.70 50394.77 88888.00 2024-03-28 11:14:15.905 088 16715.30 690.62 50394.76 88888.00 2024-03-28 11:14:16.405 088 16715.37 690.56 50394.78 88888.00 2024-03-28 11:14:16.905 088 16715.38 690.51 50394.90 88888.00 2024-03-28 11:14:17.405 088 16715.35 690.50 50394.93 88888.00 2024-03-28 11:14:17.905 088 16715.39 690.49 50394.85 88888.00 2024-03-28 11:14:18.405 088 16715.42 690.40 50394.81 88888.00 2024-03-28 11:14:18.905 088 16715.44 690.32 50394.79 88888.00 2024-03-28 11:14:19.405 088 16715.41 690.23 50394.75 88888.00 2024-03-28 11:14:19.905 088 16715.40 690.15 50394.77 88888.00 2024-03-28 11:14:20.405 088 16715.42 690.11 50394.82 88888.00 2024-03-28 11:14:20.905 088 16715.38 690.12 50394.78 88888.00 2024-03-28 11:14:21.405 088 16715.38 690.12 50394.73 88888.00 2024-03-28 11:14:21.905 088 16715.43 690.07 50394.72 88888.00 2024-03-28 11:14:22.405 088 16715.40 690.04 50394.67 88888.00 2024-03-28 11:14:22.905 088 16715.37 689.98 50394.68 88888.00 2024-03-28 11:14:23.405 088 16715.43 689.92 50394.69 88888.00 2024-03-28 11:14:23.905 088 16715.42 689.93 50394.70 88888.00 2024-03-28 11:14:24.405 088 16715.42 689.90 50394.65 88888.00 2024-03-28 11:14:24.905 088 16715.35 689.86 50394.61 88888.00 2024-03-28 11:14:25.405 088 16715.30 689.90 50394.67 88888.00 2024-03-28 11:14:25.905 088 16715.22 689.93 50394.70 88888.00 2024-03-28 11:14:26.405 088 16715.18 689.87 50394.69 88888.00 2024-03-28 11:14:26.905 088 16715.21 689.85 50394.70 88888.00 2024-03-28 11:14:27.405 088 16715.22 689.89 50394.67 88888.00 2024-03-28 11:14:27.905 088 16715.21 689.88 50394.72 88888.00 2024-03-28 11:14:28.406 088 16715.21 689.85 50394.75 88888.00 2024-03-28 11:14:28.906 088 16715.12 689.87 50394.65 88888.00 2024-03-28 11:14:29.406 088 16715.08 689.89 50394.61 88888.00 2024-03-28 11:14:29.906 088 16715.09 689.94 50394.61 88888.00 2024-03-28 11:14:30.406 088 16715.06 689.97 50394.70 88888.00 2024-03-28 11:14:30.906 088 16715.05 689.98 50394.70 88888.00 2024-03-28 11:14:31.406 088 16714.97 690.00 50394.69 88888.00 2024-03-28 11:14:31.906 088 16714.93 690.03 50394.72 88888.00 2024-03-28 11:14:32.406 088 16714.95 690.05 50394.72 88888.00 2024-03-28 11:14:32.906 088 16714.93 690.07 50394.69 88888.00 2024-03-28 11:14:33.406 088 16714.91 690.09 50394.73 88888.00 2024-03-28 11:14:33.906 088 16714.89 690.02 50394.77 88888.00 2024-03-28 11:14:34.406 088 16714.89 690.01 50394.74 88888.00 2024-03-28 11:14:34.906 088 16714.88 690.06 50394.74 88888.00 2024-03-28 11:14:35.406 088 16714.85 690.05 50394.72 88888.00 2024-03-28 11:14:35.906 088 16714.79 690.05 50394.72 88888.00 2024-03-28 11:14:36.406 088 16714.78 689.95 50394.74 88888.00 2024-03-28 11:14:36.906 088 16714.84 689.92 50394.74 88888.00 2024-03-28 11:14:37.406 088 16714.87 689.90 50394.74 88888.00 2024-03-28 11:14:37.906 088 16714.87 689.86 50394.72 88888.00 2024-03-28 11:14:38.406 088 16714.81 689.86 50394.68 88888.00 2024-03-28 11:14:38.906 088 16714.85 689.84 50394.68 88888.00 2024-03-28 11:14:39.406 088 16714.84 689.76 50394.75 88888.00 2024-03-28 11:14:39.906 088 16714.88 689.70 50394.72 88888.00 2024-03-28 11:14:40.406 088 16714.96 689.70 50394.70 88888.00 2024-03-28 11:14:40.906 088 16714.99 689.68 50394.73 88888.00 2024-03-28 11:14:41.406 088 16714.98 689.61 50394.76 88888.00 2024-03-28 11:14:41.906 088 16715.00 689.57 50394.78 88888.00 2024-03-28 11:14:42.406 088 16715.04 689.57 50394.72 88888.00 2024-03-28 11:14:42.906 088 16714.98 689.51 50394.73 88888.00 2024-03-28 11:14:43.406 088 16714.98 689.46 50394.68 88888.00 2024-03-28 11:14:43.906 088 16714.98 689.41 50394.69 88888.00 2024-03-28 11:14:44.406 088 16715.00 689.35 50394.74 88888.00 2024-03-28 11:14:44.906 088 16715.07 689.41 50394.76 88888.00 2024-03-28 11:14:45.406 088 16715.14 689.34 50394.76 88888.00 2024-03-28 11:14:45.906 088 16715.12 689.27 50394.76 88888.00 2024-03-28 11:14:46.406 088 16715.12 689.23 50394.78 88888.00 2024-03-28 11:14:46.906 088 16715.20 689.19 50394.75 88888.00 2024-03-28 11:14:47.406 088 16715.21 689.18 50394.83 88888.00 2024-03-28 11:14:47.906 088 16715.22 689.14 50394.82 88888.00 2024-03-28 11:14:48.406 088 16715.17 689.19 50394.79 88888.00 2024-03-28 11:14:48.906 088 16715.15 689.17 50394.74 88888.00 2024-03-28 11:14:49.406 088 16715.13 689.11 50394.73 88888.00 2024-03-28 11:14:49.906 088 16715.12 689.11 50394.79 88888.00 2024-03-28 11:14:50.406 088 16715.09 689.11 50394.86 88888.00 2024-03-28 11:14:50.906 088 16715.11 689.06 50394.86 88888.00 2024-03-28 11:14:51.406 088 16715.07 689.13 50394.90 88888.00 2024-03-28 11:14:51.906 088 16715.06 689.15 50394.83 88888.00 2024-03-28 11:14:52.406 088 16715.05 689.13 50394.79 88888.00 2024-03-28 11:14:52.906 088 16715.04 689.07 50394.82 88888.00 2024-03-28 11:14:53.406 088 16715.06 689.05 50394.83 88888.00 2024-03-28 11:14:53.906 088 16715.06 689.01 50394.82 88888.00 2024-03-28 11:14:54.406 088 16715.05 689.03 50394.81 88888.00 2024-03-28 11:14:54.906 088 16715.08 689.07 50394.75 88888.00 2024-03-28 11:14:55.406 088 16715.02 689.07 50394.77 88888.00 2024-03-28 11:14:55.906 088 16714.96 689.01 50394.81 88888.00 2024-03-28 11:14:56.406 088 16714.96 689.00 50394.81 88888.00 2024-03-28 11:14:56.906 088 16714.98 688.96 50394.81 88888.00 2024-03-28 11:14:57.406 088 16714.93 688.91 50394.73 88888.00 2024-03-28 11:14:57.906 088 16714.89 688.89 50394.74 88888.00 2024-03-28 11:14:58.407 088 16714.84 688.92 50394.77 88888.00 2024-03-28 11:14:58.907 088 16714.77 688.96 50394.82 88888.00 2024-03-28 11:14:59.407 088 16714.76 688.96 50394.76 88888.00 2024-03-28 11:14:59.907 088 16714.74 688.98 50394.82 88888.00 2024-03-28 11:15:00.407 088 16714.73 688.93 50394.76 88888.00 2024-03-28 11:15:00.907 088 16714.68 688.93 50394.73 88888.00 2024-03-28 11:15:01.407 088 16714.68 688.91 50394.73 88888.00 2024-03-28 11:15:01.907 088 16714.69 688.89 50394.77 88888.00 2024-03-28 11:15:02.407 088 16714.64 688.84 50394.83 88888.00 2024-03-28 11:15:02.907 088 16714.61 688.85 50394.83 88888.00 2024-03-28 11:15:03.407 088 16714.59 688.89 50394.83 88888.00 2024-03-28 11:15:03.907 088 16714.63 688.88 50394.87 88888.00 2024-03-28 11:15:04.407 088 16714.65 688.83 50394.86 88888.00 2024-03-28 11:15:04.907 088 16714.63 688.82 50394.86 88888.00 2024-03-28 11:15:05.407 088 16714.64 688.80 50394.84 88888.00 2024-03-28 11:15:05.907 088 16714.67 688.82 50394.82 88888.00 2024-03-28 11:15:06.407 088 16714.67 688.82 50394.88 88888.00 2024-03-28 11:15:06.907 088 16714.65 688.85 50394.92 88888.00 2024-03-28 11:15:07.407 088 16714.71 688.82 50394.93 88888.00 2024-03-28 11:15:07.907 088 16714.72 688.79 50394.93 88888.00 2024-03-28 11:15:08.407 088 16714.68 688.77 50394.91 88888.00 2024-03-28 11:15:08.907 088 16714.68 688.80 50394.85 88888.00 2024-03-28 11:15:09.407 088 16714.68 688.79 50394.84 88888.00 2024-03-28 11:15:09.907 088 16714.70 688.73 50394.85 88888.00 2024-03-28 11:15:10.407 088 16714.77 688.70 50394.92 88888.00 2024-03-28 11:15:10.907 088 16714.78 688.71 50394.94 88888.00 2024-03-28 11:15:11.407 088 16714.87 688.76 50394.86 88888.00 2024-03-28 11:15:11.907 088 16714.94 688.74 50394.84 88888.00 2024-03-28 11:15:12.407 088 16714.96 688.72 50394.85 88888.00 2024-03-28 11:15:12.907 088 16715.04 688.66 50394.88 88888.00 2024-03-28 11:15:13.407 088 16715.07 688.62 50394.92 88888.00 2024-03-28 11:15:13.907 088 16715.09 688.54 50394.86 88888.00 2024-03-28 11:15:14.407 088 16715.21 688.53 50394.88 88888.00 2024-03-28 11:15:14.907 088 16715.24 688.54 50394.90 88888.00 2024-03-28 11:15:15.407 088 16715.24 688.50 50394.91 88888.00 2024-03-28 11:15:15.907 088 16715.21 688.45 50394.92 88888.00 2024-03-28 11:15:16.407 088 16715.29 688.48 50394.91 88888.00 2024-03-28 11:15:16.907 088 16715.33 688.45 50394.94 88888.00 2024-03-28 11:15:17.407 088 16715.31 688.46 50394.97 88888.00 2024-03-28 11:15:17.907 088 16715.32 688.40 50394.97 88888.00 2024-03-28 11:15:18.407 088 16715.31 688.37 50395.00 88888.00 2024-03-28 11:15:18.907 088 16715.38 688.35 50395.03 88888.00 2024-03-28 11:15:19.407 088 16715.47 688.24 50394.96 88888.00 2024-03-28 11:15:19.907 088 16715.47 688.27 50394.96 88888.00 2024-03-28 11:15:20.407 088 16715.44 688.21 50394.97 88888.00 2024-03-28 11:15:20.907 088 16715.48 688.16 50395.02 88888.00 2024-03-28 11:15:21.407 088 16715.50 688.14 50394.94 88888.00 2024-03-28 11:15:21.907 088 16715.44 688.12 50394.97 88888.00 2024-03-28 11:15:22.407 088 16715.41 688.10 50394.96 88888.00 2024-03-28 11:15:22.907 088 16715.39 688.07 50394.91 88888.00 2024-03-28 11:15:23.408 088 16715.40 688.10 50394.97 88888.00 2024-03-28 11:15:23.908 088 16715.41 688.11 50395.01 88888.00 2024-03-28 11:15:24.908 088 16715.39 688.01 50394.90 88888.00 2024-03-28 11:15:25.408 088 16715.44 687.95 50394.91 88888.00 2024-03-28 11:15:25.908 088 16715.44 687.94 50394.87 88888.00 2024-03-28 11:15:26.408 088 16715.44 687.95 50394.88 88888.00 2024-03-28 11:15:26.908 088 16715.43 687.95 50394.90 88888.00 2024-03-28 11:15:27.408 088 16715.41 687.95 50394.88 88888.00 2024-03-28 11:15:27.908 088 16715.46 687.93 50394.88 88888.00 2024-03-28 11:15:28.408 088 16715.41 687.93 50394.84 88888.00 2024-03-28 11:15:28.908 088 16715.44 687.91 50394.88 88888.00 2024-03-28 11:15:29.408 088 16715.48 687.91 50394.87 88888.00 2024-03-28 11:15:29.908 088 16715.46 687.91 50394.88 88888.00 2024-03-28 11:15:30.408 088 16715.48 687.85 50394.85 88888.00 2024-03-28 11:15:30.908 088 16715.44 687.87 50394.91 88888.00 2024-03-28 11:15:31.408 088 16715.38 687.88 50394.90 88888.00 2024-03-28 11:15:31.908 088 16715.39 687.89 50394.85 88888.00 2024-03-28 11:15:32.408 088 16715.39 687.92 50394.84 88888.00 2024-03-28 11:15:32.908 088 16715.39 687.95 50394.85 88888.00 2024-03-28 11:15:33.408 088 16715.43 687.93 50394.86 88888.00 2024-03-28 11:15:33.908 088 16715.41 687.86 50394.86 88888.00 2024-03-28 11:15:34.908 088 16715.44 687.86 50394.86 88888.00 2024-03-28 11:15:35.408 088 16715.51 687.87 50394.94 88888.00 2024-03-28 11:15:35.908 088 16715.50 687.86 50394.90 88888.00 2024-03-28 11:15:36.408 088 16715.50 687.78 50394.88 88888.00 2024-03-28 11:15:36.908 088 16715.55 687.72 50394.85 88888.00 2024-03-28 11:15:37.408 088 16715.52 687.70 50394.84 88888.00 2024-03-28 11:15:37.908 088 16715.56 687.69 50394.79 88888.00 2024-03-28 11:15:38.408 088 16715.61 687.57 50394.83 88888.00 2024-03-28 11:15:38.908 088 16715.62 687.54 50394.86 88888.00 2024-03-28 11:15:39.408 088 16715.52 687.51 50394.86 88888.00 2024-03-28 11:15:39.908 088 16715.51 687.51 50394.84 88888.00 2024-03-28 11:15:40.408 088 16715.56 687.52 50394.84 88888.00 2024-03-28 11:15:40.908 088 16715.60 687.43 50394.88 88888.00 2024-03-28 11:15:41.408 088 16715.65 687.39 50394.86 88888.00 2024-03-28 11:15:41.908 088 16715.61 687.39 50394.88 88888.00 2024-03-28 11:15:42.408 088 16715.57 687.36 50394.90 88888.00 2024-03-28 11:15:42.908 088 16715.61 687.29 50394.88 88888.00 2024-03-28 11:15:43.408 088 16715.64 687.26 50394.88 88888.00 2024-03-28 11:15:43.908 088 16715.65 687.25 50394.91 88888.00 2024-03-28 11:15:44.908 088 16715.58 687.18 50394.88 88888.00 2024-03-28 11:15:45.408 088 16715.65 687.15 50394.90 88888.00 2024-03-28 11:15:45.908 088 16715.67 687.09 50394.88 88888.00 2024-03-28 11:15:46.408 088 16715.66 687.06 50394.86 88888.00 2024-03-28 11:15:46.908 088 16715.66 686.99 50394.88 88888.00 2024-03-28 11:15:47.408 088 16715.59 686.99 50394.97 88888.00 2024-03-28 11:15:47.908 088 16715.60 687.00 50394.94 88888.00 2024-03-28 11:15:48.408 088 16715.61 686.96 50395.02 88888.00 2024-03-28 11:15:48.908 088 16715.66 686.90 50395.06 88888.00 2024-03-28 11:15:49.408 088 16715.60 686.82 50395.06 88888.00 2024-03-28 11:15:49.908 088 16715.53 686.78 50395.03 88888.00 2024-03-28 11:15:50.408 088 16715.51 686.73 50394.96 88888.00 2024-03-28 11:15:50.908 088 16715.49 686.75 50394.94 88888.00 2024-03-28 11:15:51.408 088 16715.43 686.76 50394.93 88888.00 2024-03-28 11:15:51.908 088 16715.46 686.73 50394.88 88888.00 2024-03-28 11:15:52.408 088 16715.41 686.66 50394.88 88888.00 2024-03-28 11:15:52.908 088 16715.40 686.64 50394.96 88888.00 2024-03-28 11:15:53.408 088 16715.34 686.62 50395.00 88888.00 2024-03-28 11:15:53.908 088 16715.26 686.62 50394.96 88888.00 2024-03-28 11:15:54.909 088 16715.17 686.63 50394.93 88888.00 2024-03-28 11:15:55.409 088 16715.14 686.64 50394.94 88888.00 2024-03-28 11:15:55.909 088 16715.11 686.61 50394.98 88888.00 2024-03-28 11:15:56.409 088 16715.07 686.62 50394.95 88888.00 2024-03-28 11:15:56.909 088 16715.05 686.64 50394.94 88888.00 2024-03-28 11:15:57.409 088 16715.02 686.59 50395.00 88888.00 2024-03-28 11:15:57.909 088 16715.04 686.59 50395.00 88888.00 2024-03-28 11:15:58.409 088 16715.03 686.58 50395.03 88888.00 2024-03-28 11:15:58.909 088 16715.00 686.61 50395.00 88888.00 2024-03-28 11:15:59.409 088 16714.96 686.57 50394.93 88888.00 2024-03-28 11:15:59.909 088 16714.93 686.56 50394.92 88888.00 2024-03-28 11:16:00.409 088 16714.89 686.54 50394.90 88888.00 2024-03-28 11:16:00.909 088 16714.91 686.49 50394.87 88888.00 2024-03-28 11:16:01.409 088 16714.91 686.46 50394.91 88888.00 2024-03-28 11:16:01.909 088 16714.93 686.45 50394.87 88888.00 2024-03-28 11:16:02.909 088 16714.85 686.39 50394.86 88888.00 2024-03-28 11:16:03.409 088 16714.82 686.37 50394.91 88888.00 2024-03-28 11:16:03.909 088 16714.84 686.39 50394.91 88888.00 2024-03-28 11:16:04.409 088 16714.85 686.35 50394.91 88888.00 2024-03-28 11:16:04.909 088 16714.88 686.37 50394.98 88888.00 2024-03-28 11:16:05.409 088 16714.90 686.31 50394.95 88888.00 2024-03-28 11:16:05.909 088 16714.93 686.28 50394.90 88888.00 2024-03-28 11:16:06.409 088 16714.99 686.23 50394.92 88888.00 2024-03-28 11:16:06.909 088 16715.00 686.13 50394.94 88888.00 2024-03-28 11:16:07.409 088 16715.02 686.13 50394.95 88888.00 2024-03-28 11:16:07.909 088 16715.05 686.10 50394.96 88888.00 2024-03-28 11:16:08.409 088 16715.08 686.12 50394.96 88888.00 2024-03-28 11:16:08.909 088 16715.11 686.15 50395.00 88888.00 2024-03-28 11:16:09.409 088 16715.18 686.05 50395.02 88888.00 2024-03-28 11:16:09.909 088 16715.21 686.00 50395.00 88888.00 2024-03-28 11:16:10.409 088 16715.16 685.97 50394.98 88888.00 2024-03-28 11:16:10.909 088 16715.15 685.97 50395.04 88888.00 2024-03-28 11:16:11.409 088 16715.21 685.94 50395.11 88888.00 2024-03-28 11:16:11.909 088 16715.20 685.92 50395.10 88888.00 2024-03-28 11:16:12.409 088 16715.17 685.89 50395.05 88888.00 2024-03-28 11:16:12.909 088 16715.18 685.89 50395.07 88888.00 2024-03-28 11:16:13.409 088 16715.18 685.86 50395.05 88888.00 2024-03-28 11:16:13.909 088 16715.18 685.84 50395.02 88888.00 2024-03-28 11:16:14.409 088 16715.14 685.80 50395.11 88888.00 2024-03-28 11:16:14.909 088 16715.16 685.80 50395.07 88888.00 2024-03-28 11:16:15.409 088 16715.17 685.79 50395.00 88888.00 2024-03-28 11:16:15.909 088 16715.15 685.78 50394.98 88888.00 2024-03-28 11:16:16.409 088 16715.15 685.78 50395.00 88888.00 2024-03-28 11:16:16.909 088 16715.12 685.76 50394.98 88888.00 2024-03-28 11:16:17.409 088 16715.05 685.71 50395.01 88888.00 2024-03-28 11:16:17.909 088 16715.03 685.74 50394.98 88888.00 2024-03-28 11:16:18.409 088 16715.03 685.71 50394.97 88888.00 2024-03-28 11:16:18.909 088 16714.97 685.68 50395.00 88888.00 2024-03-28 11:16:19.409 088 16714.93 685.63 50394.94 88888.00 2024-03-28 11:16:19.909 088 16714.86 685.62 50394.85 88888.00 2024-03-28 11:16:20.409 088 16714.84 685.67 50394.83 88888.00 2024-03-28 11:16:20.909 088 16714.80 685.72 50394.84 88888.00 2024-03-28 11:16:21.409 088 16714.74 685.71 50394.90 88888.00 2024-03-28 11:16:21.909 088 16714.72 685.65 50394.93 88888.00 2024-03-28 11:16:22.409 088 16714.67 685.70 50394.90 88888.00 2024-03-28 11:16:22.910 088 16714.63 685.68 50394.85 88888.00 2024-03-28 11:16:23.410 088 16714.65 685.65 50394.84 88888.00 2024-03-28 11:16:23.910 088 16714.63 685.62 50394.95 88888.00 2024-03-28 11:16:24.410 088 16714.60 685.62 50394.87 88888.00 2024-03-28 11:16:24.910 088 16714.58 685.66 50394.79 88888.00 2024-03-28 11:16:25.410 088 16714.56 685.67 50394.82 88888.00 2024-03-28 11:16:25.910 088 16714.52 685.74 50394.85 88888.00 2024-03-28 11:16:26.410 088 16714.47 685.74 50394.83 88888.00 2024-03-28 11:16:26.910 088 16714.51 685.76 50394.76 88888.00 2024-03-28 11:16:27.410 088 16714.54 685.76 50394.76 88888.00 2024-03-28 11:16:27.910 088 16714.51 685.71 50394.78 88888.00 2024-03-28 11:16:28.410 088 16714.51 685.76 50394.83 88888.00 2024-03-28 11:16:28.910 088 16714.50 685.84 50394.84 88888.00 2024-03-28 11:16:29.410 088 16714.47 685.88 50394.79 88888.00 2024-03-28 11:16:29.910 088 16714.50 685.89 50394.76 88888.00 2024-03-28 11:16:30.410 088 16714.54 685.88 50394.82 88888.00 2024-03-28 11:16:30.910 088 16714.52 685.88 50394.84 88888.00 2024-03-28 11:16:31.410 088 16714.51 685.93 50394.82 88888.00 2024-03-28 11:16:31.910 088 16714.54 685.92 50394.82 88888.00 2024-03-28 11:16:32.410 088 16714.55 685.93 50394.78 88888.00 2024-03-28 11:16:32.910 088 16714.52 685.93 50394.84 88888.00 2024-03-28 11:16:33.410 088 16714.54 685.98 50394.86 88888.00 2024-03-28 11:16:33.910 088 16714.60 685.98 50394.88 88888.00 2024-03-28 11:16:34.410 088 16714.63 686.01 50394.90 88888.00 2024-03-28 11:16:34.910 088 16714.65 686.02 50394.92 88888.00 2024-03-28 11:16:35.410 088 16714.69 686.04 50394.95 88888.00 2024-03-28 11:16:35.910 088 16714.69 686.07 50394.95 88888.00 2024-03-28 11:16:36.410 088 16714.68 686.10 50394.82 88888.00 2024-03-28 11:16:36.910 088 16714.69 686.06 50394.82 88888.00 2024-03-28 11:16:37.410 088 16714.71 686.03 50394.84 88888.00 2024-03-28 11:16:37.910 088 16714.72 686.02 50394.79 88888.00 2024-03-28 11:16:38.410 088 16714.73 686.05 50394.84 88888.00 2024-03-28 11:16:38.910 088 16714.82 686.10 50394.85 88888.00 2024-03-28 11:16:39.410 088 16714.84 686.09 50394.86 88888.00 2024-03-28 11:16:39.910 088 16714.81 686.07 50394.90 88888.00 2024-03-28 11:16:40.410 088 16714.85 686.04 50394.87 88888.00 2024-03-28 11:16:40.910 088 16714.86 686.00 50394.86 88888.00 2024-03-28 11:16:41.410 088 16714.89 686.01 50394.78 88888.00 2024-03-28 11:16:41.910 088 16714.93 686.02 50394.79 88888.00 2024-03-28 11:16:42.410 088 16714.93 686.03 50394.82 88888.00 2024-03-28 11:16:42.910 088 16714.96 686.03 50394.83 88888.00 2024-03-28 11:16:43.410 088 16714.98 686.01 50394.82 88888.00 2024-03-28 11:16:43.910 088 16715.03 685.97 50394.81 88888.00 2024-03-28 11:16:44.410 088 16715.04 685.93 50394.86 88888.00 2024-03-28 11:16:44.910 088 16715.05 685.93 50394.77 88888.00 2024-03-28 11:16:45.410 088 16715.09 685.96 50394.78 88888.00 2024-03-28 11:16:45.910 088 16715.15 685.96 50394.78 88888.00 2024-03-28 11:16:46.410 088 16715.20 685.97 50394.70 88888.00 2024-03-28 11:16:46.910 088 16715.23 685.94 50394.75 88888.00 2024-03-28 11:16:47.410 088 16715.21 685.96 50394.79 88888.00 2024-03-28 11:16:47.911 088 16715.24 685.98 50394.79 88888.00 2024-03-28 11:16:48.411 088 16715.24 686.02 50394.83 88888.00 2024-03-28 11:16:48.911 088 16715.25 686.05 50394.76 88888.00 2024-03-28 11:16:49.411 088 16715.26 686.05 50394.75 88888.00 2024-03-28 11:16:49.911 088 16715.29 686.01 50394.73 88888.00 2024-03-28 11:16:50.411 088 16715.34 685.98 50394.67 88888.00 2024-03-28 11:16:50.911 088 16715.41 685.97 50394.70 88888.00 2024-03-28 11:16:51.411 088 16715.44 685.89 50394.77 88888.00 2024-03-28 11:16:51.911 088 16715.43 685.96 50394.70 88888.00 2024-03-28 11:16:52.411 088 16715.49 685.96 50394.68 88888.00 2024-03-28 11:16:52.911 088 16715.57 685.97 50394.65 88888.00 2024-03-28 11:16:53.411 088 16715.61 686.01 50394.68 88888.00 2024-03-28 11:16:53.911 088 16715.66 685.92 50394.63 88888.00 2024-03-28 11:16:54.411 088 16715.73 685.86 50394.55 88888.00 2024-03-28 11:16:54.911 088 16715.72 685.86 50394.58 88888.00 2024-03-28 11:16:55.411 088 16715.75 685.86 50394.63 88888.00 2024-03-28 11:16:55.911 088 16715.84 685.85 50394.56 88888.00 2024-03-28 11:16:56.411 088 16715.84 685.83 50394.56 88888.00 2024-03-28 11:16:56.911 088 16715.87 685.83 50394.51 88888.00 2024-03-28 11:16:57.411 088 16715.99 685.83 50394.55 88888.00 2024-03-28 11:16:57.911 088 16716.06 685.77 50394.52 88888.00 2024-03-28 11:16:58.411 088 16716.13 685.75 50394.52 88888.00 2024-03-28 11:16:58.911 088 16716.12 685.76 50394.52 88888.00 2024-03-28 11:16:59.411 088 16716.18 685.74 50394.55 88888.00 2024-03-28 11:16:59.911 088 16716.21 685.71 50394.56 88888.00 2024-03-28 11:17:00.411 088 16716.20 685.74 50394.54 88888.00 2024-03-28 11:17:00.911 088 16716.19 685.77 50394.46 88888.00 2024-03-28 11:17:01.411 088 16716.28 685.69 50394.46 88888.00 2024-03-28 11:17:01.911 088 16716.32 685.60 50394.46 88888.00 2024-03-28 11:17:02.411 088 16716.37 685.68 50394.47 88888.00 2024-03-28 11:17:02.911 088 16716.37 685.71 50394.46 88888.00 2024-03-28 11:17:03.411 088 16716.35 685.67 50394.52 88888.00 2024-03-28 11:17:03.911 088 16716.34 685.71 50394.54 88888.00 2024-03-28 11:17:04.411 088 16716.37 685.70 50394.43 88888.00 2024-03-28 11:17:04.911 088 16716.38 685.76 50394.36 88888.00 2024-03-28 11:17:05.411 088 16716.39 685.74 50394.33 88888.00 2024-03-28 11:17:06.411 088 16716.40 685.79 50394.43 88888.00 2024-03-28 11:17:06.911 088 16716.35 685.81 50394.47 88888.00 2024-03-28 11:17:07.411 088 16716.37 685.87 50394.41 88888.00 2024-03-28 11:17:07.911 088 16716.40 685.85 50394.39 88888.00 2024-03-28 11:17:08.411 088 16716.30 685.83 50394.38 88888.00 2024-03-28 11:17:08.911 088 16716.23 685.83 50394.39 88888.00 2024-03-28 11:17:09.411 088 16716.23 685.91 50394.33 88888.00 2024-03-28 11:17:09.911 088 16716.22 685.93 50394.30 88888.00 2024-03-28 11:17:10.411 088 16716.20 685.96 50394.29 88888.00 2024-03-28 11:17:10.911 088 16716.18 686.00 50394.26 88888.00 2024-03-28 11:17:11.411 088 16716.18 686.01 50394.24 88888.00 2024-03-28 11:17:11.911 088 16716.17 686.01 50394.26 88888.00 2024-03-28 11:17:12.411 088 16716.18 686.05 50394.29 88888.00 2024-03-28 11:17:12.911 088 16716.18 686.05 50394.31 88888.00 2024-03-28 11:17:13.411 088 16716.20 686.04 50394.24 88888.00 2024-03-28 11:17:13.911 088 16716.12 686.04 50394.18 88888.00 2024-03-28 11:17:14.411 088 16716.10 686.12 50394.20 88888.00 2024-03-28 11:17:14.911 088 16716.13 686.11 50394.21 88888.00 2024-03-28 11:17:15.411 088 16716.09 686.11 50394.18 88888.00 2024-03-28 11:17:15.911 088 16716.02 686.09 50394.22 88888.00 2024-03-28 11:17:16.412 088 16715.99 686.07 50394.24 88888.00 2024-03-28 11:17:16.912 088 16715.99 686.11 50394.26 88888.00 2024-03-28 11:17:17.412 088 16716.01 686.18 50394.24 88888.00 2024-03-28 11:17:17.912 088 16716.00 686.18 50394.28 88888.00 2024-03-28 11:17:18.412 088 16716.02 686.19 50394.31 88888.00 2024-03-28 11:17:18.912 088 16716.04 686.17 50394.33 88888.00 2024-03-28 11:17:19.412 088 16716.02 686.15 50394.33 88888.00 2024-03-28 11:17:19.912 088 16715.97 686.18 50394.31 88888.00 2024-03-28 11:17:20.412 088 16716.00 686.11 50394.28 88888.00 2024-03-28 11:17:20.912 088 16716.03 686.17 50394.32 88888.00 2024-03-28 11:17:21.412 088 16716.03 686.22 50394.27 88888.00 2024-03-28 11:17:21.912 088 16716.01 686.24 50394.22 88888.00 2024-03-28 11:17:22.412 088 16716.01 686.21 50394.27 88888.00 2024-03-28 11:17:22.912 088 16716.02 686.22 50394.29 88888.00 2024-03-28 11:17:23.412 088 16716.10 686.26 50394.31 88888.00 2024-03-28 11:17:23.912 088 16716.11 686.27 50394.36 88888.00 2024-03-28 11:17:24.412 088 16716.10 686.28 50394.39 88888.00 2024-03-28 11:17:24.912 088 16716.10 686.28 50394.39 88888.00 2024-03-28 11:17:25.412 088 16716.06 686.28 50394.37 88888.00 2024-03-28 11:17:25.912 088 16716.08 686.27 50394.36 88888.00 2024-03-28 11:17:26.412 088 16716.11 686.31 50394.40 88888.00 2024-03-28 11:17:26.912 088 16716.11 686.37 50394.40 88888.00 2024-03-28 11:17:27.412 088 16716.09 686.40 50394.38 88888.00 2024-03-28 11:17:27.912 088 16716.09 686.40 50394.41 88888.00 2024-03-28 11:17:28.412 088 16716.15 686.37 50394.40 88888.00 2024-03-28 11:17:28.912 088 16716.18 686.38 50394.43 88888.00 2024-03-28 11:17:29.412 088 16716.13 686.40 50394.39 88888.00 2024-03-28 11:17:29.912 088 16716.10 686.40 50394.33 88888.00 2024-03-28 11:17:30.412 088 16716.06 686.44 50394.35 88888.00 2024-03-28 11:17:30.912 088 16716.10 686.45 50394.41 88888.00 2024-03-28 11:17:31.412 088 16716.06 686.47 50394.47 88888.00 2024-03-28 11:17:31.912 088 16716.03 686.54 50394.47 88888.00 2024-03-28 11:17:32.412 088 16716.04 686.55 50394.47 88888.00 2024-03-28 11:17:32.912 088 16716.01 686.54 50394.47 88888.00 2024-03-28 11:17:33.412 088 16715.93 686.54 50394.45 88888.00 2024-03-28 11:17:33.912 088 16715.90 686.52 50394.41 88888.00 2024-03-28 11:17:34.412 088 16715.90 686.55 50394.41 88888.00 2024-03-28 11:17:34.912 088 16715.92 686.58 50394.41 88888.00 2024-03-28 11:17:35.412 088 16715.87 686.57 50394.46 88888.00 2024-03-28 11:17:35.912 088 16715.82 686.54 50394.45 88888.00 2024-03-28 11:17:36.412 088 16715.82 686.54 50394.47 88888.00 2024-03-28 11:17:36.912 088 16715.81 686.54 50394.45 88888.00 2024-03-28 11:17:37.412 088 16715.76 686.57 50394.43 88888.00 2024-03-28 11:17:37.912 088 16715.79 686.57 50394.43 88888.00 2024-03-28 11:17:38.412 088 16715.75 686.55 50394.50 88888.00 2024-03-28 11:17:38.912 088 16715.72 686.58 50394.48 88888.00 2024-03-28 11:17:39.412 088 16715.72 686.63 50394.43 88888.00 2024-03-28 11:17:39.912 088 16715.67 686.62 50394.38 88888.00 2024-03-28 11:17:40.412 088 16715.61 686.57 50394.39 88888.00 2024-03-28 11:17:40.912 088 16715.58 686.52 50394.29 88888.00 2024-03-28 11:17:41.412 088 16715.58 686.54 50394.36 88888.00 2024-03-28 11:17:41.912 088 16715.60 686.50 50394.35 88888.00 2024-03-28 11:17:42.412 088 16715.59 686.52 50394.38 88888.00 2024-03-28 11:17:42.912 088 16715.57 686.54 50394.45 88888.00 2024-03-28 11:17:43.412 088 16715.57 686.50 50394.40 88888.00 2024-03-28 11:17:43.912 088 16715.58 686.49 50394.41 88888.00 2024-03-28 11:17:44.412 088 16715.58 686.47 50394.43 88888.00 2024-03-28 11:17:44.912 088 16715.53 686.46 50394.41 88888.00 2024-03-28 11:17:45.412 088 16715.55 686.53 50394.47 88888.00 2024-03-28 11:17:45.912 088 16715.56 686.50 50394.43 88888.00 2024-03-28 11:17:46.413 088 16715.51 686.48 50394.45 88888.00 2024-03-28 11:17:46.913 088 16715.52 686.49 50394.43 88888.00 2024-03-28 11:17:47.413 088 16715.57 686.46 50394.42 88888.00 2024-03-28 11:17:47.913 088 16715.57 686.46 50394.47 88888.00 2024-03-28 11:17:48.413 088 16715.55 686.54 50394.54 88888.00 2024-03-28 11:17:48.913 088 16715.52 686.52 50394.48 88888.00 2024-03-28 11:17:49.413 088 16715.53 686.53 50394.48 88888.00 2024-03-28 11:17:49.913 088 16715.56 686.52 50394.50 88888.00 2024-03-28 11:17:50.413 088 16715.58 686.48 50394.47 88888.00 2024-03-28 11:17:50.913 088 16715.59 686.45 50394.46 88888.00 2024-03-28 11:17:51.413 088 16715.57 686.40 50394.48 88888.00 2024-03-28 11:17:51.913 088 16715.58 686.41 50394.52 88888.00 2024-03-28 11:17:52.413 088 16715.58 686.42 50394.46 88888.00 2024-03-28 11:17:52.913 088 16715.58 686.42 50394.46 88888.00 2024-03-28 11:17:53.413 088 16715.58 686.39 50394.50 88888.00 2024-03-28 11:17:53.913 088 16715.62 686.29 50394.51 88888.00 2024-03-28 11:17:54.413 088 16715.59 686.28 50394.51 88888.00 2024-03-28 11:17:54.913 088 16715.53 686.29 50394.52 88888.00 2024-03-28 11:17:55.413 088 16715.53 686.37 50394.43 88888.00 2024-03-28 11:17:55.913 088 16715.52 686.37 50394.46 88888.00 2024-03-28 11:17:56.413 088 16715.55 686.38 50394.46 88888.00 2024-03-28 11:17:56.913 088 16715.55 686.39 50394.40 88888.00 2024-03-28 11:17:57.913 088 16715.55 686.42 50394.50 88888.00 2024-03-28 11:17:58.413 088 16715.55 686.41 50394.55 88888.00 2024-03-28 11:17:58.913 088 16715.52 686.41 50394.52 88888.00 2024-03-28 11:17:59.413 088 16715.50 686.45 50394.48 88888.00 2024-03-28 11:17:59.913 088 16715.51 686.49 50394.40 88888.00 2024-03-28 11:18:00.413 088 16715.52 686.49 50394.38 88888.00 2024-03-28 11:18:00.913 088 16715.51 686.49 50394.38 88888.00 2024-03-28 11:18:01.413 088 16715.53 686.45 50394.38 88888.00 2024-03-28 11:18:01.913 088 16715.55 686.44 50394.42 88888.00 2024-03-28 11:18:02.413 088 16715.52 686.48 50394.42 88888.00 2024-03-28 11:18:02.913 088 16715.51 686.45 50394.48 88888.00 2024-03-28 11:18:03.413 088 16715.48 686.39 50394.42 88888.00 2024-03-28 11:18:03.913 088 16715.47 686.39 50394.38 88888.00 2024-03-28 11:18:04.413 088 16715.44 686.47 50394.41 88888.00 2024-03-28 11:18:04.913 088 16715.43 686.50 50394.50 88888.00 2024-03-28 11:18:05.413 088 16715.42 686.49 50394.47 88888.00 2024-03-28 11:18:05.913 088 16715.46 686.52 50394.39 88888.00 2024-03-28 11:18:06.413 088 16715.52 686.53 50394.32 88888.00 2024-03-28 11:18:06.913 088 16715.47 686.56 50394.32 88888.00 2024-03-28 11:18:07.913 088 16715.43 686.52 50394.33 88888.00 2024-03-28 11:18:08.413 088 16715.40 686.52 50394.36 88888.00 2024-03-28 11:18:08.913 088 16715.32 686.56 50394.35 88888.00 2024-03-28 11:18:09.413 088 16715.37 686.59 50394.38 88888.00 2024-03-28 11:18:09.913 088 16715.40 686.59 50394.33 88888.00 2024-03-28 11:18:10.404 088 16715.35 686.64 50394.36 88888.00 2024-03-28 11:18:10.904 088 16715.31 686.65 50394.35 88888.00 2024-03-28 11:18:11.404 088 16715.37 686.70 50394.32 88888.00 2024-03-28 11:18:11.904 088 16715.33 686.79 50394.40 88888.00 2024-03-28 11:18:12.404 088 16715.32 686.80 50394.41 88888.00 2024-03-28 11:18:12.904 088 16715.32 686.84 50394.40 88888.00 2024-03-28 11:18:13.404 088 16715.34 686.80 50394.42 88888.00 2024-03-28 11:18:13.904 088 16715.26 686.78 50394.39 88888.00 2024-03-28 11:18:14.404 088 16715.20 686.76 50394.40 88888.00 2024-03-28 11:18:14.904 088 16715.22 686.79 50394.40 88888.00 2024-03-28 11:18:15.404 088 16715.26 686.79 50394.39 88888.00 2024-03-28 11:18:15.904 088 16715.26 686.85 50394.41 88888.00 2024-03-28 11:18:16.404 088 16715.22 686.82 50394.39 88888.00 2024-03-28 11:18:16.904 088 16715.15 686.80 50394.40 88888.00 2024-03-28 11:18:17.404 088 16715.16 686.83 50394.48 88888.00 2024-03-28 11:18:17.904 088 16715.11 686.89 50394.52 88888.00 2024-03-28 11:18:18.404 088 16715.06 686.91 50394.46 88888.00 2024-03-28 11:18:18.904 088 16715.03 686.92 50394.48 88888.00 2024-03-28 11:18:19.404 088 16715.00 686.91 50394.48 88888.00 2024-03-28 11:18:19.904 088 16714.95 686.94 50394.42 88888.00 2024-03-28 11:18:20.404 088 16714.95 686.96 50394.39 88888.00 2024-03-28 11:18:20.904 088 16714.90 687.02 50394.43 88888.00 2024-03-28 11:18:21.404 088 16714.89 687.06 50394.48 88888.00 2024-03-28 11:18:21.904 088 16714.91 687.07 50394.42 88888.00 2024-03-28 11:18:22.404 088 16714.84 687.08 50394.38 88888.00 2024-03-28 11:18:22.904 088 16714.80 687.11 50394.35 88888.00 2024-03-28 11:18:23.404 088 16714.74 687.16 50394.45 88888.00 2024-03-28 11:18:23.904 088 16714.70 687.18 50394.49 88888.00 2024-03-28 11:18:24.404 088 16714.67 687.25 50394.49 88888.00 2024-03-28 11:18:24.904 088 16714.64 687.31 50394.47 88888.00 2024-03-28 11:18:25.404 088 16714.61 687.32 50394.50 88888.00 2024-03-28 11:18:25.904 088 16714.59 687.31 50394.48 88888.00 2024-03-28 11:18:26.404 088 16714.54 687.34 50394.47 88888.00 2024-03-28 11:18:26.904 088 16714.50 687.35 50394.46 88888.00 2024-03-28 11:18:27.904 088 16714.35 687.44 50394.46 88888.00 2024-03-28 11:18:28.404 088 16714.28 687.42 50394.45 88888.00 2024-03-28 11:18:28.904 088 16714.27 687.43 50394.54 88888.00 2024-03-28 11:18:29.404 088 16714.27 687.48 50394.55 88888.00 2024-03-28 11:18:29.904 088 16714.28 687.48 50394.56 88888.00 2024-03-28 11:18:30.404 088 16714.20 687.55 50394.54 88888.00 2024-03-28 11:18:30.904 088 16714.16 687.58 50394.52 88888.00 2024-03-28 11:18:31.404 088 16714.11 687.61 50394.58 88888.00 2024-03-28 11:18:31.904 088 16714.08 687.66 50394.51 88888.00 2024-03-28 11:18:32.404 088 16713.98 687.67 50394.55 88888.00 2024-03-28 11:18:32.904 088 16713.89 687.69 50394.52 88888.00 2024-03-28 11:18:33.404 088 16713.84 687.71 50394.58 88888.00 2024-03-28 11:18:33.904 088 16713.81 687.74 50394.60 88888.00 2024-03-28 11:18:34.404 088 16713.77 687.76 50394.57 88888.00 2024-03-28 11:18:34.904 088 16713.75 687.75 50394.54 88888.00 2024-03-28 11:18:35.404 088 16713.73 687.78 50394.56 88888.00 2024-03-28 11:18:35.904 088 16713.63 687.86 50394.55 88888.00 2024-03-28 11:18:36.404 088 16713.58 687.88 50394.56 88888.00 2024-03-28 11:18:36.904 088 16713.58 687.92 50394.56 88888.00 2024-03-28 11:18:38.405 088 16713.49 688.11 50394.58 88888.00 2024-03-28 11:18:38.905 088 16713.41 688.10 50394.66 88888.00 2024-03-28 11:18:39.405 088 16713.38 688.15 50394.65 88888.00 2024-03-28 11:18:39.905 088 16713.38 688.18 50394.66 88888.00 2024-03-28 11:18:40.405 088 16713.36 688.18 50394.63 88888.00 2024-03-28 11:18:40.905 088 16713.38 688.20 50394.60 88888.00 2024-03-28 11:18:41.405 088 16713.44 688.21 50394.66 88888.00 2024-03-28 11:18:41.905 088 16713.40 688.27 50394.73 88888.00 2024-03-28 11:18:42.405 088 16713.37 688.20 50394.72 88888.00 2024-03-28 11:18:42.905 088 16713.33 688.30 50394.75 88888.00 2024-03-28 11:18:43.405 088 16713.33 688.36 50394.68 88888.00 2024-03-28 11:18:43.905 088 16713.38 688.37 50394.65 88888.00 2024-03-28 11:18:44.405 088 16713.39 688.38 50394.68 88888.00 2024-03-28 11:18:44.905 088 16713.38 688.37 50394.61 88888.00 2024-03-28 11:18:45.905 088 16713.38 688.46 50394.72 88888.00 2024-03-28 11:18:46.405 088 16713.40 688.45 50394.75 88888.00 2024-03-28 11:18:46.905 088 16713.36 688.44 50394.73 88888.00 2024-03-28 11:18:47.405 088 16713.32 688.47 50394.78 88888.00 2024-03-28 11:18:47.905 088 16713.39 688.48 50394.72 88888.00 2024-03-28 11:18:48.405 088 16713.37 688.52 50394.75 88888.00 2024-03-28 11:18:48.905 088 16713.37 688.53 50394.77 88888.00 2024-03-28 11:18:49.405 088 16713.37 688.54 50394.79 88888.00 2024-03-28 11:18:49.905 088 16713.40 688.53 50394.84 88888.00 2024-03-28 11:18:50.405 088 16713.43 688.52 50394.82 88888.00 2024-03-28 11:18:50.905 088 16713.43 688.57 50394.77 88888.00 2024-03-28 11:18:51.405 088 16713.41 688.57 50394.79 88888.00 2024-03-28 11:18:51.905 088 16713.44 688.61 50394.87 88888.00 2024-03-28 11:18:52.405 088 16713.41 688.63 50394.82 88888.00 2024-03-28 11:18:52.905 088 16713.40 688.67 50394.84 88888.00 2024-03-28 11:18:53.405 088 16713.44 688.70 50394.87 88888.00 2024-03-28 11:18:53.905 088 16713.41 688.72 50394.85 88888.00 2024-03-28 11:18:54.405 088 16713.43 688.67 50394.86 88888.00 2024-03-28 11:18:54.905 088 16713.44 688.71 50394.91 88888.00 2024-03-28 11:18:55.405 088 16713.46 688.75 50394.91 88888.00 2024-03-28 11:18:55.905 088 16713.50 688.81 50394.91 88888.00 2024-03-28 11:18:56.405 088 16713.50 688.80 50394.92 88888.00 2024-03-28 11:18:56.905 088 16713.53 688.77 50394.94 88888.00 2024-03-28 11:18:57.405 088 16713.52 688.82 50394.98 88888.00 2024-03-28 11:18:57.905 088 16713.49 688.81 50395.02 88888.00 2024-03-28 11:18:58.405 088 16713.49 688.85 50394.98 88888.00 2024-03-28 11:18:58.905 088 16713.49 688.83 50395.02 88888.00 2024-03-28 11:18:59.405 088 16713.46 688.87 50394.97 88888.00 2024-03-28 11:18:59.905 088 16713.49 688.97 50394.98 88888.00 2024-03-28 11:19:00.405 088 16713.50 689.00 50395.06 88888.00 2024-03-28 11:19:00.905 088 16713.49 689.06 50395.05 88888.00 2024-03-28 11:19:01.405 088 16713.46 689.06 50395.05 88888.00 2024-03-28 11:19:01.905 088 16713.45 689.02 50395.04 88888.00 2024-03-28 11:19:02.405 088 16713.47 689.11 50394.97 88888.00 2024-03-28 11:19:02.905 088 16713.52 689.17 50394.95 88888.00 2024-03-28 11:19:03.405 088 16713.50 689.15 50394.97 88888.00 2024-03-28 11:19:03.905 088 16713.50 689.18 50395.04 88888.00 2024-03-28 11:19:04.405 088 16713.43 689.22 50395.03 88888.00 2024-03-28 11:19:04.905 088 16713.38 689.28 50395.05 88888.00 2024-03-28 11:19:05.405 088 16713.41 689.35 50395.01 88888.00 2024-03-28 11:19:05.905 088 16713.47 689.35 50395.06 88888.00 2024-03-28 11:19:06.405 088 16713.44 689.39 50395.06 88888.00 2024-03-28 11:19:06.905 088 16713.44 689.39 50395.04 88888.00 2024-03-28 11:19:07.405 088 16713.39 689.39 50395.07 88888.00 2024-03-28 11:19:07.905 088 16713.31 689.40 50395.09 88888.00 2024-03-28 11:19:08.405 088 16713.31 689.37 50395.09 88888.00 2024-03-28 11:19:08.905 088 16713.32 689.41 50395.11 88888.00 2024-03-28 11:19:09.405 088 16713.35 689.44 50395.14 88888.00 2024-03-28 11:19:09.905 088 16713.29 689.43 50395.11 88888.00 2024-03-28 11:19:10.405 088 16713.31 689.42 50395.06 88888.00 2024-03-28 11:19:10.906 088 16713.30 689.49 50395.03 88888.00 2024-03-28 11:19:11.406 088 16713.33 689.53 50395.04 88888.00 2024-03-28 11:19:11.906 088 16713.41 689.53 50395.09 88888.00 2024-03-28 11:19:12.406 088 16713.44 689.55 50395.12 88888.00 2024-03-28 11:19:12.906 088 16713.41 689.50 50395.15 88888.00 2024-03-28 11:19:13.406 088 16713.40 689.52 50395.19 88888.00 2024-03-28 11:19:13.906 088 16713.43 689.58 50395.15 88888.00 2024-03-28 11:19:14.406 088 16713.48 689.62 50395.19 88888.00 2024-03-28 11:19:14.906 088 16713.47 689.62 50395.24 88888.00 2024-03-28 11:19:15.406 088 16713.48 689.60 50395.20 88888.00 2024-03-28 11:19:15.906 088 16713.49 689.61 50395.22 88888.00 2024-03-28 11:19:16.406 088 16713.49 689.61 50395.25 88888.00 2024-03-28 11:19:16.906 088 16713.50 689.63 50395.25 88888.00 2024-03-28 11:19:17.406 088 16713.57 689.69 50395.27 88888.00 2024-03-28 11:19:17.906 088 16713.59 689.72 50395.27 88888.00 2024-03-28 11:19:18.406 088 16713.57 689.72 50395.29 88888.00 2024-03-28 11:19:19.406 088 16713.57 689.69 50395.31 88888.00 2024-03-28 11:19:19.906 088 16713.61 689.71 50395.41 88888.00 2024-03-28 11:19:20.406 088 16713.67 689.64 50395.39 88888.00 2024-03-28 11:19:20.906 088 16713.65 689.63 50395.33 88888.00 2024-03-28 11:19:21.406 088 16713.65 689.59 50395.32 88888.00 2024-03-28 11:19:21.906 088 16713.65 689.69 50395.29 88888.00 2024-03-28 11:19:22.406 088 16713.65 689.71 50395.32 88888.00 2024-03-28 11:19:22.906 088 16713.71 689.70 50395.38 88888.00 2024-03-28 11:19:23.406 088 16713.71 689.67 50395.41 88888.00 2024-03-28 11:19:23.906 088 16713.67 689.62 50395.43 88888.00 2024-03-28 11:19:24.406 088 16713.71 689.59 50395.40 88888.00 2024-03-28 11:19:24.906 088 16713.71 689.58 50395.43 88888.00 2024-03-28 11:19:25.406 088 16713.74 689.55 50395.40 88888.00 2024-03-28 11:19:25.906 088 16713.79 689.60 50395.34 88888.00 2024-03-28 11:19:26.406 088 16713.85 689.57 50395.40 88888.00 2024-03-28 11:19:26.906 088 16713.85 689.55 50395.39 88888.00 2024-03-28 11:19:27.406 088 16713.83 689.60 50395.41 88888.00 2024-03-28 11:19:27.906 088 16713.85 689.60 50395.41 88888.00 2024-03-28 11:19:28.406 088 16713.93 689.53 50395.44 88888.00 2024-03-28 11:19:29.406 088 16713.87 689.55 50395.46 88888.00 2024-03-28 11:19:29.906 088 16713.91 689.55 50395.56 88888.00 2024-03-28 11:19:30.406 088 16713.91 689.54 50395.55 88888.00 2024-03-28 11:19:30.906 088 16713.93 689.53 50395.49 88888.00 2024-03-28 11:19:31.406 088 16713.94 689.52 50395.49 88888.00 2024-03-28 11:19:31.906 088 16713.85 689.52 50395.50 88888.00 2024-03-28 11:19:32.406 088 16713.83 689.54 50395.51 88888.00 2024-03-28 11:19:32.906 088 16713.84 689.55 50395.47 88888.00 2024-03-28 11:19:33.406 088 16713.85 689.58 50395.43 88888.00 2024-03-28 11:19:33.906 088 16713.85 689.57 50395.42 88888.00 2024-03-28 11:19:34.407 088 16713.81 689.58 50395.43 88888.00 2024-03-28 11:19:34.907 088 16713.81 689.60 50395.42 88888.00 2024-03-28 11:19:35.407 088 16713.80 689.61 50395.40 88888.00 2024-03-28 11:19:35.907 088 16713.75 689.64 50395.42 88888.00 2024-03-28 11:19:36.407 088 16713.72 689.62 50395.47 88888.00 2024-03-28 11:19:36.907 088 16713.67 689.64 50395.46 88888.00 2024-03-28 11:19:37.407 088 16713.63 689.67 50395.42 88888.00 2024-03-28 11:19:37.907 088 16713.63 689.66 50395.41 88888.00 2024-03-28 11:19:38.407 088 16713.54 689.66 50395.41 88888.00 2024-03-28 11:19:38.907 088 16713.47 689.69 50395.43 88888.00 2024-03-28 11:19:39.407 088 16713.47 689.70 50395.37 88888.00 2024-03-28 11:19:39.907 088 16713.48 689.74 50395.43 88888.00 2024-03-28 11:19:40.407 088 16713.41 689.80 50395.43 88888.00 2024-03-28 11:19:40.907 088 16713.41 689.76 50395.38 88888.00 2024-03-28 11:19:41.407 088 16713.44 689.79 50395.34 88888.00 2024-03-28 11:19:41.907 088 16713.41 689.76 50395.43 88888.00 2024-03-28 11:19:42.407 088 16713.36 689.72 50395.46 88888.00 2024-03-28 11:19:42.907 088 16713.27 689.74 50395.50 88888.00 2024-03-28 11:19:43.407 088 16713.27 689.80 50395.55 88888.00 2024-03-28 11:19:43.907 088 16713.23 689.83 50395.56 88888.00 2024-03-28 11:19:44.407 088 16713.22 689.84 50395.52 88888.00 2024-03-28 11:19:44.907 088 16713.11 689.83 50395.46 88888.00 2024-03-28 11:19:45.407 088 16713.05 689.81 50395.46 88888.00 2024-03-28 11:19:45.907 088 16713.11 689.83 50395.46 88888.00 2024-03-28 11:19:46.407 088 16713.11 689.85 50395.48 88888.00 2024-03-28 11:19:46.907 088 16713.05 689.80 50395.52 88888.00 2024-03-28 11:19:47.407 088 16713.00 689.80 50395.55 88888.00 2024-03-28 11:19:47.907 088 16713.02 689.78 50395.53 88888.00 2024-03-28 11:19:48.407 088 16713.00 689.76 50395.52 88888.00 2024-03-28 11:19:48.907 088 16712.94 689.78 50395.62 88888.00 2024-03-28 11:19:49.407 088 16712.92 689.72 50395.62 88888.00 2024-03-28 11:19:49.907 088 16712.92 689.77 50395.64 88888.00 2024-03-28 11:19:50.407 088 16712.88 689.84 50395.60 88888.00 2024-03-28 11:19:50.907 088 16712.87 689.81 50395.56 88888.00 2024-03-28 11:19:51.407 088 16712.83 689.80 50395.60 88888.00 2024-03-28 11:19:51.907 088 16712.85 689.83 50395.61 88888.00 2024-03-28 11:19:52.407 088 16712.85 689.85 50395.62 88888.00 2024-03-28 11:19:52.907 088 16712.85 689.86 50395.60 88888.00 2024-03-28 11:19:53.407 088 16712.84 689.84 50395.60 88888.00 2024-03-28 11:19:53.907 088 16712.83 689.83 50395.60 88888.00 2024-03-28 11:19:54.407 088 16712.78 689.77 50395.67 88888.00 2024-03-28 11:19:54.907 088 16712.75 689.76 50395.66 88888.00 2024-03-28 11:19:55.407 088 16712.75 689.78 50395.64 88888.00 2024-03-28 11:19:55.907 088 16712.77 689.83 50395.67 88888.00 2024-03-28 11:19:56.407 088 16712.76 689.83 50395.64 88888.00 2024-03-28 11:19:56.907 088 16712.77 689.85 50395.57 88888.00 2024-03-28 11:19:57.407 088 16712.76 689.81 50395.59 88888.00 2024-03-28 11:19:57.907 088 16712.77 689.80 50395.64 88888.00 2024-03-28 11:19:58.407 088 16712.75 689.80 50395.62 88888.00 2024-03-28 11:19:58.907 088 16712.70 689.81 50395.64 88888.00 2024-03-28 11:19:59.407 088 16712.73 689.85 50395.68 88888.00 2024-03-28 11:19:59.907 088 16712.68 689.89 50395.58 88888.00 2024-03-28 11:20:00.407 088 16712.67 689.88 50395.64 88888.00 2024-03-28 11:20:00.907 088 16712.68 689.87 50395.61 88888.00 2024-03-28 11:20:01.407 088 16712.65 689.87 50395.65 88888.00 2024-03-28 11:20:01.907 088 16712.55 689.92 50395.65 88888.00 2024-03-28 11:20:02.407 088 16712.51 689.90 50395.65 88888.00 2024-03-28 11:20:02.907 088 16712.51 689.97 50395.67 88888.00 2024-03-28 11:20:03.407 088 16712.50 689.96 50395.66 88888.00 2024-03-28 11:20:03.907 088 16712.48 689.92 50395.67 88888.00 2024-03-28 11:20:04.408 088 16712.45 689.95 50395.66 88888.00 2024-03-28 11:20:04.908 088 16712.40 689.98 50395.66 88888.00 2024-03-28 11:20:05.408 088 16712.35 689.98 50395.66 88888.00 2024-03-28 11:20:05.908 088 16712.35 690.00 50395.64 88888.00 2024-03-28 11:20:06.408 088 16712.36 690.01 50395.58 88888.00 2024-03-28 11:20:06.908 088 16712.40 690.02 50395.57 88888.00 2024-03-28 11:20:07.408 088 16712.33 690.01 50395.56 88888.00 2024-03-28 11:20:07.908 088 16712.26 690.07 50395.59 88888.00 2024-03-28 11:20:08.408 088 16712.23 690.10 50395.66 88888.00 2024-03-28 11:20:08.908 088 16712.22 690.11 50395.64 88888.00 2024-03-28 11:20:09.408 088 16712.16 690.11 50395.62 88888.00 2024-03-28 11:20:09.908 088 16712.14 690.15 50395.59 88888.00 2024-03-28 11:20:10.408 088 16712.16 690.19 50395.60 88888.00 2024-03-28 11:20:10.908 088 16712.11 690.29 50395.61 88888.00 2024-03-28 11:20:11.408 088 16712.03 690.33 50395.59 88888.00 2024-03-28 11:20:11.908 088 16712.07 690.39 50395.59 88888.00 2024-03-28 11:20:12.408 088 16712.04 690.44 50395.59 88888.00 2024-03-28 11:20:12.908 088 16711.99 690.42 50395.62 88888.00 2024-03-28 11:20:13.408 088 16711.92 690.44 50395.64 88888.00 2024-03-28 11:20:13.908 088 16711.91 690.48 50395.60 88888.00 2024-03-28 11:20:14.408 088 16711.97 690.53 50395.59 88888.00 2024-03-28 11:20:14.908 088 16711.95 690.54 50395.61 88888.00 2024-03-28 11:20:15.408 088 16711.92 690.56 50395.66 88888.00 2024-03-28 11:20:15.908 088 16711.89 690.59 50395.61 88888.00 2024-03-28 11:20:16.408 088 16711.87 690.61 50395.64 88888.00 2024-03-28 11:20:16.908 088 16711.86 690.61 50395.62 88888.00 2024-03-28 11:20:17.408 088 16711.86 690.65 50395.62 88888.00 2024-03-28 11:20:17.908 088 16711.88 690.71 50395.66 88888.00 2024-03-28 11:20:18.408 088 16711.86 690.76 50395.64 88888.00 2024-03-28 11:20:18.908 088 16711.87 690.76 50395.60 88888.00 2024-03-28 11:20:19.408 088 16711.87 690.76 50395.65 88888.00 2024-03-28 11:20:19.908 088 16711.87 690.71 50395.67 88888.00 2024-03-28 11:20:20.408 088 16711.96 690.72 50395.67 88888.00 2024-03-28 11:20:20.908 088 16711.97 690.76 50395.67 88888.00 2024-03-28 11:20:21.408 088 16711.97 690.82 50395.65 88888.00 2024-03-28 11:20:21.908 088 16711.98 690.82 50395.65 88888.00 2024-03-28 11:20:22.408 088 16712.04 690.83 50395.73 88888.00 2024-03-28 11:20:22.908 088 16712.12 690.83 50395.78 88888.00 2024-03-28 11:20:23.408 088 16712.08 690.85 50395.73 88888.00 2024-03-28 11:20:23.908 088 16712.05 690.85 50395.73 88888.00 2024-03-28 11:20:24.408 088 16712.06 690.84 50395.71 88888.00 2024-03-28 11:20:24.908 088 16712.14 690.84 50395.69 88888.00 2024-03-28 11:20:25.408 088 16712.13 690.84 50395.67 88888.00 2024-03-28 11:20:25.908 088 16712.09 690.91 50395.60 88888.00 2024-03-28 11:20:26.408 088 16712.08 690.92 50395.60 88888.00 2024-03-28 11:20:26.908 088 16712.17 690.91 50395.58 88888.00 2024-03-28 11:20:27.408 088 16712.20 690.92 50395.66 88888.00 2024-03-28 11:20:27.908 088 16712.20 690.97 50395.66 88888.00 2024-03-28 11:20:28.408 088 16712.18 690.97 50395.59 88888.00 2024-03-28 11:20:28.908 088 16712.14 690.94 50395.58 88888.00 2024-03-28 11:20:29.408 088 16712.15 690.96 50395.53 88888.00 2024-03-28 11:20:29.908 088 16712.15 690.99 50395.60 88888.00 2024-03-28 11:20:30.909 088 16712.02 690.94 50395.56 88888.00 2024-03-28 11:20:31.409 088 16712.02 690.93 50395.57 88888.00 2024-03-28 11:20:31.909 088 16712.03 690.96 50395.65 88888.00 2024-03-28 11:20:32.409 088 16712.05 690.97 50395.62 88888.00 2024-03-28 11:20:32.909 088 16712.03 690.98 50395.57 88888.00 2024-03-28 11:20:33.409 088 16711.99 690.98 50395.51 88888.00 2024-03-28 11:20:33.909 088 16711.99 690.97 50395.53 88888.00 2024-03-28 11:20:34.409 088 16711.96 690.96 50395.53 88888.00 2024-03-28 11:20:34.909 088 16711.95 690.99 50395.51 88888.00 2024-03-28 11:20:35.409 088 16711.87 690.97 50395.42 88888.00 2024-03-28 11:20:35.909 088 16711.83 690.97 50395.42 88888.00 2024-03-28 11:20:36.409 088 16711.86 690.91 50395.41 88888.00 2024-03-28 11:20:36.909 088 16711.85 690.94 50395.43 88888.00 2024-03-28 11:20:37.409 088 16711.79 690.93 50395.42 88888.00 2024-03-28 11:20:37.909 088 16711.79 690.87 50395.41 88888.00 2024-03-28 11:20:38.409 088 16711.81 690.84 50395.37 88888.00 2024-03-28 11:20:38.909 088 16711.82 690.83 50395.37 88888.00 2024-03-28 11:20:39.409 088 16711.78 690.77 50395.41 88888.00 2024-03-28 11:20:39.909 088 16711.77 690.73 50395.42 88888.00 2024-03-28 11:20:41.409 088 16711.81 690.70 50395.42 88888.00 2024-03-28 11:20:41.909 088 16711.81 690.65 50395.34 88888.00 2024-03-28 11:20:42.409 088 16711.80 690.65 50395.36 88888.00 2024-03-28 11:20:42.909 088 16711.83 690.59 50395.32 88888.00 2024-03-28 11:20:43.409 088 16711.86 690.58 50395.33 88888.00 2024-03-28 11:20:43.909 088 16711.92 690.57 50395.40 88888.00 2024-03-28 11:20:44.409 088 16711.88 690.50 50395.43 88888.00 2024-03-28 11:20:44.909 088 16711.89 690.45 50395.40 88888.00 2024-03-28 11:20:45.409 088 16711.94 690.41 50395.29 88888.00 2024-03-28 11:20:45.909 088 16711.96 690.40 50395.31 88888.00 2024-03-28 11:20:46.409 088 16712.00 690.38 50395.36 88888.00 2024-03-28 11:20:46.909 088 16712.00 690.33 50395.33 88888.00 2024-03-28 11:20:47.409 088 16712.02 690.31 50395.34 88888.00 2024-03-28 11:20:47.909 088 16712.05 690.27 50395.33 88888.00 2024-03-28 11:20:48.409 088 16712.05 690.21 50395.34 88888.00 2024-03-28 11:20:48.909 088 16712.09 690.13 50395.31 88888.00 2024-03-28 11:20:49.409 088 16712.12 690.18 50395.21 88888.00 2024-03-28 11:20:49.909 088 16712.14 690.19 50395.27 88888.00 2024-03-28 11:20:50.909 088 16712.18 690.24 50395.22 88888.00 2024-03-28 11:20:51.409 088 16712.20 690.29 50395.24 88888.00 2024-03-28 11:20:51.909 088 16712.23 690.38 50395.24 88888.00 2024-03-28 11:20:52.409 088 16712.29 690.40 50395.20 88888.00 2024-03-28 11:20:52.909 088 16712.33 690.40 50395.18 88888.00 2024-03-28 11:20:53.409 088 16712.34 690.44 50395.18 88888.00 2024-03-28 11:20:53.909 088 16712.38 690.42 50395.25 88888.00 2024-03-28 11:20:54.409 088 16712.45 690.44 50395.21 88888.00 2024-03-28 11:20:54.909 088 16712.50 690.46 50395.19 88888.00 2024-03-28 11:20:55.409 088 16712.48 690.53 50395.21 88888.00 2024-03-28 11:20:55.909 088 16712.49 690.54 50395.16 88888.00 2024-03-28 11:20:56.409 088 16712.57 690.57 50395.23 88888.00 2024-03-28 11:20:56.909 088 16712.59 690.68 50395.21 88888.00 2024-03-28 11:20:57.409 088 16712.66 690.73 50395.16 88888.00 2024-03-28 11:20:57.909 088 16712.68 690.75 50395.14 88888.00 2024-03-28 11:20:58.409 088 16712.69 690.80 50395.12 88888.00 2024-03-28 11:20:58.909 088 16712.67 690.82 50395.21 88888.00 2024-03-28 11:20:59.409 088 16712.66 690.84 50395.25 88888.00 2024-03-28 11:20:59.909 088 16712.69 690.89 50395.20 88888.00 2024-03-28 11:21:00.910 088 16712.71 690.87 50395.19 88888.00 2024-03-28 11:21:01.410 088 16712.79 690.91 50395.22 88888.00 2024-03-28 11:21:01.910 088 16712.80 690.91 50395.24 88888.00 2024-03-28 11:21:02.410 088 16712.75 690.93 50395.24 88888.00 2024-03-28 11:21:02.910 088 16712.74 690.99 50395.23 88888.00 2024-03-28 11:21:03.410 088 16712.73 691.05 50395.24 88888.00 2024-03-28 11:21:03.910 088 16712.73 691.07 50395.19 88888.00 2024-03-28 11:21:04.410 088 16712.70 691.09 50395.27 88888.00 2024-03-28 11:21:04.910 088 16712.68 691.11 50395.29 88888.00 2024-03-28 11:21:05.410 088 16712.68 691.06 50395.28 88888.00 2024-03-28 11:21:05.910 088 16712.68 691.01 50395.33 88888.00 2024-03-28 11:21:06.410 088 16712.68 691.05 50395.31 88888.00 2024-03-28 11:21:06.910 088 16712.60 691.09 50395.25 88888.00 2024-03-28 11:21:07.410 088 16712.59 691.07 50395.20 88888.00 2024-03-28 11:21:07.910 088 16712.64 691.05 50395.20 88888.00 2024-03-28 11:21:08.410 088 16712.61 691.05 50395.20 88888.00 2024-03-28 11:21:08.910 088 16712.62 691.09 50395.20 88888.00 2024-03-28 11:21:09.410 088 16712.59 691.11 50395.15 88888.00 2024-03-28 11:21:09.910 088 16712.57 691.10 50395.13 88888.00 2024-03-28 11:21:10.910 088 16712.56 691.10 50395.14 88888.00 2024-03-28 11:21:11.410 088 16712.51 691.16 50395.06 88888.00 2024-03-28 11:21:11.910 088 16712.50 691.12 50395.07 88888.00 2024-03-28 11:21:12.410 088 16712.56 691.11 50395.04 88888.00 2024-03-28 11:21:12.910 088 16712.53 691.11 50395.06 88888.00 2024-03-28 11:21:13.410 088 16712.56 691.16 50395.06 88888.00 2024-03-28 11:21:13.910 088 16712.56 691.17 50395.03 88888.00 2024-03-28 11:21:14.410 088 16712.52 691.12 50395.03 88888.00 2024-03-28 11:21:14.910 088 16712.45 691.15 50395.04 88888.00 2024-03-28 11:21:15.410 088 16712.43 691.06 50395.06 88888.00 2024-03-28 11:21:15.910 088 16712.42 690.98 50395.12 88888.00 2024-03-28 11:21:16.410 088 16712.41 690.92 50395.09 88888.00 2024-03-28 11:21:16.910 088 16712.41 690.89 50395.11 88888.00 2024-03-28 11:21:17.410 088 16712.44 690.85 50395.13 88888.00 2024-03-28 11:21:17.910 088 16712.49 690.84 50395.13 88888.00 2024-03-28 11:21:18.410 088 16712.48 690.80 50395.18 88888.00 2024-03-28 11:21:18.910 088 16712.47 690.74 50395.09 88888.00 2024-03-28 11:21:19.410 088 16712.49 690.70 50395.02 88888.00 2024-03-28 11:21:19.910 088 16712.49 690.65 50395.06 88888.00 2024-03-28 11:21:20.410 088 16712.47 690.61 50395.11 88888.00 2024-03-28 11:21:20.910 088 16712.45 690.58 50395.15 88888.00 2024-03-28 11:21:21.410 088 16712.45 690.51 50395.12 88888.00 2024-03-28 11:21:21.910 088 16712.44 690.45 50395.05 88888.00 2024-03-28 11:21:22.410 088 16712.43 690.42 50394.97 88888.00 2024-03-28 11:21:22.910 088 16712.43 690.44 50395.04 88888.00 2024-03-28 11:21:23.410 088 16712.40 690.33 50395.02 88888.00 2024-03-28 11:21:23.910 088 16712.39 690.32 50395.01 88888.00 2024-03-28 11:21:24.410 088 16712.38 690.33 50395.03 88888.00 2024-03-28 11:21:24.910 088 16712.31 690.32 50395.02 88888.00 2024-03-28 11:21:25.410 088 16712.30 690.36 50395.01 88888.00 2024-03-28 11:21:25.910 088 16712.29 690.28 50394.97 88888.00 2024-03-28 11:21:26.410 088 16712.25 690.24 50394.93 88888.00 2024-03-28 11:21:26.910 088 16712.23 690.22 50394.93 88888.00 2024-03-28 11:21:27.410 088 16712.17 690.16 50394.90 88888.00 2024-03-28 11:21:27.910 088 16712.14 690.14 50394.88 88888.00 2024-03-28 11:21:28.911 088 16712.11 690.07 50394.81 88888.00 2024-03-28 11:21:29.411 088 16712.08 690.05 50394.84 88888.00 2024-03-28 11:21:29.911 088 16712.00 689.97 50394.82 88888.00 2024-03-28 11:21:30.411 088 16711.97 689.94 50394.78 88888.00 2024-03-28 11:21:30.911 088 16711.94 689.96 50394.87 88888.00 2024-03-28 11:21:31.411 088 16711.88 689.96 50394.86 88888.00 2024-03-28 11:21:31.911 088 16711.81 689.92 50394.84 88888.00 2024-03-28 11:21:32.411 088 16711.78 689.88 50394.93 88888.00 2024-03-28 11:21:32.911 088 16711.67 689.86 50394.83 88888.00 2024-03-28 11:21:33.411 088 16711.59 689.87 50394.75 88888.00 2024-03-28 11:21:33.911 088 16711.51 689.90 50394.79 88888.00 2024-03-28 11:21:34.411 088 16711.42 689.81 50394.76 88888.00 2024-03-28 11:21:34.911 088 16711.33 689.83 50394.73 88888.00 2024-03-28 11:21:35.411 088 16711.20 689.85 50394.77 88888.00 2024-03-28 11:21:35.911 088 16711.15 689.80 50394.76 88888.00 2024-03-28 11:21:36.411 088 16711.09 689.75 50394.77 88888.00 2024-03-28 11:21:36.911 088 16710.99 689.71 50394.79 88888.00 2024-03-28 11:21:37.411 088 16710.93 689.69 50394.77 88888.00 2024-03-28 11:21:37.911 088 16710.84 689.71 50394.70 88888.00 2024-03-28 11:21:38.911 088 16710.66 689.69 50394.66 88888.00 2024-03-28 11:21:39.411 088 16710.54 689.67 50394.75 88888.00 2024-03-28 11:21:39.911 088 16710.47 689.71 50394.78 88888.00 2024-03-28 11:21:40.411 088 16710.37 689.70 50394.64 88888.00 2024-03-28 11:21:40.911 088 16710.29 689.63 50394.64 88888.00 2024-03-28 11:21:41.411 088 16710.21 689.59 50394.67 88888.00 2024-03-28 11:21:41.911 088 16710.14 689.55 50394.68 88888.00 2024-03-28 11:21:42.411 088 16710.06 689.53 50394.64 88888.00 2024-03-28 11:21:42.911 088 16710.01 689.53 50394.60 88888.00 2024-03-28 11:21:43.411 088 16709.95 689.53 50394.64 88888.00 2024-03-28 11:21:43.911 088 16709.85 689.51 50394.68 88888.00 2024-03-28 11:21:44.411 088 16709.79 689.52 50394.63 88888.00 2024-03-28 11:21:44.911 088 16709.75 689.50 50394.61 88888.00 2024-03-28 11:21:45.411 088 16709.73 689.48 50394.67 88888.00 2024-03-28 11:21:45.911 088 16709.70 689.48 50394.67 88888.00 2024-03-28 11:21:46.411 088 16709.68 689.48 50394.75 88888.00 2024-03-28 11:21:46.911 088 16709.67 689.46 50394.78 88888.00 2024-03-28 11:21:47.411 088 16709.68 689.48 50394.68 88888.00 2024-03-28 11:21:47.911 088 16709.63 689.46 50394.64 88888.00 2024-03-28 11:21:48.411 088 16709.54 689.50 50394.61 88888.00 2024-03-28 11:21:48.911 088 16709.44 689.50 50394.57 88888.00 2024-03-28 11:21:49.411 088 16709.43 689.48 50394.61 88888.00 2024-03-28 11:21:49.911 088 16709.43 689.45 50394.64 88888.00 2024-03-28 11:21:50.411 088 16709.43 689.48 50394.60 88888.00 2024-03-28 11:21:50.911 088 16709.44 689.49 50394.64 88888.00 2024-03-28 11:21:51.411 088 16709.43 689.50 50394.65 88888.00 2024-03-28 11:21:51.911 088 16709.40 689.54 50394.67 88888.00 2024-03-28 11:21:52.411 088 16709.41 689.58 50394.66 88888.00 2024-03-28 11:21:52.911 088 16709.38 689.55 50394.69 88888.00 2024-03-28 11:21:53.411 088 16709.39 689.53 50394.75 88888.00 2024-03-28 11:21:53.912 088 16709.38 689.55 50394.76 88888.00 2024-03-28 11:21:54.412 088 16709.34 689.58 50394.79 88888.00 2024-03-28 11:21:54.912 088 16709.34 689.62 50394.75 88888.00 2024-03-28 11:21:55.412 088 16709.38 689.54 50394.68 88888.00 2024-03-28 11:21:55.912 088 16709.39 689.50 50394.66 88888.00 2024-03-28 11:21:56.412 088 16709.42 689.50 50394.66 88888.00 2024-03-28 11:21:56.912 088 16709.44 689.50 50394.68 88888.00 2024-03-28 11:21:57.412 088 16709.49 689.59 50394.69 88888.00 2024-03-28 11:21:57.912 088 16709.49 689.64 50394.65 88888.00 2024-03-28 11:21:58.412 088 16709.43 689.61 50394.65 88888.00 2024-03-28 11:21:58.912 088 16709.45 689.64 50394.74 88888.00 2024-03-28 11:21:59.412 088 16709.48 689.66 50394.69 88888.00 2024-03-28 11:21:59.912 088 16709.52 689.66 50394.68 88888.00 2024-03-28 11:22:00.412 088 16709.52 689.67 50394.69 88888.00 2024-03-28 11:22:00.912 088 16709.52 689.63 50394.68 88888.00 2024-03-28 11:22:01.412 088 16709.59 689.64 50394.73 88888.00 2024-03-28 11:22:01.912 088 16709.58 689.61 50394.73 88888.00 2024-03-28 11:22:02.412 088 16709.61 689.62 50394.70 88888.00 2024-03-28 11:22:02.912 088 16709.70 689.63 50394.70 88888.00 2024-03-28 11:22:03.412 088 16709.71 689.63 50394.69 88888.00 2024-03-28 11:22:03.912 088 16709.73 689.63 50394.70 88888.00 2024-03-28 11:22:04.412 088 16709.76 689.63 50394.68 88888.00 2024-03-28 11:22:04.912 088 16709.84 689.60 50394.66 88888.00 2024-03-28 11:22:05.412 088 16709.86 689.55 50394.65 88888.00 2024-03-28 11:22:05.912 088 16709.89 689.46 50394.61 88888.00 2024-03-28 11:22:06.412 088 16709.97 689.41 50394.65 88888.00 2024-03-28 11:22:06.912 088 16710.03 689.40 50394.68 88888.00 2024-03-28 11:22:07.412 088 16710.03 689.33 50394.69 88888.00 2024-03-28 11:22:07.912 088 16710.09 689.32 50394.68 88888.00 2024-03-28 11:22:08.412 088 16710.19 689.29 50394.66 88888.00 2024-03-28 11:22:08.912 088 16710.19 689.28 50394.68 88888.00 2024-03-28 11:22:09.412 088 16710.24 689.20 50394.69 88888.00 2024-03-28 11:22:09.912 088 16710.33 689.13 50394.67 88888.00 2024-03-28 11:22:10.412 088 16710.44 689.07 50394.65 88888.00 2024-03-28 11:22:10.912 088 16710.46 688.97 50394.66 88888.00 2024-03-28 11:22:11.412 088 16710.49 688.88 50394.63 88888.00 2024-03-28 11:22:11.912 088 16710.57 688.87 50394.61 88888.00 2024-03-28 11:22:12.412 088 16710.65 688.81 50394.63 88888.00 2024-03-28 11:22:12.912 088 16710.76 688.79 50394.66 88888.00 2024-03-28 11:22:13.412 088 16710.86 688.67 50394.57 88888.00 2024-03-28 11:22:13.912 088 16710.97 688.62 50394.52 88888.00 2024-03-28 11:22:14.412 088 16711.02 688.54 50394.49 88888.00 2024-03-28 11:22:14.912 088 16711.06 688.41 50394.55 88888.00 2024-03-28 11:22:15.412 088 16711.07 688.39 50394.59 88888.00 2024-03-28 11:22:15.912 088 16711.15 688.32 50394.56 88888.00 2024-03-28 11:22:16.412 088 16711.21 688.23 50394.48 88888.00 2024-03-28 11:22:16.912 088 16711.32 688.23 50394.50 88888.00 2024-03-28 11:22:17.412 088 16711.37 688.20 50394.52 88888.00 2024-03-28 11:22:17.912 088 16711.44 688.11 50394.50 88888.00 2024-03-28 11:22:18.412 088 16711.54 688.06 50394.52 88888.00 2024-03-28 11:22:18.912 088 16711.61 687.96 50394.50 88888.00 2024-03-28 11:22:19.412 088 16711.70 687.91 50394.50 88888.00 2024-03-28 11:22:19.912 088 16711.77 687.86 50394.51 88888.00 2024-03-28 11:22:20.412 088 16711.83 687.77 50394.52 88888.00 2024-03-28 11:22:20.912 088 16711.88 687.74 50394.54 88888.00 2024-03-28 11:22:21.412 088 16711.91 687.66 50394.51 88888.00 2024-03-28 11:22:21.912 088 16712.00 687.54 50394.49 88888.00 2024-03-28 11:22:22.412 088 16712.07 687.51 50394.47 88888.00 2024-03-28 11:22:22.912 088 16712.05 687.36 50394.47 88888.00 2024-03-28 11:22:23.412 088 16712.11 687.28 50394.47 88888.00 2024-03-28 11:22:23.913 088 16712.21 687.23 50394.43 88888.00 2024-03-28 11:22:24.413 088 16712.24 687.14 50394.43 88888.00 2024-03-28 11:22:24.913 088 16712.25 687.06 50394.40 88888.00 2024-03-28 11:22:25.413 088 16712.31 686.94 50394.32 88888.00 2024-03-28 11:22:25.913 088 16712.38 686.93 50394.33 88888.00 2024-03-28 11:22:26.413 088 16712.39 686.84 50394.28 88888.00 2024-03-28 11:22:26.913 088 16712.41 686.71 50394.26 88888.00 2024-03-28 11:22:27.413 088 16712.52 686.65 50394.26 88888.00 2024-03-28 11:22:27.913 088 16712.52 686.62 50394.24 88888.00 2024-03-28 11:22:28.413 088 16712.49 686.64 50394.29 88888.00 2024-03-28 11:22:28.913 088 16712.58 686.63 50394.26 88888.00 2024-03-28 11:22:29.413 088 16712.60 686.61 50394.28 88888.00 2024-03-28 11:22:29.913 088 16712.64 686.55 50394.26 88888.00 2024-03-28 11:22:30.413 088 16712.68 686.53 50394.23 88888.00 2024-03-28 11:22:30.913 088 16712.60 686.55 50394.27 88888.00 2024-03-28 11:22:31.413 088 16712.52 686.54 50394.31 88888.00 2024-03-28 11:22:32.413 088 16712.52 686.37 50394.19 88888.00 2024-03-28 11:22:32.913 088 16712.55 686.31 50394.17 88888.00 2024-03-28 11:22:33.413 088 16712.59 686.32 50394.21 88888.00 2024-03-28 11:22:33.913 088 16712.57 686.31 50394.21 88888.00 2024-03-28 11:22:34.413 088 16712.58 686.26 50394.19 88888.00 2024-03-28 11:22:34.913 088 16712.53 686.22 50394.21 88888.00 2024-03-28 11:22:35.413 088 16712.51 686.26 50394.21 88888.00 2024-03-28 11:22:35.913 088 16712.48 686.27 50394.23 88888.00 2024-03-28 11:22:36.413 088 16712.49 686.24 50394.19 88888.00 2024-03-28 11:22:36.913 088 16712.48 686.21 50394.17 88888.00 2024-03-28 11:22:37.413 088 16712.39 686.14 50394.18 88888.00 2024-03-28 11:22:37.913 088 16712.34 686.15 50394.13 88888.00 2024-03-28 11:22:38.413 088 16712.38 686.12 50394.13 88888.00 2024-03-28 11:22:38.913 088 16712.33 686.13 50394.13 88888.00 2024-03-28 11:22:39.413 088 16712.21 686.10 50394.17 88888.00 2024-03-28 11:22:39.913 088 16712.23 686.06 50394.14 88888.00 2024-03-28 11:22:40.413 088 16712.26 686.02 50394.11 88888.00 2024-03-28 11:22:40.913 088 16712.20 685.92 50394.12 88888.00 2024-03-28 11:22:41.413 088 16712.17 685.88 50394.09 88888.00 2024-03-28 11:22:42.413 088 16712.05 685.89 50394.14 88888.00 2024-03-28 11:22:42.913 088 16712.04 685.86 50394.11 88888.00 2024-03-28 11:22:43.413 088 16711.96 685.84 50394.08 88888.00 2024-03-28 11:22:43.913 088 16711.92 685.83 50394.10 88888.00 2024-03-28 11:22:44.413 088 16711.91 685.85 50394.13 88888.00 2024-03-28 11:22:44.913 088 16711.82 685.85 50394.12 88888.00 2024-03-28 11:22:45.413 088 16711.80 685.80 50394.10 88888.00 2024-03-28 11:22:45.913 088 16711.76 685.85 50394.10 88888.00 2024-03-28 11:22:46.413 088 16711.70 685.86 50394.13 88888.00 2024-03-28 11:22:46.913 088 16711.69 685.87 50394.14 88888.00 2024-03-28 11:22:47.413 088 16711.65 685.78 50394.14 88888.00 2024-03-28 11:22:47.913 088 16711.61 685.75 50394.12 88888.00 2024-03-28 11:22:48.413 088 16711.61 685.75 50394.13 88888.00 2024-03-28 11:22:48.913 088 16711.53 685.77 50394.19 88888.00 2024-03-28 11:22:49.404 088 16711.50 685.78 50394.21 88888.00 2024-03-28 11:22:49.904 088 16711.46 685.76 50394.18 88888.00 2024-03-28 11:22:50.404 088 16711.45 685.66 50394.23 88888.00 2024-03-28 11:22:50.904 088 16711.42 685.61 50394.28 88888.00 2024-03-28 11:22:51.404 088 16711.35 685.61 50394.24 88888.00 2024-03-28 11:22:51.904 088 16711.32 685.57 50394.23 88888.00 2024-03-28 11:22:52.404 088 16711.30 685.54 50394.27 88888.00 2024-03-28 11:22:52.904 088 16711.29 685.50 50394.22 88888.00 2024-03-28 11:22:53.404 088 16711.26 685.43 50394.17 88888.00 2024-03-28 11:22:53.904 088 16711.23 685.35 50394.20 88888.00 2024-03-28 11:22:54.404 088 16711.24 685.33 50394.17 88888.00 2024-03-28 11:22:54.904 088 16711.19 685.26 50394.22 88888.00 2024-03-28 11:22:55.404 088 16711.14 685.18 50394.28 88888.00 2024-03-28 11:22:55.904 088 16711.14 685.10 50394.26 88888.00 2024-03-28 11:22:56.404 088 16711.14 685.07 50394.24 88888.00 2024-03-28 11:22:56.904 088 16711.12 685.02 50394.26 88888.00 2024-03-28 11:22:57.404 088 16711.14 684.94 50394.22 88888.00 2024-03-28 11:22:57.904 088 16711.14 684.87 50394.24 88888.00 2024-03-28 11:22:58.404 088 16711.09 684.83 50394.29 88888.00 2024-03-28 11:22:58.904 088 16711.08 684.80 50394.21 88888.00 2024-03-28 11:22:59.404 088 16711.03 684.75 50394.26 88888.00 2024-03-28 11:22:59.904 088 16711.06 684.67 50394.27 88888.00 2024-03-28 11:23:00.404 088 16711.06 684.65 50394.40 88888.00 2024-03-28 11:23:00.904 088 16711.04 684.56 50394.43 88888.00 2024-03-28 11:23:01.404 088 16711.07 684.47 50394.42 88888.00 2024-03-28 11:23:01.904 088 16711.07 684.44 50394.35 88888.00 2024-03-28 11:23:02.404 088 16711.08 684.37 50394.38 88888.00 2024-03-28 11:23:02.904 088 16711.08 684.29 50394.36 88888.00 2024-03-28 11:23:03.404 088 16711.08 684.28 50394.36 88888.00 2024-03-28 11:23:03.904 088 16711.06 684.22 50394.32 88888.00 2024-03-28 11:23:04.404 088 16711.09 684.14 50394.30 88888.00 2024-03-28 11:23:04.904 088 16711.14 684.05 50394.27 88888.00 2024-03-28 11:23:05.404 088 16711.17 684.01 50394.28 88888.00 2024-03-28 11:23:05.904 088 16711.15 683.94 50394.24 88888.00 2024-03-28 11:23:06.404 088 16711.24 683.93 50394.26 88888.00 2024-03-28 11:23:06.904 088 16711.26 683.86 50394.23 88888.00 2024-03-28 11:23:07.404 088 16711.26 683.82 50394.22 88888.00 2024-03-28 11:23:07.904 088 16711.28 683.80 50394.26 88888.00 2024-03-28 11:23:08.404 088 16711.33 683.79 50394.30 88888.00 2024-03-28 11:23:08.904 088 16711.38 683.78 50394.28 88888.00 2024-03-28 11:23:09.404 088 16711.43 683.75 50394.30 88888.00 2024-03-28 11:23:09.904 088 16711.43 683.74 50394.37 88888.00 2024-03-28 11:23:10.404 088 16711.51 683.66 50394.31 88888.00 2024-03-28 11:23:10.904 088 16711.58 683.61 50394.24 88888.00 2024-03-28 11:23:11.404 088 16711.56 683.59 50394.21 88888.00 2024-03-28 11:23:11.904 088 16711.58 683.62 50394.19 88888.00 2024-03-28 11:23:12.404 088 16711.64 683.59 50394.18 88888.00 2024-03-28 11:23:12.904 088 16711.70 683.48 50394.15 88888.00 2024-03-28 11:23:13.404 088 16711.72 683.42 50394.17 88888.00 2024-03-28 11:23:13.904 088 16711.76 683.42 50394.15 88888.00 2024-03-28 11:23:14.404 088 16711.79 683.40 50394.17 88888.00 2024-03-28 11:23:14.904 088 16711.76 683.42 50394.15 88888.00 2024-03-28 11:23:15.404 088 16711.79 683.43 50394.10 88888.00 2024-03-28 11:23:15.904 088 16711.81 683.37 50394.08 88888.00 2024-03-28 11:23:16.404 088 16711.78 683.28 50394.10 88888.00 2024-03-28 11:23:16.904 088 16711.73 683.25 50394.09 88888.00 2024-03-28 11:23:17.404 088 16711.79 683.28 50394.12 88888.00 2024-03-28 11:23:17.904 088 16711.87 683.24 50394.12 88888.00 2024-03-28 11:23:18.404 088 16711.95 683.19 50394.11 88888.00 2024-03-28 11:23:18.904 088 16711.96 683.17 50394.09 88888.00 2024-03-28 11:23:19.405 088 16711.98 683.17 50394.08 88888.00 2024-03-28 11:23:19.905 088 16712.07 683.10 50394.11 88888.00 2024-03-28 11:23:20.405 088 16712.09 683.05 50394.13 88888.00 2024-03-28 11:23:20.905 088 16712.14 683.01 50394.13 88888.00 2024-03-28 11:23:21.405 088 16712.16 683.02 50394.13 88888.00 2024-03-28 11:23:21.905 088 16712.21 683.02 50394.08 88888.00 2024-03-28 11:23:22.405 088 16712.22 683.02 50394.01 88888.00 2024-03-28 11:23:22.905 088 16712.23 682.95 50394.03 88888.00 2024-03-28 11:23:23.405 088 16712.27 682.92 50394.11 88888.00 2024-03-28 11:23:23.905 088 16712.32 682.89 50394.10 88888.00 2024-03-28 11:23:24.405 088 16712.34 682.88 50394.11 88888.00 2024-03-28 11:23:24.905 088 16712.39 682.82 50394.14 88888.00 2024-03-28 11:23:25.405 088 16712.40 682.83 50394.10 88888.00 2024-03-28 11:23:25.905 088 16712.41 682.81 50394.08 88888.00 2024-03-28 11:23:26.405 088 16712.44 682.75 50394.09 88888.00 2024-03-28 11:23:26.905 088 16712.48 682.69 50394.10 88888.00 2024-03-28 11:23:27.405 088 16712.49 682.61 50394.13 88888.00 2024-03-28 11:23:27.905 088 16712.47 682.64 50394.11 88888.00 2024-03-28 11:23:28.405 088 16712.45 682.66 50394.08 88888.00 2024-03-28 11:23:28.905 088 16712.48 682.64 50394.13 88888.00 2024-03-28 11:23:29.405 088 16712.57 682.57 50394.14 88888.00 2024-03-28 11:23:29.905 088 16712.60 682.57 50394.11 88888.00 2024-03-28 11:23:30.405 088 16712.60 682.63 50394.11 88888.00 2024-03-28 11:23:30.905 088 16712.65 682.62 50394.13 88888.00 2024-03-28 11:23:31.405 088 16712.66 682.56 50394.18 88888.00 2024-03-28 11:23:31.905 088 16712.67 682.56 50394.21 88888.00 2024-03-28 11:23:32.405 088 16712.68 682.56 50394.15 88888.00 2024-03-28 11:23:32.905 088 16712.69 682.54 50394.18 88888.00 2024-03-28 11:23:33.405 088 16712.70 682.58 50394.20 88888.00 2024-03-28 11:23:33.905 088 16712.73 682.61 50394.21 88888.00 2024-03-28 11:23:34.405 088 16712.74 682.65 50394.11 88888.00 2024-03-28 11:23:34.905 088 16712.73 682.66 50394.01 88888.00 2024-03-28 11:23:35.405 088 16712.74 682.63 50393.95 88888.00 2024-03-28 11:23:35.905 088 16712.75 682.62 50394.02 88888.00 2024-03-28 11:23:36.405 088 16712.75 682.63 50394.01 88888.00 2024-03-28 11:23:36.905 088 16712.71 682.66 50394.02 88888.00 2024-03-28 11:23:37.405 088 16712.73 682.69 50394.00 88888.00 2024-03-28 11:23:37.905 088 16712.69 682.69 50393.89 88888.00 2024-03-28 11:23:38.405 088 16712.74 682.67 50393.94 88888.00 2024-03-28 11:23:38.905 088 16712.73 682.69 50394.00 88888.00 2024-03-28 11:23:39.405 088 16712.69 682.67 50393.95 88888.00 2024-03-28 11:23:39.905 088 16712.69 682.72 50394.08 88888.00 2024-03-28 11:23:40.405 088 16712.68 682.73 50394.12 88888.00 2024-03-28 11:23:40.905 088 16712.69 682.78 50394.10 88888.00 2024-03-28 11:23:41.405 088 16712.70 682.76 50394.02 88888.00 2024-03-28 11:23:41.905 088 16712.67 682.79 50394.00 88888.00 2024-03-28 11:23:42.405 088 16712.68 682.84 50394.06 88888.00 2024-03-28 11:23:42.905 088 16712.69 682.90 50394.11 88888.00 2024-03-28 11:23:43.405 088 16712.66 682.99 50394.08 88888.00 2024-03-28 11:23:43.905 088 16712.65 683.02 50394.06 88888.00 2024-03-28 11:23:44.405 088 16712.65 683.04 50394.11 88888.00 2024-03-28 11:23:44.905 088 16712.67 683.02 50394.12 88888.00 2024-03-28 11:23:45.405 088 16712.67 683.00 50394.11 88888.00 2024-03-28 11:23:45.905 088 16712.69 683.05 50394.08 88888.00 2024-03-28 11:23:46.405 088 16712.69 683.13 50394.14 88888.00 2024-03-28 11:23:46.905 088 16712.71 683.15 50394.13 88888.00 2024-03-28 11:23:47.405 088 16712.73 683.13 50394.09 88888.00 2024-03-28 11:23:47.905 088 16712.69 683.13 50394.06 88888.00 2024-03-28 11:23:48.405 088 16712.69 683.11 50394.06 88888.00 2024-03-28 11:23:48.905 088 16712.70 683.18 50394.10 88888.00 2024-03-28 11:23:49.406 088 16712.71 683.22 50394.18 88888.00 2024-03-28 11:23:49.906 088 16712.69 683.25 50394.21 88888.00 2024-03-28 11:23:50.406 088 16712.70 683.23 50394.17 88888.00 2024-03-28 11:23:50.906 088 16712.70 683.20 50394.13 88888.00 2024-03-28 11:23:51.406 088 16712.69 683.26 50394.12 88888.00 2024-03-28 11:23:51.906 088 16712.69 683.32 50394.12 88888.00 2024-03-28 11:23:52.406 088 16712.71 683.26 50394.17 88888.00 2024-03-28 11:23:52.906 088 16712.82 683.23 50394.18 88888.00 2024-03-28 11:23:53.406 088 16712.80 683.26 50394.14 88888.00 2024-03-28 11:23:53.906 088 16712.83 683.28 50394.13 88888.00 2024-03-28 11:23:54.406 088 16712.83 683.26 50394.20 88888.00 2024-03-28 11:23:54.906 088 16712.84 683.30 50394.18 88888.00 2024-03-28 11:23:55.406 088 16712.84 683.25 50394.12 88888.00 2024-03-28 11:23:55.906 088 16712.89 683.15 50394.13 88888.00 2024-03-28 11:23:56.406 088 16712.97 683.13 50394.19 88888.00 2024-03-28 11:23:56.906 088 16712.99 683.17 50394.22 88888.00 2024-03-28 11:23:57.406 088 16713.02 683.13 50394.23 88888.00 2024-03-28 11:23:57.906 088 16713.06 683.10 50394.28 88888.00 2024-03-28 11:23:58.406 088 16713.05 683.15 50394.26 88888.00 2024-03-28 11:23:58.906 088 16713.15 683.11 50394.30 88888.00 2024-03-28 11:23:59.406 088 16713.18 683.07 50394.31 88888.00 2024-03-28 11:23:59.906 088 16713.20 683.10 50394.29 88888.00 2024-03-28 11:24:00.406 088 16713.27 683.09 50394.26 88888.00 2024-03-28 11:24:00.906 088 16713.31 683.05 50394.19 88888.00 2024-03-28 11:24:01.406 088 16713.35 683.00 50394.26 88888.00 2024-03-28 11:24:01.906 088 16713.31 682.97 50394.26 88888.00 2024-03-28 11:24:02.406 088 16713.35 682.92 50394.22 88888.00 2024-03-28 11:24:02.906 088 16713.47 682.89 50394.31 88888.00 2024-03-28 11:24:03.406 088 16713.54 682.93 50394.48 88888.00 2024-03-28 11:24:03.906 088 16713.54 682.96 50394.55 88888.00 2024-03-28 11:24:04.406 088 16713.58 682.92 50394.57 88888.00 2024-03-28 11:24:04.906 088 16713.68 682.88 50394.54 88888.00 2024-03-28 11:24:05.406 088 16713.68 682.85 50394.50 88888.00 2024-03-28 11:24:05.906 088 16713.68 682.84 50394.46 88888.00 2024-03-28 11:24:06.406 088 16713.73 682.82 50394.46 88888.00 2024-03-28 11:24:06.906 088 16713.80 682.83 50394.43 88888.00 2024-03-28 11:24:07.406 088 16713.79 682.84 50394.41 88888.00 2024-03-28 11:24:07.906 088 16713.77 682.87 50394.42 88888.00 2024-03-28 11:24:08.406 088 16713.85 682.83 50394.47 88888.00 2024-03-28 11:24:08.906 088 16713.88 682.82 50394.43 88888.00 2024-03-28 11:24:09.406 088 16713.93 682.81 50394.48 88888.00 2024-03-28 11:24:09.906 088 16713.96 682.74 50394.48 88888.00 2024-03-28 11:24:10.406 088 16713.96 682.76 50394.47 88888.00 2024-03-28 11:24:10.906 088 16714.01 682.76 50394.43 88888.00 2024-03-28 11:24:11.406 088 16714.08 682.76 50394.39 88888.00 2024-03-28 11:24:11.906 088 16714.08 682.76 50394.43 88888.00 2024-03-28 11:24:12.406 088 16714.00 682.74 50394.39 88888.00 2024-03-28 11:24:12.906 088 16714.00 682.76 50394.39 88888.00 2024-03-28 11:24:13.406 088 16714.02 682.74 50394.36 88888.00 2024-03-28 11:24:13.906 088 16714.11 682.70 50394.40 88888.00 2024-03-28 11:24:14.407 088 16714.15 682.66 50394.54 88888.00 2024-03-28 11:24:14.907 088 16714.19 682.65 50394.56 88888.00 2024-03-28 11:24:15.407 088 16714.21 682.64 50394.52 88888.00 2024-03-28 11:24:15.907 088 16714.18 682.58 50394.55 88888.00 2024-03-28 11:24:16.407 088 16714.21 682.58 50394.54 88888.00 2024-03-28 11:24:16.907 088 16714.27 682.55 50394.56 88888.00 2024-03-28 11:24:17.407 088 16714.32 682.53 50394.50 88888.00 2024-03-28 11:24:17.907 088 16714.33 682.49 50394.48 88888.00 2024-03-28 11:24:18.407 088 16714.35 682.48 50394.49 88888.00 2024-03-28 11:24:18.907 088 16714.37 682.48 50394.52 88888.00 2024-03-28 11:24:19.407 088 16714.33 682.43 50394.49 88888.00 2024-03-28 11:24:19.907 088 16714.42 682.35 50394.46 88888.00 2024-03-28 11:24:20.407 088 16714.46 682.36 50394.46 88888.00 2024-03-28 11:24:20.907 088 16714.49 682.34 50394.45 88888.00 2024-03-28 11:24:21.407 088 16714.50 682.35 50394.49 88888.00 2024-03-28 11:24:21.907 088 16714.58 682.31 50394.43 88888.00 2024-03-28 11:24:22.407 088 16714.62 682.23 50394.39 88888.00 2024-03-28 11:24:22.907 088 16714.62 682.22 50394.43 88888.00 2024-03-28 11:24:23.907 088 16714.70 682.19 50394.41 88888.00 2024-03-28 11:24:24.407 088 16714.69 682.12 50394.47 88888.00 2024-03-28 11:24:24.907 088 16714.67 682.08 50394.49 88888.00 2024-03-28 11:24:25.407 088 16714.69 682.04 50394.42 88888.00 2024-03-28 11:24:25.907 088 16714.72 681.98 50394.49 88888.00 2024-03-28 11:24:26.407 088 16714.69 681.97 50394.48 88888.00 2024-03-28 11:24:26.907 088 16714.73 681.88 50394.42 88888.00 2024-03-28 11:24:27.407 088 16714.76 681.85 50394.40 88888.00 2024-03-28 11:24:27.907 088 16714.78 681.86 50394.42 88888.00 2024-03-28 11:24:28.407 088 16714.79 681.83 50394.40 88888.00 2024-03-28 11:24:28.907 088 16714.84 681.78 50394.37 88888.00 2024-03-28 11:24:29.407 088 16714.84 681.69 50394.37 88888.00 2024-03-28 11:24:29.907 088 16714.79 681.63 50394.35 88888.00 2024-03-28 11:24:30.407 088 16714.78 681.56 50394.37 88888.00 2024-03-28 11:24:30.907 088 16714.81 681.50 50394.45 88888.00 2024-03-28 11:24:31.407 088 16714.79 681.45 50394.42 88888.00 2024-03-28 11:24:31.907 088 16714.81 681.45 50394.37 88888.00 2024-03-28 11:24:32.407 088 16714.82 681.41 50394.40 88888.00 2024-03-28 11:24:32.907 088 16714.87 681.37 50394.41 88888.00 2024-03-28 11:24:33.907 088 16714.74 681.25 50394.33 88888.00 2024-03-28 11:24:34.407 088 16714.71 681.18 50394.30 88888.00 2024-03-28 11:24:34.907 088 16714.70 681.13 50394.29 88888.00 2024-03-28 11:24:35.407 088 16714.69 681.02 50394.31 88888.00 2024-03-28 11:24:35.907 088 16714.62 681.00 50394.30 88888.00 2024-03-28 11:24:36.407 088 16714.58 681.01 50394.26 88888.00 2024-03-28 11:24:36.907 088 16714.56 680.99 50394.21 88888.00 2024-03-28 11:24:37.407 088 16714.58 680.96 50394.22 88888.00 2024-03-28 11:24:37.907 088 16714.51 680.91 50394.19 88888.00 2024-03-28 11:24:38.407 088 16714.47 680.89 50394.21 88888.00 2024-03-28 11:24:38.907 088 16714.47 680.85 50394.24 88888.00 2024-03-28 11:24:39.407 088 16714.44 680.83 50394.29 88888.00 2024-03-28 11:24:39.907 088 16714.45 680.84 50394.28 88888.00 2024-03-28 11:24:40.407 088 16714.44 680.76 50394.24 88888.00 2024-03-28 11:24:40.907 088 16714.44 680.74 50394.29 88888.00 2024-03-28 11:24:41.407 088 16714.41 680.74 50394.32 88888.00 2024-03-28 11:24:41.907 088 16714.38 680.79 50394.26 88888.00 2024-03-28 11:24:42.407 088 16714.36 680.78 50394.19 88888.00 2024-03-28 11:24:42.907 088 16714.34 680.71 50394.20 88888.00 2024-03-28 11:24:43.908 088 16714.36 680.65 50394.32 88888.00 2024-03-28 11:24:44.408 088 16714.30 680.66 50394.35 88888.00 2024-03-28 11:24:44.908 088 16714.28 680.61 50394.33 88888.00 2024-03-28 11:24:45.408 088 16714.25 680.58 50394.33 88888.00 2024-03-28 11:24:45.908 088 16714.23 680.55 50394.35 88888.00 2024-03-28 11:24:46.408 088 16714.21 680.52 50394.35 88888.00 2024-03-28 11:24:46.908 088 16714.24 680.41 50394.38 88888.00 2024-03-28 11:24:47.408 088 16714.27 680.36 50394.40 88888.00 2024-03-28 11:24:47.908 088 16714.28 680.32 50394.41 88888.00 2024-03-28 11:24:48.408 088 16714.30 680.34 50394.45 88888.00 2024-03-28 11:24:48.908 088 16714.30 680.29 50394.47 88888.00 2024-03-28 11:24:49.408 088 16714.30 680.27 50394.42 88888.00 2024-03-28 11:24:49.908 088 16714.29 680.22 50394.48 88888.00 2024-03-28 11:24:50.408 088 16714.28 680.21 50394.40 88888.00 2024-03-28 11:24:50.908 088 16714.34 680.18 50394.43 88888.00 2024-03-28 11:24:51.408 088 16714.40 680.18 50394.54 88888.00 2024-03-28 11:24:51.908 088 16714.38 680.15 50394.57 88888.00 2024-03-28 11:24:52.408 088 16714.35 680.12 50394.57 88888.00 2024-03-28 11:24:52.908 088 16714.35 680.06 50394.55 88888.00 2024-03-28 11:24:53.408 088 16714.36 680.08 50394.52 88888.00 2024-03-28 11:24:53.908 088 16714.40 680.12 50394.52 88888.00 2024-03-28 11:24:54.408 088 16714.44 680.12 50394.60 88888.00 2024-03-28 11:24:54.908 088 16714.49 680.03 50394.69 88888.00 2024-03-28 11:24:55.408 088 16714.55 680.00 50394.67 88888.00 2024-03-28 11:24:55.908 088 16714.62 679.98 50394.56 88888.00 2024-03-28 11:24:56.408 088 16714.64 679.93 50394.51 88888.00 2024-03-28 11:24:56.908 088 16714.69 680.01 50394.56 88888.00 2024-03-28 11:24:57.408 088 16714.72 679.98 50394.60 88888.00 2024-03-28 11:24:57.908 088 16714.74 679.89 50394.60 88888.00 2024-03-28 11:24:58.408 088 16714.76 679.88 50394.58 88888.00 2024-03-28 11:24:58.908 088 16714.82 679.93 50394.56 88888.00 2024-03-28 11:24:59.408 088 16714.90 679.97 50394.55 88888.00 2024-03-28 11:24:59.908 088 16714.91 679.91 50394.55 88888.00 2024-03-28 11:25:00.408 088 16714.93 679.92 50394.52 88888.00 2024-03-28 11:25:00.908 088 16714.93 679.87 50394.50 88888.00 2024-03-28 11:25:01.408 088 16714.93 679.86 50394.50 88888.00 2024-03-28 11:25:01.908 088 16714.94 679.88 50394.47 88888.00 2024-03-28 11:25:02.408 088 16714.91 679.87 50394.50 88888.00 2024-03-28 11:25:02.908 088 16714.93 679.89 50394.55 88888.00 2024-03-28 11:25:03.408 088 16714.94 679.89 50394.52 88888.00 2024-03-28 11:25:03.908 088 16714.97 679.91 50394.57 88888.00 2024-03-28 11:25:04.408 088 16714.97 679.94 50394.54 88888.00 2024-03-28 11:25:04.908 088 16714.99 679.95 50394.48 88888.00 2024-03-28 11:25:05.408 088 16714.98 679.96 50394.48 88888.00 2024-03-28 11:25:05.908 088 16714.93 679.94 50394.47 88888.00 2024-03-28 11:25:06.408 088 16714.94 679.94 50394.50 88888.00 2024-03-28 11:25:06.908 088 16714.97 679.96 50394.47 88888.00 2024-03-28 11:25:07.408 088 16714.98 679.93 50394.45 88888.00 2024-03-28 11:25:07.908 088 16715.02 679.95 50394.43 88888.00 2024-03-28 11:25:08.408 088 16714.98 679.96 50394.48 88888.00 2024-03-28 11:25:08.908 088 16715.00 680.01 50394.55 88888.00 2024-03-28 11:25:09.408 088 16715.08 680.02 50394.42 88888.00 2024-03-28 11:25:09.908 088 16715.06 680.04 50394.40 88888.00 2024-03-28 11:25:10.408 088 16715.07 680.08 50394.49 88888.00 2024-03-28 11:25:10.908 088 16715.04 680.06 50394.50 88888.00 2024-03-28 11:25:11.909 088 16715.05 680.05 50394.45 88888.00 2024-03-28 11:25:12.409 088 16715.05 680.04 50394.43 88888.00 2024-03-28 11:25:12.909 088 16715.05 680.06 50394.40 88888.00 2024-03-28 11:25:13.409 088 16715.02 680.03 50394.39 88888.00 2024-03-28 11:25:13.909 088 16715.00 680.03 50394.36 88888.00 2024-03-28 11:25:14.409 088 16715.00 680.04 50394.35 88888.00 2024-03-28 11:25:14.909 088 16714.98 680.01 50394.33 88888.00 2024-03-28 11:25:15.409 088 16714.96 679.96 50394.36 88888.00 2024-03-28 11:25:15.909 088 16714.94 680.01 50394.39 88888.00 2024-03-28 11:25:16.409 088 16714.87 680.04 50394.42 88888.00 2024-03-28 11:25:16.909 088 16714.84 680.08 50394.40 88888.00 2024-03-28 11:25:17.409 088 16714.85 680.08 50394.43 88888.00 2024-03-28 11:25:17.909 088 16714.81 680.09 50394.48 88888.00 2024-03-28 11:25:18.409 088 16714.78 680.11 50394.49 88888.00 2024-03-28 11:25:18.909 088 16714.77 680.13 50394.52 88888.00 2024-03-28 11:25:19.409 088 16714.77 680.14 50394.49 88888.00 2024-03-28 11:25:19.909 088 16714.76 680.15 50394.43 88888.00 2024-03-28 11:25:20.409 088 16714.68 680.13 50394.46 88888.00 2024-03-28 11:25:20.909 088 16714.68 680.11 50394.45 88888.00 2024-03-28 11:25:21.409 088 16714.65 680.13 50394.49 88888.00 2024-03-28 11:25:21.909 088 16714.63 680.15 50394.52 88888.00 2024-03-28 11:25:22.409 088 16714.64 680.15 50394.41 88888.00 2024-03-28 11:25:22.909 088 16714.59 680.17 50394.48 88888.00 2024-03-28 11:25:23.409 088 16714.54 680.20 50394.59 88888.00 2024-03-28 11:25:23.909 088 16714.56 680.24 50394.65 88888.00 2024-03-28 11:25:24.409 088 16714.54 680.24 50394.57 88888.00 2024-03-28 11:25:24.909 088 16714.58 680.30 50394.57 88888.00 2024-03-28 11:25:25.409 088 16714.52 680.30 50394.54 88888.00 2024-03-28 11:25:25.909 088 16714.47 680.32 50394.54 88888.00 2024-03-28 11:25:26.409 088 16714.49 680.35 50394.51 88888.00 2024-03-28 11:25:26.909 088 16714.41 680.35 50394.58 88888.00 2024-03-28 11:25:27.409 088 16714.40 680.35 50394.58 88888.00 2024-03-28 11:25:27.909 088 16714.42 680.32 50394.50 88888.00 2024-03-28 11:25:28.409 088 16714.41 680.34 50394.39 88888.00 2024-03-28 11:25:28.909 088 16714.38 680.40 50394.48 88888.00 2024-03-28 11:25:29.409 088 16714.36 680.45 50394.52 88888.00 2024-03-28 11:25:29.909 088 16714.34 680.45 50394.55 88888.00 2024-03-28 11:25:30.409 088 16714.35 680.44 50394.52 88888.00 2024-03-28 11:25:30.909 088 16714.36 680.52 50394.52 88888.00 2024-03-28 11:25:31.409 088 16714.35 680.58 50394.56 88888.00 2024-03-28 11:25:31.909 088 16714.32 680.54 50394.61 88888.00 2024-03-28 11:25:32.409 088 16714.33 680.57 50394.66 88888.00 2024-03-28 11:25:32.909 088 16714.36 680.60 50394.65 88888.00 2024-03-28 11:25:33.409 088 16714.35 680.61 50394.69 88888.00 2024-03-28 11:25:33.909 088 16714.29 680.61 50394.67 88888.00 2024-03-28 11:25:34.409 088 16714.30 680.63 50394.63 88888.00 2024-03-28 11:25:34.909 088 16714.30 680.65 50394.60 88888.00 2024-03-28 11:25:35.409 088 16714.33 680.69 50394.61 88888.00 2024-03-28 11:25:35.909 088 16714.34 680.71 50394.61 88888.00 2024-03-28 11:25:36.409 088 16714.30 680.69 50394.60 88888.00 2024-03-28 11:25:36.909 088 16714.29 680.71 50394.67 88888.00 2024-03-28 11:25:37.409 088 16714.26 680.74 50394.61 88888.00 2024-03-28 11:25:37.909 088 16714.25 680.79 50394.63 88888.00 2024-03-28 11:25:38.409 088 16714.26 680.83 50394.63 88888.00 2024-03-28 11:25:38.909 088 16714.26 680.87 50394.64 88888.00 2024-03-28 11:25:39.409 088 16714.28 680.92 50394.64 88888.00 2024-03-28 11:25:39.909 088 16714.30 680.96 50394.64 88888.00 2024-03-28 11:25:40.409 088 16714.32 680.95 50394.66 88888.00 2024-03-28 11:25:40.909 088 16714.37 680.95 50394.65 88888.00 2024-03-28 11:25:41.409 088 16714.38 681.02 50394.67 88888.00 2024-03-28 11:25:41.910 088 16714.37 681.07 50394.61 88888.00 2024-03-28 11:25:42.410 088 16714.37 681.09 50394.57 88888.00 2024-03-28 11:25:42.910 088 16714.36 681.13 50394.65 88888.00 2024-03-28 11:25:43.410 088 16714.34 681.19 50394.68 88888.00 2024-03-28 11:25:43.910 088 16714.34 681.30 50394.65 88888.00 2024-03-28 11:25:44.410 088 16714.38 681.28 50394.61 88888.00 2024-03-28 11:25:44.910 088 16714.41 681.34 50394.60 88888.00 2024-03-28 11:25:45.410 088 16714.42 681.39 50394.63 88888.00 2024-03-28 11:25:45.910 088 16714.43 681.44 50394.70 88888.00 2024-03-28 11:25:46.410 088 16714.42 681.48 50394.70 88888.00 2024-03-28 11:25:46.910 088 16714.35 681.48 50394.64 88888.00 2024-03-28 11:25:47.410 088 16714.46 681.53 50394.66 88888.00 2024-03-28 11:25:47.910 088 16714.43 681.60 50394.67 88888.00 2024-03-28 11:25:48.410 088 16714.44 681.63 50394.70 88888.00 2024-03-28 11:25:48.910 088 16714.44 681.65 50394.73 88888.00 2024-03-28 11:25:49.410 088 16714.42 681.69 50394.78 88888.00 2024-03-28 11:25:49.910 088 16714.42 681.71 50394.73 88888.00 2024-03-28 11:25:50.410 088 16714.40 681.75 50394.69 88888.00 2024-03-28 11:25:50.910 088 16714.38 681.78 50394.73 88888.00 2024-03-28 11:25:51.410 088 16714.32 681.88 50394.75 88888.00 2024-03-28 11:25:51.910 088 16714.34 681.93 50394.72 88888.00 2024-03-28 11:25:52.410 088 16714.36 681.92 50394.70 88888.00 2024-03-28 11:25:52.910 088 16714.30 681.98 50394.72 88888.00 2024-03-28 11:25:53.410 088 16714.29 682.03 50394.74 88888.00 2024-03-28 11:25:53.910 088 16714.28 682.03 50394.79 88888.00 2024-03-28 11:25:54.410 088 16714.27 682.03 50394.77 88888.00 2024-03-28 11:25:55.410 088 16714.15 682.03 50394.79 88888.00 2024-03-28 11:25:55.910 088 16714.15 682.06 50394.70 88888.00 2024-03-28 11:25:56.410 088 16714.15 682.14 50394.65 88888.00 2024-03-28 11:25:56.910 088 16714.18 682.17 50394.66 88888.00 2024-03-28 11:25:57.410 088 16714.16 682.19 50394.61 88888.00 2024-03-28 11:25:57.910 088 16714.11 682.22 50394.61 88888.00 2024-03-28 11:25:58.410 088 16714.09 682.32 50394.59 88888.00 2024-03-28 11:25:58.910 088 16714.07 682.34 50394.59 88888.00 2024-03-28 11:25:59.410 088 16714.06 682.28 50394.59 88888.00 2024-03-28 11:25:59.910 088 16714.08 682.27 50394.59 88888.00 2024-03-28 11:26:00.410 088 16714.07 682.30 50394.58 88888.00 2024-03-28 11:26:00.910 088 16714.06 682.30 50394.60 88888.00 2024-03-28 11:26:01.410 088 16713.99 682.30 50394.63 88888.00 2024-03-28 11:26:01.910 088 16713.91 682.28 50394.61 88888.00 2024-03-28 11:26:02.410 088 16713.89 682.29 50394.61 88888.00 2024-03-28 11:26:02.910 088 16713.82 682.31 50394.57 88888.00 2024-03-28 11:26:03.410 088 16713.79 682.32 50394.59 88888.00 2024-03-28 11:26:03.910 088 16713.74 682.29 50394.60 88888.00 2024-03-28 11:26:04.410 088 16713.67 682.26 50394.60 88888.00 2024-03-28 11:26:04.910 088 16713.62 682.27 50394.59 88888.00 2024-03-28 11:26:05.411 088 16713.59 682.31 50394.58 88888.00 2024-03-28 11:26:05.911 088 16713.54 682.32 50394.61 88888.00 2024-03-28 11:26:06.411 088 16713.52 682.32 50394.60 88888.00 2024-03-28 11:26:06.911 088 16713.45 682.36 50394.52 88888.00 2024-03-28 11:26:07.411 088 16713.39 682.37 50394.48 88888.00 2024-03-28 11:26:07.911 088 16713.41 682.37 50394.52 88888.00 2024-03-28 11:26:08.411 088 16713.35 682.43 50394.50 88888.00 2024-03-28 11:26:08.911 088 16713.28 682.47 50394.54 88888.00 2024-03-28 11:26:09.411 088 16713.23 682.48 50394.51 88888.00 2024-03-28 11:26:09.911 088 16713.22 682.55 50394.52 88888.00 2024-03-28 11:26:10.411 088 16713.20 682.59 50394.58 88888.00 2024-03-28 11:26:10.911 088 16713.23 682.63 50394.52 88888.00 2024-03-28 11:26:11.411 088 16713.19 682.65 50394.50 88888.00 2024-03-28 11:26:11.911 088 16713.13 682.66 50394.51 88888.00 2024-03-28 11:26:12.411 088 16713.14 682.66 50394.51 88888.00 2024-03-28 11:26:12.911 088 16713.18 682.71 50394.51 88888.00 2024-03-28 11:26:13.411 088 16713.13 682.72 50394.45 88888.00 2024-03-28 11:26:13.911 088 16713.13 682.75 50394.41 88888.00 2024-03-28 11:26:14.411 088 16713.11 682.84 50394.37 88888.00 2024-03-28 11:26:14.911 088 16713.09 682.85 50394.39 88888.00 2024-03-28 11:26:15.411 088 16713.13 682.87 50394.41 88888.00 2024-03-28 11:26:15.911 088 16713.17 682.91 50394.40 88888.00 2024-03-28 11:26:16.411 088 16713.13 682.95 50394.36 88888.00 2024-03-28 11:26:16.911 088 16713.11 682.99 50394.38 88888.00 2024-03-28 11:26:17.411 088 16713.13 682.99 50394.42 88888.00 2024-03-28 11:26:17.911 088 16713.15 683.01 50394.37 88888.00 2024-03-28 11:26:18.411 088 16713.13 683.09 50394.32 88888.00 2024-03-28 11:26:18.911 088 16713.19 683.11 50394.30 88888.00 2024-03-28 11:26:19.411 088 16713.24 683.15 50394.29 88888.00 2024-03-28 11:26:19.911 088 16713.26 683.15 50394.26 88888.00 2024-03-28 11:26:20.411 088 16713.27 683.20 50394.23 88888.00 2024-03-28 11:26:20.911 088 16713.30 683.20 50394.21 88888.00 2024-03-28 11:26:21.411 088 16713.35 683.23 50394.29 88888.00 2024-03-28 11:26:21.911 088 16713.40 683.28 50394.33 88888.00 2024-03-28 11:26:22.411 088 16713.47 683.32 50394.35 88888.00 2024-03-28 11:26:22.911 088 16713.55 683.36 50394.35 88888.00 2024-03-28 11:26:23.411 088 16713.55 683.39 50394.38 88888.00 2024-03-28 11:26:23.911 088 16713.56 683.35 50394.39 88888.00 2024-03-28 11:26:24.411 088 16713.64 683.40 50394.36 88888.00 2024-03-28 11:26:24.911 088 16713.71 683.45 50394.32 88888.00 2024-03-28 11:26:25.411 088 16713.80 683.48 50394.37 88888.00 2024-03-28 11:26:25.911 088 16713.89 683.49 50394.46 88888.00 2024-03-28 11:26:26.411 088 16713.93 683.54 50394.41 88888.00 2024-03-28 11:26:26.911 088 16713.97 683.58 50394.35 88888.00 2024-03-28 11:26:27.411 088 16714.09 683.58 50394.38 88888.00 2024-03-28 11:26:27.911 088 16714.12 683.56 50394.30 88888.00 2024-03-28 11:26:28.411 088 16714.23 683.52 50394.27 88888.00 2024-03-28 11:26:28.911 088 16714.20 683.54 50394.32 88888.00 2024-03-28 11:26:29.411 088 16714.20 683.56 50394.33 88888.00 2024-03-28 11:26:29.911 088 16714.25 683.58 50394.33 88888.00 2024-03-28 11:26:30.411 088 16714.35 683.65 50394.32 88888.00 2024-03-28 11:26:30.911 088 16714.41 683.74 50394.35 88888.00 2024-03-28 11:26:31.411 088 16714.40 683.76 50394.33 88888.00 2024-03-28 11:26:31.911 088 16714.45 683.78 50394.38 88888.00 2024-03-28 11:26:32.411 088 16714.50 683.82 50394.32 88888.00 2024-03-28 11:26:32.911 088 16714.54 683.79 50394.32 88888.00 2024-03-28 11:26:33.411 088 16714.62 683.89 50394.38 88888.00 2024-03-28 11:26:33.911 088 16714.67 683.94 50394.32 88888.00 2024-03-28 11:26:34.411 088 16714.73 683.98 50394.24 88888.00 2024-03-28 11:26:34.911 088 16714.76 683.93 50394.32 88888.00 2024-03-28 11:26:35.412 088 16714.80 683.93 50394.30 88888.00 2024-03-28 11:26:35.912 088 16714.82 683.94 50394.26 88888.00 2024-03-28 11:26:36.412 088 16714.84 684.00 50394.28 88888.00 2024-03-28 11:26:36.912 088 16714.86 684.02 50394.29 88888.00 2024-03-28 11:26:37.412 088 16714.90 684.11 50394.32 88888.00 2024-03-28 11:26:37.912 088 16714.93 684.17 50394.37 88888.00 2024-03-28 11:26:38.412 088 16714.95 684.13 50394.33 88888.00 2024-03-28 11:26:38.912 088 16714.97 684.15 50394.30 88888.00 2024-03-28 11:26:39.412 088 16715.02 684.21 50394.22 88888.00 2024-03-28 11:26:39.912 088 16715.03 684.20 50394.23 88888.00 2024-03-28 11:26:40.412 088 16715.02 684.19 50394.15 88888.00 2024-03-28 11:26:40.912 088 16715.05 684.27 50394.10 88888.00 2024-03-28 11:26:41.412 088 16715.07 684.30 50394.09 88888.00 2024-03-28 11:26:41.912 088 16715.09 684.26 50394.05 88888.00 2024-03-28 11:26:42.412 088 16715.14 684.22 50394.10 88888.00 2024-03-28 11:26:42.912 088 16715.18 684.24 50394.09 88888.00 2024-03-28 11:26:43.412 088 16715.23 684.32 50394.06 88888.00 2024-03-28 11:26:43.912 088 16715.22 684.33 50394.10 88888.00 2024-03-28 11:26:44.412 088 16715.22 684.37 50394.08 88888.00 2024-03-28 11:26:44.912 088 16715.28 684.40 50394.00 88888.00 2024-03-28 11:26:45.412 088 16715.31 684.43 50394.00 88888.00 2024-03-28 11:26:45.912 088 16715.37 684.40 50394.08 88888.00 2024-03-28 11:26:46.412 088 16715.38 684.43 50394.05 88888.00 2024-03-28 11:26:46.912 088 16715.40 684.41 50394.05 88888.00 2024-03-28 11:26:47.412 088 16715.46 684.45 50394.08 88888.00 2024-03-28 11:26:47.912 088 16715.51 684.47 50394.09 88888.00 2024-03-28 11:26:48.412 088 16715.53 684.50 50394.02 88888.00 2024-03-28 11:26:48.912 088 16715.57 684.57 50394.03 88888.00 2024-03-28 11:26:49.412 088 16715.61 684.56 50394.01 88888.00 2024-03-28 11:26:49.912 088 16715.64 684.54 50393.95 88888.00 2024-03-28 11:26:50.412 088 16715.68 684.54 50393.90 88888.00 2024-03-28 11:26:50.912 088 16715.66 684.54 50393.97 88888.00 2024-03-28 11:26:51.412 088 16715.69 684.56 50393.96 88888.00 2024-03-28 11:26:51.912 088 16715.75 684.61 50393.99 88888.00 2024-03-28 11:26:52.412 088 16715.74 684.66 50393.93 88888.00 2024-03-28 11:26:52.912 088 16715.76 684.67 50393.92 88888.00 2024-03-28 11:26:53.412 088 16715.83 684.65 50394.00 88888.00 2024-03-28 11:26:53.912 088 16715.81 684.66 50393.99 88888.00 2024-03-28 11:26:54.412 088 16715.78 684.66 50393.99 88888.00 2024-03-28 11:26:54.912 088 16715.82 684.69 50393.99 88888.00 2024-03-28 11:26:55.412 088 16715.79 684.70 50394.00 88888.00 2024-03-28 11:26:55.912 088 16715.83 684.74 50394.02 88888.00 2024-03-28 11:26:56.412 088 16715.86 684.75 50393.97 88888.00 2024-03-28 11:26:56.912 088 16715.88 684.76 50393.84 88888.00 2024-03-28 11:26:57.412 088 16715.86 684.74 50393.84 88888.00 2024-03-28 11:26:57.912 088 16715.84 684.72 50393.85 88888.00 2024-03-28 11:26:58.412 088 16715.83 684.74 50393.89 88888.00 2024-03-28 11:26:58.912 088 16715.85 684.78 50393.89 88888.00 2024-03-28 11:26:59.412 088 16715.82 684.84 50393.89 88888.00 2024-03-28 11:26:59.912 088 16715.79 684.90 50393.90 88888.00 2024-03-28 11:27:00.412 088 16715.81 684.87 50393.84 88888.00 2024-03-28 11:27:00.912 088 16715.75 684.90 50393.84 88888.00 2024-03-28 11:27:01.412 088 16715.68 684.97 50393.85 88888.00 2024-03-28 11:27:01.912 088 16715.66 684.98 50393.84 88888.00 2024-03-28 11:27:02.412 088 16715.61 684.97 50393.87 88888.00 2024-03-28 11:27:02.912 088 16715.59 684.94 50393.89 88888.00 2024-03-28 11:27:03.412 088 16715.56 684.97 50393.92 88888.00 2024-03-28 11:27:03.912 088 16715.57 684.98 50393.92 88888.00 2024-03-28 11:27:04.412 088 16715.53 684.94 50393.86 88888.00 2024-03-28 11:27:04.912 088 16715.49 684.98 50393.84 88888.00 2024-03-28 11:27:05.413 088 16715.47 685.02 50393.83 88888.00 2024-03-28 11:27:05.913 088 16715.43 685.05 50393.85 88888.00 2024-03-28 11:27:07.413 088 16715.32 685.11 50393.87 88888.00 2024-03-28 11:27:07.913 088 16715.32 685.16 50393.90 88888.00 2024-03-28 11:27:08.413 088 16715.30 685.22 50393.93 88888.00 2024-03-28 11:27:08.913 088 16715.30 685.19 50393.89 88888.00 2024-03-28 11:27:09.413 088 16715.28 685.16 50393.87 88888.00 2024-03-28 11:27:09.913 088 16715.22 685.17 50393.83 88888.00 2024-03-28 11:27:10.413 088 16715.21 685.18 50393.87 88888.00 2024-03-28 11:27:10.913 088 16715.18 685.19 50393.90 88888.00 2024-03-28 11:27:11.413 088 16715.14 685.20 50393.90 88888.00 2024-03-28 11:27:11.913 088 16715.08 685.20 50393.93 88888.00 2024-03-28 11:27:12.413 088 16715.03 685.17 50393.92 88888.00 2024-03-28 11:27:12.913 088 16715.02 685.18 50393.97 88888.00 2024-03-28 11:27:13.413 088 16714.99 685.22 50393.96 88888.00 2024-03-28 11:27:13.913 088 16714.96 685.24 50393.92 88888.00 2024-03-28 11:27:14.913 088 16714.95 685.24 50393.84 88888.00 2024-03-28 11:27:15.413 088 16714.96 685.24 50393.87 88888.00 2024-03-28 11:27:15.913 088 16714.89 685.22 50393.87 88888.00 2024-03-28 11:27:16.913 088 16714.94 685.24 50393.94 88888.00 2024-03-28 11:27:17.413 088 16714.91 685.18 50393.91 88888.00 2024-03-28 11:27:17.913 088 16714.91 685.17 50393.96 88888.00 2024-03-28 11:27:18.413 088 16714.94 685.10 50393.97 88888.00 2024-03-28 11:27:18.913 088 16714.88 685.06 50393.95 88888.00 2024-03-28 11:27:19.413 088 16714.84 685.09 50393.92 88888.00 2024-03-28 11:27:19.913 088 16714.84 685.02 50393.90 88888.00 2024-03-28 11:27:20.413 088 16714.80 685.00 50393.94 88888.00 2024-03-28 11:27:20.913 088 16714.77 685.01 50393.99 88888.00 2024-03-28 11:27:21.413 088 16714.79 685.08 50394.02 88888.00 2024-03-28 11:27:21.913 088 16714.84 685.05 50393.95 88888.00 2024-03-28 11:27:22.413 088 16714.79 685.01 50393.95 88888.00 2024-03-28 11:27:22.913 088 16714.76 685.07 50393.97 88888.00 2024-03-28 11:27:23.413 088 16714.69 685.08 50394.01 88888.00 2024-03-28 11:27:23.913 088 16714.64 685.08 50394.03 88888.00 2024-03-28 11:27:24.413 088 16714.61 685.06 50394.04 88888.00 2024-03-28 11:27:24.913 088 16714.58 685.06 50394.05 88888.00 2024-03-28 11:27:25.413 088 16714.50 685.07 50394.04 88888.00 2024-03-28 11:27:25.913 088 16714.46 685.06 50394.00 88888.00 2024-03-28 11:27:26.913 088 16714.29 685.07 50393.99 88888.00 2024-03-28 11:27:27.413 088 16714.30 685.09 50393.97 88888.00 2024-03-28 11:27:27.913 088 16714.28 685.08 50393.95 88888.00 2024-03-28 11:27:28.413 088 16714.24 685.13 50394.00 88888.00 2024-03-28 11:27:28.913 088 16714.14 685.14 50394.02 88888.00 2024-03-28 11:27:29.404 088 16714.05 685.15 50394.03 88888.00 2024-03-28 11:27:29.904 088 16713.96 685.11 50394.08 88888.00 2024-03-28 11:27:30.404 088 16713.91 685.11 50394.08 88888.00 2024-03-28 11:27:30.904 088 16713.85 685.16 50394.12 88888.00 2024-03-28 11:27:31.404 088 16713.82 685.16 50394.06 88888.00 2024-03-28 11:27:31.904 088 16713.79 685.20 50393.97 88888.00 2024-03-28 11:27:32.404 088 16713.71 685.24 50393.93 88888.00 2024-03-28 11:27:32.904 088 16713.63 685.19 50393.90 88888.00 2024-03-28 11:27:33.404 088 16713.58 685.17 50393.87 88888.00 2024-03-28 11:27:33.904 088 16713.58 685.16 50393.87 88888.00 2024-03-28 11:27:34.404 088 16713.57 685.18 50393.90 88888.00 2024-03-28 11:27:34.904 088 16713.55 685.20 50393.90 88888.00 2024-03-28 11:27:35.404 088 16713.52 685.19 50393.93 88888.00 2024-03-28 11:27:35.904 088 16713.48 685.17 50393.90 88888.00 2024-03-28 11:27:36.404 088 16713.43 685.20 50393.91 88888.00 2024-03-28 11:27:36.904 088 16713.43 685.19 50393.90 88888.00 2024-03-28 11:27:37.404 088 16713.37 685.16 50393.89 88888.00 2024-03-28 11:27:37.904 088 16713.31 685.17 50393.92 88888.00 2024-03-28 11:27:38.404 088 16713.29 685.19 50393.95 88888.00 2024-03-28 11:27:38.904 088 16713.27 685.17 50393.99 88888.00 2024-03-28 11:27:39.404 088 16713.24 685.11 50394.01 88888.00 2024-03-28 11:27:39.904 088 16713.20 685.15 50393.99 88888.00 2024-03-28 11:27:40.404 088 16713.19 685.14 50394.01 88888.00 2024-03-28 11:27:40.904 088 16713.17 685.14 50394.04 88888.00 2024-03-28 11:27:41.404 088 16713.17 685.11 50394.06 88888.00 2024-03-28 11:27:41.904 088 16713.11 685.13 50394.00 88888.00 2024-03-28 11:27:42.404 088 16713.09 685.16 50394.03 88888.00 2024-03-28 11:27:42.904 088 16713.10 685.18 50394.03 88888.00 2024-03-28 11:27:43.404 088 16713.06 685.18 50394.05 88888.00 2024-03-28 11:27:43.904 088 16713.00 685.22 50394.10 88888.00 2024-03-28 11:27:44.404 088 16712.95 685.20 50394.14 88888.00 2024-03-28 11:27:44.904 088 16712.97 685.23 50394.14 88888.00 2024-03-28 11:27:45.404 088 16712.89 685.30 50394.17 88888.00 2024-03-28 11:27:45.904 088 16712.85 685.33 50394.18 88888.00 2024-03-28 11:27:46.404 088 16712.80 685.41 50394.20 88888.00 2024-03-28 11:27:46.904 088 16712.77 685.43 50394.19 88888.00 2024-03-28 11:27:47.404 088 16712.78 685.50 50394.15 88888.00 2024-03-28 11:27:47.904 088 16712.74 685.59 50394.19 88888.00 2024-03-28 11:27:48.404 088 16712.69 685.63 50394.19 88888.00 2024-03-28 11:27:48.904 088 16712.68 685.67 50394.21 88888.00 2024-03-28 11:27:49.404 088 16712.62 685.72 50394.19 88888.00 2024-03-28 11:27:49.904 088 16712.58 685.80 50394.15 88888.00 2024-03-28 11:27:50.404 088 16712.51 685.86 50394.20 88888.00 2024-03-28 11:27:50.904 088 16712.48 685.89 50394.15 88888.00 2024-03-28 11:27:51.404 088 16712.41 685.92 50394.18 88888.00 2024-03-28 11:27:51.904 088 16712.41 686.00 50394.23 88888.00 2024-03-28 11:27:52.404 088 16712.41 686.05 50394.27 88888.00 2024-03-28 11:27:52.904 088 16712.38 686.05 50394.32 88888.00 2024-03-28 11:27:53.404 088 16712.26 686.07 50394.29 88888.00 2024-03-28 11:27:53.904 088 16712.20 686.21 50394.29 88888.00 2024-03-28 11:27:54.404 088 16712.18 686.22 50394.27 88888.00 2024-03-28 11:27:54.904 088 16712.13 686.27 50394.35 88888.00 2024-03-28 11:27:55.404 088 16712.04 686.30 50394.36 88888.00 2024-03-28 11:27:55.904 088 16712.05 686.35 50394.32 88888.00 2024-03-28 11:27:56.404 088 16712.06 686.40 50394.35 88888.00 2024-03-28 11:27:56.904 088 16711.99 686.46 50394.36 88888.00 2024-03-28 11:27:57.404 088 16711.95 686.52 50394.30 88888.00 2024-03-28 11:27:57.904 088 16711.92 686.50 50394.32 88888.00 2024-03-28 11:27:58.404 088 16711.87 686.57 50394.33 88888.00 2024-03-28 11:27:58.904 088 16711.80 686.58 50394.37 88888.00 2024-03-28 11:27:59.405 088 16711.78 686.63 50394.38 88888.00 2024-03-28 11:27:59.905 088 16711.74 686.67 50394.36 88888.00 2024-03-28 11:28:00.405 088 16711.64 686.67 50394.36 88888.00 2024-03-28 11:28:00.905 088 16711.59 686.70 50394.45 88888.00 2024-03-28 11:28:01.405 088 16711.54 686.73 50394.46 88888.00 2024-03-28 11:28:01.905 088 16711.52 686.78 50394.35 88888.00 2024-03-28 11:28:02.405 088 16711.51 686.80 50394.33 88888.00 2024-03-28 11:28:02.905 088 16711.51 686.83 50394.43 88888.00 2024-03-28 11:28:03.405 088 16711.48 686.88 50394.40 88888.00 2024-03-28 11:28:03.905 088 16711.44 686.93 50394.35 88888.00 2024-03-28 11:28:04.405 088 16711.39 686.92 50394.32 88888.00 2024-03-28 11:28:04.905 088 16711.35 686.97 50394.27 88888.00 2024-03-28 11:28:05.405 088 16711.27 687.00 50394.27 88888.00 2024-03-28 11:28:05.905 088 16711.25 686.99 50394.32 88888.00 2024-03-28 11:28:06.405 088 16711.18 687.04 50394.38 88888.00 2024-03-28 11:28:06.905 088 16711.10 687.09 50394.39 88888.00 2024-03-28 11:28:07.405 088 16711.04 687.13 50394.42 88888.00 2024-03-28 11:28:07.905 088 16711.09 687.14 50394.45 88888.00 2024-03-28 11:28:08.405 088 16711.11 687.18 50394.45 88888.00 2024-03-28 11:28:08.905 088 16711.04 687.20 50394.47 88888.00 2024-03-28 11:28:09.405 088 16710.99 687.22 50394.46 88888.00 2024-03-28 11:28:09.905 088 16710.92 687.32 50394.51 88888.00 2024-03-28 11:28:10.405 088 16710.88 687.35 50394.63 88888.00 2024-03-28 11:28:10.905 088 16710.86 687.35 50394.63 88888.00 2024-03-28 11:28:11.405 088 16710.82 687.36 50394.57 88888.00 2024-03-28 11:28:11.905 088 16710.79 687.45 50394.57 88888.00 2024-03-28 11:28:12.405 088 16710.75 687.49 50394.57 88888.00 2024-03-28 11:28:12.905 088 16710.73 687.53 50394.56 88888.00 2024-03-28 11:28:13.405 088 16710.70 687.55 50394.59 88888.00 2024-03-28 11:28:13.905 088 16710.72 687.57 50394.60 88888.00 2024-03-28 11:28:14.405 088 16710.64 687.58 50394.59 88888.00 2024-03-28 11:28:14.905 088 16710.59 687.61 50394.61 88888.00 2024-03-28 11:28:15.405 088 16710.61 687.63 50394.65 88888.00 2024-03-28 11:28:15.905 088 16710.61 687.63 50394.65 88888.00 2024-03-28 11:28:16.405 088 16710.55 687.66 50394.69 88888.00 2024-03-28 11:28:16.905 088 16710.51 687.74 50394.69 88888.00 2024-03-28 11:28:17.405 088 16710.50 687.78 50394.72 88888.00 2024-03-28 11:28:17.905 088 16710.48 687.81 50394.69 88888.00 2024-03-28 11:28:18.405 088 16710.46 687.83 50394.67 88888.00 2024-03-28 11:28:18.905 088 16710.44 687.81 50394.67 88888.00 2024-03-28 11:28:19.405 088 16710.45 687.83 50394.72 88888.00 2024-03-28 11:28:19.905 088 16710.48 687.81 50394.70 88888.00 2024-03-28 11:28:20.405 088 16710.49 687.81 50394.70 88888.00 2024-03-28 11:28:20.905 088 16710.56 687.79 50394.67 88888.00 2024-03-28 11:28:21.405 088 16710.57 687.76 50394.67 88888.00 2024-03-28 11:28:21.905 088 16710.55 687.72 50394.74 88888.00 2024-03-28 11:28:22.405 088 16710.54 687.72 50394.74 88888.00 2024-03-28 11:28:22.905 088 16710.51 687.76 50394.77 88888.00 2024-03-28 11:28:23.405 088 16710.47 687.78 50394.74 88888.00 2024-03-28 11:28:23.905 088 16710.44 687.77 50394.65 88888.00 2024-03-28 11:28:24.405 088 16710.41 687.81 50394.74 88888.00 2024-03-28 11:28:24.905 088 16710.41 687.81 50394.75 88888.00 2024-03-28 11:28:25.405 088 16710.41 687.85 50394.78 88888.00 2024-03-28 11:28:25.905 088 16710.44 687.91 50394.79 88888.00 2024-03-28 11:28:26.405 088 16710.41 687.95 50394.88 88888.00 2024-03-28 11:28:26.905 088 16710.38 687.95 50394.92 88888.00 2024-03-28 11:28:27.405 088 16710.41 687.97 50394.97 88888.00 2024-03-28 11:28:27.905 088 16710.38 688.04 50394.93 88888.00 2024-03-28 11:28:28.405 088 16710.41 688.09 50394.94 88888.00 2024-03-28 11:28:28.905 088 16710.40 688.07 50394.87 88888.00 2024-03-28 11:28:29.406 088 16710.42 688.03 50394.83 88888.00 2024-03-28 11:28:29.906 088 16710.42 688.12 50394.83 88888.00 2024-03-28 11:28:30.406 088 16710.36 688.13 50394.88 88888.00 2024-03-28 11:28:30.906 088 16710.40 688.13 50394.92 88888.00 2024-03-28 11:28:31.406 088 16710.39 688.15 50395.01 88888.00 2024-03-28 11:28:31.906 088 16710.40 688.15 50395.00 88888.00 2024-03-28 11:28:32.406 088 16710.41 688.15 50395.00 88888.00 2024-03-28 11:28:32.906 088 16710.41 688.23 50395.04 88888.00 2024-03-28 11:28:33.406 088 16710.38 688.29 50395.03 88888.00 2024-03-28 11:28:33.906 088 16710.41 688.27 50394.95 88888.00 2024-03-28 11:28:34.406 088 16710.41 688.26 50394.90 88888.00 2024-03-28 11:28:34.906 088 16710.41 688.32 50394.94 88888.00 2024-03-28 11:28:35.406 088 16710.45 688.41 50394.97 88888.00 2024-03-28 11:28:35.906 088 16710.44 688.47 50395.03 88888.00 2024-03-28 11:28:36.406 088 16710.50 688.45 50395.06 88888.00 2024-03-28 11:28:36.906 088 16710.54 688.45 50395.05 88888.00 2024-03-28 11:28:37.406 088 16710.51 688.50 50395.10 88888.00 2024-03-28 11:28:38.406 088 16710.53 688.56 50395.12 88888.00 2024-03-28 11:28:38.906 088 16710.59 688.59 50395.07 88888.00 2024-03-28 11:28:39.406 088 16710.61 688.58 50395.07 88888.00 2024-03-28 11:28:39.906 088 16710.59 688.58 50395.12 88888.00 2024-03-28 11:28:40.406 088 16710.65 688.62 50395.16 88888.00 2024-03-28 11:28:40.906 088 16710.66 688.62 50395.23 88888.00 2024-03-28 11:28:41.406 088 16710.64 688.63 50395.30 88888.00 2024-03-28 11:28:41.906 088 16710.68 688.62 50395.24 88888.00 2024-03-28 11:28:42.406 088 16710.72 688.64 50395.19 88888.00 2024-03-28 11:28:42.906 088 16710.73 688.68 50395.20 88888.00 2024-03-28 11:28:43.406 088 16710.75 688.70 50395.22 88888.00 2024-03-28 11:28:43.906 088 16710.74 688.74 50395.23 88888.00 2024-03-28 11:28:44.406 088 16710.77 688.73 50395.23 88888.00 2024-03-28 11:28:44.906 088 16710.75 688.76 50395.31 88888.00 2024-03-28 11:28:45.406 088 16710.74 688.75 50395.31 88888.00 2024-03-28 11:28:45.906 088 16710.77 688.80 50395.33 88888.00 2024-03-28 11:28:46.406 088 16710.81 688.87 50395.34 88888.00 2024-03-28 11:28:46.906 088 16710.85 688.96 50395.29 88888.00 2024-03-28 11:28:47.406 088 16710.84 688.98 50395.30 88888.00 2024-03-28 11:28:48.406 088 16710.75 689.07 50395.38 88888.00 2024-03-28 11:28:48.906 088 16710.74 689.11 50395.42 88888.00 2024-03-28 11:28:49.406 088 16710.74 689.17 50395.44 88888.00 2024-03-28 11:28:49.906 088 16710.70 689.18 50395.40 88888.00 2024-03-28 11:28:50.406 088 16710.66 689.17 50395.38 88888.00 2024-03-28 11:28:50.906 088 16710.68 689.20 50395.43 88888.00 2024-03-28 11:28:51.406 088 16710.65 689.22 50395.41 88888.00 2024-03-28 11:28:51.906 088 16710.63 689.28 50395.42 88888.00 2024-03-28 11:28:52.406 088 16710.62 689.36 50395.46 88888.00 2024-03-28 11:28:52.906 088 16710.61 689.35 50395.46 88888.00 2024-03-28 11:28:53.407 088 16710.64 689.35 50395.47 88888.00 2024-03-28 11:28:53.907 088 16710.62 689.46 50395.51 88888.00 2024-03-28 11:28:54.407 088 16710.57 689.48 50395.51 88888.00 2024-03-28 11:28:54.907 088 16710.53 689.52 50395.52 88888.00 2024-03-28 11:28:55.407 088 16710.46 689.63 50395.56 88888.00 2024-03-28 11:28:55.907 088 16710.37 689.63 50395.55 88888.00 2024-03-28 11:28:56.407 088 16710.33 689.64 50395.56 88888.00 2024-03-28 11:28:56.907 088 16710.36 689.70 50395.53 88888.00 2024-03-28 11:28:57.407 088 16710.31 689.72 50395.51 88888.00 2024-03-28 11:28:58.407 088 16710.28 689.86 50395.55 88888.00 2024-03-28 11:28:58.907 088 16710.28 689.86 50395.61 88888.00 2024-03-28 11:28:59.407 088 16710.23 689.93 50395.65 88888.00 2024-03-28 11:28:59.907 088 16710.15 689.97 50395.71 88888.00 2024-03-28 11:29:00.407 088 16710.14 690.07 50395.71 88888.00 2024-03-28 11:29:00.907 088 16710.14 690.03 50395.69 88888.00 2024-03-28 11:29:01.407 088 16710.12 690.03 50395.66 88888.00 2024-03-28 11:29:01.907 088 16710.13 690.06 50395.66 88888.00 2024-03-28 11:29:02.407 088 16710.12 690.07 50395.60 88888.00 2024-03-28 11:29:02.907 088 16710.07 690.10 50395.67 88888.00 2024-03-28 11:29:03.407 088 16710.09 690.14 50395.61 88888.00 2024-03-28 11:29:03.907 088 16710.10 690.18 50395.58 88888.00 2024-03-28 11:29:04.407 088 16710.04 690.18 50395.64 88888.00 2024-03-28 11:29:04.907 088 16709.97 690.19 50395.71 88888.00 2024-03-28 11:29:05.407 088 16709.94 690.21 50395.68 88888.00 2024-03-28 11:29:05.907 088 16709.96 690.15 50395.69 88888.00 2024-03-28 11:29:06.407 088 16710.00 690.15 50395.68 88888.00 2024-03-28 11:29:06.907 088 16710.03 690.22 50395.75 88888.00 2024-03-28 11:29:07.407 088 16710.00 690.20 50395.75 88888.00 2024-03-28 11:29:07.907 088 16709.92 690.19 50395.87 88888.00 2024-03-28 11:29:08.407 088 16709.91 690.20 50395.92 88888.00 2024-03-28 11:29:08.907 088 16709.92 690.24 50395.88 88888.00 2024-03-28 11:29:09.407 088 16709.91 690.32 50395.88 88888.00 2024-03-28 11:29:09.907 088 16709.91 690.29 50395.97 88888.00 2024-03-28 11:29:10.407 088 16709.98 690.24 50396.01 88888.00 2024-03-28 11:29:10.907 088 16710.04 690.28 50396.01 88888.00 2024-03-28 11:29:11.407 088 16710.01 690.24 50395.98 88888.00 2024-03-28 11:29:11.907 088 16709.96 690.26 50395.95 88888.00 2024-03-28 11:29:12.407 088 16709.96 690.29 50395.89 88888.00 2024-03-28 11:29:12.907 088 16709.97 690.36 50395.93 88888.00 2024-03-28 11:29:13.407 088 16709.96 690.33 50395.97 88888.00 2024-03-28 11:29:13.907 088 16709.93 690.33 50396.05 88888.00 2024-03-28 11:29:14.407 088 16709.91 690.33 50396.03 88888.00 2024-03-28 11:29:14.907 088 16709.82 690.36 50395.95 88888.00 2024-03-28 11:29:15.407 088 16709.80 690.42 50396.04 88888.00 2024-03-28 11:29:15.907 088 16709.75 690.44 50396.08 88888.00 2024-03-28 11:29:16.407 088 16709.70 690.42 50396.05 88888.00 2024-03-28 11:29:16.907 088 16709.61 690.42 50396.05 88888.00 2024-03-28 11:29:17.407 088 16709.60 690.40 50395.99 88888.00 2024-03-28 11:29:17.907 088 16709.58 690.41 50396.04 88888.00 2024-03-28 11:29:18.407 088 16709.54 690.48 50396.02 88888.00 2024-03-28 11:29:18.907 088 16709.48 690.44 50395.99 88888.00 2024-03-28 11:29:19.407 088 16709.33 690.44 50396.02 88888.00 2024-03-28 11:29:19.907 088 16709.25 690.45 50396.03 88888.00 2024-03-28 11:29:20.407 088 16709.19 690.48 50396.02 88888.00 2024-03-28 11:29:20.907 088 16709.07 690.46 50396.04 88888.00 2024-03-28 11:29:21.407 088 16709.04 690.48 50395.98 88888.00 2024-03-28 11:29:21.907 088 16708.97 690.45 50396.02 88888.00 2024-03-28 11:29:22.407 088 16708.94 690.45 50395.93 88888.00 2024-03-28 11:29:22.907 088 16708.90 690.47 50395.94 88888.00 2024-03-28 11:29:23.408 088 16708.83 690.56 50395.92 88888.00 2024-03-28 11:29:23.908 088 16708.79 690.63 50395.89 88888.00 2024-03-28 11:29:24.408 088 16708.71 690.61 50395.94 88888.00 2024-03-28 11:29:24.908 088 16708.69 690.62 50395.95 88888.00 2024-03-28 11:29:25.408 088 16708.62 690.63 50395.94 88888.00 2024-03-28 11:29:25.908 088 16708.53 690.71 50395.96 88888.00 2024-03-28 11:29:26.408 088 16708.48 690.71 50395.96 88888.00 2024-03-28 11:29:26.908 088 16708.50 690.74 50396.02 88888.00 2024-03-28 11:29:27.408 088 16708.43 690.71 50396.04 88888.00 2024-03-28 11:29:27.908 088 16708.36 690.74 50396.02 88888.00 2024-03-28 11:29:28.408 088 16708.34 690.79 50395.99 88888.00 2024-03-28 11:29:28.908 088 16708.32 690.82 50396.04 88888.00 2024-03-28 11:29:29.408 088 16708.29 690.83 50396.03 88888.00 2024-03-28 11:29:29.908 088 16708.28 690.83 50396.02 88888.00 2024-03-28 11:29:30.408 088 16708.37 690.80 50396.06 88888.00 2024-03-28 11:29:30.908 088 16708.32 690.83 50396.07 88888.00 2024-03-28 11:29:31.408 088 16708.29 690.82 50396.07 88888.00 2024-03-28 11:29:31.908 088 16708.26 690.75 50396.04 88888.00 2024-03-28 11:29:32.408 088 16708.27 690.73 50395.93 88888.00 2024-03-28 11:29:32.908 088 16708.32 690.71 50395.96 88888.00 2024-03-28 11:29:33.408 088 16708.32 690.76 50395.94 88888.00 2024-03-28 11:29:33.908 088 16708.34 690.72 50395.98 88888.00 2024-03-28 11:29:34.408 088 16708.27 690.68 50395.97 88888.00 2024-03-28 11:29:34.908 088 16708.26 690.65 50395.94 88888.00 2024-03-28 11:29:35.408 088 16708.21 690.65 50395.94 88888.00 2024-03-28 11:29:35.908 088 16708.18 690.63 50395.97 88888.00 2024-03-28 11:29:36.408 088 16708.20 690.58 50396.02 88888.00 2024-03-28 11:29:36.908 088 16708.21 690.58 50396.04 88888.00 2024-03-28 11:29:37.408 088 16708.19 690.57 50396.10 88888.00 2024-03-28 11:29:37.908 088 16708.16 690.55 50396.07 88888.00 2024-03-28 11:29:38.408 088 16708.20 690.45 50395.98 88888.00 2024-03-28 11:29:38.908 088 16708.20 690.46 50395.96 88888.00 2024-03-28 11:29:39.408 088 16708.22 690.40 50395.98 88888.00 2024-03-28 11:29:39.908 088 16708.21 690.37 50396.02 88888.00 2024-03-28 11:29:40.408 088 16708.19 690.36 50396.12 88888.00 2024-03-28 11:29:40.908 088 16708.21 690.35 50396.12 88888.00 2024-03-28 11:29:41.408 088 16708.22 690.35 50396.10 88888.00 2024-03-28 11:29:41.908 088 16708.17 690.31 50396.08 88888.00 2024-03-28 11:29:42.408 088 16708.12 690.32 50396.06 88888.00 2024-03-28 11:29:42.908 088 16708.11 690.35 50396.03 88888.00 2024-03-28 11:29:43.408 088 16708.11 690.32 50395.99 88888.00 2024-03-28 11:29:43.908 088 16708.11 690.32 50396.01 88888.00 2024-03-28 11:29:44.408 088 16708.06 690.29 50396.02 88888.00 2024-03-28 11:29:44.908 088 16708.00 690.29 50396.03 88888.00 2024-03-28 11:29:45.408 088 16708.01 690.27 50396.05 88888.00 2024-03-28 11:29:45.908 088 16708.02 690.27 50396.01 88888.00 2024-03-28 11:29:46.408 088 16708.02 690.29 50395.92 88888.00 2024-03-28 11:29:46.908 088 16707.99 690.35 50395.93 88888.00 2024-03-28 11:29:47.408 088 16707.98 690.32 50395.98 88888.00 2024-03-28 11:29:47.908 088 16708.02 690.31 50396.04 88888.00 2024-03-28 11:29:48.408 088 16708.01 690.30 50396.03 88888.00 2024-03-28 11:29:48.908 088 16707.98 690.28 50395.95 88888.00 2024-03-28 11:29:49.408 088 16708.01 690.28 50395.93 88888.00 2024-03-28 11:29:49.908 088 16707.95 690.32 50395.88 88888.00 2024-03-28 11:29:50.408 088 16707.93 690.29 50395.88 88888.00 2024-03-28 11:29:50.908 088 16707.99 690.30 50395.93 88888.00 2024-03-28 11:29:51.408 088 16707.99 690.29 50395.92 88888.00 2024-03-28 11:29:51.908 088 16707.99 690.32 50395.86 88888.00 2024-03-28 11:29:52.408 088 16707.99 690.37 50395.82 88888.00 2024-03-28 11:29:52.908 088 16707.98 690.35 50395.85 88888.00 2024-03-28 11:29:53.409 088 16707.99 690.37 50395.89 88888.00 2024-03-28 11:29:53.909 088 16707.98 690.39 50395.87 88888.00 2024-03-28 11:29:54.409 088 16708.02 690.36 50395.86 88888.00 2024-03-28 11:29:54.909 088 16708.08 690.38 50395.87 88888.00 2024-03-28 11:29:55.409 088 16708.12 690.39 50395.88 88888.00 2024-03-28 11:29:55.909 088 16708.11 690.40 50395.88 88888.00 2024-03-28 11:29:56.409 088 16708.16 690.40 50395.91 88888.00 2024-03-28 11:29:56.909 088 16708.24 690.36 50395.87 88888.00 2024-03-28 11:29:57.409 088 16708.20 690.35 50395.80 88888.00 2024-03-28 11:29:57.909 088 16708.22 690.37 50395.86 88888.00 2024-03-28 11:29:58.409 088 16708.26 690.35 50395.86 88888.00 2024-03-28 11:29:58.909 088 16708.37 690.35 50395.85 88888.00 2024-03-28 11:29:59.409 088 16708.36 690.39 50395.83 88888.00 2024-03-28 11:29:59.909 088 16708.36 690.39 50395.83 88888.00 2024-03-28 11:30:00.409 088 16708.36 690.42 50395.84 88888.00 2024-03-28 11:30:00.909 088 16708.42 690.46 50395.85 88888.00 2024-03-28 11:30:01.409 088 16708.44 690.48 50395.86 88888.00 2024-03-28 11:30:01.909 088 16708.47 690.49 50395.79 88888.00 2024-03-28 11:30:02.409 088 16708.46 690.53 50395.84 88888.00 2024-03-28 11:30:02.909 088 16708.53 690.56 50395.86 88888.00 2024-03-28 11:30:03.409 088 16708.52 690.59 50395.86 88888.00 2024-03-28 11:30:03.909 088 16708.50 690.63 50395.83 88888.00 2024-03-28 11:30:04.409 088 16708.55 690.61 50395.82 88888.00 2024-03-28 11:30:04.909 088 16708.57 690.64 50395.86 88888.00 2024-03-28 11:30:05.409 088 16708.64 690.68 50395.89 88888.00 2024-03-28 11:30:05.909 088 16708.65 690.74 50395.88 88888.00 2024-03-28 11:30:06.409 088 16708.63 690.76 50395.91 88888.00 2024-03-28 11:30:06.909 088 16708.60 690.79 50395.86 88888.00 2024-03-28 11:30:07.409 088 16708.59 690.80 50395.94 88888.00 2024-03-28 11:30:07.909 088 16708.62 690.87 50395.87 88888.00 2024-03-28 11:30:08.409 088 16708.62 690.91 50395.86 88888.00 2024-03-28 11:30:08.909 088 16708.61 690.94 50395.86 88888.00 2024-03-28 11:30:09.409 088 16708.64 690.97 50395.88 88888.00 2024-03-28 11:30:09.909 088 16708.66 690.98 50395.88 88888.00 2024-03-28 11:30:10.409 088 16708.69 691.05 50395.89 88888.00 2024-03-28 11:30:10.909 088 16708.65 691.07 50395.95 88888.00 2024-03-28 11:30:11.409 088 16708.62 691.07 50395.99 88888.00 2024-03-28 11:30:11.909 088 16708.63 691.10 50395.96 88888.00 2024-03-28 11:30:12.409 088 16708.65 691.08 50395.88 88888.00 2024-03-28 11:30:12.909 088 16708.65 691.09 50395.85 88888.00 2024-03-28 11:30:13.409 088 16708.63 691.17 50395.85 88888.00 2024-03-28 11:30:13.909 088 16708.62 691.15 50395.78 88888.00 2024-03-28 11:30:14.409 088 16708.60 691.17 50395.78 88888.00 2024-03-28 11:30:14.909 088 16708.59 691.18 50395.79 88888.00 2024-03-28 11:30:15.409 088 16708.56 691.17 50395.82 88888.00 2024-03-28 11:30:15.909 088 16708.54 691.19 50395.78 88888.00 2024-03-28 11:30:16.409 088 16708.55 691.25 50395.67 88888.00 2024-03-28 11:30:16.909 088 16708.60 691.29 50395.66 88888.00 2024-03-28 11:30:17.409 088 16708.60 691.28 50395.73 88888.00 2024-03-28 11:30:17.909 088 16708.53 691.28 50395.67 88888.00 2024-03-28 11:30:18.410 088 16708.53 691.32 50395.67 88888.00 2024-03-28 11:30:18.910 088 16708.57 691.31 50395.69 88888.00 2024-03-28 11:30:19.410 088 16708.53 691.26 50395.70 88888.00 2024-03-28 11:30:19.910 088 16708.48 691.27 50395.67 88888.00 2024-03-28 11:30:20.410 088 16708.48 691.29 50395.68 88888.00 2024-03-28 11:30:20.910 088 16708.50 691.27 50395.67 88888.00 2024-03-28 11:30:21.410 088 16708.46 691.25 50395.65 88888.00 2024-03-28 11:30:21.910 088 16708.46 691.23 50395.59 88888.00 2024-03-28 11:30:22.410 088 16708.47 691.25 50395.62 88888.00 2024-03-28 11:30:22.910 088 16708.44 691.29 50395.65 88888.00 2024-03-28 11:30:23.410 088 16708.43 691.29 50395.64 88888.00 2024-03-28 11:30:23.910 088 16708.43 691.31 50395.53 88888.00 2024-03-28 11:30:24.410 088 16708.41 691.33 50395.51 88888.00 2024-03-28 11:30:24.910 088 16708.41 691.35 50395.49 88888.00 2024-03-28 11:30:25.410 088 16708.38 691.34 50395.43 88888.00 2024-03-28 11:30:25.910 088 16708.41 691.36 50395.42 88888.00 2024-03-28 11:30:26.410 088 16708.43 691.38 50395.42 88888.00 2024-03-28 11:30:26.910 088 16708.36 691.41 50395.38 88888.00 2024-03-28 11:30:27.410 088 16708.36 691.38 50395.34 88888.00 2024-03-28 11:30:27.910 088 16708.38 691.33 50395.36 88888.00 2024-03-28 11:30:28.410 088 16708.42 691.33 50395.37 88888.00 2024-03-28 11:30:28.910 088 16708.46 691.38 50395.41 88888.00 2024-03-28 11:30:29.910 088 16708.43 691.42 50395.40 88888.00 2024-03-28 11:30:30.410 088 16708.39 691.43 50395.41 88888.00 2024-03-28 11:30:30.910 088 16708.42 691.44 50395.41 88888.00 2024-03-28 11:30:31.410 088 16708.45 691.51 50395.40 88888.00 2024-03-28 11:30:31.910 088 16708.46 691.45 50395.38 88888.00 2024-03-28 11:30:32.410 088 16708.50 691.41 50395.34 88888.00 2024-03-28 11:30:32.910 088 16708.45 691.48 50395.28 88888.00 2024-03-28 11:30:33.410 088 16708.44 691.49 50395.24 88888.00 2024-03-28 11:30:33.910 088 16708.45 691.59 50395.24 88888.00 2024-03-28 11:30:34.410 088 16708.44 691.57 50395.27 88888.00 2024-03-28 11:30:34.910 088 16708.42 691.59 50395.25 88888.00 2024-03-28 11:30:35.410 088 16708.39 691.69 50395.24 88888.00 2024-03-28 11:30:35.910 088 16708.43 691.69 50395.28 88888.00 2024-03-28 11:30:36.410 088 16708.42 691.74 50395.31 88888.00 2024-03-28 11:30:36.910 088 16708.44 691.74 50395.27 88888.00 2024-03-28 11:30:37.410 088 16708.46 691.76 50395.30 88888.00 2024-03-28 11:30:37.910 088 16708.43 691.76 50395.31 88888.00 2024-03-28 11:30:38.410 088 16708.42 691.75 50395.28 88888.00 2024-03-28 11:30:38.910 088 16708.41 691.80 50395.24 88888.00 2024-03-28 11:30:39.910 088 16708.42 691.90 50395.28 88888.00 2024-03-28 11:30:40.410 088 16708.45 691.93 50395.31 88888.00 2024-03-28 11:30:40.910 088 16708.44 691.94 50395.24 88888.00 2024-03-28 11:30:41.410 088 16708.44 691.89 50395.24 88888.00 2024-03-28 11:30:41.910 088 16708.50 691.88 50395.22 88888.00 2024-03-28 11:30:42.410 088 16708.53 691.94 50395.21 88888.00 2024-03-28 11:30:42.910 088 16708.55 691.96 50395.18 88888.00 2024-03-28 11:30:43.410 088 16708.54 691.96 50395.16 88888.00 2024-03-28 11:30:43.910 088 16708.53 691.93 50395.15 88888.00 2024-03-28 11:30:44.410 088 16708.51 691.88 50395.18 88888.00 2024-03-28 11:30:44.911 088 16708.50 691.85 50395.15 88888.00 2024-03-28 11:30:45.411 088 16708.50 691.87 50395.15 88888.00 2024-03-28 11:30:45.911 088 16708.53 691.84 50395.12 88888.00 2024-03-28 11:30:46.411 088 16708.57 691.80 50395.09 88888.00 2024-03-28 11:30:46.911 088 16708.63 691.74 50395.11 88888.00 2024-03-28 11:30:47.411 088 16708.65 691.70 50395.11 88888.00 2024-03-28 11:30:47.911 088 16708.63 691.72 50395.10 88888.00 2024-03-28 11:30:48.411 088 16708.70 691.66 50395.05 88888.00 2024-03-28 11:30:48.911 088 16708.80 691.58 50395.01 88888.00 2024-03-28 11:30:49.411 088 16708.77 691.51 50395.06 88888.00 2024-03-28 11:30:49.911 088 16708.81 691.45 50395.06 88888.00 2024-03-28 11:30:50.411 088 16708.83 691.42 50395.04 88888.00 2024-03-28 11:30:50.911 088 16708.83 691.40 50395.04 88888.00 2024-03-28 11:30:51.411 088 16708.89 691.37 50394.95 88888.00 2024-03-28 11:30:51.911 088 16708.89 691.33 50394.94 88888.00 2024-03-28 11:30:52.411 088 16708.90 691.29 50394.90 88888.00 2024-03-28 11:30:52.911 088 16709.00 691.27 50394.91 88888.00 2024-03-28 11:30:53.411 088 16709.00 691.29 50394.90 88888.00 2024-03-28 11:30:53.911 088 16708.97 691.28 50394.85 88888.00 2024-03-28 11:30:54.411 088 16708.97 691.27 50394.85 88888.00 2024-03-28 11:30:54.911 088 16709.00 691.23 50394.87 88888.00 2024-03-28 11:30:55.411 088 16709.05 691.23 50394.90 88888.00 2024-03-28 11:30:55.911 088 16709.09 691.23 50394.87 88888.00 2024-03-28 11:30:56.411 088 16709.04 691.28 50394.86 88888.00 2024-03-28 11:30:56.911 088 16709.00 691.31 50394.86 88888.00 2024-03-28 11:30:57.411 088 16709.00 691.32 50394.85 88888.00 2024-03-28 11:30:57.911 088 16709.07 691.26 50394.85 88888.00 2024-03-28 11:30:58.411 088 16709.05 691.20 50394.81 88888.00 2024-03-28 11:30:58.911 088 16708.99 691.27 50394.79 88888.00 2024-03-28 11:30:59.911 088 16709.00 691.34 50394.86 88888.00 2024-03-28 11:31:00.411 088 16708.96 691.31 50394.78 88888.00 2024-03-28 11:31:00.911 088 16708.95 691.28 50394.74 88888.00 2024-03-28 11:31:01.411 088 16708.94 691.29 50394.70 88888.00 2024-03-28 11:31:01.911 088 16708.89 691.33 50394.67 88888.00 2024-03-28 11:31:02.411 088 16708.87 691.31 50394.69 88888.00 2024-03-28 11:31:02.911 088 16708.82 691.32 50394.60 88888.00 2024-03-28 11:31:03.411 088 16708.78 691.36 50394.59 88888.00 2024-03-28 11:31:03.911 088 16708.79 691.40 50394.60 88888.00 2024-03-28 11:31:04.411 088 16708.81 691.38 50394.59 88888.00 2024-03-28 11:31:04.911 088 16708.80 691.33 50394.49 88888.00 2024-03-28 11:31:05.411 088 16708.73 691.32 50394.49 88888.00 2024-03-28 11:31:05.911 088 16708.70 691.32 50394.45 88888.00 2024-03-28 11:31:06.411 088 16708.70 691.25 50394.50 88888.00 2024-03-28 11:31:06.911 088 16708.66 691.18 50394.52 88888.00 2024-03-28 11:31:07.411 088 16708.69 691.16 50394.54 88888.00 2024-03-28 11:31:07.911 088 16708.68 691.15 50394.46 88888.00 2024-03-28 11:31:08.411 088 16708.61 691.14 50394.41 88888.00 2024-03-28 11:31:08.911 088 16708.60 691.11 50394.38 88888.00 2024-03-28 11:31:09.911 088 16708.55 691.05 50394.30 88888.00 2024-03-28 11:31:10.411 088 16708.55 691.03 50394.31 88888.00 2024-03-28 11:31:10.911 088 16708.57 690.93 50394.36 88888.00 2024-03-28 11:31:11.411 088 16708.59 690.88 50394.36 88888.00 2024-03-28 11:31:11.911 088 16708.60 690.89 50394.36 88888.00 2024-03-28 11:31:12.411 088 16708.62 690.87 50394.29 88888.00 2024-03-28 11:31:12.911 088 16708.63 690.82 50394.21 88888.00 2024-03-28 11:31:13.411 088 16708.65 690.81 50394.20 88888.00 2024-03-28 11:31:13.911 088 16708.66 690.80 50394.26 88888.00 2024-03-28 11:31:14.411 088 16708.61 690.74 50394.26 88888.00 2024-03-28 11:31:14.912 088 16708.57 690.73 50394.27 88888.00 2024-03-28 11:31:15.412 088 16708.61 690.74 50394.26 88888.00 2024-03-28 11:31:15.912 088 16708.65 690.72 50394.23 88888.00 2024-03-28 11:31:16.412 088 16708.73 690.70 50394.22 88888.00 2024-03-28 11:31:16.912 088 16708.76 690.70 50394.28 88888.00 2024-03-28 11:31:17.412 088 16708.82 690.63 50394.24 88888.00 2024-03-28 11:31:17.912 088 16708.83 690.58 50394.19 88888.00 2024-03-28 11:31:18.412 088 16708.89 690.54 50394.19 88888.00 2024-03-28 11:31:18.912 088 16708.87 690.58 50394.19 88888.00 2024-03-28 11:31:19.912 088 16709.03 690.56 50394.15 88888.00 2024-03-28 11:31:20.412 088 16709.00 690.57 50394.15 88888.00 2024-03-28 11:31:20.912 088 16709.04 690.57 50394.14 88888.00 2024-03-28 11:31:21.412 088 16709.06 690.56 50394.18 88888.00 2024-03-28 11:31:21.912 088 16709.12 690.54 50394.26 88888.00 2024-03-28 11:31:22.412 088 16709.19 690.50 50394.24 88888.00 2024-03-28 11:31:22.912 088 16709.21 690.49 50394.24 88888.00 2024-03-28 11:31:23.412 088 16709.24 690.46 50394.26 88888.00 2024-03-28 11:31:23.912 088 16709.27 690.41 50394.22 88888.00 2024-03-28 11:31:24.412 088 16709.29 690.37 50394.18 88888.00 2024-03-28 11:31:24.912 088 16709.30 690.31 50394.19 88888.00 2024-03-28 11:31:25.412 088 16709.31 690.31 50394.22 88888.00 2024-03-28 11:31:25.912 088 16709.35 690.30 50394.23 88888.00 2024-03-28 11:31:26.412 088 16709.43 690.29 50394.22 88888.00 2024-03-28 11:31:26.912 088 16709.44 690.16 50394.21 88888.00 2024-03-28 11:31:27.412 088 16709.45 690.12 50394.14 88888.00 2024-03-28 11:31:27.912 088 16709.52 690.10 50394.12 88888.00 2024-03-28 11:31:28.412 088 16709.51 690.01 50394.13 88888.00 2024-03-28 11:31:28.912 088 16709.47 689.95 50394.13 88888.00 2024-03-28 11:31:29.412 088 16709.48 689.93 50394.09 88888.00 2024-03-28 11:31:29.912 088 16709.47 689.92 50394.05 88888.00 2024-03-28 11:31:30.412 088 16709.48 689.88 50394.08 88888.00 2024-03-28 11:31:30.912 088 16709.48 689.84 50394.00 88888.00 2024-03-28 11:31:31.412 088 16709.53 689.72 50393.89 88888.00 2024-03-28 11:31:31.912 088 16709.59 689.70 50393.90 88888.00 2024-03-28 11:31:32.412 088 16709.61 689.64 50393.87 88888.00 2024-03-28 11:31:32.912 088 16709.60 689.62 50393.84 88888.00 2024-03-28 11:31:33.412 088 16709.66 689.62 50393.85 88888.00 2024-03-28 11:31:33.912 088 16709.68 689.59 50393.86 88888.00 2024-03-28 11:31:34.412 088 16709.74 689.52 50393.83 88888.00 2024-03-28 11:31:34.912 088 16709.70 689.49 50393.85 88888.00 2024-03-28 11:31:35.412 088 16709.73 689.44 50393.84 88888.00 2024-03-28 11:31:35.912 088 16709.74 689.45 50393.77 88888.00 2024-03-28 11:31:36.412 088 16709.78 689.45 50393.77 88888.00 2024-03-28 11:31:36.912 088 16709.79 689.37 50393.80 88888.00 2024-03-28 11:31:37.412 088 16709.79 689.35 50393.86 88888.00 2024-03-28 11:31:37.912 088 16709.83 689.35 50393.85 88888.00 2024-03-28 11:31:38.412 088 16709.80 689.32 50393.87 88888.00 2024-03-28 11:31:38.912 088 16709.85 689.35 50393.85 88888.00 2024-03-28 11:31:39.412 088 16709.88 689.35 50393.84 88888.00 2024-03-28 11:31:39.912 088 16709.88 689.28 50393.81 88888.00 2024-03-28 11:31:40.412 088 16709.97 689.29 50393.80 88888.00 2024-03-28 11:31:40.912 088 16709.96 689.31 50393.86 88888.00 2024-03-28 11:31:41.412 088 16709.96 689.28 50393.78 88888.00 2024-03-28 11:31:41.912 088 16709.98 689.26 50393.72 88888.00 2024-03-28 11:31:42.412 088 16710.00 689.20 50393.75 88888.00 2024-03-28 11:31:42.912 088 16710.00 689.11 50393.77 88888.00 2024-03-28 11:31:43.412 088 16710.04 689.10 50393.72 88888.00 2024-03-28 11:31:43.912 088 16710.07 689.08 50393.71 88888.00 2024-03-28 11:31:44.412 088 16710.07 689.08 50393.65 88888.00 2024-03-28 11:31:44.913 088 16710.15 689.08 50393.64 88888.00 2024-03-28 11:31:45.413 088 16710.17 689.01 50393.67 88888.00 2024-03-28 11:31:45.913 088 16710.15 688.97 50393.68 88888.00 2024-03-28 11:31:46.413 088 16710.15 688.91 50393.69 88888.00 2024-03-28 11:31:46.913 088 16710.18 688.90 50393.65 88888.00 2024-03-28 11:31:47.413 088 16710.20 688.85 50393.64 88888.00 2024-03-28 11:31:47.913 088 16710.24 688.74 50393.64 88888.00 2024-03-28 11:31:48.413 088 16710.28 688.68 50393.63 88888.00 2024-03-28 11:31:48.913 088 16710.29 688.63 50393.69 88888.00 2024-03-28 11:31:49.413 088 16710.23 688.58 50393.69 88888.00 2024-03-28 11:31:49.913 088 16710.24 688.53 50393.72 88888.00 2024-03-28 11:31:50.413 088 16710.24 688.49 50393.67 88888.00 2024-03-28 11:31:50.913 088 16710.27 688.48 50393.60 88888.00 2024-03-28 11:31:51.413 088 16710.29 688.45 50393.57 88888.00 2024-03-28 11:31:51.913 088 16710.30 688.37 50393.57 88888.00 2024-03-28 11:31:52.413 088 16710.23 688.30 50393.59 88888.00 2024-03-28 11:31:52.913 088 16710.21 688.33 50393.64 88888.00 2024-03-28 11:31:53.413 088 16710.22 688.35 50393.60 88888.00 2024-03-28 11:31:53.913 088 16710.22 688.30 50393.63 88888.00 2024-03-28 11:31:54.413 088 16710.17 688.26 50393.67 88888.00 2024-03-28 11:31:54.913 088 16710.17 688.22 50393.65 88888.00 2024-03-28 11:31:55.413 088 16710.11 688.26 50393.66 88888.00 2024-03-28 11:31:55.913 088 16710.11 688.19 50393.67 88888.00 2024-03-28 11:31:56.413 088 16710.09 688.15 50393.68 88888.00 2024-03-28 11:31:56.913 088 16710.04 688.19 50393.67 88888.00 2024-03-28 11:31:57.413 088 16709.97 688.19 50393.58 88888.00 2024-03-28 11:31:57.913 088 16709.88 688.22 50393.60 88888.00 2024-03-28 11:31:58.413 088 16709.89 688.27 50393.56 88888.00 2024-03-28 11:31:58.913 088 16709.85 688.29 50393.51 88888.00 2024-03-28 11:31:59.413 088 16709.78 688.30 50393.53 88888.00 2024-03-28 11:31:59.913 088 16709.70 688.30 50393.55 88888.00 2024-03-28 11:32:00.413 088 16709.69 688.39 50393.58 88888.00 2024-03-28 11:32:00.913 088 16709.69 688.45 50393.62 88888.00 2024-03-28 11:32:01.413 088 16709.62 688.42 50393.67 88888.00 2024-03-28 11:32:01.913 088 16709.58 688.41 50393.63 88888.00 2024-03-28 11:32:02.413 088 16709.52 688.45 50393.58 88888.00 2024-03-28 11:32:02.913 088 16709.51 688.47 50393.57 88888.00 2024-03-28 11:32:03.413 088 16709.45 688.47 50393.57 88888.00 2024-03-28 11:32:03.913 088 16709.44 688.50 50393.63 88888.00 2024-03-28 11:32:04.413 088 16709.48 688.48 50393.63 88888.00 2024-03-28 11:32:04.913 088 16709.50 688.50 50393.63 88888.00 2024-03-28 11:32:05.413 088 16709.56 688.54 50393.67 88888.00 2024-03-28 11:32:05.913 088 16709.52 688.49 50393.72 88888.00 2024-03-28 11:32:06.413 088 16709.56 688.47 50393.75 88888.00 2024-03-28 11:32:06.913 088 16709.57 688.47 50393.76 88888.00 2024-03-28 11:32:07.413 088 16709.57 688.45 50393.77 88888.00 2024-03-28 11:32:07.913 088 16709.57 688.39 50393.80 88888.00 2024-03-28 11:32:08.404 088 16709.62 688.30 50393.72 88888.00 2024-03-28 11:32:08.904 088 16709.68 688.30 50393.73 88888.00 2024-03-28 11:32:09.404 088 16709.69 688.22 50393.74 88888.00 2024-03-28 11:32:09.904 088 16709.73 688.12 50393.78 88888.00 2024-03-28 11:32:10.404 088 16709.75 688.15 50393.81 88888.00 2024-03-28 11:32:10.904 088 16709.79 688.13 50393.81 88888.00 2024-03-28 11:32:11.404 088 16709.79 688.05 50393.83 88888.00 2024-03-28 11:32:11.904 088 16709.84 688.00 50393.82 88888.00 2024-03-28 11:32:12.404 088 16709.89 687.89 50393.84 88888.00 2024-03-28 11:32:12.904 088 16709.95 687.85 50393.82 88888.00 2024-03-28 11:32:13.404 088 16710.02 687.79 50393.80 88888.00 2024-03-28 11:32:13.904 088 16710.04 687.70 50393.81 88888.00 2024-03-28 11:32:14.404 088 16710.02 687.65 50393.83 88888.00 2024-03-28 11:32:14.904 088 16710.05 687.52 50393.85 88888.00 2024-03-28 11:32:15.404 088 16710.12 687.46 50393.86 88888.00 2024-03-28 11:32:15.904 088 16710.17 687.43 50393.89 88888.00 2024-03-28 11:32:16.404 088 16710.17 687.36 50393.87 88888.00 2024-03-28 11:32:16.904 088 16710.15 687.27 50393.85 88888.00 2024-03-28 11:32:17.404 088 16710.14 687.28 50393.84 88888.00 2024-03-28 11:32:17.904 088 16710.21 687.29 50393.83 88888.00 2024-03-28 11:32:18.404 088 16710.19 687.28 50393.86 88888.00 2024-03-28 11:32:18.904 088 16710.17 687.25 50393.92 88888.00 2024-03-28 11:32:19.404 088 16710.17 687.14 50393.87 88888.00 2024-03-28 11:32:19.904 088 16710.11 687.13 50393.84 88888.00 2024-03-28 11:32:20.404 088 16710.10 687.10 50393.83 88888.00 2024-03-28 11:32:20.904 088 16710.07 687.11 50393.89 88888.00 2024-03-28 11:32:21.404 088 16710.00 687.01 50393.93 88888.00 2024-03-28 11:32:21.904 088 16709.97 686.96 50393.93 88888.00 2024-03-28 11:32:22.404 088 16709.89 687.01 50393.93 88888.00 2024-03-28 11:32:22.904 088 16709.85 687.05 50393.84 88888.00 2024-03-28 11:32:23.404 088 16709.86 687.05 50393.89 88888.00 2024-03-28 11:32:23.904 088 16709.79 687.07 50393.91 88888.00 2024-03-28 11:32:24.404 088 16709.70 687.06 50393.92 88888.00 2024-03-28 11:32:24.904 088 16709.63 687.00 50393.90 88888.00 2024-03-28 11:32:25.404 088 16709.60 687.01 50393.90 88888.00 2024-03-28 11:32:25.904 088 16709.58 687.07 50393.92 88888.00 2024-03-28 11:32:26.404 088 16709.56 687.09 50393.90 88888.00 2024-03-28 11:32:26.904 088 16709.48 687.06 50393.93 88888.00 2024-03-28 11:32:27.404 088 16709.42 687.02 50393.93 88888.00 2024-03-28 11:32:27.904 088 16709.35 687.05 50393.87 88888.00 2024-03-28 11:32:28.404 088 16709.25 687.06 50393.91 88888.00 2024-03-28 11:32:28.904 088 16709.17 687.09 50393.92 88888.00 2024-03-28 11:32:29.404 088 16709.16 687.06 50393.91 88888.00 2024-03-28 11:32:29.904 088 16709.09 687.06 50393.93 88888.00 2024-03-28 11:32:30.404 088 16709.08 687.08 50393.94 88888.00 2024-03-28 11:32:31.404 088 16709.04 687.11 50393.96 88888.00 2024-03-28 11:32:31.904 088 16709.00 687.09 50393.95 88888.00 2024-03-28 11:32:32.404 088 16708.98 687.13 50393.93 88888.00 2024-03-28 11:32:32.904 088 16708.94 687.08 50393.97 88888.00 2024-03-28 11:32:33.404 088 16708.92 687.05 50394.02 88888.00 2024-03-28 11:32:33.904 088 16708.95 687.01 50394.06 88888.00 2024-03-28 11:32:34.404 088 16708.88 687.04 50394.03 88888.00 2024-03-28 11:32:34.904 088 16708.80 686.99 50394.02 88888.00 2024-03-28 11:32:35.404 088 16708.83 686.96 50394.03 88888.00 2024-03-28 11:32:35.904 088 16708.91 686.91 50394.10 88888.00 2024-03-28 11:32:36.405 088 16708.95 686.88 50394.11 88888.00 2024-03-28 11:32:36.905 088 16708.91 686.84 50394.04 88888.00 2024-03-28 11:32:37.405 088 16708.88 686.80 50394.05 88888.00 2024-03-28 11:32:37.905 088 16708.91 686.80 50394.02 88888.00 2024-03-28 11:32:38.405 088 16708.89 686.74 50394.03 88888.00 2024-03-28 11:32:38.905 088 16708.92 686.70 50394.08 88888.00 2024-03-28 11:32:39.405 088 16708.96 686.62 50394.09 88888.00 2024-03-28 11:32:39.905 088 16708.94 686.61 50394.12 88888.00 2024-03-28 11:32:40.405 088 16708.99 686.64 50394.06 88888.00 2024-03-28 11:32:40.905 088 16708.98 686.61 50394.12 88888.00 2024-03-28 11:32:41.405 088 16709.01 686.50 50394.24 88888.00 2024-03-28 11:32:41.905 088 16709.07 686.46 50394.31 88888.00 2024-03-28 11:32:42.405 088 16709.12 686.41 50394.27 88888.00 2024-03-28 11:32:42.905 088 16709.16 686.37 50394.26 88888.00 2024-03-28 11:32:43.405 088 16709.10 686.33 50394.28 88888.00 2024-03-28 11:32:43.905 088 16709.18 686.30 50394.28 88888.00 2024-03-28 11:32:44.405 088 16709.22 686.24 50394.30 88888.00 2024-03-28 11:32:44.905 088 16709.21 686.18 50394.36 88888.00 2024-03-28 11:32:45.405 088 16709.21 686.17 50394.35 88888.00 2024-03-28 11:32:45.905 088 16709.25 686.12 50394.30 88888.00 2024-03-28 11:32:46.405 088 16709.29 686.09 50394.37 88888.00 2024-03-28 11:32:46.905 088 16709.27 686.04 50394.36 88888.00 2024-03-28 11:32:47.405 088 16709.25 685.97 50394.38 88888.00 2024-03-28 11:32:47.905 088 16709.24 685.93 50394.37 88888.00 2024-03-28 11:32:48.405 088 16709.16 685.93 50394.36 88888.00 2024-03-28 11:32:48.905 088 16709.18 685.84 50394.39 88888.00 2024-03-28 11:32:49.405 088 16709.23 685.79 50394.42 88888.00 2024-03-28 11:32:49.905 088 16709.21 685.79 50394.38 88888.00 2024-03-28 11:32:50.405 088 16709.16 685.81 50394.30 88888.00 2024-03-28 11:32:50.905 088 16709.14 685.74 50394.33 88888.00 2024-03-28 11:32:51.405 088 16709.08 685.71 50394.42 88888.00 2024-03-28 11:32:51.905 088 16709.05 685.72 50394.45 88888.00 2024-03-28 11:32:52.405 088 16709.03 685.70 50394.43 88888.00 2024-03-28 11:32:52.905 088 16708.96 685.74 50394.36 88888.00 2024-03-28 11:32:53.405 088 16708.92 685.79 50394.35 88888.00 2024-03-28 11:32:53.905 088 16708.85 685.78 50394.32 88888.00 2024-03-28 11:32:54.405 088 16708.80 685.71 50394.39 88888.00 2024-03-28 11:32:54.905 088 16708.85 685.66 50394.39 88888.00 2024-03-28 11:32:55.405 088 16708.82 685.63 50394.41 88888.00 2024-03-28 11:32:55.905 088 16708.81 685.61 50394.46 88888.00 2024-03-28 11:32:56.405 088 16708.81 685.55 50394.47 88888.00 2024-03-28 11:32:56.905 088 16708.76 685.52 50394.45 88888.00 2024-03-28 11:32:57.405 088 16708.78 685.57 50394.47 88888.00 2024-03-28 11:32:57.905 088 16708.74 685.58 50394.46 88888.00 2024-03-28 11:32:58.405 088 16708.71 685.54 50394.43 88888.00 2024-03-28 11:32:58.905 088 16708.69 685.51 50394.45 88888.00 2024-03-28 11:32:59.405 088 16708.68 685.54 50394.47 88888.00 2024-03-28 11:32:59.905 088 16708.68 685.52 50394.43 88888.00 2024-03-28 11:33:00.405 088 16708.71 685.49 50394.47 88888.00 2024-03-28 11:33:00.905 088 16708.64 685.50 50394.50 88888.00 2024-03-28 11:33:01.405 088 16708.64 685.48 50394.51 88888.00 2024-03-28 11:33:01.905 088 16708.65 685.50 50394.51 88888.00 2024-03-28 11:33:02.405 088 16708.66 685.46 50394.56 88888.00 2024-03-28 11:33:02.905 088 16708.69 685.46 50394.55 88888.00 2024-03-28 11:33:03.405 088 16708.66 685.43 50394.50 88888.00 2024-03-28 11:33:03.905 088 16708.66 685.41 50394.56 88888.00 2024-03-28 11:33:04.405 088 16708.70 685.40 50394.66 88888.00 2024-03-28 11:33:04.905 088 16708.68 685.36 50394.66 88888.00 2024-03-28 11:33:05.405 088 16708.69 685.37 50394.63 88888.00 2024-03-28 11:33:05.905 088 16708.71 685.35 50394.61 88888.00 2024-03-28 11:33:06.406 088 16708.71 685.32 50394.56 88888.00 2024-03-28 11:33:06.906 088 16708.70 685.28 50394.60 88888.00 2024-03-28 11:33:07.406 088 16708.72 685.25 50394.65 88888.00 2024-03-28 11:33:07.906 088 16708.74 685.22 50394.67 88888.00 2024-03-28 11:33:08.406 088 16708.74 685.24 50394.63 88888.00 2024-03-28 11:33:08.906 088 16708.72 685.24 50394.75 88888.00 2024-03-28 11:33:09.406 088 16708.73 685.23 50394.79 88888.00 2024-03-28 11:33:09.906 088 16708.76 685.19 50394.84 88888.00 2024-03-28 11:33:10.406 088 16708.72 685.11 50394.86 88888.00 2024-03-28 11:33:10.906 088 16708.69 685.10 50394.90 88888.00 2024-03-28 11:33:11.406 088 16708.68 685.10 50394.90 88888.00 2024-03-28 11:33:11.906 088 16708.69 685.09 50394.84 88888.00 2024-03-28 11:33:12.406 088 16708.70 685.07 50394.84 88888.00 2024-03-28 11:33:12.906 088 16708.70 685.01 50394.88 88888.00 2024-03-28 11:33:13.406 088 16708.73 685.00 50394.85 88888.00 2024-03-28 11:33:13.906 088 16708.73 684.96 50394.82 88888.00 2024-03-28 11:33:14.406 088 16708.77 684.91 50394.88 88888.00 2024-03-28 11:33:14.906 088 16708.74 684.92 50394.93 88888.00 2024-03-28 11:33:15.406 088 16708.80 684.93 50394.93 88888.00 2024-03-28 11:33:15.906 088 16708.80 684.90 50394.96 88888.00 2024-03-28 11:33:16.406 088 16708.81 684.85 50394.98 88888.00 2024-03-28 11:33:16.906 088 16708.86 684.84 50394.95 88888.00 2024-03-28 11:33:17.406 088 16708.86 684.78 50394.92 88888.00 2024-03-28 11:33:17.906 088 16708.88 684.76 50394.92 88888.00 2024-03-28 11:33:18.406 088 16708.88 684.75 50394.88 88888.00 2024-03-28 11:33:18.906 088 16708.89 684.70 50394.87 88888.00 2024-03-28 11:33:19.406 088 16708.94 684.70 50394.95 88888.00 2024-03-28 11:33:19.906 088 16709.00 684.69 50395.01 88888.00 2024-03-28 11:33:20.406 088 16709.01 684.64 50395.01 88888.00 2024-03-28 11:33:20.906 088 16709.00 684.59 50395.00 88888.00 2024-03-28 11:33:21.406 088 16708.98 684.61 50394.98 88888.00 2024-03-28 11:33:21.906 088 16708.98 684.59 50394.97 88888.00 2024-03-28 11:33:22.406 088 16709.04 684.58 50394.95 88888.00 2024-03-28 11:33:22.906 088 16709.08 684.58 50394.96 88888.00 2024-03-28 11:33:23.406 088 16709.12 684.56 50394.94 88888.00 2024-03-28 11:33:23.906 088 16709.10 684.55 50395.01 88888.00 2024-03-28 11:33:24.406 088 16709.10 684.52 50395.02 88888.00 2024-03-28 11:33:24.906 088 16709.15 684.54 50395.04 88888.00 2024-03-28 11:33:25.406 088 16709.19 684.49 50395.06 88888.00 2024-03-28 11:33:25.906 088 16709.22 684.47 50395.09 88888.00 2024-03-28 11:33:26.406 088 16709.22 684.47 50395.13 88888.00 2024-03-28 11:33:26.906 088 16709.21 684.50 50395.11 88888.00 2024-03-28 11:33:27.406 088 16709.23 684.49 50395.14 88888.00 2024-03-28 11:33:27.906 088 16709.25 684.49 50395.13 88888.00 2024-03-28 11:33:28.406 088 16709.34 684.50 50395.09 88888.00 2024-03-28 11:33:28.906 088 16709.39 684.49 50395.07 88888.00 2024-03-28 11:33:29.406 088 16709.38 684.53 50395.15 88888.00 2024-03-28 11:33:29.906 088 16709.45 684.50 50395.13 88888.00 2024-03-28 11:33:30.406 088 16709.44 684.52 50395.15 88888.00 2024-03-28 11:33:30.906 088 16709.39 684.52 50395.21 88888.00 2024-03-28 11:33:31.406 088 16709.36 684.49 50395.25 88888.00 2024-03-28 11:33:31.906 088 16709.41 684.53 50395.21 88888.00 2024-03-28 11:33:32.406 088 16709.42 684.52 50395.18 88888.00 2024-03-28 11:33:32.906 088 16709.44 684.52 50395.23 88888.00 2024-03-28 11:33:33.406 088 16709.51 684.57 50395.23 88888.00 2024-03-28 11:33:33.906 088 16709.47 684.56 50395.24 88888.00 2024-03-28 11:33:34.406 088 16709.44 684.58 50395.21 88888.00 2024-03-28 11:33:34.906 088 16709.43 684.63 50395.19 88888.00 2024-03-28 11:33:35.406 088 16709.44 684.64 50395.22 88888.00 2024-03-28 11:33:35.906 088 16709.42 684.70 50395.30 88888.00 2024-03-28 11:33:36.407 088 16709.40 684.65 50395.29 88888.00 2024-03-28 11:33:36.907 088 16709.36 684.63 50395.25 88888.00 2024-03-28 11:33:37.407 088 16709.38 684.66 50395.32 88888.00 2024-03-28 11:33:37.907 088 16709.39 684.74 50395.37 88888.00 2024-03-28 11:33:38.407 088 16709.36 684.75 50395.34 88888.00 2024-03-28 11:33:38.907 088 16709.35 684.75 50395.38 88888.00 2024-03-28 11:33:39.407 088 16709.35 684.75 50395.38 88888.00 2024-03-28 11:33:39.907 088 16709.39 684.76 50395.39 88888.00 2024-03-28 11:33:40.407 088 16709.40 684.74 50395.40 88888.00 2024-03-28 11:33:40.907 088 16709.36 684.78 50395.42 88888.00 2024-03-28 11:33:41.407 088 16709.31 684.81 50395.43 88888.00 2024-03-28 11:33:41.907 088 16709.27 684.83 50395.49 88888.00 2024-03-28 11:33:42.907 088 16709.24 684.83 50395.55 88888.00 2024-03-28 11:33:43.407 088 16709.19 684.81 50395.52 88888.00 2024-03-28 11:33:43.907 088 16709.21 684.83 50395.57 88888.00 2024-03-28 11:33:44.407 088 16709.17 684.81 50395.57 88888.00 2024-03-28 11:33:44.907 088 16709.21 684.81 50395.60 88888.00 2024-03-28 11:33:45.407 088 16709.16 684.82 50395.64 88888.00 2024-03-28 11:33:45.907 088 16709.14 684.80 50395.60 88888.00 2024-03-28 11:33:46.407 088 16709.14 684.82 50395.64 88888.00 2024-03-28 11:33:46.907 088 16709.14 684.83 50395.70 88888.00 2024-03-28 11:33:47.407 088 16709.10 684.84 50395.71 88888.00 2024-03-28 11:33:47.907 088 16709.12 684.88 50395.69 88888.00 2024-03-28 11:33:48.407 088 16709.12 684.92 50395.68 88888.00 2024-03-28 11:33:48.907 088 16709.07 684.90 50395.66 88888.00 2024-03-28 11:33:49.407 088 16709.05 684.93 50395.73 88888.00 2024-03-28 11:33:49.907 088 16709.04 684.99 50395.73 88888.00 2024-03-28 11:33:50.407 088 16709.03 684.99 50395.74 88888.00 2024-03-28 11:33:50.907 088 16709.01 685.02 50395.76 88888.00 2024-03-28 11:33:51.407 088 16708.99 685.00 50395.80 88888.00 2024-03-28 11:33:51.907 088 16709.00 685.01 50395.86 88888.00 2024-03-28 11:33:52.907 088 16709.01 685.13 50395.88 88888.00 2024-03-28 11:33:53.407 088 16709.03 685.10 50395.87 88888.00 2024-03-28 11:33:53.907 088 16709.06 685.10 50395.86 88888.00 2024-03-28 11:33:54.407 088 16709.01 685.19 50395.80 88888.00 2024-03-28 11:33:54.907 088 16709.01 685.19 50395.85 88888.00 2024-03-28 11:33:55.407 088 16708.95 685.19 50395.93 88888.00 2024-03-28 11:33:55.907 088 16708.87 685.19 50395.96 88888.00 2024-03-28 11:33:56.407 088 16708.86 685.22 50395.93 88888.00 2024-03-28 11:33:56.907 088 16708.88 685.19 50395.89 88888.00 2024-03-28 11:33:57.407 088 16708.83 685.19 50395.95 88888.00 2024-03-28 11:33:57.907 088 16708.79 685.25 50396.01 88888.00 2024-03-28 11:33:58.407 088 16708.81 685.30 50395.99 88888.00 2024-03-28 11:33:58.907 088 16708.82 685.34 50396.01 88888.00 2024-03-28 11:33:59.407 088 16708.79 685.31 50396.07 88888.00 2024-03-28 11:33:59.907 088 16708.77 685.30 50396.10 88888.00 2024-03-28 11:34:00.407 088 16708.76 685.36 50396.08 88888.00 2024-03-28 11:34:00.907 088 16708.83 685.37 50396.06 88888.00 2024-03-28 11:34:01.407 088 16708.83 685.36 50396.06 88888.00 2024-03-28 11:34:01.907 088 16708.83 685.37 50396.08 88888.00 2024-03-28 11:34:02.908 088 16708.91 685.39 50396.06 88888.00 2024-03-28 11:34:03.408 088 16708.88 685.42 50396.07 88888.00 2024-03-28 11:34:03.908 088 16708.85 685.41 50396.07 88888.00 2024-03-28 11:34:04.408 088 16708.87 685.40 50396.05 88888.00 2024-03-28 11:34:04.908 088 16708.90 685.41 50396.05 88888.00 2024-03-28 11:34:05.408 088 16708.92 685.37 50396.05 88888.00 2024-03-28 11:34:05.908 088 16708.94 685.37 50396.04 88888.00 2024-03-28 11:34:06.408 088 16708.94 685.37 50396.05 88888.00 2024-03-28 11:34:06.908 088 16708.99 685.39 50396.07 88888.00 2024-03-28 11:34:07.408 088 16709.04 685.41 50396.16 88888.00 2024-03-28 11:34:07.908 088 16709.00 685.37 50396.21 88888.00 2024-03-28 11:34:08.408 088 16709.05 685.30 50396.16 88888.00 2024-03-28 11:34:08.908 088 16709.12 685.31 50396.17 88888.00 2024-03-28 11:34:09.408 088 16709.16 685.28 50396.15 88888.00 2024-03-28 11:34:09.908 088 16709.16 685.25 50396.13 88888.00 2024-03-28 11:34:10.408 088 16709.15 685.26 50396.15 88888.00 2024-03-28 11:34:10.908 088 16709.14 685.24 50396.22 88888.00 2024-03-28 11:34:11.408 088 16709.17 685.23 50396.20 88888.00 2024-03-28 11:34:11.908 088 16709.23 685.25 50396.23 88888.00 2024-03-28 11:34:12.408 088 16709.24 685.25 50396.28 88888.00 2024-03-28 11:34:12.908 088 16709.27 685.24 50396.23 88888.00 2024-03-28 11:34:13.408 088 16709.26 685.23 50396.14 88888.00 2024-03-28 11:34:13.908 088 16709.30 685.27 50396.22 88888.00 2024-03-28 11:34:14.408 088 16709.31 685.30 50396.23 88888.00 2024-03-28 11:34:14.908 088 16709.38 685.20 50396.29 88888.00 2024-03-28 11:34:15.408 088 16709.36 685.23 50396.33 88888.00 2024-03-28 11:34:15.908 088 16709.38 685.19 50396.31 88888.00 2024-03-28 11:34:16.408 088 16709.41 685.15 50396.32 88888.00 2024-03-28 11:34:16.908 088 16709.43 685.15 50396.29 88888.00 2024-03-28 11:34:17.408 088 16709.42 685.15 50396.22 88888.00 2024-03-28 11:34:17.908 088 16709.43 685.08 50396.33 88888.00 2024-03-28 11:34:18.408 088 16709.50 685.07 50396.29 88888.00 2024-03-28 11:34:18.908 088 16709.50 685.13 50396.29 88888.00 2024-03-28 11:34:19.408 088 16709.49 685.13 50396.32 88888.00 2024-03-28 11:34:19.908 088 16709.44 685.09 50396.33 88888.00 2024-03-28 11:34:20.408 088 16709.48 685.07 50396.32 88888.00 2024-03-28 11:34:20.908 088 16709.49 685.08 50396.28 88888.00 2024-03-28 11:34:21.408 088 16709.43 685.04 50396.29 88888.00 2024-03-28 11:34:21.908 088 16709.44 685.01 50396.25 88888.00 2024-03-28 11:34:22.408 088 16709.47 685.05 50396.31 88888.00 2024-03-28 11:34:22.908 088 16709.49 685.07 50396.24 88888.00 2024-03-28 11:34:23.408 088 16709.48 685.10 50396.24 88888.00 2024-03-28 11:34:23.908 088 16709.50 685.08 50396.29 88888.00 2024-03-28 11:34:24.408 088 16709.49 685.00 50396.29 88888.00 2024-03-28 11:34:24.908 088 16709.50 685.06 50396.24 88888.00 2024-03-28 11:34:25.408 088 16709.50 685.18 50396.22 88888.00 2024-03-28 11:34:25.908 088 16709.43 685.17 50396.21 88888.00 2024-03-28 11:34:26.408 088 16709.38 685.13 50396.28 88888.00 2024-03-28 11:34:26.908 088 16709.39 685.14 50396.24 88888.00 2024-03-28 11:34:27.408 088 16709.42 685.17 50396.24 88888.00 2024-03-28 11:34:27.908 088 16709.42 685.20 50396.28 88888.00 2024-03-28 11:34:28.408 088 16709.47 685.19 50396.26 88888.00 2024-03-28 11:34:28.908 088 16709.43 685.23 50396.17 88888.00 2024-03-28 11:34:29.408 088 16709.43 685.23 50396.17 88888.00 2024-03-28 11:34:29.908 088 16709.44 685.28 50396.22 88888.00 2024-03-28 11:34:30.909 088 16709.42 685.36 50396.23 88888.00 2024-03-28 11:34:31.409 088 16709.44 685.35 50396.22 88888.00 2024-03-28 11:34:31.909 088 16709.44 685.36 50396.16 88888.00 2024-03-28 11:34:32.409 088 16709.48 685.40 50396.14 88888.00 2024-03-28 11:34:32.909 088 16709.49 685.41 50396.20 88888.00 2024-03-28 11:34:33.409 088 16709.53 685.40 50396.17 88888.00 2024-03-28 11:34:33.909 088 16709.56 685.33 50396.11 88888.00 2024-03-28 11:34:34.409 088 16709.51 685.36 50396.12 88888.00 2024-03-28 11:34:34.909 088 16709.47 685.41 50396.15 88888.00 2024-03-28 11:34:35.409 088 16709.52 685.44 50396.14 88888.00 2024-03-28 11:34:35.909 088 16709.49 685.45 50396.14 88888.00 2024-03-28 11:34:36.409 088 16709.48 685.51 50396.10 88888.00 2024-03-28 11:34:36.909 088 16709.48 685.55 50396.08 88888.00 2024-03-28 11:34:37.409 088 16709.49 685.60 50396.13 88888.00 2024-03-28 11:34:37.909 088 16709.50 685.55 50396.05 88888.00 2024-03-28 11:34:38.409 088 16709.50 685.53 50396.07 88888.00 2024-03-28 11:34:38.909 088 16709.48 685.46 50396.10 88888.00 2024-03-28 11:34:39.409 088 16709.47 685.45 50396.15 88888.00 2024-03-28 11:34:39.909 088 16709.42 685.45 50396.10 88888.00 2024-03-28 11:34:40.909 088 16709.48 685.55 50396.11 88888.00 2024-03-28 11:34:41.409 088 16709.48 685.53 50396.14 88888.00 2024-03-28 11:34:41.909 088 16709.51 685.55 50396.19 88888.00 2024-03-28 11:34:42.409 088 16709.49 685.54 50396.16 88888.00 2024-03-28 11:34:42.909 088 16709.52 685.52 50396.13 88888.00 2024-03-28 11:34:43.409 088 16709.50 685.54 50396.14 88888.00 2024-03-28 11:34:43.909 088 16709.54 685.54 50396.17 88888.00 2024-03-28 11:34:44.409 088 16709.53 685.45 50396.12 88888.00 2024-03-28 11:34:44.909 088 16709.56 685.46 50396.08 88888.00 2024-03-28 11:34:45.409 088 16709.57 685.46 50396.11 88888.00 2024-03-28 11:34:45.909 088 16709.60 685.44 50396.15 88888.00 2024-03-28 11:34:46.409 088 16709.63 685.43 50396.13 88888.00 2024-03-28 11:34:46.909 088 16709.65 685.40 50396.14 88888.00 2024-03-28 11:34:47.409 088 16709.66 685.37 50396.14 88888.00 2024-03-28 11:34:47.909 088 16709.73 685.34 50396.11 88888.00 2024-03-28 11:34:48.409 088 16709.76 685.34 50396.04 88888.00 2024-03-28 11:34:48.909 088 16709.79 685.23 50396.06 88888.00 2024-03-28 11:34:49.409 088 16709.87 685.14 50396.07 88888.00 2024-03-28 11:34:49.909 088 16709.93 685.11 50396.07 88888.00 2024-03-28 11:34:50.409 088 16709.97 685.16 50396.07 88888.00 2024-03-28 11:34:50.909 088 16710.01 685.11 50396.07 88888.00 2024-03-28 11:34:51.409 088 16710.10 685.07 50396.05 88888.00 2024-03-28 11:34:51.909 088 16710.14 685.00 50396.04 88888.00 2024-03-28 11:34:52.409 088 16710.17 684.93 50396.02 88888.00 2024-03-28 11:34:52.909 088 16710.23 684.99 50396.01 88888.00 2024-03-28 11:34:53.409 088 16710.26 684.96 50395.98 88888.00 2024-03-28 11:34:53.909 088 16710.28 684.91 50395.97 88888.00 2024-03-28 11:34:54.409 088 16710.32 684.88 50396.01 88888.00 2024-03-28 11:34:54.909 088 16710.40 684.78 50396.04 88888.00 2024-03-28 11:34:55.409 088 16710.47 684.71 50396.01 88888.00 2024-03-28 11:34:55.909 088 16710.50 684.67 50396.04 88888.00 2024-03-28 11:34:56.409 088 16710.54 684.67 50396.04 88888.00 2024-03-28 11:34:56.909 088 16710.59 684.63 50395.96 88888.00 2024-03-28 11:34:57.409 088 16710.63 684.63 50395.94 88888.00 2024-03-28 11:34:57.909 088 16710.63 684.64 50395.94 88888.00 2024-03-28 11:34:58.409 088 16710.70 684.59 50395.92 88888.00 2024-03-28 11:34:58.909 088 16710.71 684.59 50395.92 88888.00 2024-03-28 11:34:59.409 088 16710.71 684.59 50395.88 88888.00 2024-03-28 11:34:59.909 088 16710.71 684.56 50395.91 88888.00 2024-03-28 11:35:00.409 088 16710.72 684.56 50395.88 88888.00 2024-03-28 11:35:00.910 088 16710.75 684.58 50395.86 88888.00 2024-03-28 11:35:01.410 088 16710.77 684.65 50395.82 88888.00 2024-03-28 11:35:01.910 088 16710.79 684.65 50395.77 88888.00 2024-03-28 11:35:02.410 088 16710.83 684.70 50395.76 88888.00 2024-03-28 11:35:02.910 088 16710.80 684.78 50395.75 88888.00 2024-03-28 11:35:03.410 088 16710.77 684.83 50395.69 88888.00 2024-03-28 11:35:03.910 088 16710.76 684.87 50395.68 88888.00 2024-03-28 11:35:04.410 088 16710.74 684.89 50395.69 88888.00 2024-03-28 11:35:04.910 088 16710.72 684.94 50395.70 88888.00 2024-03-28 11:35:05.410 088 16710.71 684.99 50395.70 88888.00 2024-03-28 11:35:05.910 088 16710.63 685.02 50395.73 88888.00 2024-03-28 11:35:06.410 088 16710.57 685.05 50395.75 88888.00 2024-03-28 11:35:06.910 088 16710.56 685.08 50395.68 88888.00 2024-03-28 11:35:07.410 088 16710.47 685.17 50395.59 88888.00 2024-03-28 11:35:07.910 088 16710.44 685.30 50395.52 88888.00 2024-03-28 11:35:08.410 088 16710.45 685.33 50395.51 88888.00 2024-03-28 11:35:08.910 088 16710.39 685.34 50395.56 88888.00 2024-03-28 11:35:09.410 088 16710.39 685.34 50395.57 88888.00 2024-03-28 11:35:09.910 088 16710.36 685.39 50395.55 88888.00 2024-03-28 11:35:10.410 088 16710.36 685.42 50395.57 88888.00 2024-03-28 11:35:10.910 088 16710.29 685.46 50395.60 88888.00 2024-03-28 11:35:11.410 088 16710.29 685.49 50395.60 88888.00 2024-03-28 11:35:11.910 088 16710.26 685.48 50395.60 88888.00 2024-03-28 11:35:12.410 088 16710.23 685.49 50395.56 88888.00 2024-03-28 11:35:12.910 088 16710.23 685.57 50395.57 88888.00 2024-03-28 11:35:13.410 088 16710.22 685.57 50395.57 88888.00 2024-03-28 11:35:13.910 088 16710.21 685.59 50395.50 88888.00 2024-03-28 11:35:14.410 088 16710.19 685.60 50395.46 88888.00 2024-03-28 11:35:14.910 088 16710.19 685.58 50395.46 88888.00 2024-03-28 11:35:15.410 088 16710.22 685.53 50395.48 88888.00 2024-03-28 11:35:15.910 088 16710.22 685.58 50395.43 88888.00 2024-03-28 11:35:16.410 088 16710.24 685.65 50395.46 88888.00 2024-03-28 11:35:16.910 088 16710.30 685.65 50395.51 88888.00 2024-03-28 11:35:17.410 088 16710.33 685.66 50395.51 88888.00 2024-03-28 11:35:17.910 088 16710.33 685.66 50395.47 88888.00 2024-03-28 11:35:18.410 088 16710.32 685.62 50395.50 88888.00 2024-03-28 11:35:18.910 088 16710.33 685.59 50395.51 88888.00 2024-03-28 11:35:19.410 088 16710.38 685.58 50395.49 88888.00 2024-03-28 11:35:19.910 088 16710.48 685.60 50395.51 88888.00 2024-03-28 11:35:20.410 088 16710.51 685.58 50395.46 88888.00 2024-03-28 11:35:20.910 088 16710.49 685.55 50395.43 88888.00 2024-03-28 11:35:21.410 088 16710.50 685.54 50395.46 88888.00 2024-03-28 11:35:21.910 088 16710.55 685.50 50395.41 88888.00 2024-03-28 11:35:22.410 088 16710.62 685.50 50395.37 88888.00 2024-03-28 11:35:22.910 088 16710.65 685.49 50395.36 88888.00 2024-03-28 11:35:23.410 088 16710.67 685.48 50395.37 88888.00 2024-03-28 11:35:23.910 088 16710.66 685.44 50395.33 88888.00 2024-03-28 11:35:24.410 088 16710.67 685.44 50395.31 88888.00 2024-03-28 11:35:24.910 088 16710.66 685.46 50395.37 88888.00 2024-03-28 11:35:25.410 088 16710.66 685.52 50395.34 88888.00 2024-03-28 11:35:25.911 088 16710.64 685.58 50395.30 88888.00 2024-03-28 11:35:26.411 088 16710.61 685.54 50395.37 88888.00 2024-03-28 11:35:26.911 088 16710.66 685.50 50395.39 88888.00 2024-03-28 11:35:27.411 088 16710.68 685.53 50395.36 88888.00 2024-03-28 11:35:27.911 088 16710.71 685.57 50395.30 88888.00 2024-03-28 11:35:28.411 088 16710.71 685.62 50395.23 88888.00 2024-03-28 11:35:28.911 088 16710.74 685.63 50395.24 88888.00 2024-03-28 11:35:29.411 088 16710.74 685.60 50395.22 88888.00 2024-03-28 11:35:29.911 088 16710.70 685.63 50395.21 88888.00 2024-03-28 11:35:30.411 088 16710.66 685.65 50395.18 88888.00 2024-03-28 11:35:30.911 088 16710.72 685.67 50395.21 88888.00 2024-03-28 11:35:31.411 088 16710.76 685.72 50395.23 88888.00 2024-03-28 11:35:31.911 088 16710.70 685.72 50395.18 88888.00 2024-03-28 11:35:32.411 088 16710.65 685.74 50395.16 88888.00 2024-03-28 11:35:32.911 088 16710.68 685.74 50395.16 88888.00 2024-03-28 11:35:33.411 088 16710.68 685.77 50395.11 88888.00 2024-03-28 11:35:33.911 088 16710.66 685.75 50395.04 88888.00 2024-03-28 11:35:34.411 088 16710.71 685.76 50395.06 88888.00 2024-03-28 11:35:34.911 088 16710.73 685.77 50395.13 88888.00 2024-03-28 11:35:35.411 088 16710.79 685.77 50395.05 88888.00 2024-03-28 11:35:35.911 088 16710.79 685.78 50394.97 88888.00 2024-03-28 11:35:36.411 088 16710.81 685.85 50394.95 88888.00 2024-03-28 11:35:36.911 088 16710.88 685.85 50394.98 88888.00 2024-03-28 11:35:37.411 088 16710.90 685.85 50394.95 88888.00 2024-03-28 11:35:37.911 088 16710.94 685.87 50394.94 88888.00 2024-03-28 11:35:38.411 088 16710.98 685.83 50394.94 88888.00 2024-03-28 11:35:38.911 088 16711.07 685.79 50394.88 88888.00 2024-03-28 11:35:39.411 088 16711.08 685.78 50394.88 88888.00 2024-03-28 11:35:39.911 088 16711.04 685.81 50394.88 88888.00 2024-03-28 11:35:40.411 088 16711.07 685.88 50394.95 88888.00 2024-03-28 11:35:40.911 088 16711.18 685.93 50394.98 88888.00 2024-03-28 11:35:41.411 088 16711.23 685.92 50394.98 88888.00 2024-03-28 11:35:41.911 088 16711.24 685.91 50394.91 88888.00 2024-03-28 11:35:42.411 088 16711.30 685.93 50394.83 88888.00 2024-03-28 11:35:42.911 088 16711.35 685.95 50394.81 88888.00 2024-03-28 11:35:43.411 088 16711.38 685.94 50394.83 88888.00 2024-03-28 11:35:44.411 088 16711.51 686.01 50394.84 88888.00 2024-03-28 11:35:44.911 088 16711.50 686.05 50394.83 88888.00 2024-03-28 11:35:45.411 088 16711.52 686.03 50394.77 88888.00 2024-03-28 11:35:45.911 088 16711.59 686.04 50394.81 88888.00 2024-03-28 11:35:46.411 088 16711.69 686.06 50394.79 88888.00 2024-03-28 11:35:46.911 088 16711.70 686.05 50394.76 88888.00 2024-03-28 11:35:47.411 088 16711.65 686.07 50394.74 88888.00 2024-03-28 11:35:47.911 088 16711.65 686.17 50394.72 88888.00 2024-03-28 11:35:48.411 088 16711.71 686.15 50394.76 88888.00 2024-03-28 11:35:48.911 088 16711.77 686.17 50394.79 88888.00 2024-03-28 11:35:49.411 088 16711.80 686.15 50394.77 88888.00 2024-03-28 11:35:49.911 088 16711.85 686.15 50394.73 88888.00 2024-03-28 11:35:50.411 088 16711.87 686.22 50394.65 88888.00 2024-03-28 11:35:50.911 088 16711.91 686.19 50394.69 88888.00 2024-03-28 11:35:51.411 088 16711.91 686.14 50394.74 88888.00 2024-03-28 11:35:51.911 088 16711.92 686.10 50394.77 88888.00 2024-03-28 11:35:52.411 088 16711.99 686.01 50394.77 88888.00 2024-03-28 11:35:52.911 088 16712.05 686.04 50394.69 88888.00 2024-03-28 11:35:53.411 088 16712.06 686.03 50394.64 88888.00 2024-03-28 11:35:53.911 088 16712.08 685.97 50394.60 88888.00 2024-03-28 11:35:54.412 088 16712.11 685.92 50394.59 88888.00 2024-03-28 11:35:54.912 088 16712.16 685.85 50394.57 88888.00 2024-03-28 11:35:55.412 088 16712.21 685.83 50394.63 88888.00 2024-03-28 11:35:55.912 088 16712.26 685.79 50394.63 88888.00 2024-03-28 11:35:56.412 088 16712.30 685.74 50394.61 88888.00 2024-03-28 11:35:56.912 088 16712.32 685.74 50394.61 88888.00 2024-03-28 11:35:57.412 088 16712.40 685.68 50394.59 88888.00 2024-03-28 11:35:57.912 088 16712.44 685.58 50394.61 88888.00 2024-03-28 11:35:58.412 088 16712.49 685.49 50394.59 88888.00 2024-03-28 11:35:58.912 088 16712.51 685.42 50394.51 88888.00 2024-03-28 11:35:59.412 088 16712.52 685.39 50394.47 88888.00 2024-03-28 11:35:59.912 088 16712.53 685.40 50394.49 88888.00 2024-03-28 11:36:00.412 088 16712.59 685.35 50394.50 88888.00 2024-03-28 11:36:00.912 088 16712.61 685.35 50394.45 88888.00 2024-03-28 11:36:01.412 088 16712.66 685.28 50394.39 88888.00 2024-03-28 11:36:01.912 088 16712.75 685.24 50394.39 88888.00 2024-03-28 11:36:02.412 088 16712.74 685.18 50394.43 88888.00 2024-03-28 11:36:02.912 088 16712.75 685.17 50394.43 88888.00 2024-03-28 11:36:03.412 088 16712.73 685.17 50394.37 88888.00 2024-03-28 11:36:03.912 088 16712.70 685.19 50394.38 88888.00 2024-03-28 11:36:04.412 088 16712.71 685.16 50394.33 88888.00 2024-03-28 11:36:04.912 088 16712.70 685.15 50394.30 88888.00 2024-03-28 11:36:05.412 088 16712.71 685.10 50394.22 88888.00 2024-03-28 11:36:05.912 088 16712.70 685.14 50394.20 88888.00 2024-03-28 11:36:06.412 088 16712.73 685.17 50394.21 88888.00 2024-03-28 11:36:06.912 088 16712.71 685.26 50394.14 88888.00 2024-03-28 11:36:07.412 088 16712.66 685.28 50394.09 88888.00 2024-03-28 11:36:07.912 088 16712.59 685.32 50394.10 88888.00 2024-03-28 11:36:08.412 088 16712.59 685.39 50394.12 88888.00 2024-03-28 11:36:08.912 088 16712.56 685.40 50394.04 88888.00 2024-03-28 11:36:09.412 088 16712.50 685.46 50394.05 88888.00 2024-03-28 11:36:09.912 088 16712.45 685.53 50394.08 88888.00 2024-03-28 11:36:10.412 088 16712.35 685.59 50394.12 88888.00 2024-03-28 11:36:10.912 088 16712.32 685.60 50394.06 88888.00 2024-03-28 11:36:11.412 088 16712.30 685.69 50394.08 88888.00 2024-03-28 11:36:11.912 088 16712.22 685.74 50394.09 88888.00 2024-03-28 11:36:12.412 088 16712.20 685.76 50394.05 88888.00 2024-03-28 11:36:12.912 088 16712.13 685.81 50394.05 88888.00 2024-03-28 11:36:13.412 088 16712.14 685.92 50394.04 88888.00 2024-03-28 11:36:13.912 088 16712.05 685.95 50394.00 88888.00 2024-03-28 11:36:14.412 088 16712.03 685.97 50394.00 88888.00 2024-03-28 11:36:14.912 088 16711.99 685.97 50394.02 88888.00 2024-03-28 11:36:15.412 088 16711.92 685.98 50393.96 88888.00 2024-03-28 11:36:15.912 088 16711.87 686.04 50394.04 88888.00 2024-03-28 11:36:16.412 088 16711.81 686.03 50394.03 88888.00 2024-03-28 11:36:16.912 088 16711.79 686.02 50393.91 88888.00 2024-03-28 11:36:17.412 088 16711.86 686.04 50393.87 88888.00 2024-03-28 11:36:17.912 088 16711.83 686.07 50393.96 88888.00 2024-03-28 11:36:18.412 088 16711.85 686.07 50393.93 88888.00 2024-03-28 11:36:18.912 088 16711.81 686.13 50393.91 88888.00 2024-03-28 11:36:19.412 088 16711.85 686.15 50393.95 88888.00 2024-03-28 11:36:19.912 088 16711.87 686.17 50393.97 88888.00 2024-03-28 11:36:20.412 088 16711.89 686.13 50393.94 88888.00 2024-03-28 11:36:20.912 088 16711.91 686.17 50393.93 88888.00 2024-03-28 11:36:21.412 088 16711.92 686.17 50393.89 88888.00 2024-03-28 11:36:21.912 088 16711.97 686.14 50393.89 88888.00 2024-03-28 11:36:22.412 088 16711.94 686.10 50393.96 88888.00 2024-03-28 11:36:22.912 088 16711.92 686.04 50393.97 88888.00 2024-03-28 11:36:23.412 088 16711.97 686.06 50393.94 88888.00 2024-03-28 11:36:23.912 088 16712.04 686.03 50393.96 88888.00 2024-03-28 11:36:24.413 088 16712.02 685.97 50393.96 88888.00 2024-03-28 11:36:24.913 088 16712.09 685.91 50393.96 88888.00 2024-03-28 11:36:25.413 088 16712.22 685.86 50393.97 88888.00 2024-03-28 11:36:25.913 088 16712.25 685.85 50393.94 88888.00 2024-03-28 11:36:26.413 088 16712.27 685.78 50393.96 88888.00 2024-03-28 11:36:26.913 088 16712.31 685.69 50393.89 88888.00 2024-03-28 11:36:27.413 088 16712.39 685.60 50393.89 88888.00 2024-03-28 11:36:27.913 088 16712.42 685.48 50393.92 88888.00 2024-03-28 11:36:28.413 088 16712.44 685.52 50393.92 88888.00 2024-03-28 11:36:28.913 088 16712.49 685.55 50393.92 88888.00 2024-03-28 11:36:29.413 088 16712.51 685.51 50393.86 88888.00 2024-03-28 11:36:29.913 088 16712.56 685.48 50393.81 88888.00 2024-03-28 11:36:30.413 088 16712.61 685.41 50393.86 88888.00 2024-03-28 11:36:30.913 088 16712.60 685.37 50393.92 88888.00 2024-03-28 11:36:31.413 088 16712.57 685.33 50393.92 88888.00 2024-03-28 11:36:31.913 088 16712.53 685.27 50393.92 88888.00 2024-03-28 11:36:32.413 088 16712.55 685.22 50393.96 88888.00 2024-03-28 11:36:32.913 088 16712.53 685.13 50393.95 88888.00 2024-03-28 11:36:33.413 088 16712.55 685.11 50393.85 88888.00 2024-03-28 11:36:33.913 088 16712.59 685.18 50393.82 88888.00 2024-03-28 11:36:34.413 088 16712.59 685.14 50393.78 88888.00 2024-03-28 11:36:34.913 088 16712.61 685.10 50393.74 88888.00 2024-03-28 11:36:35.913 088 16712.51 685.07 50393.76 88888.00 2024-03-28 11:36:36.413 088 16712.48 685.01 50393.76 88888.00 2024-03-28 11:36:36.913 088 16712.43 685.02 50393.76 88888.00 2024-03-28 11:36:37.413 088 16712.39 685.04 50393.76 88888.00 2024-03-28 11:36:37.913 088 16712.38 685.06 50393.68 88888.00 2024-03-28 11:36:38.413 088 16712.35 685.06 50393.64 88888.00 2024-03-28 11:36:38.913 088 16712.38 685.05 50393.65 88888.00 2024-03-28 11:36:39.413 088 16712.29 685.04 50393.62 88888.00 2024-03-28 11:36:39.913 088 16712.21 685.06 50393.59 88888.00 2024-03-28 11:36:40.413 088 16712.20 685.11 50393.58 88888.00 2024-03-28 11:36:40.913 088 16712.15 685.16 50393.55 88888.00 2024-03-28 11:36:41.413 088 16712.14 685.15 50393.57 88888.00 2024-03-28 11:36:41.913 088 16712.11 685.16 50393.57 88888.00 2024-03-28 11:36:42.413 088 16712.09 685.16 50393.49 88888.00 2024-03-28 11:36:42.913 088 16712.02 685.16 50393.47 88888.00 2024-03-28 11:36:43.413 088 16711.97 685.13 50393.54 88888.00 2024-03-28 11:36:43.913 088 16712.03 685.20 50393.46 88888.00 2024-03-28 11:36:44.413 088 16712.00 685.27 50393.49 88888.00 2024-03-28 11:36:44.913 088 16711.96 685.33 50393.53 88888.00 2024-03-28 11:36:45.413 088 16711.89 685.33 50393.48 88888.00 2024-03-28 11:36:45.913 088 16711.85 685.36 50393.45 88888.00 2024-03-28 11:36:46.413 088 16711.90 685.39 50393.39 88888.00 2024-03-28 11:36:46.913 088 16711.85 685.36 50393.46 88888.00 2024-03-28 11:36:47.413 088 16711.74 685.34 50393.47 88888.00 2024-03-28 11:36:47.913 088 16711.79 685.39 50393.47 88888.00 2024-03-28 11:36:48.404 088 16711.80 685.42 50393.51 88888.00 2024-03-28 11:36:48.904 088 16711.78 685.42 50393.53 88888.00 2024-03-28 11:36:49.404 088 16711.78 685.40 50393.55 88888.00 2024-03-28 11:36:49.904 088 16711.86 685.40 50393.56 88888.00 2024-03-28 11:36:50.404 088 16711.89 685.42 50393.54 88888.00 2024-03-28 11:36:50.904 088 16711.95 685.43 50393.54 88888.00 2024-03-28 11:36:51.404 088 16711.99 685.40 50393.56 88888.00 2024-03-28 11:36:51.904 088 16711.99 685.35 50393.55 88888.00 2024-03-28 11:36:52.404 088 16712.05 685.34 50393.55 88888.00 2024-03-28 11:36:52.904 088 16712.14 685.31 50393.51 88888.00 2024-03-28 11:36:53.404 088 16712.16 685.26 50393.54 88888.00 2024-03-28 11:36:53.904 088 16712.20 685.18 50393.55 88888.00 2024-03-28 11:36:54.404 088 16712.25 685.16 50393.62 88888.00 2024-03-28 11:36:54.904 088 16712.27 685.16 50393.62 88888.00 2024-03-28 11:36:55.904 088 16712.33 685.01 50393.72 88888.00 2024-03-28 11:36:56.404 088 16712.36 684.93 50393.73 88888.00 2024-03-28 11:36:56.904 088 16712.41 684.82 50393.74 88888.00 2024-03-28 11:36:57.404 088 16712.43 684.80 50393.72 88888.00 2024-03-28 11:36:57.904 088 16712.47 684.73 50393.73 88888.00 2024-03-28 11:36:58.404 088 16712.51 684.63 50393.77 88888.00 2024-03-28 11:36:58.904 088 16712.58 684.61 50393.73 88888.00 2024-03-28 11:36:59.404 088 16712.56 684.59 50393.62 88888.00 2024-03-28 11:36:59.904 088 16712.57 684.56 50393.62 88888.00 2024-03-28 11:37:00.404 088 16712.52 684.52 50393.64 88888.00 2024-03-28 11:37:00.904 088 16712.50 684.47 50393.67 88888.00 2024-03-28 11:37:01.404 088 16712.47 684.45 50393.69 88888.00 2024-03-28 11:37:01.904 088 16712.43 684.44 50393.74 88888.00 2024-03-28 11:37:02.404 088 16712.41 684.47 50393.69 88888.00 2024-03-28 11:37:02.904 088 16712.35 684.54 50393.66 88888.00 2024-03-28 11:37:03.404 088 16712.25 684.56 50393.71 88888.00 2024-03-28 11:37:03.904 088 16712.15 684.56 50393.71 88888.00 2024-03-28 11:37:04.404 088 16712.14 684.58 50393.66 88888.00 2024-03-28 11:37:04.904 088 16712.06 684.57 50393.67 88888.00 2024-03-28 11:37:05.904 088 16711.90 684.67 50393.71 88888.00 2024-03-28 11:37:06.404 088 16711.87 684.75 50393.65 88888.00 2024-03-28 11:37:06.904 088 16711.77 684.81 50393.59 88888.00 2024-03-28 11:37:07.404 088 16711.64 684.84 50393.57 88888.00 2024-03-28 11:37:07.904 088 16711.53 684.93 50393.58 88888.00 2024-03-28 11:37:08.404 088 16711.46 685.02 50393.64 88888.00 2024-03-28 11:37:08.904 088 16711.39 685.08 50393.65 88888.00 2024-03-28 11:37:09.404 088 16711.29 685.13 50393.66 88888.00 2024-03-28 11:37:09.904 088 16711.19 685.19 50393.67 88888.00 2024-03-28 11:37:10.404 088 16711.18 685.28 50393.69 88888.00 2024-03-28 11:37:10.904 088 16711.12 685.40 50393.68 88888.00 2024-03-28 11:37:11.404 088 16711.06 685.41 50393.60 88888.00 2024-03-28 11:37:11.904 088 16710.98 685.43 50393.64 88888.00 2024-03-28 11:37:12.404 088 16710.92 685.53 50393.81 88888.00 2024-03-28 11:37:12.904 088 16710.89 685.57 50393.83 88888.00 2024-03-28 11:37:13.404 088 16710.84 685.63 50393.81 88888.00 2024-03-28 11:37:13.904 088 16710.79 685.70 50393.80 88888.00 2024-03-28 11:37:14.404 088 16710.82 685.74 50393.78 88888.00 2024-03-28 11:37:14.904 088 16710.76 685.77 50393.87 88888.00 2024-03-28 11:37:15.904 088 16710.79 685.92 50393.86 88888.00 2024-03-28 11:37:16.404 088 16710.83 685.92 50393.85 88888.00 2024-03-28 11:37:16.904 088 16710.83 685.94 50393.82 88888.00 2024-03-28 11:37:17.404 088 16710.85 685.96 50393.91 88888.00 2024-03-28 11:37:17.904 088 16710.82 685.95 50393.95 88888.00 2024-03-28 11:37:18.404 088 16710.88 686.00 50393.97 88888.00 2024-03-28 11:37:18.904 088 16710.91 685.98 50393.99 88888.00 2024-03-28 11:37:19.404 088 16710.90 686.00 50394.02 88888.00 2024-03-28 11:37:19.904 088 16710.98 685.98 50394.05 88888.00 2024-03-28 11:37:20.404 088 16711.03 685.98 50394.00 88888.00 2024-03-28 11:37:20.905 088 16711.07 685.95 50394.02 88888.00 2024-03-28 11:37:21.405 088 16711.12 685.89 50394.09 88888.00 2024-03-28 11:37:21.905 088 16711.14 685.86 50394.06 88888.00 2024-03-28 11:37:22.405 088 16711.23 685.83 50394.05 88888.00 2024-03-28 11:37:22.905 088 16711.32 685.80 50394.08 88888.00 2024-03-28 11:37:23.405 088 16711.32 685.77 50394.11 88888.00 2024-03-28 11:37:23.905 088 16711.39 685.70 50394.11 88888.00 2024-03-28 11:37:24.405 088 16711.46 685.71 50394.13 88888.00 2024-03-28 11:37:24.905 088 16711.47 685.65 50394.24 88888.00 2024-03-28 11:37:25.405 088 16711.47 685.60 50394.27 88888.00 2024-03-28 11:37:25.905 088 16711.50 685.59 50394.28 88888.00 2024-03-28 11:37:26.405 088 16711.55 685.55 50394.31 88888.00 2024-03-28 11:37:26.905 088 16711.51 685.57 50394.29 88888.00 2024-03-28 11:37:27.405 088 16711.50 685.55 50394.31 88888.00 2024-03-28 11:37:27.905 088 16711.47 685.51 50394.30 88888.00 2024-03-28 11:37:28.405 088 16711.46 685.48 50394.32 88888.00 2024-03-28 11:37:28.905 088 16711.46 685.54 50394.37 88888.00 2024-03-28 11:37:29.405 088 16711.50 685.55 50394.33 88888.00 2024-03-28 11:37:29.905 088 16711.45 685.58 50394.36 88888.00 2024-03-28 11:37:30.405 088 16711.44 685.63 50394.43 88888.00 2024-03-28 11:37:30.905 088 16711.42 685.66 50394.45 88888.00 2024-03-28 11:37:31.405 088 16711.26 685.67 50394.54 88888.00 2024-03-28 11:37:31.905 088 16711.19 685.70 50394.55 88888.00 2024-03-28 11:37:32.405 088 16711.10 685.76 50394.57 88888.00 2024-03-28 11:37:32.905 088 16711.03 685.79 50394.60 88888.00 2024-03-28 11:37:33.405 088 16711.00 685.91 50394.60 88888.00 2024-03-28 11:37:33.905 088 16710.99 686.00 50394.59 88888.00 2024-03-28 11:37:34.405 088 16710.92 686.09 50394.56 88888.00 2024-03-28 11:37:34.905 088 16710.86 686.14 50394.59 88888.00 2024-03-28 11:37:35.405 088 16710.81 686.23 50394.64 88888.00 2024-03-28 11:37:35.905 088 16710.72 686.33 50394.65 88888.00 2024-03-28 11:37:36.405 088 16710.67 686.36 50394.60 88888.00 2024-03-28 11:37:36.905 088 16710.61 686.46 50394.66 88888.00 2024-03-28 11:37:37.405 088 16710.55 686.56 50394.67 88888.00 2024-03-28 11:37:37.905 088 16710.48 686.63 50394.67 88888.00 2024-03-28 11:37:38.405 088 16710.48 686.64 50394.73 88888.00 2024-03-28 11:37:38.905 088 16710.50 686.75 50394.78 88888.00 2024-03-28 11:37:39.405 088 16710.45 686.84 50394.77 88888.00 2024-03-28 11:37:39.905 088 16710.45 686.91 50394.77 88888.00 2024-03-28 11:37:40.405 088 16710.47 686.93 50394.81 88888.00 2024-03-28 11:37:40.905 088 16710.46 686.98 50394.82 88888.00 2024-03-28 11:37:41.405 088 16710.44 686.97 50394.84 88888.00 2024-03-28 11:37:41.905 088 16710.40 686.99 50394.87 88888.00 2024-03-28 11:37:42.405 088 16710.40 687.05 50394.87 88888.00 2024-03-28 11:37:42.905 088 16710.42 687.07 50394.93 88888.00 2024-03-28 11:37:43.405 088 16710.42 687.09 50394.97 88888.00 2024-03-28 11:37:43.905 088 16710.44 687.10 50394.98 88888.00 2024-03-28 11:37:44.405 088 16710.48 687.16 50395.01 88888.00 2024-03-28 11:37:44.905 088 16710.48 687.15 50394.97 88888.00 2024-03-28 11:37:45.405 088 16710.49 687.07 50394.88 88888.00 2024-03-28 11:37:45.906 088 16710.50 687.08 50394.97 88888.00 2024-03-28 11:37:46.406 088 16710.57 687.13 50395.04 88888.00 2024-03-28 11:37:46.906 088 16710.65 687.11 50395.06 88888.00 2024-03-28 11:37:47.406 088 16710.68 687.10 50395.04 88888.00 2024-03-28 11:37:47.906 088 16710.66 687.13 50395.09 88888.00 2024-03-28 11:37:48.406 088 16710.65 687.16 50395.11 88888.00 2024-03-28 11:37:48.906 088 16710.70 687.19 50395.13 88888.00 2024-03-28 11:37:49.406 088 16710.75 687.20 50395.15 88888.00 2024-03-28 11:37:49.906 088 16710.77 687.20 50395.24 88888.00 2024-03-28 11:37:50.406 088 16710.83 687.19 50395.23 88888.00 2024-03-28 11:37:50.906 088 16710.89 687.18 50395.24 88888.00 2024-03-28 11:37:51.406 088 16710.92 687.26 50395.30 88888.00 2024-03-28 11:37:51.906 088 16710.99 687.26 50395.39 88888.00 2024-03-28 11:37:52.406 088 16711.04 687.31 50395.48 88888.00 2024-03-28 11:37:52.906 088 16711.04 687.34 50395.51 88888.00 2024-03-28 11:37:53.406 088 16711.02 687.39 50395.57 88888.00 2024-03-28 11:37:53.906 088 16710.99 687.49 50395.59 88888.00 2024-03-28 11:37:54.406 088 16710.97 687.54 50395.68 88888.00 2024-03-28 11:37:54.906 088 16710.97 687.54 50395.74 88888.00 2024-03-28 11:37:55.406 088 16710.97 687.55 50395.79 88888.00 2024-03-28 11:37:55.906 088 16710.92 687.62 50395.82 88888.00 2024-03-28 11:37:56.406 088 16710.90 687.70 50395.85 88888.00 2024-03-28 11:37:56.906 088 16710.89 687.75 50395.89 88888.00 2024-03-28 11:37:57.406 088 16710.88 687.79 50395.93 88888.00 2024-03-28 11:37:57.906 088 16710.85 687.84 50395.95 88888.00 2024-03-28 11:37:58.406 088 16710.84 687.91 50395.98 88888.00 2024-03-28 11:37:58.906 088 16710.85 687.94 50396.02 88888.00 2024-03-28 11:37:59.406 088 16710.79 688.04 50396.07 88888.00 2024-03-28 11:37:59.906 088 16710.74 688.18 50396.12 88888.00 2024-03-28 11:38:00.406 088 16710.75 688.21 50396.16 88888.00 2024-03-28 11:38:00.906 088 16710.74 688.24 50396.14 88888.00 2024-03-28 11:38:01.406 088 16710.72 688.29 50396.11 88888.00 2024-03-28 11:38:01.906 088 16710.70 688.35 50396.12 88888.00 2024-03-28 11:38:02.406 088 16710.65 688.40 50396.15 88888.00 2024-03-28 11:38:02.906 088 16710.63 688.40 50396.14 88888.00 2024-03-28 11:38:03.406 088 16710.57 688.41 50396.21 88888.00 2024-03-28 11:38:03.906 088 16710.61 688.47 50396.19 88888.00 2024-03-28 11:38:04.406 088 16710.59 688.48 50396.21 88888.00 2024-03-28 11:38:04.906 088 16710.63 688.52 50396.23 88888.00 2024-03-28 11:38:05.406 088 16710.59 688.52 50396.23 88888.00 2024-03-28 11:38:05.906 088 16710.64 688.53 50396.22 88888.00 2024-03-28 11:38:06.406 088 16710.62 688.56 50396.16 88888.00 2024-03-28 11:38:07.406 088 16710.66 688.61 50396.17 88888.00 2024-03-28 11:38:07.906 088 16710.65 688.61 50396.23 88888.00 2024-03-28 11:38:08.406 088 16710.66 688.58 50396.24 88888.00 2024-03-28 11:38:08.906 088 16710.73 688.62 50396.24 88888.00 2024-03-28 11:38:09.406 088 16710.75 688.67 50396.28 88888.00 2024-03-28 11:38:09.906 088 16710.80 688.64 50396.33 88888.00 2024-03-28 11:38:10.406 088 16710.75 688.74 50396.35 88888.00 2024-03-28 11:38:10.906 088 16710.76 688.80 50396.39 88888.00 2024-03-28 11:38:11.406 088 16710.71 688.85 50396.48 88888.00 2024-03-28 11:38:11.906 088 16710.71 688.88 50396.54 88888.00 2024-03-28 11:38:12.407 088 16710.73 688.89 50396.57 88888.00 2024-03-28 11:38:12.907 088 16710.74 688.96 50396.58 88888.00 2024-03-28 11:38:13.407 088 16710.74 688.96 50396.59 88888.00 2024-03-28 11:38:13.907 088 16710.74 688.97 50396.65 88888.00 2024-03-28 11:38:14.407 088 16710.73 689.06 50396.72 88888.00 2024-03-28 11:38:14.907 088 16710.71 689.16 50396.74 88888.00 2024-03-28 11:38:15.407 088 16710.70 689.20 50396.80 88888.00 2024-03-28 11:38:15.907 088 16710.66 689.28 50396.87 88888.00 2024-03-28 11:38:16.407 088 16710.64 689.41 50396.86 88888.00 2024-03-28 11:38:17.407 088 16710.51 689.62 50396.78 88888.00 2024-03-28 11:38:17.907 088 16710.44 689.70 50396.83 88888.00 2024-03-28 11:38:18.407 088 16710.41 689.87 50396.84 88888.00 2024-03-28 11:38:18.907 088 16710.36 689.93 50396.88 88888.00 2024-03-28 11:38:19.407 088 16710.33 690.01 50396.98 88888.00 2024-03-28 11:38:19.907 088 16710.28 690.11 50397.04 88888.00 2024-03-28 11:38:20.407 088 16710.23 690.23 50397.09 88888.00 2024-03-28 11:38:20.907 088 16710.18 690.36 50397.15 88888.00 2024-03-28 11:38:21.407 088 16710.12 690.45 50397.15 88888.00 2024-03-28 11:38:21.907 088 16710.06 690.53 50397.15 88888.00 2024-03-28 11:38:22.407 088 16710.00 690.61 50397.15 88888.00 2024-03-28 11:38:22.907 088 16709.89 690.67 50397.21 88888.00 2024-03-28 11:38:23.407 088 16709.87 690.72 50397.26 88888.00 2024-03-28 11:38:23.907 088 16709.82 690.79 50397.30 88888.00 2024-03-28 11:38:24.407 088 16709.80 690.88 50397.39 88888.00 2024-03-28 11:38:24.907 088 16709.79 691.05 50397.42 88888.00 2024-03-28 11:38:25.407 088 16709.76 691.10 50397.42 88888.00 2024-03-28 11:38:25.907 088 16709.73 691.15 50397.44 88888.00 2024-03-28 11:38:26.407 088 16709.69 691.17 50397.45 88888.00 2024-03-28 11:38:26.907 088 16709.70 691.23 50397.55 88888.00 2024-03-28 11:38:27.407 088 16709.73 691.27 50397.63 88888.00 2024-03-28 11:38:27.907 088 16709.69 691.31 50397.59 88888.00 2024-03-28 11:38:28.407 088 16709.70 691.34 50397.59 88888.00 2024-03-28 11:38:28.907 088 16709.71 691.35 50397.63 88888.00 2024-03-28 11:38:29.407 088 16709.69 691.43 50397.63 88888.00 2024-03-28 11:38:29.907 088 16709.74 691.46 50397.61 88888.00 2024-03-28 11:38:30.407 088 16709.80 691.45 50397.67 88888.00 2024-03-28 11:38:30.907 088 16709.83 691.43 50397.66 88888.00 2024-03-28 11:38:31.407 088 16709.84 691.49 50397.67 88888.00 2024-03-28 11:38:31.907 088 16709.88 691.51 50397.77 88888.00 2024-03-28 11:38:32.407 088 16709.89 691.48 50397.72 88888.00 2024-03-28 11:38:32.907 088 16709.89 691.46 50397.77 88888.00 2024-03-28 11:38:33.407 088 16709.89 691.46 50397.79 88888.00 2024-03-28 11:38:33.907 088 16709.95 691.51 50397.73 88888.00 2024-03-28 11:38:34.407 088 16710.04 691.48 50397.77 88888.00 2024-03-28 11:38:34.907 088 16710.07 691.49 50397.81 88888.00 2024-03-28 11:38:35.407 088 16710.05 691.49 50397.88 88888.00 2024-03-28 11:38:35.907 088 16710.10 691.49 50397.91 88888.00 2024-03-28 11:38:36.407 088 16710.13 691.44 50397.89 88888.00 2024-03-28 11:38:36.907 088 16710.15 691.49 50397.82 88888.00 2024-03-28 11:38:37.407 088 16710.17 691.50 50397.85 88888.00 2024-03-28 11:38:37.907 088 16710.18 691.50 50397.85 88888.00 2024-03-28 11:38:38.407 088 16710.22 691.49 50397.95 88888.00 2024-03-28 11:38:38.907 088 16710.23 691.52 50397.91 88888.00 2024-03-28 11:38:39.407 088 16710.28 691.54 50397.96 88888.00 2024-03-28 11:38:39.907 088 16710.33 691.61 50398.00 88888.00 2024-03-28 11:38:40.407 088 16710.37 691.61 50398.01 88888.00 2024-03-28 11:38:40.907 088 16710.42 691.63 50398.04 88888.00 2024-03-28 11:38:41.407 088 16710.45 691.67 50398.06 88888.00 2024-03-28 11:38:41.907 088 16710.44 691.69 50398.10 88888.00 2024-03-28 11:38:42.408 088 16710.47 691.71 50398.13 88888.00 2024-03-28 11:38:42.908 088 16710.54 691.81 50398.16 88888.00 2024-03-28 11:38:43.408 088 16710.56 691.79 50398.14 88888.00 2024-03-28 11:38:43.908 088 16710.61 691.78 50398.14 88888.00 2024-03-28 11:38:44.408 088 16710.71 691.84 50398.10 88888.00 2024-03-28 11:38:44.908 088 16710.70 691.87 50398.12 88888.00 2024-03-28 11:38:45.408 088 16710.73 691.88 50398.21 88888.00 2024-03-28 11:38:45.908 088 16710.77 691.84 50398.22 88888.00 2024-03-28 11:38:46.408 088 16710.82 691.89 50398.22 88888.00 2024-03-28 11:38:46.908 088 16710.88 691.87 50398.24 88888.00 2024-03-28 11:38:47.408 088 16710.93 691.87 50398.19 88888.00 2024-03-28 11:38:47.908 088 16710.97 691.93 50398.24 88888.00 2024-03-28 11:38:48.408 088 16710.95 691.89 50398.27 88888.00 2024-03-28 11:38:48.908 088 16711.01 691.84 50398.27 88888.00 2024-03-28 11:38:49.408 088 16711.06 691.89 50398.25 88888.00 2024-03-28 11:38:49.908 088 16711.11 691.93 50398.30 88888.00 2024-03-28 11:38:50.408 088 16711.19 691.92 50398.30 88888.00 2024-03-28 11:38:50.908 088 16711.26 691.89 50398.26 88888.00 2024-03-28 11:38:51.408 088 16711.30 691.95 50398.24 88888.00 2024-03-28 11:38:51.908 088 16711.36 691.92 50398.31 88888.00 2024-03-28 11:38:52.408 088 16711.44 691.84 50398.27 88888.00 2024-03-28 11:38:52.908 088 16711.52 691.77 50398.25 88888.00 2024-03-28 11:38:53.408 088 16711.56 691.78 50398.31 88888.00 2024-03-28 11:38:53.908 088 16711.58 691.74 50398.33 88888.00 2024-03-28 11:38:54.408 088 16711.60 691.76 50398.35 88888.00 2024-03-28 11:38:54.908 088 16711.65 691.74 50398.32 88888.00 2024-03-28 11:38:55.408 088 16711.68 691.68 50398.34 88888.00 2024-03-28 11:38:55.908 088 16711.73 691.61 50398.37 88888.00 2024-03-28 11:38:56.408 088 16711.79 691.64 50398.34 88888.00 2024-03-28 11:38:56.908 088 16711.82 691.61 50398.37 88888.00 2024-03-28 11:38:57.408 088 16711.82 691.59 50398.41 88888.00 2024-03-28 11:38:57.908 088 16711.85 691.54 50398.43 88888.00 2024-03-28 11:38:58.408 088 16711.87 691.59 50398.46 88888.00 2024-03-28 11:38:58.908 088 16711.87 691.55 50398.45 88888.00 2024-03-28 11:38:59.408 088 16711.91 691.53 50398.44 88888.00 2024-03-28 11:38:59.908 088 16711.91 691.54 50398.44 88888.00 2024-03-28 11:39:00.408 088 16711.89 691.54 50398.37 88888.00 2024-03-28 11:39:00.908 088 16711.90 691.52 50398.35 88888.00 2024-03-28 11:39:01.408 088 16711.94 691.48 50398.43 88888.00 2024-03-28 11:39:01.908 088 16711.88 691.57 50398.42 88888.00 2024-03-28 11:39:02.408 088 16711.83 691.55 50398.39 88888.00 2024-03-28 11:39:02.908 088 16711.78 691.53 50398.40 88888.00 2024-03-28 11:39:03.408 088 16711.77 691.54 50398.47 88888.00 2024-03-28 11:39:03.908 088 16711.78 691.61 50398.46 88888.00 2024-03-28 11:39:04.408 088 16711.73 691.61 50398.42 88888.00 2024-03-28 11:39:04.908 088 16711.69 691.60 50398.41 88888.00 2024-03-28 11:39:05.408 088 16711.63 691.61 50398.43 88888.00 2024-03-28 11:39:05.908 088 16711.64 691.64 50398.41 88888.00 2024-03-28 11:39:06.408 088 16711.60 691.68 50398.45 88888.00 2024-03-28 11:39:06.908 088 16711.50 691.67 50398.42 88888.00 2024-03-28 11:39:07.408 088 16711.42 691.70 50398.37 88888.00 2024-03-28 11:39:07.908 088 16711.36 691.75 50398.32 88888.00 2024-03-28 11:39:08.408 088 16711.35 691.74 50398.30 88888.00 2024-03-28 11:39:08.908 088 16711.28 691.72 50398.30 88888.00 2024-03-28 11:39:09.408 088 16711.26 691.76 50398.32 88888.00 2024-03-28 11:39:09.908 088 16711.21 691.78 50398.36 88888.00 2024-03-28 11:39:10.408 088 16711.15 691.79 50398.40 88888.00 2024-03-28 11:39:10.908 088 16711.12 691.80 50398.33 88888.00 2024-03-28 11:39:11.408 088 16711.08 691.77 50398.30 88888.00 2024-03-28 11:39:11.908 088 16711.06 691.80 50398.30 88888.00 2024-03-28 11:39:12.409 088 16711.00 691.85 50398.22 88888.00 2024-03-28 11:39:12.909 088 16710.99 691.85 50398.27 88888.00 2024-03-28 11:39:13.409 088 16710.92 691.85 50398.30 88888.00 2024-03-28 11:39:13.909 088 16710.83 691.81 50398.28 88888.00 2024-03-28 11:39:14.409 088 16710.80 691.85 50398.31 88888.00 2024-03-28 11:39:14.909 088 16710.80 691.75 50398.30 88888.00 2024-03-28 11:39:15.409 088 16710.76 691.76 50398.25 88888.00 2024-03-28 11:39:15.909 088 16710.77 691.78 50398.15 88888.00 2024-03-28 11:39:16.409 088 16710.75 691.74 50398.12 88888.00 2024-03-28 11:39:16.909 088 16710.71 691.70 50398.17 88888.00 2024-03-28 11:39:17.409 088 16710.74 691.70 50398.17 88888.00 2024-03-28 11:39:17.909 088 16710.77 691.68 50398.16 88888.00 2024-03-28 11:39:18.909 088 16710.71 691.60 50398.10 88888.00 2024-03-28 11:39:19.409 088 16710.73 691.53 50398.13 88888.00 2024-03-28 11:39:19.909 088 16710.71 691.46 50398.05 88888.00 2024-03-28 11:39:20.409 088 16710.65 691.38 50398.07 88888.00 2024-03-28 11:39:20.909 088 16710.63 691.40 50398.06 88888.00 2024-03-28 11:39:21.409 088 16710.64 691.41 50398.03 88888.00 2024-03-28 11:39:21.909 088 16710.66 691.34 50398.03 88888.00 2024-03-28 11:39:22.409 088 16710.67 691.25 50398.03 88888.00 2024-03-28 11:39:22.909 088 16710.70 691.22 50398.00 88888.00 2024-03-28 11:39:23.409 088 16710.70 691.18 50397.97 88888.00 2024-03-28 11:39:23.909 088 16710.67 691.17 50397.97 88888.00 2024-03-28 11:39:24.409 088 16710.71 691.15 50398.01 88888.00 2024-03-28 11:39:24.909 088 16710.74 691.08 50398.00 88888.00 2024-03-28 11:39:25.409 088 16710.74 691.02 50398.00 88888.00 2024-03-28 11:39:25.909 088 16710.74 691.00 50398.01 88888.00 2024-03-28 11:39:26.909 088 16710.79 690.92 50398.03 88888.00 2024-03-28 11:39:27.409 088 16710.80 690.92 50397.95 88888.00 2024-03-28 11:39:27.909 088 16710.77 690.90 50397.89 88888.00 2024-03-28 11:39:28.409 088 16710.82 690.91 50397.86 88888.00 2024-03-28 11:39:28.909 088 16710.80 690.92 50397.85 88888.00 2024-03-28 11:39:29.409 088 16710.74 690.89 50397.86 88888.00 2024-03-28 11:39:29.909 088 16710.73 690.84 50397.87 88888.00 2024-03-28 11:39:30.409 088 16710.76 690.90 50397.87 88888.00 2024-03-28 11:39:30.909 088 16710.75 690.92 50397.86 88888.00 2024-03-28 11:39:31.409 088 16710.75 690.91 50397.81 88888.00 2024-03-28 11:39:31.909 088 16710.70 690.92 50397.78 88888.00 2024-03-28 11:39:32.409 088 16710.71 690.92 50397.68 88888.00 2024-03-28 11:39:32.909 088 16710.71 690.93 50397.62 88888.00 2024-03-28 11:39:33.409 088 16710.65 690.91 50397.64 88888.00 2024-03-28 11:39:33.909 088 16710.63 690.92 50397.64 88888.00 2024-03-28 11:39:34.409 088 16710.58 690.98 50397.58 88888.00 2024-03-28 11:39:34.909 088 16710.58 691.05 50397.57 88888.00 2024-03-28 11:39:35.409 088 16710.58 691.07 50397.57 88888.00 2024-03-28 11:39:35.909 088 16710.51 691.08 50397.53 88888.00 2024-03-28 11:39:36.910 088 16710.53 691.15 50397.53 88888.00 2024-03-28 11:39:37.410 088 16710.51 691.19 50397.49 88888.00 2024-03-28 11:39:37.910 088 16710.49 691.23 50397.48 88888.00 2024-03-28 11:39:38.410 088 16710.45 691.26 50397.49 88888.00 2024-03-28 11:39:38.910 088 16710.48 691.28 50397.48 88888.00 2024-03-28 11:39:39.410 088 16710.53 691.27 50397.50 88888.00 2024-03-28 11:39:39.910 088 16710.42 691.32 50397.48 88888.00 2024-03-28 11:39:40.410 088 16710.42 691.33 50397.43 88888.00 2024-03-28 11:39:40.910 088 16710.41 691.35 50397.36 88888.00 2024-03-28 11:39:41.410 088 16710.40 691.36 50397.33 88888.00 2024-03-28 11:39:41.910 088 16710.41 691.34 50397.32 88888.00 2024-03-28 11:39:42.410 088 16710.46 691.38 50397.27 88888.00 2024-03-28 11:39:42.910 088 16710.49 691.42 50397.29 88888.00 2024-03-28 11:39:43.410 088 16710.47 691.37 50397.27 88888.00 2024-03-28 11:39:43.910 088 16710.50 691.43 50397.15 88888.00 2024-03-28 11:39:44.410 088 16710.54 691.43 50397.06 88888.00 2024-03-28 11:39:44.910 088 16710.57 691.40 50397.06 88888.00 2024-03-28 11:39:45.410 088 16710.58 691.34 50397.14 88888.00 2024-03-28 11:39:45.910 088 16710.58 691.31 50397.02 88888.00 2024-03-28 11:39:46.910 088 16710.65 691.25 50396.95 88888.00 2024-03-28 11:39:47.410 088 16710.67 691.25 50396.92 88888.00 2024-03-28 11:39:47.910 088 16710.70 691.26 50396.88 88888.00 2024-03-28 11:39:48.410 088 16710.75 691.28 50396.86 88888.00 2024-03-28 11:39:48.910 088 16710.73 691.24 50396.86 88888.00 2024-03-28 11:39:49.410 088 16710.82 691.16 50396.88 88888.00 2024-03-28 11:39:49.910 088 16710.88 691.15 50396.87 88888.00 2024-03-28 11:39:50.410 088 16710.88 691.10 50396.84 88888.00 2024-03-28 11:39:50.910 088 16710.83 691.06 50396.74 88888.00 2024-03-28 11:39:51.410 088 16710.80 691.03 50396.71 88888.00 2024-03-28 11:39:51.910 088 16710.82 691.02 50396.70 88888.00 2024-03-28 11:39:52.410 088 16710.80 691.01 50396.70 88888.00 2024-03-28 11:39:52.910 088 16710.85 690.97 50396.71 88888.00 2024-03-28 11:39:53.410 088 16710.91 690.99 50396.66 88888.00 2024-03-28 11:39:53.910 088 16710.91 690.98 50396.62 88888.00 2024-03-28 11:39:54.410 088 16710.85 690.99 50396.51 88888.00 2024-03-28 11:39:54.910 088 16710.81 691.06 50396.50 88888.00 2024-03-28 11:39:55.410 088 16710.81 691.06 50396.52 88888.00 2024-03-28 11:39:55.910 088 16710.80 691.03 50396.51 88888.00 2024-03-28 11:39:56.410 088 16710.79 691.02 50396.50 88888.00 2024-03-28 11:39:56.910 088 16710.73 691.01 50396.45 88888.00 2024-03-28 11:39:57.410 088 16710.73 691.03 50396.39 88888.00 2024-03-28 11:39:57.910 088 16710.71 691.06 50396.35 88888.00 2024-03-28 11:39:58.410 088 16710.64 691.03 50396.33 88888.00 2024-03-28 11:39:58.910 088 16710.61 691.10 50396.32 88888.00 2024-03-28 11:39:59.410 088 16710.58 691.23 50396.26 88888.00 2024-03-28 11:39:59.910 088 16710.57 691.32 50396.25 88888.00 2024-03-28 11:40:00.410 088 16710.57 691.28 50396.16 88888.00 2024-03-28 11:40:00.910 088 16710.53 691.29 50396.10 88888.00 2024-03-28 11:40:01.410 088 16710.49 691.33 50396.12 88888.00 2024-03-28 11:40:01.910 088 16710.46 691.34 50396.07 88888.00 2024-03-28 11:40:02.410 088 16710.47 691.37 50396.07 88888.00 2024-03-28 11:40:02.910 088 16710.45 691.38 50396.05 88888.00 2024-03-28 11:40:03.410 088 16710.42 691.48 50396.02 88888.00 2024-03-28 11:40:03.910 088 16710.44 691.48 50395.89 88888.00 2024-03-28 11:40:04.410 088 16710.45 691.46 50395.89 88888.00 2024-03-28 11:40:04.910 088 16710.41 691.43 50395.87 88888.00 2024-03-28 11:40:05.410 088 16710.45 691.41 50395.84 88888.00 2024-03-28 11:40:05.910 088 16710.46 691.41 50395.77 88888.00 2024-03-28 11:40:06.410 088 16710.45 691.41 50395.71 88888.00 2024-03-28 11:40:06.911 088 16710.47 691.44 50395.70 88888.00 2024-03-28 11:40:07.411 088 16710.42 691.43 50395.65 88888.00 2024-03-28 11:40:07.911 088 16710.44 691.43 50395.58 88888.00 2024-03-28 11:40:08.411 088 16710.45 691.45 50395.51 88888.00 2024-03-28 11:40:08.911 088 16710.48 691.46 50395.53 88888.00 2024-03-28 11:40:09.411 088 16710.51 691.40 50395.53 88888.00 2024-03-28 11:40:10.411 088 16710.58 691.29 50395.48 88888.00 2024-03-28 11:40:10.911 088 16710.62 691.32 50395.42 88888.00 2024-03-28 11:40:11.411 088 16710.63 691.31 50395.38 88888.00 2024-03-28 11:40:11.911 088 16710.63 691.25 50395.34 88888.00 2024-03-28 11:40:12.411 088 16710.64 691.20 50395.31 88888.00 2024-03-28 11:40:12.911 088 16710.68 691.20 50395.22 88888.00 2024-03-28 11:40:13.411 088 16710.67 691.20 50395.16 88888.00 2024-03-28 11:40:13.911 088 16710.68 691.19 50395.11 88888.00 2024-03-28 11:40:14.411 088 16710.71 691.16 50394.98 88888.00 2024-03-28 11:40:14.911 088 16710.76 691.15 50394.97 88888.00 2024-03-28 11:40:15.411 088 16710.75 691.17 50394.97 88888.00 2024-03-28 11:40:15.911 088 16710.70 691.16 50394.94 88888.00 2024-03-28 11:40:16.411 088 16710.68 691.15 50394.91 88888.00 2024-03-28 11:40:16.911 088 16710.70 691.09 50394.88 88888.00 2024-03-28 11:40:17.411 088 16710.67 691.09 50394.90 88888.00 2024-03-28 11:40:17.911 088 16710.66 691.10 50394.91 88888.00 2024-03-28 11:40:18.411 088 16710.61 691.09 50394.88 88888.00 2024-03-28 11:40:18.911 088 16710.57 691.03 50394.83 88888.00 2024-03-28 11:40:19.411 088 16710.61 691.05 50394.78 88888.00 2024-03-28 11:40:20.411 088 16710.55 691.02 50394.69 88888.00 2024-03-28 11:40:20.911 088 16710.53 691.06 50394.67 88888.00 2024-03-28 11:40:21.411 088 16710.48 691.08 50394.66 88888.00 2024-03-28 11:40:21.911 088 16710.47 691.08 50394.65 88888.00 2024-03-28 11:40:22.411 088 16710.40 691.09 50394.64 88888.00 2024-03-28 11:40:22.911 088 16710.39 691.14 50394.64 88888.00 2024-03-28 11:40:23.411 088 16710.33 691.17 50394.59 88888.00 2024-03-28 11:40:23.911 088 16710.28 691.09 50394.52 88888.00 2024-03-28 11:40:24.411 088 16710.22 691.06 50394.47 88888.00 2024-03-28 11:40:24.911 088 16710.15 691.07 50394.43 88888.00 2024-03-28 11:40:25.411 088 16710.12 691.08 50394.38 88888.00 2024-03-28 11:40:25.911 088 16710.09 691.12 50394.31 88888.00 2024-03-28 11:40:26.411 088 16710.04 691.15 50394.35 88888.00 2024-03-28 11:40:26.911 088 16710.05 691.12 50394.37 88888.00 2024-03-28 11:40:27.411 088 16710.04 691.09 50394.33 88888.00 2024-03-28 11:40:27.911 088 16710.00 691.05 50394.28 88888.00 2024-03-28 11:40:28.411 088 16709.98 691.07 50394.24 88888.00 2024-03-28 11:40:28.911 088 16709.97 691.09 50394.19 88888.00 2024-03-28 11:40:29.411 088 16709.97 691.09 50394.22 88888.00 2024-03-28 11:40:30.411 088 16710.03 690.97 50394.13 88888.00 2024-03-28 11:40:30.911 088 16710.03 690.89 50394.12 88888.00 2024-03-28 11:40:31.411 088 16710.06 690.84 50394.11 88888.00 2024-03-28 11:40:31.911 088 16710.09 690.85 50394.15 88888.00 2024-03-28 11:40:32.411 088 16710.12 690.85 50394.08 88888.00 2024-03-28 11:40:32.911 088 16710.17 690.75 50394.02 88888.00 2024-03-28 11:40:33.411 088 16710.19 690.70 50394.01 88888.00 2024-03-28 11:40:33.911 088 16710.18 690.68 50393.99 88888.00 2024-03-28 11:40:34.411 088 16710.29 690.59 50393.94 88888.00 2024-03-28 11:40:34.911 088 16710.31 690.54 50393.90 88888.00 2024-03-28 11:40:35.412 088 16710.39 690.47 50393.81 88888.00 2024-03-28 11:40:35.912 088 16710.40 690.45 50393.82 88888.00 2024-03-28 11:40:36.412 088 16710.47 690.46 50393.82 88888.00 2024-03-28 11:40:36.912 088 16710.51 690.39 50393.78 88888.00 2024-03-28 11:40:37.412 088 16710.51 690.35 50393.72 88888.00 2024-03-28 11:40:37.912 088 16710.50 690.31 50393.59 88888.00 2024-03-28 11:40:38.412 088 16710.56 690.30 50393.64 88888.00 2024-03-28 11:40:38.912 088 16710.57 690.26 50393.62 88888.00 2024-03-28 11:40:39.412 088 16710.63 690.20 50393.63 88888.00 2024-03-28 11:40:40.412 088 16710.63 690.21 50393.71 88888.00 2024-03-28 11:40:40.912 088 16710.71 690.16 50393.69 88888.00 2024-03-28 11:40:41.412 088 16710.79 690.14 50393.64 88888.00 2024-03-28 11:40:41.912 088 16710.75 690.15 50393.60 88888.00 2024-03-28 11:40:42.412 088 16710.73 690.12 50393.60 88888.00 2024-03-28 11:40:42.912 088 16710.73 690.14 50393.54 88888.00 2024-03-28 11:40:43.412 088 16710.76 690.14 50393.49 88888.00 2024-03-28 11:40:43.912 088 16710.82 690.10 50393.45 88888.00 2024-03-28 11:40:44.412 088 16710.79 690.05 50393.39 88888.00 2024-03-28 11:40:44.912 088 16710.75 690.01 50393.35 88888.00 2024-03-28 11:40:45.412 088 16710.75 689.94 50393.25 88888.00 2024-03-28 11:40:45.912 088 16710.77 689.90 50393.26 88888.00 2024-03-28 11:40:46.412 088 16710.76 689.87 50393.27 88888.00 2024-03-28 11:40:46.912 088 16710.75 689.81 50393.28 88888.00 2024-03-28 11:40:47.412 088 16710.73 689.84 50393.22 88888.00 2024-03-28 11:40:47.912 088 16710.73 689.84 50393.25 88888.00 2024-03-28 11:40:48.412 088 16710.75 689.77 50393.22 88888.00 2024-03-28 11:40:48.912 088 16710.79 689.68 50393.16 88888.00 2024-03-28 11:40:49.412 088 16710.81 689.63 50393.11 88888.00 2024-03-28 11:40:49.912 088 16710.80 689.58 50393.12 88888.00 2024-03-28 11:40:50.412 088 16710.86 689.55 50393.04 88888.00 2024-03-28 11:40:50.912 088 16710.84 689.52 50393.04 88888.00 2024-03-28 11:40:51.412 088 16710.81 689.53 50393.05 88888.00 2024-03-28 11:40:51.912 088 16710.79 689.50 50393.04 88888.00 2024-03-28 11:40:52.412 088 16710.81 689.41 50392.98 88888.00 2024-03-28 11:40:52.912 088 16710.84 689.40 50392.94 88888.00 2024-03-28 11:40:53.412 088 16710.84 689.35 50393.03 88888.00 2024-03-28 11:40:53.912 088 16710.79 689.27 50393.02 88888.00 2024-03-28 11:40:54.412 088 16710.77 689.22 50392.98 88888.00 2024-03-28 11:40:54.912 088 16710.75 689.19 50392.93 88888.00 2024-03-28 11:40:55.412 088 16710.77 689.19 50392.92 88888.00 2024-03-28 11:40:55.912 088 16710.76 689.22 50392.86 88888.00 2024-03-28 11:40:56.412 088 16710.71 689.23 50392.91 88888.00 2024-03-28 11:40:56.912 088 16710.70 689.18 50392.90 88888.00 2024-03-28 11:40:57.412 088 16710.72 689.18 50392.91 88888.00 2024-03-28 11:40:57.912 088 16710.65 689.18 50392.91 88888.00 2024-03-28 11:40:58.412 088 16710.59 689.19 50392.82 88888.00 2024-03-28 11:40:58.912 088 16710.53 689.24 50392.84 88888.00 2024-03-28 11:40:59.412 088 16710.49 689.27 50392.88 88888.00 2024-03-28 11:40:59.912 088 16710.48 689.24 50392.84 88888.00 2024-03-28 11:41:00.413 088 16710.42 689.26 50392.85 88888.00 2024-03-28 11:41:00.913 088 16710.35 689.28 50392.77 88888.00 2024-03-28 11:41:01.413 088 16710.29 689.27 50392.70 88888.00 2024-03-28 11:41:01.913 088 16710.24 689.26 50392.67 88888.00 2024-03-28 11:41:02.413 088 16710.21 689.29 50392.61 88888.00 2024-03-28 11:41:02.913 088 16710.15 689.34 50392.66 88888.00 2024-03-28 11:41:03.413 088 16710.10 689.34 50392.73 88888.00 2024-03-28 11:41:03.913 088 16710.07 689.40 50392.72 88888.00 2024-03-28 11:41:04.413 088 16710.05 689.40 50392.73 88888.00 2024-03-28 11:41:04.913 088 16709.98 689.36 50392.70 88888.00 2024-03-28 11:41:05.413 088 16709.94 689.35 50392.67 88888.00 2024-03-28 11:41:05.913 088 16709.88 689.36 50392.63 88888.00 2024-03-28 11:41:06.413 088 16709.83 689.33 50392.55 88888.00 2024-03-28 11:41:06.913 088 16709.78 689.27 50392.55 88888.00 2024-03-28 11:41:07.413 088 16709.75 689.27 50392.58 88888.00 2024-03-28 11:41:07.913 088 16709.76 689.26 50392.59 88888.00 2024-03-28 11:41:08.413 088 16709.71 689.22 50392.55 88888.00 2024-03-28 11:41:08.913 088 16709.67 689.18 50392.58 88888.00 2024-03-28 11:41:09.413 088 16709.67 689.15 50392.61 88888.00 2024-03-28 11:41:09.913 088 16709.67 689.11 50392.59 88888.00 2024-03-28 11:41:10.413 088 16709.68 689.11 50392.64 88888.00 2024-03-28 11:41:10.913 088 16709.69 689.08 50392.58 88888.00 2024-03-28 11:41:11.413 088 16709.67 688.99 50392.52 88888.00 2024-03-28 11:41:11.913 088 16709.69 688.97 50392.50 88888.00 2024-03-28 11:41:12.413 088 16709.69 688.92 50392.52 88888.00 2024-03-28 11:41:12.913 088 16709.65 688.84 50392.57 88888.00 2024-03-28 11:41:13.413 088 16709.69 688.80 50392.61 88888.00 2024-03-28 11:41:13.913 088 16709.70 688.77 50392.61 88888.00 2024-03-28 11:41:14.413 088 16709.75 688.72 50392.55 88888.00 2024-03-28 11:41:14.913 088 16709.78 688.63 50392.54 88888.00 2024-03-28 11:41:15.413 088 16709.79 688.52 50392.54 88888.00 2024-03-28 11:41:15.913 088 16709.78 688.47 50392.53 88888.00 2024-03-28 11:41:16.413 088 16709.79 688.38 50392.50 88888.00 2024-03-28 11:41:16.913 088 16709.83 688.36 50392.44 88888.00 2024-03-28 11:41:17.413 088 16709.86 688.35 50392.44 88888.00 2024-03-28 11:41:17.913 088 16709.87 688.29 50392.50 88888.00 2024-03-28 11:41:18.413 088 16709.87 688.27 50392.46 88888.00 2024-03-28 11:41:18.913 088 16709.85 688.20 50392.46 88888.00 2024-03-28 11:41:19.413 088 16709.88 688.15 50392.54 88888.00 2024-03-28 11:41:19.913 088 16709.89 688.15 50392.52 88888.00 2024-03-28 11:41:20.413 088 16709.93 688.12 50392.52 88888.00 2024-03-28 11:41:20.913 088 16710.03 688.02 50392.48 88888.00 2024-03-28 11:41:21.413 088 16709.98 687.96 50392.50 88888.00 2024-03-28 11:41:21.913 088 16709.91 687.92 50392.47 88888.00 2024-03-28 11:41:22.413 088 16709.92 687.92 50392.46 88888.00 2024-03-28 11:41:22.913 088 16709.94 687.91 50392.46 88888.00 2024-03-28 11:41:23.413 088 16709.94 687.91 50392.47 88888.00 2024-03-28 11:41:23.913 088 16709.95 687.86 50392.50 88888.00 2024-03-28 11:41:24.413 088 16709.94 687.83 50392.49 88888.00 2024-03-28 11:41:24.913 088 16709.93 687.79 50392.55 88888.00 2024-03-28 11:41:25.413 088 16709.91 687.71 50392.58 88888.00 2024-03-28 11:41:25.913 088 16709.87 687.62 50392.59 88888.00 2024-03-28 11:41:26.413 088 16709.95 687.60 50392.56 88888.00 2024-03-28 11:41:26.913 088 16710.00 687.60 50392.56 88888.00 2024-03-28 11:41:27.413 088 16709.96 687.57 50392.64 88888.00 2024-03-28 11:41:27.913 088 16709.94 687.54 50392.53 88888.00 2024-03-28 11:41:28.404 088 16710.00 687.44 50392.47 88888.00 2024-03-28 11:41:28.904 088 16709.98 687.41 50392.52 88888.00 2024-03-28 11:41:29.404 088 16710.00 687.41 50392.48 88888.00 2024-03-28 11:41:29.904 088 16710.00 687.39 50392.44 88888.00 2024-03-28 11:41:30.404 088 16710.03 687.39 50392.42 88888.00 2024-03-28 11:41:30.904 088 16710.07 687.32 50392.44 88888.00 2024-03-28 11:41:31.404 088 16710.07 687.25 50392.50 88888.00 2024-03-28 11:41:31.904 088 16710.07 687.27 50392.50 88888.00 2024-03-28 11:41:32.404 088 16710.05 687.24 50392.52 88888.00 2024-03-28 11:41:32.904 088 16710.04 687.19 50392.53 88888.00 2024-03-28 11:41:33.404 088 16710.02 687.17 50392.50 88888.00 2024-03-28 11:41:33.904 088 16710.03 687.16 50392.54 88888.00 2024-03-28 11:41:34.404 088 16710.00 687.14 50392.58 88888.00 2024-03-28 11:41:34.904 088 16709.94 687.14 50392.56 88888.00 2024-03-28 11:41:35.404 088 16709.97 687.11 50392.55 88888.00 2024-03-28 11:41:35.904 088 16710.00 687.13 50392.55 88888.00 2024-03-28 11:41:36.404 088 16709.98 687.10 50392.64 88888.00 2024-03-28 11:41:36.904 088 16709.94 687.08 50392.66 88888.00 2024-03-28 11:41:37.404 088 16709.93 687.13 50392.64 88888.00 2024-03-28 11:41:37.904 088 16709.93 687.10 50392.55 88888.00 2024-03-28 11:41:38.404 088 16709.88 687.09 50392.53 88888.00 2024-03-28 11:41:38.904 088 16709.88 687.09 50392.56 88888.00 2024-03-28 11:41:39.404 088 16709.91 687.13 50392.63 88888.00 2024-03-28 11:41:39.904 088 16709.87 687.13 50392.68 88888.00 2024-03-28 11:41:40.404 088 16709.88 687.06 50392.72 88888.00 2024-03-28 11:41:40.904 088 16709.85 687.06 50392.74 88888.00 2024-03-28 11:41:41.404 088 16709.82 687.05 50392.72 88888.00 2024-03-28 11:41:41.904 088 16709.79 687.08 50392.74 88888.00 2024-03-28 11:41:42.404 088 16709.74 687.10 50392.74 88888.00 2024-03-28 11:41:42.904 088 16709.70 687.10 50392.75 88888.00 2024-03-28 11:41:43.404 088 16709.71 687.10 50392.77 88888.00 2024-03-28 11:41:43.904 088 16709.66 687.14 50392.81 88888.00 2024-03-28 11:41:44.404 088 16709.61 687.14 50392.84 88888.00 2024-03-28 11:41:44.904 088 16709.54 687.14 50392.86 88888.00 2024-03-28 11:41:45.404 088 16709.52 687.11 50392.88 88888.00 2024-03-28 11:41:45.904 088 16709.52 687.09 50392.86 88888.00 2024-03-28 11:41:46.404 088 16709.50 687.14 50392.91 88888.00 2024-03-28 11:41:46.904 088 16709.48 687.15 50392.95 88888.00 2024-03-28 11:41:47.404 088 16709.45 687.14 50393.00 88888.00 2024-03-28 11:41:47.904 088 16709.41 687.15 50393.00 88888.00 2024-03-28 11:41:48.404 088 16709.39 687.09 50392.96 88888.00 2024-03-28 11:41:48.904 088 16709.38 687.06 50393.07 88888.00 2024-03-28 11:41:49.404 088 16709.32 687.10 50393.16 88888.00 2024-03-28 11:41:49.904 088 16709.24 687.07 50393.20 88888.00 2024-03-28 11:41:50.404 088 16709.27 687.06 50393.20 88888.00 2024-03-28 11:41:50.904 088 16709.26 687.07 50393.22 88888.00 2024-03-28 11:41:51.904 088 16709.16 686.94 50393.23 88888.00 2024-03-28 11:41:52.404 088 16709.09 686.92 50393.27 88888.00 2024-03-28 11:41:52.904 088 16709.04 686.97 50393.27 88888.00 2024-03-28 11:41:53.404 088 16709.01 686.99 50393.25 88888.00 2024-03-28 11:41:53.904 088 16708.99 686.98 50393.26 88888.00 2024-03-28 11:41:54.404 088 16708.99 686.96 50393.28 88888.00 2024-03-28 11:41:54.904 088 16708.91 686.93 50393.32 88888.00 2024-03-28 11:41:55.404 088 16708.87 686.89 50393.30 88888.00 2024-03-28 11:41:55.904 088 16708.83 686.87 50393.34 88888.00 2024-03-28 11:41:56.404 088 16708.80 686.87 50393.42 88888.00 2024-03-28 11:41:56.905 088 16708.80 686.87 50393.42 88888.00 2024-03-28 11:41:57.405 088 16708.83 686.83 50393.48 88888.00 2024-03-28 11:41:57.905 088 16708.82 686.80 50393.50 88888.00 2024-03-28 11:41:58.405 088 16708.80 686.81 50393.55 88888.00 2024-03-28 11:41:58.905 088 16708.81 686.82 50393.53 88888.00 2024-03-28 11:41:59.405 088 16708.85 686.90 50393.48 88888.00 2024-03-28 11:41:59.905 088 16708.82 686.91 50393.50 88888.00 2024-03-28 11:42:00.405 088 16708.78 686.89 50393.60 88888.00 2024-03-28 11:42:00.905 088 16708.80 686.83 50393.66 88888.00 2024-03-28 11:42:02.405 088 16708.78 686.89 50393.83 88888.00 2024-03-28 11:42:02.905 088 16708.78 686.90 50393.87 88888.00 2024-03-28 11:42:03.405 088 16708.79 686.87 50393.87 88888.00 2024-03-28 11:42:03.905 088 16708.81 686.85 50393.90 88888.00 2024-03-28 11:42:04.405 088 16708.88 686.90 50393.93 88888.00 2024-03-28 11:42:04.905 088 16708.91 686.91 50393.93 88888.00 2024-03-28 11:42:05.405 088 16708.86 686.91 50393.93 88888.00 2024-03-28 11:42:05.905 088 16708.82 686.93 50393.99 88888.00 2024-03-28 11:42:06.405 088 16708.81 686.97 50394.03 88888.00 2024-03-28 11:42:06.905 088 16708.79 686.98 50394.06 88888.00 2024-03-28 11:42:07.405 088 16708.78 686.97 50394.12 88888.00 2024-03-28 11:42:07.905 088 16708.77 686.97 50394.09 88888.00 2024-03-28 11:42:08.405 088 16708.76 686.99 50394.12 88888.00 2024-03-28 11:42:08.905 088 16708.77 687.01 50394.19 88888.00 2024-03-28 11:42:09.405 088 16708.77 687.05 50394.26 88888.00 2024-03-28 11:42:09.905 088 16708.76 687.00 50394.32 88888.00 2024-03-28 11:42:10.405 088 16708.70 686.98 50394.32 88888.00 2024-03-28 11:42:10.905 088 16708.69 687.01 50394.31 88888.00 2024-03-28 11:42:11.405 088 16708.72 687.04 50394.36 88888.00 2024-03-28 11:42:11.905 088 16708.73 687.04 50394.42 88888.00 2024-03-28 11:42:12.405 088 16708.73 687.00 50394.48 88888.00 2024-03-28 11:42:12.905 088 16708.72 687.04 50394.52 88888.00 2024-03-28 11:42:13.405 088 16708.72 687.08 50394.58 88888.00 2024-03-28 11:42:13.905 088 16708.68 687.05 50394.60 88888.00 2024-03-28 11:42:14.405 088 16708.63 687.09 50394.63 88888.00 2024-03-28 11:42:14.905 088 16708.60 687.14 50394.64 88888.00 2024-03-28 11:42:15.405 088 16708.62 687.10 50394.69 88888.00 2024-03-28 11:42:15.905 088 16708.64 687.17 50394.70 88888.00 2024-03-28 11:42:16.405 088 16708.64 687.20 50394.75 88888.00 2024-03-28 11:42:16.905 088 16708.66 687.23 50394.84 88888.00 2024-03-28 11:42:17.405 088 16708.65 687.28 50394.86 88888.00 2024-03-28 11:42:17.905 088 16708.64 687.31 50394.82 88888.00 2024-03-28 11:42:18.405 088 16708.65 687.33 50394.88 88888.00 2024-03-28 11:42:18.905 088 16708.62 687.40 50394.98 88888.00 2024-03-28 11:42:19.405 088 16708.60 687.42 50395.01 88888.00 2024-03-28 11:42:19.905 088 16708.62 687.46 50395.04 88888.00 2024-03-28 11:42:20.405 088 16708.63 687.53 50395.09 88888.00 2024-03-28 11:42:20.905 088 16708.60 687.59 50395.18 88888.00 2024-03-28 11:42:21.905 088 16708.53 687.65 50395.30 88888.00 2024-03-28 11:42:22.405 088 16708.54 687.68 50395.31 88888.00 2024-03-28 11:42:22.905 088 16708.50 687.83 50395.38 88888.00 2024-03-28 11:42:23.405 088 16708.45 687.85 50395.44 88888.00 2024-03-28 11:42:23.905 088 16708.39 687.84 50395.50 88888.00 2024-03-28 11:42:24.405 088 16708.38 687.93 50395.53 88888.00 2024-03-28 11:42:24.905 088 16708.36 688.02 50395.59 88888.00 2024-03-28 11:42:25.405 088 16708.35 688.10 50395.60 88888.00 2024-03-28 11:42:25.905 088 16708.33 688.15 50395.65 88888.00 2024-03-28 11:42:26.405 088 16708.32 688.22 50395.71 88888.00 2024-03-28 11:42:26.906 088 16708.25 688.27 50395.69 88888.00 2024-03-28 11:42:27.406 088 16708.25 688.37 50395.71 88888.00 2024-03-28 11:42:27.906 088 16708.21 688.47 50395.80 88888.00 2024-03-28 11:42:28.406 088 16708.16 688.52 50395.89 88888.00 2024-03-28 11:42:28.906 088 16708.12 688.59 50395.88 88888.00 2024-03-28 11:42:29.906 088 16707.99 688.72 50395.96 88888.00 2024-03-28 11:42:30.406 088 16707.92 688.75 50396.04 88888.00 2024-03-28 11:42:30.906 088 16707.97 688.81 50396.07 88888.00 2024-03-28 11:42:31.406 088 16707.93 688.90 50396.10 88888.00 2024-03-28 11:42:31.906 088 16707.90 688.99 50396.08 88888.00 2024-03-28 11:42:32.406 088 16707.81 689.05 50396.16 88888.00 2024-03-28 11:42:32.906 088 16707.75 689.06 50396.23 88888.00 2024-03-28 11:42:33.406 088 16707.74 689.10 50396.24 88888.00 2024-03-28 11:42:33.906 088 16707.74 689.13 50396.30 88888.00 2024-03-28 11:42:34.406 088 16707.77 689.17 50396.30 88888.00 2024-03-28 11:42:34.906 088 16707.78 689.20 50396.33 88888.00 2024-03-28 11:42:35.406 088 16707.74 689.26 50396.35 88888.00 2024-03-28 11:42:35.906 088 16707.77 689.35 50396.44 88888.00 2024-03-28 11:42:36.406 088 16707.82 689.41 50396.47 88888.00 2024-03-28 11:42:36.906 088 16707.78 689.46 50396.50 88888.00 2024-03-28 11:42:37.406 088 16707.78 689.51 50396.47 88888.00 2024-03-28 11:42:37.906 088 16707.77 689.52 50396.53 88888.00 2024-03-28 11:42:38.406 088 16707.78 689.54 50396.61 88888.00 2024-03-28 11:42:38.906 088 16707.82 689.46 50396.68 88888.00 2024-03-28 11:42:39.406 088 16707.85 689.44 50396.77 88888.00 2024-03-28 11:42:39.906 088 16707.86 689.48 50396.84 88888.00 2024-03-28 11:42:40.406 088 16707.93 689.52 50396.90 88888.00 2024-03-28 11:42:40.906 088 16707.97 689.53 50396.93 88888.00 2024-03-28 11:42:41.406 088 16708.06 689.52 50396.95 88888.00 2024-03-28 11:42:41.906 088 16708.10 689.53 50396.97 88888.00 2024-03-28 11:42:42.406 088 16708.07 689.53 50396.98 88888.00 2024-03-28 11:42:42.906 088 16708.09 689.53 50397.00 88888.00 2024-03-28 11:42:43.406 088 16708.13 689.51 50397.06 88888.00 2024-03-28 11:42:43.906 088 16708.20 689.51 50397.20 88888.00 2024-03-28 11:42:44.406 088 16708.26 689.53 50397.27 88888.00 2024-03-28 11:42:44.906 088 16708.27 689.53 50397.32 88888.00 2024-03-28 11:42:45.406 088 16708.30 689.55 50397.32 88888.00 2024-03-28 11:42:45.906 088 16708.34 689.52 50397.38 88888.00 2024-03-28 11:42:46.406 088 16708.35 689.53 50397.40 88888.00 2024-03-28 11:42:46.906 088 16708.38 689.59 50397.38 88888.00 2024-03-28 11:42:47.406 088 16708.39 689.62 50397.39 88888.00 2024-03-28 11:42:47.906 088 16708.42 689.62 50397.49 88888.00 2024-03-28 11:42:48.406 088 16708.38 689.67 50397.54 88888.00 2024-03-28 11:42:48.906 088 16708.41 689.68 50397.59 88888.00 2024-03-28 11:42:49.406 088 16708.44 689.72 50397.66 88888.00 2024-03-28 11:42:49.906 088 16708.46 689.76 50397.69 88888.00 2024-03-28 11:42:50.406 088 16708.47 689.81 50397.73 88888.00 2024-03-28 11:42:50.906 088 16708.47 689.88 50397.77 88888.00 2024-03-28 11:42:51.406 088 16708.47 689.95 50397.81 88888.00 2024-03-28 11:42:51.906 088 16708.48 690.01 50397.88 88888.00 2024-03-28 11:42:52.406 088 16708.48 690.07 50397.89 88888.00 2024-03-28 11:42:52.906 088 16708.51 690.16 50397.91 88888.00 2024-03-28 11:42:53.406 088 16708.48 690.24 50397.94 88888.00 2024-03-28 11:42:53.906 088 16708.44 690.29 50397.90 88888.00 2024-03-28 11:42:54.406 088 16708.43 690.35 50397.96 88888.00 2024-03-28 11:42:54.907 088 16708.36 690.44 50398.04 88888.00 2024-03-28 11:42:55.407 088 16708.34 690.51 50398.12 88888.00 2024-03-28 11:42:55.907 088 16708.33 690.56 50398.13 88888.00 2024-03-28 11:42:56.407 088 16708.34 690.62 50398.13 88888.00 2024-03-28 11:42:56.907 088 16708.34 690.72 50398.21 88888.00 2024-03-28 11:42:57.407 088 16708.36 690.83 50398.32 88888.00 2024-03-28 11:42:57.907 088 16708.38 690.89 50398.42 88888.00 2024-03-28 11:42:58.407 088 16708.36 690.94 50398.42 88888.00 2024-03-28 11:42:58.907 088 16708.42 691.00 50398.34 88888.00 2024-03-28 11:42:59.407 088 16708.41 691.02 50398.31 88888.00 2024-03-28 11:42:59.907 088 16708.37 691.01 50398.35 88888.00 2024-03-28 11:43:00.407 088 16708.35 691.06 50398.40 88888.00 2024-03-28 11:43:00.907 088 16708.39 691.14 50398.42 88888.00 2024-03-28 11:43:01.407 088 16708.39 691.15 50398.49 88888.00 2024-03-28 11:43:01.907 088 16708.41 691.12 50398.49 88888.00 2024-03-28 11:43:02.407 088 16708.47 691.19 50398.54 88888.00 2024-03-28 11:43:03.407 088 16708.50 691.27 50398.65 88888.00 2024-03-28 11:43:03.907 088 16708.56 691.28 50398.67 88888.00 2024-03-28 11:43:04.407 088 16708.56 691.31 50398.71 88888.00 2024-03-28 11:43:04.907 088 16708.63 691.29 50398.80 88888.00 2024-03-28 11:43:05.407 088 16708.72 691.34 50398.82 88888.00 2024-03-28 11:43:05.907 088 16708.73 691.35 50398.77 88888.00 2024-03-28 11:43:06.407 088 16708.80 691.38 50398.86 88888.00 2024-03-28 11:43:06.907 088 16708.86 691.44 50398.91 88888.00 2024-03-28 11:43:07.407 088 16708.92 691.43 50398.89 88888.00 2024-03-28 11:43:07.907 088 16708.91 691.43 50398.89 88888.00 2024-03-28 11:43:08.407 088 16708.94 691.45 50398.92 88888.00 2024-03-28 11:43:08.907 088 16708.97 691.50 50398.98 88888.00 2024-03-28 11:43:09.407 088 16709.01 691.45 50399.05 88888.00 2024-03-28 11:43:09.907 088 16709.01 691.44 50399.04 88888.00 2024-03-28 11:43:10.407 088 16709.08 691.51 50399.02 88888.00 2024-03-28 11:43:10.907 088 16709.14 691.54 50399.09 88888.00 2024-03-28 11:43:11.407 088 16709.15 691.49 50399.17 88888.00 2024-03-28 11:43:11.907 088 16709.17 691.48 50399.17 88888.00 2024-03-28 11:43:12.407 088 16709.19 691.46 50399.19 88888.00 2024-03-28 11:43:13.407 088 16709.23 691.54 50399.32 88888.00 2024-03-28 11:43:13.907 088 16709.23 691.58 50399.24 88888.00 2024-03-28 11:43:14.407 088 16709.24 691.66 50399.24 88888.00 2024-03-28 11:43:14.907 088 16709.25 691.68 50399.29 88888.00 2024-03-28 11:43:15.407 088 16709.30 691.71 50399.34 88888.00 2024-03-28 11:43:15.907 088 16709.32 691.74 50399.33 88888.00 2024-03-28 11:43:16.407 088 16709.30 691.75 50399.34 88888.00 2024-03-28 11:43:16.907 088 16709.29 691.72 50399.38 88888.00 2024-03-28 11:43:17.407 088 16709.27 691.77 50399.45 88888.00 2024-03-28 11:43:17.907 088 16709.23 691.84 50399.48 88888.00 2024-03-28 11:43:18.407 088 16709.19 691.92 50399.47 88888.00 2024-03-28 11:43:18.907 088 16709.22 691.95 50399.47 88888.00 2024-03-28 11:43:19.407 088 16709.21 691.95 50399.41 88888.00 2024-03-28 11:43:19.907 088 16709.18 691.95 50399.36 88888.00 2024-03-28 11:43:20.407 088 16709.16 692.04 50399.42 88888.00 2024-03-28 11:43:20.907 088 16709.14 692.07 50399.42 88888.00 2024-03-28 11:43:21.407 088 16709.14 692.09 50399.41 88888.00 2024-03-28 11:43:21.907 088 16709.13 692.12 50399.45 88888.00 2024-03-28 11:43:22.407 088 16709.08 692.21 50399.41 88888.00 2024-03-28 11:43:22.907 088 16709.03 692.24 50399.46 88888.00 2024-03-28 11:43:23.408 088 16709.05 692.32 50399.53 88888.00 2024-03-28 11:43:23.908 088 16709.03 692.38 50399.56 88888.00 2024-03-28 11:43:24.408 088 16708.97 692.42 50399.55 88888.00 2024-03-28 11:43:24.908 088 16708.92 692.46 50399.53 88888.00 2024-03-28 11:43:25.408 088 16708.90 692.47 50399.51 88888.00 2024-03-28 11:43:25.908 088 16708.85 692.50 50399.53 88888.00 2024-03-28 11:43:26.408 088 16708.82 692.53 50399.59 88888.00 2024-03-28 11:43:26.908 088 16708.85 692.57 50399.59 88888.00 2024-03-28 11:43:27.408 088 16708.80 692.64 50399.63 88888.00 2024-03-28 11:43:27.908 088 16708.77 692.63 50399.61 88888.00 2024-03-28 11:43:28.408 088 16708.76 692.66 50399.65 88888.00 2024-03-28 11:43:28.908 088 16708.74 692.68 50399.64 88888.00 2024-03-28 11:43:29.408 088 16708.76 692.70 50399.56 88888.00 2024-03-28 11:43:29.908 088 16708.72 692.70 50399.57 88888.00 2024-03-28 11:43:30.408 088 16708.72 692.71 50399.62 88888.00 2024-03-28 11:43:30.908 088 16708.69 692.76 50399.63 88888.00 2024-03-28 11:43:31.408 088 16708.66 692.76 50399.64 88888.00 2024-03-28 11:43:31.908 088 16708.65 692.74 50399.68 88888.00 2024-03-28 11:43:32.408 088 16708.65 692.77 50399.64 88888.00 2024-03-28 11:43:32.908 088 16708.61 692.79 50399.68 88888.00 2024-03-28 11:43:33.408 088 16708.61 692.77 50399.71 88888.00 2024-03-28 11:43:33.908 088 16708.62 692.79 50399.68 88888.00 2024-03-28 11:43:34.408 088 16708.59 692.84 50399.66 88888.00 2024-03-28 11:43:34.908 088 16708.59 692.86 50399.62 88888.00 2024-03-28 11:43:35.408 088 16708.57 692.85 50399.56 88888.00 2024-03-28 11:43:35.908 088 16708.53 692.90 50399.53 88888.00 2024-03-28 11:43:36.408 088 16708.48 692.94 50399.55 88888.00 2024-03-28 11:43:36.908 088 16708.51 692.96 50399.56 88888.00 2024-03-28 11:43:37.408 088 16708.48 692.98 50399.52 88888.00 2024-03-28 11:43:37.908 088 16708.44 692.97 50399.59 88888.00 2024-03-28 11:43:38.408 088 16708.37 692.94 50399.61 88888.00 2024-03-28 11:43:38.908 088 16708.32 692.94 50399.56 88888.00 2024-03-28 11:43:39.408 088 16708.32 692.98 50399.64 88888.00 2024-03-28 11:43:39.908 088 16708.28 693.06 50399.66 88888.00 2024-03-28 11:43:40.408 088 16708.21 693.06 50399.61 88888.00 2024-03-28 11:43:40.908 088 16708.19 693.12 50399.59 88888.00 2024-03-28 11:43:41.408 088 16708.17 693.16 50399.60 88888.00 2024-03-28 11:43:41.908 088 16708.15 693.17 50399.55 88888.00 2024-03-28 11:43:42.408 088 16708.11 693.17 50399.56 88888.00 2024-03-28 11:43:42.908 088 16708.08 693.24 50399.59 88888.00 2024-03-28 11:43:43.408 088 16708.00 693.27 50399.56 88888.00 2024-03-28 11:43:43.908 088 16707.95 693.33 50399.52 88888.00 2024-03-28 11:43:44.408 088 16707.92 693.40 50399.52 88888.00 2024-03-28 11:43:44.908 088 16707.88 693.47 50399.50 88888.00 2024-03-28 11:43:45.408 088 16707.89 693.55 50399.48 88888.00 2024-03-28 11:43:45.908 088 16707.84 693.59 50399.48 88888.00 2024-03-28 11:43:46.408 088 16707.85 693.63 50399.48 88888.00 2024-03-28 11:43:46.908 088 16707.84 693.64 50399.46 88888.00 2024-03-28 11:43:47.408 088 16707.82 693.71 50399.52 88888.00 2024-03-28 11:43:47.908 088 16707.82 693.79 50399.48 88888.00 2024-03-28 11:43:48.409 088 16707.75 693.89 50399.43 88888.00 2024-03-28 11:43:48.909 088 16707.74 694.01 50399.41 88888.00 2024-03-28 11:43:49.409 088 16707.74 694.05 50399.46 88888.00 2024-03-28 11:43:49.909 088 16707.74 694.05 50399.51 88888.00 2024-03-28 11:43:50.409 088 16707.72 694.10 50399.46 88888.00 2024-03-28 11:43:50.909 088 16707.72 694.14 50399.36 88888.00 2024-03-28 11:43:51.409 088 16707.64 694.22 50399.40 88888.00 2024-03-28 11:43:51.909 088 16707.62 694.30 50399.46 88888.00 2024-03-28 11:43:52.409 088 16707.63 694.37 50399.42 88888.00 2024-03-28 11:43:52.909 088 16707.60 694.44 50399.37 88888.00 2024-03-28 11:43:53.409 088 16707.66 694.56 50399.38 88888.00 2024-03-28 11:43:53.909 088 16707.74 694.60 50399.32 88888.00 2024-03-28 11:43:54.909 088 16707.66 694.64 50399.26 88888.00 2024-03-28 11:43:55.409 088 16707.65 694.68 50399.26 88888.00 2024-03-28 11:43:55.909 088 16707.63 694.73 50399.23 88888.00 2024-03-28 11:43:56.409 088 16707.66 694.76 50399.20 88888.00 2024-03-28 11:43:56.909 088 16707.67 694.83 50399.17 88888.00 2024-03-28 11:43:57.409 088 16707.69 694.83 50399.26 88888.00 2024-03-28 11:43:57.909 088 16707.71 694.88 50399.24 88888.00 2024-03-28 11:43:58.409 088 16707.74 694.93 50399.10 88888.00 2024-03-28 11:43:58.909 088 16707.74 694.98 50399.06 88888.00 2024-03-28 11:43:59.409 088 16707.77 694.93 50399.01 88888.00 2024-03-28 11:43:59.909 088 16707.76 694.97 50399.01 88888.00 2024-03-28 11:44:00.409 088 16707.78 695.06 50399.04 88888.00 2024-03-28 11:44:00.909 088 16707.77 695.08 50398.95 88888.00 2024-03-28 11:44:01.409 088 16707.82 695.11 50398.89 88888.00 2024-03-28 11:44:01.909 088 16707.82 695.09 50398.83 88888.00 2024-03-28 11:44:02.409 088 16707.80 695.07 50398.80 88888.00 2024-03-28 11:44:02.909 088 16707.85 695.07 50398.73 88888.00 2024-03-28 11:44:03.409 088 16707.91 695.10 50398.67 88888.00 2024-03-28 11:44:03.909 088 16707.97 695.17 50398.61 88888.00 2024-03-28 11:44:04.909 088 16707.95 695.19 50398.63 88888.00 2024-03-28 11:44:05.409 088 16707.98 695.18 50398.58 88888.00 2024-03-28 11:44:05.909 088 16708.01 695.16 50398.47 88888.00 2024-03-28 11:44:06.409 088 16708.01 695.18 50398.44 88888.00 2024-03-28 11:44:06.909 088 16708.06 695.21 50398.44 88888.00 2024-03-28 11:44:07.409 088 16708.03 695.18 50398.40 88888.00 2024-03-28 11:44:07.909 088 16708.06 695.18 50398.35 88888.00 2024-03-28 11:44:08.409 088 16708.11 695.15 50398.31 88888.00 2024-03-28 11:44:08.909 088 16708.19 695.17 50398.31 88888.00 2024-03-28 11:44:09.409 088 16708.20 695.21 50398.30 88888.00 2024-03-28 11:44:09.909 088 16708.22 695.19 50398.27 88888.00 2024-03-28 11:44:10.409 088 16708.28 695.17 50398.21 88888.00 2024-03-28 11:44:10.909 088 16708.35 695.15 50398.14 88888.00 2024-03-28 11:44:11.409 088 16708.41 695.12 50398.10 88888.00 2024-03-28 11:44:11.909 088 16708.46 695.09 50398.08 88888.00 2024-03-28 11:44:12.409 088 16708.52 694.99 50398.05 88888.00 2024-03-28 11:44:12.909 088 16708.56 694.98 50397.97 88888.00 2024-03-28 11:44:13.409 088 16708.64 694.97 50397.89 88888.00 2024-03-28 11:44:13.909 088 16708.65 694.97 50397.84 88888.00 2024-03-28 11:44:14.909 088 16708.83 694.96 50397.67 88888.00 2024-03-28 11:44:15.409 088 16708.89 694.96 50397.62 88888.00 2024-03-28 11:44:15.909 088 16708.96 694.88 50397.58 88888.00 2024-03-28 11:44:16.409 088 16709.03 694.82 50397.52 88888.00 2024-03-28 11:44:16.909 088 16709.07 694.80 50397.48 88888.00 2024-03-28 11:44:17.409 088 16709.14 694.72 50397.43 88888.00 2024-03-28 11:44:17.909 088 16709.19 694.63 50397.39 88888.00 2024-03-28 11:44:18.409 088 16709.25 694.59 50397.31 88888.00 2024-03-28 11:44:18.909 088 16709.33 694.64 50397.26 88888.00 2024-03-28 11:44:19.409 088 16709.36 694.62 50397.24 88888.00 2024-03-28 11:44:19.910 088 16709.40 694.53 50397.15 88888.00 2024-03-28 11:44:20.410 088 16709.41 694.48 50397.08 88888.00 2024-03-28 11:44:20.910 088 16709.44 694.48 50397.07 88888.00 2024-03-28 11:44:21.410 088 16709.51 694.49 50397.03 88888.00 2024-03-28 11:44:21.910 088 16709.58 694.45 50396.96 88888.00 2024-03-28 11:44:22.410 088 16709.61 694.47 50396.85 88888.00 2024-03-28 11:44:22.910 088 16709.63 694.54 50396.81 88888.00 2024-03-28 11:44:23.410 088 16709.66 694.50 50396.78 88888.00 2024-03-28 11:44:23.910 088 16709.66 694.46 50396.75 88888.00 2024-03-28 11:44:24.910 088 16709.65 694.50 50396.63 88888.00 2024-03-28 11:44:25.410 088 16709.66 694.51 50396.53 88888.00 2024-03-28 11:44:25.910 088 16709.68 694.57 50396.48 88888.00 2024-03-28 11:44:26.410 088 16709.70 694.58 50396.48 88888.00 2024-03-28 11:44:26.910 088 16709.70 694.59 50396.47 88888.00 2024-03-28 11:44:27.410 088 16709.69 694.59 50396.43 88888.00 2024-03-28 11:44:27.910 088 16709.67 694.62 50396.42 88888.00 2024-03-28 11:44:28.410 088 16709.61 694.64 50396.38 88888.00 2024-03-28 11:44:28.910 088 16709.57 694.65 50396.32 88888.00 2024-03-28 11:44:29.410 088 16709.49 694.73 50396.28 88888.00 2024-03-28 11:44:29.910 088 16709.49 694.76 50396.19 88888.00 2024-03-28 11:44:30.410 088 16709.47 694.81 50396.16 88888.00 2024-03-28 11:44:30.910 088 16709.44 694.83 50396.07 88888.00 2024-03-28 11:44:31.410 088 16709.43 694.86 50396.02 88888.00 2024-03-28 11:44:31.910 088 16709.43 694.88 50395.88 88888.00 2024-03-28 11:44:32.410 088 16709.45 694.93 50395.82 88888.00 2024-03-28 11:44:32.910 088 16709.42 694.99 50395.77 88888.00 2024-03-28 11:44:33.410 088 16709.39 695.06 50395.70 88888.00 2024-03-28 11:44:33.910 088 16709.45 695.03 50395.67 88888.00 2024-03-28 11:44:34.410 088 16709.43 695.02 50395.58 88888.00 2024-03-28 11:44:34.910 088 16709.42 695.07 50395.55 88888.00 2024-03-28 11:44:35.410 088 16709.43 695.08 50395.56 88888.00 2024-03-28 11:44:35.910 088 16709.41 695.09 50395.51 88888.00 2024-03-28 11:44:36.410 088 16709.38 695.10 50395.38 88888.00 2024-03-28 11:44:36.910 088 16709.40 695.12 50395.30 88888.00 2024-03-28 11:44:37.410 088 16709.40 695.08 50395.30 88888.00 2024-03-28 11:44:37.910 088 16709.40 695.07 50395.23 88888.00 2024-03-28 11:44:38.410 088 16709.41 695.06 50395.15 88888.00 2024-03-28 11:44:38.910 088 16709.44 694.96 50395.09 88888.00 2024-03-28 11:44:39.410 088 16709.47 694.97 50395.07 88888.00 2024-03-28 11:44:39.910 088 16709.43 694.94 50395.05 88888.00 2024-03-28 11:44:40.410 088 16709.48 694.92 50394.95 88888.00 2024-03-28 11:44:40.910 088 16709.52 694.86 50394.90 88888.00 2024-03-28 11:44:41.410 088 16709.60 694.88 50394.90 88888.00 2024-03-28 11:44:41.910 088 16709.61 694.90 50394.84 88888.00 2024-03-28 11:44:42.410 088 16709.60 694.83 50394.75 88888.00 2024-03-28 11:44:42.910 088 16709.63 694.73 50394.75 88888.00 2024-03-28 11:44:43.410 088 16709.73 694.71 50394.75 88888.00 2024-03-28 11:44:43.910 088 16709.75 694.68 50394.70 88888.00 2024-03-28 11:44:44.410 088 16709.75 694.63 50394.64 88888.00 2024-03-28 11:44:44.911 088 16709.78 694.57 50394.56 88888.00 2024-03-28 11:44:45.411 088 16709.84 694.57 50394.55 88888.00 2024-03-28 11:44:45.911 088 16709.83 694.54 50394.50 88888.00 2024-03-28 11:44:46.411 088 16709.86 694.50 50394.45 88888.00 2024-03-28 11:44:46.911 088 16709.91 694.41 50394.41 88888.00 2024-03-28 11:44:47.411 088 16709.97 694.33 50394.33 88888.00 2024-03-28 11:44:47.911 088 16709.96 694.28 50394.27 88888.00 2024-03-28 11:44:48.411 088 16710.01 694.25 50394.22 88888.00 2024-03-28 11:44:48.911 088 16710.00 694.20 50394.19 88888.00 2024-03-28 11:44:49.411 088 16710.00 694.12 50394.14 88888.00 2024-03-28 11:44:49.911 088 16710.02 694.11 50394.05 88888.00 2024-03-28 11:44:50.411 088 16710.09 694.05 50394.02 88888.00 2024-03-28 11:44:50.911 088 16710.14 693.99 50393.97 88888.00 2024-03-28 11:44:51.411 088 16710.10 693.97 50393.96 88888.00 2024-03-28 11:44:51.911 088 16710.05 693.93 50393.93 88888.00 2024-03-28 11:44:52.411 088 16710.07 693.90 50393.84 88888.00 2024-03-28 11:44:52.911 088 16710.06 693.83 50393.80 88888.00 2024-03-28 11:44:53.411 088 16710.05 693.76 50393.72 88888.00 2024-03-28 11:44:53.911 088 16710.07 693.71 50393.69 88888.00 2024-03-28 11:44:54.411 088 16710.14 693.70 50393.67 88888.00 2024-03-28 11:44:54.911 088 16710.15 693.70 50393.64 88888.00 2024-03-28 11:44:55.411 088 16710.14 693.66 50393.57 88888.00 2024-03-28 11:44:55.911 088 16710.17 693.59 50393.51 88888.00 2024-03-28 11:44:56.411 088 16710.17 693.54 50393.47 88888.00 2024-03-28 11:44:56.911 088 16710.20 693.47 50393.41 88888.00 2024-03-28 11:44:57.411 088 16710.26 693.38 50393.37 88888.00 2024-03-28 11:44:57.911 088 16710.35 693.37 50393.34 88888.00 2024-03-28 11:44:58.411 088 16710.37 693.33 50393.26 88888.00 2024-03-28 11:44:58.911 088 16710.42 693.27 50393.17 88888.00 2024-03-28 11:44:59.411 088 16710.48 693.16 50393.18 88888.00 2024-03-28 11:44:59.911 088 16710.46 693.06 50393.18 88888.00 2024-03-28 11:45:00.411 088 16710.54 692.97 50393.19 88888.00 2024-03-28 11:45:00.911 088 16710.70 692.85 50393.10 88888.00 2024-03-28 11:45:01.411 088 16710.77 692.83 50393.00 88888.00 2024-03-28 11:45:01.911 088 16710.85 692.74 50392.96 88888.00 2024-03-28 11:45:02.411 088 16710.89 692.61 50392.93 88888.00 2024-03-28 11:45:02.911 088 16710.91 692.51 50392.84 88888.00 2024-03-28 11:45:03.411 088 16710.94 692.47 50392.82 88888.00 2024-03-28 11:45:03.911 088 16711.07 692.36 50392.80 88888.00 2024-03-28 11:45:04.411 088 16711.14 692.27 50392.67 88888.00 2024-03-28 11:45:04.911 088 16711.21 692.16 50392.55 88888.00 2024-03-28 11:45:05.411 088 16711.33 692.06 50392.53 88888.00 2024-03-28 11:45:06.411 088 16711.50 691.77 50392.44 88888.00 2024-03-28 11:45:06.911 088 16711.55 691.68 50392.42 88888.00 2024-03-28 11:45:07.411 088 16711.62 691.62 50392.36 88888.00 2024-03-28 11:45:07.911 088 16711.61 691.55 50392.24 88888.00 2024-03-28 11:45:08.411 088 16711.62 691.49 50392.21 88888.00 2024-03-28 11:45:08.911 088 16711.73 691.37 50392.25 88888.00 2024-03-28 11:45:09.411 088 16711.74 691.29 50392.28 88888.00 2024-03-28 11:45:09.911 088 16711.77 691.22 50392.26 88888.00 2024-03-28 11:45:10.411 088 16711.80 691.17 50392.17 88888.00 2024-03-28 11:45:10.911 088 16711.86 691.10 50392.15 88888.00 2024-03-28 11:45:11.411 088 16711.87 691.02 50392.09 88888.00 2024-03-28 11:45:11.911 088 16711.85 690.97 50392.06 88888.00 2024-03-28 11:45:12.411 088 16711.82 690.91 50392.00 88888.00 2024-03-28 11:45:13.412 088 16711.81 690.85 50391.94 88888.00 2024-03-28 11:45:13.912 088 16711.85 690.84 50391.84 88888.00 2024-03-28 11:45:14.412 088 16711.81 690.75 50391.80 88888.00 2024-03-28 11:45:14.912 088 16711.80 690.70 50391.75 88888.00 2024-03-28 11:45:15.412 088 16711.80 690.72 50391.75 88888.00 2024-03-28 11:45:15.912 088 16711.73 690.68 50391.76 88888.00 2024-03-28 11:45:16.412 088 16711.70 690.70 50391.75 88888.00 2024-03-28 11:45:16.912 088 16711.61 690.67 50391.73 88888.00 2024-03-28 11:45:17.412 088 16711.59 690.62 50391.71 88888.00 2024-03-28 11:45:17.912 088 16711.55 690.58 50391.63 88888.00 2024-03-28 11:45:18.412 088 16711.55 690.58 50391.57 88888.00 2024-03-28 11:45:18.912 088 16711.51 690.55 50391.53 88888.00 2024-03-28 11:45:19.412 088 16711.44 690.54 50391.53 88888.00 2024-03-28 11:45:19.912 088 16711.42 690.51 50391.46 88888.00 2024-03-28 11:45:20.412 088 16711.42 690.50 50391.44 88888.00 2024-03-28 11:45:20.912 088 16711.50 690.45 50391.39 88888.00 2024-03-28 11:45:21.412 088 16711.48 690.42 50391.38 88888.00 2024-03-28 11:45:21.912 088 16711.42 690.39 50391.36 88888.00 2024-03-28 11:45:22.412 088 16711.39 690.40 50391.34 88888.00 2024-03-28 11:45:22.912 088 16711.39 690.41 50391.41 88888.00 2024-03-28 11:45:23.412 088 16711.43 690.38 50391.33 88888.00 2024-03-28 11:45:23.912 088 16711.50 690.27 50391.27 88888.00 2024-03-28 11:45:24.412 088 16711.47 690.20 50391.28 88888.00 2024-03-28 11:45:24.912 088 16711.43 690.13 50391.29 88888.00 2024-03-28 11:45:25.412 088 16711.45 690.04 50391.27 88888.00 2024-03-28 11:45:25.912 088 16711.52 689.93 50391.23 88888.00 2024-03-28 11:45:26.412 088 16711.55 689.89 50391.27 88888.00 2024-03-28 11:45:26.912 088 16711.60 689.77 50391.25 88888.00 2024-03-28 11:45:27.412 088 16711.68 689.70 50391.18 88888.00 2024-03-28 11:45:27.912 088 16711.73 689.63 50391.21 88888.00 2024-03-28 11:45:28.412 088 16711.78 689.57 50391.21 88888.00 2024-03-28 11:45:28.912 088 16711.78 689.51 50391.21 88888.00 2024-03-28 11:45:29.412 088 16711.81 689.39 50391.12 88888.00 2024-03-28 11:45:29.912 088 16711.83 689.26 50391.10 88888.00 2024-03-28 11:45:30.412 088 16711.81 689.18 50391.11 88888.00 2024-03-28 11:45:30.912 088 16711.83 689.13 50391.12 88888.00 2024-03-28 11:45:31.412 088 16711.89 689.01 50391.16 88888.00 2024-03-28 11:45:31.912 088 16711.94 688.88 50391.16 88888.00 2024-03-28 11:45:32.412 088 16712.04 688.79 50391.16 88888.00 2024-03-28 11:45:32.912 088 16712.06 688.66 50391.12 88888.00 2024-03-28 11:45:33.412 088 16712.03 688.54 50391.10 88888.00 2024-03-28 11:45:33.912 088 16712.04 688.53 50391.07 88888.00 2024-03-28 11:45:34.412 088 16712.04 688.44 50391.03 88888.00 2024-03-28 11:45:34.912 088 16712.11 688.31 50391.00 88888.00 2024-03-28 11:45:35.412 088 16712.13 688.21 50390.91 88888.00 2024-03-28 11:45:35.912 088 16712.08 688.07 50390.91 88888.00 2024-03-28 11:45:36.412 088 16712.05 687.96 50390.87 88888.00 2024-03-28 11:45:36.912 088 16711.98 687.91 50390.92 88888.00 2024-03-28 11:45:37.412 088 16711.99 687.88 50390.97 88888.00 2024-03-28 11:45:37.912 088 16711.96 687.87 50391.01 88888.00 2024-03-28 11:45:38.412 088 16711.95 687.83 50391.03 88888.00 2024-03-28 11:45:38.912 088 16711.96 687.72 50391.00 88888.00 2024-03-28 11:45:39.412 088 16711.96 687.69 50390.97 88888.00 2024-03-28 11:45:39.912 088 16712.02 687.63 50390.99 88888.00 2024-03-28 11:45:40.412 088 16711.98 687.53 50391.05 88888.00 2024-03-28 11:45:40.912 088 16711.90 687.46 50391.05 88888.00 2024-03-28 11:45:41.412 088 16711.88 687.48 50391.08 88888.00 2024-03-28 11:45:41.912 088 16711.88 687.48 50391.08 88888.00 2024-03-28 11:45:42.412 088 16711.83 687.43 50391.02 88888.00 2024-03-28 11:45:42.912 088 16711.82 687.39 50390.99 88888.00 2024-03-28 11:45:43.413 088 16711.77 687.36 50390.99 88888.00 2024-03-28 11:45:43.913 088 16711.77 687.27 50390.96 88888.00 2024-03-28 11:45:44.413 088 16711.85 687.23 50390.93 88888.00 2024-03-28 11:45:44.913 088 16711.77 687.17 50390.94 88888.00 2024-03-28 11:45:45.413 088 16711.76 687.08 50390.96 88888.00 2024-03-28 11:45:45.913 088 16711.77 687.09 50391.00 88888.00 2024-03-28 11:45:46.413 088 16711.81 687.07 50390.96 88888.00 2024-03-28 11:45:46.913 088 16711.85 687.00 50390.93 88888.00 2024-03-28 11:45:47.413 088 16711.83 686.92 50390.97 88888.00 2024-03-28 11:45:47.913 088 16711.83 686.88 50391.02 88888.00 2024-03-28 11:45:48.413 088 16711.88 686.89 50391.05 88888.00 2024-03-28 11:45:48.913 088 16711.95 686.85 50391.08 88888.00 2024-03-28 11:45:49.413 088 16712.03 686.82 50391.14 88888.00 2024-03-28 11:45:49.913 088 16712.03 686.81 50391.12 88888.00 2024-03-28 11:45:50.413 088 16711.99 686.78 50391.11 88888.00 2024-03-28 11:45:50.913 088 16712.04 686.67 50391.09 88888.00 2024-03-28 11:45:51.413 088 16712.05 686.61 50391.03 88888.00 2024-03-28 11:45:51.913 088 16712.08 686.62 50391.08 88888.00 2024-03-28 11:45:52.413 088 16712.18 686.61 50391.11 88888.00 2024-03-28 11:45:52.913 088 16712.24 686.58 50391.11 88888.00 2024-03-28 11:45:53.413 088 16712.25 686.54 50391.12 88888.00 2024-03-28 11:45:53.913 088 16712.25 686.46 50391.09 88888.00 2024-03-28 11:45:54.413 088 16712.22 686.46 50391.12 88888.00 2024-03-28 11:45:54.913 088 16712.29 686.37 50391.29 88888.00 2024-03-28 11:45:55.413 088 16712.32 686.33 50391.36 88888.00 2024-03-28 11:45:55.913 088 16712.32 686.30 50391.38 88888.00 2024-03-28 11:45:56.413 088 16712.48 686.28 50391.43 88888.00 2024-03-28 11:45:56.913 088 16712.50 686.24 50391.43 88888.00 2024-03-28 11:45:57.913 088 16712.50 686.12 50391.47 88888.00 2024-03-28 11:45:58.413 088 16712.56 686.10 50391.47 88888.00 2024-03-28 11:45:58.913 088 16712.58 686.11 50391.39 88888.00 2024-03-28 11:45:59.413 088 16712.58 686.15 50391.45 88888.00 2024-03-28 11:45:59.913 088 16712.61 686.14 50391.57 88888.00 2024-03-28 11:46:00.413 088 16712.65 686.09 50391.58 88888.00 2024-03-28 11:46:00.913 088 16712.67 686.04 50391.62 88888.00 2024-03-28 11:46:01.413 088 16712.66 686.02 50391.60 88888.00 2024-03-28 11:46:01.913 088 16712.64 686.01 50391.60 88888.00 2024-03-28 11:46:02.413 088 16712.65 685.97 50391.71 88888.00 2024-03-28 11:46:02.913 088 16712.66 685.98 50391.79 88888.00 2024-03-28 11:46:03.413 088 16712.68 685.97 50391.80 88888.00 2024-03-28 11:46:03.913 088 16712.71 685.98 50391.78 88888.00 2024-03-28 11:46:04.413 088 16712.65 685.96 50391.79 88888.00 2024-03-28 11:46:04.913 088 16712.67 685.94 50391.73 88888.00 2024-03-28 11:46:05.413 088 16712.69 685.87 50391.67 88888.00 2024-03-28 11:46:05.913 088 16712.71 685.89 50391.67 88888.00 2024-03-28 11:46:06.413 088 16712.71 685.89 50391.71 88888.00 2024-03-28 11:46:06.913 088 16712.77 685.87 50391.81 88888.00 2024-03-28 11:46:07.413 088 16712.75 685.85 50391.81 88888.00 2024-03-28 11:46:07.913 088 16712.80 685.83 50391.85 88888.00 2024-03-28 11:46:08.404 088 16712.79 685.78 50391.87 88888.00 2024-03-28 11:46:08.904 088 16712.74 685.77 50391.90 88888.00 2024-03-28 11:46:09.404 088 16712.78 685.75 50391.93 88888.00 2024-03-28 11:46:09.904 088 16712.83 685.71 50391.97 88888.00 2024-03-28 11:46:10.404 088 16712.79 685.71 50391.99 88888.00 2024-03-28 11:46:10.904 088 16712.77 685.68 50392.08 88888.00 2024-03-28 11:46:11.404 088 16712.84 685.63 50392.12 88888.00 2024-03-28 11:46:11.904 088 16712.92 685.63 50392.13 88888.00 2024-03-28 11:46:12.404 088 16712.91 685.67 50392.19 88888.00 2024-03-28 11:46:12.904 088 16712.93 685.66 50392.27 88888.00 2024-03-28 11:46:13.404 088 16712.95 685.66 50392.28 88888.00 2024-03-28 11:46:13.904 088 16712.87 685.61 50392.36 88888.00 2024-03-28 11:46:14.404 088 16712.86 685.61 50392.42 88888.00 2024-03-28 11:46:14.904 088 16712.95 685.61 50392.46 88888.00 2024-03-28 11:46:15.404 088 16713.00 685.60 50392.47 88888.00 2024-03-28 11:46:15.904 088 16712.99 685.59 50392.52 88888.00 2024-03-28 11:46:16.404 088 16713.09 685.54 50392.54 88888.00 2024-03-28 11:46:16.904 088 16713.12 685.51 50392.58 88888.00 2024-03-28 11:46:17.904 088 16713.03 685.53 50392.64 88888.00 2024-03-28 11:46:18.404 088 16713.09 685.51 50392.67 88888.00 2024-03-28 11:46:18.904 088 16713.09 685.49 50392.75 88888.00 2024-03-28 11:46:19.404 088 16713.06 685.46 50392.91 88888.00 2024-03-28 11:46:19.904 088 16713.04 685.45 50392.92 88888.00 2024-03-28 11:46:20.404 088 16713.04 685.41 50392.91 88888.00 2024-03-28 11:46:20.904 088 16713.10 685.39 50392.93 88888.00 2024-03-28 11:46:21.404 088 16713.12 685.37 50393.00 88888.00 2024-03-28 11:46:21.904 088 16713.17 685.39 50393.03 88888.00 2024-03-28 11:46:22.404 088 16713.18 685.32 50393.03 88888.00 2024-03-28 11:46:22.904 088 16713.17 685.25 50393.18 88888.00 2024-03-28 11:46:23.404 088 16713.19 685.27 50393.29 88888.00 2024-03-28 11:46:23.904 088 16713.13 685.27 50393.31 88888.00 2024-03-28 11:46:24.404 088 16713.12 685.24 50393.31 88888.00 2024-03-28 11:46:24.904 088 16713.08 685.23 50393.32 88888.00 2024-03-28 11:46:25.404 088 16713.08 685.23 50393.30 88888.00 2024-03-28 11:46:25.904 088 16713.13 685.18 50393.30 88888.00 2024-03-28 11:46:26.404 088 16713.18 685.09 50393.35 88888.00 2024-03-28 11:46:26.904 088 16713.20 685.06 50393.39 88888.00 2024-03-28 11:46:27.404 088 16713.22 685.01 50393.49 88888.00 2024-03-28 11:46:27.904 088 16713.21 684.94 50393.58 88888.00 2024-03-28 11:46:28.404 088 16713.23 684.98 50393.64 88888.00 2024-03-28 11:46:28.904 088 16713.21 684.99 50393.57 88888.00 2024-03-28 11:46:29.404 088 16713.14 684.96 50393.60 88888.00 2024-03-28 11:46:29.904 088 16713.13 684.91 50393.74 88888.00 2024-03-28 11:46:30.404 088 16713.09 684.92 50393.83 88888.00 2024-03-28 11:46:30.904 088 16713.13 684.91 50393.87 88888.00 2024-03-28 11:46:31.404 088 16713.15 684.90 50393.89 88888.00 2024-03-28 11:46:31.904 088 16713.10 684.97 50393.92 88888.00 2024-03-28 11:46:32.404 088 16713.06 684.97 50393.91 88888.00 2024-03-28 11:46:32.904 088 16713.09 684.98 50393.99 88888.00 2024-03-28 11:46:33.404 088 16713.06 684.98 50394.03 88888.00 2024-03-28 11:46:33.904 088 16713.03 685.05 50394.09 88888.00 2024-03-28 11:46:34.404 088 16712.93 685.02 50394.15 88888.00 2024-03-28 11:46:34.904 088 16712.89 685.05 50394.17 88888.00 2024-03-28 11:46:35.404 088 16712.86 685.05 50394.22 88888.00 2024-03-28 11:46:35.904 088 16712.86 685.05 50394.24 88888.00 2024-03-28 11:46:36.404 088 16712.86 685.10 50394.26 88888.00 2024-03-28 11:46:36.904 088 16712.86 685.16 50394.37 88888.00 2024-03-28 11:46:37.404 088 16712.77 685.17 50394.43 88888.00 2024-03-28 11:46:37.905 088 16712.71 685.22 50394.46 88888.00 2024-03-28 11:46:38.405 088 16712.69 685.24 50394.55 88888.00 2024-03-28 11:46:38.905 088 16712.59 685.26 50394.67 88888.00 2024-03-28 11:46:39.405 088 16712.51 685.34 50394.78 88888.00 2024-03-28 11:46:39.905 088 16712.53 685.37 50394.83 88888.00 2024-03-28 11:46:40.405 088 16712.48 685.46 50394.86 88888.00 2024-03-28 11:46:40.905 088 16712.45 685.49 50394.93 88888.00 2024-03-28 11:46:41.405 088 16712.41 685.46 50395.02 88888.00 2024-03-28 11:46:41.905 088 16712.40 685.53 50395.02 88888.00 2024-03-28 11:46:42.405 088 16712.34 685.59 50395.04 88888.00 2024-03-28 11:46:42.905 088 16712.32 685.62 50395.16 88888.00 2024-03-28 11:46:43.405 088 16712.24 685.70 50395.22 88888.00 2024-03-28 11:46:43.905 088 16712.21 685.75 50395.30 88888.00 2024-03-28 11:46:44.405 088 16712.09 685.70 50395.33 88888.00 2024-03-28 11:46:44.905 088 16711.98 685.68 50395.40 88888.00 2024-03-28 11:46:45.905 088 16711.92 685.85 50395.52 88888.00 2024-03-28 11:46:46.405 088 16711.92 685.85 50395.59 88888.00 2024-03-28 11:46:46.905 088 16711.97 685.78 50395.70 88888.00 2024-03-28 11:46:47.405 088 16711.96 685.84 50395.73 88888.00 2024-03-28 11:46:47.905 088 16711.89 685.91 50395.73 88888.00 2024-03-28 11:46:48.405 088 16711.85 685.88 50395.82 88888.00 2024-03-28 11:46:48.905 088 16711.86 685.91 50395.85 88888.00 2024-03-28 11:46:49.405 088 16711.83 685.89 50395.95 88888.00 2024-03-28 11:46:49.905 088 16711.79 685.91 50396.02 88888.00 2024-03-28 11:46:50.405 088 16711.78 685.92 50396.05 88888.00 2024-03-28 11:46:50.905 088 16711.79 685.97 50396.07 88888.00 2024-03-28 11:46:51.405 088 16711.82 685.94 50396.14 88888.00 2024-03-28 11:46:51.905 088 16711.77 685.96 50396.17 88888.00 2024-03-28 11:46:52.405 088 16711.71 685.98 50396.24 88888.00 2024-03-28 11:46:52.905 088 16711.73 686.03 50396.26 88888.00 2024-03-28 11:46:53.405 088 16711.72 686.05 50396.35 88888.00 2024-03-28 11:46:53.905 088 16711.64 686.06 50396.40 88888.00 2024-03-28 11:46:54.405 088 16711.70 686.03 50396.45 88888.00 2024-03-28 11:46:54.905 088 16711.77 686.04 50396.56 88888.00 2024-03-28 11:46:55.405 088 16711.73 686.05 50396.57 88888.00 2024-03-28 11:46:55.905 088 16711.74 686.14 50396.59 88888.00 2024-03-28 11:46:56.405 088 16711.76 686.17 50396.71 88888.00 2024-03-28 11:46:56.905 088 16711.79 686.18 50396.77 88888.00 2024-03-28 11:46:57.405 088 16711.73 686.19 50396.80 88888.00 2024-03-28 11:46:57.905 088 16711.77 686.19 50396.88 88888.00 2024-03-28 11:46:58.405 088 16711.79 686.12 50396.99 88888.00 2024-03-28 11:46:58.905 088 16711.81 686.18 50397.05 88888.00 2024-03-28 11:46:59.405 088 16711.82 686.19 50397.11 88888.00 2024-03-28 11:46:59.905 088 16711.85 686.20 50397.17 88888.00 2024-03-28 11:47:00.405 088 16711.86 686.19 50397.17 88888.00 2024-03-28 11:47:00.905 088 16711.87 686.21 50397.13 88888.00 2024-03-28 11:47:01.405 088 16711.89 686.23 50397.21 88888.00 2024-03-28 11:47:01.905 088 16711.91 686.23 50397.25 88888.00 2024-03-28 11:47:02.405 088 16711.91 686.26 50397.30 88888.00 2024-03-28 11:47:02.905 088 16711.89 686.27 50397.33 88888.00 2024-03-28 11:47:03.405 088 16711.91 686.35 50397.46 88888.00 2024-03-28 11:47:03.905 088 16711.96 686.36 50397.54 88888.00 2024-03-28 11:47:04.405 088 16711.98 686.38 50397.54 88888.00 2024-03-28 11:47:04.905 088 16712.06 686.40 50397.63 88888.00 2024-03-28 11:47:05.405 088 16712.05 686.41 50397.66 88888.00 2024-03-28 11:47:05.906 088 16712.05 686.42 50397.62 88888.00 2024-03-28 11:47:06.406 088 16712.05 686.44 50397.67 88888.00 2024-03-28 11:47:06.906 088 16712.00 686.47 50397.73 88888.00 2024-03-28 11:47:07.406 088 16712.02 686.52 50397.80 88888.00 2024-03-28 11:47:07.906 088 16712.03 686.55 50397.82 88888.00 2024-03-28 11:47:08.406 088 16711.98 686.61 50397.84 88888.00 2024-03-28 11:47:09.406 088 16711.98 686.56 50397.98 88888.00 2024-03-28 11:47:09.906 088 16711.96 686.58 50398.01 88888.00 2024-03-28 11:47:10.406 088 16711.96 686.64 50398.12 88888.00 2024-03-28 11:47:10.906 088 16711.89 686.65 50398.12 88888.00 2024-03-28 11:47:11.406 088 16711.85 686.67 50398.14 88888.00 2024-03-28 11:47:11.906 088 16711.79 686.71 50398.22 88888.00 2024-03-28 11:47:12.406 088 16711.69 686.76 50398.31 88888.00 2024-03-28 11:47:12.906 088 16711.68 686.88 50398.33 88888.00 2024-03-28 11:47:13.406 088 16711.70 686.96 50398.39 88888.00 2024-03-28 11:47:13.906 088 16711.72 686.99 50398.40 88888.00 2024-03-28 11:47:14.406 088 16711.73 687.01 50398.39 88888.00 2024-03-28 11:47:14.906 088 16711.72 687.06 50398.44 88888.00 2024-03-28 11:47:15.406 088 16711.68 687.16 50398.47 88888.00 2024-03-28 11:47:15.906 088 16711.61 687.20 50398.58 88888.00 2024-03-28 11:47:16.406 088 16711.53 687.22 50398.54 88888.00 2024-03-28 11:47:16.906 088 16711.51 687.27 50398.58 88888.00 2024-03-28 11:47:17.406 088 16711.47 687.29 50398.68 88888.00 2024-03-28 11:47:17.906 088 16711.43 687.39 50398.64 88888.00 2024-03-28 11:47:18.406 088 16711.41 687.48 50398.64 88888.00 2024-03-28 11:47:18.906 088 16711.34 687.53 50398.68 88888.00 2024-03-28 11:47:19.406 088 16711.29 687.63 50398.74 88888.00 2024-03-28 11:47:19.906 088 16711.29 687.71 50398.83 88888.00 2024-03-28 11:47:20.406 088 16711.35 687.76 50398.86 88888.00 2024-03-28 11:47:20.906 088 16711.39 687.83 50398.91 88888.00 2024-03-28 11:47:21.406 088 16711.32 687.89 50398.96 88888.00 2024-03-28 11:47:21.906 088 16711.26 687.95 50399.00 88888.00 2024-03-28 11:47:22.406 088 16711.21 688.04 50399.05 88888.00 2024-03-28 11:47:22.906 088 16711.14 688.09 50399.13 88888.00 2024-03-28 11:47:23.406 088 16711.12 688.11 50399.20 88888.00 2024-03-28 11:47:23.906 088 16711.09 688.20 50399.25 88888.00 2024-03-28 11:47:24.406 088 16711.12 688.28 50399.28 88888.00 2024-03-28 11:47:24.906 088 16711.15 688.33 50399.35 88888.00 2024-03-28 11:47:25.406 088 16711.11 688.35 50399.35 88888.00 2024-03-28 11:47:25.906 088 16711.11 688.45 50399.34 88888.00 2024-03-28 11:47:26.406 088 16711.15 688.55 50399.37 88888.00 2024-03-28 11:47:26.906 088 16711.15 688.53 50399.38 88888.00 2024-03-28 11:47:27.406 088 16711.11 688.56 50399.46 88888.00 2024-03-28 11:47:27.906 088 16711.03 688.62 50399.51 88888.00 2024-03-28 11:47:28.406 088 16711.07 688.59 50399.55 88888.00 2024-03-28 11:47:28.906 088 16711.01 688.62 50399.55 88888.00 2024-03-28 11:47:29.406 088 16710.97 688.59 50399.62 88888.00 2024-03-28 11:47:29.906 088 16711.00 688.66 50399.62 88888.00 2024-03-28 11:47:30.406 088 16711.06 688.70 50399.59 88888.00 2024-03-28 11:47:30.906 088 16711.06 688.79 50399.60 88888.00 2024-03-28 11:47:31.406 088 16711.03 688.82 50399.65 88888.00 2024-03-28 11:47:31.906 088 16711.04 688.87 50399.78 88888.00 2024-03-28 11:47:32.406 088 16711.06 688.89 50399.75 88888.00 2024-03-28 11:47:32.906 088 16711.04 688.92 50399.74 88888.00 2024-03-28 11:47:33.406 088 16710.99 688.98 50399.80 88888.00 2024-03-28 11:47:33.906 088 16711.00 688.99 50399.83 88888.00 2024-03-28 11:47:34.407 088 16711.03 689.08 50399.83 88888.00 2024-03-28 11:47:34.907 088 16711.02 689.15 50399.87 88888.00 2024-03-28 11:47:35.407 088 16711.06 689.16 50399.90 88888.00 2024-03-28 11:47:35.907 088 16711.00 689.26 50399.92 88888.00 2024-03-28 11:47:36.407 088 16711.00 689.34 50400.00 88888.00 2024-03-28 11:47:36.907 088 16711.01 689.48 50399.99 88888.00 2024-03-28 11:47:37.407 088 16711.00 689.60 50400.09 88888.00 2024-03-28 11:47:37.907 088 16711.00 689.66 50400.14 88888.00 2024-03-28 11:47:38.407 088 16711.00 689.71 50400.11 88888.00 2024-03-28 11:47:39.407 088 16710.82 689.87 50400.12 88888.00 2024-03-28 11:47:39.907 088 16710.83 690.00 50400.23 88888.00 2024-03-28 11:47:40.407 088 16710.85 690.14 50400.27 88888.00 2024-03-28 11:47:40.907 088 16710.83 690.28 50400.27 88888.00 2024-03-28 11:47:41.407 088 16710.80 690.37 50400.23 88888.00 2024-03-28 11:47:41.907 088 16710.80 690.47 50400.17 88888.00 2024-03-28 11:47:42.407 088 16710.76 690.53 50400.21 88888.00 2024-03-28 11:47:42.907 088 16710.73 690.63 50400.21 88888.00 2024-03-28 11:47:43.407 088 16710.70 690.71 50400.27 88888.00 2024-03-28 11:47:43.907 088 16710.66 690.87 50400.28 88888.00 2024-03-28 11:47:44.407 088 16710.62 690.98 50400.29 88888.00 2024-03-28 11:47:44.907 088 16710.58 691.02 50400.28 88888.00 2024-03-28 11:47:45.407 088 16710.55 691.08 50400.27 88888.00 2024-03-28 11:47:45.907 088 16710.51 691.25 50400.29 88888.00 2024-03-28 11:47:46.407 088 16710.53 691.36 50400.35 88888.00 2024-03-28 11:47:46.907 088 16710.53 691.49 50400.34 88888.00 2024-03-28 11:47:47.407 088 16710.48 691.54 50400.39 88888.00 2024-03-28 11:47:47.907 088 16710.53 691.54 50400.42 88888.00 2024-03-28 11:47:48.407 088 16710.53 691.61 50400.43 88888.00 2024-03-28 11:47:48.907 088 16710.57 691.70 50400.41 88888.00 2024-03-28 11:47:49.407 088 16710.56 691.72 50400.39 88888.00 2024-03-28 11:47:49.907 088 16710.55 691.79 50400.41 88888.00 2024-03-28 11:47:50.407 088 16710.64 691.86 50400.38 88888.00 2024-03-28 11:47:50.907 088 16710.67 691.89 50400.35 88888.00 2024-03-28 11:47:51.407 088 16710.62 691.95 50400.35 88888.00 2024-03-28 11:47:51.907 088 16710.65 692.01 50400.32 88888.00 2024-03-28 11:47:52.407 088 16710.68 692.01 50400.33 88888.00 2024-03-28 11:47:52.907 088 16710.70 692.05 50400.33 88888.00 2024-03-28 11:47:53.407 088 16710.76 692.09 50400.43 88888.00 2024-03-28 11:47:53.907 088 16710.80 692.13 50400.45 88888.00 2024-03-28 11:47:54.407 088 16710.81 692.14 50400.46 88888.00 2024-03-28 11:47:54.907 088 16710.86 692.18 50400.48 88888.00 2024-03-28 11:47:55.407 088 16710.88 692.25 50400.49 88888.00 2024-03-28 11:47:55.907 088 16710.89 692.30 50400.51 88888.00 2024-03-28 11:47:56.407 088 16710.89 692.24 50400.51 88888.00 2024-03-28 11:47:56.907 088 16710.92 692.27 50400.57 88888.00 2024-03-28 11:47:57.407 088 16710.98 692.30 50400.51 88888.00 2024-03-28 11:47:57.907 088 16711.04 692.28 50400.46 88888.00 2024-03-28 11:47:58.407 088 16711.07 692.28 50400.49 88888.00 2024-03-28 11:47:58.907 088 16711.16 692.27 50400.54 88888.00 2024-03-28 11:47:59.408 088 16711.23 692.33 50400.49 88888.00 2024-03-28 11:47:59.908 088 16711.26 692.42 50400.45 88888.00 2024-03-28 11:48:00.408 088 16711.32 692.45 50400.37 88888.00 2024-03-28 11:48:00.908 088 16711.34 692.48 50400.41 88888.00 2024-03-28 11:48:01.408 088 16711.33 692.46 50400.45 88888.00 2024-03-28 11:48:01.908 088 16711.28 692.47 50400.47 88888.00 2024-03-28 11:48:02.408 088 16711.30 692.54 50400.47 88888.00 2024-03-28 11:48:02.908 088 16711.33 692.61 50400.46 88888.00 2024-03-28 11:48:03.408 088 16711.37 692.62 50400.52 88888.00 2024-03-28 11:48:03.908 088 16711.33 692.63 50400.53 88888.00 2024-03-28 11:48:04.408 088 16711.33 692.65 50400.51 88888.00 2024-03-28 11:48:04.908 088 16711.33 692.71 50400.43 88888.00 2024-03-28 11:48:05.408 088 16711.35 692.80 50400.34 88888.00 2024-03-28 11:48:05.908 088 16711.30 692.83 50400.36 88888.00 2024-03-28 11:48:06.408 088 16711.28 692.85 50400.37 88888.00 2024-03-28 11:48:06.908 088 16711.29 692.91 50400.33 88888.00 2024-03-28 11:48:07.408 088 16711.30 692.93 50400.29 88888.00 2024-03-28 11:48:07.908 088 16711.30 693.02 50400.26 88888.00 2024-03-28 11:48:08.408 088 16711.23 693.11 50400.27 88888.00 2024-03-28 11:48:08.908 088 16711.23 693.17 50400.29 88888.00 2024-03-28 11:48:09.408 088 16711.25 693.22 50400.32 88888.00 2024-03-28 11:48:09.908 088 16711.23 693.28 50400.30 88888.00 2024-03-28 11:48:10.408 088 16711.19 693.37 50400.29 88888.00 2024-03-28 11:48:10.908 088 16711.17 693.42 50400.25 88888.00 2024-03-28 11:48:11.408 088 16711.08 693.45 50400.20 88888.00 2024-03-28 11:48:11.908 088 16711.01 693.44 50400.20 88888.00 2024-03-28 11:48:12.408 088 16710.97 693.49 50400.16 88888.00 2024-03-28 11:48:12.908 088 16710.92 693.57 50400.18 88888.00 2024-03-28 11:48:13.408 088 16710.90 693.60 50400.11 88888.00 2024-03-28 11:48:13.908 088 16710.86 693.67 50400.10 88888.00 2024-03-28 11:48:14.408 088 16710.85 693.71 50400.08 88888.00 2024-03-28 11:48:14.908 088 16710.79 693.79 50400.02 88888.00 2024-03-28 11:48:15.408 088 16710.73 693.81 50400.03 88888.00 2024-03-28 11:48:15.908 088 16710.76 693.89 50399.97 88888.00 2024-03-28 11:48:16.408 088 16710.71 693.93 50399.95 88888.00 2024-03-28 11:48:16.908 088 16710.63 693.93 50399.93 88888.00 2024-03-28 11:48:17.408 088 16710.66 694.02 50399.91 88888.00 2024-03-28 11:48:17.908 088 16710.68 694.07 50399.84 88888.00 2024-03-28 11:48:18.408 088 16710.61 694.09 50399.89 88888.00 2024-03-28 11:48:18.908 088 16710.57 694.14 50399.91 88888.00 2024-03-28 11:48:19.408 088 16710.54 694.18 50399.87 88888.00 2024-03-28 11:48:19.908 088 16710.51 694.22 50399.82 88888.00 2024-03-28 11:48:20.408 088 16710.51 694.31 50399.82 88888.00 2024-03-28 11:48:20.908 088 16710.46 694.39 50399.77 88888.00 2024-03-28 11:48:21.408 088 16710.41 694.46 50399.65 88888.00 2024-03-28 11:48:21.908 088 16710.37 694.49 50399.57 88888.00 2024-03-28 11:48:22.408 088 16710.30 694.53 50399.64 88888.00 2024-03-28 11:48:22.908 088 16710.28 694.49 50399.65 88888.00 2024-03-28 11:48:23.408 088 16710.19 694.57 50399.60 88888.00 2024-03-28 11:48:23.908 088 16710.12 694.68 50399.60 88888.00 2024-03-28 11:48:24.408 088 16710.07 694.66 50399.62 88888.00 2024-03-28 11:48:24.908 088 16710.01 694.74 50399.61 88888.00 2024-03-28 11:48:25.408 088 16710.00 694.81 50399.53 88888.00 2024-03-28 11:48:25.908 088 16709.91 694.89 50399.43 88888.00 2024-03-28 11:48:26.408 088 16709.80 694.92 50399.34 88888.00 2024-03-28 11:48:26.908 088 16709.71 695.02 50399.22 88888.00 2024-03-28 11:48:27.408 088 16709.70 695.10 50399.19 88888.00 2024-03-28 11:48:27.908 088 16709.63 695.14 50399.25 88888.00 2024-03-28 11:48:28.408 088 16709.53 695.26 50399.22 88888.00 2024-03-28 11:48:28.908 088 16709.49 695.35 50399.18 88888.00 2024-03-28 11:48:29.409 088 16709.47 695.43 50399.06 88888.00 2024-03-28 11:48:29.909 088 16709.44 695.46 50399.01 88888.00 2024-03-28 11:48:30.409 088 16709.36 695.40 50399.09 88888.00 2024-03-28 11:48:30.909 088 16709.25 695.49 50399.09 88888.00 2024-03-28 11:48:31.409 088 16709.21 695.55 50399.04 88888.00 2024-03-28 11:48:31.909 088 16709.21 695.59 50398.95 88888.00 2024-03-28 11:48:32.409 088 16709.14 695.68 50398.95 88888.00 2024-03-28 11:48:32.909 088 16709.09 695.73 50398.91 88888.00 2024-03-28 11:48:33.409 088 16709.03 695.75 50398.87 88888.00 2024-03-28 11:48:33.909 088 16708.95 695.84 50398.82 88888.00 2024-03-28 11:48:34.409 088 16708.92 695.86 50398.76 88888.00 2024-03-28 11:48:34.909 088 16708.91 695.89 50398.78 88888.00 2024-03-28 11:48:35.409 088 16708.94 696.04 50398.77 88888.00 2024-03-28 11:48:35.909 088 16708.88 696.04 50398.70 88888.00 2024-03-28 11:48:36.409 088 16708.85 696.03 50398.65 88888.00 2024-03-28 11:48:36.909 088 16708.88 696.11 50398.68 88888.00 2024-03-28 11:48:37.409 088 16708.89 696.13 50398.63 88888.00 2024-03-28 11:48:37.909 088 16708.88 696.13 50398.61 88888.00 2024-03-28 11:48:38.409 088 16708.82 696.15 50398.65 88888.00 2024-03-28 11:48:38.909 088 16708.81 696.21 50398.62 88888.00 2024-03-28 11:48:39.409 088 16708.80 696.22 50398.53 88888.00 2024-03-28 11:48:39.909 088 16708.77 696.28 50398.49 88888.00 2024-03-28 11:48:40.909 088 16708.76 696.33 50398.37 88888.00 2024-03-28 11:48:41.409 088 16708.71 696.36 50398.41 88888.00 2024-03-28 11:48:41.909 088 16708.74 696.38 50398.33 88888.00 2024-03-28 11:48:42.409 088 16708.79 696.40 50398.30 88888.00 2024-03-28 11:48:42.909 088 16708.79 696.49 50398.27 88888.00 2024-03-28 11:48:43.409 088 16708.80 696.57 50398.22 88888.00 2024-03-28 11:48:43.909 088 16708.82 696.60 50398.17 88888.00 2024-03-28 11:48:44.409 088 16708.78 696.60 50398.08 88888.00 2024-03-28 11:48:44.909 088 16708.72 696.59 50398.01 88888.00 2024-03-28 11:48:45.409 088 16708.77 696.64 50397.95 88888.00 2024-03-28 11:48:45.909 088 16708.77 696.76 50397.97 88888.00 2024-03-28 11:48:46.409 088 16708.77 696.76 50397.98 88888.00 2024-03-28 11:48:46.909 088 16708.79 696.85 50397.93 88888.00 2024-03-28 11:48:47.409 088 16708.72 696.89 50397.85 88888.00 2024-03-28 11:48:47.909 088 16708.70 696.91 50397.71 88888.00 2024-03-28 11:48:48.409 088 16708.70 696.95 50397.61 88888.00 2024-03-28 11:48:48.909 088 16708.69 696.98 50397.58 88888.00 2024-03-28 11:48:49.409 088 16708.68 697.01 50397.53 88888.00 2024-03-28 11:48:49.909 088 16708.68 697.06 50397.52 88888.00 2024-03-28 11:48:50.909 088 16708.64 697.12 50397.45 88888.00 2024-03-28 11:48:51.409 088 16708.64 697.14 50397.34 88888.00 2024-03-28 11:48:51.909 088 16708.63 697.15 50397.31 88888.00 2024-03-28 11:48:52.409 088 16708.66 697.24 50397.24 88888.00 2024-03-28 11:48:52.909 088 16708.63 697.28 50397.21 88888.00 2024-03-28 11:48:53.409 088 16708.61 697.27 50397.09 88888.00 2024-03-28 11:48:53.909 088 16708.57 697.27 50397.06 88888.00 2024-03-28 11:48:54.409 088 16708.48 697.27 50397.04 88888.00 2024-03-28 11:48:54.909 088 16708.47 697.31 50396.93 88888.00 2024-03-28 11:48:55.409 088 16708.50 697.32 50396.84 88888.00 2024-03-28 11:48:55.910 088 16708.53 697.33 50396.80 88888.00 2024-03-28 11:48:56.410 088 16708.54 697.34 50396.79 88888.00 2024-03-28 11:48:56.910 088 16708.60 697.36 50396.77 88888.00 2024-03-28 11:48:57.410 088 16708.60 697.34 50396.71 88888.00 2024-03-28 11:48:57.910 088 16708.64 697.37 50396.66 88888.00 2024-03-28 11:48:58.410 088 16708.68 697.38 50396.60 88888.00 2024-03-28 11:48:58.910 088 16708.70 697.33 50396.53 88888.00 2024-03-28 11:48:59.410 088 16708.71 697.38 50396.44 88888.00 2024-03-28 11:48:59.910 088 16708.68 697.42 50396.38 88888.00 2024-03-28 11:49:00.410 088 16708.69 697.37 50396.33 88888.00 2024-03-28 11:49:00.910 088 16708.72 697.40 50396.31 88888.00 2024-03-28 11:49:01.410 088 16708.81 697.41 50396.23 88888.00 2024-03-28 11:49:01.910 088 16708.85 697.42 50396.23 88888.00 2024-03-28 11:49:02.410 088 16708.90 697.41 50396.20 88888.00 2024-03-28 11:49:02.910 088 16708.92 697.36 50396.03 88888.00 2024-03-28 11:49:03.410 088 16708.94 697.36 50395.91 88888.00 2024-03-28 11:49:03.910 088 16709.03 697.35 50395.84 88888.00 2024-03-28 11:49:04.410 088 16709.00 697.33 50395.78 88888.00 2024-03-28 11:49:04.910 088 16709.15 697.31 50395.74 88888.00 2024-03-28 11:49:05.410 088 16709.23 697.27 50395.66 88888.00 2024-03-28 11:49:05.910 088 16709.27 697.25 50395.60 88888.00 2024-03-28 11:49:06.410 088 16709.35 697.25 50395.56 88888.00 2024-03-28 11:49:06.910 088 16709.44 697.23 50395.49 88888.00 2024-03-28 11:49:07.410 088 16709.47 697.21 50395.48 88888.00 2024-03-28 11:49:07.910 088 16709.43 697.16 50395.44 88888.00 2024-03-28 11:49:08.910 088 16709.49 696.95 50395.33 88888.00 2024-03-28 11:49:09.410 088 16709.61 696.94 50395.33 88888.00 2024-03-28 11:49:09.910 088 16709.70 696.93 50395.22 88888.00 2024-03-28 11:49:10.410 088 16709.79 696.85 50395.19 88888.00 2024-03-28 11:49:10.910 088 16709.91 696.80 50395.14 88888.00 2024-03-28 11:49:11.410 088 16709.97 696.72 50395.03 88888.00 2024-03-28 11:49:11.910 088 16710.00 696.68 50394.97 88888.00 2024-03-28 11:49:12.410 088 16710.02 696.59 50394.91 88888.00 2024-03-28 11:49:12.910 088 16710.07 696.57 50394.84 88888.00 2024-03-28 11:49:13.410 088 16710.18 696.49 50394.79 88888.00 2024-03-28 11:49:13.910 088 16710.29 696.40 50394.75 88888.00 2024-03-28 11:49:14.410 088 16710.38 696.30 50394.65 88888.00 2024-03-28 11:49:14.910 088 16710.45 696.28 50394.49 88888.00 2024-03-28 11:49:15.410 088 16710.55 696.21 50394.45 88888.00 2024-03-28 11:49:15.910 088 16710.61 696.06 50394.40 88888.00 2024-03-28 11:49:16.410 088 16710.63 696.04 50394.45 88888.00 2024-03-28 11:49:16.910 088 16710.67 695.94 50394.35 88888.00 2024-03-28 11:49:17.410 088 16710.76 695.86 50394.26 88888.00 2024-03-28 11:49:17.910 088 16710.82 695.75 50394.17 88888.00 2024-03-28 11:49:18.410 088 16710.91 695.67 50394.08 88888.00 2024-03-28 11:49:18.910 088 16710.95 695.61 50393.96 88888.00 2024-03-28 11:49:19.410 088 16711.01 695.58 50393.89 88888.00 2024-03-28 11:49:19.910 088 16711.07 695.43 50393.84 88888.00 2024-03-28 11:49:20.410 088 16711.10 695.40 50393.75 88888.00 2024-03-28 11:49:20.910 088 16711.17 695.31 50393.68 88888.00 2024-03-28 11:49:21.410 088 16711.19 695.24 50393.59 88888.00 2024-03-28 11:49:21.910 088 16711.25 695.21 50393.54 88888.00 2024-03-28 11:49:22.410 088 16711.27 695.17 50393.49 88888.00 2024-03-28 11:49:22.910 088 16711.33 695.14 50393.47 88888.00 2024-03-28 11:49:23.410 088 16711.33 695.09 50393.41 88888.00 2024-03-28 11:49:23.911 088 16711.30 695.03 50393.32 88888.00 2024-03-28 11:49:24.411 088 16711.30 694.98 50393.27 88888.00 2024-03-28 11:49:24.911 088 16711.33 694.97 50393.21 88888.00 2024-03-28 11:49:25.411 088 16711.33 694.93 50393.14 88888.00 2024-03-28 11:49:25.911 088 16711.37 694.88 50393.05 88888.00 2024-03-28 11:49:26.411 088 16711.46 694.83 50393.07 88888.00 2024-03-28 11:49:26.911 088 16711.51 694.76 50393.04 88888.00 2024-03-28 11:49:27.411 088 16711.52 694.73 50392.92 88888.00 2024-03-28 11:49:27.911 088 16711.52 694.72 50392.88 88888.00 2024-03-28 11:49:28.411 088 16711.52 694.64 50392.86 88888.00 2024-03-28 11:49:28.911 088 16711.59 694.62 50392.82 88888.00 2024-03-28 11:49:29.411 088 16711.61 694.60 50392.73 88888.00 2024-03-28 11:49:29.911 088 16711.54 694.54 50392.70 88888.00 2024-03-28 11:49:30.411 088 16711.51 694.42 50392.63 88888.00 2024-03-28 11:49:30.911 088 16711.55 694.40 50392.61 88888.00 2024-03-28 11:49:31.411 088 16711.61 694.36 50392.57 88888.00 2024-03-28 11:49:32.411 088 16711.68 694.23 50392.42 88888.00 2024-03-28 11:49:32.911 088 16711.64 694.16 50392.37 88888.00 2024-03-28 11:49:33.411 088 16711.60 694.10 50392.30 88888.00 2024-03-28 11:49:33.911 088 16711.63 694.05 50392.28 88888.00 2024-03-28 11:49:34.411 088 16711.67 693.98 50392.26 88888.00 2024-03-28 11:49:34.911 088 16711.69 693.97 50392.22 88888.00 2024-03-28 11:49:35.411 088 16711.65 693.92 50392.20 88888.00 2024-03-28 11:49:35.911 088 16711.65 693.84 50392.16 88888.00 2024-03-28 11:49:36.411 088 16711.64 693.78 50392.12 88888.00 2024-03-28 11:49:36.911 088 16711.65 693.69 50392.12 88888.00 2024-03-28 11:49:37.411 088 16711.69 693.54 50392.07 88888.00 2024-03-28 11:49:37.911 088 16711.74 693.47 50392.01 88888.00 2024-03-28 11:49:38.411 088 16711.73 693.40 50391.98 88888.00 2024-03-28 11:49:38.911 088 16711.69 693.31 50391.97 88888.00 2024-03-28 11:49:39.411 088 16711.68 693.25 50391.99 88888.00 2024-03-28 11:49:39.911 088 16711.62 693.20 50391.93 88888.00 2024-03-28 11:49:40.411 088 16711.56 693.18 50391.90 88888.00 2024-03-28 11:49:40.911 088 16711.54 693.16 50391.88 88888.00 2024-03-28 11:49:41.411 088 16711.54 693.11 50391.83 88888.00 2024-03-28 11:49:41.911 088 16711.55 693.03 50391.85 88888.00 2024-03-28 11:49:42.411 088 16711.56 692.98 50391.78 88888.00 2024-03-28 11:49:42.911 088 16711.50 692.90 50391.70 88888.00 2024-03-28 11:49:43.411 088 16711.41 692.77 50391.65 88888.00 2024-03-28 11:49:43.911 088 16711.43 692.74 50391.66 88888.00 2024-03-28 11:49:44.411 088 16711.46 692.70 50391.64 88888.00 2024-03-28 11:49:44.911 088 16711.41 692.64 50391.60 88888.00 2024-03-28 11:49:45.411 088 16711.36 692.53 50391.53 88888.00 2024-03-28 11:49:45.911 088 16711.38 692.46 50391.48 88888.00 2024-03-28 11:49:46.411 088 16711.30 692.46 50391.51 88888.00 2024-03-28 11:49:46.911 088 16711.27 692.40 50391.49 88888.00 2024-03-28 11:49:47.411 088 16711.30 692.35 50391.45 88888.00 2024-03-28 11:49:47.911 088 16711.34 692.23 50391.47 88888.00 2024-03-28 11:49:48.411 088 16711.35 692.12 50391.44 88888.00 2024-03-28 11:49:48.911 088 16711.35 691.98 50391.46 88888.00 2024-03-28 11:49:49.411 088 16711.38 691.90 50391.47 88888.00 2024-03-28 11:49:49.911 088 16711.43 691.83 50391.44 88888.00 2024-03-28 11:49:50.411 088 16711.41 691.71 50391.39 88888.00 2024-03-28 11:49:50.911 088 16711.42 691.66 50391.36 88888.00 2024-03-28 11:49:51.411 088 16711.46 691.51 50391.27 88888.00 2024-03-28 11:49:52.412 088 16711.55 691.31 50391.35 88888.00 2024-03-28 11:49:52.912 088 16711.56 691.18 50391.34 88888.00 2024-03-28 11:49:53.412 088 16711.61 691.08 50391.35 88888.00 2024-03-28 11:49:53.912 088 16711.58 690.91 50391.33 88888.00 2024-03-28 11:49:54.412 088 16711.60 690.80 50391.34 88888.00 2024-03-28 11:49:54.912 088 16711.64 690.65 50391.33 88888.00 2024-03-28 11:49:55.412 088 16711.73 690.54 50391.33 88888.00 2024-03-28 11:49:55.912 088 16711.74 690.42 50391.28 88888.00 2024-03-28 11:49:56.412 088 16711.77 690.29 50391.24 88888.00 2024-03-28 11:49:56.912 088 16711.74 690.22 50391.26 88888.00 2024-03-28 11:49:57.412 088 16711.74 690.09 50391.25 88888.00 2024-03-28 11:49:57.912 088 16711.78 690.01 50391.18 88888.00 2024-03-28 11:49:58.412 088 16711.80 689.92 50391.24 88888.00 2024-03-28 11:49:58.912 088 16711.85 689.80 50391.25 88888.00 2024-03-28 11:49:59.412 088 16711.90 689.68 50391.20 88888.00 2024-03-28 11:49:59.912 088 16711.92 689.58 50391.24 88888.00 2024-03-28 11:50:00.412 088 16711.92 689.51 50391.23 88888.00 2024-03-28 11:50:00.912 088 16711.99 689.37 50391.17 88888.00 2024-03-28 11:50:01.412 088 16711.99 689.31 50391.19 88888.00 2024-03-28 11:50:02.412 088 16711.94 689.13 50391.23 88888.00 2024-03-28 11:50:02.912 088 16711.89 689.02 50391.24 88888.00 2024-03-28 11:50:03.412 088 16711.89 688.91 50391.18 88888.00 2024-03-28 11:50:03.912 088 16711.89 688.84 50391.15 88888.00 2024-03-28 11:50:04.412 088 16711.86 688.82 50391.03 88888.00 2024-03-28 11:50:04.912 088 16711.86 688.77 50391.05 88888.00 2024-03-28 11:50:05.412 088 16711.86 688.64 50391.08 88888.00 2024-03-28 11:50:05.912 088 16711.80 688.54 50391.08 88888.00 2024-03-28 11:50:06.412 088 16711.74 688.47 50391.01 88888.00 2024-03-28 11:50:06.912 088 16711.68 688.35 50390.97 88888.00 2024-03-28 11:50:07.412 088 16711.63 688.29 50390.98 88888.00 2024-03-28 11:50:07.912 088 16711.54 688.28 50391.00 88888.00 2024-03-28 11:50:08.412 088 16711.48 688.23 50391.00 88888.00 2024-03-28 11:50:08.912 088 16711.41 688.22 50391.02 88888.00 2024-03-28 11:50:09.412 088 16711.33 688.15 50391.02 88888.00 2024-03-28 11:50:09.912 088 16711.28 688.11 50391.00 88888.00 2024-03-28 11:50:10.412 088 16711.21 688.01 50390.99 88888.00 2024-03-28 11:50:10.912 088 16711.16 687.96 50390.93 88888.00 2024-03-28 11:50:11.412 088 16711.07 687.93 50390.93 88888.00 2024-03-28 11:50:11.912 088 16711.01 687.89 50390.96 88888.00 2024-03-28 11:50:12.412 088 16710.93 687.88 50391.01 88888.00 2024-03-28 11:50:12.912 088 16710.84 687.85 50391.00 88888.00 2024-03-28 11:50:13.412 088 16710.73 687.79 50390.97 88888.00 2024-03-28 11:50:13.912 088 16710.57 687.72 50390.99 88888.00 2024-03-28 11:50:14.412 088 16710.48 687.66 50391.00 88888.00 2024-03-28 11:50:14.912 088 16710.42 687.58 50390.96 88888.00 2024-03-28 11:50:15.412 088 16710.37 687.53 50390.93 88888.00 2024-03-28 11:50:15.912 088 16710.29 687.48 50390.94 88888.00 2024-03-28 11:50:16.412 088 16710.24 687.42 50390.99 88888.00 2024-03-28 11:50:16.912 088 16710.18 687.40 50390.99 88888.00 2024-03-28 11:50:17.412 088 16710.07 687.33 50391.00 88888.00 2024-03-28 11:50:17.912 088 16710.01 687.27 50390.99 88888.00 2024-03-28 11:50:18.412 088 16709.92 687.19 50391.00 88888.00 2024-03-28 11:50:18.912 088 16709.86 687.09 50391.02 88888.00 2024-03-28 11:50:19.412 088 16709.71 687.07 50391.07 88888.00 2024-03-28 11:50:19.912 088 16709.65 687.06 50391.15 88888.00 2024-03-28 11:50:20.412 088 16709.63 687.05 50391.17 88888.00 2024-03-28 11:50:20.912 088 16709.51 687.00 50391.16 88888.00 2024-03-28 11:50:21.412 088 16709.44 686.97 50391.15 88888.00 2024-03-28 11:50:22.413 088 16709.32 686.87 50391.11 88888.00 2024-03-28 11:50:22.913 088 16709.23 686.84 50391.16 88888.00 2024-03-28 11:50:23.413 088 16709.10 686.84 50391.20 88888.00 2024-03-28 11:50:23.913 088 16709.05 686.84 50391.27 88888.00 2024-03-28 11:50:24.413 088 16708.99 686.82 50391.34 88888.00 2024-03-28 11:50:24.913 088 16708.92 686.78 50391.29 88888.00 2024-03-28 11:50:25.413 088 16708.86 686.79 50391.35 88888.00 2024-03-28 11:50:25.913 088 16708.82 686.81 50391.35 88888.00 2024-03-28 11:50:26.413 088 16708.76 686.83 50391.41 88888.00 2024-03-28 11:50:26.913 088 16708.68 686.87 50391.46 88888.00 2024-03-28 11:50:27.413 088 16708.60 686.82 50391.52 88888.00 2024-03-28 11:50:27.913 088 16708.59 686.85 50391.54 88888.00 2024-03-28 11:50:28.413 088 16708.53 686.90 50391.62 88888.00 2024-03-28 11:50:28.913 088 16708.52 686.90 50391.63 88888.00 2024-03-28 11:50:29.413 088 16708.54 686.91 50391.69 88888.00 2024-03-28 11:50:29.913 088 16708.54 686.88 50391.70 88888.00 2024-03-28 11:50:30.413 088 16708.53 686.94 50391.80 88888.00 2024-03-28 11:50:30.913 088 16708.50 686.94 50391.79 88888.00 2024-03-28 11:50:31.413 088 16708.47 686.94 50391.76 88888.00 2024-03-28 11:50:32.413 088 16708.46 686.91 50391.79 88888.00 2024-03-28 11:50:32.913 088 16708.41 686.92 50391.84 88888.00 2024-03-28 11:50:33.413 088 16708.42 686.91 50391.87 88888.00 2024-03-28 11:50:33.913 088 16708.43 686.93 50391.89 88888.00 2024-03-28 11:50:34.413 088 16708.42 686.93 50391.92 88888.00 2024-03-28 11:50:34.913 088 16708.50 686.94 50391.92 88888.00 2024-03-28 11:50:35.413 088 16708.51 686.93 50391.93 88888.00 2024-03-28 11:50:35.913 088 16708.50 686.90 50391.95 88888.00 2024-03-28 11:50:36.413 088 16708.47 686.91 50392.02 88888.00 2024-03-28 11:50:36.913 088 16708.48 686.96 50392.09 88888.00 2024-03-28 11:50:37.413 088 16708.54 686.96 50392.11 88888.00 2024-03-28 11:50:37.913 088 16708.57 686.93 50392.13 88888.00 2024-03-28 11:50:38.413 088 16708.63 686.91 50392.17 88888.00 2024-03-28 11:50:38.913 088 16708.66 686.87 50392.18 88888.00 2024-03-28 11:50:39.413 088 16708.74 686.85 50392.22 88888.00 2024-03-28 11:50:39.913 088 16708.78 686.82 50392.25 88888.00 2024-03-28 11:50:40.413 088 16708.85 686.80 50392.28 88888.00 2024-03-28 11:50:40.913 088 16708.94 686.79 50392.28 88888.00 2024-03-28 11:50:41.413 088 16709.04 686.75 50392.36 88888.00 2024-03-28 11:50:41.913 088 16709.07 686.73 50392.45 88888.00 2024-03-28 11:50:42.413 088 16709.16 686.73 50392.42 88888.00 2024-03-28 11:50:42.913 088 16709.24 686.73 50392.43 88888.00 2024-03-28 11:50:43.413 088 16709.29 686.73 50392.47 88888.00 2024-03-28 11:50:43.913 088 16709.35 686.80 50392.49 88888.00 2024-03-28 11:50:44.413 088 16709.42 686.76 50392.56 88888.00 2024-03-28 11:50:44.913 088 16709.48 686.70 50392.59 88888.00 2024-03-28 11:50:45.413 088 16709.56 686.65 50392.63 88888.00 2024-03-28 11:50:45.913 088 16709.61 686.61 50392.65 88888.00 2024-03-28 11:50:46.413 088 16709.68 686.59 50392.74 88888.00 2024-03-28 11:50:46.913 088 16709.76 686.56 50392.76 88888.00 2024-03-28 11:50:47.404 088 16709.86 686.57 50392.75 88888.00 2024-03-28 11:50:47.904 088 16709.95 686.56 50392.75 88888.00 2024-03-28 11:50:48.404 088 16710.06 686.52 50392.79 88888.00 2024-03-28 11:50:48.904 088 16710.15 686.49 50392.84 88888.00 2024-03-28 11:50:49.404 088 16710.21 686.46 50392.91 88888.00 2024-03-28 11:50:49.904 088 16710.28 686.40 50392.86 88888.00 2024-03-28 11:50:50.404 088 16710.32 686.40 50392.88 88888.00 2024-03-28 11:50:50.904 088 16710.40 686.36 50392.89 88888.00 2024-03-28 11:50:51.404 088 16710.46 686.33 50392.96 88888.00 2024-03-28 11:50:51.904 088 16710.53 686.31 50393.01 88888.00 2024-03-28 11:50:52.404 088 16710.59 686.23 50393.00 88888.00 2024-03-28 11:50:52.904 088 16710.62 686.23 50393.02 88888.00 2024-03-28 11:50:53.404 088 16710.64 686.23 50393.02 88888.00 2024-03-28 11:50:53.904 088 16710.72 686.19 50393.11 88888.00 2024-03-28 11:50:54.404 088 16710.84 686.17 50393.14 88888.00 2024-03-28 11:50:54.904 088 16710.88 686.14 50393.12 88888.00 2024-03-28 11:50:55.404 088 16710.86 686.11 50393.11 88888.00 2024-03-28 11:50:55.904 088 16710.86 686.11 50393.12 88888.00 2024-03-28 11:50:56.404 088 16710.89 686.12 50393.17 88888.00 2024-03-28 11:50:56.904 088 16710.91 686.13 50393.21 88888.00 2024-03-28 11:50:57.404 088 16710.93 686.11 50393.23 88888.00 2024-03-28 11:50:57.904 088 16710.91 686.12 50393.22 88888.00 2024-03-28 11:50:58.404 088 16710.91 686.13 50393.32 88888.00 2024-03-28 11:50:58.904 088 16710.81 686.12 50393.38 88888.00 2024-03-28 11:50:59.404 088 16710.81 686.10 50393.36 88888.00 2024-03-28 11:50:59.904 088 16710.82 686.10 50393.37 88888.00 2024-03-28 11:51:00.404 088 16710.84 686.10 50393.41 88888.00 2024-03-28 11:51:00.904 088 16710.82 686.14 50393.44 88888.00 2024-03-28 11:51:01.404 088 16710.81 686.14 50393.50 88888.00 2024-03-28 11:51:01.904 088 16710.79 686.17 50393.57 88888.00 2024-03-28 11:51:02.404 088 16710.77 686.11 50393.66 88888.00 2024-03-28 11:51:02.904 088 16710.79 686.10 50393.67 88888.00 2024-03-28 11:51:03.404 088 16710.79 686.10 50393.65 88888.00 2024-03-28 11:51:03.904 088 16710.81 686.09 50393.77 88888.00 2024-03-28 11:51:04.404 088 16710.84 686.06 50393.86 88888.00 2024-03-28 11:51:04.904 088 16710.84 686.04 50393.92 88888.00 2024-03-28 11:51:05.404 088 16710.82 686.10 50393.90 88888.00 2024-03-28 11:51:05.904 088 16710.80 686.05 50393.93 88888.00 2024-03-28 11:51:06.404 088 16710.82 685.97 50393.89 88888.00 2024-03-28 11:51:06.904 088 16710.82 685.93 50393.87 88888.00 2024-03-28 11:51:07.404 088 16710.77 685.88 50393.93 88888.00 2024-03-28 11:51:07.904 088 16710.79 685.88 50394.00 88888.00 2024-03-28 11:51:08.404 088 16710.80 685.86 50394.02 88888.00 2024-03-28 11:51:08.904 088 16710.81 685.83 50394.05 88888.00 2024-03-28 11:51:09.404 088 16710.88 685.76 50394.08 88888.00 2024-03-28 11:51:09.904 088 16710.86 685.69 50394.09 88888.00 2024-03-28 11:51:10.404 088 16710.90 685.65 50394.20 88888.00 2024-03-28 11:51:10.904 088 16710.93 685.59 50394.31 88888.00 2024-03-28 11:51:11.404 088 16711.00 685.54 50394.28 88888.00 2024-03-28 11:51:11.904 088 16711.02 685.48 50394.29 88888.00 2024-03-28 11:51:12.404 088 16711.00 685.45 50394.35 88888.00 2024-03-28 11:51:12.904 088 16711.00 685.40 50394.46 88888.00 2024-03-28 11:51:13.404 088 16711.02 685.32 50394.51 88888.00 2024-03-28 11:51:13.904 088 16711.03 685.25 50394.50 88888.00 2024-03-28 11:51:14.404 088 16711.02 685.14 50394.59 88888.00 2024-03-28 11:51:14.904 088 16711.01 685.09 50394.64 88888.00 2024-03-28 11:51:15.404 088 16711.03 685.06 50394.74 88888.00 2024-03-28 11:51:15.904 088 16711.01 684.99 50394.72 88888.00 2024-03-28 11:51:16.404 088 16711.02 684.97 50394.73 88888.00 2024-03-28 11:51:16.904 088 16711.02 684.89 50394.78 88888.00 2024-03-28 11:51:17.405 088 16710.98 684.84 50394.84 88888.00 2024-03-28 11:51:17.905 088 16710.92 684.82 50394.84 88888.00 2024-03-28 11:51:18.405 088 16710.90 684.83 50394.85 88888.00 2024-03-28 11:51:18.905 088 16710.86 684.85 50394.94 88888.00 2024-03-28 11:51:19.405 088 16710.81 684.87 50394.96 88888.00 2024-03-28 11:51:19.905 088 16710.75 684.84 50395.00 88888.00 2024-03-28 11:51:20.405 088 16710.70 684.87 50395.06 88888.00 2024-03-28 11:51:20.905 088 16710.66 684.78 50395.13 88888.00 2024-03-28 11:51:21.405 088 16710.58 684.83 50395.11 88888.00 2024-03-28 11:51:21.905 088 16710.54 684.84 50395.13 88888.00 2024-03-28 11:51:22.405 088 16710.47 684.83 50395.19 88888.00 2024-03-28 11:51:22.905 088 16710.42 684.83 50395.30 88888.00 2024-03-28 11:51:23.405 088 16710.41 684.82 50395.29 88888.00 2024-03-28 11:51:23.905 088 16710.38 684.88 50395.34 88888.00 2024-03-28 11:51:24.405 088 16710.32 685.01 50395.34 88888.00 2024-03-28 11:51:24.905 088 16710.24 685.00 50395.39 88888.00 2024-03-28 11:51:25.405 088 16710.23 684.97 50395.46 88888.00 2024-03-28 11:51:25.905 088 16710.12 684.97 50395.51 88888.00 2024-03-28 11:51:26.405 088 16710.02 684.97 50395.50 88888.00 2024-03-28 11:51:26.905 088 16710.01 685.00 50395.50 88888.00 2024-03-28 11:51:27.405 088 16709.94 684.97 50395.56 88888.00 2024-03-28 11:51:27.905 088 16709.92 684.94 50395.52 88888.00 2024-03-28 11:51:28.405 088 16709.91 684.99 50395.57 88888.00 2024-03-28 11:51:28.905 088 16709.85 684.98 50395.62 88888.00 2024-03-28 11:51:29.405 088 16709.83 684.99 50395.64 88888.00 2024-03-28 11:51:29.905 088 16709.77 685.00 50395.71 88888.00 2024-03-28 11:51:30.405 088 16709.70 684.94 50395.78 88888.00 2024-03-28 11:51:30.905 088 16709.69 684.91 50395.82 88888.00 2024-03-28 11:51:31.405 088 16709.67 684.94 50395.87 88888.00 2024-03-28 11:51:31.905 088 16709.69 684.93 50395.96 88888.00 2024-03-28 11:51:32.405 088 16709.66 684.92 50396.02 88888.00 2024-03-28 11:51:32.905 088 16709.61 684.96 50396.05 88888.00 2024-03-28 11:51:33.405 088 16709.61 684.99 50396.05 88888.00 2024-03-28 11:51:33.905 088 16709.62 685.00 50396.13 88888.00 2024-03-28 11:51:34.405 088 16709.62 684.94 50396.21 88888.00 2024-03-28 11:51:34.905 088 16709.61 684.85 50396.25 88888.00 2024-03-28 11:51:35.405 088 16709.56 684.90 50396.33 88888.00 2024-03-28 11:51:35.905 088 16709.52 684.96 50396.34 88888.00 2024-03-28 11:51:36.405 088 16709.53 685.00 50396.35 88888.00 2024-03-28 11:51:36.905 088 16709.49 685.00 50396.40 88888.00 2024-03-28 11:51:37.405 088 16709.49 685.01 50396.43 88888.00 2024-03-28 11:51:37.905 088 16709.51 685.04 50396.57 88888.00 2024-03-28 11:51:38.405 088 16709.52 685.02 50396.66 88888.00 2024-03-28 11:51:38.905 088 16709.54 685.07 50396.70 88888.00 2024-03-28 11:51:39.405 088 16709.57 685.10 50396.72 88888.00 2024-03-28 11:51:39.905 088 16709.54 685.11 50396.77 88888.00 2024-03-28 11:51:40.405 088 16709.47 685.13 50396.84 88888.00 2024-03-28 11:51:40.905 088 16709.50 685.10 50396.87 88888.00 2024-03-28 11:51:41.905 088 16709.49 685.14 50396.98 88888.00 2024-03-28 11:51:42.405 088 16709.47 685.17 50397.04 88888.00 2024-03-28 11:51:42.905 088 16709.42 685.26 50397.11 88888.00 2024-03-28 11:51:43.405 088 16709.34 685.35 50397.14 88888.00 2024-03-28 11:51:43.905 088 16709.27 685.43 50397.17 88888.00 2024-03-28 11:51:44.405 088 16709.18 685.44 50397.23 88888.00 2024-03-28 11:51:44.905 088 16709.16 685.48 50397.30 88888.00 2024-03-28 11:51:45.405 088 16709.14 685.46 50397.33 88888.00 2024-03-28 11:51:45.905 088 16709.15 685.50 50397.40 88888.00 2024-03-28 11:51:46.405 088 16709.13 685.50 50397.44 88888.00 2024-03-28 11:51:46.906 088 16709.05 685.57 50397.52 88888.00 2024-03-28 11:51:47.406 088 16709.00 685.65 50397.51 88888.00 2024-03-28 11:51:47.906 088 16709.03 685.69 50397.51 88888.00 2024-03-28 11:51:48.406 088 16709.06 685.74 50397.58 88888.00 2024-03-28 11:51:48.906 088 16708.98 685.78 50397.63 88888.00 2024-03-28 11:51:49.406 088 16708.95 685.84 50397.64 88888.00 2024-03-28 11:51:49.906 088 16708.92 685.83 50397.67 88888.00 2024-03-28 11:51:50.406 088 16708.94 685.87 50397.71 88888.00 2024-03-28 11:51:50.906 088 16708.88 685.95 50397.75 88888.00 2024-03-28 11:51:51.406 088 16708.83 686.01 50397.78 88888.00 2024-03-28 11:51:51.906 088 16708.85 686.07 50397.80 88888.00 2024-03-28 11:51:52.406 088 16708.78 686.11 50397.81 88888.00 2024-03-28 11:51:52.906 088 16708.71 686.05 50397.89 88888.00 2024-03-28 11:51:53.906 088 16708.63 686.15 50397.95 88888.00 2024-03-28 11:51:54.406 088 16708.56 686.15 50398.03 88888.00 2024-03-28 11:51:54.906 088 16708.52 686.17 50397.96 88888.00 2024-03-28 11:51:55.406 088 16708.50 686.22 50397.94 88888.00 2024-03-28 11:51:55.906 088 16708.55 686.30 50397.98 88888.00 2024-03-28 11:51:56.406 088 16708.53 686.30 50398.06 88888.00 2024-03-28 11:51:56.906 088 16708.45 686.37 50398.09 88888.00 2024-03-28 11:51:57.406 088 16708.39 686.40 50398.13 88888.00 2024-03-28 11:51:57.906 088 16708.34 686.45 50398.17 88888.00 2024-03-28 11:51:58.406 088 16708.32 686.49 50398.22 88888.00 2024-03-28 11:51:58.906 088 16708.28 686.58 50398.25 88888.00 2024-03-28 11:51:59.406 088 16708.26 686.64 50398.32 88888.00 2024-03-28 11:51:59.906 088 16708.24 686.62 50398.33 88888.00 2024-03-28 11:52:00.406 088 16708.18 686.72 50398.32 88888.00 2024-03-28 11:52:00.906 088 16708.16 686.79 50398.35 88888.00 2024-03-28 11:52:01.406 088 16708.12 686.83 50398.28 88888.00 2024-03-28 11:52:01.906 088 16708.16 686.91 50398.30 88888.00 2024-03-28 11:52:02.406 088 16708.08 686.98 50398.35 88888.00 2024-03-28 11:52:02.906 088 16708.01 687.05 50398.39 88888.00 2024-03-28 11:52:03.906 088 16707.88 687.26 50398.41 88888.00 2024-03-28 11:52:04.406 088 16707.80 687.34 50398.47 88888.00 2024-03-28 11:52:04.906 088 16707.80 687.43 50398.50 88888.00 2024-03-28 11:52:05.406 088 16707.78 687.48 50398.52 88888.00 2024-03-28 11:52:05.906 088 16707.69 687.57 50398.53 88888.00 2024-03-28 11:52:06.406 088 16707.67 687.67 50398.52 88888.00 2024-03-28 11:52:06.906 088 16707.67 687.74 50398.58 88888.00 2024-03-28 11:52:07.406 088 16707.60 687.77 50398.58 88888.00 2024-03-28 11:52:07.906 088 16707.60 687.86 50398.56 88888.00 2024-03-28 11:52:08.406 088 16707.55 687.93 50398.62 88888.00 2024-03-28 11:52:08.906 088 16707.49 688.00 50398.68 88888.00 2024-03-28 11:52:09.406 088 16707.48 688.09 50398.74 88888.00 2024-03-28 11:52:09.906 088 16707.49 688.18 50398.77 88888.00 2024-03-28 11:52:10.406 088 16707.45 688.22 50398.73 88888.00 2024-03-28 11:52:10.906 088 16707.39 688.29 50398.78 88888.00 2024-03-28 11:52:11.907 088 16707.33 688.36 50398.85 88888.00 2024-03-28 11:52:12.407 088 16707.32 688.48 50398.83 88888.00 2024-03-28 11:52:12.907 088 16707.31 688.54 50398.85 88888.00 2024-03-28 11:52:13.907 088 16707.25 688.71 50398.87 88888.00 2024-03-28 11:52:14.407 088 16707.27 688.71 50398.85 88888.00 2024-03-28 11:52:14.907 088 16707.24 688.75 50398.85 88888.00 2024-03-28 11:52:15.407 088 16707.21 688.82 50398.86 88888.00 2024-03-28 11:52:15.907 088 16707.20 688.93 50398.88 88888.00 2024-03-28 11:52:16.407 088 16707.23 688.99 50398.92 88888.00 2024-03-28 11:52:16.907 088 16707.24 689.02 50398.98 88888.00 2024-03-28 11:52:17.407 088 16707.25 689.03 50399.08 88888.00 2024-03-28 11:52:17.907 088 16707.31 689.14 50399.09 88888.00 2024-03-28 11:52:18.407 088 16707.31 689.23 50399.13 88888.00 2024-03-28 11:52:18.907 088 16707.31 689.32 50399.13 88888.00 2024-03-28 11:52:19.407 088 16707.37 689.29 50399.10 88888.00 2024-03-28 11:52:19.907 088 16707.39 689.31 50399.02 88888.00 2024-03-28 11:52:20.407 088 16707.39 689.36 50399.07 88888.00 2024-03-28 11:52:20.907 088 16707.44 689.41 50399.19 88888.00 2024-03-28 11:52:21.907 088 16707.56 689.48 50399.27 88888.00 2024-03-28 11:52:22.407 088 16707.66 689.49 50399.28 88888.00 2024-03-28 11:52:22.907 088 16707.73 689.49 50399.24 88888.00 2024-03-28 11:52:23.407 088 16707.76 689.51 50399.25 88888.00 2024-03-28 11:52:23.907 088 16707.81 689.59 50399.31 88888.00 2024-03-28 11:52:24.407 088 16707.90 689.59 50399.28 88888.00 2024-03-28 11:52:24.907 088 16707.99 689.50 50399.34 88888.00 2024-03-28 11:52:25.407 088 16708.07 689.46 50399.38 88888.00 2024-03-28 11:52:25.907 088 16708.11 689.39 50399.37 88888.00 2024-03-28 11:52:26.407 088 16708.25 689.35 50399.48 88888.00 2024-03-28 11:52:26.907 088 16708.32 689.36 50399.51 88888.00 2024-03-28 11:52:27.407 088 16708.39 689.28 50399.45 88888.00 2024-03-28 11:52:27.907 088 16708.56 689.20 50399.46 88888.00 2024-03-28 11:52:28.407 088 16708.63 689.18 50399.45 88888.00 2024-03-28 11:52:28.907 088 16708.69 689.14 50399.45 88888.00 2024-03-28 11:52:29.407 088 16708.81 689.11 50399.46 88888.00 2024-03-28 11:52:29.907 088 16708.92 689.07 50399.44 88888.00 2024-03-28 11:52:30.407 088 16709.03 689.07 50399.37 88888.00 2024-03-28 11:52:30.907 088 16709.04 689.03 50399.38 88888.00 2024-03-28 11:52:31.907 088 16709.22 688.92 50399.32 88888.00 2024-03-28 11:52:32.407 088 16709.24 688.90 50399.22 88888.00 2024-03-28 11:52:32.907 088 16709.31 688.85 50399.15 88888.00 2024-03-28 11:52:33.407 088 16709.35 688.81 50399.17 88888.00 2024-03-28 11:52:33.907 088 16709.42 688.80 50399.25 88888.00 2024-03-28 11:52:34.407 088 16709.45 688.79 50399.23 88888.00 2024-03-28 11:52:34.907 088 16709.49 688.74 50399.23 88888.00 2024-03-28 11:52:35.407 088 16709.59 688.76 50399.22 88888.00 2024-03-28 11:52:35.907 088 16709.66 688.75 50399.20 88888.00 2024-03-28 11:52:36.407 088 16709.66 688.77 50399.18 88888.00 2024-03-28 11:52:36.907 088 16709.65 688.79 50399.16 88888.00 2024-03-28 11:52:37.407 088 16709.66 688.80 50399.20 88888.00 2024-03-28 11:52:37.907 088 16709.69 688.79 50399.19 88888.00 2024-03-28 11:52:38.407 088 16709.74 688.88 50399.23 88888.00 2024-03-28 11:52:38.907 088 16709.71 688.94 50399.23 88888.00 2024-03-28 11:52:39.407 088 16709.68 688.93 50399.18 88888.00 2024-03-28 11:52:39.907 088 16709.66 688.97 50399.15 88888.00 2024-03-28 11:52:40.407 088 16709.63 688.99 50399.11 88888.00 2024-03-28 11:52:40.907 088 16709.66 689.07 50399.11 88888.00 2024-03-28 11:52:41.407 088 16709.66 689.14 50399.10 88888.00 2024-03-28 11:52:41.908 088 16709.63 689.20 50399.16 88888.00 2024-03-28 11:52:42.408 088 16709.63 689.27 50399.14 88888.00 2024-03-28 11:52:42.908 088 16709.65 689.33 50399.13 88888.00 2024-03-28 11:52:43.408 088 16709.59 689.36 50399.15 88888.00 2024-03-28 11:52:43.908 088 16709.59 689.41 50399.20 88888.00 2024-03-28 11:52:44.408 088 16709.58 689.49 50399.16 88888.00 2024-03-28 11:52:44.908 088 16709.57 689.54 50399.19 88888.00 2024-03-28 11:52:45.408 088 16709.53 689.58 50399.14 88888.00 2024-03-28 11:52:45.908 088 16709.53 689.61 50399.09 88888.00 2024-03-28 11:52:46.408 088 16709.52 689.70 50399.05 88888.00 2024-03-28 11:52:46.908 088 16709.54 689.72 50398.97 88888.00 2024-03-28 11:52:47.408 088 16709.53 689.85 50398.98 88888.00 2024-03-28 11:52:47.908 088 16709.53 689.88 50398.98 88888.00 2024-03-28 11:52:48.408 088 16709.47 689.83 50399.01 88888.00 2024-03-28 11:52:48.908 088 16709.43 689.85 50399.00 88888.00 2024-03-28 11:52:49.408 088 16709.38 689.95 50399.01 88888.00 2024-03-28 11:52:49.908 088 16709.39 689.97 50399.00 88888.00 2024-03-28 11:52:50.408 088 16709.39 689.97 50398.99 88888.00 2024-03-28 11:52:50.908 088 16709.38 690.01 50398.97 88888.00 2024-03-28 11:52:51.408 088 16709.34 690.02 50398.95 88888.00 2024-03-28 11:52:51.908 088 16709.30 690.00 50398.95 88888.00 2024-03-28 11:52:52.408 088 16709.32 690.03 50398.98 88888.00 2024-03-28 11:52:52.908 088 16709.31 690.16 50398.97 88888.00 2024-03-28 11:52:53.408 088 16709.34 690.15 50398.97 88888.00 2024-03-28 11:52:53.908 088 16709.33 690.18 50398.99 88888.00 2024-03-28 11:52:54.408 088 16709.30 690.24 50399.01 88888.00 2024-03-28 11:52:54.908 088 16709.24 690.29 50399.04 88888.00 2024-03-28 11:52:55.408 088 16709.19 690.35 50399.01 88888.00 2024-03-28 11:52:55.908 088 16709.19 690.37 50399.02 88888.00 2024-03-28 11:52:56.408 088 16709.18 690.41 50399.01 88888.00 2024-03-28 11:52:56.908 088 16709.19 690.45 50399.02 88888.00 2024-03-28 11:52:57.408 088 16709.16 690.54 50399.00 88888.00 2024-03-28 11:52:57.908 088 16709.14 690.56 50399.11 88888.00 2024-03-28 11:52:58.408 088 16709.16 690.58 50399.15 88888.00 2024-03-28 11:52:58.908 088 16709.08 690.70 50399.09 88888.00 2024-03-28 11:52:59.408 088 16709.01 690.71 50399.13 88888.00 2024-03-28 11:52:59.908 088 16708.99 690.75 50399.11 88888.00 2024-03-28 11:53:00.408 088 16708.99 690.84 50399.16 88888.00 2024-03-28 11:53:00.908 088 16708.96 690.88 50399.13 88888.00 2024-03-28 11:53:01.408 088 16708.98 690.87 50399.09 88888.00 2024-03-28 11:53:01.908 088 16708.94 690.90 50399.08 88888.00 2024-03-28 11:53:02.408 088 16708.90 691.00 50399.10 88888.00 2024-03-28 11:53:02.908 088 16708.91 691.02 50399.08 88888.00 2024-03-28 11:53:03.408 088 16708.89 691.00 50399.01 88888.00 2024-03-28 11:53:03.908 088 16708.88 690.99 50399.04 88888.00 2024-03-28 11:53:04.408 088 16708.87 691.03 50399.08 88888.00 2024-03-28 11:53:05.408 088 16708.82 691.15 50398.95 88888.00 2024-03-28 11:53:05.908 088 16708.82 691.09 50398.94 88888.00 2024-03-28 11:53:06.408 088 16708.83 691.03 50398.92 88888.00 2024-03-28 11:53:06.908 088 16708.83 691.03 50398.94 88888.00 2024-03-28 11:53:07.408 088 16708.83 691.05 50398.97 88888.00 2024-03-28 11:53:07.908 088 16708.88 690.98 50399.02 88888.00 2024-03-28 11:53:08.408 088 16708.94 690.98 50399.00 88888.00 2024-03-28 11:53:08.908 088 16709.00 690.97 50398.94 88888.00 2024-03-28 11:53:09.408 088 16709.03 690.98 50398.94 88888.00 2024-03-28 11:53:09.908 088 16709.03 690.92 50398.99 88888.00 2024-03-28 11:53:10.409 088 16709.04 690.87 50398.97 88888.00 2024-03-28 11:53:10.909 088 16709.03 690.87 50398.90 88888.00 2024-03-28 11:53:11.409 088 16709.01 690.85 50398.92 88888.00 2024-03-28 11:53:11.909 088 16709.09 690.80 50398.92 88888.00 2024-03-28 11:53:12.409 088 16709.13 690.77 50398.90 88888.00 2024-03-28 11:53:12.909 088 16709.16 690.76 50398.88 88888.00 2024-03-28 11:53:13.409 088 16709.17 690.73 50398.86 88888.00 2024-03-28 11:53:13.909 088 16709.25 690.70 50398.90 88888.00 2024-03-28 11:53:14.409 088 16709.24 690.71 50398.87 88888.00 2024-03-28 11:53:14.909 088 16709.26 690.67 50398.83 88888.00 2024-03-28 11:53:15.409 088 16709.26 690.59 50398.83 88888.00 2024-03-28 11:53:15.909 088 16709.31 690.61 50398.80 88888.00 2024-03-28 11:53:16.409 088 16709.31 690.63 50398.78 88888.00 2024-03-28 11:53:16.909 088 16709.35 690.63 50398.68 88888.00 2024-03-28 11:53:17.409 088 16709.38 690.56 50398.64 88888.00 2024-03-28 11:53:17.909 088 16709.34 690.48 50398.74 88888.00 2024-03-28 11:53:18.409 088 16709.36 690.48 50398.69 88888.00 2024-03-28 11:53:18.909 088 16709.41 690.48 50398.65 88888.00 2024-03-28 11:53:19.409 088 16709.38 690.48 50398.61 88888.00 2024-03-28 11:53:19.909 088 16709.42 690.47 50398.56 88888.00 2024-03-28 11:53:20.409 088 16709.49 690.48 50398.52 88888.00 2024-03-28 11:53:20.909 088 16709.54 690.48 50398.51 88888.00 2024-03-28 11:53:21.409 088 16709.56 690.48 50398.44 88888.00 2024-03-28 11:53:21.909 088 16709.59 690.49 50398.47 88888.00 2024-03-28 11:53:22.409 088 16709.57 690.54 50398.46 88888.00 2024-03-28 11:53:22.909 088 16709.58 690.54 50398.40 88888.00 2024-03-28 11:53:23.409 088 16709.54 690.56 50398.37 88888.00 2024-03-28 11:53:23.909 088 16709.56 690.56 50398.39 88888.00 2024-03-28 11:53:24.409 088 16709.61 690.59 50398.33 88888.00 2024-03-28 11:53:24.909 088 16709.63 690.62 50398.30 88888.00 2024-03-28 11:53:25.409 088 16709.59 690.64 50398.27 88888.00 2024-03-28 11:53:25.909 088 16709.59 690.70 50398.23 88888.00 2024-03-28 11:53:26.409 088 16709.57 690.73 50398.19 88888.00 2024-03-28 11:53:26.909 088 16709.57 690.74 50398.14 88888.00 2024-03-28 11:53:27.409 088 16709.56 690.73 50398.08 88888.00 2024-03-28 11:53:27.909 088 16709.58 690.79 50398.05 88888.00 2024-03-28 11:53:28.409 088 16709.60 690.80 50398.00 88888.00 2024-03-28 11:53:28.909 088 16709.58 690.82 50398.00 88888.00 2024-03-28 11:53:29.409 088 16709.57 690.83 50397.96 88888.00 2024-03-28 11:53:29.909 088 16709.59 690.82 50397.88 88888.00 2024-03-28 11:53:30.409 088 16709.54 690.77 50397.84 88888.00 2024-03-28 11:53:30.909 088 16709.52 690.80 50397.85 88888.00 2024-03-28 11:53:31.409 088 16709.53 690.83 50397.85 88888.00 2024-03-28 11:53:31.909 088 16709.49 690.83 50397.76 88888.00 2024-03-28 11:53:32.409 088 16709.54 690.81 50397.61 88888.00 2024-03-28 11:53:32.909 088 16709.57 690.76 50397.49 88888.00 2024-03-28 11:53:33.409 088 16709.54 690.68 50397.48 88888.00 2024-03-28 11:53:33.909 088 16709.53 690.63 50397.53 88888.00 2024-03-28 11:53:34.409 088 16709.54 690.58 50397.49 88888.00 2024-03-28 11:53:34.909 088 16709.57 690.53 50397.48 88888.00 2024-03-28 11:53:35.410 088 16709.60 690.46 50397.36 88888.00 2024-03-28 11:53:35.910 088 16709.63 690.40 50397.31 88888.00 2024-03-28 11:53:36.410 088 16709.66 690.33 50397.31 88888.00 2024-03-28 11:53:36.910 088 16709.68 690.28 50397.31 88888.00 2024-03-28 11:53:37.410 088 16709.70 690.24 50397.24 88888.00 2024-03-28 11:53:37.910 088 16709.76 690.21 50397.22 88888.00 2024-03-28 11:53:38.410 088 16709.77 690.14 50397.22 88888.00 2024-03-28 11:53:38.910 088 16709.79 690.11 50397.14 88888.00 2024-03-28 11:53:39.410 088 16709.88 690.06 50397.14 88888.00 2024-03-28 11:53:39.910 088 16709.92 690.04 50397.12 88888.00 2024-03-28 11:53:40.410 088 16709.98 689.94 50397.00 88888.00 2024-03-28 11:53:40.910 088 16710.02 689.85 50396.93 88888.00 2024-03-28 11:53:41.410 088 16710.04 689.71 50396.86 88888.00 2024-03-28 11:53:41.910 088 16710.06 689.69 50396.83 88888.00 2024-03-28 11:53:42.410 088 16710.09 689.58 50396.77 88888.00 2024-03-28 11:53:42.910 088 16710.12 689.51 50396.62 88888.00 2024-03-28 11:53:43.410 088 16710.17 689.49 50396.61 88888.00 2024-03-28 11:53:43.910 088 16710.22 689.39 50396.57 88888.00 2024-03-28 11:53:44.410 088 16710.24 689.31 50396.57 88888.00 2024-03-28 11:53:44.910 088 16710.24 689.25 50396.50 88888.00 2024-03-28 11:53:45.410 088 16710.28 689.20 50396.43 88888.00 2024-03-28 11:53:45.910 088 16710.32 689.14 50396.39 88888.00 2024-03-28 11:53:46.410 088 16710.37 689.13 50396.34 88888.00 2024-03-28 11:53:46.910 088 16710.42 689.06 50396.28 88888.00 2024-03-28 11:53:47.410 088 16710.39 688.98 50396.21 88888.00 2024-03-28 11:53:47.910 088 16710.38 688.89 50396.17 88888.00 2024-03-28 11:53:48.410 088 16710.39 688.83 50396.12 88888.00 2024-03-28 11:53:48.910 088 16710.39 688.90 50396.06 88888.00 2024-03-28 11:53:49.410 088 16710.42 688.82 50395.93 88888.00 2024-03-28 11:53:49.910 088 16710.41 688.80 50395.89 88888.00 2024-03-28 11:53:50.410 088 16710.44 688.79 50395.85 88888.00 2024-03-28 11:53:50.910 088 16710.41 688.77 50395.77 88888.00 2024-03-28 11:53:51.410 088 16710.42 688.71 50395.68 88888.00 2024-03-28 11:53:51.910 088 16710.41 688.65 50395.62 88888.00 2024-03-28 11:53:52.410 088 16710.44 688.66 50395.61 88888.00 2024-03-28 11:53:52.910 088 16710.44 688.65 50395.67 88888.00 2024-03-28 11:53:53.410 088 16710.47 688.61 50395.67 88888.00 2024-03-28 11:53:53.910 088 16710.39 688.55 50395.61 88888.00 2024-03-28 11:53:54.410 088 16710.41 688.54 50395.49 88888.00 2024-03-28 11:53:54.910 088 16710.39 688.49 50395.42 88888.00 2024-03-28 11:53:55.410 088 16710.38 688.50 50395.41 88888.00 2024-03-28 11:53:55.910 088 16710.36 688.50 50395.37 88888.00 2024-03-28 11:53:56.910 088 16710.37 688.46 50395.25 88888.00 2024-03-28 11:53:57.410 088 16710.37 688.44 50395.16 88888.00 2024-03-28 11:53:57.910 088 16710.39 688.42 50395.09 88888.00 2024-03-28 11:53:58.410 088 16710.41 688.42 50395.09 88888.00 2024-03-28 11:53:58.910 088 16710.44 688.38 50395.07 88888.00 2024-03-28 11:53:59.410 088 16710.45 688.37 50395.06 88888.00 2024-03-28 11:53:59.910 088 16710.44 688.36 50394.97 88888.00 2024-03-28 11:54:00.410 088 16710.50 688.24 50394.91 88888.00 2024-03-28 11:54:00.910 088 16710.45 688.20 50394.88 88888.00 2024-03-28 11:54:01.410 088 16710.44 688.19 50394.79 88888.00 2024-03-28 11:54:01.910 088 16710.47 688.13 50394.72 88888.00 2024-03-28 11:54:02.410 088 16710.44 688.10 50394.68 88888.00 2024-03-28 11:54:02.910 088 16710.41 688.10 50394.58 88888.00 2024-03-28 11:54:03.410 088 16710.42 688.04 50394.55 88888.00 2024-03-28 11:54:03.910 088 16710.46 687.96 50394.51 88888.00 2024-03-28 11:54:04.410 088 16710.48 687.86 50394.46 88888.00 2024-03-28 11:54:04.910 088 16710.50 687.80 50394.38 88888.00 2024-03-28 11:54:05.410 088 16710.49 687.74 50394.30 88888.00 2024-03-28 11:54:05.910 088 16710.48 687.68 50394.26 88888.00 2024-03-28 11:54:07.411 088 16710.42 687.41 50394.17 88888.00 2024-03-28 11:54:07.911 088 16710.46 687.35 50394.13 88888.00 2024-03-28 11:54:08.411 088 16710.48 687.26 50394.09 88888.00 2024-03-28 11:54:08.911 088 16710.51 687.22 50394.05 88888.00 2024-03-28 11:54:09.411 088 16710.53 687.13 50394.05 88888.00 2024-03-28 11:54:09.911 088 16710.58 687.07 50394.01 88888.00 2024-03-28 11:54:10.411 088 16710.62 687.04 50393.84 88888.00 2024-03-28 11:54:10.911 088 16710.62 687.04 50393.77 88888.00 2024-03-28 11:54:11.411 088 16710.59 686.94 50393.80 88888.00 2024-03-28 11:54:11.911 088 16710.58 686.87 50393.75 88888.00 2024-03-28 11:54:12.411 088 16710.58 686.81 50393.72 88888.00 2024-03-28 11:54:12.911 088 16710.61 686.73 50393.67 88888.00 2024-03-28 11:54:13.411 088 16710.63 686.70 50393.63 88888.00 2024-03-28 11:54:13.911 088 16710.63 686.72 50393.59 88888.00 2024-03-28 11:54:14.411 088 16710.64 686.63 50393.57 88888.00 2024-03-28 11:54:14.911 088 16710.65 686.54 50393.51 88888.00 2024-03-28 11:54:15.411 088 16710.64 686.45 50393.46 88888.00 2024-03-28 11:54:15.911 088 16710.65 686.40 50393.39 88888.00 2024-03-28 11:54:16.411 088 16710.68 686.36 50393.38 88888.00 2024-03-28 11:54:16.911 088 16710.65 686.33 50393.34 88888.00 2024-03-28 11:54:17.411 088 16710.71 686.28 50393.28 88888.00 2024-03-28 11:54:17.911 088 16710.71 686.22 50393.19 88888.00 2024-03-28 11:54:18.411 088 16710.67 686.13 50393.14 88888.00 2024-03-28 11:54:18.911 088 16710.66 686.13 50393.14 88888.00 2024-03-28 11:54:19.411 088 16710.71 686.13 50393.11 88888.00 2024-03-28 11:54:19.911 088 16710.70 686.07 50393.08 88888.00 2024-03-28 11:54:20.411 088 16710.65 686.02 50393.08 88888.00 2024-03-28 11:54:20.911 088 16710.67 685.91 50393.00 88888.00 2024-03-28 11:54:21.411 088 16710.75 685.85 50392.94 88888.00 2024-03-28 11:54:21.911 088 16710.74 685.81 50392.94 88888.00 2024-03-28 11:54:22.411 088 16710.75 685.74 50392.91 88888.00 2024-03-28 11:54:22.911 088 16710.72 685.70 50392.86 88888.00 2024-03-28 11:54:23.411 088 16710.77 685.71 50392.85 88888.00 2024-03-28 11:54:23.911 088 16710.76 685.66 50392.82 88888.00 2024-03-28 11:54:24.911 088 16710.81 685.48 50392.83 88888.00 2024-03-28 11:54:25.411 088 16710.76 685.39 50392.73 88888.00 2024-03-28 11:54:25.911 088 16710.80 685.36 50392.65 88888.00 2024-03-28 11:54:26.411 088 16710.84 685.32 50392.64 88888.00 2024-03-28 11:54:26.911 088 16710.85 685.28 50392.56 88888.00 2024-03-28 11:54:27.411 088 16710.82 685.25 50392.55 88888.00 2024-03-28 11:54:27.911 088 16710.84 685.20 50392.50 88888.00 2024-03-28 11:54:28.411 088 16710.84 685.16 50392.49 88888.00 2024-03-28 11:54:28.911 088 16710.85 685.10 50392.47 88888.00 2024-03-28 11:54:29.411 088 16710.81 685.05 50392.40 88888.00 2024-03-28 11:54:29.911 088 16710.82 684.96 50392.33 88888.00 2024-03-28 11:54:30.411 088 16710.83 684.91 50392.27 88888.00 2024-03-28 11:54:30.911 088 16710.84 684.90 50392.21 88888.00 2024-03-28 11:54:31.411 088 16710.85 684.85 50392.20 88888.00 2024-03-28 11:54:31.911 088 16710.84 684.79 50392.24 88888.00 2024-03-28 11:54:32.411 088 16710.79 684.74 50392.17 88888.00 2024-03-28 11:54:32.911 088 16710.86 684.73 50392.13 88888.00 2024-03-28 11:54:33.411 088 16710.88 684.73 50392.11 88888.00 2024-03-28 11:54:33.911 088 16710.83 684.67 50392.07 88888.00 2024-03-28 11:54:34.912 088 16710.76 684.56 50391.97 88888.00 2024-03-28 11:54:35.412 088 16710.72 684.53 50391.95 88888.00 2024-03-28 11:54:35.912 088 16710.70 684.46 50391.93 88888.00 2024-03-28 11:54:36.412 088 16710.67 684.45 50391.91 88888.00 2024-03-28 11:54:36.912 088 16710.62 684.37 50391.89 88888.00 2024-03-28 11:54:37.412 088 16710.59 684.41 50391.81 88888.00 2024-03-28 11:54:37.912 088 16710.57 684.36 50391.81 88888.00 2024-03-28 11:54:38.412 088 16710.53 684.35 50391.83 88888.00 2024-03-28 11:54:38.912 088 16710.48 684.28 50391.82 88888.00 2024-03-28 11:54:39.412 088 16710.46 684.29 50391.78 88888.00 2024-03-28 11:54:39.912 088 16710.44 684.23 50391.76 88888.00 2024-03-28 11:54:40.412 088 16710.39 684.20 50391.80 88888.00 2024-03-28 11:54:40.912 088 16710.32 684.20 50391.73 88888.00 2024-03-28 11:54:41.412 088 16710.28 684.18 50391.72 88888.00 2024-03-28 11:54:41.912 088 16710.23 684.13 50391.61 88888.00 2024-03-28 11:54:42.412 088 16710.15 684.05 50391.61 88888.00 2024-03-28 11:54:42.912 088 16710.12 684.01 50391.63 88888.00 2024-03-28 11:54:43.412 088 16710.10 684.05 50391.69 88888.00 2024-03-28 11:54:43.912 088 16710.07 683.97 50391.71 88888.00 2024-03-28 11:54:44.912 088 16710.03 683.91 50391.62 88888.00 2024-03-28 11:54:45.412 088 16710.03 683.83 50391.61 88888.00 2024-03-28 11:54:45.912 088 16710.02 683.78 50391.56 88888.00 2024-03-28 11:54:46.412 088 16710.05 683.69 50391.53 88888.00 2024-03-28 11:54:46.912 088 16710.05 683.68 50391.47 88888.00 2024-03-28 11:54:47.412 088 16710.02 683.67 50391.49 88888.00 2024-03-28 11:54:47.912 088 16710.01 683.60 50391.47 88888.00 2024-03-28 11:54:48.412 088 16710.02 683.57 50391.49 88888.00 2024-03-28 11:54:48.912 088 16710.06 683.45 50391.53 88888.00 2024-03-28 11:54:49.412 088 16710.06 683.39 50391.53 88888.00 2024-03-28 11:54:49.912 088 16710.06 683.33 50391.52 88888.00 2024-03-28 11:54:50.412 088 16710.11 683.30 50391.47 88888.00 2024-03-28 11:54:50.912 088 16710.12 683.23 50391.43 88888.00 2024-03-28 11:54:51.412 088 16710.11 683.18 50391.46 88888.00 2024-03-28 11:54:51.912 088 16710.14 683.10 50391.42 88888.00 2024-03-28 11:54:52.412 088 16710.17 683.04 50391.39 88888.00 2024-03-28 11:54:52.912 088 16710.15 682.93 50391.34 88888.00 2024-03-28 11:54:53.412 088 16710.15 682.89 50391.33 88888.00 2024-03-28 11:54:53.912 088 16710.21 682.84 50391.28 88888.00 2024-03-28 11:54:54.412 088 16710.23 682.78 50391.30 88888.00 2024-03-28 11:54:54.912 088 16710.27 682.69 50391.32 88888.00 2024-03-28 11:54:55.412 088 16710.27 682.57 50391.28 88888.00 2024-03-28 11:54:55.912 088 16710.33 682.48 50391.25 88888.00 2024-03-28 11:54:56.412 088 16710.42 682.32 50391.25 88888.00 2024-03-28 11:54:56.912 088 16710.47 682.26 50391.21 88888.00 2024-03-28 11:54:57.412 088 16710.58 682.11 50391.24 88888.00 2024-03-28 11:54:57.912 088 16710.59 682.00 50391.16 88888.00 2024-03-28 11:54:58.412 088 16710.61 681.86 50391.16 88888.00 2024-03-28 11:54:58.912 088 16710.68 681.77 50391.21 88888.00 2024-03-28 11:54:59.412 088 16710.72 681.69 50391.17 88888.00 2024-03-28 11:54:59.913 088 16710.74 681.59 50391.17 88888.00 2024-03-28 11:55:00.413 088 16710.82 681.43 50391.20 88888.00 2024-03-28 11:55:00.913 088 16710.89 681.30 50391.16 88888.00 2024-03-28 11:55:01.413 088 16710.90 681.16 50391.16 88888.00 2024-03-28 11:55:01.913 088 16710.99 681.06 50391.16 88888.00 2024-03-28 11:55:02.413 088 16711.14 680.95 50391.12 88888.00 2024-03-28 11:55:02.913 088 16711.17 680.84 50391.10 88888.00 2024-03-28 11:55:03.413 088 16711.14 680.74 50391.03 88888.00 2024-03-28 11:55:03.913 088 16711.11 680.67 50391.03 88888.00 2024-03-28 11:55:04.413 088 16711.17 680.63 50391.06 88888.00 2024-03-28 11:55:04.913 088 16711.24 680.56 50391.05 88888.00 2024-03-28 11:55:05.413 088 16711.28 680.52 50391.01 88888.00 2024-03-28 11:55:05.913 088 16711.33 680.48 50390.93 88888.00 2024-03-28 11:55:06.413 088 16711.37 680.41 50390.93 88888.00 2024-03-28 11:55:06.913 088 16711.37 680.30 50390.88 88888.00 2024-03-28 11:55:07.413 088 16711.39 680.27 50390.86 88888.00 2024-03-28 11:55:08.413 088 16711.36 680.27 50390.80 88888.00 2024-03-28 11:55:08.913 088 16711.36 680.27 50390.82 88888.00 2024-03-28 11:55:09.413 088 16711.34 680.21 50390.81 88888.00 2024-03-28 11:55:09.913 088 16711.35 680.22 50390.79 88888.00 2024-03-28 11:55:10.413 088 16711.28 680.17 50390.80 88888.00 2024-03-28 11:55:10.913 088 16711.21 680.13 50390.80 88888.00 2024-03-28 11:55:11.413 088 16711.21 680.15 50390.80 88888.00 2024-03-28 11:55:11.913 088 16711.18 680.20 50390.72 88888.00 2024-03-28 11:55:12.413 088 16711.14 680.24 50390.75 88888.00 2024-03-28 11:55:12.913 088 16711.08 680.20 50390.78 88888.00 2024-03-28 11:55:13.413 088 16711.03 680.21 50390.74 88888.00 2024-03-28 11:55:13.913 088 16711.04 680.30 50390.68 88888.00 2024-03-28 11:55:14.413 088 16711.03 680.36 50390.65 88888.00 2024-03-28 11:55:14.913 088 16711.02 680.37 50390.63 88888.00 2024-03-28 11:55:15.413 088 16710.97 680.39 50390.59 88888.00 2024-03-28 11:55:15.913 088 16710.91 680.40 50390.59 88888.00 2024-03-28 11:55:16.413 088 16710.89 680.49 50390.53 88888.00 2024-03-28 11:55:16.913 088 16710.89 680.52 50390.55 88888.00 2024-03-28 11:55:17.413 088 16710.92 680.50 50390.61 88888.00 2024-03-28 11:55:18.413 088 16710.89 680.49 50390.62 88888.00 2024-03-28 11:55:18.913 088 16710.90 680.50 50390.64 88888.00 2024-03-28 11:55:19.413 088 16710.94 680.49 50390.69 88888.00 2024-03-28 11:55:19.913 088 16710.94 680.49 50390.71 88888.00 2024-03-28 11:55:20.413 088 16710.93 680.48 50390.69 88888.00 2024-03-28 11:55:20.913 088 16710.92 680.41 50390.70 88888.00 2024-03-28 11:55:21.413 088 16710.97 680.38 50390.70 88888.00 2024-03-28 11:55:21.913 088 16710.98 680.37 50390.73 88888.00 2024-03-28 11:55:22.413 088 16710.97 680.32 50390.70 88888.00 2024-03-28 11:55:22.913 088 16711.00 680.21 50390.73 88888.00 2024-03-28 11:55:23.413 088 16711.07 680.11 50390.75 88888.00 2024-03-28 11:55:23.913 088 16711.12 680.04 50390.78 88888.00 2024-03-28 11:55:24.413 088 16711.23 680.03 50390.79 88888.00 2024-03-28 11:55:24.913 088 16711.27 679.93 50390.82 88888.00 2024-03-28 11:55:25.413 088 16711.33 679.80 50390.80 88888.00 2024-03-28 11:55:25.913 088 16711.39 679.66 50390.81 88888.00 2024-03-28 11:55:26.413 088 16711.50 679.50 50390.93 88888.00 2024-03-28 11:55:26.913 088 16711.55 679.43 50390.90 88888.00 2024-03-28 11:55:27.404 088 16711.62 679.36 50390.98 88888.00 2024-03-28 11:55:28.404 088 16711.71 679.08 50390.93 88888.00 2024-03-28 11:55:28.904 088 16711.77 678.93 50390.88 88888.00 2024-03-28 11:55:29.404 088 16711.80 678.79 50390.90 88888.00 2024-03-28 11:55:29.904 088 16711.87 678.70 50391.02 88888.00 2024-03-28 11:55:30.404 088 16711.92 678.64 50390.98 88888.00 2024-03-28 11:55:30.904 088 16711.96 678.47 50390.91 88888.00 2024-03-28 11:55:31.404 088 16711.98 678.37 50390.92 88888.00 2024-03-28 11:55:31.904 088 16712.00 678.27 50390.91 88888.00 2024-03-28 11:55:32.404 088 16711.99 678.17 50390.92 88888.00 2024-03-28 11:55:32.904 088 16712.03 678.12 50390.88 88888.00 2024-03-28 11:55:33.404 088 16712.02 678.04 50390.88 88888.00 2024-03-28 11:55:33.904 088 16712.00 677.89 50390.92 88888.00 2024-03-28 11:55:34.404 088 16711.99 677.83 50390.96 88888.00 2024-03-28 11:55:34.904 088 16711.97 677.75 50390.98 88888.00 2024-03-28 11:55:35.404 088 16711.96 677.73 50390.98 88888.00 2024-03-28 11:55:35.904 088 16711.97 677.69 50391.07 88888.00 2024-03-28 11:55:36.404 088 16711.98 677.67 50391.09 88888.00 2024-03-28 11:55:36.904 088 16711.98 677.62 50391.16 88888.00 2024-03-28 11:55:37.404 088 16711.92 677.58 50391.18 88888.00 2024-03-28 11:55:37.904 088 16711.87 677.48 50391.14 88888.00 2024-03-28 11:55:38.404 088 16711.87 677.44 50391.19 88888.00 2024-03-28 11:55:38.904 088 16711.85 677.47 50391.25 88888.00 2024-03-28 11:55:39.404 088 16711.83 677.48 50391.25 88888.00 2024-03-28 11:55:39.904 088 16711.86 677.43 50391.19 88888.00 2024-03-28 11:55:40.404 088 16711.82 677.45 50391.20 88888.00 2024-03-28 11:55:40.904 088 16711.78 677.45 50391.27 88888.00 2024-03-28 11:55:41.404 088 16711.77 677.44 50391.32 88888.00 2024-03-28 11:55:41.904 088 16711.81 677.44 50391.28 88888.00 2024-03-28 11:55:42.404 088 16711.80 677.42 50391.32 88888.00 2024-03-28 11:55:42.904 088 16711.80 677.44 50391.38 88888.00 2024-03-28 11:55:43.404 088 16711.72 677.43 50391.41 88888.00 2024-03-28 11:55:43.904 088 16711.68 677.41 50391.44 88888.00 2024-03-28 11:55:44.404 088 16711.69 677.43 50391.51 88888.00 2024-03-28 11:55:44.904 088 16711.72 677.41 50391.54 88888.00 2024-03-28 11:55:45.404 088 16711.71 677.34 50391.49 88888.00 2024-03-28 11:55:45.904 088 16711.71 677.24 50391.54 88888.00 2024-03-28 11:55:46.404 088 16711.69 677.16 50391.53 88888.00 2024-03-28 11:55:46.904 088 16711.70 677.10 50391.51 88888.00 2024-03-28 11:55:47.404 088 16711.70 676.98 50391.55 88888.00 2024-03-28 11:55:47.904 088 16711.70 676.88 50391.65 88888.00 2024-03-28 11:55:48.404 088 16711.71 676.82 50391.65 88888.00 2024-03-28 11:55:48.904 088 16711.74 676.81 50391.70 88888.00 2024-03-28 11:55:49.404 088 16711.69 676.75 50391.80 88888.00 2024-03-28 11:55:49.904 088 16711.65 676.67 50391.83 88888.00 2024-03-28 11:55:50.404 088 16711.72 676.61 50391.79 88888.00 2024-03-28 11:55:50.904 088 16711.73 676.52 50391.76 88888.00 2024-03-28 11:55:51.404 088 16711.80 676.43 50391.82 88888.00 2024-03-28 11:55:51.904 088 16711.81 676.37 50391.84 88888.00 2024-03-28 11:55:52.404 088 16711.78 676.23 50391.89 88888.00 2024-03-28 11:55:52.904 088 16711.80 676.12 50391.95 88888.00 2024-03-28 11:55:53.404 088 16711.79 676.02 50392.10 88888.00 2024-03-28 11:55:53.904 088 16711.73 676.04 50392.09 88888.00 2024-03-28 11:55:54.404 088 16711.73 675.94 50392.07 88888.00 2024-03-28 11:55:54.904 088 16711.79 675.88 50392.15 88888.00 2024-03-28 11:55:55.404 088 16711.73 675.84 50392.25 88888.00 2024-03-28 11:55:55.904 088 16711.71 675.76 50392.26 88888.00 2024-03-28 11:55:56.404 088 16711.69 675.73 50392.31 88888.00 2024-03-28 11:55:56.904 088 16711.65 675.66 50392.34 88888.00 2024-03-28 11:55:57.404 088 16711.65 675.64 50392.40 88888.00 2024-03-28 11:55:57.904 088 16711.61 675.62 50392.46 88888.00 2024-03-28 11:55:58.405 088 16711.56 675.57 50392.53 88888.00 2024-03-28 11:55:58.905 088 16711.56 675.53 50392.70 88888.00 2024-03-28 11:55:59.405 088 16711.48 675.57 50392.77 88888.00 2024-03-28 11:55:59.905 088 16711.41 675.53 50392.77 88888.00 2024-03-28 11:56:00.405 088 16711.38 675.49 50392.80 88888.00 2024-03-28 11:56:00.905 088 16711.28 675.51 50392.85 88888.00 2024-03-28 11:56:01.405 088 16711.23 675.57 50392.81 88888.00 2024-03-28 11:56:01.905 088 16711.19 675.60 50392.80 88888.00 2024-03-28 11:56:02.405 088 16711.07 675.60 50392.86 88888.00 2024-03-28 11:56:02.905 088 16711.02 675.59 50392.92 88888.00 2024-03-28 11:56:03.405 088 16710.95 675.57 50392.96 88888.00 2024-03-28 11:56:03.905 088 16710.85 675.58 50393.08 88888.00 2024-03-28 11:56:04.405 088 16710.79 675.64 50393.12 88888.00 2024-03-28 11:56:04.905 088 16710.70 675.60 50393.23 88888.00 2024-03-28 11:56:05.405 088 16710.58 675.62 50393.28 88888.00 2024-03-28 11:56:05.905 088 16710.48 675.58 50393.29 88888.00 2024-03-28 11:56:06.405 088 16710.46 675.57 50393.32 88888.00 2024-03-28 11:56:06.905 088 16710.41 675.61 50393.37 88888.00 2024-03-28 11:56:07.405 088 16710.33 675.64 50393.44 88888.00 2024-03-28 11:56:07.905 088 16710.28 675.62 50393.46 88888.00 2024-03-28 11:56:08.405 088 16710.27 675.57 50393.53 88888.00 2024-03-28 11:56:08.905 088 16710.26 675.58 50393.58 88888.00 2024-03-28 11:56:09.405 088 16710.17 675.57 50393.66 88888.00 2024-03-28 11:56:09.905 088 16710.09 675.57 50393.71 88888.00 2024-03-28 11:56:10.405 088 16710.04 675.53 50393.85 88888.00 2024-03-28 11:56:10.905 088 16710.04 675.48 50393.92 88888.00 2024-03-28 11:56:11.405 088 16710.00 675.43 50393.90 88888.00 2024-03-28 11:56:11.905 088 16709.98 675.43 50393.90 88888.00 2024-03-28 11:56:12.405 088 16709.98 675.41 50393.96 88888.00 2024-03-28 11:56:12.905 088 16709.95 675.36 50394.00 88888.00 2024-03-28 11:56:13.405 088 16709.97 675.36 50394.05 88888.00 2024-03-28 11:56:13.905 088 16709.95 675.36 50394.13 88888.00 2024-03-28 11:56:14.405 088 16709.93 675.39 50394.20 88888.00 2024-03-28 11:56:14.905 088 16709.91 675.41 50394.30 88888.00 2024-03-28 11:56:15.405 088 16709.89 675.35 50394.35 88888.00 2024-03-28 11:56:15.905 088 16709.86 675.30 50394.42 88888.00 2024-03-28 11:56:16.405 088 16709.87 675.27 50394.52 88888.00 2024-03-28 11:56:16.905 088 16709.88 675.31 50394.64 88888.00 2024-03-28 11:56:17.405 088 16709.87 675.25 50394.70 88888.00 2024-03-28 11:56:17.905 088 16709.84 675.18 50394.78 88888.00 2024-03-28 11:56:18.405 088 16709.82 675.24 50394.86 88888.00 2024-03-28 11:56:18.905 088 16709.79 675.28 50394.90 88888.00 2024-03-28 11:56:19.405 088 16709.75 675.27 50394.92 88888.00 2024-03-28 11:56:19.905 088 16709.75 675.26 50394.96 88888.00 2024-03-28 11:56:20.405 088 16709.73 675.28 50395.06 88888.00 2024-03-28 11:56:20.905 088 16709.67 675.31 50395.16 88888.00 2024-03-28 11:56:21.405 088 16709.69 675.28 50395.19 88888.00 2024-03-28 11:56:21.905 088 16709.69 675.34 50395.27 88888.00 2024-03-28 11:56:22.405 088 16709.63 675.35 50395.34 88888.00 2024-03-28 11:56:22.905 088 16709.57 675.41 50395.37 88888.00 2024-03-28 11:56:23.406 088 16709.51 675.47 50395.40 88888.00 2024-03-28 11:56:23.906 088 16709.47 675.49 50395.41 88888.00 2024-03-28 11:56:24.406 088 16709.49 675.56 50395.51 88888.00 2024-03-28 11:56:24.906 088 16709.43 675.59 50395.64 88888.00 2024-03-28 11:56:25.406 088 16709.32 675.65 50395.69 88888.00 2024-03-28 11:56:25.906 088 16709.29 675.70 50395.74 88888.00 2024-03-28 11:56:26.406 088 16709.24 675.82 50395.74 88888.00 2024-03-28 11:56:26.906 088 16709.14 675.93 50395.77 88888.00 2024-03-28 11:56:27.406 088 16709.07 675.96 50395.80 88888.00 2024-03-28 11:56:27.906 088 16709.00 676.00 50395.86 88888.00 2024-03-28 11:56:28.406 088 16708.92 676.08 50395.91 88888.00 2024-03-28 11:56:28.906 088 16708.88 676.17 50396.01 88888.00 2024-03-28 11:56:29.406 088 16708.82 676.21 50396.07 88888.00 2024-03-28 11:56:29.906 088 16708.73 676.28 50396.12 88888.00 2024-03-28 11:56:30.406 088 16708.71 676.38 50396.20 88888.00 2024-03-28 11:56:30.906 088 16708.65 676.43 50396.25 88888.00 2024-03-28 11:56:31.406 088 16708.63 676.56 50396.32 88888.00 2024-03-28 11:56:31.906 088 16708.56 676.60 50396.39 88888.00 2024-03-28 11:56:32.406 088 16708.47 676.66 50396.48 88888.00 2024-03-28 11:56:32.906 088 16708.43 676.69 50396.51 88888.00 2024-03-28 11:56:33.406 088 16708.37 676.74 50396.59 88888.00 2024-03-28 11:56:33.906 088 16708.33 676.79 50396.66 88888.00 2024-03-28 11:56:34.406 088 16708.33 676.88 50396.69 88888.00 2024-03-28 11:56:34.906 088 16708.34 676.90 50396.74 88888.00 2024-03-28 11:56:35.406 088 16708.30 676.99 50396.83 88888.00 2024-03-28 11:56:35.906 088 16708.25 677.06 50396.90 88888.00 2024-03-28 11:56:36.406 088 16708.17 677.17 50396.99 88888.00 2024-03-28 11:56:36.906 088 16708.16 677.25 50397.02 88888.00 2024-03-28 11:56:37.406 088 16708.19 677.30 50397.06 88888.00 2024-03-28 11:56:37.906 088 16708.19 677.34 50397.14 88888.00 2024-03-28 11:56:38.406 088 16708.15 677.42 50397.24 88888.00 2024-03-28 11:56:38.906 088 16708.21 677.44 50397.31 88888.00 2024-03-28 11:56:39.906 088 16708.25 677.60 50397.43 88888.00 2024-03-28 11:56:40.406 088 16708.22 677.63 50397.48 88888.00 2024-03-28 11:56:40.906 088 16708.26 677.70 50397.58 88888.00 2024-03-28 11:56:41.406 088 16708.30 677.83 50397.66 88888.00 2024-03-28 11:56:41.906 088 16708.35 677.88 50397.68 88888.00 2024-03-28 11:56:42.406 088 16708.35 677.94 50397.68 88888.00 2024-03-28 11:56:42.906 088 16708.34 678.01 50397.78 88888.00 2024-03-28 11:56:43.406 088 16708.42 678.10 50397.79 88888.00 2024-03-28 11:56:43.906 088 16708.50 678.18 50397.89 88888.00 2024-03-28 11:56:44.406 088 16708.48 678.21 50398.00 88888.00 2024-03-28 11:56:44.906 088 16708.50 678.22 50398.03 88888.00 2024-03-28 11:56:45.406 088 16708.54 678.29 50398.13 88888.00 2024-03-28 11:56:45.906 088 16708.57 678.34 50398.16 88888.00 2024-03-28 11:56:46.406 088 16708.62 678.39 50398.23 88888.00 2024-03-28 11:56:46.906 088 16708.64 678.44 50398.26 88888.00 2024-03-28 11:56:47.406 088 16708.71 678.55 50398.33 88888.00 2024-03-28 11:56:47.906 088 16708.72 678.62 50398.39 88888.00 2024-03-28 11:56:48.406 088 16708.71 678.69 50398.45 88888.00 2024-03-28 11:56:48.906 088 16708.78 678.70 50398.51 88888.00 2024-03-28 11:56:50.406 088 16708.90 678.92 50398.74 88888.00 2024-03-28 11:56:50.906 088 16708.85 678.95 50398.73 88888.00 2024-03-28 11:56:51.406 088 16708.97 679.02 50398.78 88888.00 2024-03-28 11:56:51.906 088 16709.04 679.09 50398.91 88888.00 2024-03-28 11:56:52.406 088 16708.98 679.14 50398.89 88888.00 2024-03-28 11:56:52.906 088 16708.97 679.21 50398.96 88888.00 2024-03-28 11:56:53.406 088 16709.04 679.26 50399.00 88888.00 2024-03-28 11:56:53.906 088 16709.05 679.34 50399.13 88888.00 2024-03-28 11:56:54.406 088 16709.00 679.45 50399.20 88888.00 2024-03-28 11:56:54.906 088 16709.01 679.57 50399.20 88888.00 2024-03-28 11:56:55.407 088 16709.09 679.60 50399.28 88888.00 2024-03-28 11:56:55.907 088 16709.12 679.69 50399.36 88888.00 2024-03-28 11:56:56.407 088 16709.10 679.74 50399.38 88888.00 2024-03-28 11:56:56.907 088 16709.16 679.78 50399.41 88888.00 2024-03-28 11:56:57.407 088 16709.19 679.93 50399.44 88888.00 2024-03-28 11:56:57.907 088 16709.23 680.03 50399.51 88888.00 2024-03-28 11:56:58.407 088 16709.22 680.11 50399.59 88888.00 2024-03-28 11:56:58.907 088 16709.18 680.14 50399.64 88888.00 2024-03-28 11:56:59.907 088 16709.21 680.32 50399.73 88888.00 2024-03-28 11:57:00.407 088 16709.24 680.40 50399.74 88888.00 2024-03-28 11:57:00.907 088 16709.26 680.46 50399.73 88888.00 2024-03-28 11:57:01.407 088 16709.41 680.52 50399.65 88888.00 2024-03-28 11:57:01.907 088 16709.44 680.53 50399.70 88888.00 2024-03-28 11:57:02.407 088 16709.48 680.54 50399.82 88888.00 2024-03-28 11:57:02.907 088 16709.50 680.61 50399.89 88888.00 2024-03-28 11:57:03.407 088 16709.56 680.64 50399.97 88888.00 2024-03-28 11:57:03.907 088 16709.62 680.67 50400.01 88888.00 2024-03-28 11:57:04.407 088 16709.63 680.74 50400.05 88888.00 2024-03-28 11:57:04.907 088 16709.65 680.71 50400.08 88888.00 2024-03-28 11:57:05.407 088 16709.69 680.73 50400.07 88888.00 2024-03-28 11:57:05.907 088 16709.75 680.74 50400.12 88888.00 2024-03-28 11:57:06.407 088 16709.74 680.74 50400.18 88888.00 2024-03-28 11:57:06.907 088 16709.76 680.76 50400.21 88888.00 2024-03-28 11:57:07.907 088 16709.79 680.87 50400.39 88888.00 2024-03-28 11:57:08.407 088 16709.82 680.85 50400.36 88888.00 2024-03-28 11:57:08.907 088 16709.83 680.88 50400.38 88888.00 2024-03-28 11:57:09.407 088 16709.82 680.93 50400.44 88888.00 2024-03-28 11:57:09.907 088 16709.79 681.05 50400.48 88888.00 2024-03-28 11:57:10.407 088 16709.73 681.05 50400.55 88888.00 2024-03-28 11:57:10.907 088 16709.68 681.09 50400.58 88888.00 2024-03-28 11:57:11.407 088 16709.66 681.16 50400.58 88888.00 2024-03-28 11:57:11.907 088 16709.65 681.25 50400.61 88888.00 2024-03-28 11:57:12.407 088 16709.58 681.32 50400.49 88888.00 2024-03-28 11:57:12.907 088 16709.51 681.45 50400.54 88888.00 2024-03-28 11:57:13.407 088 16709.47 681.53 50400.61 88888.00 2024-03-28 11:57:13.907 088 16709.39 681.65 50400.70 88888.00 2024-03-28 11:57:14.407 088 16709.31 681.74 50400.73 88888.00 2024-03-28 11:57:14.907 088 16709.22 681.77 50400.67 88888.00 2024-03-28 11:57:15.407 088 16709.14 681.89 50400.63 88888.00 2024-03-28 11:57:15.907 088 16709.03 682.01 50400.72 88888.00 2024-03-28 11:57:16.407 088 16708.97 682.13 50400.73 88888.00 2024-03-28 11:57:16.907 088 16708.89 682.29 50400.73 88888.00 2024-03-28 11:57:17.407 088 16708.80 682.37 50400.70 88888.00 2024-03-28 11:57:17.907 088 16708.69 682.50 50400.66 88888.00 2024-03-28 11:57:18.407 088 16708.59 682.64 50400.71 88888.00 2024-03-28 11:57:18.907 088 16708.55 682.74 50400.76 88888.00 2024-03-28 11:57:19.407 088 16708.45 682.82 50400.82 88888.00 2024-03-28 11:57:19.907 088 16708.35 682.97 50400.90 88888.00 2024-03-28 11:57:20.407 088 16708.32 683.11 50400.90 88888.00 2024-03-28 11:57:20.907 088 16708.26 683.20 50400.91 88888.00 2024-03-28 11:57:21.407 088 16708.20 683.30 50400.98 88888.00 2024-03-28 11:57:21.907 088 16708.10 683.45 50400.97 88888.00 2024-03-28 11:57:22.407 088 16708.02 683.62 50400.94 88888.00 2024-03-28 11:57:22.908 088 16708.06 683.69 50400.99 88888.00 2024-03-28 11:57:23.408 088 16708.10 683.71 50400.93 88888.00 2024-03-28 11:57:23.908 088 16708.10 683.79 50400.93 88888.00 2024-03-28 11:57:24.408 088 16708.08 683.91 50400.99 88888.00 2024-03-28 11:57:24.908 088 16708.06 684.03 50401.03 88888.00 2024-03-28 11:57:25.408 088 16707.98 684.10 50401.08 88888.00 2024-03-28 11:57:25.908 088 16707.93 684.13 50401.09 88888.00 2024-03-28 11:57:26.408 088 16707.95 684.21 50401.11 88888.00 2024-03-28 11:57:26.908 088 16707.94 684.27 50401.17 88888.00 2024-03-28 11:57:27.408 088 16708.00 684.28 50401.18 88888.00 2024-03-28 11:57:27.908 088 16708.07 684.33 50401.21 88888.00 2024-03-28 11:57:28.408 088 16708.09 684.35 50401.18 88888.00 2024-03-28 11:57:28.908 088 16708.10 684.38 50401.18 88888.00 2024-03-28 11:57:29.408 088 16708.11 684.46 50401.21 88888.00 2024-03-28 11:57:29.908 088 16708.21 684.49 50401.26 88888.00 2024-03-28 11:57:30.408 088 16708.36 684.48 50401.29 88888.00 2024-03-28 11:57:30.908 088 16708.37 684.55 50401.29 88888.00 2024-03-28 11:57:31.408 088 16708.42 684.55 50401.26 88888.00 2024-03-28 11:57:31.908 088 16708.53 684.56 50401.28 88888.00 2024-03-28 11:57:32.408 088 16708.65 684.54 50401.36 88888.00 2024-03-28 11:57:32.908 088 16708.77 684.49 50401.39 88888.00 2024-03-28 11:57:33.408 088 16708.74 684.50 50401.44 88888.00 2024-03-28 11:57:33.908 088 16708.83 684.47 50401.45 88888.00 2024-03-28 11:57:34.408 088 16708.97 684.41 50401.40 88888.00 2024-03-28 11:57:34.908 088 16709.04 684.39 50401.43 88888.00 2024-03-28 11:57:35.408 088 16709.10 684.40 50401.45 88888.00 2024-03-28 11:57:35.908 088 16709.14 684.37 50401.40 88888.00 2024-03-28 11:57:36.408 088 16709.21 684.33 50401.34 88888.00 2024-03-28 11:57:36.908 088 16709.25 684.30 50401.33 88888.00 2024-03-28 11:57:37.408 088 16709.25 684.29 50401.30 88888.00 2024-03-28 11:57:37.908 088 16709.30 684.21 50401.31 88888.00 2024-03-28 11:57:38.408 088 16709.36 684.22 50401.29 88888.00 2024-03-28 11:57:38.908 088 16709.40 684.27 50401.25 88888.00 2024-03-28 11:57:39.408 088 16709.45 684.27 50401.18 88888.00 2024-03-28 11:57:39.908 088 16709.47 684.20 50401.15 88888.00 2024-03-28 11:57:40.408 088 16709.42 684.21 50401.15 88888.00 2024-03-28 11:57:41.408 088 16709.44 684.20 50401.08 88888.00 2024-03-28 11:57:41.908 088 16709.45 684.28 50401.09 88888.00 2024-03-28 11:57:42.408 088 16709.43 684.26 50401.08 88888.00 2024-03-28 11:57:42.908 088 16709.35 684.22 50400.98 88888.00 2024-03-28 11:57:43.408 088 16709.30 684.30 50400.98 88888.00 2024-03-28 11:57:43.908 088 16709.22 684.30 50400.96 88888.00 2024-03-28 11:57:44.408 088 16709.18 684.32 50400.92 88888.00 2024-03-28 11:57:44.908 088 16709.10 684.44 50400.91 88888.00 2024-03-28 11:57:45.408 088 16709.05 684.49 50400.87 88888.00 2024-03-28 11:57:45.908 088 16708.98 684.50 50400.81 88888.00 2024-03-28 11:57:46.408 088 16708.91 684.57 50400.78 88888.00 2024-03-28 11:57:46.908 088 16708.89 684.66 50400.63 88888.00 2024-03-28 11:57:47.408 088 16708.86 684.74 50400.62 88888.00 2024-03-28 11:57:47.908 088 16708.79 684.88 50400.52 88888.00 2024-03-28 11:57:48.408 088 16708.73 684.98 50400.51 88888.00 2024-03-28 11:57:48.908 088 16708.69 685.02 50400.52 88888.00 2024-03-28 11:57:49.408 088 16708.61 685.10 50400.52 88888.00 2024-03-28 11:57:49.908 088 16708.46 685.24 50400.49 88888.00 2024-03-28 11:57:50.408 088 16708.44 685.41 50400.48 88888.00 2024-03-28 11:57:51.409 088 16708.25 685.55 50400.45 88888.00 2024-03-28 11:57:51.909 088 16708.19 685.62 50400.44 88888.00 2024-03-28 11:57:52.409 088 16708.15 685.78 50400.35 88888.00 2024-03-28 11:57:52.909 088 16708.13 685.95 50400.38 88888.00 2024-03-28 11:57:53.409 088 16708.12 686.03 50400.35 88888.00 2024-03-28 11:57:53.909 088 16708.07 686.15 50400.27 88888.00 2024-03-28 11:57:54.409 088 16707.94 686.30 50400.20 88888.00 2024-03-28 11:57:54.909 088 16707.83 686.37 50400.18 88888.00 2024-03-28 11:57:55.409 088 16707.75 686.45 50400.10 88888.00 2024-03-28 11:57:55.909 088 16707.71 686.49 50400.10 88888.00 2024-03-28 11:57:56.409 088 16707.72 686.56 50400.03 88888.00 2024-03-28 11:57:56.909 088 16707.74 686.68 50399.96 88888.00 2024-03-28 11:57:57.409 088 16707.74 686.75 50399.92 88888.00 2024-03-28 11:57:57.909 088 16707.71 686.87 50399.95 88888.00 2024-03-28 11:57:58.409 088 16707.69 686.90 50399.91 88888.00 2024-03-28 11:57:58.909 088 16707.68 686.96 50399.82 88888.00 2024-03-28 11:57:59.409 088 16707.71 687.06 50399.77 88888.00 2024-03-28 11:57:59.909 088 16707.73 687.13 50399.72 88888.00 2024-03-28 11:58:00.409 088 16707.71 687.16 50399.73 88888.00 2024-03-28 11:58:00.909 088 16707.66 687.23 50399.68 88888.00 2024-03-28 11:58:01.409 088 16707.64 687.27 50399.63 88888.00 2024-03-28 11:58:01.909 088 16707.62 687.28 50399.61 88888.00 2024-03-28 11:58:02.409 088 16707.64 687.35 50399.53 88888.00 2024-03-28 11:58:02.909 088 16707.66 687.43 50399.43 88888.00 2024-03-28 11:58:03.409 088 16707.63 687.41 50399.35 88888.00 2024-03-28 11:58:03.909 088 16707.62 687.39 50399.34 88888.00 2024-03-28 11:58:04.409 088 16707.59 687.42 50399.29 88888.00 2024-03-28 11:58:04.909 088 16707.54 687.49 50399.25 88888.00 2024-03-28 11:58:05.409 088 16707.53 687.54 50399.22 88888.00 2024-03-28 11:58:05.909 088 16707.42 687.60 50399.22 88888.00 2024-03-28 11:58:06.409 088 16707.39 687.60 50399.18 88888.00 2024-03-28 11:58:06.909 088 16707.38 687.62 50399.02 88888.00 2024-03-28 11:58:07.409 088 16707.41 687.62 50398.94 88888.00 2024-03-28 11:58:07.909 088 16707.45 687.60 50398.87 88888.00 2024-03-28 11:58:08.409 088 16707.40 687.62 50398.81 88888.00 2024-03-28 11:58:08.909 088 16707.38 687.60 50398.74 88888.00 2024-03-28 11:58:09.409 088 16707.38 687.60 50398.67 88888.00 2024-03-28 11:58:09.909 088 16707.41 687.59 50398.56 88888.00 2024-03-28 11:58:10.409 088 16707.45 687.63 50398.47 88888.00 2024-03-28 11:58:10.909 088 16707.44 687.72 50398.44 88888.00 2024-03-28 11:58:11.409 088 16707.47 687.71 50398.39 88888.00 2024-03-28 11:58:11.909 088 16707.50 687.72 50398.30 88888.00 2024-03-28 11:58:12.409 088 16707.51 687.69 50398.22 88888.00 2024-03-28 11:58:12.909 088 16707.50 687.66 50398.12 88888.00 2024-03-28 11:58:13.409 088 16707.56 687.62 50398.10 88888.00 2024-03-28 11:58:13.909 088 16707.60 687.60 50398.04 88888.00 2024-03-28 11:58:14.409 088 16707.63 687.52 50397.94 88888.00 2024-03-28 11:58:14.909 088 16707.65 687.54 50397.84 88888.00 2024-03-28 11:58:15.409 088 16707.69 687.53 50397.66 88888.00 2024-03-28 11:58:15.909 088 16707.71 687.46 50397.58 88888.00 2024-03-28 11:58:16.410 088 16707.72 687.45 50397.50 88888.00 2024-03-28 11:58:16.910 088 16707.77 687.45 50397.44 88888.00 2024-03-28 11:58:17.410 088 16707.90 687.37 50397.38 88888.00 2024-03-28 11:58:17.910 088 16708.00 687.31 50397.24 88888.00 2024-03-28 11:58:18.410 088 16708.00 687.22 50397.14 88888.00 2024-03-28 11:58:18.910 088 16708.06 687.15 50397.03 88888.00 2024-03-28 11:58:19.410 088 16708.12 687.09 50396.90 88888.00 2024-03-28 11:58:19.910 088 16708.20 687.04 50396.83 88888.00 2024-03-28 11:58:20.410 088 16708.28 687.02 50396.77 88888.00 2024-03-28 11:58:20.910 088 16708.33 687.00 50396.65 88888.00 2024-03-28 11:58:21.410 088 16708.38 686.96 50396.58 88888.00 2024-03-28 11:58:21.910 088 16708.38 686.87 50396.48 88888.00 2024-03-28 11:58:22.410 088 16708.35 686.79 50396.44 88888.00 2024-03-28 11:58:22.910 088 16708.39 686.74 50396.39 88888.00 2024-03-28 11:58:23.410 088 16708.37 686.70 50396.33 88888.00 2024-03-28 11:58:23.910 088 16708.39 686.65 50396.21 88888.00 2024-03-28 11:58:24.410 088 16708.44 686.59 50396.10 88888.00 2024-03-28 11:58:24.910 088 16708.42 686.55 50396.03 88888.00 2024-03-28 11:58:25.410 088 16708.41 686.54 50395.91 88888.00 2024-03-28 11:58:25.910 088 16708.38 686.52 50395.80 88888.00 2024-03-28 11:58:26.410 088 16708.41 686.49 50395.66 88888.00 2024-03-28 11:58:26.910 088 16708.30 686.48 50395.58 88888.00 2024-03-28 11:58:27.410 088 16708.25 686.40 50395.52 88888.00 2024-03-28 11:58:27.910 088 16708.20 686.39 50395.43 88888.00 2024-03-28 11:58:28.410 088 16708.17 686.33 50395.41 88888.00 2024-03-28 11:58:28.910 088 16708.12 686.31 50395.36 88888.00 2024-03-28 11:58:29.410 088 16708.07 686.32 50395.24 88888.00 2024-03-28 11:58:29.910 088 16708.08 686.39 50395.16 88888.00 2024-03-28 11:58:30.410 088 16708.09 686.40 50395.04 88888.00 2024-03-28 11:58:30.910 088 16708.04 686.39 50394.91 88888.00 2024-03-28 11:58:31.410 088 16707.97 686.37 50394.84 88888.00 2024-03-28 11:58:31.910 088 16708.00 686.35 50394.74 88888.00 2024-03-28 11:58:32.410 088 16707.97 686.38 50394.68 88888.00 2024-03-28 11:58:32.910 088 16707.93 686.39 50394.59 88888.00 2024-03-28 11:58:33.410 088 16707.90 686.37 50394.52 88888.00 2024-03-28 11:58:33.910 088 16707.90 686.41 50394.46 88888.00 2024-03-28 11:58:34.410 088 16707.85 686.41 50394.39 88888.00 2024-03-28 11:58:34.910 088 16707.84 686.44 50394.28 88888.00 2024-03-28 11:58:35.410 088 16707.78 686.38 50394.27 88888.00 2024-03-28 11:58:35.910 088 16707.69 686.30 50394.15 88888.00 2024-03-28 11:58:36.410 088 16707.68 686.28 50394.08 88888.00 2024-03-28 11:58:36.910 088 16707.71 686.32 50393.96 88888.00 2024-03-28 11:58:37.410 088 16707.66 686.30 50393.90 88888.00 2024-03-28 11:58:37.910 088 16707.64 686.29 50393.89 88888.00 2024-03-28 11:58:38.410 088 16707.64 686.30 50393.83 88888.00 2024-03-28 11:58:38.910 088 16707.63 686.26 50393.75 88888.00 2024-03-28 11:58:39.410 088 16707.66 686.24 50393.69 88888.00 2024-03-28 11:58:39.910 088 16707.66 686.19 50393.58 88888.00 2024-03-28 11:58:40.410 088 16707.63 686.20 50393.54 88888.00 2024-03-28 11:58:40.910 088 16707.63 686.20 50393.49 88888.00 2024-03-28 11:58:41.410 088 16707.73 686.13 50393.40 88888.00 2024-03-28 11:58:41.910 088 16707.76 686.14 50393.39 88888.00 2024-03-28 11:58:42.410 088 16707.74 686.07 50393.29 88888.00 2024-03-28 11:58:42.910 088 16707.69 686.05 50393.16 88888.00 2024-03-28 11:58:43.410 088 16707.66 686.04 50393.11 88888.00 2024-03-28 11:58:43.910 088 16707.66 685.98 50393.08 88888.00 2024-03-28 11:58:44.410 088 16707.66 685.92 50392.99 88888.00 2024-03-28 11:58:44.910 088 16707.71 685.83 50392.91 88888.00 2024-03-28 11:58:45.410 088 16707.83 685.80 50392.84 88888.00 2024-03-28 11:58:45.910 088 16707.88 685.74 50392.84 88888.00 2024-03-28 11:58:46.411 088 16707.90 685.67 50392.80 88888.00 2024-03-28 11:58:46.911 088 16707.90 685.62 50392.71 88888.00 2024-03-28 11:58:47.411 088 16707.97 685.62 50392.65 88888.00 2024-03-28 11:58:47.911 088 16708.04 685.61 50392.62 88888.00 2024-03-28 11:58:48.411 088 16708.07 685.59 50392.53 88888.00 2024-03-28 11:58:48.911 088 16708.07 685.57 50392.50 88888.00 2024-03-28 11:58:49.411 088 16708.09 685.49 50392.43 88888.00 2024-03-28 11:58:49.911 088 16708.10 685.40 50392.34 88888.00 2024-03-28 11:58:50.411 088 16708.12 685.35 50392.19 88888.00 2024-03-28 11:58:50.911 088 16708.17 685.27 50392.16 88888.00 2024-03-28 11:58:51.411 088 16708.21 685.19 50392.15 88888.00 2024-03-28 11:58:51.911 088 16708.20 685.18 50392.13 88888.00 2024-03-28 11:58:52.411 088 16708.25 685.15 50392.03 88888.00 2024-03-28 11:58:52.911 088 16708.30 685.11 50392.00 88888.00 2024-03-28 11:58:53.411 088 16708.37 685.07 50391.95 88888.00 2024-03-28 11:58:53.911 088 16708.42 685.05 50391.95 88888.00 2024-03-28 11:58:54.411 088 16708.45 685.04 50391.88 88888.00 2024-03-28 11:58:54.911 088 16708.46 685.04 50391.84 88888.00 2024-03-28 11:58:55.411 088 16708.56 685.00 50391.75 88888.00 2024-03-28 11:58:55.911 088 16708.53 684.92 50391.65 88888.00 2024-03-28 11:58:56.411 088 16708.56 684.91 50391.56 88888.00 2024-03-28 11:58:56.911 088 16708.62 684.88 50391.52 88888.00 2024-03-28 11:58:57.411 088 16708.65 684.79 50391.45 88888.00 2024-03-28 11:58:57.911 088 16708.71 684.75 50391.41 88888.00 2024-03-28 11:58:58.411 088 16708.74 684.73 50391.41 88888.00 2024-03-28 11:58:58.911 088 16708.77 684.63 50391.42 88888.00 2024-03-28 11:58:59.411 088 16708.76 684.62 50391.36 88888.00 2024-03-28 11:58:59.911 088 16708.80 684.61 50391.20 88888.00 2024-03-28 11:59:00.411 088 16708.81 684.56 50391.14 88888.00 2024-03-28 11:59:00.911 088 16708.81 684.52 50391.11 88888.00 2024-03-28 11:59:01.411 088 16708.82 684.46 50391.10 88888.00 2024-03-28 11:59:01.911 088 16708.90 684.41 50391.08 88888.00 2024-03-28 11:59:02.911 088 16708.86 684.33 50391.08 88888.00 2024-03-28 11:59:03.411 088 16708.86 684.33 50390.99 88888.00 2024-03-28 11:59:03.911 088 16708.86 684.29 50390.96 88888.00 2024-03-28 11:59:04.411 088 16708.90 684.18 50390.94 88888.00 2024-03-28 11:59:04.911 088 16708.90 684.11 50390.87 88888.00 2024-03-28 11:59:05.411 088 16708.89 684.03 50390.87 88888.00 2024-03-28 11:59:05.911 088 16708.89 683.97 50390.79 88888.00 2024-03-28 11:59:06.411 088 16708.90 683.88 50390.71 88888.00 2024-03-28 11:59:06.911 088 16708.90 683.75 50390.63 88888.00 2024-03-28 11:59:07.411 088 16708.92 683.69 50390.62 88888.00 2024-03-28 11:59:07.911 088 16708.92 683.65 50390.57 88888.00 2024-03-28 11:59:08.411 088 16708.95 683.61 50390.50 88888.00 2024-03-28 11:59:08.911 088 16708.90 683.56 50390.44 88888.00 2024-03-28 11:59:09.411 088 16708.88 683.46 50390.45 88888.00 2024-03-28 11:59:09.911 088 16708.87 683.41 50390.46 88888.00 2024-03-28 11:59:10.411 088 16708.80 683.31 50390.40 88888.00 2024-03-28 11:59:10.911 088 16708.83 683.23 50390.36 88888.00 2024-03-28 11:59:11.411 088 16708.86 683.11 50390.31 88888.00 2024-03-28 11:59:11.911 088 16708.81 683.01 50390.27 88888.00 2024-03-28 11:59:12.912 088 16708.83 682.81 50390.31 88888.00 2024-03-28 11:59:13.412 088 16708.79 682.80 50390.33 88888.00 2024-03-28 11:59:13.912 088 16708.73 682.70 50390.29 88888.00 2024-03-28 11:59:14.412 088 16708.66 682.61 50390.23 88888.00 2024-03-28 11:59:14.912 088 16708.65 682.52 50390.20 88888.00 2024-03-28 11:59:15.412 088 16708.66 682.32 50390.16 88888.00 2024-03-28 11:59:15.912 088 16708.62 682.22 50390.11 88888.00 2024-03-28 11:59:16.412 088 16708.60 682.17 50390.10 88888.00 2024-03-28 11:59:16.912 088 16708.63 682.11 50390.01 88888.00 2024-03-28 11:59:17.412 088 16708.68 682.01 50389.95 88888.00 2024-03-28 11:59:17.912 088 16708.68 681.87 50389.95 88888.00 2024-03-28 11:59:18.412 088 16708.65 681.74 50389.98 88888.00 2024-03-28 11:59:18.912 088 16708.62 681.56 50389.99 88888.00 2024-03-28 11:59:19.412 088 16708.56 681.47 50389.98 88888.00 2024-03-28 11:59:19.912 088 16708.52 681.32 50390.00 88888.00 2024-03-28 11:59:20.412 088 16708.55 681.15 50389.98 88888.00 2024-03-28 11:59:20.912 088 16708.57 681.05 50390.05 88888.00 2024-03-28 11:59:21.412 088 16708.56 680.95 50390.04 88888.00 2024-03-28 11:59:21.912 088 16708.55 680.79 50390.04 88888.00 2024-03-28 11:59:22.412 088 16708.60 680.65 50389.99 88888.00 2024-03-28 11:59:22.912 088 16708.64 680.55 50390.04 88888.00 2024-03-28 11:59:23.412 088 16708.66 680.40 50390.00 88888.00 2024-03-28 11:59:23.912 088 16708.71 680.27 50390.01 88888.00 2024-03-28 11:59:24.412 088 16708.74 680.09 50390.06 88888.00 2024-03-28 11:59:24.912 088 16708.73 679.97 50390.02 88888.00 2024-03-28 11:59:25.412 088 16708.71 679.86 50389.98 88888.00 2024-03-28 11:59:25.912 088 16708.72 679.70 50389.95 88888.00 2024-03-28 11:59:26.412 088 16708.74 679.59 50389.89 88888.00 2024-03-28 11:59:26.912 088 16708.79 679.45 50389.87 88888.00 2024-03-28 11:59:27.412 088 16708.80 679.33 50389.87 88888.00 2024-03-28 11:59:27.912 088 16708.89 679.19 50389.93 88888.00 2024-03-28 11:59:28.412 088 16708.89 679.08 50389.95 88888.00 2024-03-28 11:59:28.912 088 16708.96 678.95 50389.95 88888.00 2024-03-28 11:59:29.412 088 16708.96 678.78 50389.95 88888.00 2024-03-28 11:59:29.912 088 16708.92 678.66 50389.97 88888.00 2024-03-28 11:59:30.412 088 16708.98 678.53 50390.01 88888.00 2024-03-28 11:59:30.912 088 16709.07 678.45 50390.00 88888.00 2024-03-28 11:59:31.412 088 16709.13 678.37 50390.01 88888.00 2024-03-28 11:59:31.912 088 16709.18 678.22 50390.01 88888.00 2024-03-28 11:59:32.412 088 16709.17 678.08 50389.97 88888.00 2024-03-28 11:59:32.912 088 16709.19 678.00 50389.91 88888.00 2024-03-28 11:59:33.412 088 16709.24 677.88 50389.90 88888.00 2024-03-28 11:59:33.912 088 16709.21 677.78 50389.88 88888.00 2024-03-28 11:59:34.412 088 16709.23 677.71 50389.82 88888.00 2024-03-28 11:59:34.912 088 16709.27 677.65 50389.85 88888.00 2024-03-28 11:59:35.412 088 16709.33 677.57 50389.86 88888.00 2024-03-28 11:59:35.912 088 16709.33 677.47 50389.87 88888.00 2024-03-28 11:59:36.412 088 16709.31 677.39 50389.86 88888.00 2024-03-28 11:59:36.912 088 16709.41 677.26 50389.91 88888.00 2024-03-28 11:59:37.412 088 16709.34 677.23 50389.97 88888.00 2024-03-28 11:59:37.912 088 16709.33 677.16 50389.99 88888.00 2024-03-28 11:59:38.412 088 16709.41 677.04 50390.09 88888.00 2024-03-28 11:59:38.912 088 16709.44 676.97 50390.13 88888.00 2024-03-28 11:59:39.412 088 16709.42 676.90 50390.13 88888.00 2024-03-28 11:59:39.912 088 16709.41 676.83 50390.14 88888.00 2024-03-28 11:59:40.412 088 16709.42 676.72 50390.10 88888.00 2024-03-28 11:59:40.912 088 16709.41 676.66 50390.05 88888.00 2024-03-28 11:59:41.412 088 16709.38 676.62 50390.05 88888.00 2024-03-28 11:59:41.912 088 16709.36 676.55 50390.07 88888.00 2024-03-28 11:59:42.412 088 16709.36 676.45 50390.15 88888.00 2024-03-28 11:59:42.913 088 16709.35 676.31 50390.13 88888.00 2024-03-28 11:59:43.413 088 16709.39 676.27 50390.09 88888.00 2024-03-28 11:59:43.913 088 16709.43 676.29 50390.14 88888.00 2024-03-28 11:59:44.413 088 16709.45 676.25 50390.22 88888.00 2024-03-28 11:59:44.913 088 16709.53 676.12 50390.27 88888.00 2024-03-28 11:59:45.413 088 16709.52 675.93 50390.28 88888.00 2024-03-28 11:59:45.913 088 16709.54 675.79 50390.26 88888.00 2024-03-28 11:59:46.413 088 16709.65 675.67 50390.24 88888.00 2024-03-28 11:59:46.913 088 16709.69 675.58 50390.26 88888.00 2024-03-28 11:59:47.413 088 16709.76 675.49 50390.35 88888.00 2024-03-28 11:59:47.913 088 16709.76 675.42 50390.38 88888.00 2024-03-28 11:59:48.413 088 16709.79 675.26 50390.34 88888.00 2024-03-28 11:59:48.913 088 16709.80 675.21 50390.38 88888.00 2024-03-28 11:59:49.413 088 16709.83 675.09 50390.45 88888.00 2024-03-28 11:59:49.913 088 16709.92 674.96 50390.46 88888.00 2024-03-28 11:59:50.413 088 16709.92 674.86 50390.50 88888.00 2024-03-28 11:59:50.913 088 16709.91 674.71 50390.55 88888.00 2024-03-28 11:59:51.413 088 16709.95 674.57 50390.59 88888.00 2024-03-28 11:59:51.913 088 16709.96 674.46 50390.57 88888.00 2024-03-28 11:59:52.413 088 16710.02 674.37 50390.66 88888.00 2024-03-28 11:59:52.913 088 16710.10 674.25 50390.72 88888.00 2024-03-28 11:59:53.413 088 16710.15 674.13 50390.72 88888.00 2024-03-28 11:59:53.913 088 16710.19 674.02 50390.79 88888.00 2024-03-28 11:59:54.413 088 16710.26 673.91 50390.78 88888.00 2024-03-28 11:59:54.913 088 16710.36 673.87 50390.86 88888.00 2024-03-28 11:59:55.413 088 16710.40 673.80 50390.92 88888.00 2024-03-28 11:59:55.913 088 16710.40 673.70 50390.98 88888.00 2024-03-28 11:59:56.413 088 16710.41 673.60 50390.98 88888.00 2024-03-28 11:59:56.913 088 16710.45 673.53 50391.03 88888.00 2024-03-28 11:59:57.413 088 16710.49 673.41 50391.02 88888.00 2024-03-28 11:59:57.913 088 16710.51 673.31 50391.06 88888.00 2024-03-28 11:59:58.413 088 16710.55 673.24 50391.06 88888.00 2024-03-28 11:59:58.913 088 16710.54 673.22 50391.15 88888.00 2024-03-28 11:59:59.413 088 16710.56 673.13 50391.19 88888.00 2024-03-28 11:59:59.913 088 16710.54 673.06 50391.20 88888.00 2024-03-28 12:00:00.413 088 16710.51 673.05 50391.17 88888.00 2024-03-28 12:00:00.913 088 16710.55 673.04 50391.19 88888.00 2024-03-28 12:00:01.413 088 16710.55 672.92 50391.25 88888.00 2024-03-28 12:00:01.913 088 16710.54 672.89 50391.27 88888.00 2024-03-28 12:00:02.413 088 16710.51 672.87 50391.38 88888.00 2024-03-28 12:00:02.913 088 16710.48 672.87 50391.47 88888.00 2024-03-28 12:00:03.413 088 16710.44 672.80 50391.47 88888.00 2024-03-28 12:00:04.413 088 16710.22 672.75 50391.46 88888.00 2024-03-28 12:00:04.913 088 16710.23 672.75 50391.51 88888.00 2024-03-28 12:00:05.413 088 16710.19 672.74 50391.61 88888.00 2024-03-28 12:00:05.913 088 16710.18 672.75 50391.67 88888.00 2024-03-28 12:00:06.413 088 16710.17 672.75 50391.76 88888.00 2024-03-28 12:00:06.913 088 16710.07 672.73 50391.80 88888.00 2024-03-28 12:00:07.404 088 16710.05 672.73 50391.84 88888.00 2024-03-28 12:00:07.904 088 16709.96 672.74 50391.88 88888.00 2024-03-28 12:00:08.404 088 16709.92 672.75 50391.97 88888.00 2024-03-28 12:00:08.904 088 16709.84 672.82 50392.06 88888.00 2024-03-28 12:00:09.404 088 16709.75 672.84 50392.10 88888.00 2024-03-28 12:00:09.904 088 16709.69 672.86 50392.12 88888.00 2024-03-28 12:00:10.404 088 16709.62 672.93 50392.16 88888.00 2024-03-28 12:00:10.904 088 16709.57 673.00 50392.24 88888.00 2024-03-28 12:00:11.404 088 16709.51 673.07 50392.27 88888.00 2024-03-28 12:00:11.904 088 16709.48 673.07 50392.33 88888.00 2024-03-28 12:00:12.404 088 16709.45 673.10 50392.38 88888.00 2024-03-28 12:00:12.904 088 16709.35 673.17 50392.46 88888.00 2024-03-28 12:00:13.404 088 16709.27 673.21 50392.50 88888.00 2024-03-28 12:00:13.904 088 16709.23 673.22 50392.53 88888.00 2024-03-28 12:00:14.404 088 16709.19 673.22 50392.56 88888.00 2024-03-28 12:00:14.904 088 16709.10 673.26 50392.58 88888.00 2024-03-28 12:00:15.404 088 16709.03 673.32 50392.67 88888.00 2024-03-28 12:00:15.904 088 16708.95 673.39 50392.76 88888.00 2024-03-28 12:00:16.404 088 16708.90 673.52 50392.80 88888.00 2024-03-28 12:00:16.904 088 16708.83 673.58 50392.86 88888.00 2024-03-28 12:00:17.404 088 16708.81 673.67 50392.93 88888.00 2024-03-28 12:00:17.904 088 16708.72 673.78 50392.99 88888.00 2024-03-28 12:00:18.404 088 16708.71 673.84 50393.05 88888.00 2024-03-28 12:00:18.904 088 16708.61 673.85 50393.09 88888.00 2024-03-28 12:00:19.404 088 16708.52 673.87 50393.09 88888.00 2024-03-28 12:00:19.904 088 16708.43 673.92 50393.19 88888.00 2024-03-28 12:00:20.404 088 16708.41 673.95 50393.29 88888.00 2024-03-28 12:00:20.904 088 16708.41 674.02 50393.44 88888.00 2024-03-28 12:00:21.404 088 16708.30 674.08 50393.45 88888.00 2024-03-28 12:00:21.904 088 16708.21 674.16 50393.51 88888.00 2024-03-28 12:00:22.404 088 16708.11 674.23 50393.56 88888.00 2024-03-28 12:00:22.904 088 16708.03 674.32 50393.65 88888.00 2024-03-28 12:00:23.404 088 16707.99 674.40 50393.68 88888.00 2024-03-28 12:00:24.404 088 16707.90 674.55 50393.86 88888.00 2024-03-28 12:00:24.904 088 16707.85 674.62 50393.92 88888.00 2024-03-28 12:00:25.404 088 16707.77 674.70 50393.95 88888.00 2024-03-28 12:00:25.904 088 16707.75 674.79 50393.99 88888.00 2024-03-28 12:00:26.404 088 16707.71 674.79 50394.04 88888.00 2024-03-28 12:00:26.904 088 16707.71 674.84 50394.17 88888.00 2024-03-28 12:00:27.404 088 16707.66 674.87 50394.27 88888.00 2024-03-28 12:00:27.904 088 16707.59 674.90 50394.33 88888.00 2024-03-28 12:00:28.404 088 16707.53 674.98 50394.46 88888.00 2024-03-28 12:00:28.904 088 16707.49 675.08 50394.51 88888.00 2024-03-28 12:00:29.404 088 16707.46 675.21 50394.59 88888.00 2024-03-28 12:00:29.904 088 16707.45 675.25 50394.68 88888.00 2024-03-28 12:00:30.404 088 16707.42 675.26 50394.72 88888.00 2024-03-28 12:00:30.904 088 16707.40 675.31 50394.76 88888.00 2024-03-28 12:00:31.404 088 16707.36 675.39 50394.87 88888.00 2024-03-28 12:00:31.904 088 16707.31 675.47 50394.94 88888.00 2024-03-28 12:00:32.404 088 16707.21 675.61 50395.02 88888.00 2024-03-28 12:00:32.904 088 16707.07 675.62 50395.14 88888.00 2024-03-28 12:00:33.404 088 16707.09 675.70 50395.15 88888.00 2024-03-28 12:00:34.405 088 16706.97 675.85 50395.30 88888.00 2024-03-28 12:00:34.905 088 16706.92 675.91 50395.39 88888.00 2024-03-28 12:00:35.405 088 16706.87 676.00 50395.46 88888.00 2024-03-28 12:00:35.905 088 16706.83 676.09 50395.50 88888.00 2024-03-28 12:00:36.405 088 16706.83 676.13 50395.55 88888.00 2024-03-28 12:00:36.905 088 16706.80 676.23 50395.62 88888.00 2024-03-28 12:00:37.405 088 16706.74 676.35 50395.69 88888.00 2024-03-28 12:00:37.905 088 16706.72 676.38 50395.69 88888.00 2024-03-28 12:00:38.405 088 16706.66 676.44 50395.79 88888.00 2024-03-28 12:00:38.905 088 16706.65 676.47 50395.93 88888.00 2024-03-28 12:00:39.405 088 16706.61 676.57 50396.10 88888.00 2024-03-28 12:00:39.905 088 16706.65 676.69 50396.14 88888.00 2024-03-28 12:00:40.405 088 16706.54 676.74 50396.23 88888.00 2024-03-28 12:00:40.905 088 16706.51 676.79 50396.24 88888.00 2024-03-28 12:00:41.405 088 16706.50 676.83 50396.28 88888.00 2024-03-28 12:00:41.905 088 16706.43 676.88 50396.34 88888.00 2024-03-28 12:00:42.405 088 16706.37 676.98 50396.38 88888.00 2024-03-28 12:00:42.905 088 16706.42 677.05 50396.51 88888.00 2024-03-28 12:00:43.405 088 16706.48 677.09 50396.66 88888.00 2024-03-28 12:00:43.905 088 16706.49 677.14 50396.71 88888.00 2024-03-28 12:00:44.405 088 16706.43 677.17 50396.79 88888.00 2024-03-28 12:00:44.905 088 16706.44 677.19 50396.84 88888.00 2024-03-28 12:00:45.405 088 16706.40 677.22 50396.92 88888.00 2024-03-28 12:00:45.905 088 16706.45 677.27 50397.00 88888.00 2024-03-28 12:00:46.405 088 16706.45 677.41 50397.03 88888.00 2024-03-28 12:00:46.905 088 16706.50 677.44 50397.05 88888.00 2024-03-28 12:00:47.405 088 16706.51 677.49 50397.13 88888.00 2024-03-28 12:00:47.905 088 16706.53 677.58 50397.11 88888.00 2024-03-28 12:00:48.405 088 16706.59 677.63 50397.13 88888.00 2024-03-28 12:00:48.905 088 16706.62 677.61 50397.24 88888.00 2024-03-28 12:00:49.405 088 16706.65 677.69 50397.30 88888.00 2024-03-28 12:00:49.905 088 16706.68 677.82 50397.35 88888.00 2024-03-28 12:00:50.405 088 16706.67 677.91 50397.49 88888.00 2024-03-28 12:00:50.905 088 16706.66 677.93 50397.62 88888.00 2024-03-28 12:00:51.405 088 16706.70 677.95 50397.68 88888.00 2024-03-28 12:00:51.905 088 16706.77 678.03 50397.78 88888.00 2024-03-28 12:00:52.405 088 16706.87 678.06 50397.78 88888.00 2024-03-28 12:00:52.905 088 16706.88 678.10 50397.84 88888.00 2024-03-28 12:00:53.405 088 16706.93 678.18 50397.82 88888.00 2024-03-28 12:00:53.905 088 16706.91 678.22 50397.85 88888.00 2024-03-28 12:00:54.405 088 16706.91 678.31 50397.89 88888.00 2024-03-28 12:00:54.905 088 16706.96 678.44 50397.98 88888.00 2024-03-28 12:00:55.405 088 16707.01 678.53 50398.07 88888.00 2024-03-28 12:00:55.905 088 16707.05 678.57 50398.12 88888.00 2024-03-28 12:00:56.405 088 16707.12 678.58 50398.14 88888.00 2024-03-28 12:00:56.905 088 16707.18 678.69 50398.16 88888.00 2024-03-28 12:00:57.405 088 16707.21 678.80 50398.25 88888.00 2024-03-28 12:00:57.905 088 16707.19 678.87 50398.32 88888.00 2024-03-28 12:00:58.405 088 16707.28 678.95 50398.36 88888.00 2024-03-28 12:00:58.905 088 16707.33 679.02 50398.43 88888.00 2024-03-28 12:00:59.405 088 16707.38 679.10 50398.49 88888.00 2024-03-28 12:00:59.905 088 16707.42 679.17 50398.54 88888.00 2024-03-28 12:01:00.405 088 16707.41 679.25 50398.55 88888.00 2024-03-28 12:01:00.905 088 16707.44 679.33 50398.56 88888.00 2024-03-28 12:01:01.405 088 16707.45 679.40 50398.61 88888.00 2024-03-28 12:01:01.905 088 16707.54 679.45 50398.65 88888.00 2024-03-28 12:01:02.405 088 16707.66 679.56 50398.70 88888.00 2024-03-28 12:01:02.905 088 16707.66 679.62 50398.78 88888.00 2024-03-28 12:01:03.405 088 16707.74 679.67 50398.78 88888.00 2024-03-28 12:01:03.905 088 16707.81 679.73 50398.85 88888.00 2024-03-28 12:01:04.406 088 16707.82 679.84 50398.94 88888.00 2024-03-28 12:01:04.906 088 16707.90 679.91 50398.99 88888.00 2024-03-28 12:01:05.406 088 16707.91 679.92 50399.02 88888.00 2024-03-28 12:01:05.906 088 16707.94 679.93 50399.05 88888.00 2024-03-28 12:01:06.406 088 16708.00 680.02 50399.08 88888.00 2024-03-28 12:01:06.906 088 16708.12 680.06 50399.15 88888.00 2024-03-28 12:01:07.406 088 16708.20 680.06 50399.16 88888.00 2024-03-28 12:01:07.906 088 16708.27 680.05 50399.18 88888.00 2024-03-28 12:01:08.406 088 16708.26 680.08 50399.25 88888.00 2024-03-28 12:01:08.906 088 16708.28 680.09 50399.31 88888.00 2024-03-28 12:01:09.406 088 16708.38 680.17 50399.31 88888.00 2024-03-28 12:01:09.906 088 16708.41 680.21 50399.35 88888.00 2024-03-28 12:01:10.406 088 16708.47 680.22 50399.38 88888.00 2024-03-28 12:01:10.906 088 16708.53 680.22 50399.37 88888.00 2024-03-28 12:01:11.406 088 16708.68 680.30 50399.40 88888.00 2024-03-28 12:01:11.906 088 16708.70 680.35 50399.54 88888.00 2024-03-28 12:01:12.406 088 16708.70 680.39 50399.55 88888.00 2024-03-28 12:01:12.906 088 16708.73 680.40 50399.55 88888.00 2024-03-28 12:01:13.406 088 16708.77 680.50 50399.62 88888.00 2024-03-28 12:01:13.906 088 16708.81 680.56 50399.61 88888.00 2024-03-28 12:01:14.406 088 16708.85 680.60 50399.60 88888.00 2024-03-28 12:01:14.906 088 16708.89 680.62 50399.62 88888.00 2024-03-28 12:01:15.406 088 16708.89 680.69 50399.66 88888.00 2024-03-28 12:01:15.906 088 16708.96 680.73 50399.72 88888.00 2024-03-28 12:01:16.406 088 16709.00 680.80 50399.72 88888.00 2024-03-28 12:01:16.906 088 16709.05 680.87 50399.78 88888.00 2024-03-28 12:01:17.406 088 16709.04 680.95 50399.80 88888.00 2024-03-28 12:01:17.906 088 16709.03 680.95 50399.80 88888.00 2024-03-28 12:01:18.406 088 16708.94 681.04 50399.84 88888.00 2024-03-28 12:01:18.906 088 16708.94 681.09 50399.89 88888.00 2024-03-28 12:01:19.406 088 16708.94 681.13 50399.90 88888.00 2024-03-28 12:01:19.906 088 16708.94 681.23 50399.93 88888.00 2024-03-28 12:01:20.406 088 16708.97 681.31 50399.92 88888.00 2024-03-28 12:01:20.906 088 16708.91 681.35 50399.95 88888.00 2024-03-28 12:01:21.406 088 16708.92 681.42 50399.98 88888.00 2024-03-28 12:01:21.906 088 16708.90 681.53 50399.99 88888.00 2024-03-28 12:01:22.406 088 16708.88 681.61 50400.03 88888.00 2024-03-28 12:01:22.906 088 16708.86 681.65 50400.09 88888.00 2024-03-28 12:01:23.406 088 16708.86 681.75 50400.09 88888.00 2024-03-28 12:01:23.906 088 16708.81 681.85 50400.10 88888.00 2024-03-28 12:01:24.406 088 16708.79 681.94 50400.16 88888.00 2024-03-28 12:01:24.906 088 16708.77 682.06 50400.16 88888.00 2024-03-28 12:01:25.906 088 16708.72 682.15 50400.14 88888.00 2024-03-28 12:01:26.406 088 16708.71 682.23 50400.20 88888.00 2024-03-28 12:01:26.906 088 16708.66 682.34 50400.23 88888.00 2024-03-28 12:01:27.406 088 16708.64 682.45 50400.26 88888.00 2024-03-28 12:01:27.906 088 16708.66 682.48 50400.28 88888.00 2024-03-28 12:01:28.406 088 16708.62 682.50 50400.28 88888.00 2024-03-28 12:01:28.906 088 16708.61 682.57 50400.28 88888.00 2024-03-28 12:01:29.406 088 16708.54 682.64 50400.30 88888.00 2024-03-28 12:01:29.906 088 16708.55 682.69 50400.35 88888.00 2024-03-28 12:01:30.406 088 16708.54 682.75 50400.43 88888.00 2024-03-28 12:01:30.906 088 16708.46 682.80 50400.39 88888.00 2024-03-28 12:01:31.406 088 16708.43 682.85 50400.37 88888.00 2024-03-28 12:01:31.906 088 16708.42 682.97 50400.41 88888.00 2024-03-28 12:01:32.406 088 16708.35 683.09 50400.37 88888.00 2024-03-28 12:01:32.906 088 16708.26 683.16 50400.36 88888.00 2024-03-28 12:01:33.406 088 16708.22 683.25 50400.41 88888.00 2024-03-28 12:01:33.906 088 16708.17 683.33 50400.44 88888.00 2024-03-28 12:01:34.406 088 16708.21 683.42 50400.43 88888.00 2024-03-28 12:01:34.906 088 16708.17 683.52 50400.41 88888.00 2024-03-28 12:01:35.406 088 16708.08 683.65 50400.36 88888.00 2024-03-28 12:01:35.907 088 16708.04 683.74 50400.38 88888.00 2024-03-28 12:01:36.407 088 16707.95 683.80 50400.41 88888.00 2024-03-28 12:01:36.907 088 16707.89 683.88 50400.42 88888.00 2024-03-28 12:01:37.407 088 16707.81 683.96 50400.37 88888.00 2024-03-28 12:01:37.907 088 16707.76 683.97 50400.39 88888.00 2024-03-28 12:01:38.407 088 16707.66 684.01 50400.45 88888.00 2024-03-28 12:01:38.907 088 16707.62 684.10 50400.52 88888.00 2024-03-28 12:01:39.407 088 16707.57 684.21 50400.52 88888.00 2024-03-28 12:01:39.907 088 16707.42 684.33 50400.49 88888.00 2024-03-28 12:01:40.407 088 16707.37 684.44 50400.46 88888.00 2024-03-28 12:01:40.907 088 16707.32 684.53 50400.45 88888.00 2024-03-28 12:01:41.407 088 16707.24 684.58 50400.47 88888.00 2024-03-28 12:01:41.907 088 16707.16 684.67 50400.46 88888.00 2024-03-28 12:01:42.407 088 16707.09 684.83 50400.53 88888.00 2024-03-28 12:01:42.907 088 16707.03 684.94 50400.57 88888.00 2024-03-28 12:01:43.407 088 16706.96 684.96 50400.58 88888.00 2024-03-28 12:01:43.907 088 16706.85 685.07 50400.55 88888.00 2024-03-28 12:01:44.407 088 16706.78 685.19 50400.54 88888.00 2024-03-28 12:01:44.907 088 16706.75 685.23 50400.57 88888.00 2024-03-28 12:01:45.907 088 16706.66 685.40 50400.48 88888.00 2024-03-28 12:01:46.407 088 16706.60 685.45 50400.52 88888.00 2024-03-28 12:01:46.907 088 16706.59 685.58 50400.49 88888.00 2024-03-28 12:01:47.407 088 16706.54 685.63 50400.56 88888.00 2024-03-28 12:01:47.907 088 16706.52 685.69 50400.61 88888.00 2024-03-28 12:01:48.407 088 16706.49 685.74 50400.58 88888.00 2024-03-28 12:01:48.907 088 16706.48 685.81 50400.45 88888.00 2024-03-28 12:01:49.407 088 16706.48 685.84 50400.48 88888.00 2024-03-28 12:01:49.907 088 16706.36 685.87 50400.53 88888.00 2024-03-28 12:01:50.407 088 16706.33 685.88 50400.51 88888.00 2024-03-28 12:01:50.907 088 16706.27 685.85 50400.48 88888.00 2024-03-28 12:01:51.407 088 16706.27 685.87 50400.54 88888.00 2024-03-28 12:01:51.907 088 16706.27 685.87 50400.52 88888.00 2024-03-28 12:01:52.407 088 16706.30 685.89 50400.45 88888.00 2024-03-28 12:01:52.907 088 16706.34 685.93 50400.44 88888.00 2024-03-28 12:01:53.907 088 16706.28 686.00 50400.43 88888.00 2024-03-28 12:01:54.407 088 16706.22 686.00 50400.43 88888.00 2024-03-28 12:01:54.907 088 16706.19 686.01 50400.41 88888.00 2024-03-28 12:01:55.407 088 16706.28 685.98 50400.37 88888.00 2024-03-28 12:01:55.907 088 16706.34 685.95 50400.33 88888.00 2024-03-28 12:01:56.407 088 16706.30 685.92 50400.35 88888.00 2024-03-28 12:01:56.907 088 16706.26 685.93 50400.33 88888.00 2024-03-28 12:01:57.407 088 16706.23 686.01 50400.33 88888.00 2024-03-28 12:01:57.907 088 16706.24 686.11 50400.39 88888.00 2024-03-28 12:01:58.407 088 16706.23 686.11 50400.38 88888.00 2024-03-28 12:01:58.908 088 16706.16 686.10 50400.29 88888.00 2024-03-28 12:01:59.408 088 16706.09 686.10 50400.29 88888.00 2024-03-28 12:01:59.908 088 16706.09 686.03 50400.24 88888.00 2024-03-28 12:02:00.408 088 16706.07 686.03 50400.19 88888.00 2024-03-28 12:02:00.908 088 16705.96 686.11 50400.14 88888.00 2024-03-28 12:02:01.408 088 16705.96 686.11 50400.10 88888.00 2024-03-28 12:02:01.908 088 16705.89 686.10 50400.05 88888.00 2024-03-28 12:02:02.408 088 16705.75 686.17 50400.08 88888.00 2024-03-28 12:02:02.908 088 16705.73 686.20 50400.05 88888.00 2024-03-28 12:02:03.408 088 16705.63 686.21 50400.00 88888.00 2024-03-28 12:02:03.908 088 16705.54 686.27 50399.95 88888.00 2024-03-28 12:02:04.908 088 16705.44 686.35 50399.91 88888.00 2024-03-28 12:02:05.408 088 16705.36 686.41 50399.87 88888.00 2024-03-28 12:02:05.908 088 16705.21 686.46 50399.82 88888.00 2024-03-28 12:02:06.408 088 16705.13 686.49 50399.80 88888.00 2024-03-28 12:02:06.908 088 16705.15 686.55 50399.77 88888.00 2024-03-28 12:02:07.408 088 16705.10 686.59 50399.66 88888.00 2024-03-28 12:02:07.908 088 16704.94 686.63 50399.69 88888.00 2024-03-28 12:02:08.408 088 16704.90 686.67 50399.63 88888.00 2024-03-28 12:02:08.908 088 16704.87 686.73 50399.53 88888.00 2024-03-28 12:02:09.408 088 16704.76 686.75 50399.50 88888.00 2024-03-28 12:02:09.908 088 16704.66 686.78 50399.55 88888.00 2024-03-28 12:02:10.408 088 16704.66 686.82 50399.50 88888.00 2024-03-28 12:02:10.908 088 16704.67 686.88 50399.38 88888.00 2024-03-28 12:02:11.408 088 16704.62 686.96 50399.36 88888.00 2024-03-28 12:02:11.908 088 16704.46 686.92 50399.36 88888.00 2024-03-28 12:02:12.408 088 16704.40 686.92 50399.33 88888.00 2024-03-28 12:02:12.908 088 16704.41 687.01 50399.27 88888.00 2024-03-28 12:02:13.408 088 16704.40 687.07 50399.22 88888.00 2024-03-28 12:02:13.908 088 16704.38 687.09 50399.09 88888.00 2024-03-28 12:02:14.408 088 16704.30 687.16 50399.09 88888.00 2024-03-28 12:02:14.908 088 16704.25 687.23 50399.05 88888.00 2024-03-28 12:02:15.408 088 16704.22 687.26 50398.96 88888.00 2024-03-28 12:02:15.908 088 16704.16 687.25 50398.90 88888.00 2024-03-28 12:02:16.408 088 16704.20 687.24 50398.82 88888.00 2024-03-28 12:02:16.908 088 16704.21 687.29 50398.74 88888.00 2024-03-28 12:02:17.408 088 16704.13 687.39 50398.70 88888.00 2024-03-28 12:02:17.908 088 16704.11 687.35 50398.59 88888.00 2024-03-28 12:02:18.408 088 16704.08 687.41 50398.54 88888.00 2024-03-28 12:02:18.908 088 16704.04 687.46 50398.56 88888.00 2024-03-28 12:02:19.408 088 16704.03 687.50 50398.59 88888.00 2024-03-28 12:02:19.908 088 16704.01 687.57 50398.55 88888.00 2024-03-28 12:02:20.408 088 16703.95 687.63 50398.49 88888.00 2024-03-28 12:02:20.908 088 16703.97 687.67 50398.41 88888.00 2024-03-28 12:02:21.408 088 16703.95 687.72 50398.30 88888.00 2024-03-28 12:02:21.908 088 16703.90 687.77 50398.21 88888.00 2024-03-28 12:02:22.408 088 16703.85 687.85 50398.23 88888.00 2024-03-28 12:02:22.908 088 16703.79 687.85 50398.18 88888.00 2024-03-28 12:02:23.408 088 16703.76 687.87 50398.06 88888.00 2024-03-28 12:02:23.908 088 16703.74 687.98 50398.04 88888.00 2024-03-28 12:02:24.408 088 16703.67 688.05 50398.03 88888.00 2024-03-28 12:02:24.908 088 16703.61 688.11 50398.06 88888.00 2024-03-28 12:02:25.408 088 16703.58 688.19 50397.98 88888.00 2024-03-28 12:02:25.908 088 16703.59 688.21 50397.79 88888.00 2024-03-28 12:02:26.408 088 16703.57 688.28 50397.71 88888.00 2024-03-28 12:02:26.908 088 16703.46 688.32 50397.58 88888.00 2024-03-28 12:02:27.408 088 16703.39 688.31 50397.62 88888.00 2024-03-28 12:02:27.908 088 16703.37 688.36 50397.60 88888.00 2024-03-28 12:02:28.408 088 16703.39 688.44 50397.59 88888.00 2024-03-28 12:02:28.908 088 16703.36 688.45 50397.50 88888.00 2024-03-28 12:02:29.408 088 16703.30 688.54 50397.49 88888.00 2024-03-28 12:02:29.909 088 16703.27 688.55 50397.38 88888.00 2024-03-28 12:02:30.409 088 16703.26 688.66 50397.27 88888.00 2024-03-28 12:02:30.909 088 16703.25 688.72 50397.16 88888.00 2024-03-28 12:02:31.409 088 16703.18 688.76 50397.08 88888.00 2024-03-28 12:02:31.909 088 16703.16 688.79 50396.97 88888.00 2024-03-28 12:02:32.409 088 16703.17 688.85 50396.90 88888.00 2024-03-28 12:02:32.909 088 16703.13 688.88 50396.78 88888.00 2024-03-28 12:02:33.409 088 16703.05 688.93 50396.77 88888.00 2024-03-28 12:02:33.909 088 16703.05 689.00 50396.74 88888.00 2024-03-28 12:02:34.409 088 16703.06 689.00 50396.68 88888.00 2024-03-28 12:02:34.909 088 16703.05 689.13 50396.53 88888.00 2024-03-28 12:02:35.409 088 16703.00 689.11 50396.45 88888.00 2024-03-28 12:02:35.909 088 16703.01 689.13 50396.37 88888.00 2024-03-28 12:02:36.409 088 16703.01 689.15 50396.28 88888.00 2024-03-28 12:02:36.909 088 16703.04 689.14 50396.23 88888.00 2024-03-28 12:02:37.409 088 16703.02 689.17 50396.17 88888.00 2024-03-28 12:02:37.909 088 16703.05 689.19 50396.14 88888.00 2024-03-28 12:02:38.409 088 16703.07 689.17 50396.05 88888.00 2024-03-28 12:02:38.909 088 16703.06 689.13 50395.93 88888.00 2024-03-28 12:02:39.409 088 16703.05 689.15 50395.91 88888.00 2024-03-28 12:02:39.909 088 16703.05 689.19 50395.88 88888.00 2024-03-28 12:02:40.409 088 16703.09 689.19 50395.82 88888.00 2024-03-28 12:02:40.909 088 16703.07 689.18 50395.70 88888.00 2024-03-28 12:02:41.409 088 16703.13 689.14 50395.64 88888.00 2024-03-28 12:02:41.909 088 16703.17 689.16 50395.58 88888.00 2024-03-28 12:02:42.409 088 16703.27 689.17 50395.53 88888.00 2024-03-28 12:02:42.909 088 16703.25 689.20 50395.49 88888.00 2024-03-28 12:02:43.409 088 16703.26 689.18 50395.44 88888.00 2024-03-28 12:02:43.909 088 16703.35 689.14 50395.38 88888.00 2024-03-28 12:02:44.409 088 16703.39 689.09 50395.31 88888.00 2024-03-28 12:02:44.909 088 16703.46 689.11 50395.21 88888.00 2024-03-28 12:02:45.409 088 16703.57 689.11 50395.13 88888.00 2024-03-28 12:02:45.909 088 16703.61 689.11 50394.97 88888.00 2024-03-28 12:02:46.409 088 16703.65 689.11 50394.91 88888.00 2024-03-28 12:02:47.409 088 16703.78 689.06 50394.81 88888.00 2024-03-28 12:02:47.909 088 16703.88 689.09 50394.69 88888.00 2024-03-28 12:02:48.409 088 16703.95 689.05 50394.66 88888.00 2024-03-28 12:02:48.909 088 16704.02 689.01 50394.54 88888.00 2024-03-28 12:02:49.409 088 16704.07 689.02 50394.43 88888.00 2024-03-28 12:02:49.909 088 16704.12 689.01 50394.41 88888.00 2024-03-28 12:02:50.409 088 16704.20 688.98 50394.37 88888.00 2024-03-28 12:02:50.909 088 16704.27 688.94 50394.28 88888.00 2024-03-28 12:02:51.409 088 16704.34 688.93 50394.17 88888.00 2024-03-28 12:02:51.909 088 16704.46 688.88 50394.08 88888.00 2024-03-28 12:02:52.409 088 16704.57 688.85 50394.01 88888.00 2024-03-28 12:02:52.909 088 16704.62 688.85 50393.96 88888.00 2024-03-28 12:02:53.409 088 16704.64 688.85 50393.89 88888.00 2024-03-28 12:02:53.909 088 16704.69 688.90 50393.81 88888.00 2024-03-28 12:02:54.409 088 16704.80 688.91 50393.72 88888.00 2024-03-28 12:02:54.909 088 16704.90 688.91 50393.62 88888.00 2024-03-28 12:02:55.409 088 16704.99 688.90 50393.49 88888.00 2024-03-28 12:02:55.909 088 16705.02 688.83 50393.51 88888.00 2024-03-28 12:02:56.409 088 16705.06 688.87 50393.45 88888.00 2024-03-28 12:02:57.410 088 16705.10 688.89 50393.28 88888.00 2024-03-28 12:02:57.910 088 16705.16 688.90 50393.25 88888.00 2024-03-28 12:02:58.410 088 16705.21 688.89 50393.22 88888.00 2024-03-28 12:02:58.910 088 16705.25 688.84 50393.08 88888.00 2024-03-28 12:02:59.410 088 16705.27 688.76 50393.00 88888.00 2024-03-28 12:02:59.910 088 16705.28 688.80 50392.90 88888.00 2024-03-28 12:03:00.410 088 16705.30 688.81 50392.86 88888.00 2024-03-28 12:03:00.910 088 16705.29 688.81 50392.82 88888.00 2024-03-28 12:03:01.410 088 16705.33 688.80 50392.71 88888.00 2024-03-28 12:03:01.910 088 16705.38 688.74 50392.59 88888.00 2024-03-28 12:03:02.410 088 16705.36 688.71 50392.53 88888.00 2024-03-28 12:03:02.910 088 16705.38 688.66 50392.44 88888.00 2024-03-28 12:03:03.410 088 16705.44 688.58 50392.43 88888.00 2024-03-28 12:03:03.910 088 16705.38 688.58 50392.39 88888.00 2024-03-28 12:03:04.410 088 16705.40 688.57 50392.35 88888.00 2024-03-28 12:03:04.910 088 16705.39 688.62 50392.30 88888.00 2024-03-28 12:03:05.410 088 16705.42 688.58 50392.21 88888.00 2024-03-28 12:03:05.910 088 16705.44 688.59 50392.15 88888.00 2024-03-28 12:03:06.410 088 16705.40 688.61 50392.10 88888.00 2024-03-28 12:03:07.410 088 16705.42 688.65 50391.92 88888.00 2024-03-28 12:03:07.910 088 16705.42 688.64 50391.89 88888.00 2024-03-28 12:03:08.410 088 16705.37 688.58 50391.90 88888.00 2024-03-28 12:03:08.910 088 16705.35 688.59 50391.84 88888.00 2024-03-28 12:03:09.410 088 16705.36 688.62 50391.73 88888.00 2024-03-28 12:03:09.910 088 16705.34 688.61 50391.65 88888.00 2024-03-28 12:03:10.410 088 16705.28 688.56 50391.55 88888.00 2024-03-28 12:03:10.910 088 16705.21 688.54 50391.54 88888.00 2024-03-28 12:03:11.410 088 16705.17 688.53 50391.53 88888.00 2024-03-28 12:03:11.910 088 16705.18 688.47 50391.45 88888.00 2024-03-28 12:03:12.410 088 16705.20 688.47 50391.34 88888.00 2024-03-28 12:03:12.910 088 16705.22 688.42 50391.32 88888.00 2024-03-28 12:03:13.410 088 16705.20 688.38 50391.35 88888.00 2024-03-28 12:03:13.910 088 16705.17 688.35 50391.32 88888.00 2024-03-28 12:03:14.410 088 16705.15 688.32 50391.26 88888.00 2024-03-28 12:03:14.910 088 16705.21 688.28 50391.17 88888.00 2024-03-28 12:03:15.410 088 16705.20 688.26 50391.14 88888.00 2024-03-28 12:03:15.910 088 16705.19 688.18 50391.06 88888.00 2024-03-28 12:03:16.410 088 16705.15 688.12 50390.98 88888.00 2024-03-28 12:03:17.410 088 16705.24 687.96 50390.99 88888.00 2024-03-28 12:03:17.910 088 16705.26 687.91 50391.00 88888.00 2024-03-28 12:03:18.410 088 16705.20 687.87 50390.94 88888.00 2024-03-28 12:03:18.910 088 16705.13 687.81 50390.92 88888.00 2024-03-28 12:03:19.410 088 16705.18 687.71 50390.93 88888.00 2024-03-28 12:03:19.910 088 16705.18 687.70 50390.87 88888.00 2024-03-28 12:03:20.410 088 16705.11 687.65 50390.79 88888.00 2024-03-28 12:03:20.910 088 16705.09 687.54 50390.75 88888.00 2024-03-28 12:03:21.410 088 16705.13 687.51 50390.71 88888.00 2024-03-28 12:03:21.910 088 16705.10 687.41 50390.68 88888.00 2024-03-28 12:03:22.411 088 16705.08 687.34 50390.70 88888.00 2024-03-28 12:03:22.911 088 16705.08 687.26 50390.65 88888.00 2024-03-28 12:03:23.411 088 16705.10 687.19 50390.62 88888.00 2024-03-28 12:03:23.911 088 16705.15 687.11 50390.68 88888.00 2024-03-28 12:03:24.411 088 16705.09 687.07 50390.69 88888.00 2024-03-28 12:03:24.911 088 16705.08 686.94 50390.63 88888.00 2024-03-28 12:03:25.411 088 16705.04 686.82 50390.55 88888.00 2024-03-28 12:03:25.911 088 16705.03 686.73 50390.56 88888.00 2024-03-28 12:03:26.411 088 16705.01 686.64 50390.53 88888.00 2024-03-28 12:03:26.911 088 16705.02 686.61 50390.45 88888.00 2024-03-28 12:03:27.411 088 16704.98 686.50 50390.44 88888.00 2024-03-28 12:03:27.911 088 16704.98 686.37 50390.42 88888.00 2024-03-28 12:03:28.411 088 16705.01 686.30 50390.41 88888.00 2024-03-28 12:03:28.911 088 16705.07 686.18 50390.36 88888.00 2024-03-28 12:03:29.411 088 16705.04 686.11 50390.35 88888.00 2024-03-28 12:03:29.911 088 16705.02 686.01 50390.38 88888.00 2024-03-28 12:03:30.411 088 16705.02 685.92 50390.40 88888.00 2024-03-28 12:03:30.911 088 16705.00 685.80 50390.34 88888.00 2024-03-28 12:03:31.411 088 16704.93 685.67 50390.27 88888.00 2024-03-28 12:03:31.911 088 16704.94 685.58 50390.25 88888.00 2024-03-28 12:03:32.411 088 16704.92 685.52 50390.22 88888.00 2024-03-28 12:03:32.911 088 16704.89 685.40 50390.22 88888.00 2024-03-28 12:03:33.411 088 16704.90 685.24 50390.18 88888.00 2024-03-28 12:03:33.911 088 16704.86 685.13 50390.18 88888.00 2024-03-28 12:03:34.411 088 16704.89 684.99 50390.17 88888.00 2024-03-28 12:03:34.911 088 16704.86 684.87 50390.13 88888.00 2024-03-28 12:03:35.411 088 16704.82 684.80 50390.16 88888.00 2024-03-28 12:03:35.911 088 16704.81 684.71 50390.20 88888.00 2024-03-28 12:03:36.411 088 16704.89 684.65 50390.13 88888.00 2024-03-28 12:03:36.911 088 16704.86 684.50 50390.19 88888.00 2024-03-28 12:03:37.411 088 16704.83 684.38 50390.16 88888.00 2024-03-28 12:03:37.911 088 16704.87 684.27 50390.14 88888.00 2024-03-28 12:03:38.411 088 16704.90 684.11 50390.13 88888.00 2024-03-28 12:03:38.911 088 16704.90 684.01 50390.14 88888.00 2024-03-28 12:03:39.411 088 16704.89 683.94 50390.15 88888.00 2024-03-28 12:03:39.911 088 16704.86 683.87 50390.15 88888.00 2024-03-28 12:03:40.411 088 16704.83 683.77 50390.08 88888.00 2024-03-28 12:03:40.911 088 16704.81 683.68 50390.15 88888.00 2024-03-28 12:03:41.411 088 16704.78 683.60 50390.20 88888.00 2024-03-28 12:03:41.911 088 16704.77 683.49 50390.20 88888.00 2024-03-28 12:03:42.411 088 16704.80 683.39 50390.18 88888.00 2024-03-28 12:03:42.911 088 16704.71 683.28 50390.13 88888.00 2024-03-28 12:03:43.411 088 16704.65 683.20 50390.13 88888.00 2024-03-28 12:03:43.911 088 16704.64 683.14 50390.11 88888.00 2024-03-28 12:03:44.411 088 16704.59 683.08 50390.11 88888.00 2024-03-28 12:03:44.911 088 16704.47 683.02 50390.22 88888.00 2024-03-28 12:03:45.411 088 16704.42 683.02 50390.24 88888.00 2024-03-28 12:03:45.911 088 16704.38 682.97 50390.23 88888.00 2024-03-28 12:03:46.411 088 16704.31 682.92 50390.18 88888.00 2024-03-28 12:03:46.911 088 16704.27 682.89 50390.17 88888.00 2024-03-28 12:03:47.411 088 16704.25 682.87 50390.20 88888.00 2024-03-28 12:03:47.911 088 16704.16 682.82 50390.18 88888.00 2024-03-28 12:03:48.911 088 16704.04 682.76 50390.27 88888.00 2024-03-28 12:03:49.411 088 16703.98 682.70 50390.36 88888.00 2024-03-28 12:03:49.911 088 16703.97 682.58 50390.41 88888.00 2024-03-28 12:03:50.411 088 16703.92 682.59 50390.42 88888.00 2024-03-28 12:03:50.911 088 16703.86 682.59 50390.42 88888.00 2024-03-28 12:03:51.411 088 16703.81 682.53 50390.47 88888.00 2024-03-28 12:03:51.911 088 16703.80 682.47 50390.46 88888.00 2024-03-28 12:03:52.411 088 16703.77 682.47 50390.45 88888.00 2024-03-28 12:03:52.911 088 16703.77 682.40 50390.51 88888.00 2024-03-28 12:03:53.411 088 16703.80 682.29 50390.61 88888.00 2024-03-28 12:03:53.912 088 16703.75 682.15 50390.63 88888.00 2024-03-28 12:03:54.412 088 16703.70 682.11 50390.64 88888.00 2024-03-28 12:03:54.912 088 16703.74 682.03 50390.73 88888.00 2024-03-28 12:03:55.412 088 16703.74 682.01 50390.73 88888.00 2024-03-28 12:03:55.912 088 16703.75 681.94 50390.74 88888.00 2024-03-28 12:03:56.412 088 16703.77 681.85 50390.75 88888.00 2024-03-28 12:03:56.912 088 16703.80 681.74 50390.81 88888.00 2024-03-28 12:03:57.412 088 16703.84 681.62 50390.84 88888.00 2024-03-28 12:03:57.912 088 16703.84 681.49 50390.81 88888.00 2024-03-28 12:03:58.412 088 16703.87 681.43 50390.87 88888.00 2024-03-28 12:03:58.912 088 16703.81 681.30 50390.92 88888.00 2024-03-28 12:03:59.412 088 16703.83 681.21 50390.91 88888.00 2024-03-28 12:03:59.912 088 16703.89 681.14 50390.92 88888.00 2024-03-28 12:04:00.412 088 16703.92 681.08 50390.91 88888.00 2024-03-28 12:04:00.912 088 16703.92 680.98 50390.88 88888.00 2024-03-28 12:04:01.412 088 16703.98 680.92 50390.93 88888.00 2024-03-28 12:04:01.912 088 16703.99 680.90 50390.98 88888.00 2024-03-28 12:04:02.412 088 16703.99 680.85 50391.08 88888.00 2024-03-28 12:04:02.912 088 16703.97 680.76 50391.11 88888.00 2024-03-28 12:04:03.412 088 16704.07 680.70 50391.11 88888.00 2024-03-28 12:04:03.912 088 16704.11 680.67 50391.20 88888.00 2024-03-28 12:04:04.412 088 16704.18 680.60 50391.25 88888.00 2024-03-28 12:04:04.912 088 16704.13 680.57 50391.23 88888.00 2024-03-28 12:04:05.412 088 16704.15 680.60 50391.21 88888.00 2024-03-28 12:04:05.912 088 16704.19 680.61 50391.30 88888.00 2024-03-28 12:04:06.412 088 16704.25 680.61 50391.34 88888.00 2024-03-28 12:04:06.912 088 16704.27 680.58 50391.39 88888.00 2024-03-28 12:04:07.412 088 16704.30 680.58 50391.45 88888.00 2024-03-28 12:04:07.912 088 16704.37 680.57 50391.54 88888.00 2024-03-28 12:04:08.912 088 16704.47 680.56 50391.61 88888.00 2024-03-28 12:04:09.412 088 16704.58 680.55 50391.58 88888.00 2024-03-28 12:04:09.912 088 16704.58 680.54 50391.65 88888.00 2024-03-28 12:04:10.412 088 16704.62 680.53 50391.73 88888.00 2024-03-28 12:04:10.912 088 16704.65 680.49 50391.80 88888.00 2024-03-28 12:04:11.412 088 16704.67 680.49 50391.83 88888.00 2024-03-28 12:04:11.912 088 16704.75 680.48 50391.94 88888.00 2024-03-28 12:04:12.412 088 16704.84 680.49 50391.98 88888.00 2024-03-28 12:04:12.912 088 16704.94 680.48 50392.00 88888.00 2024-03-28 12:04:13.412 088 16705.10 680.45 50392.03 88888.00 2024-03-28 12:04:13.912 088 16705.19 680.39 50392.10 88888.00 2024-03-28 12:04:14.412 088 16705.21 680.36 50392.16 88888.00 2024-03-28 12:04:14.912 088 16705.25 680.34 50392.19 88888.00 2024-03-28 12:04:15.412 088 16705.36 680.37 50392.21 88888.00 2024-03-28 12:04:15.912 088 16705.50 680.34 50392.26 88888.00 2024-03-28 12:04:16.412 088 16705.60 680.30 50392.29 88888.00 2024-03-28 12:04:16.912 088 16705.71 680.30 50392.37 88888.00 2024-03-28 12:04:17.412 088 16705.74 680.28 50392.46 88888.00 2024-03-28 12:04:17.912 088 16705.80 680.31 50392.50 88888.00 2024-03-28 12:04:18.412 088 16705.87 680.30 50392.53 88888.00 2024-03-28 12:04:18.913 088 16705.96 680.24 50392.59 88888.00 2024-03-28 12:04:19.413 088 16706.00 680.22 50392.62 88888.00 2024-03-28 12:04:19.913 088 16706.07 680.19 50392.65 88888.00 2024-03-28 12:04:20.413 088 16706.15 680.15 50392.73 88888.00 2024-03-28 12:04:20.913 088 16706.24 680.13 50392.75 88888.00 2024-03-28 12:04:21.413 088 16706.33 680.13 50392.83 88888.00 2024-03-28 12:04:21.913 088 16706.39 680.12 50392.83 88888.00 2024-03-28 12:04:22.413 088 16706.45 680.12 50392.94 88888.00 2024-03-28 12:04:22.913 088 16706.45 680.06 50393.07 88888.00 2024-03-28 12:04:23.413 088 16706.54 680.04 50393.08 88888.00 2024-03-28 12:04:23.913 088 16706.61 680.06 50393.12 88888.00 2024-03-28 12:04:24.413 088 16706.63 680.04 50393.25 88888.00 2024-03-28 12:04:24.913 088 16706.71 680.03 50393.28 88888.00 2024-03-28 12:04:25.413 088 16706.77 680.00 50393.28 88888.00 2024-03-28 12:04:25.913 088 16706.80 680.00 50393.36 88888.00 2024-03-28 12:04:26.413 088 16706.80 680.04 50393.41 88888.00 2024-03-28 12:04:26.913 088 16706.86 680.05 50393.44 88888.00 2024-03-28 12:04:27.413 088 16706.91 680.06 50393.54 88888.00 2024-03-28 12:04:27.913 088 16706.91 680.09 50393.54 88888.00 2024-03-28 12:04:28.413 088 16706.94 680.10 50393.54 88888.00 2024-03-28 12:04:28.913 088 16707.02 680.14 50393.54 88888.00 2024-03-28 12:04:29.413 088 16707.06 680.15 50393.66 88888.00 2024-03-28 12:04:29.913 088 16707.12 680.15 50393.74 88888.00 2024-03-28 12:04:30.413 088 16707.13 680.22 50393.76 88888.00 2024-03-28 12:04:30.913 088 16707.16 680.31 50393.83 88888.00 2024-03-28 12:04:31.413 088 16707.22 680.37 50393.91 88888.00 2024-03-28 12:04:31.913 088 16707.24 680.40 50394.00 88888.00 2024-03-28 12:04:32.413 088 16707.27 680.44 50394.06 88888.00 2024-03-28 12:04:32.913 088 16707.29 680.46 50394.08 88888.00 2024-03-28 12:04:33.413 088 16707.29 680.46 50394.09 88888.00 2024-03-28 12:04:33.913 088 16707.27 680.48 50394.15 88888.00 2024-03-28 12:04:34.413 088 16707.25 680.53 50394.20 88888.00 2024-03-28 12:04:34.913 088 16707.30 680.55 50394.31 88888.00 2024-03-28 12:04:35.413 088 16707.33 680.61 50394.39 88888.00 2024-03-28 12:04:35.913 088 16707.38 680.62 50394.38 88888.00 2024-03-28 12:04:36.913 088 16707.47 680.61 50394.52 88888.00 2024-03-28 12:04:37.413 088 16707.54 680.62 50394.63 88888.00 2024-03-28 12:04:37.913 088 16707.57 680.63 50394.70 88888.00 2024-03-28 12:04:38.413 088 16707.59 680.64 50394.82 88888.00 2024-03-28 12:04:38.913 088 16707.62 680.66 50394.88 88888.00 2024-03-28 12:04:39.413 088 16707.65 680.65 50394.96 88888.00 2024-03-28 12:04:39.913 088 16707.62 680.66 50394.97 88888.00 2024-03-28 12:04:40.413 088 16707.65 680.66 50395.04 88888.00 2024-03-28 12:04:40.913 088 16707.64 680.67 50395.14 88888.00 2024-03-28 12:04:41.413 088 16707.72 680.72 50395.20 88888.00 2024-03-28 12:04:41.913 088 16707.84 680.69 50395.23 88888.00 2024-03-28 12:04:42.413 088 16707.88 680.67 50395.32 88888.00 2024-03-28 12:04:42.913 088 16707.89 680.67 50395.39 88888.00 2024-03-28 12:04:43.413 088 16707.90 680.62 50395.43 88888.00 2024-03-28 12:04:43.913 088 16708.02 680.62 50395.47 88888.00 2024-03-28 12:04:44.413 088 16708.06 680.60 50395.53 88888.00 2024-03-28 12:04:44.913 088 16708.10 680.57 50395.51 88888.00 2024-03-28 12:04:45.413 088 16708.11 680.56 50395.60 88888.00 2024-03-28 12:04:45.913 088 16708.10 680.56 50395.71 88888.00 2024-03-28 12:04:46.404 088 16708.12 680.52 50395.76 88888.00 2024-03-28 12:04:46.904 088 16708.17 680.54 50395.82 88888.00 2024-03-28 12:04:47.404 088 16708.12 680.56 50395.91 88888.00 2024-03-28 12:04:47.904 088 16708.19 680.53 50395.99 88888.00 2024-03-28 12:04:48.404 088 16708.17 680.50 50396.05 88888.00 2024-03-28 12:04:48.904 088 16708.13 680.49 50396.07 88888.00 2024-03-28 12:04:49.404 088 16708.17 680.53 50396.13 88888.00 2024-03-28 12:04:49.904 088 16708.09 680.62 50396.20 88888.00 2024-03-28 12:04:50.404 088 16708.02 680.69 50396.30 88888.00 2024-03-28 12:04:50.904 088 16708.01 680.66 50396.32 88888.00 2024-03-28 12:04:51.404 088 16708.02 680.67 50396.40 88888.00 2024-03-28 12:04:51.904 088 16708.03 680.71 50396.43 88888.00 2024-03-28 12:04:52.404 088 16707.93 680.76 50396.52 88888.00 2024-03-28 12:04:52.904 088 16707.89 680.82 50396.52 88888.00 2024-03-28 12:04:53.404 088 16707.89 680.82 50396.57 88888.00 2024-03-28 12:04:53.904 088 16707.92 680.87 50396.69 88888.00 2024-03-28 12:04:54.404 088 16707.86 680.89 50396.72 88888.00 2024-03-28 12:04:54.904 088 16707.82 680.95 50396.79 88888.00 2024-03-28 12:04:55.404 088 16707.76 681.02 50396.88 88888.00 2024-03-28 12:04:55.904 088 16707.73 681.00 50396.92 88888.00 2024-03-28 12:04:56.404 088 16707.67 681.01 50396.90 88888.00 2024-03-28 12:04:56.904 088 16707.62 680.98 50396.96 88888.00 2024-03-28 12:04:57.404 088 16707.50 680.97 50397.02 88888.00 2024-03-28 12:04:57.904 088 16707.42 681.05 50397.06 88888.00 2024-03-28 12:04:58.404 088 16707.42 681.02 50397.17 88888.00 2024-03-28 12:04:58.904 088 16707.45 681.02 50397.26 88888.00 2024-03-28 12:04:59.404 088 16707.37 681.09 50397.38 88888.00 2024-03-28 12:04:59.904 088 16707.37 681.15 50397.38 88888.00 2024-03-28 12:05:00.404 088 16707.32 681.13 50397.35 88888.00 2024-03-28 12:05:00.904 088 16707.27 681.08 50397.36 88888.00 2024-03-28 12:05:01.404 088 16707.24 681.02 50397.43 88888.00 2024-03-28 12:05:01.904 088 16707.16 681.05 50397.51 88888.00 2024-03-28 12:05:02.404 088 16707.14 681.06 50397.53 88888.00 2024-03-28 12:05:02.904 088 16707.16 681.01 50397.60 88888.00 2024-03-28 12:05:03.404 088 16707.14 681.01 50397.67 88888.00 2024-03-28 12:05:03.904 088 16707.02 681.00 50397.79 88888.00 2024-03-28 12:05:04.404 088 16706.91 680.97 50397.89 88888.00 2024-03-28 12:05:04.904 088 16706.86 680.99 50397.97 88888.00 2024-03-28 12:05:05.404 088 16706.78 680.99 50397.96 88888.00 2024-03-28 12:05:05.904 088 16706.76 681.00 50397.99 88888.00 2024-03-28 12:05:06.404 088 16706.71 681.04 50398.03 88888.00 2024-03-28 12:05:06.904 088 16706.62 681.08 50398.17 88888.00 2024-03-28 12:05:07.404 088 16706.61 681.10 50398.22 88888.00 2024-03-28 12:05:07.904 088 16706.58 681.15 50398.25 88888.00 2024-03-28 12:05:08.404 088 16706.51 681.16 50398.30 88888.00 2024-03-28 12:05:08.904 088 16706.43 681.17 50398.35 88888.00 2024-03-28 12:05:09.404 088 16706.35 681.21 50398.36 88888.00 2024-03-28 12:05:09.904 088 16706.23 681.25 50398.40 88888.00 2024-03-28 12:05:10.404 088 16706.18 681.28 50398.49 88888.00 2024-03-28 12:05:10.904 088 16706.19 681.32 50398.51 88888.00 2024-03-28 12:05:11.404 088 16706.14 681.36 50398.54 88888.00 2024-03-28 12:05:11.904 088 16706.07 681.32 50398.58 88888.00 2024-03-28 12:05:12.404 088 16706.06 681.30 50398.67 88888.00 2024-03-28 12:05:12.904 088 16706.01 681.30 50398.71 88888.00 2024-03-28 12:05:13.404 088 16705.96 681.30 50398.70 88888.00 2024-03-28 12:05:13.904 088 16705.90 681.34 50398.80 88888.00 2024-03-28 12:05:14.404 088 16705.88 681.39 50398.87 88888.00 2024-03-28 12:05:14.904 088 16705.84 681.35 50398.87 88888.00 2024-03-28 12:05:15.404 088 16705.81 681.37 50398.91 88888.00 2024-03-28 12:05:15.904 088 16705.74 681.39 50398.94 88888.00 2024-03-28 12:05:16.405 088 16705.71 681.43 50398.90 88888.00 2024-03-28 12:05:16.905 088 16705.61 681.40 50398.87 88888.00 2024-03-28 12:05:17.405 088 16705.53 681.35 50398.98 88888.00 2024-03-28 12:05:17.905 088 16705.46 681.31 50399.01 88888.00 2024-03-28 12:05:18.405 088 16705.45 681.30 50399.10 88888.00 2024-03-28 12:05:18.905 088 16705.51 681.28 50399.08 88888.00 2024-03-28 12:05:19.405 088 16705.43 681.25 50399.06 88888.00 2024-03-28 12:05:19.905 088 16705.36 681.24 50399.16 88888.00 2024-03-28 12:05:20.405 088 16705.34 681.32 50399.22 88888.00 2024-03-28 12:05:20.905 088 16705.33 681.24 50399.23 88888.00 2024-03-28 12:05:21.405 088 16705.28 681.18 50399.20 88888.00 2024-03-28 12:05:21.905 088 16705.26 681.11 50399.16 88888.00 2024-03-28 12:05:22.405 088 16705.22 681.11 50399.16 88888.00 2024-03-28 12:05:22.905 088 16705.13 681.06 50399.22 88888.00 2024-03-28 12:05:23.405 088 16705.10 681.00 50399.25 88888.00 2024-03-28 12:05:23.905 088 16705.10 680.97 50399.33 88888.00 2024-03-28 12:05:24.405 088 16705.10 680.97 50399.35 88888.00 2024-03-28 12:05:24.905 088 16705.08 681.00 50399.32 88888.00 2024-03-28 12:05:25.405 088 16705.03 681.01 50399.37 88888.00 2024-03-28 12:05:25.905 088 16705.06 680.99 50399.34 88888.00 2024-03-28 12:05:26.405 088 16705.06 680.97 50399.35 88888.00 2024-03-28 12:05:26.905 088 16705.00 680.97 50399.33 88888.00 2024-03-28 12:05:27.405 088 16705.00 680.98 50399.34 88888.00 2024-03-28 12:05:27.905 088 16705.00 681.02 50399.34 88888.00 2024-03-28 12:05:28.405 088 16705.01 681.09 50399.36 88888.00 2024-03-28 12:05:28.905 088 16705.02 681.08 50399.34 88888.00 2024-03-28 12:05:29.405 088 16705.07 681.10 50399.33 88888.00 2024-03-28 12:05:30.405 088 16705.02 681.19 50399.36 88888.00 2024-03-28 12:05:30.905 088 16705.00 681.21 50399.40 88888.00 2024-03-28 12:05:31.405 088 16705.01 681.24 50399.41 88888.00 2024-03-28 12:05:31.905 088 16705.00 681.31 50399.38 88888.00 2024-03-28 12:05:32.405 088 16704.95 681.39 50399.44 88888.00 2024-03-28 12:05:32.905 088 16705.03 681.42 50399.44 88888.00 2024-03-28 12:05:33.405 088 16705.06 681.43 50399.51 88888.00 2024-03-28 12:05:33.905 088 16705.01 681.48 50399.51 88888.00 2024-03-28 12:05:34.405 088 16704.93 681.53 50399.47 88888.00 2024-03-28 12:05:34.905 088 16704.90 681.54 50399.46 88888.00 2024-03-28 12:05:35.405 088 16704.91 681.61 50399.45 88888.00 2024-03-28 12:05:35.905 088 16704.92 681.68 50399.44 88888.00 2024-03-28 12:05:36.405 088 16704.90 681.71 50399.46 88888.00 2024-03-28 12:05:36.905 088 16704.91 681.74 50399.38 88888.00 2024-03-28 12:05:37.405 088 16704.92 681.79 50399.37 88888.00 2024-03-28 12:05:37.905 088 16704.92 681.86 50399.36 88888.00 2024-03-28 12:05:38.405 088 16704.90 681.91 50399.33 88888.00 2024-03-28 12:05:38.905 088 16704.90 682.00 50399.34 88888.00 2024-03-28 12:05:39.405 088 16704.87 682.04 50399.33 88888.00 2024-03-28 12:05:40.405 088 16704.85 682.12 50399.28 88888.00 2024-03-28 12:05:40.905 088 16704.83 682.23 50399.29 88888.00 2024-03-28 12:05:41.405 088 16704.86 682.34 50399.32 88888.00 2024-03-28 12:05:41.905 088 16704.85 682.36 50399.26 88888.00 2024-03-28 12:05:42.405 088 16704.87 682.37 50399.23 88888.00 2024-03-28 12:05:42.905 088 16704.90 682.43 50399.24 88888.00 2024-03-28 12:05:43.405 088 16704.84 682.47 50399.24 88888.00 2024-03-28 12:05:43.905 088 16704.86 682.59 50399.26 88888.00 2024-03-28 12:05:44.405 088 16704.90 682.67 50399.22 88888.00 2024-03-28 12:05:44.905 088 16704.89 682.69 50399.24 88888.00 2024-03-28 12:05:45.406 088 16704.84 682.72 50399.24 88888.00 2024-03-28 12:05:45.906 088 16704.87 682.80 50399.19 88888.00 2024-03-28 12:05:46.406 088 16704.89 682.84 50399.17 88888.00 2024-03-28 12:05:46.906 088 16704.84 682.88 50399.11 88888.00 2024-03-28 12:05:47.406 088 16704.87 682.93 50399.08 88888.00 2024-03-28 12:05:47.906 088 16704.90 683.02 50399.07 88888.00 2024-03-28 12:05:48.406 088 16704.91 683.11 50399.00 88888.00 2024-03-28 12:05:48.906 088 16704.89 683.20 50399.02 88888.00 2024-03-28 12:05:49.406 088 16704.85 683.30 50399.04 88888.00 2024-03-28 12:05:49.906 088 16704.87 683.37 50398.98 88888.00 2024-03-28 12:05:50.406 088 16704.94 683.50 50398.92 88888.00 2024-03-28 12:05:50.906 088 16705.00 683.59 50398.95 88888.00 2024-03-28 12:05:51.406 088 16705.01 683.70 50398.97 88888.00 2024-03-28 12:05:51.906 088 16705.02 683.77 50398.97 88888.00 2024-03-28 12:05:52.406 088 16705.01 683.82 50398.91 88888.00 2024-03-28 12:05:52.906 088 16705.02 683.86 50398.88 88888.00 2024-03-28 12:05:53.406 088 16704.98 683.89 50398.90 88888.00 2024-03-28 12:05:53.906 088 16705.01 684.01 50398.85 88888.00 2024-03-28 12:05:54.406 088 16705.03 684.11 50398.78 88888.00 2024-03-28 12:05:54.906 088 16705.04 684.26 50398.78 88888.00 2024-03-28 12:05:55.406 088 16705.07 684.37 50398.74 88888.00 2024-03-28 12:05:55.906 088 16705.03 684.43 50398.69 88888.00 2024-03-28 12:05:56.406 088 16705.04 684.55 50398.60 88888.00 2024-03-28 12:05:56.906 088 16705.02 684.66 50398.62 88888.00 2024-03-28 12:05:57.406 088 16704.96 684.71 50398.67 88888.00 2024-03-28 12:05:57.906 088 16704.98 684.84 50398.68 88888.00 2024-03-28 12:05:58.406 088 16704.99 684.98 50398.53 88888.00 2024-03-28 12:05:58.906 088 16705.02 685.05 50398.46 88888.00 2024-03-28 12:05:59.406 088 16705.09 685.11 50398.49 88888.00 2024-03-28 12:05:59.906 088 16705.10 685.18 50398.42 88888.00 2024-03-28 12:06:00.406 088 16705.15 685.33 50398.45 88888.00 2024-03-28 12:06:00.906 088 16705.11 685.41 50398.46 88888.00 2024-03-28 12:06:01.406 088 16705.09 685.49 50398.42 88888.00 2024-03-28 12:06:01.906 088 16705.12 685.55 50398.34 88888.00 2024-03-28 12:06:02.406 088 16705.18 685.55 50398.30 88888.00 2024-03-28 12:06:02.906 088 16705.20 685.62 50398.24 88888.00 2024-03-28 12:06:03.406 088 16705.27 685.70 50398.22 88888.00 2024-03-28 12:06:03.906 088 16705.37 685.79 50398.17 88888.00 2024-03-28 12:06:04.406 088 16705.43 685.87 50398.17 88888.00 2024-03-28 12:06:04.906 088 16705.44 685.92 50398.21 88888.00 2024-03-28 12:06:05.406 088 16705.48 685.93 50398.16 88888.00 2024-03-28 12:06:05.906 088 16705.56 686.00 50398.13 88888.00 2024-03-28 12:06:06.406 088 16705.73 686.02 50398.08 88888.00 2024-03-28 12:06:06.906 088 16705.86 686.12 50398.08 88888.00 2024-03-28 12:06:07.406 088 16705.91 686.10 50398.01 88888.00 2024-03-28 12:06:07.906 088 16706.08 686.05 50398.07 88888.00 2024-03-28 12:06:08.406 088 16706.13 686.10 50398.03 88888.00 2024-03-28 12:06:08.906 088 16706.23 686.10 50397.96 88888.00 2024-03-28 12:06:09.406 088 16706.36 686.12 50397.97 88888.00 2024-03-28 12:06:09.906 088 16706.44 686.14 50397.93 88888.00 2024-03-28 12:06:10.407 088 16706.47 686.13 50397.87 88888.00 2024-03-28 12:06:10.907 088 16706.63 686.11 50397.80 88888.00 2024-03-28 12:06:11.407 088 16706.78 686.13 50397.77 88888.00 2024-03-28 12:06:11.907 088 16706.91 686.11 50397.75 88888.00 2024-03-28 12:06:12.407 088 16707.03 686.06 50397.73 88888.00 2024-03-28 12:06:12.907 088 16707.14 686.06 50397.68 88888.00 2024-03-28 12:06:13.407 088 16707.23 686.01 50397.63 88888.00 2024-03-28 12:06:13.907 088 16707.39 685.97 50397.62 88888.00 2024-03-28 12:06:14.407 088 16707.54 686.01 50397.54 88888.00 2024-03-28 12:06:14.907 088 16707.63 685.97 50397.49 88888.00 2024-03-28 12:06:15.407 088 16707.71 685.93 50397.39 88888.00 2024-03-28 12:06:15.907 088 16707.86 685.88 50397.32 88888.00 2024-03-28 12:06:16.407 088 16708.00 685.85 50397.31 88888.00 2024-03-28 12:06:16.907 088 16708.04 685.83 50397.24 88888.00 2024-03-28 12:06:17.407 088 16708.18 685.86 50397.24 88888.00 2024-03-28 12:06:17.907 088 16708.29 685.83 50397.27 88888.00 2024-03-28 12:06:18.407 088 16708.29 685.81 50397.18 88888.00 2024-03-28 12:06:18.907 088 16708.37 685.76 50397.18 88888.00 2024-03-28 12:06:19.407 088 16708.44 685.79 50397.13 88888.00 2024-03-28 12:06:19.907 088 16708.55 685.76 50397.11 88888.00 2024-03-28 12:06:20.407 088 16708.65 685.66 50397.09 88888.00 2024-03-28 12:06:20.907 088 16708.72 685.65 50397.02 88888.00 2024-03-28 12:06:21.407 088 16708.79 685.65 50396.97 88888.00 2024-03-28 12:06:21.907 088 16708.83 685.72 50396.89 88888.00 2024-03-28 12:06:22.407 088 16708.87 685.70 50396.83 88888.00 2024-03-28 12:06:22.907 088 16708.88 685.74 50396.78 88888.00 2024-03-28 12:06:23.407 088 16708.97 685.75 50396.70 88888.00 2024-03-28 12:06:23.907 088 16709.00 685.77 50396.69 88888.00 2024-03-28 12:06:24.407 088 16708.99 685.75 50396.63 88888.00 2024-03-28 12:06:24.907 088 16709.01 685.75 50396.59 88888.00 2024-03-28 12:06:25.407 088 16709.03 685.74 50396.52 88888.00 2024-03-28 12:06:25.907 088 16708.99 685.77 50396.45 88888.00 2024-03-28 12:06:26.407 088 16708.99 685.79 50396.43 88888.00 2024-03-28 12:06:26.907 088 16709.01 685.85 50396.39 88888.00 2024-03-28 12:06:27.407 088 16709.07 685.92 50396.37 88888.00 2024-03-28 12:06:27.907 088 16709.13 685.96 50396.30 88888.00 2024-03-28 12:06:28.407 088 16709.13 686.01 50396.23 88888.00 2024-03-28 12:06:28.907 088 16709.14 686.06 50396.23 88888.00 2024-03-28 12:06:29.407 088 16709.13 686.03 50396.21 88888.00 2024-03-28 12:06:29.907 088 16709.14 686.04 50396.19 88888.00 2024-03-28 12:06:30.407 088 16709.14 686.07 50396.17 88888.00 2024-03-28 12:06:30.907 088 16709.12 686.13 50396.10 88888.00 2024-03-28 12:06:31.407 088 16709.07 686.17 50396.05 88888.00 2024-03-28 12:06:31.907 088 16709.10 686.27 50396.04 88888.00 2024-03-28 12:06:32.407 088 16709.13 686.31 50396.05 88888.00 2024-03-28 12:06:32.907 088 16709.09 686.27 50396.02 88888.00 2024-03-28 12:06:33.407 088 16709.05 686.28 50395.94 88888.00 2024-03-28 12:06:33.907 088 16709.06 686.27 50395.93 88888.00 2024-03-28 12:06:34.407 088 16709.07 686.21 50395.89 88888.00 2024-03-28 12:06:34.907 088 16709.06 686.28 50395.84 88888.00 2024-03-28 12:06:35.407 088 16709.16 686.27 50395.85 88888.00 2024-03-28 12:06:35.907 088 16709.24 686.24 50395.86 88888.00 2024-03-28 12:06:36.407 088 16709.25 686.26 50395.76 88888.00 2024-03-28 12:06:36.907 088 16709.23 686.26 50395.71 88888.00 2024-03-28 12:06:37.407 088 16709.25 686.27 50395.67 88888.00 2024-03-28 12:06:37.907 088 16709.29 686.26 50395.60 88888.00 2024-03-28 12:06:38.407 088 16709.31 686.21 50395.67 88888.00 2024-03-28 12:06:38.907 088 16709.30 686.19 50395.69 88888.00 2024-03-28 12:06:39.407 088 16709.32 686.19 50395.66 88888.00 2024-03-28 12:06:39.907 088 16709.38 686.12 50395.66 88888.00 2024-03-28 12:06:40.408 088 16709.40 686.01 50395.66 88888.00 2024-03-28 12:06:40.908 088 16709.43 685.98 50395.56 88888.00 2024-03-28 12:06:41.908 088 16709.44 685.92 50395.47 88888.00 2024-03-28 12:06:42.408 088 16709.42 685.86 50395.40 88888.00 2024-03-28 12:06:42.908 088 16709.43 685.81 50395.31 88888.00 2024-03-28 12:06:43.408 088 16709.41 685.72 50395.33 88888.00 2024-03-28 12:06:43.908 088 16709.39 685.60 50395.33 88888.00 2024-03-28 12:06:44.408 088 16709.41 685.46 50395.27 88888.00 2024-03-28 12:06:44.908 088 16709.41 685.39 50395.22 88888.00 2024-03-28 12:06:45.408 088 16709.42 685.41 50395.20 88888.00 2024-03-28 12:06:45.908 088 16709.41 685.41 50395.16 88888.00 2024-03-28 12:06:46.408 088 16709.41 685.34 50395.18 88888.00 2024-03-28 12:06:46.908 088 16709.35 685.27 50395.13 88888.00 2024-03-28 12:06:47.408 088 16709.32 685.19 50395.05 88888.00 2024-03-28 12:06:47.908 088 16709.32 685.10 50395.07 88888.00 2024-03-28 12:06:48.408 088 16709.24 685.06 50395.03 88888.00 2024-03-28 12:06:48.908 088 16709.17 685.00 50394.98 88888.00 2024-03-28 12:06:49.408 088 16709.17 684.89 50394.97 88888.00 2024-03-28 12:06:49.908 088 16709.19 684.83 50394.87 88888.00 2024-03-28 12:06:50.408 088 16709.15 684.81 50394.90 88888.00 2024-03-28 12:06:50.908 088 16709.13 684.73 50394.87 88888.00 2024-03-28 12:06:51.908 088 16709.09 684.56 50394.81 88888.00 2024-03-28 12:06:52.408 088 16708.99 684.48 50394.81 88888.00 2024-03-28 12:06:52.908 088 16708.90 684.45 50394.77 88888.00 2024-03-28 12:06:53.408 088 16708.90 684.38 50394.70 88888.00 2024-03-28 12:06:53.908 088 16708.89 684.37 50394.67 88888.00 2024-03-28 12:06:54.408 088 16708.87 684.24 50394.68 88888.00 2024-03-28 12:06:54.908 088 16708.81 684.17 50394.68 88888.00 2024-03-28 12:06:55.408 088 16708.80 684.13 50394.63 88888.00 2024-03-28 12:06:55.908 088 16708.89 684.11 50394.63 88888.00 2024-03-28 12:06:56.408 088 16708.83 684.02 50394.54 88888.00 2024-03-28 12:06:56.908 088 16708.71 683.97 50394.47 88888.00 2024-03-28 12:06:57.408 088 16708.72 683.93 50394.46 88888.00 2024-03-28 12:06:57.908 088 16708.71 683.87 50394.43 88888.00 2024-03-28 12:06:58.408 088 16708.71 683.80 50394.40 88888.00 2024-03-28 12:06:58.908 088 16708.70 683.77 50394.35 88888.00 2024-03-28 12:06:59.408 088 16708.69 683.70 50394.29 88888.00 2024-03-28 12:06:59.908 088 16708.72 683.65 50394.24 88888.00 2024-03-28 12:07:00.408 088 16708.73 683.53 50394.18 88888.00 2024-03-28 12:07:00.908 088 16708.77 683.45 50394.17 88888.00 2024-03-28 12:07:01.408 088 16708.77 683.42 50394.14 88888.00 2024-03-28 12:07:01.908 088 16708.73 683.33 50394.06 88888.00 2024-03-28 12:07:02.408 088 16708.76 683.26 50394.08 88888.00 2024-03-28 12:07:02.908 088 16708.74 683.15 50394.02 88888.00 2024-03-28 12:07:03.408 088 16708.68 683.06 50394.03 88888.00 2024-03-28 12:07:03.908 088 16708.70 682.97 50394.04 88888.00 2024-03-28 12:07:04.408 088 16708.74 682.91 50393.96 88888.00 2024-03-28 12:07:04.908 088 16708.73 682.85 50393.95 88888.00 2024-03-28 12:07:05.408 088 16708.79 682.79 50393.92 88888.00 2024-03-28 12:07:05.908 088 16708.82 682.80 50393.81 88888.00 2024-03-28 12:07:06.408 088 16708.86 682.69 50393.78 88888.00 2024-03-28 12:07:06.909 088 16708.89 682.57 50393.75 88888.00 2024-03-28 12:07:07.409 088 16708.91 682.48 50393.75 88888.00 2024-03-28 12:07:07.909 088 16708.99 682.41 50393.78 88888.00 2024-03-28 12:07:08.409 088 16709.03 682.35 50393.78 88888.00 2024-03-28 12:07:08.909 088 16709.00 682.22 50393.86 88888.00 2024-03-28 12:07:09.409 088 16709.07 682.12 50393.86 88888.00 2024-03-28 12:07:09.909 088 16709.18 682.04 50393.87 88888.00 2024-03-28 12:07:10.409 088 16709.30 682.00 50393.76 88888.00 2024-03-28 12:07:10.909 088 16709.35 681.89 50393.77 88888.00 2024-03-28 12:07:11.409 088 16709.41 681.80 50393.73 88888.00 2024-03-28 12:07:11.909 088 16709.50 681.75 50393.69 88888.00 2024-03-28 12:07:12.409 088 16709.57 681.62 50393.68 88888.00 2024-03-28 12:07:12.909 088 16709.62 681.50 50393.59 88888.00 2024-03-28 12:07:13.409 088 16709.70 681.37 50393.63 88888.00 2024-03-28 12:07:13.909 088 16709.79 681.26 50393.65 88888.00 2024-03-28 12:07:14.409 088 16709.87 681.11 50393.66 88888.00 2024-03-28 12:07:14.909 088 16709.94 680.99 50393.63 88888.00 2024-03-28 12:07:15.409 088 16709.98 680.82 50393.55 88888.00 2024-03-28 12:07:15.909 088 16710.02 680.72 50393.51 88888.00 2024-03-28 12:07:16.409 088 16710.09 680.67 50393.47 88888.00 2024-03-28 12:07:16.909 088 16710.21 680.53 50393.36 88888.00 2024-03-28 12:07:17.409 088 16710.36 680.40 50393.34 88888.00 2024-03-28 12:07:17.909 088 16710.46 680.26 50393.32 88888.00 2024-03-28 12:07:18.409 088 16710.58 680.06 50393.34 88888.00 2024-03-28 12:07:18.909 088 16710.63 679.95 50393.30 88888.00 2024-03-28 12:07:19.409 088 16710.66 679.78 50393.28 88888.00 2024-03-28 12:07:19.909 088 16710.71 679.60 50393.32 88888.00 2024-03-28 12:07:20.409 088 16710.80 679.41 50393.35 88888.00 2024-03-28 12:07:20.909 088 16710.88 679.23 50393.23 88888.00 2024-03-28 12:07:21.409 088 16710.95 679.12 50393.19 88888.00 2024-03-28 12:07:21.909 088 16711.04 678.96 50393.21 88888.00 2024-03-28 12:07:22.409 088 16711.09 678.87 50393.19 88888.00 2024-03-28 12:07:22.909 088 16711.21 678.74 50393.18 88888.00 2024-03-28 12:07:23.409 088 16711.35 678.60 50393.18 88888.00 2024-03-28 12:07:23.909 088 16711.42 678.46 50393.11 88888.00 2024-03-28 12:07:24.409 088 16711.50 678.36 50393.04 88888.00 2024-03-28 12:07:24.909 088 16711.48 678.21 50393.07 88888.00 2024-03-28 12:07:25.409 088 16711.50 678.11 50393.01 88888.00 2024-03-28 12:07:25.909 088 16711.59 678.02 50392.98 88888.00 2024-03-28 12:07:26.409 088 16711.67 677.94 50392.96 88888.00 2024-03-28 12:07:26.909 088 16711.70 677.94 50392.91 88888.00 2024-03-28 12:07:27.409 088 16711.72 677.85 50392.84 88888.00 2024-03-28 12:07:27.909 088 16711.67 677.77 50392.77 88888.00 2024-03-28 12:07:28.409 088 16711.60 677.68 50392.80 88888.00 2024-03-28 12:07:28.909 088 16711.52 677.68 50392.79 88888.00 2024-03-28 12:07:29.909 088 16711.56 677.62 50392.72 88888.00 2024-03-28 12:07:30.409 088 16711.58 677.65 50392.67 88888.00 2024-03-28 12:07:30.909 088 16711.59 677.70 50392.64 88888.00 2024-03-28 12:07:31.409 088 16711.58 677.73 50392.55 88888.00 2024-03-28 12:07:31.909 088 16711.47 677.70 50392.52 88888.00 2024-03-28 12:07:32.409 088 16711.39 677.69 50392.44 88888.00 2024-03-28 12:07:32.909 088 16711.37 677.69 50392.45 88888.00 2024-03-28 12:07:33.409 088 16711.41 677.73 50392.42 88888.00 2024-03-28 12:07:33.909 088 16711.33 677.71 50392.42 88888.00 2024-03-28 12:07:34.409 088 16711.26 677.75 50392.42 88888.00 2024-03-28 12:07:34.910 088 16711.19 677.84 50392.39 88888.00 2024-03-28 12:07:35.410 088 16711.16 677.85 50392.39 88888.00 2024-03-28 12:07:35.910 088 16711.11 677.92 50392.38 88888.00 2024-03-28 12:07:36.410 088 16711.10 678.00 50392.38 88888.00 2024-03-28 12:07:36.910 088 16711.06 678.04 50392.29 88888.00 2024-03-28 12:07:37.410 088 16711.04 678.08 50392.29 88888.00 2024-03-28 12:07:37.910 088 16711.09 678.12 50392.31 88888.00 2024-03-28 12:07:38.410 088 16711.03 678.13 50392.35 88888.00 2024-03-28 12:07:38.910 088 16710.97 678.20 50392.36 88888.00 2024-03-28 12:07:39.910 088 16710.92 678.34 50392.40 88888.00 2024-03-28 12:07:40.410 088 16710.93 678.36 50392.40 88888.00 2024-03-28 12:07:40.910 088 16710.94 678.39 50392.35 88888.00 2024-03-28 12:07:41.410 088 16710.90 678.43 50392.28 88888.00 2024-03-28 12:07:41.910 088 16710.90 678.46 50392.31 88888.00 2024-03-28 12:07:42.410 088 16710.91 678.45 50392.37 88888.00 2024-03-28 12:07:42.910 088 16710.91 678.50 50392.37 88888.00 2024-03-28 12:07:43.410 088 16710.90 678.56 50392.39 88888.00 2024-03-28 12:07:43.910 088 16710.89 678.57 50392.37 88888.00 2024-03-28 12:07:44.410 088 16710.86 678.62 50392.37 88888.00 2024-03-28 12:07:44.910 088 16710.85 678.60 50392.33 88888.00 2024-03-28 12:07:45.410 088 16710.85 678.65 50392.28 88888.00 2024-03-28 12:07:45.910 088 16710.91 678.64 50392.26 88888.00 2024-03-28 12:07:46.410 088 16710.92 678.65 50392.30 88888.00 2024-03-28 12:07:46.910 088 16710.85 678.69 50392.36 88888.00 2024-03-28 12:07:47.410 088 16710.85 678.75 50392.40 88888.00 2024-03-28 12:07:47.910 088 16710.85 678.79 50392.45 88888.00 2024-03-28 12:07:48.410 088 16710.83 678.80 50392.43 88888.00 2024-03-28 12:07:48.910 088 16710.86 678.87 50392.42 88888.00 2024-03-28 12:07:49.410 088 16710.88 678.91 50392.40 88888.00 2024-03-28 12:07:49.910 088 16710.88 678.96 50392.43 88888.00 2024-03-28 12:07:50.410 088 16710.88 678.96 50392.47 88888.00 2024-03-28 12:07:50.910 088 16710.86 679.04 50392.54 88888.00 2024-03-28 12:07:51.410 088 16710.90 679.05 50392.55 88888.00 2024-03-28 12:07:51.910 088 16710.92 679.12 50392.52 88888.00 2024-03-28 12:07:52.410 088 16710.91 679.09 50392.48 88888.00 2024-03-28 12:07:52.910 088 16710.89 679.16 50392.54 88888.00 2024-03-28 12:07:53.410 088 16710.85 679.21 50392.66 88888.00 2024-03-28 12:07:53.910 088 16710.81 679.23 50392.68 88888.00 2024-03-28 12:07:54.410 088 16710.83 679.25 50392.72 88888.00 2024-03-28 12:07:54.910 088 16710.82 679.27 50392.74 88888.00 2024-03-28 12:07:55.410 088 16710.82 679.32 50392.73 88888.00 2024-03-28 12:07:55.910 088 16710.79 679.35 50392.72 88888.00 2024-03-28 12:07:56.410 088 16710.73 679.37 50392.74 88888.00 2024-03-28 12:07:56.910 088 16710.72 679.41 50392.75 88888.00 2024-03-28 12:07:57.410 088 16710.68 679.43 50392.81 88888.00 2024-03-28 12:07:57.910 088 16710.65 679.41 50392.84 88888.00 2024-03-28 12:07:58.410 088 16710.61 679.45 50392.82 88888.00 2024-03-28 12:07:58.910 088 16710.56 679.41 50392.83 88888.00 2024-03-28 12:07:59.410 088 16710.48 679.42 50392.80 88888.00 2024-03-28 12:07:59.910 088 16710.48 679.48 50392.84 88888.00 2024-03-28 12:08:00.410 088 16710.44 679.45 50392.86 88888.00 2024-03-28 12:08:00.910 088 16710.36 679.45 50392.85 88888.00 2024-03-28 12:08:01.410 088 16710.36 679.51 50392.90 88888.00 2024-03-28 12:08:01.910 088 16710.32 679.54 50392.91 88888.00 2024-03-28 12:08:02.410 088 16710.32 679.57 50392.92 88888.00 2024-03-28 12:08:02.910 088 16710.27 679.63 50392.92 88888.00 2024-03-28 12:08:03.410 088 16710.20 679.73 50392.94 88888.00 2024-03-28 12:08:03.910 088 16710.15 679.84 50392.94 88888.00 2024-03-28 12:08:04.410 088 16710.09 679.78 50392.92 88888.00 2024-03-28 12:08:04.911 088 16710.01 679.76 50392.95 88888.00 2024-03-28 12:08:05.411 088 16709.88 679.83 50393.07 88888.00 2024-03-28 12:08:05.911 088 16709.77 679.95 50393.07 88888.00 2024-03-28 12:08:06.411 088 16709.70 680.00 50393.12 88888.00 2024-03-28 12:08:06.911 088 16709.67 680.09 50393.16 88888.00 2024-03-28 12:08:07.411 088 16709.63 680.15 50393.13 88888.00 2024-03-28 12:08:07.911 088 16709.57 680.19 50393.11 88888.00 2024-03-28 12:08:08.411 088 16709.44 680.24 50393.18 88888.00 2024-03-28 12:08:08.911 088 16709.43 680.37 50393.19 88888.00 2024-03-28 12:08:09.411 088 16709.41 680.47 50393.25 88888.00 2024-03-28 12:08:09.911 088 16709.33 680.53 50393.31 88888.00 2024-03-28 12:08:10.411 088 16709.35 680.58 50393.34 88888.00 2024-03-28 12:08:10.911 088 16709.30 680.61 50393.31 88888.00 2024-03-28 12:08:11.411 088 16709.29 680.72 50393.35 88888.00 2024-03-28 12:08:11.911 088 16709.29 680.79 50393.32 88888.00 2024-03-28 12:08:12.411 088 16709.30 680.84 50393.40 88888.00 2024-03-28 12:08:13.411 088 16709.24 681.01 50393.50 88888.00 2024-03-28 12:08:13.911 088 16709.24 681.06 50393.50 88888.00 2024-03-28 12:08:14.411 088 16709.24 681.09 50393.53 88888.00 2024-03-28 12:08:14.911 088 16709.21 681.08 50393.57 88888.00 2024-03-28 12:08:15.411 088 16709.22 681.11 50393.63 88888.00 2024-03-28 12:08:15.911 088 16709.23 681.18 50393.67 88888.00 2024-03-28 12:08:16.411 088 16709.26 681.23 50393.67 88888.00 2024-03-28 12:08:16.911 088 16709.26 681.22 50393.69 88888.00 2024-03-28 12:08:17.411 088 16709.25 681.21 50393.76 88888.00 2024-03-28 12:08:17.911 088 16709.30 681.17 50393.77 88888.00 2024-03-28 12:08:18.411 088 16709.30 681.15 50393.89 88888.00 2024-03-28 12:08:18.911 088 16709.30 681.18 50393.94 88888.00 2024-03-28 12:08:19.411 088 16709.33 681.26 50394.03 88888.00 2024-03-28 12:08:19.911 088 16709.36 681.24 50394.05 88888.00 2024-03-28 12:08:20.411 088 16709.33 681.18 50394.05 88888.00 2024-03-28 12:08:20.911 088 16709.29 681.13 50394.09 88888.00 2024-03-28 12:08:21.411 088 16709.33 681.08 50394.12 88888.00 2024-03-28 12:08:21.911 088 16709.40 681.10 50394.17 88888.00 2024-03-28 12:08:22.411 088 16709.43 681.06 50394.20 88888.00 2024-03-28 12:08:23.411 088 16709.49 681.04 50394.33 88888.00 2024-03-28 12:08:23.911 088 16709.50 680.99 50394.38 88888.00 2024-03-28 12:08:24.411 088 16709.58 680.96 50394.43 88888.00 2024-03-28 12:08:24.911 088 16709.59 680.89 50394.43 88888.00 2024-03-28 12:08:25.411 088 16709.60 680.89 50394.43 88888.00 2024-03-28 12:08:25.911 088 16709.61 680.91 50394.46 88888.00 2024-03-28 12:08:26.411 088 16709.61 680.91 50394.52 88888.00 2024-03-28 12:08:26.911 088 16709.60 680.85 50394.57 88888.00 2024-03-28 12:08:27.411 088 16709.66 680.81 50394.52 88888.00 2024-03-28 12:08:27.911 088 16709.67 680.74 50394.56 88888.00 2024-03-28 12:08:28.411 088 16709.65 680.66 50394.65 88888.00 2024-03-28 12:08:28.911 088 16709.66 680.62 50394.60 88888.00 2024-03-28 12:08:29.411 088 16709.66 680.58 50394.63 88888.00 2024-03-28 12:08:29.911 088 16709.63 680.56 50394.65 88888.00 2024-03-28 12:08:30.411 088 16709.67 680.53 50394.72 88888.00 2024-03-28 12:08:30.911 088 16709.70 680.49 50394.76 88888.00 2024-03-28 12:08:31.411 088 16709.70 680.46 50394.68 88888.00 2024-03-28 12:08:31.911 088 16709.65 680.41 50394.76 88888.00 2024-03-28 12:08:32.411 088 16709.63 680.32 50394.74 88888.00 2024-03-28 12:08:33.412 088 16709.66 680.22 50394.79 88888.00 2024-03-28 12:08:33.912 088 16709.67 680.21 50394.81 88888.00 2024-03-28 12:08:34.412 088 16709.70 680.19 50394.86 88888.00 2024-03-28 12:08:34.912 088 16709.74 680.11 50394.93 88888.00 2024-03-28 12:08:35.412 088 16709.75 680.09 50394.96 88888.00 2024-03-28 12:08:35.912 088 16709.74 680.06 50394.93 88888.00 2024-03-28 12:08:36.412 088 16709.78 680.01 50394.93 88888.00 2024-03-28 12:08:36.912 088 16709.79 679.94 50394.94 88888.00 2024-03-28 12:08:37.412 088 16709.82 679.89 50394.94 88888.00 2024-03-28 12:08:37.912 088 16709.83 679.88 50394.94 88888.00 2024-03-28 12:08:38.412 088 16709.85 679.79 50395.02 88888.00 2024-03-28 12:08:38.912 088 16709.82 679.77 50395.01 88888.00 2024-03-28 12:08:39.412 088 16709.85 679.71 50395.01 88888.00 2024-03-28 12:08:39.912 088 16709.87 679.66 50395.03 88888.00 2024-03-28 12:08:40.412 088 16709.96 679.61 50395.06 88888.00 2024-03-28 12:08:40.912 088 16710.00 679.66 50395.15 88888.00 2024-03-28 12:08:41.412 088 16710.05 679.62 50395.16 88888.00 2024-03-28 12:08:41.912 088 16710.10 679.53 50395.11 88888.00 2024-03-28 12:08:42.412 088 16710.13 679.49 50395.11 88888.00 2024-03-28 12:08:42.912 088 16710.14 679.41 50395.11 88888.00 2024-03-28 12:08:43.412 088 16710.12 679.32 50395.16 88888.00 2024-03-28 12:08:43.912 088 16710.15 679.30 50395.20 88888.00 2024-03-28 12:08:44.412 088 16710.22 679.31 50395.21 88888.00 2024-03-28 12:08:44.912 088 16710.30 679.27 50395.28 88888.00 2024-03-28 12:08:45.412 088 16710.32 679.24 50395.31 88888.00 2024-03-28 12:08:45.912 088 16710.32 679.18 50395.28 88888.00 2024-03-28 12:08:46.412 088 16710.35 679.18 50395.23 88888.00 2024-03-28 12:08:46.912 088 16710.36 679.14 50395.23 88888.00 2024-03-28 12:08:47.412 088 16710.40 679.14 50395.27 88888.00 2024-03-28 12:08:47.912 088 16710.39 679.09 50395.28 88888.00 2024-03-28 12:08:48.412 088 16710.44 679.05 50395.30 88888.00 2024-03-28 12:08:48.912 088 16710.44 678.97 50395.36 88888.00 2024-03-28 12:08:49.412 088 16710.46 678.92 50395.42 88888.00 2024-03-28 12:08:49.912 088 16710.44 678.88 50395.44 88888.00 2024-03-28 12:08:50.412 088 16710.49 678.87 50395.47 88888.00 2024-03-28 12:08:50.912 088 16710.54 678.87 50395.46 88888.00 2024-03-28 12:08:51.412 088 16710.55 678.87 50395.48 88888.00 2024-03-28 12:08:51.912 088 16710.50 678.82 50395.47 88888.00 2024-03-28 12:08:52.412 088 16710.51 678.81 50395.48 88888.00 2024-03-28 12:08:52.912 088 16710.51 678.75 50395.52 88888.00 2024-03-28 12:08:53.412 088 16710.59 678.84 50395.57 88888.00 2024-03-28 12:08:53.912 088 16710.57 678.81 50395.61 88888.00 2024-03-28 12:08:54.412 088 16710.56 678.82 50395.64 88888.00 2024-03-28 12:08:54.912 088 16710.57 678.80 50395.66 88888.00 2024-03-28 12:08:55.412 088 16710.70 678.76 50395.69 88888.00 2024-03-28 12:08:55.912 088 16710.72 678.76 50395.70 88888.00 2024-03-28 12:08:56.412 088 16710.70 678.79 50395.69 88888.00 2024-03-28 12:08:56.912 088 16710.71 678.78 50395.73 88888.00 2024-03-28 12:08:57.412 088 16710.79 678.80 50395.71 88888.00 2024-03-28 12:08:57.912 088 16710.75 678.75 50395.69 88888.00 2024-03-28 12:08:58.413 088 16710.71 678.75 50395.68 88888.00 2024-03-28 12:08:58.913 088 16710.67 678.76 50395.66 88888.00 2024-03-28 12:08:59.413 088 16710.67 678.79 50395.62 88888.00 2024-03-28 12:08:59.913 088 16710.75 678.80 50395.66 88888.00 2024-03-28 12:09:00.413 088 16710.79 678.81 50395.65 88888.00 2024-03-28 12:09:00.913 088 16710.73 678.86 50395.69 88888.00 2024-03-28 12:09:01.413 088 16710.74 678.90 50395.69 88888.00 2024-03-28 12:09:01.913 088 16710.79 678.90 50395.68 88888.00 2024-03-28 12:09:02.413 088 16710.81 678.88 50395.71 88888.00 2024-03-28 12:09:02.913 088 16710.83 678.92 50395.71 88888.00 2024-03-28 12:09:03.413 088 16710.85 678.93 50395.67 88888.00 2024-03-28 12:09:03.913 088 16710.91 678.96 50395.76 88888.00 2024-03-28 12:09:04.413 088 16710.91 679.01 50395.82 88888.00 2024-03-28 12:09:04.913 088 16710.89 679.04 50395.85 88888.00 2024-03-28 12:09:05.413 088 16710.85 679.12 50395.80 88888.00 2024-03-28 12:09:05.913 088 16710.89 679.17 50395.78 88888.00 2024-03-28 12:09:06.413 088 16710.91 679.24 50395.78 88888.00 2024-03-28 12:09:06.913 088 16710.94 679.27 50395.83 88888.00 2024-03-28 12:09:07.413 088 16710.97 679.30 50395.82 88888.00 2024-03-28 12:09:07.913 088 16710.99 679.30 50395.87 88888.00 2024-03-28 12:09:08.413 088 16711.06 679.39 50395.92 88888.00 2024-03-28 12:09:08.913 088 16711.02 679.43 50395.88 88888.00 2024-03-28 12:09:09.413 088 16711.03 679.44 50395.88 88888.00 2024-03-28 12:09:09.913 088 16711.06 679.49 50395.94 88888.00 2024-03-28 12:09:10.413 088 16711.16 679.54 50395.93 88888.00 2024-03-28 12:09:10.913 088 16711.19 679.60 50395.94 88888.00 2024-03-28 12:09:11.413 088 16711.20 679.60 50395.98 88888.00 2024-03-28 12:09:11.913 088 16711.24 679.66 50395.97 88888.00 2024-03-28 12:09:12.413 088 16711.28 679.73 50395.94 88888.00 2024-03-28 12:09:12.913 088 16711.33 679.70 50395.91 88888.00 2024-03-28 12:09:13.413 088 16711.36 679.76 50395.91 88888.00 2024-03-28 12:09:13.913 088 16711.33 679.82 50395.98 88888.00 2024-03-28 12:09:14.913 088 16711.39 679.84 50396.05 88888.00 2024-03-28 12:09:15.413 088 16711.43 679.85 50395.98 88888.00 2024-03-28 12:09:15.913 088 16711.44 679.91 50396.02 88888.00 2024-03-28 12:09:16.413 088 16711.55 679.94 50396.02 88888.00 2024-03-28 12:09:16.913 088 16711.56 679.91 50396.02 88888.00 2024-03-28 12:09:17.413 088 16711.59 679.95 50396.04 88888.00 2024-03-28 12:09:17.913 088 16711.61 680.00 50396.06 88888.00 2024-03-28 12:09:18.413 088 16711.60 680.01 50396.12 88888.00 2024-03-28 12:09:18.913 088 16711.53 680.10 50396.14 88888.00 2024-03-28 12:09:19.413 088 16711.50 680.15 50396.05 88888.00 2024-03-28 12:09:19.913 088 16711.47 680.28 50396.06 88888.00 2024-03-28 12:09:20.413 088 16711.48 680.35 50396.13 88888.00 2024-03-28 12:09:20.913 088 16711.48 680.40 50396.15 88888.00 2024-03-28 12:09:21.413 088 16711.48 680.48 50396.17 88888.00 2024-03-28 12:09:21.913 088 16711.48 680.54 50396.19 88888.00 2024-03-28 12:09:22.413 088 16711.45 680.61 50396.17 88888.00 2024-03-28 12:09:22.913 088 16711.42 680.70 50396.13 88888.00 2024-03-28 12:09:23.413 088 16711.37 680.76 50396.14 88888.00 2024-03-28 12:09:23.913 088 16711.39 680.92 50396.24 88888.00 2024-03-28 12:09:24.913 088 16711.36 681.14 50396.26 88888.00 2024-03-28 12:09:25.413 088 16711.28 681.25 50396.28 88888.00 2024-03-28 12:09:25.913 088 16711.29 681.32 50396.29 88888.00 2024-03-28 12:09:26.404 088 16711.32 681.42 50396.28 88888.00 2024-03-28 12:09:26.904 088 16711.34 681.53 50396.33 88888.00 2024-03-28 12:09:27.404 088 16711.34 681.62 50396.34 88888.00 2024-03-28 12:09:27.904 088 16711.32 681.74 50396.37 88888.00 2024-03-28 12:09:28.404 088 16711.28 681.89 50396.48 88888.00 2024-03-28 12:09:28.904 088 16711.26 682.01 50396.44 88888.00 2024-03-28 12:09:29.404 088 16711.30 682.06 50396.44 88888.00 2024-03-28 12:09:29.904 088 16711.32 682.09 50396.47 88888.00 2024-03-28 12:09:30.404 088 16711.33 682.15 50396.48 88888.00 2024-03-28 12:09:30.904 088 16711.33 682.24 50396.42 88888.00 2024-03-28 12:09:31.404 088 16711.32 682.28 50396.49 88888.00 2024-03-28 12:09:31.904 088 16711.36 682.36 50396.52 88888.00 2024-03-28 12:09:32.404 088 16711.36 682.50 50396.52 88888.00 2024-03-28 12:09:32.904 088 16711.37 682.56 50396.53 88888.00 2024-03-28 12:09:33.404 088 16711.38 682.61 50396.54 88888.00 2024-03-28 12:09:33.904 088 16711.37 682.64 50396.59 88888.00 2024-03-28 12:09:34.904 088 16711.52 682.75 50396.65 88888.00 2024-03-28 12:09:35.404 088 16711.50 682.76 50396.66 88888.00 2024-03-28 12:09:35.904 088 16711.51 682.75 50396.66 88888.00 2024-03-28 12:09:36.404 088 16711.51 682.80 50396.70 88888.00 2024-03-28 12:09:36.904 088 16711.60 682.81 50396.66 88888.00 2024-03-28 12:09:37.404 088 16711.62 682.89 50396.63 88888.00 2024-03-28 12:09:37.904 088 16711.61 682.88 50396.74 88888.00 2024-03-28 12:09:38.404 088 16711.58 682.90 50396.80 88888.00 2024-03-28 12:09:38.904 088 16711.61 682.92 50396.83 88888.00 2024-03-28 12:09:39.404 088 16711.67 682.96 50396.77 88888.00 2024-03-28 12:09:39.904 088 16711.71 682.98 50396.79 88888.00 2024-03-28 12:09:40.404 088 16711.71 683.04 50396.81 88888.00 2024-03-28 12:09:40.904 088 16711.69 683.16 50396.86 88888.00 2024-03-28 12:09:41.404 088 16711.70 683.18 50396.84 88888.00 2024-03-28 12:09:41.904 088 16711.65 683.23 50396.93 88888.00 2024-03-28 12:09:42.904 088 16711.64 683.34 50396.95 88888.00 2024-03-28 12:09:43.404 088 16711.58 683.37 50396.92 88888.00 2024-03-28 12:09:43.904 088 16711.53 683.34 50396.98 88888.00 2024-03-28 12:09:44.404 088 16711.59 683.39 50396.98 88888.00 2024-03-28 12:09:44.904 088 16711.63 683.43 50396.93 88888.00 2024-03-28 12:09:45.404 088 16711.65 683.45 50396.92 88888.00 2024-03-28 12:09:45.904 088 16711.60 683.49 50396.99 88888.00 2024-03-28 12:09:46.404 088 16711.51 683.51 50397.06 88888.00 2024-03-28 12:09:46.904 088 16711.47 683.58 50396.98 88888.00 2024-03-28 12:09:47.404 088 16711.48 683.67 50396.98 88888.00 2024-03-28 12:09:47.904 088 16711.47 683.74 50397.05 88888.00 2024-03-28 12:09:48.404 088 16711.39 683.78 50397.09 88888.00 2024-03-28 12:09:48.904 088 16711.32 683.78 50397.09 88888.00 2024-03-28 12:09:49.404 088 16711.28 683.76 50397.15 88888.00 2024-03-28 12:09:49.904 088 16711.23 683.82 50397.15 88888.00 2024-03-28 12:09:50.404 088 16711.17 683.88 50397.17 88888.00 2024-03-28 12:09:50.904 088 16711.21 683.92 50397.17 88888.00 2024-03-28 12:09:51.404 088 16711.25 683.88 50397.21 88888.00 2024-03-28 12:09:51.904 088 16711.24 683.85 50397.17 88888.00 2024-03-28 12:09:52.904 088 16711.08 683.97 50397.20 88888.00 2024-03-28 12:09:53.404 088 16711.09 684.00 50397.20 88888.00 2024-03-28 12:09:53.904 088 16711.09 683.98 50397.23 88888.00 2024-03-28 12:09:54.404 088 16711.03 683.98 50397.27 88888.00 2024-03-28 12:09:54.904 088 16711.00 683.98 50397.27 88888.00 2024-03-28 12:09:55.404 088 16710.98 683.95 50397.30 88888.00 2024-03-28 12:09:55.904 088 16710.99 683.96 50397.38 88888.00 2024-03-28 12:09:56.404 088 16711.00 683.96 50397.33 88888.00 2024-03-28 12:09:56.904 088 16710.95 683.93 50397.32 88888.00 2024-03-28 12:09:57.404 088 16710.93 683.94 50397.26 88888.00 2024-03-28 12:09:57.905 088 16710.94 683.86 50397.25 88888.00 2024-03-28 12:09:58.405 088 16710.97 683.84 50397.25 88888.00 2024-03-28 12:09:58.905 088 16710.97 683.86 50397.27 88888.00 2024-03-28 12:09:59.405 088 16710.98 683.85 50397.31 88888.00 2024-03-28 12:09:59.905 088 16710.98 683.85 50397.31 88888.00 2024-03-28 12:10:00.405 088 16710.97 683.83 50397.26 88888.00 2024-03-28 12:10:00.905 088 16710.89 683.84 50397.23 88888.00 2024-03-28 12:10:01.405 088 16710.86 683.82 50397.26 88888.00 2024-03-28 12:10:01.905 088 16710.82 683.79 50397.36 88888.00 2024-03-28 12:10:02.405 088 16710.76 683.77 50397.35 88888.00 2024-03-28 12:10:02.905 088 16710.79 683.74 50397.31 88888.00 2024-03-28 12:10:03.405 088 16710.84 683.70 50397.34 88888.00 2024-03-28 12:10:03.905 088 16710.85 683.67 50397.36 88888.00 2024-03-28 12:10:04.405 088 16710.82 683.59 50397.39 88888.00 2024-03-28 12:10:04.905 088 16710.82 683.61 50397.36 88888.00 2024-03-28 12:10:05.405 088 16710.76 683.53 50397.39 88888.00 2024-03-28 12:10:05.905 088 16710.77 683.53 50397.35 88888.00 2024-03-28 12:10:06.405 088 16710.80 683.51 50397.40 88888.00 2024-03-28 12:10:06.905 088 16710.74 683.46 50397.42 88888.00 2024-03-28 12:10:07.405 088 16710.70 683.42 50397.39 88888.00 2024-03-28 12:10:07.905 088 16710.70 683.37 50397.39 88888.00 2024-03-28 12:10:08.405 088 16710.67 683.36 50397.45 88888.00 2024-03-28 12:10:08.905 088 16710.65 683.31 50397.49 88888.00 2024-03-28 12:10:09.405 088 16710.58 683.30 50397.36 88888.00 2024-03-28 12:10:09.905 088 16710.64 683.19 50397.30 88888.00 2024-03-28 12:10:10.405 088 16710.65 683.18 50397.27 88888.00 2024-03-28 12:10:10.905 088 16710.63 683.16 50397.34 88888.00 2024-03-28 12:10:11.405 088 16710.62 683.10 50397.35 88888.00 2024-03-28 12:10:11.905 088 16710.59 683.04 50397.35 88888.00 2024-03-28 12:10:12.405 088 16710.49 683.06 50397.33 88888.00 2024-03-28 12:10:12.905 088 16710.49 683.13 50397.21 88888.00 2024-03-28 12:10:13.405 088 16710.46 683.15 50397.15 88888.00 2024-03-28 12:10:13.905 088 16710.37 683.11 50397.20 88888.00 2024-03-28 12:10:14.405 088 16710.31 683.07 50397.21 88888.00 2024-03-28 12:10:14.905 088 16710.22 683.00 50397.16 88888.00 2024-03-28 12:10:15.405 088 16710.09 683.05 50397.16 88888.00 2024-03-28 12:10:15.905 088 16710.03 683.08 50397.21 88888.00 2024-03-28 12:10:16.405 088 16709.97 683.10 50397.23 88888.00 2024-03-28 12:10:16.905 088 16709.86 683.05 50397.16 88888.00 2024-03-28 12:10:17.405 088 16709.66 683.07 50397.09 88888.00 2024-03-28 12:10:17.905 088 16709.59 683.10 50397.08 88888.00 2024-03-28 12:10:18.405 088 16709.47 683.24 50397.13 88888.00 2024-03-28 12:10:18.905 088 16709.38 683.32 50397.13 88888.00 2024-03-28 12:10:19.405 088 16709.26 683.42 50397.12 88888.00 2024-03-28 12:10:19.905 088 16709.10 683.51 50397.04 88888.00 2024-03-28 12:10:20.405 088 16708.98 683.58 50397.02 88888.00 2024-03-28 12:10:20.905 088 16708.81 683.63 50397.04 88888.00 2024-03-28 12:10:21.405 088 16708.62 683.71 50397.02 88888.00 2024-03-28 12:10:21.905 088 16708.56 683.87 50396.95 88888.00 2024-03-28 12:10:22.405 088 16708.51 684.03 50396.97 88888.00 2024-03-28 12:10:22.906 088 16708.35 684.18 50396.95 88888.00 2024-03-28 12:10:23.406 088 16708.13 684.36 50396.95 88888.00 2024-03-28 12:10:23.906 088 16707.94 684.49 50396.96 88888.00 2024-03-28 12:10:24.406 088 16707.78 684.64 50396.94 88888.00 2024-03-28 12:10:24.906 088 16707.60 684.76 50396.94 88888.00 2024-03-28 12:10:25.406 088 16707.46 684.93 50396.95 88888.00 2024-03-28 12:10:25.906 088 16707.36 685.09 50396.97 88888.00 2024-03-28 12:10:26.406 088 16707.33 685.31 50396.95 88888.00 2024-03-28 12:10:26.906 088 16707.20 685.46 50396.93 88888.00 2024-03-28 12:10:27.406 088 16707.03 685.61 50396.95 88888.00 2024-03-28 12:10:27.906 088 16706.88 685.75 50396.96 88888.00 2024-03-28 12:10:28.406 088 16706.76 685.92 50396.93 88888.00 2024-03-28 12:10:28.906 088 16706.71 686.09 50396.87 88888.00 2024-03-28 12:10:29.406 088 16706.60 686.18 50396.84 88888.00 2024-03-28 12:10:29.906 088 16706.48 686.33 50396.81 88888.00 2024-03-28 12:10:30.406 088 16706.47 686.47 50396.80 88888.00 2024-03-28 12:10:30.906 088 16706.43 686.59 50396.87 88888.00 2024-03-28 12:10:31.406 088 16706.37 686.80 50396.84 88888.00 2024-03-28 12:10:31.906 088 16706.33 686.93 50396.84 88888.00 2024-03-28 12:10:32.406 088 16706.33 687.01 50396.87 88888.00 2024-03-28 12:10:32.906 088 16706.31 687.06 50396.86 88888.00 2024-03-28 12:10:33.406 088 16706.27 687.13 50396.83 88888.00 2024-03-28 12:10:33.906 088 16706.17 687.14 50396.79 88888.00 2024-03-28 12:10:34.406 088 16706.17 687.22 50396.81 88888.00 2024-03-28 12:10:34.906 088 16706.16 687.31 50396.79 88888.00 2024-03-28 12:10:35.406 088 16706.13 687.37 50396.80 88888.00 2024-03-28 12:10:35.906 088 16706.08 687.42 50396.81 88888.00 2024-03-28 12:10:36.406 088 16706.10 687.45 50396.78 88888.00 2024-03-28 12:10:36.906 088 16706.17 687.53 50396.76 88888.00 2024-03-28 12:10:37.406 088 16706.21 687.55 50396.77 88888.00 2024-03-28 12:10:37.906 088 16706.24 687.55 50396.81 88888.00 2024-03-28 12:10:38.406 088 16706.25 687.55 50396.80 88888.00 2024-03-28 12:10:38.906 088 16706.21 687.54 50396.80 88888.00 2024-03-28 12:10:39.406 088 16706.28 687.57 50396.80 88888.00 2024-03-28 12:10:39.906 088 16706.36 687.54 50396.83 88888.00 2024-03-28 12:10:40.406 088 16706.43 687.55 50396.76 88888.00 2024-03-28 12:10:40.906 088 16706.47 687.58 50396.70 88888.00 2024-03-28 12:10:41.406 088 16706.51 687.59 50396.65 88888.00 2024-03-28 12:10:41.906 088 16706.53 687.57 50396.61 88888.00 2024-03-28 12:10:42.406 088 16706.58 687.60 50396.59 88888.00 2024-03-28 12:10:42.906 088 16706.66 687.63 50396.58 88888.00 2024-03-28 12:10:43.406 088 16706.74 687.67 50396.53 88888.00 2024-03-28 12:10:43.906 088 16706.81 687.71 50396.49 88888.00 2024-03-28 12:10:44.406 088 16706.89 687.74 50396.50 88888.00 2024-03-28 12:10:44.906 088 16706.96 687.76 50396.44 88888.00 2024-03-28 12:10:45.406 088 16707.00 687.80 50396.42 88888.00 2024-03-28 12:10:46.406 088 16707.14 687.86 50396.42 88888.00 2024-03-28 12:10:46.906 088 16707.20 687.86 50396.43 88888.00 2024-03-28 12:10:47.406 088 16707.27 687.91 50396.43 88888.00 2024-03-28 12:10:47.906 088 16707.36 687.98 50396.42 88888.00 2024-03-28 12:10:48.406 088 16707.37 688.02 50396.32 88888.00 2024-03-28 12:10:48.906 088 16707.41 688.06 50396.33 88888.00 2024-03-28 12:10:49.406 088 16707.47 688.13 50396.33 88888.00 2024-03-28 12:10:49.906 088 16707.53 688.19 50396.35 88888.00 2024-03-28 12:10:50.406 088 16707.59 688.23 50396.35 88888.00 2024-03-28 12:10:50.906 088 16707.74 688.29 50396.31 88888.00 2024-03-28 12:10:51.407 088 16707.78 688.30 50396.22 88888.00 2024-03-28 12:10:51.907 088 16707.85 688.32 50396.16 88888.00 2024-03-28 12:10:52.407 088 16707.98 688.33 50396.13 88888.00 2024-03-28 12:10:52.907 088 16708.07 688.41 50396.12 88888.00 2024-03-28 12:10:53.407 088 16708.18 688.49 50396.14 88888.00 2024-03-28 12:10:53.907 088 16708.25 688.56 50396.20 88888.00 2024-03-28 12:10:54.407 088 16708.30 688.64 50396.12 88888.00 2024-03-28 12:10:54.907 088 16708.35 688.68 50396.08 88888.00 2024-03-28 12:10:55.407 088 16708.42 688.77 50396.03 88888.00 2024-03-28 12:10:55.907 088 16708.59 688.83 50396.01 88888.00 2024-03-28 12:10:56.407 088 16708.68 688.80 50395.96 88888.00 2024-03-28 12:10:56.907 088 16708.76 688.77 50395.96 88888.00 2024-03-28 12:10:57.407 088 16708.82 688.75 50395.97 88888.00 2024-03-28 12:10:57.907 088 16708.87 688.82 50395.88 88888.00 2024-03-28 12:10:58.407 088 16708.98 688.88 50395.84 88888.00 2024-03-28 12:10:58.907 088 16709.09 688.88 50395.82 88888.00 2024-03-28 12:10:59.407 088 16709.19 688.89 50395.80 88888.00 2024-03-28 12:10:59.907 088 16709.32 688.89 50395.77 88888.00 2024-03-28 12:11:00.407 088 16709.45 688.91 50395.80 88888.00 2024-03-28 12:11:00.907 088 16709.50 688.84 50395.79 88888.00 2024-03-28 12:11:01.407 088 16709.59 688.84 50395.78 88888.00 2024-03-28 12:11:01.907 088 16709.75 688.82 50395.82 88888.00 2024-03-28 12:11:02.407 088 16709.93 688.81 50395.79 88888.00 2024-03-28 12:11:02.907 088 16710.03 688.84 50395.78 88888.00 2024-03-28 12:11:03.407 088 16710.04 688.81 50395.73 88888.00 2024-03-28 12:11:03.907 088 16710.10 688.76 50395.70 88888.00 2024-03-28 12:11:04.407 088 16710.20 688.74 50395.64 88888.00 2024-03-28 12:11:04.907 088 16710.27 688.70 50395.66 88888.00 2024-03-28 12:11:05.407 088 16710.42 688.67 50395.61 88888.00 2024-03-28 12:11:05.907 088 16710.67 688.67 50395.60 88888.00 2024-03-28 12:11:06.407 088 16710.80 688.68 50395.58 88888.00 2024-03-28 12:11:06.907 088 16710.91 688.66 50395.58 88888.00 2024-03-28 12:11:07.407 088 16710.97 688.57 50395.60 88888.00 2024-03-28 12:11:07.907 088 16711.06 688.55 50395.59 88888.00 2024-03-28 12:11:08.407 088 16711.15 688.53 50395.55 88888.00 2024-03-28 12:11:08.907 088 16711.24 688.52 50395.55 88888.00 2024-03-28 12:11:09.407 088 16711.34 688.41 50395.52 88888.00 2024-03-28 12:11:09.907 088 16711.41 688.35 50395.56 88888.00 2024-03-28 12:11:10.407 088 16711.42 688.36 50395.55 88888.00 2024-03-28 12:11:10.907 088 16711.47 688.28 50395.49 88888.00 2024-03-28 12:11:11.407 088 16711.60 688.24 50395.46 88888.00 2024-03-28 12:11:11.907 088 16711.68 688.11 50395.50 88888.00 2024-03-28 12:11:12.407 088 16711.69 688.06 50395.42 88888.00 2024-03-28 12:11:12.907 088 16711.78 688.03 50395.36 88888.00 2024-03-28 12:11:13.407 088 16711.89 687.92 50395.37 88888.00 2024-03-28 12:11:13.907 088 16711.96 687.84 50395.34 88888.00 2024-03-28 12:11:14.407 088 16712.04 687.71 50395.38 88888.00 2024-03-28 12:11:14.907 088 16712.13 687.65 50395.40 88888.00 2024-03-28 12:11:15.407 088 16712.21 687.60 50395.33 88888.00 2024-03-28 12:11:15.907 088 16712.26 687.55 50395.25 88888.00 2024-03-28 12:11:16.407 088 16712.30 687.53 50395.27 88888.00 2024-03-28 12:11:16.907 088 16712.34 687.46 50395.29 88888.00 2024-03-28 12:11:17.407 088 16712.42 687.39 50395.27 88888.00 2024-03-28 12:11:17.907 088 16712.45 687.36 50395.27 88888.00 2024-03-28 12:11:18.407 088 16712.45 687.34 50395.28 88888.00 2024-03-28 12:11:18.907 088 16712.50 687.23 50395.32 88888.00 2024-03-28 12:11:19.407 088 16712.52 687.18 50395.22 88888.00 2024-03-28 12:11:19.907 088 16712.55 687.09 50395.20 88888.00 2024-03-28 12:11:20.407 088 16712.56 687.00 50395.13 88888.00 2024-03-28 12:11:20.907 088 16712.58 687.01 50395.18 88888.00 2024-03-28 12:11:21.408 088 16712.62 687.01 50395.14 88888.00 2024-03-28 12:11:21.908 088 16712.61 686.96 50395.15 88888.00 2024-03-28 12:11:22.408 088 16712.60 686.94 50395.16 88888.00 2024-03-28 12:11:22.908 088 16712.59 686.85 50395.12 88888.00 2024-03-28 12:11:23.408 088 16712.57 686.83 50395.11 88888.00 2024-03-28 12:11:23.908 088 16712.53 686.79 50395.14 88888.00 2024-03-28 12:11:24.408 088 16712.48 686.75 50395.16 88888.00 2024-03-28 12:11:24.908 088 16712.45 686.76 50395.12 88888.00 2024-03-28 12:11:25.408 088 16712.41 686.75 50395.04 88888.00 2024-03-28 12:11:25.908 088 16712.38 686.70 50394.97 88888.00 2024-03-28 12:11:26.408 088 16712.34 686.73 50395.03 88888.00 2024-03-28 12:11:26.908 088 16712.27 686.75 50395.04 88888.00 2024-03-28 12:11:27.408 088 16712.16 686.76 50395.02 88888.00 2024-03-28 12:11:27.908 088 16712.14 686.71 50395.02 88888.00 2024-03-28 12:11:28.408 088 16712.12 686.68 50394.94 88888.00 2024-03-28 12:11:28.908 088 16712.09 686.65 50394.88 88888.00 2024-03-28 12:11:29.408 088 16712.07 686.63 50395.00 88888.00 2024-03-28 12:11:29.908 088 16712.06 686.61 50394.98 88888.00 2024-03-28 12:11:30.408 088 16712.02 686.62 50394.95 88888.00 2024-03-28 12:11:30.908 088 16712.00 686.63 50394.95 88888.00 2024-03-28 12:11:31.408 088 16711.97 686.62 50394.97 88888.00 2024-03-28 12:11:31.908 088 16711.88 686.59 50394.97 88888.00 2024-03-28 12:11:32.408 088 16711.83 686.55 50394.93 88888.00 2024-03-28 12:11:32.908 088 16711.78 686.54 50394.96 88888.00 2024-03-28 12:11:33.408 088 16711.68 686.46 50395.02 88888.00 2024-03-28 12:11:33.908 088 16711.54 686.39 50395.01 88888.00 2024-03-28 12:11:34.408 088 16711.53 686.37 50395.01 88888.00 2024-03-28 12:11:34.908 088 16711.45 686.38 50395.04 88888.00 2024-03-28 12:11:35.408 088 16711.34 686.28 50395.04 88888.00 2024-03-28 12:11:35.908 088 16711.29 686.22 50395.00 88888.00 2024-03-28 12:11:36.408 088 16711.30 686.13 50394.97 88888.00 2024-03-28 12:11:36.908 088 16711.24 686.03 50394.98 88888.00 2024-03-28 12:11:37.408 088 16711.16 685.98 50394.98 88888.00 2024-03-28 12:11:37.908 088 16711.08 685.96 50395.02 88888.00 2024-03-28 12:11:38.408 088 16710.97 685.96 50395.02 88888.00 2024-03-28 12:11:38.908 088 16710.84 685.94 50395.01 88888.00 2024-03-28 12:11:39.408 088 16710.72 685.88 50395.03 88888.00 2024-03-28 12:11:39.908 088 16710.67 685.85 50395.10 88888.00 2024-03-28 12:11:40.408 088 16710.55 685.84 50395.15 88888.00 2024-03-28 12:11:40.908 088 16710.45 685.83 50395.11 88888.00 2024-03-28 12:11:41.408 088 16710.31 685.79 50395.07 88888.00 2024-03-28 12:11:41.908 088 16710.20 685.79 50395.14 88888.00 2024-03-28 12:11:42.408 088 16710.07 685.76 50395.18 88888.00 2024-03-28 12:11:42.908 088 16709.95 685.71 50395.16 88888.00 2024-03-28 12:11:43.408 088 16709.79 685.71 50395.12 88888.00 2024-03-28 12:11:43.908 088 16709.62 685.74 50395.11 88888.00 2024-03-28 12:11:44.408 088 16709.47 685.71 50395.06 88888.00 2024-03-28 12:11:44.908 088 16709.35 685.71 50395.06 88888.00 2024-03-28 12:11:45.408 088 16709.23 685.75 50395.12 88888.00 2024-03-28 12:11:45.908 088 16709.09 685.71 50395.12 88888.00 2024-03-28 12:11:46.409 088 16708.97 685.74 50395.10 88888.00 2024-03-28 12:11:46.909 088 16708.80 685.76 50395.15 88888.00 2024-03-28 12:11:47.409 088 16708.72 685.71 50395.14 88888.00 2024-03-28 12:11:47.909 088 16708.56 685.77 50395.16 88888.00 2024-03-28 12:11:48.409 088 16708.38 685.75 50395.18 88888.00 2024-03-28 12:11:48.909 088 16708.18 685.74 50395.18 88888.00 2024-03-28 12:11:49.409 088 16708.02 685.78 50395.14 88888.00 2024-03-28 12:11:49.909 088 16707.92 685.78 50395.15 88888.00 2024-03-28 12:11:50.409 088 16707.88 685.78 50395.22 88888.00 2024-03-28 12:11:50.909 088 16707.76 685.76 50395.24 88888.00 2024-03-28 12:11:51.409 088 16707.69 685.77 50395.24 88888.00 2024-03-28 12:11:51.909 088 16707.64 685.76 50395.24 88888.00 2024-03-28 12:11:52.409 088 16707.59 685.81 50395.20 88888.00 2024-03-28 12:11:52.909 088 16707.54 685.80 50395.25 88888.00 2024-03-28 12:11:53.409 088 16707.45 685.83 50395.29 88888.00 2024-03-28 12:11:53.909 088 16707.39 685.80 50395.31 88888.00 2024-03-28 12:11:54.409 088 16707.36 685.80 50395.33 88888.00 2024-03-28 12:11:54.909 088 16707.36 685.75 50395.33 88888.00 2024-03-28 12:11:55.409 088 16707.36 685.75 50395.39 88888.00 2024-03-28 12:11:55.909 088 16707.30 685.80 50395.38 88888.00 2024-03-28 12:11:56.409 088 16707.31 685.78 50395.40 88888.00 2024-03-28 12:11:56.909 088 16707.30 685.74 50395.42 88888.00 2024-03-28 12:11:57.909 088 16707.36 685.74 50395.50 88888.00 2024-03-28 12:11:58.409 088 16707.44 685.79 50395.49 88888.00 2024-03-28 12:11:58.909 088 16707.40 685.74 50395.43 88888.00 2024-03-28 12:11:59.409 088 16707.37 685.65 50395.43 88888.00 2024-03-28 12:11:59.909 088 16707.40 685.59 50395.42 88888.00 2024-03-28 12:12:00.409 088 16707.38 685.55 50395.36 88888.00 2024-03-28 12:12:00.909 088 16707.47 685.52 50395.37 88888.00 2024-03-28 12:12:01.409 088 16707.48 685.54 50395.37 88888.00 2024-03-28 12:12:01.909 088 16707.47 685.55 50395.31 88888.00 2024-03-28 12:12:02.409 088 16707.46 685.55 50395.33 88888.00 2024-03-28 12:12:02.909 088 16707.46 685.52 50395.38 88888.00 2024-03-28 12:12:03.409 088 16707.45 685.55 50395.38 88888.00 2024-03-28 12:12:03.909 088 16707.41 685.58 50395.42 88888.00 2024-03-28 12:12:04.409 088 16707.42 685.58 50395.48 88888.00 2024-03-28 12:12:04.909 088 16707.47 685.61 50395.44 88888.00 2024-03-28 12:12:05.909 088 16707.46 685.58 50395.44 88888.00 2024-03-28 12:12:06.409 088 16707.45 685.61 50395.42 88888.00 2024-03-28 12:12:06.909 088 16707.51 685.63 50395.40 88888.00 2024-03-28 12:12:07.909 088 16707.48 685.77 50395.39 88888.00 2024-03-28 12:12:08.409 088 16707.50 685.79 50395.32 88888.00 2024-03-28 12:12:08.909 088 16707.48 685.94 50395.28 88888.00 2024-03-28 12:12:09.409 088 16707.39 685.97 50395.32 88888.00 2024-03-28 12:12:09.909 088 16707.45 686.04 50395.29 88888.00 2024-03-28 12:12:10.409 088 16707.50 686.09 50395.29 88888.00 2024-03-28 12:12:10.909 088 16707.49 686.14 50395.31 88888.00 2024-03-28 12:12:11.409 088 16707.44 686.23 50395.25 88888.00 2024-03-28 12:12:11.909 088 16707.36 686.29 50395.25 88888.00 2024-03-28 12:12:12.409 088 16707.30 686.32 50395.24 88888.00 2024-03-28 12:12:12.909 088 16707.35 686.39 50395.22 88888.00 2024-03-28 12:12:13.409 088 16707.32 686.46 50395.20 88888.00 2024-03-28 12:12:13.909 088 16707.31 686.57 50395.23 88888.00 2024-03-28 12:12:14.409 088 16707.38 686.67 50395.24 88888.00 2024-03-28 12:12:14.909 088 16707.36 686.67 50395.24 88888.00 2024-03-28 12:12:15.409 088 16707.37 686.72 50395.14 88888.00 2024-03-28 12:12:15.909 088 16707.39 686.82 50395.12 88888.00 2024-03-28 12:12:16.409 088 16707.39 686.87 50395.14 88888.00 2024-03-28 12:12:16.909 088 16707.37 686.90 50395.15 88888.00 2024-03-28 12:12:17.409 088 16707.32 686.96 50395.14 88888.00 2024-03-28 12:12:17.910 088 16707.32 687.04 50395.13 88888.00 2024-03-28 12:12:18.410 088 16707.35 687.08 50395.14 88888.00 2024-03-28 12:12:18.910 088 16707.36 687.13 50395.15 88888.00 2024-03-28 12:12:19.410 088 16707.35 687.14 50395.22 88888.00 2024-03-28 12:12:19.910 088 16707.37 687.18 50395.12 88888.00 2024-03-28 12:12:20.410 088 16707.42 687.29 50395.06 88888.00 2024-03-28 12:12:20.910 088 16707.44 687.28 50395.06 88888.00 2024-03-28 12:12:21.410 088 16707.45 687.26 50395.01 88888.00 2024-03-28 12:12:21.910 088 16707.45 687.27 50395.02 88888.00 2024-03-28 12:12:22.410 088 16707.42 687.33 50395.06 88888.00 2024-03-28 12:12:22.910 088 16707.40 687.34 50395.09 88888.00 2024-03-28 12:12:23.410 088 16707.37 687.40 50395.09 88888.00 2024-03-28 12:12:23.910 088 16707.39 687.45 50395.11 88888.00 2024-03-28 12:12:24.410 088 16707.41 687.51 50395.13 88888.00 2024-03-28 12:12:24.910 088 16707.40 687.51 50395.21 88888.00 2024-03-28 12:12:25.410 088 16707.51 687.51 50395.16 88888.00 2024-03-28 12:12:25.910 088 16707.54 687.58 50395.10 88888.00 2024-03-28 12:12:26.410 088 16707.54 687.58 50395.05 88888.00 2024-03-28 12:12:26.910 088 16707.55 687.59 50394.98 88888.00 2024-03-28 12:12:27.410 088 16707.62 687.61 50394.94 88888.00 2024-03-28 12:12:27.910 088 16707.63 687.60 50394.93 88888.00 2024-03-28 12:12:28.410 088 16707.64 687.63 50394.90 88888.00 2024-03-28 12:12:28.910 088 16707.67 687.65 50394.85 88888.00 2024-03-28 12:12:29.410 088 16707.73 687.69 50394.84 88888.00 2024-03-28 12:12:29.910 088 16707.72 687.74 50394.82 88888.00 2024-03-28 12:12:30.410 088 16707.73 687.74 50394.78 88888.00 2024-03-28 12:12:30.910 088 16707.77 687.72 50394.81 88888.00 2024-03-28 12:12:31.410 088 16707.85 687.77 50394.73 88888.00 2024-03-28 12:12:31.910 088 16707.91 687.77 50394.68 88888.00 2024-03-28 12:12:32.410 088 16707.95 687.75 50394.70 88888.00 2024-03-28 12:12:32.910 088 16707.94 687.70 50394.76 88888.00 2024-03-28 12:12:33.410 088 16708.00 687.68 50394.72 88888.00 2024-03-28 12:12:33.910 088 16708.01 687.63 50394.76 88888.00 2024-03-28 12:12:34.410 088 16708.11 687.58 50394.72 88888.00 2024-03-28 12:12:34.910 088 16708.20 687.57 50394.70 88888.00 2024-03-28 12:12:35.910 088 16708.38 687.52 50394.74 88888.00 2024-03-28 12:12:36.410 088 16708.44 687.43 50394.66 88888.00 2024-03-28 12:12:36.910 088 16708.48 687.37 50394.67 88888.00 2024-03-28 12:12:37.410 088 16708.57 687.35 50394.61 88888.00 2024-03-28 12:12:37.910 088 16708.69 687.25 50394.59 88888.00 2024-03-28 12:12:38.410 088 16708.79 687.16 50394.58 88888.00 2024-03-28 12:12:38.910 088 16708.89 687.14 50394.51 88888.00 2024-03-28 12:12:39.410 088 16708.92 687.08 50394.58 88888.00 2024-03-28 12:12:39.910 088 16709.01 687.00 50394.56 88888.00 2024-03-28 12:12:40.410 088 16709.05 686.93 50394.56 88888.00 2024-03-28 12:12:40.910 088 16709.16 686.90 50394.52 88888.00 2024-03-28 12:12:41.410 088 16709.27 686.82 50394.48 88888.00 2024-03-28 12:12:41.910 088 16709.38 686.78 50394.46 88888.00 2024-03-28 12:12:42.410 088 16709.47 686.68 50394.48 88888.00 2024-03-28 12:12:42.910 088 16709.52 686.57 50394.40 88888.00 2024-03-28 12:12:43.410 088 16709.61 686.49 50394.42 88888.00 2024-03-28 12:12:43.910 088 16709.69 686.42 50394.41 88888.00 2024-03-28 12:12:44.410 088 16709.76 686.33 50394.35 88888.00 2024-03-28 12:12:44.910 088 16709.88 686.26 50394.33 88888.00 2024-03-28 12:12:45.410 088 16709.95 686.26 50394.40 88888.00 2024-03-28 12:12:45.911 088 16710.00 686.18 50394.39 88888.00 2024-03-28 12:12:46.411 088 16709.98 686.09 50394.30 88888.00 2024-03-28 12:12:46.911 088 16709.97 686.03 50394.27 88888.00 2024-03-28 12:12:47.411 088 16710.03 685.93 50394.26 88888.00 2024-03-28 12:12:47.911 088 16710.04 685.85 50394.22 88888.00 2024-03-28 12:12:48.411 088 16710.13 685.80 50394.19 88888.00 2024-03-28 12:12:48.911 088 16710.14 685.77 50394.20 88888.00 2024-03-28 12:12:49.411 088 16710.13 685.68 50394.18 88888.00 2024-03-28 12:12:49.911 088 16710.15 685.59 50394.12 88888.00 2024-03-28 12:12:50.411 088 16710.19 685.55 50394.19 88888.00 2024-03-28 12:12:50.911 088 16710.19 685.49 50394.15 88888.00 2024-03-28 12:12:51.411 088 16710.17 685.49 50394.18 88888.00 2024-03-28 12:12:51.911 088 16710.09 685.50 50394.17 88888.00 2024-03-28 12:12:52.411 088 16710.04 685.48 50394.12 88888.00 2024-03-28 12:12:52.911 088 16710.00 685.46 50394.11 88888.00 2024-03-28 12:12:53.411 088 16709.97 685.42 50394.06 88888.00 2024-03-28 12:12:53.911 088 16709.94 685.40 50394.04 88888.00 2024-03-28 12:12:54.411 088 16709.91 685.39 50393.99 88888.00 2024-03-28 12:12:54.911 088 16709.86 685.39 50394.02 88888.00 2024-03-28 12:12:55.411 088 16709.79 685.37 50394.00 88888.00 2024-03-28 12:12:55.911 088 16709.71 685.35 50393.99 88888.00 2024-03-28 12:12:56.411 088 16709.65 685.35 50394.01 88888.00 2024-03-28 12:12:56.911 088 16709.61 685.31 50393.96 88888.00 2024-03-28 12:12:57.411 088 16709.57 685.26 50393.93 88888.00 2024-03-28 12:12:57.911 088 16709.52 685.19 50393.96 88888.00 2024-03-28 12:12:58.411 088 16709.39 685.17 50393.97 88888.00 2024-03-28 12:12:59.411 088 16709.26 685.25 50393.89 88888.00 2024-03-28 12:12:59.911 088 16709.18 685.20 50393.86 88888.00 2024-03-28 12:13:00.411 088 16709.10 685.23 50393.85 88888.00 2024-03-28 12:13:00.911 088 16709.12 685.20 50393.84 88888.00 2024-03-28 12:13:01.411 088 16709.10 685.17 50393.85 88888.00 2024-03-28 12:13:01.911 088 16709.10 685.13 50393.86 88888.00 2024-03-28 12:13:02.411 088 16708.99 685.07 50393.89 88888.00 2024-03-28 12:13:02.911 088 16708.91 685.06 50393.83 88888.00 2024-03-28 12:13:03.411 088 16708.90 685.09 50393.81 88888.00 2024-03-28 12:13:03.911 088 16708.88 685.05 50393.85 88888.00 2024-03-28 12:13:04.411 088 16708.85 684.99 50393.94 88888.00 2024-03-28 12:13:04.911 088 16708.78 684.93 50393.90 88888.00 2024-03-28 12:13:05.411 088 16708.68 684.92 50393.90 88888.00 2024-03-28 12:13:05.911 088 16708.62 684.93 50393.84 88888.00 2024-03-28 12:13:06.411 088 16708.56 684.88 50393.86 88888.00 2024-03-28 12:13:06.911 088 16708.52 684.84 50393.85 88888.00 2024-03-28 12:13:07.411 088 16708.42 684.81 50393.89 88888.00 2024-03-28 12:13:07.911 088 16708.41 684.79 50393.84 88888.00 2024-03-28 12:13:08.411 088 16708.36 684.78 50393.86 88888.00 2024-03-28 12:13:08.911 088 16708.29 684.78 50393.90 88888.00 2024-03-28 12:13:09.412 088 16708.24 684.76 50393.90 88888.00 2024-03-28 12:13:09.912 088 16708.20 684.73 50393.91 88888.00 2024-03-28 12:13:10.412 088 16708.15 684.72 50393.96 88888.00 2024-03-28 12:13:10.912 088 16708.11 684.69 50393.96 88888.00 2024-03-28 12:13:11.412 088 16708.07 684.65 50393.92 88888.00 2024-03-28 12:13:11.912 088 16708.02 684.66 50393.93 88888.00 2024-03-28 12:13:12.412 088 16707.95 684.66 50393.96 88888.00 2024-03-28 12:13:12.912 088 16707.84 684.61 50394.01 88888.00 2024-03-28 12:13:13.412 088 16707.82 684.61 50394.03 88888.00 2024-03-28 12:13:13.912 088 16707.73 684.59 50394.02 88888.00 2024-03-28 12:13:14.412 088 16707.60 684.50 50394.02 88888.00 2024-03-28 12:13:14.912 088 16707.54 684.52 50393.99 88888.00 2024-03-28 12:13:15.412 088 16707.47 684.54 50394.04 88888.00 2024-03-28 12:13:15.912 088 16707.40 684.53 50394.03 88888.00 2024-03-28 12:13:16.412 088 16707.31 684.46 50393.99 88888.00 2024-03-28 12:13:16.912 088 16707.29 684.46 50393.99 88888.00 2024-03-28 12:13:17.412 088 16707.24 684.48 50393.99 88888.00 2024-03-28 12:13:17.912 088 16707.16 684.43 50394.04 88888.00 2024-03-28 12:13:18.412 088 16707.13 684.31 50394.09 88888.00 2024-03-28 12:13:18.912 088 16707.16 684.28 50394.12 88888.00 2024-03-28 12:13:19.412 088 16707.14 684.29 50394.04 88888.00 2024-03-28 12:13:19.912 088 16707.10 684.28 50394.05 88888.00 2024-03-28 12:13:20.412 088 16707.04 684.20 50394.12 88888.00 2024-03-28 12:13:20.912 088 16707.01 684.11 50394.09 88888.00 2024-03-28 12:13:21.412 088 16707.00 684.02 50394.04 88888.00 2024-03-28 12:13:21.912 088 16706.95 684.00 50394.03 88888.00 2024-03-28 12:13:22.412 088 16706.93 683.98 50394.01 88888.00 2024-03-28 12:13:22.912 088 16706.88 683.93 50394.03 88888.00 2024-03-28 12:13:23.412 088 16706.86 683.86 50394.08 88888.00 2024-03-28 12:13:23.912 088 16706.80 683.79 50394.11 88888.00 2024-03-28 12:13:24.412 088 16706.76 683.72 50394.14 88888.00 2024-03-28 12:13:24.912 088 16706.75 683.69 50394.20 88888.00 2024-03-28 12:13:25.412 088 16706.80 683.65 50394.13 88888.00 2024-03-28 12:13:25.912 088 16706.83 683.58 50394.12 88888.00 2024-03-28 12:13:26.412 088 16706.75 683.58 50394.08 88888.00 2024-03-28 12:13:26.912 088 16706.71 683.44 50394.13 88888.00 2024-03-28 12:13:27.412 088 16706.67 683.34 50394.15 88888.00 2024-03-28 12:13:27.912 088 16706.66 683.35 50394.10 88888.00 2024-03-28 12:13:28.412 088 16706.59 683.36 50394.06 88888.00 2024-03-28 12:13:28.912 088 16706.53 683.42 50394.13 88888.00 2024-03-28 12:13:29.412 088 16706.54 683.39 50394.19 88888.00 2024-03-28 12:13:29.912 088 16706.59 683.34 50394.14 88888.00 2024-03-28 12:13:30.412 088 16706.58 683.37 50394.14 88888.00 2024-03-28 12:13:30.912 088 16706.59 683.39 50394.11 88888.00 2024-03-28 12:13:31.412 088 16706.51 683.36 50394.06 88888.00 2024-03-28 12:13:31.912 088 16706.42 683.31 50394.09 88888.00 2024-03-28 12:13:32.412 088 16706.43 683.37 50394.13 88888.00 2024-03-28 12:13:32.912 088 16706.39 683.35 50394.11 88888.00 2024-03-28 12:13:33.412 088 16706.33 683.34 50394.12 88888.00 2024-03-28 12:13:33.912 088 16706.22 683.42 50394.17 88888.00 2024-03-28 12:13:34.412 088 16706.19 683.43 50394.20 88888.00 2024-03-28 12:13:34.912 088 16706.18 683.45 50394.26 88888.00 2024-03-28 12:13:35.412 088 16706.13 683.48 50394.30 88888.00 2024-03-28 12:13:35.912 088 16706.09 683.48 50394.29 88888.00 2024-03-28 12:13:36.412 088 16706.06 683.48 50394.30 88888.00 2024-03-28 12:13:36.912 088 16706.06 683.50 50394.23 88888.00 2024-03-28 12:13:37.412 088 16706.06 683.54 50394.32 88888.00 2024-03-28 12:13:37.912 088 16706.04 683.59 50394.33 88888.00 2024-03-28 12:13:38.412 088 16706.01 683.60 50394.33 88888.00 2024-03-28 12:13:38.912 088 16705.98 683.61 50394.38 88888.00 2024-03-28 12:13:39.413 088 16705.91 683.61 50394.46 88888.00 2024-03-28 12:13:39.913 088 16705.84 683.68 50394.49 88888.00 2024-03-28 12:13:40.413 088 16705.87 683.66 50394.51 88888.00 2024-03-28 12:13:40.913 088 16705.93 683.70 50394.40 88888.00 2024-03-28 12:13:41.413 088 16705.89 683.71 50394.42 88888.00 2024-03-28 12:13:41.913 088 16705.88 683.71 50394.40 88888.00 2024-03-28 12:13:42.413 088 16705.82 683.77 50394.40 88888.00 2024-03-28 12:13:42.913 088 16705.83 683.75 50394.46 88888.00 2024-03-28 12:13:43.413 088 16705.82 683.74 50394.52 88888.00 2024-03-28 12:13:43.913 088 16705.83 683.77 50394.49 88888.00 2024-03-28 12:13:44.413 088 16705.90 683.79 50394.47 88888.00 2024-03-28 12:13:44.913 088 16705.92 683.87 50394.50 88888.00 2024-03-28 12:13:45.413 088 16705.96 683.87 50394.56 88888.00 2024-03-28 12:13:45.913 088 16706.04 683.80 50394.52 88888.00 2024-03-28 12:13:46.413 088 16706.10 683.75 50394.49 88888.00 2024-03-28 12:13:46.913 088 16706.18 683.75 50394.49 88888.00 2024-03-28 12:13:47.413 088 16706.27 683.80 50394.52 88888.00 2024-03-28 12:13:47.913 088 16706.31 683.85 50394.48 88888.00 2024-03-28 12:13:48.413 088 16706.35 683.80 50394.52 88888.00 2024-03-28 12:13:48.913 088 16706.39 683.75 50394.57 88888.00 2024-03-28 12:13:49.413 088 16706.39 683.75 50394.57 88888.00 2024-03-28 12:13:49.913 088 16706.44 683.83 50394.59 88888.00 2024-03-28 12:13:50.413 088 16706.51 683.76 50394.70 88888.00 2024-03-28 12:13:50.913 088 16706.66 683.75 50394.69 88888.00 2024-03-28 12:13:51.413 088 16706.75 683.74 50394.63 88888.00 2024-03-28 12:13:51.913 088 16706.81 683.66 50394.66 88888.00 2024-03-28 12:13:52.413 088 16706.88 683.67 50394.65 88888.00 2024-03-28 12:13:52.913 088 16707.02 683.63 50394.73 88888.00 2024-03-28 12:13:53.413 088 16707.09 683.62 50394.78 88888.00 2024-03-28 12:13:53.913 088 16707.13 683.60 50394.82 88888.00 2024-03-28 12:13:54.413 088 16707.27 683.57 50394.90 88888.00 2024-03-28 12:13:54.913 088 16707.38 683.58 50394.91 88888.00 2024-03-28 12:13:55.413 088 16707.48 683.58 50394.85 88888.00 2024-03-28 12:13:55.913 088 16707.60 683.53 50394.87 88888.00 2024-03-28 12:13:56.413 088 16707.67 683.44 50394.88 88888.00 2024-03-28 12:13:56.913 088 16707.75 683.39 50394.92 88888.00 2024-03-28 12:13:57.413 088 16707.90 683.41 50394.86 88888.00 2024-03-28 12:13:57.913 088 16707.95 683.43 50394.88 88888.00 2024-03-28 12:13:58.413 088 16707.99 683.43 50394.92 88888.00 2024-03-28 12:13:58.913 088 16708.11 683.36 50394.94 88888.00 2024-03-28 12:13:59.413 088 16708.25 683.34 50394.90 88888.00 2024-03-28 12:13:59.913 088 16708.37 683.33 50394.93 88888.00 2024-03-28 12:14:00.413 088 16708.44 683.23 50394.90 88888.00 2024-03-28 12:14:00.913 088 16708.53 683.11 50394.86 88888.00 2024-03-28 12:14:01.413 088 16708.65 683.09 50394.83 88888.00 2024-03-28 12:14:01.913 088 16708.77 683.05 50394.85 88888.00 2024-03-28 12:14:02.413 088 16708.90 683.04 50394.88 88888.00 2024-03-28 12:14:02.913 088 16709.01 683.04 50394.82 88888.00 2024-03-28 12:14:03.413 088 16709.12 683.00 50394.86 88888.00 2024-03-28 12:14:03.913 088 16709.21 683.00 50394.82 88888.00 2024-03-28 12:14:04.413 088 16709.26 682.96 50394.84 88888.00 2024-03-28 12:14:04.913 088 16709.27 682.93 50394.88 88888.00 2024-03-28 12:14:05.404 088 16709.33 682.97 50394.91 88888.00 2024-03-28 12:14:05.904 088 16709.41 682.96 50394.90 88888.00 2024-03-28 12:14:06.404 088 16709.45 682.93 50394.88 88888.00 2024-03-28 12:14:06.904 088 16709.48 682.91 50394.90 88888.00 2024-03-28 12:14:07.404 088 16709.59 682.91 50394.88 88888.00 2024-03-28 12:14:07.904 088 16709.60 682.89 50394.93 88888.00 2024-03-28 12:14:08.404 088 16709.68 682.93 50394.96 88888.00 2024-03-28 12:14:08.904 088 16709.75 682.93 50394.97 88888.00 2024-03-28 12:14:09.404 088 16709.74 682.93 50395.02 88888.00 2024-03-28 12:14:09.904 088 16709.70 682.92 50394.98 88888.00 2024-03-28 12:14:10.404 088 16709.78 682.93 50394.96 88888.00 2024-03-28 12:14:10.904 088 16709.86 682.92 50394.93 88888.00 2024-03-28 12:14:11.404 088 16709.96 682.93 50394.92 88888.00 2024-03-28 12:14:11.904 088 16710.04 682.95 50394.95 88888.00 2024-03-28 12:14:12.404 088 16710.12 682.99 50394.91 88888.00 2024-03-28 12:14:12.904 088 16710.13 682.97 50394.88 88888.00 2024-03-28 12:14:13.404 088 16710.23 683.01 50394.93 88888.00 2024-03-28 12:14:13.904 088 16710.24 683.10 50395.04 88888.00 2024-03-28 12:14:14.404 088 16710.26 683.15 50395.00 88888.00 2024-03-28 12:14:14.904 088 16710.29 683.23 50395.04 88888.00 2024-03-28 12:14:15.404 088 16710.28 683.27 50395.07 88888.00 2024-03-28 12:14:15.904 088 16710.35 683.25 50395.10 88888.00 2024-03-28 12:14:16.404 088 16710.44 683.30 50395.13 88888.00 2024-03-28 12:14:16.904 088 16710.51 683.34 50395.19 88888.00 2024-03-28 12:14:17.404 088 16710.55 683.40 50395.22 88888.00 2024-03-28 12:14:17.904 088 16710.57 683.45 50395.25 88888.00 2024-03-28 12:14:18.404 088 16710.63 683.48 50395.27 88888.00 2024-03-28 12:14:18.904 088 16710.71 683.52 50395.28 88888.00 2024-03-28 12:14:19.404 088 16710.75 683.59 50395.39 88888.00 2024-03-28 12:14:19.904 088 16710.80 683.54 50395.47 88888.00 2024-03-28 12:14:20.404 088 16710.82 683.52 50395.42 88888.00 2024-03-28 12:14:20.904 088 16710.85 683.56 50395.43 88888.00 2024-03-28 12:14:21.404 088 16710.93 683.63 50395.48 88888.00 2024-03-28 12:14:21.904 088 16710.97 683.67 50395.51 88888.00 2024-03-28 12:14:22.404 088 16711.02 683.75 50395.51 88888.00 2024-03-28 12:14:22.904 088 16711.06 683.77 50395.53 88888.00 2024-03-28 12:14:23.404 088 16711.08 683.75 50395.61 88888.00 2024-03-28 12:14:23.904 088 16711.10 683.76 50395.67 88888.00 2024-03-28 12:14:24.404 088 16711.09 683.77 50395.67 88888.00 2024-03-28 12:14:24.904 088 16711.14 683.75 50395.69 88888.00 2024-03-28 12:14:25.404 088 16711.15 683.80 50395.74 88888.00 2024-03-28 12:14:25.904 088 16711.14 683.85 50395.75 88888.00 2024-03-28 12:14:26.404 088 16711.14 683.89 50395.78 88888.00 2024-03-28 12:14:26.904 088 16711.08 683.87 50395.79 88888.00 2024-03-28 12:14:27.404 088 16711.09 683.87 50395.83 88888.00 2024-03-28 12:14:27.904 088 16711.09 683.88 50395.87 88888.00 2024-03-28 12:14:28.404 088 16711.07 683.91 50395.89 88888.00 2024-03-28 12:14:28.904 088 16711.04 683.98 50395.91 88888.00 2024-03-28 12:14:29.404 088 16711.00 684.06 50395.94 88888.00 2024-03-28 12:14:29.904 088 16710.88 684.07 50395.95 88888.00 2024-03-28 12:14:30.404 088 16710.86 684.18 50395.94 88888.00 2024-03-28 12:14:30.904 088 16710.88 684.21 50395.98 88888.00 2024-03-28 12:14:31.404 088 16710.79 684.26 50395.97 88888.00 2024-03-28 12:14:31.904 088 16710.68 684.32 50396.03 88888.00 2024-03-28 12:14:32.404 088 16710.57 684.39 50396.15 88888.00 2024-03-28 12:14:32.904 088 16710.42 684.43 50396.13 88888.00 2024-03-28 12:14:33.404 088 16710.37 684.53 50396.17 88888.00 2024-03-28 12:14:33.904 088 16710.29 684.58 50396.25 88888.00 2024-03-28 12:14:34.404 088 16710.22 684.70 50396.31 88888.00 2024-03-28 12:14:34.904 088 16710.11 684.78 50396.33 88888.00 2024-03-28 12:14:35.405 088 16710.03 684.88 50396.41 88888.00 2024-03-28 12:14:35.905 088 16710.01 684.93 50396.43 88888.00 2024-03-28 12:14:36.405 088 16709.97 685.02 50396.41 88888.00 2024-03-28 12:14:36.905 088 16709.89 685.16 50396.47 88888.00 2024-03-28 12:14:37.405 088 16709.73 685.25 50396.47 88888.00 2024-03-28 12:14:37.905 088 16709.63 685.35 50396.48 88888.00 2024-03-28 12:14:38.905 088 16709.59 685.48 50396.60 88888.00 2024-03-28 12:14:39.405 088 16709.50 685.62 50396.59 88888.00 2024-03-28 12:14:39.905 088 16709.34 685.72 50396.60 88888.00 2024-03-28 12:14:40.405 088 16709.31 685.74 50396.59 88888.00 2024-03-28 12:14:40.905 088 16709.32 685.81 50396.66 88888.00 2024-03-28 12:14:41.405 088 16709.26 685.95 50396.72 88888.00 2024-03-28 12:14:41.905 088 16709.18 685.97 50396.79 88888.00 2024-03-28 12:14:42.405 088 16709.10 686.04 50396.81 88888.00 2024-03-28 12:14:42.905 088 16709.13 686.10 50396.87 88888.00 2024-03-28 12:14:43.405 088 16709.10 686.21 50396.96 88888.00 2024-03-28 12:14:43.905 088 16709.08 686.28 50396.96 88888.00 2024-03-28 12:14:44.405 088 16709.00 686.36 50396.96 88888.00 2024-03-28 12:14:44.905 088 16708.89 686.39 50396.97 88888.00 2024-03-28 12:14:45.405 088 16708.81 686.47 50396.96 88888.00 2024-03-28 12:14:45.905 088 16708.80 686.55 50396.94 88888.00 2024-03-28 12:14:46.405 088 16708.76 686.58 50396.92 88888.00 2024-03-28 12:14:46.905 088 16708.76 686.64 50396.99 88888.00 2024-03-28 12:14:47.405 088 16708.73 686.66 50397.05 88888.00 2024-03-28 12:14:47.905 088 16708.68 686.66 50397.07 88888.00 2024-03-28 12:14:48.905 088 16708.60 686.75 50397.29 88888.00 2024-03-28 12:14:49.405 088 16708.60 686.80 50397.31 88888.00 2024-03-28 12:14:49.905 088 16708.53 686.84 50397.33 88888.00 2024-03-28 12:14:50.405 088 16708.47 686.88 50397.38 88888.00 2024-03-28 12:14:50.905 088 16708.47 686.91 50397.41 88888.00 2024-03-28 12:14:51.405 088 16708.48 686.93 50397.39 88888.00 2024-03-28 12:14:51.905 088 16708.53 686.97 50397.39 88888.00 2024-03-28 12:14:52.405 088 16708.57 686.98 50397.49 88888.00 2024-03-28 12:14:52.905 088 16708.60 687.00 50397.50 88888.00 2024-03-28 12:14:53.405 088 16708.54 686.99 50397.57 88888.00 2024-03-28 12:14:53.905 088 16708.52 686.97 50397.61 88888.00 2024-03-28 12:14:54.405 088 16708.53 686.96 50397.66 88888.00 2024-03-28 12:14:54.905 088 16708.59 686.91 50397.67 88888.00 2024-03-28 12:14:55.405 088 16708.65 686.89 50397.70 88888.00 2024-03-28 12:14:55.905 088 16708.74 686.84 50397.68 88888.00 2024-03-28 12:14:56.405 088 16708.80 686.80 50397.72 88888.00 2024-03-28 12:14:56.905 088 16708.85 686.75 50397.76 88888.00 2024-03-28 12:14:57.405 088 16708.89 686.73 50397.80 88888.00 2024-03-28 12:14:57.905 088 16708.92 686.72 50397.78 88888.00 2024-03-28 12:14:58.405 088 16708.98 686.65 50397.78 88888.00 2024-03-28 12:14:58.905 088 16709.00 686.59 50397.82 88888.00 2024-03-28 12:14:59.405 088 16709.01 686.57 50397.82 88888.00 2024-03-28 12:14:59.905 088 16709.07 686.55 50397.85 88888.00 2024-03-28 12:15:00.405 088 16709.08 686.50 50397.89 88888.00 2024-03-28 12:15:00.905 088 16709.09 686.46 50397.93 88888.00 2024-03-28 12:15:01.405 088 16709.14 686.44 50397.93 88888.00 2024-03-28 12:15:01.905 088 16709.16 686.39 50397.91 88888.00 2024-03-28 12:15:02.405 088 16709.19 686.39 50397.95 88888.00 2024-03-28 12:15:02.905 088 16709.23 686.40 50397.99 88888.00 2024-03-28 12:15:03.405 088 16709.23 686.40 50397.98 88888.00 2024-03-28 12:15:03.906 088 16709.23 686.36 50397.97 88888.00 2024-03-28 12:15:04.406 088 16709.25 686.28 50398.01 88888.00 2024-03-28 12:15:04.906 088 16709.23 686.26 50397.98 88888.00 2024-03-28 12:15:05.406 088 16709.19 686.28 50397.96 88888.00 2024-03-28 12:15:05.906 088 16709.26 686.28 50397.98 88888.00 2024-03-28 12:15:06.406 088 16709.25 686.24 50397.99 88888.00 2024-03-28 12:15:06.906 088 16709.15 686.22 50398.04 88888.00 2024-03-28 12:15:07.406 088 16709.15 686.22 50398.05 88888.00 2024-03-28 12:15:07.906 088 16709.19 686.23 50397.97 88888.00 2024-03-28 12:15:08.406 088 16709.16 686.26 50397.96 88888.00 2024-03-28 12:15:08.906 088 16709.06 686.27 50397.93 88888.00 2024-03-28 12:15:09.406 088 16708.99 686.32 50397.87 88888.00 2024-03-28 12:15:09.906 088 16709.00 686.39 50397.88 88888.00 2024-03-28 12:15:10.406 088 16708.95 686.36 50397.95 88888.00 2024-03-28 12:15:10.906 088 16708.92 686.44 50397.90 88888.00 2024-03-28 12:15:11.406 088 16708.88 686.46 50397.88 88888.00 2024-03-28 12:15:11.906 088 16708.88 686.47 50397.87 88888.00 2024-03-28 12:15:12.406 088 16708.83 686.52 50397.86 88888.00 2024-03-28 12:15:12.906 088 16708.73 686.54 50397.86 88888.00 2024-03-28 12:15:13.406 088 16708.68 686.54 50397.85 88888.00 2024-03-28 12:15:13.906 088 16708.61 686.59 50397.85 88888.00 2024-03-28 12:15:14.406 088 16708.55 686.61 50397.81 88888.00 2024-03-28 12:15:14.906 088 16708.48 686.72 50397.75 88888.00 2024-03-28 12:15:15.406 088 16708.41 686.80 50397.67 88888.00 2024-03-28 12:15:15.906 088 16708.37 686.87 50397.68 88888.00 2024-03-28 12:15:16.406 088 16708.33 686.93 50397.77 88888.00 2024-03-28 12:15:16.906 088 16708.29 686.93 50397.79 88888.00 2024-03-28 12:15:17.406 088 16708.21 686.99 50397.79 88888.00 2024-03-28 12:15:17.906 088 16708.16 687.09 50397.84 88888.00 2024-03-28 12:15:18.406 088 16708.09 687.18 50397.81 88888.00 2024-03-28 12:15:18.906 088 16707.99 687.20 50397.79 88888.00 2024-03-28 12:15:19.406 088 16707.98 687.25 50397.84 88888.00 2024-03-28 12:15:19.906 088 16707.97 687.34 50397.88 88888.00 2024-03-28 12:15:20.406 088 16707.95 687.34 50397.84 88888.00 2024-03-28 12:15:20.906 088 16707.90 687.40 50397.78 88888.00 2024-03-28 12:15:21.406 088 16707.86 687.46 50397.73 88888.00 2024-03-28 12:15:21.906 088 16707.82 687.51 50397.72 88888.00 2024-03-28 12:15:22.406 088 16707.78 687.60 50397.73 88888.00 2024-03-28 12:15:22.906 088 16707.80 687.66 50397.72 88888.00 2024-03-28 12:15:23.406 088 16707.82 687.67 50397.73 88888.00 2024-03-28 12:15:23.906 088 16707.82 687.70 50397.71 88888.00 2024-03-28 12:15:24.406 088 16707.82 687.77 50397.67 88888.00 2024-03-28 12:15:24.906 088 16707.77 687.79 50397.68 88888.00 2024-03-28 12:15:25.406 088 16707.80 687.79 50397.68 88888.00 2024-03-28 12:15:25.906 088 16707.83 687.85 50397.66 88888.00 2024-03-28 12:15:26.406 088 16707.81 687.86 50397.62 88888.00 2024-03-28 12:15:26.906 088 16707.80 687.93 50397.61 88888.00 2024-03-28 12:15:27.406 088 16707.83 687.92 50397.61 88888.00 2024-03-28 12:15:27.906 088 16707.78 687.94 50397.55 88888.00 2024-03-28 12:15:28.406 088 16707.78 687.92 50397.50 88888.00 2024-03-28 12:15:28.906 088 16707.81 687.92 50397.50 88888.00 2024-03-28 12:15:29.406 088 16707.80 687.93 50397.49 88888.00 2024-03-28 12:15:29.906 088 16707.85 687.94 50397.45 88888.00 2024-03-28 12:15:30.406 088 16707.80 687.93 50397.42 88888.00 2024-03-28 12:15:30.906 088 16707.83 687.95 50397.44 88888.00 2024-03-28 12:15:31.406 088 16707.88 687.97 50397.42 88888.00 2024-03-28 12:15:32.407 088 16707.83 687.95 50397.39 88888.00 2024-03-28 12:15:32.907 088 16707.89 688.02 50397.31 88888.00 2024-03-28 12:15:33.407 088 16707.90 688.04 50397.27 88888.00 2024-03-28 12:15:33.907 088 16707.90 688.04 50397.25 88888.00 2024-03-28 12:15:34.407 088 16707.83 688.03 50397.22 88888.00 2024-03-28 12:15:34.907 088 16707.72 688.06 50397.20 88888.00 2024-03-28 12:15:35.407 088 16707.77 688.03 50397.20 88888.00 2024-03-28 12:15:35.907 088 16707.81 688.06 50397.18 88888.00 2024-03-28 12:15:36.407 088 16707.80 688.10 50397.15 88888.00 2024-03-28 12:15:36.907 088 16707.73 688.09 50397.09 88888.00 2024-03-28 12:15:37.407 088 16707.66 688.11 50397.04 88888.00 2024-03-28 12:15:37.907 088 16707.69 688.14 50396.99 88888.00 2024-03-28 12:15:38.407 088 16707.75 688.16 50397.03 88888.00 2024-03-28 12:15:38.907 088 16707.75 688.28 50397.00 88888.00 2024-03-28 12:15:39.407 088 16707.76 688.29 50396.96 88888.00 2024-03-28 12:15:39.907 088 16707.73 688.27 50396.95 88888.00 2024-03-28 12:15:40.407 088 16707.69 688.28 50396.87 88888.00 2024-03-28 12:15:40.907 088 16707.68 688.35 50396.88 88888.00 2024-03-28 12:15:41.407 088 16707.69 688.38 50396.85 88888.00 2024-03-28 12:15:42.407 088 16707.71 688.40 50396.72 88888.00 2024-03-28 12:15:42.907 088 16707.71 688.40 50396.74 88888.00 2024-03-28 12:15:43.407 088 16707.68 688.45 50396.72 88888.00 2024-03-28 12:15:43.907 088 16707.69 688.48 50396.69 88888.00 2024-03-28 12:15:44.407 088 16707.65 688.48 50396.67 88888.00 2024-03-28 12:15:44.907 088 16707.66 688.55 50396.61 88888.00 2024-03-28 12:15:45.407 088 16707.71 688.61 50396.56 88888.00 2024-03-28 12:15:45.907 088 16707.69 688.65 50396.45 88888.00 2024-03-28 12:15:46.407 088 16707.64 688.72 50396.47 88888.00 2024-03-28 12:15:46.907 088 16707.56 688.75 50396.44 88888.00 2024-03-28 12:15:47.407 088 16707.54 688.81 50396.43 88888.00 2024-03-28 12:15:47.907 088 16707.54 688.82 50396.47 88888.00 2024-03-28 12:15:48.407 088 16707.51 688.89 50396.42 88888.00 2024-03-28 12:15:48.907 088 16707.51 688.99 50396.40 88888.00 2024-03-28 12:15:49.407 088 16707.51 689.03 50396.39 88888.00 2024-03-28 12:15:49.907 088 16707.47 689.06 50396.40 88888.00 2024-03-28 12:15:50.407 088 16707.47 689.09 50396.41 88888.00 2024-03-28 12:15:50.907 088 16707.45 689.17 50396.38 88888.00 2024-03-28 12:15:51.407 088 16707.39 689.26 50396.31 88888.00 2024-03-28 12:15:51.907 088 16707.38 689.35 50396.28 88888.00 2024-03-28 12:15:52.407 088 16707.45 689.41 50396.25 88888.00 2024-03-28 12:15:52.907 088 16707.40 689.53 50396.20 88888.00 2024-03-28 12:15:53.407 088 16707.38 689.66 50396.20 88888.00 2024-03-28 12:15:53.907 088 16707.36 689.71 50396.16 88888.00 2024-03-28 12:15:54.407 088 16707.36 689.80 50396.06 88888.00 2024-03-28 12:15:54.907 088 16707.24 689.88 50396.04 88888.00 2024-03-28 12:15:55.407 088 16707.19 689.93 50396.05 88888.00 2024-03-28 12:15:55.907 088 16707.19 689.98 50396.04 88888.00 2024-03-28 12:15:56.407 088 16707.16 690.06 50396.01 88888.00 2024-03-28 12:15:56.907 088 16707.14 690.11 50395.98 88888.00 2024-03-28 12:15:57.408 088 16707.18 690.13 50395.94 88888.00 2024-03-28 12:15:57.908 088 16707.13 690.18 50395.92 88888.00 2024-03-28 12:15:58.408 088 16707.15 690.24 50395.88 88888.00 2024-03-28 12:15:58.908 088 16707.15 690.28 50395.87 88888.00 2024-03-28 12:15:59.408 088 16707.07 690.32 50395.87 88888.00 2024-03-28 12:15:59.908 088 16707.06 690.37 50395.78 88888.00 2024-03-28 12:16:00.408 088 16707.03 690.42 50395.76 88888.00 2024-03-28 12:16:00.908 088 16707.02 690.41 50395.78 88888.00 2024-03-28 12:16:01.408 088 16707.05 690.49 50395.82 88888.00 2024-03-28 12:16:02.408 088 16707.07 690.51 50395.73 88888.00 2024-03-28 12:16:02.908 088 16707.11 690.48 50395.69 88888.00 2024-03-28 12:16:03.408 088 16707.14 690.55 50395.68 88888.00 2024-03-28 12:16:03.908 088 16707.14 690.63 50395.70 88888.00 2024-03-28 12:16:04.408 088 16707.14 690.70 50395.69 88888.00 2024-03-28 12:16:04.908 088 16707.13 690.67 50395.64 88888.00 2024-03-28 12:16:05.408 088 16707.12 690.67 50395.61 88888.00 2024-03-28 12:16:05.908 088 16707.11 690.68 50395.60 88888.00 2024-03-28 12:16:06.408 088 16707.12 690.71 50395.60 88888.00 2024-03-28 12:16:06.908 088 16707.11 690.75 50395.58 88888.00 2024-03-28 12:16:07.408 088 16707.12 690.76 50395.55 88888.00 2024-03-28 12:16:07.908 088 16707.18 690.73 50395.48 88888.00 2024-03-28 12:16:08.408 088 16707.31 690.71 50395.51 88888.00 2024-03-28 12:16:08.908 088 16707.35 690.75 50395.47 88888.00 2024-03-28 12:16:09.408 088 16707.40 690.72 50395.42 88888.00 2024-03-28 12:16:09.908 088 16707.45 690.65 50395.42 88888.00 2024-03-28 12:16:10.408 088 16707.47 690.68 50395.39 88888.00 2024-03-28 12:16:10.908 088 16707.53 690.67 50395.37 88888.00 2024-03-28 12:16:11.408 088 16707.58 690.65 50395.32 88888.00 2024-03-28 12:16:11.908 088 16707.57 690.62 50395.27 88888.00 2024-03-28 12:16:12.408 088 16707.64 690.64 50395.23 88888.00 2024-03-28 12:16:12.908 088 16707.77 690.63 50395.25 88888.00 2024-03-28 12:16:13.408 088 16707.84 690.61 50395.22 88888.00 2024-03-28 12:16:13.908 088 16707.82 690.65 50395.20 88888.00 2024-03-28 12:16:14.408 088 16707.93 690.62 50395.15 88888.00 2024-03-28 12:16:14.908 088 16708.02 690.57 50395.19 88888.00 2024-03-28 12:16:15.408 088 16708.07 690.58 50395.20 88888.00 2024-03-28 12:16:15.908 088 16708.12 690.54 50395.13 88888.00 2024-03-28 12:16:16.408 088 16708.19 690.49 50395.09 88888.00 2024-03-28 12:16:16.908 088 16708.27 690.41 50395.01 88888.00 2024-03-28 12:16:17.408 088 16708.32 690.41 50395.00 88888.00 2024-03-28 12:16:17.908 088 16708.38 690.40 50394.98 88888.00 2024-03-28 12:16:18.408 088 16708.44 690.35 50394.93 88888.00 2024-03-28 12:16:18.908 088 16708.50 690.40 50394.96 88888.00 2024-03-28 12:16:19.408 088 16708.50 690.30 50394.97 88888.00 2024-03-28 12:16:19.908 088 16708.52 690.28 50394.98 88888.00 2024-03-28 12:16:20.408 088 16708.55 690.29 50394.97 88888.00 2024-03-28 12:16:20.908 088 16708.56 690.31 50394.91 88888.00 2024-03-28 12:16:21.408 088 16708.66 690.32 50394.85 88888.00 2024-03-28 12:16:21.908 088 16708.74 690.27 50394.82 88888.00 2024-03-28 12:16:22.408 088 16708.81 690.24 50394.79 88888.00 2024-03-28 12:16:22.908 088 16708.87 690.29 50394.73 88888.00 2024-03-28 12:16:23.408 088 16708.87 690.30 50394.66 88888.00 2024-03-28 12:16:23.908 088 16708.87 690.26 50394.69 88888.00 2024-03-28 12:16:24.408 088 16708.91 690.22 50394.72 88888.00 2024-03-28 12:16:24.908 088 16708.91 690.19 50394.65 88888.00 2024-03-28 12:16:25.408 088 16708.96 690.23 50394.59 88888.00 2024-03-28 12:16:25.908 088 16708.98 690.24 50394.59 88888.00 2024-03-28 12:16:26.408 088 16708.98 690.21 50394.55 88888.00 2024-03-28 12:16:26.908 088 16708.92 690.18 50394.52 88888.00 2024-03-28 12:16:27.409 088 16708.95 690.15 50394.55 88888.00 2024-03-28 12:16:27.909 088 16708.97 690.12 50394.52 88888.00 2024-03-28 12:16:28.409 088 16708.95 690.10 50394.40 88888.00 2024-03-28 12:16:28.909 088 16708.95 690.07 50394.33 88888.00 2024-03-28 12:16:29.409 088 16708.95 690.03 50394.33 88888.00 2024-03-28 12:16:29.909 088 16708.95 690.03 50394.33 88888.00 2024-03-28 12:16:30.409 088 16708.87 689.97 50394.28 88888.00 2024-03-28 12:16:30.909 088 16708.82 689.98 50394.24 88888.00 2024-03-28 12:16:31.409 088 16708.80 689.93 50394.21 88888.00 2024-03-28 12:16:31.909 088 16708.81 689.88 50394.17 88888.00 2024-03-28 12:16:32.409 088 16708.83 689.80 50394.09 88888.00 2024-03-28 12:16:32.909 088 16708.86 689.76 50394.08 88888.00 2024-03-28 12:16:33.409 088 16708.81 689.67 50394.12 88888.00 2024-03-28 12:16:33.909 088 16708.80 689.62 50394.10 88888.00 2024-03-28 12:16:34.409 088 16708.79 689.60 50394.03 88888.00 2024-03-28 12:16:34.909 088 16708.80 689.53 50394.03 88888.00 2024-03-28 12:16:35.409 088 16708.74 689.46 50394.05 88888.00 2024-03-28 12:16:35.909 088 16708.74 689.44 50394.05 88888.00 2024-03-28 12:16:36.409 088 16708.76 689.35 50394.02 88888.00 2024-03-28 12:16:36.909 088 16708.74 689.26 50394.00 88888.00 2024-03-28 12:16:37.409 088 16708.74 689.22 50394.02 88888.00 2024-03-28 12:16:37.909 088 16708.74 689.09 50394.02 88888.00 2024-03-28 12:16:38.409 088 16708.79 689.02 50393.99 88888.00 2024-03-28 12:16:38.909 088 16708.81 688.97 50393.95 88888.00 2024-03-28 12:16:39.409 088 16708.86 688.85 50393.93 88888.00 2024-03-28 12:16:39.909 088 16708.86 688.72 50393.85 88888.00 2024-03-28 12:16:40.409 088 16708.87 688.66 50393.89 88888.00 2024-03-28 12:16:40.909 088 16708.89 688.56 50393.94 88888.00 2024-03-28 12:16:41.409 088 16708.87 688.45 50393.90 88888.00 2024-03-28 12:16:41.909 088 16708.86 688.39 50393.86 88888.00 2024-03-28 12:16:42.409 088 16708.86 688.31 50393.83 88888.00 2024-03-28 12:16:42.909 088 16708.88 688.29 50393.81 88888.00 2024-03-28 12:16:43.409 088 16708.88 688.18 50393.82 88888.00 2024-03-28 12:16:43.909 088 16708.90 688.04 50393.80 88888.00 2024-03-28 12:16:44.409 088 16708.89 688.02 50393.74 88888.00 2024-03-28 12:16:44.909 088 16708.89 688.02 50393.68 88888.00 2024-03-28 12:16:45.409 088 16708.92 687.89 50393.64 88888.00 2024-03-28 12:16:45.909 088 16708.97 687.85 50393.63 88888.00 2024-03-28 12:16:46.409 088 16708.92 687.76 50393.59 88888.00 2024-03-28 12:16:46.909 088 16708.96 687.71 50393.62 88888.00 2024-03-28 12:16:47.409 088 16708.96 687.63 50393.66 88888.00 2024-03-28 12:16:47.909 088 16708.94 687.55 50393.58 88888.00 2024-03-28 12:16:48.409 088 16708.94 687.46 50393.50 88888.00 2024-03-28 12:16:48.909 088 16708.94 687.37 50393.47 88888.00 2024-03-28 12:16:49.409 088 16708.92 687.29 50393.48 88888.00 2024-03-28 12:16:49.909 088 16708.88 687.18 50393.45 88888.00 2024-03-28 12:16:50.409 088 16708.81 687.11 50393.38 88888.00 2024-03-28 12:16:50.909 088 16708.86 687.06 50393.40 88888.00 2024-03-28 12:16:51.409 088 16708.88 686.99 50393.39 88888.00 2024-03-28 12:16:51.909 088 16708.85 686.91 50393.45 88888.00 2024-03-28 12:16:52.410 088 16708.81 686.83 50393.46 88888.00 2024-03-28 12:16:52.910 088 16708.73 686.81 50393.42 88888.00 2024-03-28 12:16:53.410 088 16708.62 686.72 50393.39 88888.00 2024-03-28 12:16:53.910 088 16708.53 686.64 50393.34 88888.00 2024-03-28 12:16:54.410 088 16708.53 686.59 50393.21 88888.00 2024-03-28 12:16:54.910 088 16708.48 686.61 50393.21 88888.00 2024-03-28 12:16:55.410 088 16708.38 686.58 50393.20 88888.00 2024-03-28 12:16:55.910 088 16708.34 686.54 50393.16 88888.00 2024-03-28 12:16:56.410 088 16708.24 686.44 50393.12 88888.00 2024-03-28 12:16:56.910 088 16708.17 686.44 50393.13 88888.00 2024-03-28 12:16:57.410 088 16708.11 686.42 50393.10 88888.00 2024-03-28 12:16:57.910 088 16708.03 686.36 50393.12 88888.00 2024-03-28 12:16:58.410 088 16708.00 686.27 50393.05 88888.00 2024-03-28 12:16:58.910 088 16707.90 686.23 50392.93 88888.00 2024-03-28 12:16:59.410 088 16707.83 686.15 50392.92 88888.00 2024-03-28 12:16:59.910 088 16707.78 686.14 50392.95 88888.00 2024-03-28 12:17:00.410 088 16707.65 686.10 50393.00 88888.00 2024-03-28 12:17:00.910 088 16707.57 686.06 50392.95 88888.00 2024-03-28 12:17:01.410 088 16707.48 686.13 50392.92 88888.00 2024-03-28 12:17:01.910 088 16707.40 686.12 50392.96 88888.00 2024-03-28 12:17:02.410 088 16707.31 686.07 50392.95 88888.00 2024-03-28 12:17:02.910 088 16707.21 686.04 50392.92 88888.00 2024-03-28 12:17:03.910 088 16707.13 686.07 50392.70 88888.00 2024-03-28 12:17:04.410 088 16706.98 686.12 50392.64 88888.00 2024-03-28 12:17:04.910 088 16706.84 686.06 50392.73 88888.00 2024-03-28 12:17:05.410 088 16706.76 686.04 50392.71 88888.00 2024-03-28 12:17:05.910 088 16706.68 686.11 50392.67 88888.00 2024-03-28 12:17:06.410 088 16706.58 686.18 50392.64 88888.00 2024-03-28 12:17:06.910 088 16706.45 686.18 50392.61 88888.00 2024-03-28 12:17:07.410 088 16706.33 686.15 50392.58 88888.00 2024-03-28 12:17:07.910 088 16706.23 686.20 50392.64 88888.00 2024-03-28 12:17:08.410 088 16706.21 686.21 50392.66 88888.00 2024-03-28 12:17:08.910 088 16706.08 686.28 50392.68 88888.00 2024-03-28 12:17:09.410 088 16705.99 686.28 50392.71 88888.00 2024-03-28 12:17:09.910 088 16705.90 686.30 50392.66 88888.00 2024-03-28 12:17:10.410 088 16705.81 686.28 50392.63 88888.00 2024-03-28 12:17:10.910 088 16705.73 686.28 50392.71 88888.00 2024-03-28 12:17:11.410 088 16705.64 686.30 50392.62 88888.00 2024-03-28 12:17:11.910 088 16705.55 686.35 50392.61 88888.00 2024-03-28 12:17:12.410 088 16705.54 686.37 50392.63 88888.00 2024-03-28 12:17:12.910 088 16705.47 686.40 50392.62 88888.00 2024-03-28 12:17:13.410 088 16705.38 686.40 50392.66 88888.00 2024-03-28 12:17:13.910 088 16705.31 686.38 50392.70 88888.00 2024-03-28 12:17:14.410 088 16705.26 686.42 50392.73 88888.00 2024-03-28 12:17:14.910 088 16705.20 686.46 50392.73 88888.00 2024-03-28 12:17:15.410 088 16705.15 686.41 50392.66 88888.00 2024-03-28 12:17:15.910 088 16705.11 686.37 50392.70 88888.00 2024-03-28 12:17:16.410 088 16705.03 686.37 50392.67 88888.00 2024-03-28 12:17:16.910 088 16704.95 686.36 50392.72 88888.00 2024-03-28 12:17:17.410 088 16704.93 686.30 50392.73 88888.00 2024-03-28 12:17:17.910 088 16704.92 686.33 50392.76 88888.00 2024-03-28 12:17:18.410 088 16704.90 686.40 50392.73 88888.00 2024-03-28 12:17:18.910 088 16704.85 686.41 50392.71 88888.00 2024-03-28 12:17:19.410 088 16704.83 686.41 50392.70 88888.00 2024-03-28 12:17:19.910 088 16704.82 686.36 50392.73 88888.00 2024-03-28 12:17:20.410 088 16704.80 686.35 50392.73 88888.00 2024-03-28 12:17:20.910 088 16704.76 686.29 50392.74 88888.00 2024-03-28 12:17:21.410 088 16704.77 686.27 50392.71 88888.00 2024-03-28 12:17:21.910 088 16704.74 686.24 50392.75 88888.00 2024-03-28 12:17:22.410 088 16704.71 686.22 50392.80 88888.00 2024-03-28 12:17:22.910 088 16704.66 686.20 50392.79 88888.00 2024-03-28 12:17:23.410 088 16704.66 686.19 50392.77 88888.00 2024-03-28 12:17:23.911 088 16704.66 686.18 50392.80 88888.00 2024-03-28 12:17:24.411 088 16704.65 686.15 50392.90 88888.00 2024-03-28 12:17:24.911 088 16704.72 686.10 50392.82 88888.00 2024-03-28 12:17:25.411 088 16704.74 686.05 50392.83 88888.00 2024-03-28 12:17:25.911 088 16704.77 686.05 50392.91 88888.00 2024-03-28 12:17:26.411 088 16704.77 686.02 50392.90 88888.00 2024-03-28 12:17:26.911 088 16704.74 686.02 50392.84 88888.00 2024-03-28 12:17:27.411 088 16704.74 686.01 50392.79 88888.00 2024-03-28 12:17:27.911 088 16704.75 685.96 50392.76 88888.00 2024-03-28 12:17:28.411 088 16704.86 685.98 50392.80 88888.00 2024-03-28 12:17:28.911 088 16704.92 685.92 50392.90 88888.00 2024-03-28 12:17:29.411 088 16704.93 685.88 50392.89 88888.00 2024-03-28 12:17:29.911 088 16704.91 685.85 50392.88 88888.00 2024-03-28 12:17:30.411 088 16704.92 685.80 50392.89 88888.00 2024-03-28 12:17:30.911 088 16704.92 685.79 50392.86 88888.00 2024-03-28 12:17:31.911 088 16704.93 685.78 50392.88 88888.00 2024-03-28 12:17:32.411 088 16705.01 685.76 50392.91 88888.00 2024-03-28 12:17:32.911 088 16705.01 685.76 50392.82 88888.00 2024-03-28 12:17:33.411 088 16705.04 685.81 50392.83 88888.00 2024-03-28 12:17:33.911 088 16705.09 685.79 50392.85 88888.00 2024-03-28 12:17:34.411 088 16705.13 685.77 50392.93 88888.00 2024-03-28 12:17:34.911 088 16705.12 685.75 50393.01 88888.00 2024-03-28 12:17:35.411 088 16705.10 685.74 50393.02 88888.00 2024-03-28 12:17:35.911 088 16705.17 685.69 50393.01 88888.00 2024-03-28 12:17:36.411 088 16705.19 685.71 50393.10 88888.00 2024-03-28 12:17:36.911 088 16705.25 685.70 50393.13 88888.00 2024-03-28 12:17:37.411 088 16705.27 685.74 50393.14 88888.00 2024-03-28 12:17:37.911 088 16705.29 685.75 50393.13 88888.00 2024-03-28 12:17:38.411 088 16705.34 685.72 50393.20 88888.00 2024-03-28 12:17:38.911 088 16705.31 685.75 50393.23 88888.00 2024-03-28 12:17:39.411 088 16705.31 685.79 50393.22 88888.00 2024-03-28 12:17:39.911 088 16705.35 685.79 50393.20 88888.00 2024-03-28 12:17:40.411 088 16705.39 685.87 50393.21 88888.00 2024-03-28 12:17:40.911 088 16705.43 685.95 50393.25 88888.00 2024-03-28 12:17:41.411 088 16705.42 685.98 50393.27 88888.00 2024-03-28 12:17:41.911 088 16705.40 686.00 50393.32 88888.00 2024-03-28 12:17:42.411 088 16705.42 686.07 50393.42 88888.00 2024-03-28 12:17:42.911 088 16705.46 686.14 50393.40 88888.00 2024-03-28 12:17:43.411 088 16705.43 686.20 50393.40 88888.00 2024-03-28 12:17:43.911 088 16705.46 686.23 50393.42 88888.00 2024-03-28 12:17:44.411 088 16705.50 686.27 50393.42 88888.00 2024-03-28 12:17:44.911 088 16705.50 686.37 50393.46 88888.00 2024-03-28 12:17:45.411 088 16705.51 686.38 50393.51 88888.00 2024-03-28 12:17:45.911 088 16705.51 686.45 50393.57 88888.00 2024-03-28 12:17:46.411 088 16705.51 686.53 50393.60 88888.00 2024-03-28 12:17:46.911 088 16705.50 686.50 50393.58 88888.00 2024-03-28 12:17:47.411 088 16705.54 686.54 50393.65 88888.00 2024-03-28 12:17:47.911 088 16705.55 686.62 50393.68 88888.00 2024-03-28 12:17:48.411 088 16705.55 686.72 50393.67 88888.00 2024-03-28 12:17:48.911 088 16705.60 686.74 50393.75 88888.00 2024-03-28 12:17:49.411 088 16705.68 686.78 50393.78 88888.00 2024-03-28 12:17:49.911 088 16705.69 686.84 50393.83 88888.00 2024-03-28 12:17:50.411 088 16705.70 686.87 50393.90 88888.00 2024-03-28 12:17:50.911 088 16705.65 686.90 50393.91 88888.00 2024-03-28 12:17:51.912 088 16705.73 687.04 50393.90 88888.00 2024-03-28 12:17:52.412 088 16705.72 687.07 50393.94 88888.00 2024-03-28 12:17:52.912 088 16705.79 687.15 50394.06 88888.00 2024-03-28 12:17:53.412 088 16705.84 687.17 50394.05 88888.00 2024-03-28 12:17:53.912 088 16705.83 687.15 50394.06 88888.00 2024-03-28 12:17:54.412 088 16705.88 687.17 50394.08 88888.00 2024-03-28 12:17:54.912 088 16705.97 687.19 50394.23 88888.00 2024-03-28 12:17:55.412 088 16706.01 687.27 50394.28 88888.00 2024-03-28 12:17:55.912 088 16706.00 687.27 50394.35 88888.00 2024-03-28 12:17:56.412 088 16706.04 687.25 50394.32 88888.00 2024-03-28 12:17:56.912 088 16706.04 687.24 50394.36 88888.00 2024-03-28 12:17:57.412 088 16706.08 687.22 50394.38 88888.00 2024-03-28 12:17:57.912 088 16706.14 687.20 50394.45 88888.00 2024-03-28 12:17:58.412 088 16706.22 687.18 50394.52 88888.00 2024-03-28 12:17:58.912 088 16706.27 687.19 50394.56 88888.00 2024-03-28 12:17:59.412 088 16706.34 687.20 50394.49 88888.00 2024-03-28 12:17:59.912 088 16706.47 687.19 50394.57 88888.00 2024-03-28 12:18:00.412 088 16706.52 687.17 50394.61 88888.00 2024-03-28 12:18:00.912 088 16706.59 687.19 50394.68 88888.00 2024-03-28 12:18:01.412 088 16706.61 687.19 50394.73 88888.00 2024-03-28 12:18:01.912 088 16706.62 687.22 50394.84 88888.00 2024-03-28 12:18:02.412 088 16706.70 687.16 50394.86 88888.00 2024-03-28 12:18:02.912 088 16706.75 687.16 50394.88 88888.00 2024-03-28 12:18:03.412 088 16706.81 687.14 50394.96 88888.00 2024-03-28 12:18:03.912 088 16706.83 687.14 50395.03 88888.00 2024-03-28 12:18:04.412 088 16706.91 687.15 50395.07 88888.00 2024-03-28 12:18:04.912 088 16706.94 687.15 50395.12 88888.00 2024-03-28 12:18:05.412 088 16707.04 687.16 50395.18 88888.00 2024-03-28 12:18:05.912 088 16707.10 687.16 50395.21 88888.00 2024-03-28 12:18:06.412 088 16707.11 687.16 50395.28 88888.00 2024-03-28 12:18:06.912 088 16707.20 687.20 50395.32 88888.00 2024-03-28 12:18:07.412 088 16707.27 687.24 50395.33 88888.00 2024-03-28 12:18:07.912 088 16707.32 687.20 50395.37 88888.00 2024-03-28 12:18:08.412 088 16707.39 687.23 50395.42 88888.00 2024-03-28 12:18:08.912 088 16707.44 687.22 50395.48 88888.00 2024-03-28 12:18:09.412 088 16707.48 687.24 50395.53 88888.00 2024-03-28 12:18:09.912 088 16707.56 687.24 50395.59 88888.00 2024-03-28 12:18:10.412 088 16707.64 687.23 50395.61 88888.00 2024-03-28 12:18:10.912 088 16707.67 687.24 50395.69 88888.00 2024-03-28 12:18:11.912 088 16707.75 687.31 50395.70 88888.00 2024-03-28 12:18:12.412 088 16707.82 687.39 50395.74 88888.00 2024-03-28 12:18:12.912 088 16707.82 687.41 50395.75 88888.00 2024-03-28 12:18:13.412 088 16707.88 687.41 50395.82 88888.00 2024-03-28 12:18:13.912 088 16707.92 687.41 50395.86 88888.00 2024-03-28 12:18:14.412 088 16707.93 687.45 50395.88 88888.00 2024-03-28 12:18:14.912 088 16707.94 687.50 50395.89 88888.00 2024-03-28 12:18:15.412 088 16707.93 687.49 50395.99 88888.00 2024-03-28 12:18:15.912 088 16707.92 687.48 50395.98 88888.00 2024-03-28 12:18:16.412 088 16707.99 687.53 50396.03 88888.00 2024-03-28 12:18:16.913 088 16708.00 687.54 50396.11 88888.00 2024-03-28 12:18:17.413 088 16708.04 687.52 50396.21 88888.00 2024-03-28 12:18:17.913 088 16708.09 687.50 50396.23 88888.00 2024-03-28 12:18:18.413 088 16708.11 687.49 50396.29 88888.00 2024-03-28 12:18:18.913 088 16708.10 687.53 50396.29 88888.00 2024-03-28 12:18:19.413 088 16708.09 687.57 50396.34 88888.00 2024-03-28 12:18:19.913 088 16708.12 687.55 50396.40 88888.00 2024-03-28 12:18:20.413 088 16708.15 687.51 50396.44 88888.00 2024-03-28 12:18:20.913 088 16708.17 687.50 50396.41 88888.00 2024-03-28 12:18:21.413 088 16708.18 687.51 50396.41 88888.00 2024-03-28 12:18:21.913 088 16708.20 687.52 50396.50 88888.00 2024-03-28 12:18:22.413 088 16708.26 687.50 50396.59 88888.00 2024-03-28 12:18:22.913 088 16708.24 687.52 50396.66 88888.00 2024-03-28 12:18:23.413 088 16708.20 687.48 50396.66 88888.00 2024-03-28 12:18:23.913 088 16708.24 687.42 50396.63 88888.00 2024-03-28 12:18:24.413 088 16708.24 687.41 50396.68 88888.00 2024-03-28 12:18:24.913 088 16708.21 687.40 50396.74 88888.00 2024-03-28 12:18:25.413 088 16708.21 687.37 50396.78 88888.00 2024-03-28 12:18:25.913 088 16708.27 687.36 50396.79 88888.00 2024-03-28 12:18:26.413 088 16708.29 687.32 50396.77 88888.00 2024-03-28 12:18:26.913 088 16708.27 687.37 50396.80 88888.00 2024-03-28 12:18:27.413 088 16708.25 687.35 50396.87 88888.00 2024-03-28 12:18:27.913 088 16708.28 687.29 50396.93 88888.00 2024-03-28 12:18:28.413 088 16708.33 687.32 50396.98 88888.00 2024-03-28 12:18:28.913 088 16708.32 687.35 50397.04 88888.00 2024-03-28 12:18:29.413 088 16708.27 687.37 50397.05 88888.00 2024-03-28 12:18:29.913 088 16708.25 687.35 50397.05 88888.00 2024-03-28 12:18:30.413 088 16708.27 687.33 50397.08 88888.00 2024-03-28 12:18:30.913 088 16708.30 687.32 50397.11 88888.00 2024-03-28 12:18:31.413 088 16708.29 687.36 50397.16 88888.00 2024-03-28 12:18:31.913 088 16708.26 687.40 50397.24 88888.00 2024-03-28 12:18:32.413 088 16708.28 687.40 50397.23 88888.00 2024-03-28 12:18:32.913 088 16708.25 687.36 50397.26 88888.00 2024-03-28 12:18:33.413 088 16708.28 687.35 50397.30 88888.00 2024-03-28 12:18:33.913 088 16708.34 687.35 50397.38 88888.00 2024-03-28 12:18:34.413 088 16708.32 687.34 50397.42 88888.00 2024-03-28 12:18:35.413 088 16708.26 687.36 50397.39 88888.00 2024-03-28 12:18:35.913 088 16708.29 687.42 50397.43 88888.00 2024-03-28 12:18:36.413 088 16708.26 687.42 50397.46 88888.00 2024-03-28 12:18:36.913 088 16708.22 687.27 50397.58 88888.00 2024-03-28 12:18:37.413 088 16708.22 687.23 50397.67 88888.00 2024-03-28 12:18:37.913 088 16708.22 687.27 50397.73 88888.00 2024-03-28 12:18:38.413 088 16708.20 687.26 50397.73 88888.00 2024-03-28 12:18:38.913 088 16708.24 687.25 50397.71 88888.00 2024-03-28 12:18:39.413 088 16708.20 687.25 50397.76 88888.00 2024-03-28 12:18:39.913 088 16708.19 687.27 50397.84 88888.00 2024-03-28 12:18:40.413 088 16708.18 687.26 50397.85 88888.00 2024-03-28 12:18:40.913 088 16708.18 687.26 50397.90 88888.00 2024-03-28 12:18:41.413 088 16708.17 687.22 50397.96 88888.00 2024-03-28 12:18:41.913 088 16708.13 687.17 50398.01 88888.00 2024-03-28 12:18:42.413 088 16708.08 687.24 50398.01 88888.00 2024-03-28 12:18:42.913 088 16708.08 687.26 50398.03 88888.00 2024-03-28 12:18:43.413 088 16708.07 687.28 50398.04 88888.00 2024-03-28 12:18:43.913 088 16708.07 687.29 50398.06 88888.00 2024-03-28 12:18:44.404 088 16708.03 687.36 50398.05 88888.00 2024-03-28 12:18:45.404 088 16708.02 687.33 50398.12 88888.00 2024-03-28 12:18:45.904 088 16707.99 687.34 50398.08 88888.00 2024-03-28 12:18:46.404 088 16707.93 687.36 50398.10 88888.00 2024-03-28 12:18:46.904 088 16707.98 687.39 50398.12 88888.00 2024-03-28 12:18:47.404 088 16707.91 687.44 50398.13 88888.00 2024-03-28 12:18:47.904 088 16707.85 687.46 50398.21 88888.00 2024-03-28 12:18:48.404 088 16707.85 687.46 50398.21 88888.00 2024-03-28 12:18:48.904 088 16707.84 687.46 50398.26 88888.00 2024-03-28 12:18:49.404 088 16707.77 687.50 50398.31 88888.00 2024-03-28 12:18:49.904 088 16707.75 687.60 50398.27 88888.00 2024-03-28 12:18:50.404 088 16707.73 687.62 50398.24 88888.00 2024-03-28 12:18:50.904 088 16707.64 687.68 50398.30 88888.00 2024-03-28 12:18:51.404 088 16707.62 687.70 50398.30 88888.00 2024-03-28 12:18:51.904 088 16707.60 687.72 50398.30 88888.00 2024-03-28 12:18:52.404 088 16707.58 687.72 50398.25 88888.00 2024-03-28 12:18:52.904 088 16707.56 687.76 50398.27 88888.00 2024-03-28 12:18:53.404 088 16707.62 687.79 50398.26 88888.00 2024-03-28 12:18:53.904 088 16707.59 687.84 50398.26 88888.00 2024-03-28 12:18:54.404 088 16707.57 687.85 50398.25 88888.00 2024-03-28 12:18:55.404 088 16707.57 687.83 50398.22 88888.00 2024-03-28 12:18:55.904 088 16707.55 687.76 50398.30 88888.00 2024-03-28 12:18:56.404 088 16707.53 687.83 50398.30 88888.00 2024-03-28 12:18:56.904 088 16707.51 687.80 50398.30 88888.00 2024-03-28 12:18:57.404 088 16707.53 687.81 50398.25 88888.00 2024-03-28 12:18:57.904 088 16707.49 687.81 50398.30 88888.00 2024-03-28 12:18:58.404 088 16707.51 687.83 50398.34 88888.00 2024-03-28 12:18:58.904 088 16707.47 687.76 50398.30 88888.00 2024-03-28 12:18:59.404 088 16707.46 687.76 50398.32 88888.00 2024-03-28 12:18:59.904 088 16707.45 687.76 50398.35 88888.00 2024-03-28 12:19:00.404 088 16707.46 687.77 50398.36 88888.00 2024-03-28 12:19:00.904 088 16707.44 687.68 50398.30 88888.00 2024-03-28 12:19:01.404 088 16707.46 687.60 50398.30 88888.00 2024-03-28 12:19:01.904 088 16707.48 687.62 50398.32 88888.00 2024-03-28 12:19:02.404 088 16707.50 687.60 50398.34 88888.00 2024-03-28 12:19:02.904 088 16707.53 687.63 50398.28 88888.00 2024-03-28 12:19:03.404 088 16707.49 687.63 50398.30 88888.00 2024-03-28 12:19:03.904 088 16707.48 687.63 50398.33 88888.00 2024-03-28 12:19:04.404 088 16707.51 687.59 50398.32 88888.00 2024-03-28 12:19:04.904 088 16707.49 687.57 50398.35 88888.00 2024-03-28 12:19:05.404 088 16707.48 687.58 50398.34 88888.00 2024-03-28 12:19:05.904 088 16707.55 687.53 50398.36 88888.00 2024-03-28 12:19:06.404 088 16707.56 687.53 50398.37 88888.00 2024-03-28 12:19:06.904 088 16707.51 687.55 50398.36 88888.00 2024-03-28 12:19:07.404 088 16707.56 687.53 50398.36 88888.00 2024-03-28 12:19:07.904 088 16707.56 687.52 50398.33 88888.00 2024-03-28 12:19:08.404 088 16707.54 687.52 50398.31 88888.00 2024-03-28 12:19:08.904 088 16707.55 687.50 50398.28 88888.00 2024-03-28 12:19:09.404 088 16707.54 687.52 50398.26 88888.00 2024-03-28 12:19:09.904 088 16707.56 687.59 50398.26 88888.00 2024-03-28 12:19:10.404 088 16707.59 687.63 50398.28 88888.00 2024-03-28 12:19:10.904 088 16707.57 687.63 50398.22 88888.00 2024-03-28 12:19:11.404 088 16707.59 687.66 50398.18 88888.00 2024-03-28 12:19:11.904 088 16707.64 687.69 50398.16 88888.00 2024-03-28 12:19:12.404 088 16707.62 687.78 50398.13 88888.00 2024-03-28 12:19:12.904 088 16707.62 687.78 50398.09 88888.00 2024-03-28 12:19:13.404 088 16707.63 687.76 50398.04 88888.00 2024-03-28 12:19:13.904 088 16707.56 687.74 50398.01 88888.00 2024-03-28 12:19:14.404 088 16707.54 687.72 50398.01 88888.00 2024-03-28 12:19:14.904 088 16707.55 687.75 50397.89 88888.00 2024-03-28 12:19:15.405 088 16707.55 687.72 50397.90 88888.00 2024-03-28 12:19:15.905 088 16707.49 687.76 50397.88 88888.00 2024-03-28 12:19:16.405 088 16707.48 687.75 50397.87 88888.00 2024-03-28 12:19:16.905 088 16707.53 687.71 50397.90 88888.00 2024-03-28 12:19:17.405 088 16707.55 687.78 50397.95 88888.00 2024-03-28 12:19:17.905 088 16707.49 687.79 50397.95 88888.00 2024-03-28 12:19:18.405 088 16707.47 687.80 50397.87 88888.00 2024-03-28 12:19:18.905 088 16707.45 687.78 50397.80 88888.00 2024-03-28 12:19:19.405 088 16707.47 687.84 50397.81 88888.00 2024-03-28 12:19:19.905 088 16707.44 687.85 50397.86 88888.00 2024-03-28 12:19:20.405 088 16707.48 687.84 50397.80 88888.00 2024-03-28 12:19:20.905 088 16707.53 687.88 50397.72 88888.00 2024-03-28 12:19:21.405 088 16707.57 687.88 50397.64 88888.00 2024-03-28 12:19:21.905 088 16707.56 687.85 50397.60 88888.00 2024-03-28 12:19:22.405 088 16707.56 687.87 50397.64 88888.00 2024-03-28 12:19:22.905 088 16707.57 687.89 50397.67 88888.00 2024-03-28 12:19:23.405 088 16707.57 687.93 50397.61 88888.00 2024-03-28 12:19:23.905 088 16707.63 688.00 50397.58 88888.00 2024-03-28 12:19:24.405 088 16707.65 688.02 50397.55 88888.00 2024-03-28 12:19:24.905 088 16707.63 687.98 50397.58 88888.00 2024-03-28 12:19:25.405 088 16707.65 687.96 50397.51 88888.00 2024-03-28 12:19:25.905 088 16707.73 687.96 50397.45 88888.00 2024-03-28 12:19:26.405 088 16707.68 688.02 50397.44 88888.00 2024-03-28 12:19:26.905 088 16707.63 688.06 50397.45 88888.00 2024-03-28 12:19:27.405 088 16707.63 688.06 50397.41 88888.00 2024-03-28 12:19:27.905 088 16707.63 688.07 50397.42 88888.00 2024-03-28 12:19:28.405 088 16707.63 688.15 50397.41 88888.00 2024-03-28 12:19:28.905 088 16707.63 688.16 50397.32 88888.00 2024-03-28 12:19:29.405 088 16707.63 688.19 50397.29 88888.00 2024-03-28 12:19:29.905 088 16707.64 688.16 50397.33 88888.00 2024-03-28 12:19:30.405 088 16707.62 688.24 50397.31 88888.00 2024-03-28 12:19:30.905 088 16707.63 688.29 50397.22 88888.00 2024-03-28 12:19:31.405 088 16707.63 688.30 50397.25 88888.00 2024-03-28 12:19:31.905 088 16707.65 688.38 50397.23 88888.00 2024-03-28 12:19:32.405 088 16707.65 688.38 50397.15 88888.00 2024-03-28 12:19:32.905 088 16707.62 688.37 50397.18 88888.00 2024-03-28 12:19:33.405 088 16707.63 688.41 50397.14 88888.00 2024-03-28 12:19:33.905 088 16707.58 688.42 50397.11 88888.00 2024-03-28 12:19:34.405 088 16707.55 688.48 50397.13 88888.00 2024-03-28 12:19:34.905 088 16707.56 688.53 50397.03 88888.00 2024-03-28 12:19:35.405 088 16707.54 688.57 50396.98 88888.00 2024-03-28 12:19:35.905 088 16707.55 688.62 50396.99 88888.00 2024-03-28 12:19:36.405 088 16707.55 688.66 50396.93 88888.00 2024-03-28 12:19:36.905 088 16707.53 688.67 50396.92 88888.00 2024-03-28 12:19:37.405 088 16707.50 688.68 50396.89 88888.00 2024-03-28 12:19:37.905 088 16707.50 688.67 50396.89 88888.00 2024-03-28 12:19:38.405 088 16707.49 688.67 50396.86 88888.00 2024-03-28 12:19:38.905 088 16707.50 688.68 50396.80 88888.00 2024-03-28 12:19:39.405 088 16707.55 688.73 50396.77 88888.00 2024-03-28 12:19:39.905 088 16707.54 688.71 50396.74 88888.00 2024-03-28 12:19:40.406 088 16707.44 688.72 50396.74 88888.00 2024-03-28 12:19:40.906 088 16707.41 688.72 50396.66 88888.00 2024-03-28 12:19:41.406 088 16707.45 688.77 50396.61 88888.00 2024-03-28 12:19:41.906 088 16707.47 688.74 50396.63 88888.00 2024-03-28 12:19:42.406 088 16707.56 688.80 50396.62 88888.00 2024-03-28 12:19:42.906 088 16707.58 688.75 50396.61 88888.00 2024-03-28 12:19:43.406 088 16707.55 688.75 50396.54 88888.00 2024-03-28 12:19:43.906 088 16707.55 688.81 50396.41 88888.00 2024-03-28 12:19:44.406 088 16707.50 688.88 50396.40 88888.00 2024-03-28 12:19:44.906 088 16707.57 688.82 50396.33 88888.00 2024-03-28 12:19:45.406 088 16707.59 688.79 50396.32 88888.00 2024-03-28 12:19:45.906 088 16707.50 688.83 50396.26 88888.00 2024-03-28 12:19:46.406 088 16707.45 688.83 50396.23 88888.00 2024-03-28 12:19:46.906 088 16707.46 688.83 50396.20 88888.00 2024-03-28 12:19:47.406 088 16707.50 688.81 50396.25 88888.00 2024-03-28 12:19:47.906 088 16707.45 688.81 50396.21 88888.00 2024-03-28 12:19:48.406 088 16707.50 688.80 50396.20 88888.00 2024-03-28 12:19:48.906 088 16707.45 688.77 50396.13 88888.00 2024-03-28 12:19:49.406 088 16707.45 688.81 50396.06 88888.00 2024-03-28 12:19:49.906 088 16707.46 688.83 50396.08 88888.00 2024-03-28 12:19:50.406 088 16707.48 688.83 50396.04 88888.00 2024-03-28 12:19:50.906 088 16707.47 688.83 50396.02 88888.00 2024-03-28 12:19:51.406 088 16707.51 688.85 50396.01 88888.00 2024-03-28 12:19:51.906 088 16707.48 688.85 50395.99 88888.00 2024-03-28 12:19:52.406 088 16707.42 688.85 50395.97 88888.00 2024-03-28 12:19:52.906 088 16707.47 688.83 50395.87 88888.00 2024-03-28 12:19:53.406 088 16707.47 688.88 50395.83 88888.00 2024-03-28 12:19:53.906 088 16707.44 688.87 50395.78 88888.00 2024-03-28 12:19:54.406 088 16707.41 688.85 50395.77 88888.00 2024-03-28 12:19:54.906 088 16707.41 688.88 50395.75 88888.00 2024-03-28 12:19:55.406 088 16707.42 688.91 50395.74 88888.00 2024-03-28 12:19:55.906 088 16707.41 688.91 50395.67 88888.00 2024-03-28 12:19:56.906 088 16707.42 688.96 50395.59 88888.00 2024-03-28 12:19:57.406 088 16707.41 688.97 50395.51 88888.00 2024-03-28 12:19:57.906 088 16707.35 688.97 50395.49 88888.00 2024-03-28 12:19:58.406 088 16707.28 688.99 50395.44 88888.00 2024-03-28 12:19:58.906 088 16707.25 689.01 50395.42 88888.00 2024-03-28 12:19:59.406 088 16707.20 689.02 50395.37 88888.00 2024-03-28 12:19:59.906 088 16707.15 688.99 50395.33 88888.00 2024-03-28 12:20:00.406 088 16707.12 689.03 50395.30 88888.00 2024-03-28 12:20:00.906 088 16707.13 689.03 50395.25 88888.00 2024-03-28 12:20:01.406 088 16707.11 689.05 50395.23 88888.00 2024-03-28 12:20:01.906 088 16707.06 689.05 50395.22 88888.00 2024-03-28 12:20:02.406 088 16707.06 689.06 50395.21 88888.00 2024-03-28 12:20:02.906 088 16707.04 689.11 50395.20 88888.00 2024-03-28 12:20:03.406 088 16706.96 689.13 50395.22 88888.00 2024-03-28 12:20:03.906 088 16706.92 689.15 50395.15 88888.00 2024-03-28 12:20:04.406 088 16706.87 689.19 50395.10 88888.00 2024-03-28 12:20:04.906 088 16706.87 689.18 50395.10 88888.00 2024-03-28 12:20:05.406 088 16706.80 689.17 50395.11 88888.00 2024-03-28 12:20:05.906 088 16706.80 689.18 50395.01 88888.00 2024-03-28 12:20:06.406 088 16706.79 689.25 50394.88 88888.00 2024-03-28 12:20:06.906 088 16706.81 689.25 50394.86 88888.00 2024-03-28 12:20:07.406 088 16706.83 689.25 50394.87 88888.00 2024-03-28 12:20:07.906 088 16706.74 689.31 50394.84 88888.00 2024-03-28 12:20:08.406 088 16706.70 689.31 50394.83 88888.00 2024-03-28 12:20:08.906 088 16706.70 689.28 50394.84 88888.00 2024-03-28 12:20:09.406 088 16706.72 689.34 50394.85 88888.00 2024-03-28 12:20:09.906 088 16706.75 689.41 50394.78 88888.00 2024-03-28 12:20:10.406 088 16706.70 689.39 50394.75 88888.00 2024-03-28 12:20:10.906 088 16706.70 689.41 50394.76 88888.00 2024-03-28 12:20:11.406 088 16706.72 689.40 50394.72 88888.00 2024-03-28 12:20:11.907 088 16706.77 689.42 50394.66 88888.00 2024-03-28 12:20:12.407 088 16706.76 689.43 50394.65 88888.00 2024-03-28 12:20:12.907 088 16706.75 689.35 50394.60 88888.00 2024-03-28 12:20:13.407 088 16706.77 689.42 50394.59 88888.00 2024-03-28 12:20:13.907 088 16706.81 689.46 50394.55 88888.00 2024-03-28 12:20:14.907 088 16706.79 689.46 50394.46 88888.00 2024-03-28 12:20:15.407 088 16706.76 689.51 50394.37 88888.00 2024-03-28 12:20:15.907 088 16706.79 689.50 50394.37 88888.00 2024-03-28 12:20:16.407 088 16706.80 689.49 50394.30 88888.00 2024-03-28 12:20:16.907 088 16706.83 689.52 50394.21 88888.00 2024-03-28 12:20:17.407 088 16706.88 689.48 50394.22 88888.00 2024-03-28 12:20:17.907 088 16706.94 689.44 50394.22 88888.00 2024-03-28 12:20:18.407 088 16706.97 689.44 50394.19 88888.00 2024-03-28 12:20:18.907 088 16706.97 689.44 50394.20 88888.00 2024-03-28 12:20:19.407 088 16706.95 689.41 50394.18 88888.00 2024-03-28 12:20:19.907 088 16707.01 689.41 50394.15 88888.00 2024-03-28 12:20:20.407 088 16707.01 689.42 50394.09 88888.00 2024-03-28 12:20:20.907 088 16707.06 689.43 50393.97 88888.00 2024-03-28 12:20:21.407 088 16707.07 689.45 50393.97 88888.00 2024-03-28 12:20:21.907 088 16706.98 689.43 50394.04 88888.00 2024-03-28 12:20:22.407 088 16706.98 689.37 50393.99 88888.00 2024-03-28 12:20:22.907 088 16707.02 689.33 50393.94 88888.00 2024-03-28 12:20:23.407 088 16707.10 689.32 50393.85 88888.00 2024-03-28 12:20:23.907 088 16707.09 689.29 50393.82 88888.00 2024-03-28 12:20:24.907 088 16707.09 689.27 50393.71 88888.00 2024-03-28 12:20:25.407 088 16707.15 689.26 50393.69 88888.00 2024-03-28 12:20:25.907 088 16707.19 689.22 50393.67 88888.00 2024-03-28 12:20:26.407 088 16707.16 689.19 50393.60 88888.00 2024-03-28 12:20:26.907 088 16707.15 689.22 50393.57 88888.00 2024-03-28 12:20:27.407 088 16707.14 689.22 50393.56 88888.00 2024-03-28 12:20:27.907 088 16707.15 689.18 50393.53 88888.00 2024-03-28 12:20:28.407 088 16707.20 689.16 50393.50 88888.00 2024-03-28 12:20:28.907 088 16707.28 689.17 50393.47 88888.00 2024-03-28 12:20:29.407 088 16707.32 689.13 50393.41 88888.00 2024-03-28 12:20:29.907 088 16707.30 689.13 50393.36 88888.00 2024-03-28 12:20:30.407 088 16707.28 689.11 50393.36 88888.00 2024-03-28 12:20:30.907 088 16707.30 689.13 50393.36 88888.00 2024-03-28 12:20:31.407 088 16707.23 689.10 50393.32 88888.00 2024-03-28 12:20:31.907 088 16707.27 689.08 50393.23 88888.00 2024-03-28 12:20:32.407 088 16707.30 689.06 50393.26 88888.00 2024-03-28 12:20:32.907 088 16707.31 689.06 50393.21 88888.00 2024-03-28 12:20:33.407 088 16707.36 689.08 50393.17 88888.00 2024-03-28 12:20:33.907 088 16707.41 689.07 50393.12 88888.00 2024-03-28 12:20:34.907 088 16707.46 688.98 50393.10 88888.00 2024-03-28 12:20:35.407 088 16707.53 688.99 50393.11 88888.00 2024-03-28 12:20:35.907 088 16707.55 689.01 50393.10 88888.00 2024-03-28 12:20:36.407 088 16707.57 688.91 50393.09 88888.00 2024-03-28 12:20:36.907 088 16707.49 688.85 50393.05 88888.00 2024-03-28 12:20:37.407 088 16707.45 688.87 50393.02 88888.00 2024-03-28 12:20:37.907 088 16707.54 688.89 50392.98 88888.00 2024-03-28 12:20:38.407 088 16707.54 688.89 50392.91 88888.00 2024-03-28 12:20:38.907 088 16707.56 688.81 50392.90 88888.00 2024-03-28 12:20:39.407 088 16707.54 688.76 50392.93 88888.00 2024-03-28 12:20:39.908 088 16707.57 688.73 50392.89 88888.00 2024-03-28 12:20:40.408 088 16707.54 688.71 50392.90 88888.00 2024-03-28 12:20:40.908 088 16707.48 688.67 50392.86 88888.00 2024-03-28 12:20:41.408 088 16707.42 688.67 50392.82 88888.00 2024-03-28 12:20:41.908 088 16707.45 688.68 50392.80 88888.00 2024-03-28 12:20:42.408 088 16707.47 688.63 50392.75 88888.00 2024-03-28 12:20:42.908 088 16707.51 688.62 50392.76 88888.00 2024-03-28 12:20:43.408 088 16707.54 688.55 50392.75 88888.00 2024-03-28 12:20:43.908 088 16707.56 688.50 50392.72 88888.00 2024-03-28 12:20:44.408 088 16707.57 688.48 50392.68 88888.00 2024-03-28 12:20:44.908 088 16707.53 688.46 50392.67 88888.00 2024-03-28 12:20:45.408 088 16707.56 688.45 50392.70 88888.00 2024-03-28 12:20:45.908 088 16707.53 688.39 50392.68 88888.00 2024-03-28 12:20:46.408 088 16707.53 688.36 50392.57 88888.00 2024-03-28 12:20:46.908 088 16707.48 688.36 50392.53 88888.00 2024-03-28 12:20:47.408 088 16707.46 688.35 50392.53 88888.00 2024-03-28 12:20:47.908 088 16707.47 688.28 50392.50 88888.00 2024-03-28 12:20:48.408 088 16707.48 688.20 50392.48 88888.00 2024-03-28 12:20:48.908 088 16707.51 688.19 50392.48 88888.00 2024-03-28 12:20:49.408 088 16707.49 688.18 50392.48 88888.00 2024-03-28 12:20:49.908 088 16707.46 688.12 50392.45 88888.00 2024-03-28 12:20:50.408 088 16707.48 688.09 50392.38 88888.00 2024-03-28 12:20:50.908 088 16707.41 688.09 50392.39 88888.00 2024-03-28 12:20:51.408 088 16707.44 688.03 50392.40 88888.00 2024-03-28 12:20:51.908 088 16707.48 687.95 50392.38 88888.00 2024-03-28 12:20:52.408 088 16707.46 687.93 50392.35 88888.00 2024-03-28 12:20:52.908 088 16707.51 687.95 50392.30 88888.00 2024-03-28 12:20:53.408 088 16707.47 687.91 50392.28 88888.00 2024-03-28 12:20:53.908 088 16707.44 687.84 50392.33 88888.00 2024-03-28 12:20:54.408 088 16707.38 687.81 50392.35 88888.00 2024-03-28 12:20:54.908 088 16707.36 687.81 50392.34 88888.00 2024-03-28 12:20:55.408 088 16707.36 687.83 50392.31 88888.00 2024-03-28 12:20:55.908 088 16707.35 687.76 50392.33 88888.00 2024-03-28 12:20:56.408 088 16707.31 687.70 50392.38 88888.00 2024-03-28 12:20:56.908 088 16707.28 687.68 50392.35 88888.00 2024-03-28 12:20:57.408 088 16707.27 687.67 50392.33 88888.00 2024-03-28 12:20:58.408 088 16707.30 687.66 50392.38 88888.00 2024-03-28 12:20:58.908 088 16707.32 687.63 50392.37 88888.00 2024-03-28 12:20:59.408 088 16707.30 687.69 50392.27 88888.00 2024-03-28 12:20:59.908 088 16707.35 687.67 50392.29 88888.00 2024-03-28 12:21:00.408 088 16707.38 687.62 50392.29 88888.00 2024-03-28 12:21:00.908 088 16707.36 687.61 50392.30 88888.00 2024-03-28 12:21:01.408 088 16707.33 687.55 50392.33 88888.00 2024-03-28 12:21:01.908 088 16707.30 687.54 50392.34 88888.00 2024-03-28 12:21:02.408 088 16707.27 687.51 50392.39 88888.00 2024-03-28 12:21:02.908 088 16707.28 687.48 50392.40 88888.00 2024-03-28 12:21:03.408 088 16707.30 687.45 50392.31 88888.00 2024-03-28 12:21:03.908 088 16707.28 687.49 50392.33 88888.00 2024-03-28 12:21:04.408 088 16707.27 687.43 50392.37 88888.00 2024-03-28 12:21:04.908 088 16707.30 687.40 50392.38 88888.00 2024-03-28 12:21:05.408 088 16707.29 687.33 50392.34 88888.00 2024-03-28 12:21:05.908 088 16707.29 687.35 50392.36 88888.00 2024-03-28 12:21:06.408 088 16707.35 687.34 50392.42 88888.00 2024-03-28 12:21:06.908 088 16707.41 687.29 50392.42 88888.00 2024-03-28 12:21:07.408 088 16707.44 687.27 50392.37 88888.00 2024-03-28 12:21:07.908 088 16707.40 687.25 50392.35 88888.00 2024-03-28 12:21:08.409 088 16707.37 687.15 50392.40 88888.00 2024-03-28 12:21:08.909 088 16707.37 687.17 50392.45 88888.00 2024-03-28 12:21:09.409 088 16707.38 687.14 50392.47 88888.00 2024-03-28 12:21:09.909 088 16707.39 687.09 50392.52 88888.00 2024-03-28 12:21:10.409 088 16707.37 687.01 50392.55 88888.00 2024-03-28 12:21:10.909 088 16707.33 686.93 50392.59 88888.00 2024-03-28 12:21:11.409 088 16707.35 686.90 50392.56 88888.00 2024-03-28 12:21:11.909 088 16707.31 686.91 50392.50 88888.00 2024-03-28 12:21:12.409 088 16707.35 686.88 50392.48 88888.00 2024-03-28 12:21:12.909 088 16707.36 686.81 50392.52 88888.00 2024-03-28 12:21:13.409 088 16707.32 686.81 50392.56 88888.00 2024-03-28 12:21:13.909 088 16707.28 686.76 50392.62 88888.00 2024-03-28 12:21:14.409 088 16707.25 686.76 50392.58 88888.00 2024-03-28 12:21:14.909 088 16707.27 686.71 50392.53 88888.00 2024-03-28 12:21:15.409 088 16707.24 686.65 50392.55 88888.00 2024-03-28 12:21:15.909 088 16707.20 686.62 50392.58 88888.00 2024-03-28 12:21:16.409 088 16707.19 686.66 50392.67 88888.00 2024-03-28 12:21:16.909 088 16707.18 686.64 50392.62 88888.00 2024-03-28 12:21:17.409 088 16707.16 686.56 50392.63 88888.00 2024-03-28 12:21:18.409 088 16707.07 686.55 50392.76 88888.00 2024-03-28 12:21:18.909 088 16707.09 686.53 50392.74 88888.00 2024-03-28 12:21:19.409 088 16707.09 686.50 50392.75 88888.00 2024-03-28 12:21:19.909 088 16707.04 686.53 50392.73 88888.00 2024-03-28 12:21:20.409 088 16707.00 686.55 50392.77 88888.00 2024-03-28 12:21:20.909 088 16706.96 686.53 50392.73 88888.00 2024-03-28 12:21:21.409 088 16706.93 686.53 50392.72 88888.00 2024-03-28 12:21:21.909 088 16706.89 686.56 50392.74 88888.00 2024-03-28 12:21:22.409 088 16706.86 686.58 50392.81 88888.00 2024-03-28 12:21:22.909 088 16706.81 686.55 50392.88 88888.00 2024-03-28 12:21:23.409 088 16706.81 686.52 50392.85 88888.00 2024-03-28 12:21:23.909 088 16706.79 686.47 50392.88 88888.00 2024-03-28 12:21:24.409 088 16706.78 686.49 50392.89 88888.00 2024-03-28 12:21:24.909 088 16706.75 686.48 50392.94 88888.00 2024-03-28 12:21:25.409 088 16706.74 686.46 50393.01 88888.00 2024-03-28 12:21:25.909 088 16706.74 686.37 50393.07 88888.00 2024-03-28 12:21:26.409 088 16706.71 686.37 50393.08 88888.00 2024-03-28 12:21:26.909 088 16706.70 686.44 50393.08 88888.00 2024-03-28 12:21:27.409 088 16706.71 686.47 50393.09 88888.00 2024-03-28 12:21:28.409 088 16706.76 686.49 50392.99 88888.00 2024-03-28 12:21:28.909 088 16706.72 686.45 50393.10 88888.00 2024-03-28 12:21:29.409 088 16706.77 686.44 50393.16 88888.00 2024-03-28 12:21:29.909 088 16706.76 686.44 50393.19 88888.00 2024-03-28 12:21:30.409 088 16706.76 686.46 50393.23 88888.00 2024-03-28 12:21:30.909 088 16706.79 686.45 50393.27 88888.00 2024-03-28 12:21:31.409 088 16706.84 686.42 50393.26 88888.00 2024-03-28 12:21:31.909 088 16706.87 686.40 50393.29 88888.00 2024-03-28 12:21:32.409 088 16706.89 686.33 50393.30 88888.00 2024-03-28 12:21:32.909 088 16706.93 686.36 50393.38 88888.00 2024-03-28 12:21:33.410 088 16707.03 686.41 50393.45 88888.00 2024-03-28 12:21:33.910 088 16707.13 686.39 50393.45 88888.00 2024-03-28 12:21:34.410 088 16707.15 686.33 50393.53 88888.00 2024-03-28 12:21:34.910 088 16707.24 686.31 50393.54 88888.00 2024-03-28 12:21:35.410 088 16707.28 686.33 50393.53 88888.00 2024-03-28 12:21:35.910 088 16707.38 686.35 50393.58 88888.00 2024-03-28 12:21:36.410 088 16707.40 686.33 50393.64 88888.00 2024-03-28 12:21:36.910 088 16707.42 686.33 50393.64 88888.00 2024-03-28 12:21:37.410 088 16707.51 686.32 50393.73 88888.00 2024-03-28 12:21:38.410 088 16707.69 686.31 50393.81 88888.00 2024-03-28 12:21:38.910 088 16707.81 686.30 50393.78 88888.00 2024-03-28 12:21:39.410 088 16707.89 686.30 50393.84 88888.00 2024-03-28 12:21:39.910 088 16707.92 686.31 50393.87 88888.00 2024-03-28 12:21:40.410 088 16707.98 686.26 50393.97 88888.00 2024-03-28 12:21:40.910 088 16708.02 686.20 50394.03 88888.00 2024-03-28 12:21:41.410 088 16708.08 686.18 50393.94 88888.00 2024-03-28 12:21:41.910 088 16708.15 686.22 50393.92 88888.00 2024-03-28 12:21:42.410 088 16708.25 686.24 50393.93 88888.00 2024-03-28 12:21:42.910 088 16708.33 686.23 50394.00 88888.00 2024-03-28 12:21:43.410 088 16708.43 686.22 50394.08 88888.00 2024-03-28 12:21:43.910 088 16708.47 686.20 50394.13 88888.00 2024-03-28 12:21:44.410 088 16708.54 686.21 50394.21 88888.00 2024-03-28 12:21:44.910 088 16708.61 686.23 50394.23 88888.00 2024-03-28 12:21:45.410 088 16708.64 686.19 50394.23 88888.00 2024-03-28 12:21:45.910 088 16708.71 686.22 50394.31 88888.00 2024-03-28 12:21:46.410 088 16708.78 686.23 50394.37 88888.00 2024-03-28 12:21:46.910 088 16708.85 686.24 50394.38 88888.00 2024-03-28 12:21:47.410 088 16708.87 686.21 50394.48 88888.00 2024-03-28 12:21:47.910 088 16708.95 686.19 50394.58 88888.00 2024-03-28 12:21:48.410 088 16709.00 686.21 50394.52 88888.00 2024-03-28 12:21:48.910 088 16709.06 686.21 50394.56 88888.00 2024-03-28 12:21:49.410 088 16709.13 686.24 50394.65 88888.00 2024-03-28 12:21:49.910 088 16709.22 686.22 50394.70 88888.00 2024-03-28 12:21:50.410 088 16709.33 686.23 50394.67 88888.00 2024-03-28 12:21:50.910 088 16709.42 686.23 50394.66 88888.00 2024-03-28 12:21:51.410 088 16709.52 686.20 50394.68 88888.00 2024-03-28 12:21:51.910 088 16709.59 686.20 50394.74 88888.00 2024-03-28 12:21:52.410 088 16709.61 686.15 50394.82 88888.00 2024-03-28 12:21:52.910 088 16709.71 686.09 50394.85 88888.00 2024-03-28 12:21:53.410 088 16709.84 686.07 50394.84 88888.00 2024-03-28 12:21:53.910 088 16709.92 686.04 50394.88 88888.00 2024-03-28 12:21:54.410 088 16710.01 686.09 50394.93 88888.00 2024-03-28 12:21:54.910 088 16710.07 686.05 50394.93 88888.00 2024-03-28 12:21:55.410 088 16710.18 686.05 50394.96 88888.00 2024-03-28 12:21:55.910 088 16710.26 686.02 50394.98 88888.00 2024-03-28 12:21:56.410 088 16710.40 685.95 50395.02 88888.00 2024-03-28 12:21:56.910 088 16710.51 685.87 50395.09 88888.00 2024-03-28 12:21:57.410 088 16710.61 685.85 50395.10 88888.00 2024-03-28 12:21:57.910 088 16710.70 685.86 50395.15 88888.00 2024-03-28 12:21:58.410 088 16710.76 685.83 50395.23 88888.00 2024-03-28 12:21:58.910 088 16710.91 685.76 50395.25 88888.00 2024-03-28 12:21:59.410 088 16711.09 685.78 50395.23 88888.00 2024-03-28 12:21:59.910 088 16711.20 685.78 50395.21 88888.00 2024-03-28 12:22:00.410 088 16711.21 685.75 50395.29 88888.00 2024-03-28 12:22:00.910 088 16711.26 685.68 50395.38 88888.00 2024-03-28 12:22:01.410 088 16711.30 685.65 50395.37 88888.00 2024-03-28 12:22:01.910 088 16711.38 685.60 50395.41 88888.00 2024-03-28 12:22:02.410 088 16711.46 685.54 50395.48 88888.00 2024-03-28 12:22:02.910 088 16711.56 685.53 50395.51 88888.00 2024-03-28 12:22:03.411 088 16711.67 685.45 50395.50 88888.00 2024-03-28 12:22:03.911 088 16711.70 685.42 50395.59 88888.00 2024-03-28 12:22:04.411 088 16711.72 685.40 50395.62 88888.00 2024-03-28 12:22:04.911 088 16711.73 685.32 50395.68 88888.00 2024-03-28 12:22:05.411 088 16711.79 685.30 50395.69 88888.00 2024-03-28 12:22:05.911 088 16711.88 685.22 50395.66 88888.00 2024-03-28 12:22:06.411 088 16711.90 685.23 50395.70 88888.00 2024-03-28 12:22:06.911 088 16711.90 685.23 50395.80 88888.00 2024-03-28 12:22:07.411 088 16711.94 685.24 50395.79 88888.00 2024-03-28 12:22:07.911 088 16711.89 685.28 50395.87 88888.00 2024-03-28 12:22:08.411 088 16711.92 685.23 50395.84 88888.00 2024-03-28 12:22:08.911 088 16711.88 685.20 50395.83 88888.00 2024-03-28 12:22:10.411 088 16711.86 685.18 50395.89 88888.00 2024-03-28 12:22:10.911 088 16711.87 685.22 50395.88 88888.00 2024-03-28 12:22:11.411 088 16711.83 685.20 50395.88 88888.00 2024-03-28 12:22:11.911 088 16711.71 685.23 50395.88 88888.00 2024-03-28 12:22:12.411 088 16711.65 685.27 50395.93 88888.00 2024-03-28 12:22:12.911 088 16711.67 685.27 50395.98 88888.00 2024-03-28 12:22:13.411 088 16711.63 685.33 50395.98 88888.00 2024-03-28 12:22:13.911 088 16711.62 685.40 50396.03 88888.00 2024-03-28 12:22:14.411 088 16711.60 685.40 50396.05 88888.00 2024-03-28 12:22:14.911 088 16711.56 685.37 50396.03 88888.00 2024-03-28 12:22:15.411 088 16711.45 685.32 50396.08 88888.00 2024-03-28 12:22:15.911 088 16711.39 685.37 50396.13 88888.00 2024-03-28 12:22:16.411 088 16711.34 685.51 50396.21 88888.00 2024-03-28 12:22:16.911 088 16711.24 685.53 50396.25 88888.00 2024-03-28 12:22:17.411 088 16711.17 685.53 50396.17 88888.00 2024-03-28 12:22:17.911 088 16711.06 685.55 50396.20 88888.00 2024-03-28 12:22:18.411 088 16711.06 685.57 50396.26 88888.00 2024-03-28 12:22:18.911 088 16710.94 685.59 50396.30 88888.00 2024-03-28 12:22:20.411 088 16710.65 685.78 50396.42 88888.00 2024-03-28 12:22:20.911 088 16710.61 685.84 50396.41 88888.00 2024-03-28 12:22:21.411 088 16710.56 685.80 50396.45 88888.00 2024-03-28 12:22:21.911 088 16710.55 685.86 50396.43 88888.00 2024-03-28 12:22:22.411 088 16710.46 685.94 50396.48 88888.00 2024-03-28 12:22:22.911 088 16710.42 685.96 50396.56 88888.00 2024-03-28 12:22:23.411 088 16710.33 685.97 50396.57 88888.00 2024-03-28 12:22:23.911 088 16710.30 686.00 50396.63 88888.00 2024-03-28 12:22:24.411 088 16710.26 686.00 50396.71 88888.00 2024-03-28 12:22:24.911 088 16710.18 686.09 50396.72 88888.00 2024-03-28 12:22:25.411 088 16710.11 686.14 50396.75 88888.00 2024-03-28 12:22:25.911 088 16710.09 686.12 50396.81 88888.00 2024-03-28 12:22:26.411 088 16710.03 686.11 50396.88 88888.00 2024-03-28 12:22:26.911 088 16709.98 686.15 50396.95 88888.00 2024-03-28 12:22:27.411 088 16709.92 686.19 50396.99 88888.00 2024-03-28 12:22:27.911 088 16709.88 686.26 50397.02 88888.00 2024-03-28 12:22:28.411 088 16709.80 686.24 50397.03 88888.00 2024-03-28 12:22:28.911 088 16709.73 686.32 50397.08 88888.00 2024-03-28 12:22:29.912 088 16709.63 686.36 50397.15 88888.00 2024-03-28 12:22:30.412 088 16709.59 686.40 50397.12 88888.00 2024-03-28 12:22:30.912 088 16709.56 686.48 50397.18 88888.00 2024-03-28 12:22:31.412 088 16709.47 686.52 50397.22 88888.00 2024-03-28 12:22:31.912 088 16709.38 686.52 50397.23 88888.00 2024-03-28 12:22:32.412 088 16709.31 686.56 50397.27 88888.00 2024-03-28 12:22:32.912 088 16709.26 686.66 50397.29 88888.00 2024-03-28 12:22:33.412 088 16709.18 686.70 50397.34 88888.00 2024-03-28 12:22:33.912 088 16709.08 686.70 50397.44 88888.00 2024-03-28 12:22:34.412 088 16709.01 686.73 50397.45 88888.00 2024-03-28 12:22:34.912 088 16708.92 686.76 50397.49 88888.00 2024-03-28 12:22:35.412 088 16708.86 686.75 50397.50 88888.00 2024-03-28 12:22:35.912 088 16708.78 686.79 50397.51 88888.00 2024-03-28 12:22:36.412 088 16708.70 686.90 50397.55 88888.00 2024-03-28 12:22:36.912 088 16708.62 687.01 50397.58 88888.00 2024-03-28 12:22:37.412 088 16708.55 687.01 50397.64 88888.00 2024-03-28 12:22:37.912 088 16708.47 687.00 50397.72 88888.00 2024-03-28 12:22:38.412 088 16708.42 687.09 50397.73 88888.00 2024-03-28 12:22:38.912 088 16708.30 687.13 50397.75 88888.00 2024-03-28 12:22:39.412 088 16708.17 687.22 50397.78 88888.00 2024-03-28 12:22:39.912 088 16708.11 687.27 50397.81 88888.00 2024-03-28 12:22:40.412 088 16708.07 687.33 50397.78 88888.00 2024-03-28 12:22:40.912 088 16707.92 687.35 50397.82 88888.00 2024-03-28 12:22:41.412 088 16707.88 687.42 50397.80 88888.00 2024-03-28 12:22:41.912 088 16707.75 687.48 50397.82 88888.00 2024-03-28 12:22:42.412 088 16707.68 687.54 50397.85 88888.00 2024-03-28 12:22:42.912 088 16707.63 687.62 50397.86 88888.00 2024-03-28 12:22:43.412 088 16707.55 687.69 50397.85 88888.00 2024-03-28 12:22:43.912 088 16707.49 687.69 50397.87 88888.00 2024-03-28 12:22:44.412 088 16707.40 687.67 50397.94 88888.00 2024-03-28 12:22:44.912 088 16707.35 687.77 50398.01 88888.00 2024-03-28 12:22:45.412 088 16707.27 687.83 50398.06 88888.00 2024-03-28 12:22:45.912 088 16707.18 687.91 50398.01 88888.00 2024-03-28 12:22:46.412 088 16707.13 687.96 50398.01 88888.00 2024-03-28 12:22:46.912 088 16707.09 687.95 50398.05 88888.00 2024-03-28 12:22:47.912 088 16706.96 688.03 50398.04 88888.00 2024-03-28 12:22:48.412 088 16706.85 688.05 50398.12 88888.00 2024-03-28 12:22:48.912 088 16706.83 688.10 50398.15 88888.00 2024-03-28 12:22:49.412 088 16706.78 688.10 50398.14 88888.00 2024-03-28 12:22:49.912 088 16706.74 688.15 50398.12 88888.00 2024-03-28 12:22:50.412 088 16706.70 688.15 50398.07 88888.00 2024-03-28 12:22:50.912 088 16706.68 688.16 50398.14 88888.00 2024-03-28 12:22:51.412 088 16706.62 688.26 50398.17 88888.00 2024-03-28 12:22:51.912 088 16706.60 688.32 50398.17 88888.00 2024-03-28 12:22:52.412 088 16706.53 688.31 50398.16 88888.00 2024-03-28 12:22:52.912 088 16706.54 688.32 50398.18 88888.00 2024-03-28 12:22:53.412 088 16706.48 688.36 50398.21 88888.00 2024-03-28 12:22:53.912 088 16706.41 688.46 50398.22 88888.00 2024-03-28 12:22:54.412 088 16706.31 688.49 50398.16 88888.00 2024-03-28 12:22:54.912 088 16706.22 688.57 50398.14 88888.00 2024-03-28 12:22:55.412 088 16706.16 688.65 50398.19 88888.00 2024-03-28 12:22:55.912 088 16706.10 688.79 50398.17 88888.00 2024-03-28 12:22:56.412 088 16706.08 688.81 50398.21 88888.00 2024-03-28 12:22:56.912 088 16706.05 688.85 50398.21 88888.00 2024-03-28 12:22:57.913 088 16705.99 688.98 50398.18 88888.00 2024-03-28 12:22:58.413 088 16705.92 689.08 50398.14 88888.00 2024-03-28 12:22:58.913 088 16705.90 689.15 50398.16 88888.00 2024-03-28 12:22:59.413 088 16705.86 689.26 50398.18 88888.00 2024-03-28 12:22:59.913 088 16705.86 689.36 50398.19 88888.00 2024-03-28 12:23:00.413 088 16705.80 689.49 50398.18 88888.00 2024-03-28 12:23:00.913 088 16705.74 689.57 50398.13 88888.00 2024-03-28 12:23:01.413 088 16705.71 689.60 50398.10 88888.00 2024-03-28 12:23:01.913 088 16705.74 689.68 50398.08 88888.00 2024-03-28 12:23:02.413 088 16705.77 689.77 50398.09 88888.00 2024-03-28 12:23:02.913 088 16705.77 689.87 50398.03 88888.00 2024-03-28 12:23:03.413 088 16705.77 689.89 50398.10 88888.00 2024-03-28 12:23:03.913 088 16705.74 689.93 50398.13 88888.00 2024-03-28 12:23:04.413 088 16705.78 690.01 50398.10 88888.00 2024-03-28 12:23:04.913 088 16705.77 690.11 50398.07 88888.00 2024-03-28 12:23:05.413 088 16705.77 690.12 50398.09 88888.00 2024-03-28 12:23:05.913 088 16705.78 690.19 50398.08 88888.00 2024-03-28 12:23:06.413 088 16705.80 690.32 50398.09 88888.00 2024-03-28 12:23:06.913 088 16705.80 690.35 50398.06 88888.00 2024-03-28 12:23:07.413 088 16705.86 690.39 50398.05 88888.00 2024-03-28 12:23:07.913 088 16705.84 690.48 50397.98 88888.00 2024-03-28 12:23:08.413 088 16705.91 690.56 50397.91 88888.00 2024-03-28 12:23:08.913 088 16705.97 690.64 50397.93 88888.00 2024-03-28 12:23:09.413 088 16706.04 690.64 50397.90 88888.00 2024-03-28 12:23:09.913 088 16706.04 690.73 50397.88 88888.00 2024-03-28 12:23:10.413 088 16706.09 690.73 50397.93 88888.00 2024-03-28 12:23:10.913 088 16706.14 690.80 50397.87 88888.00 2024-03-28 12:23:11.413 088 16706.17 690.89 50397.91 88888.00 2024-03-28 12:23:11.913 088 16706.23 690.91 50397.88 88888.00 2024-03-28 12:23:12.413 088 16706.27 690.89 50397.80 88888.00 2024-03-28 12:23:12.913 088 16706.28 690.91 50397.81 88888.00 2024-03-28 12:23:13.413 088 16706.32 690.98 50397.88 88888.00 2024-03-28 12:23:13.913 088 16706.37 691.05 50397.81 88888.00 2024-03-28 12:23:14.413 088 16706.42 691.07 50397.73 88888.00 2024-03-28 12:23:14.913 088 16706.45 691.12 50397.77 88888.00 2024-03-28 12:23:15.413 088 16706.51 691.15 50397.81 88888.00 2024-03-28 12:23:15.913 088 16706.54 691.15 50397.71 88888.00 2024-03-28 12:23:16.413 088 16706.57 691.16 50397.66 88888.00 2024-03-28 12:23:16.913 088 16706.65 691.19 50397.64 88888.00 2024-03-28 12:23:17.413 088 16706.70 691.25 50397.55 88888.00 2024-03-28 12:23:17.913 088 16706.72 691.34 50397.48 88888.00 2024-03-28 12:23:18.413 088 16706.77 691.38 50397.48 88888.00 2024-03-28 12:23:18.913 088 16706.81 691.45 50397.48 88888.00 2024-03-28 12:23:19.413 088 16706.88 691.49 50397.44 88888.00 2024-03-28 12:23:19.913 088 16706.89 691.53 50397.42 88888.00 2024-03-28 12:23:20.413 088 16706.92 691.59 50397.35 88888.00 2024-03-28 12:23:20.913 088 16706.95 691.66 50397.30 88888.00 2024-03-28 12:23:21.413 088 16707.02 691.70 50397.24 88888.00 2024-03-28 12:23:21.913 088 16707.06 691.79 50397.21 88888.00 2024-03-28 12:23:22.413 088 16707.09 691.88 50397.15 88888.00 2024-03-28 12:23:22.913 088 16707.11 691.92 50397.09 88888.00 2024-03-28 12:23:23.413 088 16707.12 691.93 50397.07 88888.00 2024-03-28 12:23:23.913 088 16707.16 692.01 50397.11 88888.00 2024-03-28 12:23:24.404 088 16707.16 692.07 50397.08 88888.00 2024-03-28 12:23:24.904 088 16707.16 692.12 50397.04 88888.00 2024-03-28 12:23:25.404 088 16707.22 692.16 50397.03 88888.00 2024-03-28 12:23:25.904 088 16707.24 692.16 50396.99 88888.00 2024-03-28 12:23:26.404 088 16707.27 692.21 50396.88 88888.00 2024-03-28 12:23:26.904 088 16707.24 692.25 50396.83 88888.00 2024-03-28 12:23:27.404 088 16707.25 692.36 50396.79 88888.00 2024-03-28 12:23:27.904 088 16707.28 692.33 50396.76 88888.00 2024-03-28 12:23:28.404 088 16707.30 692.38 50396.74 88888.00 2024-03-28 12:23:28.904 088 16707.30 692.40 50396.69 88888.00 2024-03-28 12:23:29.404 088 16707.32 692.40 50396.66 88888.00 2024-03-28 12:23:29.904 088 16707.35 692.49 50396.59 88888.00 2024-03-28 12:23:30.404 088 16707.36 692.56 50396.50 88888.00 2024-03-28 12:23:30.904 088 16707.35 692.55 50396.42 88888.00 2024-03-28 12:23:31.404 088 16707.36 692.64 50396.34 88888.00 2024-03-28 12:23:31.904 088 16707.39 692.67 50396.35 88888.00 2024-03-28 12:23:32.404 088 16707.40 692.73 50396.33 88888.00 2024-03-28 12:23:32.904 088 16707.40 692.80 50396.29 88888.00 2024-03-28 12:23:33.404 088 16707.39 692.76 50396.29 88888.00 2024-03-28 12:23:33.904 088 16707.36 692.79 50396.25 88888.00 2024-03-28 12:23:34.404 088 16707.39 692.84 50396.19 88888.00 2024-03-28 12:23:34.904 088 16707.39 692.91 50396.19 88888.00 2024-03-28 12:23:35.404 088 16707.39 692.94 50396.11 88888.00 2024-03-28 12:23:35.904 088 16707.36 692.94 50396.02 88888.00 2024-03-28 12:23:36.404 088 16707.23 692.96 50395.94 88888.00 2024-03-28 12:23:36.904 088 16707.16 692.93 50395.89 88888.00 2024-03-28 12:23:37.404 088 16707.16 692.97 50395.88 88888.00 2024-03-28 12:23:37.904 088 16707.15 693.00 50395.88 88888.00 2024-03-28 12:23:38.404 088 16707.14 693.01 50395.91 88888.00 2024-03-28 12:23:38.904 088 16707.13 693.10 50395.84 88888.00 2024-03-28 12:23:39.404 088 16707.09 693.16 50395.70 88888.00 2024-03-28 12:23:39.904 088 16707.09 693.16 50395.68 88888.00 2024-03-28 12:23:40.404 088 16707.10 693.14 50395.64 88888.00 2024-03-28 12:23:40.904 088 16707.06 693.16 50395.55 88888.00 2024-03-28 12:23:41.404 088 16707.02 693.15 50395.48 88888.00 2024-03-28 12:23:41.904 088 16706.98 693.19 50395.56 88888.00 2024-03-28 12:23:42.404 088 16707.04 693.22 50395.60 88888.00 2024-03-28 12:23:42.904 088 16707.00 693.15 50395.53 88888.00 2024-03-28 12:23:43.404 088 16707.00 693.15 50395.49 88888.00 2024-03-28 12:23:43.904 088 16707.00 693.20 50395.48 88888.00 2024-03-28 12:23:44.404 088 16707.01 693.22 50395.41 88888.00 2024-03-28 12:23:44.904 088 16707.00 693.15 50395.32 88888.00 2024-03-28 12:23:45.404 088 16706.97 693.11 50395.31 88888.00 2024-03-28 12:23:45.904 088 16707.01 693.10 50395.28 88888.00 2024-03-28 12:23:46.404 088 16706.98 693.08 50395.24 88888.00 2024-03-28 12:23:46.904 088 16706.97 693.03 50395.20 88888.00 2024-03-28 12:23:47.404 088 16706.98 693.01 50395.24 88888.00 2024-03-28 12:23:47.904 088 16706.97 693.01 50395.31 88888.00 2024-03-28 12:23:48.404 088 16707.00 693.00 50395.23 88888.00 2024-03-28 12:23:48.904 088 16707.05 692.99 50395.15 88888.00 2024-03-28 12:23:49.404 088 16707.10 692.93 50395.19 88888.00 2024-03-28 12:23:49.904 088 16707.13 692.88 50395.15 88888.00 2024-03-28 12:23:50.404 088 16707.13 692.85 50395.16 88888.00 2024-03-28 12:23:50.904 088 16707.12 692.83 50395.14 88888.00 2024-03-28 12:23:51.404 088 16707.16 692.73 50395.06 88888.00 2024-03-28 12:23:51.904 088 16707.18 692.62 50395.03 88888.00 2024-03-28 12:23:52.404 088 16707.18 692.55 50394.95 88888.00 2024-03-28 12:23:52.904 088 16707.18 692.51 50394.90 88888.00 2024-03-28 12:23:53.404 088 16707.19 692.47 50394.90 88888.00 2024-03-28 12:23:53.904 088 16707.21 692.39 50394.84 88888.00 2024-03-28 12:23:54.405 088 16707.22 692.30 50394.78 88888.00 2024-03-28 12:23:54.905 088 16707.25 692.25 50394.68 88888.00 2024-03-28 12:23:55.405 088 16707.28 692.23 50394.72 88888.00 2024-03-28 12:23:55.905 088 16707.24 692.16 50394.74 88888.00 2024-03-28 12:23:56.405 088 16707.24 692.07 50394.68 88888.00 2024-03-28 12:23:56.905 088 16707.27 691.97 50394.64 88888.00 2024-03-28 12:23:57.405 088 16707.25 691.90 50394.56 88888.00 2024-03-28 12:23:57.905 088 16707.25 691.89 50394.59 88888.00 2024-03-28 12:23:58.405 088 16707.27 691.86 50394.52 88888.00 2024-03-28 12:23:58.905 088 16707.29 691.84 50394.46 88888.00 2024-03-28 12:23:59.405 088 16707.27 691.81 50394.52 88888.00 2024-03-28 12:23:59.905 088 16707.27 691.78 50394.51 88888.00 2024-03-28 12:24:00.405 088 16707.22 691.67 50394.40 88888.00 2024-03-28 12:24:00.905 088 16707.18 691.62 50394.38 88888.00 2024-03-28 12:24:01.405 088 16707.15 691.63 50394.37 88888.00 2024-03-28 12:24:01.905 088 16707.18 691.62 50394.30 88888.00 2024-03-28 12:24:02.405 088 16707.18 691.61 50394.30 88888.00 2024-03-28 12:24:02.905 088 16707.15 691.59 50394.31 88888.00 2024-03-28 12:24:03.405 088 16707.12 691.55 50394.21 88888.00 2024-03-28 12:24:03.905 088 16707.14 691.54 50394.17 88888.00 2024-03-28 12:24:04.405 088 16707.11 691.48 50394.17 88888.00 2024-03-28 12:24:04.905 088 16707.06 691.43 50394.17 88888.00 2024-03-28 12:24:05.405 088 16707.07 691.40 50394.15 88888.00 2024-03-28 12:24:05.905 088 16707.09 691.38 50394.14 88888.00 2024-03-28 12:24:06.405 088 16707.09 691.34 50394.11 88888.00 2024-03-28 12:24:06.905 088 16707.02 691.26 50394.08 88888.00 2024-03-28 12:24:07.405 088 16706.97 691.26 50394.09 88888.00 2024-03-28 12:24:07.905 088 16706.95 691.26 50394.11 88888.00 2024-03-28 12:24:08.405 088 16706.94 691.24 50394.10 88888.00 2024-03-28 12:24:08.905 088 16706.88 691.23 50394.06 88888.00 2024-03-28 12:24:09.405 088 16706.86 691.15 50394.01 88888.00 2024-03-28 12:24:09.905 088 16706.84 691.14 50393.94 88888.00 2024-03-28 12:24:10.405 088 16706.83 691.12 50393.94 88888.00 2024-03-28 12:24:11.405 088 16706.76 691.10 50393.93 88888.00 2024-03-28 12:24:11.905 088 16706.75 691.10 50393.87 88888.00 2024-03-28 12:24:12.405 088 16706.68 691.10 50393.90 88888.00 2024-03-28 12:24:12.905 088 16706.67 691.05 50393.83 88888.00 2024-03-28 12:24:13.405 088 16706.63 690.94 50393.81 88888.00 2024-03-28 12:24:13.905 088 16706.66 690.90 50393.85 88888.00 2024-03-28 12:24:14.405 088 16706.59 690.85 50393.76 88888.00 2024-03-28 12:24:14.905 088 16706.54 690.88 50393.65 88888.00 2024-03-28 12:24:15.405 088 16706.54 690.84 50393.66 88888.00 2024-03-28 12:24:15.905 088 16706.53 690.83 50393.74 88888.00 2024-03-28 12:24:16.405 088 16706.52 690.81 50393.74 88888.00 2024-03-28 12:24:16.905 088 16706.50 690.76 50393.78 88888.00 2024-03-28 12:24:17.405 088 16706.48 690.76 50393.83 88888.00 2024-03-28 12:24:17.905 088 16706.44 690.76 50393.78 88888.00 2024-03-28 12:24:18.405 088 16706.45 690.73 50393.77 88888.00 2024-03-28 12:24:18.905 088 16706.43 690.77 50393.76 88888.00 2024-03-28 12:24:19.405 088 16706.42 690.72 50393.72 88888.00 2024-03-28 12:24:19.905 088 16706.40 690.68 50393.68 88888.00 2024-03-28 12:24:20.405 088 16706.37 690.62 50393.66 88888.00 2024-03-28 12:24:21.406 088 16706.36 690.51 50393.65 88888.00 2024-03-28 12:24:21.906 088 16706.34 690.44 50393.66 88888.00 2024-03-28 12:24:22.406 088 16706.32 690.41 50393.66 88888.00 2024-03-28 12:24:22.906 088 16706.33 690.44 50393.66 88888.00 2024-03-28 12:24:23.406 088 16706.39 690.42 50393.64 88888.00 2024-03-28 12:24:23.906 088 16706.36 690.38 50393.65 88888.00 2024-03-28 12:24:24.406 088 16706.34 690.32 50393.60 88888.00 2024-03-28 12:24:24.906 088 16706.31 690.29 50393.63 88888.00 2024-03-28 12:24:25.406 088 16706.31 690.23 50393.65 88888.00 2024-03-28 12:24:25.906 088 16706.35 690.16 50393.63 88888.00 2024-03-28 12:24:26.406 088 16706.39 690.12 50393.62 88888.00 2024-03-28 12:24:26.906 088 16706.40 690.12 50393.67 88888.00 2024-03-28 12:24:27.406 088 16706.39 690.01 50393.71 88888.00 2024-03-28 12:24:27.906 088 16706.36 689.97 50393.68 88888.00 2024-03-28 12:24:28.406 088 16706.34 689.94 50393.72 88888.00 2024-03-28 12:24:28.906 088 16706.32 689.87 50393.69 88888.00 2024-03-28 12:24:29.406 088 16706.40 689.78 50393.63 88888.00 2024-03-28 12:24:29.906 088 16706.41 689.70 50393.63 88888.00 2024-03-28 12:24:30.406 088 16706.40 689.57 50393.64 88888.00 2024-03-28 12:24:30.906 088 16706.45 689.53 50393.64 88888.00 2024-03-28 12:24:31.406 088 16706.42 689.49 50393.64 88888.00 2024-03-28 12:24:31.906 088 16706.41 689.43 50393.60 88888.00 2024-03-28 12:24:32.406 088 16706.42 689.37 50393.60 88888.00 2024-03-28 12:24:32.906 088 16706.48 689.27 50393.58 88888.00 2024-03-28 12:24:33.406 088 16706.48 689.17 50393.59 88888.00 2024-03-28 12:24:33.906 088 16706.49 689.08 50393.62 88888.00 2024-03-28 12:24:34.406 088 16706.51 688.98 50393.54 88888.00 2024-03-28 12:24:34.906 088 16706.52 688.98 50393.55 88888.00 2024-03-28 12:24:35.406 088 16706.48 688.90 50393.62 88888.00 2024-03-28 12:24:35.906 088 16706.51 688.82 50393.57 88888.00 2024-03-28 12:24:36.406 088 16706.57 688.77 50393.55 88888.00 2024-03-28 12:24:36.906 088 16706.59 688.68 50393.51 88888.00 2024-03-28 12:24:37.406 088 16706.56 688.65 50393.46 88888.00 2024-03-28 12:24:37.906 088 16706.59 688.65 50393.47 88888.00 2024-03-28 12:24:38.406 088 16706.63 688.59 50393.48 88888.00 2024-03-28 12:24:38.906 088 16706.72 688.52 50393.45 88888.00 2024-03-28 12:24:39.406 088 16706.72 688.41 50393.46 88888.00 2024-03-28 12:24:39.906 088 16706.72 688.36 50393.47 88888.00 2024-03-28 12:24:40.406 088 16706.78 688.30 50393.44 88888.00 2024-03-28 12:24:40.906 088 16706.84 688.23 50393.42 88888.00 2024-03-28 12:24:41.406 088 16706.89 688.18 50393.44 88888.00 2024-03-28 12:24:41.906 088 16706.94 688.16 50393.42 88888.00 2024-03-28 12:24:42.406 088 16707.00 688.20 50393.47 88888.00 2024-03-28 12:24:42.906 088 16707.00 688.15 50393.41 88888.00 2024-03-28 12:24:43.406 088 16707.04 688.13 50393.39 88888.00 2024-03-28 12:24:43.906 088 16707.07 688.14 50393.37 88888.00 2024-03-28 12:24:44.406 088 16707.13 688.16 50393.34 88888.00 2024-03-28 12:24:44.906 088 16707.22 688.11 50393.32 88888.00 2024-03-28 12:24:45.406 088 16707.24 688.07 50393.36 88888.00 2024-03-28 12:24:45.906 088 16707.30 688.06 50393.37 88888.00 2024-03-28 12:24:46.406 088 16707.38 688.07 50393.30 88888.00 2024-03-28 12:24:46.906 088 16707.45 688.05 50393.32 88888.00 2024-03-28 12:24:47.406 088 16707.45 687.98 50393.36 88888.00 2024-03-28 12:24:47.906 088 16707.49 687.97 50393.35 88888.00 2024-03-28 12:24:48.406 088 16707.55 687.93 50393.39 88888.00 2024-03-28 12:24:48.906 088 16707.59 687.91 50393.49 88888.00 2024-03-28 12:24:49.406 088 16707.63 687.84 50393.51 88888.00 2024-03-28 12:24:49.906 088 16707.67 687.81 50393.53 88888.00 2024-03-28 12:24:50.406 088 16707.68 687.84 50393.48 88888.00 2024-03-28 12:24:50.906 088 16707.73 687.80 50393.50 88888.00 2024-03-28 12:24:51.407 088 16707.77 687.81 50393.49 88888.00 2024-03-28 12:24:51.907 088 16707.78 687.84 50393.42 88888.00 2024-03-28 12:24:52.407 088 16707.81 687.81 50393.34 88888.00 2024-03-28 12:24:52.907 088 16707.88 687.79 50393.29 88888.00 2024-03-28 12:24:53.407 088 16707.93 687.76 50393.31 88888.00 2024-03-28 12:24:53.907 088 16708.01 687.75 50393.36 88888.00 2024-03-28 12:24:54.407 088 16708.01 687.68 50393.40 88888.00 2024-03-28 12:24:54.907 088 16708.04 687.72 50393.35 88888.00 2024-03-28 12:24:55.407 088 16708.08 687.72 50393.34 88888.00 2024-03-28 12:24:55.907 088 16708.13 687.62 50393.31 88888.00 2024-03-28 12:24:56.407 088 16708.17 687.61 50393.38 88888.00 2024-03-28 12:24:56.907 088 16708.19 687.62 50393.41 88888.00 2024-03-28 12:24:57.407 088 16708.20 687.66 50393.40 88888.00 2024-03-28 12:24:57.907 088 16708.26 687.68 50393.42 88888.00 2024-03-28 12:24:58.407 088 16708.30 687.63 50393.41 88888.00 2024-03-28 12:24:58.907 088 16708.30 687.54 50393.38 88888.00 2024-03-28 12:24:59.407 088 16708.32 687.57 50393.38 88888.00 2024-03-28 12:24:59.907 088 16708.35 687.60 50393.39 88888.00 2024-03-28 12:25:00.407 088 16708.35 687.52 50393.46 88888.00 2024-03-28 12:25:00.907 088 16708.42 687.51 50393.46 88888.00 2024-03-28 12:25:01.407 088 16708.45 687.45 50393.47 88888.00 2024-03-28 12:25:01.907 088 16708.46 687.45 50393.45 88888.00 2024-03-28 12:25:02.407 088 16708.52 687.42 50393.49 88888.00 2024-03-28 12:25:02.907 088 16708.62 687.36 50393.53 88888.00 2024-03-28 12:25:03.407 088 16708.62 687.31 50393.51 88888.00 2024-03-28 12:25:03.907 088 16708.61 687.32 50393.54 88888.00 2024-03-28 12:25:04.407 088 16708.65 687.34 50393.53 88888.00 2024-03-28 12:25:04.907 088 16708.71 687.32 50393.53 88888.00 2024-03-28 12:25:05.407 088 16708.72 687.26 50393.53 88888.00 2024-03-28 12:25:05.907 088 16708.74 687.20 50393.53 88888.00 2024-03-28 12:25:06.407 088 16708.76 687.19 50393.59 88888.00 2024-03-28 12:25:06.907 088 16708.78 687.22 50393.64 88888.00 2024-03-28 12:25:07.407 088 16708.85 687.17 50393.64 88888.00 2024-03-28 12:25:07.907 088 16708.86 687.18 50393.65 88888.00 2024-03-28 12:25:08.407 088 16708.91 687.20 50393.75 88888.00 2024-03-28 12:25:08.907 088 16708.98 687.18 50393.81 88888.00 2024-03-28 12:25:09.407 088 16708.95 687.16 50393.83 88888.00 2024-03-28 12:25:09.907 088 16708.97 687.13 50393.86 88888.00 2024-03-28 12:25:10.407 088 16709.00 687.13 50393.86 88888.00 2024-03-28 12:25:10.907 088 16709.01 687.16 50393.86 88888.00 2024-03-28 12:25:11.407 088 16709.09 687.14 50393.87 88888.00 2024-03-28 12:25:11.907 088 16709.17 687.09 50393.90 88888.00 2024-03-28 12:25:12.907 088 16709.25 687.11 50393.91 88888.00 2024-03-28 12:25:13.407 088 16709.26 687.11 50393.91 88888.00 2024-03-28 12:25:13.907 088 16709.29 687.13 50393.90 88888.00 2024-03-28 12:25:14.407 088 16709.34 687.09 50393.87 88888.00 2024-03-28 12:25:14.907 088 16709.35 687.06 50393.93 88888.00 2024-03-28 12:25:15.407 088 16709.35 687.08 50393.92 88888.00 2024-03-28 12:25:15.907 088 16709.34 687.15 50393.91 88888.00 2024-03-28 12:25:16.407 088 16709.36 687.14 50394.02 88888.00 2024-03-28 12:25:16.907 088 16709.35 687.14 50394.10 88888.00 2024-03-28 12:25:17.407 088 16709.35 687.10 50394.15 88888.00 2024-03-28 12:25:17.908 088 16709.45 687.13 50394.17 88888.00 2024-03-28 12:25:18.408 088 16709.43 687.10 50394.20 88888.00 2024-03-28 12:25:18.908 088 16709.41 687.13 50394.17 88888.00 2024-03-28 12:25:19.408 088 16709.43 687.16 50394.20 88888.00 2024-03-28 12:25:19.908 088 16709.48 687.23 50394.27 88888.00 2024-03-28 12:25:20.408 088 16709.45 687.23 50394.29 88888.00 2024-03-28 12:25:20.908 088 16709.44 687.20 50394.22 88888.00 2024-03-28 12:25:21.408 088 16709.48 687.22 50394.27 88888.00 2024-03-28 12:25:21.908 088 16709.53 687.26 50394.30 88888.00 2024-03-28 12:25:22.408 088 16709.51 687.33 50394.35 88888.00 2024-03-28 12:25:22.908 088 16709.50 687.31 50394.38 88888.00 2024-03-28 12:25:23.408 088 16709.52 687.27 50394.36 88888.00 2024-03-28 12:25:23.908 088 16709.49 687.28 50394.32 88888.00 2024-03-28 12:25:24.408 088 16709.51 687.25 50394.43 88888.00 2024-03-28 12:25:24.908 088 16709.54 687.34 50394.46 88888.00 2024-03-28 12:25:25.408 088 16709.57 687.36 50394.43 88888.00 2024-03-28 12:25:25.908 088 16709.57 687.36 50394.47 88888.00 2024-03-28 12:25:26.408 088 16709.54 687.39 50394.45 88888.00 2024-03-28 12:25:26.908 088 16709.57 687.35 50394.43 88888.00 2024-03-28 12:25:27.408 088 16709.60 687.39 50394.51 88888.00 2024-03-28 12:25:27.908 088 16709.60 687.42 50394.55 88888.00 2024-03-28 12:25:28.408 088 16709.65 687.44 50394.60 88888.00 2024-03-28 12:25:28.908 088 16709.74 687.36 50394.65 88888.00 2024-03-28 12:25:29.408 088 16709.80 687.36 50394.59 88888.00 2024-03-28 12:25:29.908 088 16709.79 687.35 50394.72 88888.00 2024-03-28 12:25:30.408 088 16709.80 687.35 50394.73 88888.00 2024-03-28 12:25:30.908 088 16709.84 687.35 50394.75 88888.00 2024-03-28 12:25:31.408 088 16709.86 687.41 50394.82 88888.00 2024-03-28 12:25:31.908 088 16709.92 687.42 50394.88 88888.00 2024-03-28 12:25:32.408 088 16709.97 687.41 50394.88 88888.00 2024-03-28 12:25:32.908 088 16710.01 687.45 50394.84 88888.00 2024-03-28 12:25:33.408 088 16710.02 687.43 50394.90 88888.00 2024-03-28 12:25:33.908 088 16710.05 687.45 50394.94 88888.00 2024-03-28 12:25:34.408 088 16710.04 687.45 50394.92 88888.00 2024-03-28 12:25:34.908 088 16710.06 687.42 50394.97 88888.00 2024-03-28 12:25:35.408 088 16710.10 687.41 50395.06 88888.00 2024-03-28 12:25:35.908 088 16710.15 687.39 50395.11 88888.00 2024-03-28 12:25:36.408 088 16710.18 687.36 50395.20 88888.00 2024-03-28 12:25:36.908 088 16710.15 687.32 50395.25 88888.00 2024-03-28 12:25:37.408 088 16710.20 687.31 50395.24 88888.00 2024-03-28 12:25:37.908 088 16710.21 687.31 50395.27 88888.00 2024-03-28 12:25:38.408 088 16710.26 687.31 50395.27 88888.00 2024-03-28 12:25:38.908 088 16710.30 687.27 50395.32 88888.00 2024-03-28 12:25:39.408 088 16710.33 687.25 50395.38 88888.00 2024-03-28 12:25:39.908 088 16710.40 687.25 50395.41 88888.00 2024-03-28 12:25:40.408 088 16710.44 687.26 50395.43 88888.00 2024-03-28 12:25:40.908 088 16710.40 687.22 50395.48 88888.00 2024-03-28 12:25:41.408 088 16710.42 687.19 50395.48 88888.00 2024-03-28 12:25:41.908 088 16710.48 687.16 50395.51 88888.00 2024-03-28 12:25:42.408 088 16710.54 687.08 50395.53 88888.00 2024-03-28 12:25:42.908 088 16710.58 687.07 50395.58 88888.00 2024-03-28 12:25:43.408 088 16710.59 687.10 50395.50 88888.00 2024-03-28 12:25:43.908 088 16710.61 687.10 50395.53 88888.00 2024-03-28 12:25:44.408 088 16710.59 687.06 50395.59 88888.00 2024-03-28 12:25:44.908 088 16710.65 687.04 50395.61 88888.00 2024-03-28 12:25:45.408 088 16710.65 687.01 50395.61 88888.00 2024-03-28 12:25:45.908 088 16710.59 687.01 50395.68 88888.00 2024-03-28 12:25:46.408 088 16710.61 687.01 50395.74 88888.00 2024-03-28 12:25:46.908 088 16710.64 687.04 50395.77 88888.00 2024-03-28 12:25:47.408 088 16710.62 687.04 50395.80 88888.00 2024-03-28 12:25:47.909 088 16710.63 686.97 50395.86 88888.00 2024-03-28 12:25:48.409 088 16710.66 686.93 50395.91 88888.00 2024-03-28 12:25:48.909 088 16710.70 686.94 50395.92 88888.00 2024-03-28 12:25:49.409 088 16710.71 686.98 50395.87 88888.00 2024-03-28 12:25:49.909 088 16710.70 686.91 50395.94 88888.00 2024-03-28 12:25:50.909 088 16710.67 686.89 50395.99 88888.00 2024-03-28 12:25:51.409 088 16710.65 686.91 50395.99 88888.00 2024-03-28 12:25:51.909 088 16710.61 686.93 50396.03 88888.00 2024-03-28 12:25:52.409 088 16710.55 686.91 50396.10 88888.00 2024-03-28 12:25:52.909 088 16710.50 686.91 50396.06 88888.00 2024-03-28 12:25:53.409 088 16710.48 686.90 50396.03 88888.00 2024-03-28 12:25:53.909 088 16710.48 686.93 50396.05 88888.00 2024-03-28 12:25:54.409 088 16710.48 686.91 50396.12 88888.00 2024-03-28 12:25:54.909 088 16710.42 686.91 50396.19 88888.00 2024-03-28 12:25:55.409 088 16710.37 686.92 50396.23 88888.00 2024-03-28 12:25:55.909 088 16710.32 686.97 50396.19 88888.00 2024-03-28 12:25:56.409 088 16710.29 686.96 50396.19 88888.00 2024-03-28 12:25:56.909 088 16710.20 686.98 50396.20 88888.00 2024-03-28 12:25:57.409 088 16710.14 687.02 50396.19 88888.00 2024-03-28 12:25:57.909 088 16710.10 687.02 50396.22 88888.00 2024-03-28 12:25:58.409 088 16710.02 687.00 50396.26 88888.00 2024-03-28 12:25:58.909 088 16709.96 687.05 50396.29 88888.00 2024-03-28 12:25:59.409 088 16709.88 687.05 50396.32 88888.00 2024-03-28 12:25:59.909 088 16709.79 687.06 50396.34 88888.00 2024-03-28 12:26:00.409 088 16709.69 687.13 50396.42 88888.00 2024-03-28 12:26:00.909 088 16709.61 687.14 50396.45 88888.00 2024-03-28 12:26:01.409 088 16709.56 687.17 50396.49 88888.00 2024-03-28 12:26:01.909 088 16709.45 687.19 50396.51 88888.00 2024-03-28 12:26:02.409 088 16709.41 687.26 50396.53 88888.00 2024-03-28 12:26:02.909 088 16709.34 687.34 50396.53 88888.00 2024-03-28 12:26:03.409 088 16709.26 687.33 50396.56 88888.00 2024-03-28 12:26:03.909 088 16709.19 687.32 50396.52 88888.00 2024-03-28 12:26:04.409 088 16709.05 687.39 50396.51 88888.00 2024-03-28 12:26:04.909 088 16709.00 687.44 50396.59 88888.00 2024-03-28 12:26:05.409 088 16708.97 687.46 50396.71 88888.00 2024-03-28 12:26:05.909 088 16708.89 687.45 50396.78 88888.00 2024-03-28 12:26:06.409 088 16708.77 687.45 50396.71 88888.00 2024-03-28 12:26:06.909 088 16708.65 687.45 50396.74 88888.00 2024-03-28 12:26:07.409 088 16708.57 687.49 50396.76 88888.00 2024-03-28 12:26:07.909 088 16708.55 687.53 50396.80 88888.00 2024-03-28 12:26:08.409 088 16708.57 687.54 50396.81 88888.00 2024-03-28 12:26:08.909 088 16708.50 687.59 50396.78 88888.00 2024-03-28 12:26:09.409 088 16708.44 687.57 50396.83 88888.00 2024-03-28 12:26:09.909 088 16708.44 687.58 50396.88 88888.00 2024-03-28 12:26:10.409 088 16708.44 687.55 50396.92 88888.00 2024-03-28 12:26:10.909 088 16708.35 687.54 50396.89 88888.00 2024-03-28 12:26:11.409 088 16708.30 687.59 50396.98 88888.00 2024-03-28 12:26:11.909 088 16708.30 687.58 50397.03 88888.00 2024-03-28 12:26:12.409 088 16708.34 687.54 50397.02 88888.00 2024-03-28 12:26:12.909 088 16708.34 687.54 50396.98 88888.00 2024-03-28 12:26:13.409 088 16708.33 687.54 50397.02 88888.00 2024-03-28 12:26:13.909 088 16708.35 687.54 50397.11 88888.00 2024-03-28 12:26:14.409 088 16708.38 687.52 50397.05 88888.00 2024-03-28 12:26:14.909 088 16708.37 687.53 50397.06 88888.00 2024-03-28 12:26:15.409 088 16708.35 687.52 50397.06 88888.00 2024-03-28 12:26:15.910 088 16708.34 687.45 50397.09 88888.00 2024-03-28 12:26:16.410 088 16708.37 687.41 50397.11 88888.00 2024-03-28 12:26:16.910 088 16708.37 687.36 50397.13 88888.00 2024-03-28 12:26:17.410 088 16708.39 687.33 50397.14 88888.00 2024-03-28 12:26:17.910 088 16708.39 687.28 50397.15 88888.00 2024-03-28 12:26:18.410 088 16708.39 687.25 50397.21 88888.00 2024-03-28 12:26:18.910 088 16708.42 687.27 50397.22 88888.00 2024-03-28 12:26:19.410 088 16708.44 687.27 50397.23 88888.00 2024-03-28 12:26:19.910 088 16708.42 687.26 50397.20 88888.00 2024-03-28 12:26:20.410 088 16708.42 687.26 50397.20 88888.00 2024-03-28 12:26:20.910 088 16708.39 687.26 50397.20 88888.00 2024-03-28 12:26:21.410 088 16708.43 687.25 50397.20 88888.00 2024-03-28 12:26:21.910 088 16708.42 687.26 50397.17 88888.00 2024-03-28 12:26:22.410 088 16708.41 687.26 50397.15 88888.00 2024-03-28 12:26:22.910 088 16708.41 687.27 50397.21 88888.00 2024-03-28 12:26:23.410 088 16708.45 687.26 50397.23 88888.00 2024-03-28 12:26:23.910 088 16708.46 687.29 50397.27 88888.00 2024-03-28 12:26:24.410 088 16708.39 687.31 50397.29 88888.00 2024-03-28 12:26:24.910 088 16708.37 687.27 50397.21 88888.00 2024-03-28 12:26:25.410 088 16708.28 687.29 50397.14 88888.00 2024-03-28 12:26:25.910 088 16708.25 687.33 50397.21 88888.00 2024-03-28 12:26:26.410 088 16708.24 687.39 50397.16 88888.00 2024-03-28 12:26:26.910 088 16708.22 687.44 50397.12 88888.00 2024-03-28 12:26:27.410 088 16708.12 687.49 50397.11 88888.00 2024-03-28 12:26:27.910 088 16708.07 687.52 50397.16 88888.00 2024-03-28 12:26:28.410 088 16708.00 687.54 50397.12 88888.00 2024-03-28 12:26:28.910 088 16707.92 687.59 50397.09 88888.00 2024-03-28 12:26:29.410 088 16707.84 687.65 50397.08 88888.00 2024-03-28 12:26:29.910 088 16707.78 687.67 50397.13 88888.00 2024-03-28 12:26:30.410 088 16707.69 687.76 50397.02 88888.00 2024-03-28 12:26:30.910 088 16707.60 687.84 50396.95 88888.00 2024-03-28 12:26:31.410 088 16707.57 687.88 50396.95 88888.00 2024-03-28 12:26:31.910 088 16707.53 687.98 50397.00 88888.00 2024-03-28 12:26:32.410 088 16707.45 688.13 50396.99 88888.00 2024-03-28 12:26:32.910 088 16707.39 688.19 50397.00 88888.00 2024-03-28 12:26:33.410 088 16707.35 688.32 50397.03 88888.00 2024-03-28 12:26:34.410 088 16707.25 688.45 50397.02 88888.00 2024-03-28 12:26:34.910 088 16707.15 688.56 50396.98 88888.00 2024-03-28 12:26:35.410 088 16707.05 688.67 50396.93 88888.00 2024-03-28 12:26:35.910 088 16706.97 688.73 50396.95 88888.00 2024-03-28 12:26:36.410 088 16706.91 688.81 50396.94 88888.00 2024-03-28 12:26:36.910 088 16706.86 688.90 50396.94 88888.00 2024-03-28 12:26:37.410 088 16706.76 689.02 50396.95 88888.00 2024-03-28 12:26:37.910 088 16706.71 689.13 50396.93 88888.00 2024-03-28 12:26:38.410 088 16706.69 689.18 50396.87 88888.00 2024-03-28 12:26:38.910 088 16706.65 689.29 50396.95 88888.00 2024-03-28 12:26:39.411 088 16706.59 689.37 50396.96 88888.00 2024-03-28 12:26:39.911 088 16706.53 689.46 50396.94 88888.00 2024-03-28 12:26:40.411 088 16706.48 689.51 50396.92 88888.00 2024-03-28 12:26:40.911 088 16706.47 689.61 50396.94 88888.00 2024-03-28 12:26:41.411 088 16706.41 689.69 50396.95 88888.00 2024-03-28 12:26:41.911 088 16706.36 689.71 50396.93 88888.00 2024-03-28 12:26:42.411 088 16706.39 689.78 50396.86 88888.00 2024-03-28 12:26:42.911 088 16706.41 689.86 50396.83 88888.00 2024-03-28 12:26:43.411 088 16706.35 689.94 50396.78 88888.00 2024-03-28 12:26:43.911 088 16706.30 689.98 50396.87 88888.00 2024-03-28 12:26:44.411 088 16706.27 690.01 50396.94 88888.00 2024-03-28 12:26:44.911 088 16706.22 690.05 50396.95 88888.00 2024-03-28 12:26:45.411 088 16706.18 690.13 50396.92 88888.00 2024-03-28 12:26:45.911 088 16706.14 690.20 50396.88 88888.00 2024-03-28 12:26:46.411 088 16706.12 690.28 50396.81 88888.00 2024-03-28 12:26:46.911 088 16706.09 690.33 50396.86 88888.00 2024-03-28 12:26:47.411 088 16706.00 690.37 50396.85 88888.00 2024-03-28 12:26:47.911 088 16705.99 690.47 50396.77 88888.00 2024-03-28 12:26:48.411 088 16705.98 690.61 50396.77 88888.00 2024-03-28 12:26:48.911 088 16705.90 690.70 50396.75 88888.00 2024-03-28 12:26:49.411 088 16705.88 690.73 50396.71 88888.00 2024-03-28 12:26:49.911 088 16705.84 690.79 50396.71 88888.00 2024-03-28 12:26:50.411 088 16705.78 690.79 50396.74 88888.00 2024-03-28 12:26:50.911 088 16705.70 690.83 50396.71 88888.00 2024-03-28 12:26:51.411 088 16705.69 690.89 50396.70 88888.00 2024-03-28 12:26:51.911 088 16705.69 690.90 50396.68 88888.00 2024-03-28 12:26:52.411 088 16705.65 690.93 50396.72 88888.00 2024-03-28 12:26:52.911 088 16705.62 690.93 50396.66 88888.00 2024-03-28 12:26:53.411 088 16705.63 691.03 50396.61 88888.00 2024-03-28 12:26:54.411 088 16705.57 691.16 50396.49 88888.00 2024-03-28 12:26:54.911 088 16705.54 691.17 50396.44 88888.00 2024-03-28 12:26:55.411 088 16705.51 691.26 50396.48 88888.00 2024-03-28 12:26:55.911 088 16705.51 691.33 50396.54 88888.00 2024-03-28 12:26:56.411 088 16705.54 691.35 50396.54 88888.00 2024-03-28 12:26:56.911 088 16705.51 691.43 50396.49 88888.00 2024-03-28 12:26:57.411 088 16705.50 691.45 50396.45 88888.00 2024-03-28 12:26:57.911 088 16705.52 691.45 50396.41 88888.00 2024-03-28 12:26:58.411 088 16705.54 691.46 50396.41 88888.00 2024-03-28 12:26:58.911 088 16705.61 691.53 50396.39 88888.00 2024-03-28 12:26:59.411 088 16705.60 691.59 50396.35 88888.00 2024-03-28 12:26:59.911 088 16705.59 691.66 50396.34 88888.00 2024-03-28 12:27:00.411 088 16705.66 691.61 50396.41 88888.00 2024-03-28 12:27:00.911 088 16705.68 691.62 50396.39 88888.00 2024-03-28 12:27:01.411 088 16705.73 691.64 50396.37 88888.00 2024-03-28 12:27:01.911 088 16705.79 691.68 50396.40 88888.00 2024-03-28 12:27:02.411 088 16705.80 691.67 50396.38 88888.00 2024-03-28 12:27:02.911 088 16705.87 691.70 50396.37 88888.00 2024-03-28 12:27:03.411 088 16705.92 691.71 50396.38 88888.00 2024-03-28 12:27:03.911 088 16705.99 691.67 50396.32 88888.00 2024-03-28 12:27:04.411 088 16706.05 691.70 50396.33 88888.00 2024-03-28 12:27:04.911 088 16706.13 691.76 50396.32 88888.00 2024-03-28 12:27:05.411 088 16706.19 691.77 50396.29 88888.00 2024-03-28 12:27:05.911 088 16706.27 691.78 50396.30 88888.00 2024-03-28 12:27:06.411 088 16706.32 691.79 50396.29 88888.00 2024-03-28 12:27:06.911 088 16706.30 691.76 50396.22 88888.00 2024-03-28 12:27:07.411 088 16706.34 691.71 50396.14 88888.00 2024-03-28 12:27:07.911 088 16706.40 691.70 50396.06 88888.00 2024-03-28 12:27:08.411 088 16706.47 691.68 50396.06 88888.00 2024-03-28 12:27:08.911 088 16706.53 691.70 50396.02 88888.00 2024-03-28 12:27:09.412 088 16706.57 691.72 50395.98 88888.00 2024-03-28 12:27:09.912 088 16706.61 691.76 50396.03 88888.00 2024-03-28 12:27:10.412 088 16706.63 691.78 50396.03 88888.00 2024-03-28 12:27:10.912 088 16706.65 691.76 50395.98 88888.00 2024-03-28 12:27:11.412 088 16706.68 691.77 50395.94 88888.00 2024-03-28 12:27:11.912 088 16706.68 691.86 50395.87 88888.00 2024-03-28 12:27:12.412 088 16706.71 691.85 50395.83 88888.00 2024-03-28 12:27:12.912 088 16706.71 691.83 50395.77 88888.00 2024-03-28 12:27:13.412 088 16706.72 691.84 50395.80 88888.00 2024-03-28 12:27:13.912 088 16706.74 691.84 50395.75 88888.00 2024-03-28 12:27:14.412 088 16706.75 691.88 50395.68 88888.00 2024-03-28 12:27:14.912 088 16706.71 691.93 50395.71 88888.00 2024-03-28 12:27:15.412 088 16706.78 691.96 50395.74 88888.00 2024-03-28 12:27:15.912 088 16706.81 691.96 50395.73 88888.00 2024-03-28 12:27:16.412 088 16706.72 691.97 50395.68 88888.00 2024-03-28 12:27:16.912 088 16706.74 691.99 50395.61 88888.00 2024-03-28 12:27:17.412 088 16706.77 692.02 50395.65 88888.00 2024-03-28 12:27:17.912 088 16706.76 692.03 50395.62 88888.00 2024-03-28 12:27:18.412 088 16706.72 692.05 50395.62 88888.00 2024-03-28 12:27:18.912 088 16706.70 692.01 50395.59 88888.00 2024-03-28 12:27:19.412 088 16706.69 691.97 50395.55 88888.00 2024-03-28 12:27:19.912 088 16706.67 691.99 50395.47 88888.00 2024-03-28 12:27:20.412 088 16706.65 691.95 50395.47 88888.00 2024-03-28 12:27:20.912 088 16706.65 691.98 50395.50 88888.00 2024-03-28 12:27:21.412 088 16706.65 692.02 50395.42 88888.00 2024-03-28 12:27:21.912 088 16706.67 692.02 50395.39 88888.00 2024-03-28 12:27:22.412 088 16706.67 692.01 50395.34 88888.00 2024-03-28 12:27:22.912 088 16706.67 691.96 50395.34 88888.00 2024-03-28 12:27:23.412 088 16706.70 691.94 50395.28 88888.00 2024-03-28 12:27:23.912 088 16706.76 691.94 50395.27 88888.00 2024-03-28 12:27:24.412 088 16706.72 691.93 50395.25 88888.00 2024-03-28 12:27:24.912 088 16706.70 691.93 50395.23 88888.00 2024-03-28 12:27:25.412 088 16706.70 691.84 50395.25 88888.00 2024-03-28 12:27:25.912 088 16706.70 691.83 50395.22 88888.00 2024-03-28 12:27:26.412 088 16706.72 691.85 50395.16 88888.00 2024-03-28 12:27:26.912 088 16706.77 691.77 50395.13 88888.00 2024-03-28 12:27:27.412 088 16706.72 691.70 50395.14 88888.00 2024-03-28 12:27:27.912 088 16706.72 691.71 50395.10 88888.00 2024-03-28 12:27:28.412 088 16706.72 691.70 50395.03 88888.00 2024-03-28 12:27:28.912 088 16706.74 691.68 50395.05 88888.00 2024-03-28 12:27:29.412 088 16706.75 691.61 50395.05 88888.00 2024-03-28 12:27:29.912 088 16706.76 691.60 50395.02 88888.00 2024-03-28 12:27:30.412 088 16706.74 691.60 50395.04 88888.00 2024-03-28 12:27:30.912 088 16706.74 691.52 50395.12 88888.00 2024-03-28 12:27:31.412 088 16706.72 691.48 50395.04 88888.00 2024-03-28 12:27:31.912 088 16706.74 691.44 50395.05 88888.00 2024-03-28 12:27:32.412 088 16706.68 691.38 50395.01 88888.00 2024-03-28 12:27:32.912 088 16706.72 691.34 50394.94 88888.00 2024-03-28 12:27:33.412 088 16706.77 691.27 50394.93 88888.00 2024-03-28 12:27:33.912 088 16706.71 691.22 50394.91 88888.00 2024-03-28 12:27:34.412 088 16706.67 691.22 50394.84 88888.00 2024-03-28 12:27:34.912 088 16706.60 691.17 50394.85 88888.00 2024-03-28 12:27:35.412 088 16706.58 691.12 50394.84 88888.00 2024-03-28 12:27:35.912 088 16706.53 691.05 50394.76 88888.00 2024-03-28 12:27:36.412 088 16706.48 690.98 50394.77 88888.00 2024-03-28 12:27:36.912 088 16706.48 690.94 50394.73 88888.00 2024-03-28 12:27:37.412 088 16706.39 690.97 50394.69 88888.00 2024-03-28 12:27:37.912 088 16706.30 690.87 50394.68 88888.00 2024-03-28 12:27:38.412 088 16706.27 690.82 50394.65 88888.00 2024-03-28 12:27:38.912 088 16706.22 690.85 50394.63 88888.00 2024-03-28 12:27:39.413 088 16706.25 690.82 50394.60 88888.00 2024-03-28 12:27:39.913 088 16706.24 690.76 50394.57 88888.00 2024-03-28 12:27:40.413 088 16706.18 690.71 50394.58 88888.00 2024-03-28 12:27:40.913 088 16706.17 690.63 50394.50 88888.00 2024-03-28 12:27:41.413 088 16706.13 690.58 50394.50 88888.00 2024-03-28 12:27:41.913 088 16706.08 690.48 50394.50 88888.00 2024-03-28 12:27:42.413 088 16706.00 690.50 50394.48 88888.00 2024-03-28 12:27:42.913 088 16705.97 690.45 50394.40 88888.00 2024-03-28 12:27:43.413 088 16705.95 690.40 50394.37 88888.00 2024-03-28 12:27:43.913 088 16705.88 690.35 50394.37 88888.00 2024-03-28 12:27:44.413 088 16705.86 690.27 50394.35 88888.00 2024-03-28 12:27:44.913 088 16705.87 690.18 50394.27 88888.00 2024-03-28 12:27:45.913 088 16705.78 690.19 50394.28 88888.00 2024-03-28 12:27:46.413 088 16705.73 690.12 50394.26 88888.00 2024-03-28 12:27:46.913 088 16705.68 690.05 50394.20 88888.00 2024-03-28 12:27:47.413 088 16705.68 689.97 50394.17 88888.00 2024-03-28 12:27:47.913 088 16705.65 689.93 50394.11 88888.00 2024-03-28 12:27:48.413 088 16705.61 689.92 50394.15 88888.00 2024-03-28 12:27:48.913 088 16705.61 689.89 50394.12 88888.00 2024-03-28 12:27:49.413 088 16705.60 689.79 50394.11 88888.00 2024-03-28 12:27:49.913 088 16705.63 689.74 50394.09 88888.00 2024-03-28 12:27:50.413 088 16705.54 689.70 50394.08 88888.00 2024-03-28 12:27:50.913 088 16705.48 689.69 50394.09 88888.00 2024-03-28 12:27:51.413 088 16705.48 689.62 50394.05 88888.00 2024-03-28 12:27:51.913 088 16705.46 689.53 50393.99 88888.00 2024-03-28 12:27:52.413 088 16705.45 689.46 50393.93 88888.00 2024-03-28 12:27:52.913 088 16705.44 689.48 50393.92 88888.00 2024-03-28 12:27:53.413 088 16705.48 689.48 50393.91 88888.00 2024-03-28 12:27:53.913 088 16705.51 689.40 50393.90 88888.00 2024-03-28 12:27:54.413 088 16705.50 689.39 50393.97 88888.00 2024-03-28 12:27:54.913 088 16705.45 689.36 50393.96 88888.00 2024-03-28 12:27:55.413 088 16705.52 689.33 50393.91 88888.00 2024-03-28 12:27:55.913 088 16705.60 689.28 50393.87 88888.00 2024-03-28 12:27:56.413 088 16705.63 689.26 50393.90 88888.00 2024-03-28 12:27:56.913 088 16705.59 689.24 50393.90 88888.00 2024-03-28 12:27:57.413 088 16705.57 689.19 50393.92 88888.00 2024-03-28 12:27:57.913 088 16705.60 689.13 50393.89 88888.00 2024-03-28 12:27:58.413 088 16705.56 689.00 50393.85 88888.00 2024-03-28 12:27:58.913 088 16705.59 688.98 50393.84 88888.00 2024-03-28 12:27:59.413 088 16705.60 688.93 50393.77 88888.00 2024-03-28 12:27:59.913 088 16705.60 688.88 50393.75 88888.00 2024-03-28 12:28:00.413 088 16705.62 688.77 50393.82 88888.00 2024-03-28 12:28:00.913 088 16705.63 688.75 50393.84 88888.00 2024-03-28 12:28:01.413 088 16705.65 688.68 50393.85 88888.00 2024-03-28 12:28:01.913 088 16705.70 688.61 50393.91 88888.00 2024-03-28 12:28:02.413 088 16705.74 688.52 50393.84 88888.00 2024-03-28 12:28:02.913 088 16705.77 688.44 50393.81 88888.00 2024-03-28 12:28:03.404 088 16705.71 688.37 50393.78 88888.00 2024-03-28 12:28:03.904 088 16705.72 688.30 50393.78 88888.00 2024-03-28 12:28:04.404 088 16705.73 688.26 50393.81 88888.00 2024-03-28 12:28:04.904 088 16705.70 688.14 50393.75 88888.00 2024-03-28 12:28:05.904 088 16705.77 688.06 50393.64 88888.00 2024-03-28 12:28:06.404 088 16705.81 688.01 50393.62 88888.00 2024-03-28 12:28:06.904 088 16705.82 687.93 50393.58 88888.00 2024-03-28 12:28:07.404 088 16705.82 687.89 50393.59 88888.00 2024-03-28 12:28:07.904 088 16705.81 687.84 50393.62 88888.00 2024-03-28 12:28:08.404 088 16705.82 687.78 50393.67 88888.00 2024-03-28 12:28:08.904 088 16705.81 687.70 50393.64 88888.00 2024-03-28 12:28:09.404 088 16705.82 687.60 50393.63 88888.00 2024-03-28 12:28:09.904 088 16705.83 687.55 50393.59 88888.00 2024-03-28 12:28:10.404 088 16705.86 687.54 50393.49 88888.00 2024-03-28 12:28:10.904 088 16705.86 687.49 50393.46 88888.00 2024-03-28 12:28:11.404 088 16705.87 687.40 50393.44 88888.00 2024-03-28 12:28:11.904 088 16705.84 687.40 50393.47 88888.00 2024-03-28 12:28:12.404 088 16705.79 687.45 50393.48 88888.00 2024-03-28 12:28:12.904 088 16705.74 687.45 50393.45 88888.00 2024-03-28 12:28:13.404 088 16705.72 687.44 50393.40 88888.00 2024-03-28 12:28:13.904 088 16705.73 687.44 50393.42 88888.00 2024-03-28 12:28:14.404 088 16705.74 687.41 50393.42 88888.00 2024-03-28 12:28:14.904 088 16705.75 687.42 50393.41 88888.00 2024-03-28 12:28:15.904 088 16705.81 687.42 50393.40 88888.00 2024-03-28 12:28:16.404 088 16705.75 687.42 50393.40 88888.00 2024-03-28 12:28:16.904 088 16705.72 687.45 50393.45 88888.00 2024-03-28 12:28:17.404 088 16705.70 687.45 50393.38 88888.00 2024-03-28 12:28:17.904 088 16705.75 687.40 50393.36 88888.00 2024-03-28 12:28:18.404 088 16705.73 687.44 50393.34 88888.00 2024-03-28 12:28:18.904 088 16705.69 687.54 50393.32 88888.00 2024-03-28 12:28:19.404 088 16705.70 687.61 50393.36 88888.00 2024-03-28 12:28:19.904 088 16705.73 687.60 50393.37 88888.00 2024-03-28 12:28:20.404 088 16705.77 687.63 50393.37 88888.00 2024-03-28 12:28:20.904 088 16705.73 687.66 50393.32 88888.00 2024-03-28 12:28:21.404 088 16705.73 687.68 50393.36 88888.00 2024-03-28 12:28:21.904 088 16705.78 687.74 50393.34 88888.00 2024-03-28 12:28:22.404 088 16705.79 687.76 50393.34 88888.00 2024-03-28 12:28:22.904 088 16705.78 687.77 50393.37 88888.00 2024-03-28 12:28:23.904 088 16705.81 687.84 50393.37 88888.00 2024-03-28 12:28:24.404 088 16705.82 687.87 50393.36 88888.00 2024-03-28 12:28:24.904 088 16705.80 687.89 50393.42 88888.00 2024-03-28 12:28:25.404 088 16705.79 687.89 50393.45 88888.00 2024-03-28 12:28:25.904 088 16705.80 687.97 50393.46 88888.00 2024-03-28 12:28:26.404 088 16705.79 688.00 50393.45 88888.00 2024-03-28 12:28:26.904 088 16705.82 688.05 50393.41 88888.00 2024-03-28 12:28:27.404 088 16705.86 688.06 50393.41 88888.00 2024-03-28 12:28:27.904 088 16705.87 688.15 50393.42 88888.00 2024-03-28 12:28:28.404 088 16705.90 688.22 50393.44 88888.00 2024-03-28 12:28:28.904 088 16705.93 688.28 50393.42 88888.00 2024-03-28 12:28:29.404 088 16705.95 688.33 50393.39 88888.00 2024-03-28 12:28:29.904 088 16705.93 688.36 50393.36 88888.00 2024-03-28 12:28:30.404 088 16705.96 688.33 50393.40 88888.00 2024-03-28 12:28:30.904 088 16706.03 688.36 50393.49 88888.00 2024-03-28 12:28:31.404 088 16706.09 688.44 50393.47 88888.00 2024-03-28 12:28:31.904 088 16706.13 688.41 50393.50 88888.00 2024-03-28 12:28:32.404 088 16706.14 688.41 50393.51 88888.00 2024-03-28 12:28:32.904 088 16706.15 688.45 50393.55 88888.00 2024-03-28 12:28:33.905 088 16706.31 688.63 50393.58 88888.00 2024-03-28 12:28:34.405 088 16706.36 688.65 50393.59 88888.00 2024-03-28 12:28:34.905 088 16706.40 688.66 50393.62 88888.00 2024-03-28 12:28:35.405 088 16706.49 688.66 50393.68 88888.00 2024-03-28 12:28:35.905 088 16706.56 688.64 50393.74 88888.00 2024-03-28 12:28:36.405 088 16706.61 688.67 50393.69 88888.00 2024-03-28 12:28:36.905 088 16706.68 688.67 50393.69 88888.00 2024-03-28 12:28:37.405 088 16706.78 688.63 50393.68 88888.00 2024-03-28 12:28:37.905 088 16706.84 688.64 50393.65 88888.00 2024-03-28 12:28:38.405 088 16706.95 688.64 50393.72 88888.00 2024-03-28 12:28:38.905 088 16707.06 688.63 50393.76 88888.00 2024-03-28 12:28:39.405 088 16707.15 688.64 50393.76 88888.00 2024-03-28 12:28:39.905 088 16707.24 688.56 50393.80 88888.00 2024-03-28 12:28:40.405 088 16707.32 688.52 50393.85 88888.00 2024-03-28 12:28:40.905 088 16707.41 688.54 50393.86 88888.00 2024-03-28 12:28:41.405 088 16707.53 688.54 50393.85 88888.00 2024-03-28 12:28:41.905 088 16707.55 688.49 50393.86 88888.00 2024-03-28 12:28:42.405 088 16707.62 688.45 50393.95 88888.00 2024-03-28 12:28:42.905 088 16707.74 688.44 50393.96 88888.00 2024-03-28 12:28:43.405 088 16707.78 688.36 50393.93 88888.00 2024-03-28 12:28:43.905 088 16707.86 688.31 50393.99 88888.00 2024-03-28 12:28:44.405 088 16707.95 688.36 50394.03 88888.00 2024-03-28 12:28:44.905 088 16708.08 688.33 50394.04 88888.00 2024-03-28 12:28:45.405 088 16708.20 688.35 50394.04 88888.00 2024-03-28 12:28:45.905 088 16708.26 688.31 50394.08 88888.00 2024-03-28 12:28:46.405 088 16708.35 688.28 50394.08 88888.00 2024-03-28 12:28:46.905 088 16708.44 688.27 50394.11 88888.00 2024-03-28 12:28:47.405 088 16708.50 688.29 50394.17 88888.00 2024-03-28 12:28:47.905 088 16708.57 688.29 50394.22 88888.00 2024-03-28 12:28:48.405 088 16708.63 688.23 50394.32 88888.00 2024-03-28 12:28:48.905 088 16708.71 688.20 50394.40 88888.00 2024-03-28 12:28:49.405 088 16708.80 688.27 50394.39 88888.00 2024-03-28 12:28:49.905 088 16708.81 688.27 50394.37 88888.00 2024-03-28 12:28:50.405 088 16708.88 688.23 50394.38 88888.00 2024-03-28 12:28:50.905 088 16708.89 688.29 50394.33 88888.00 2024-03-28 12:28:51.405 088 16708.91 688.24 50394.35 88888.00 2024-03-28 12:28:51.905 088 16708.95 688.24 50394.36 88888.00 2024-03-28 12:28:52.405 088 16709.04 688.27 50394.39 88888.00 2024-03-28 12:28:52.905 088 16709.14 688.29 50394.48 88888.00 2024-03-28 12:28:53.405 088 16709.19 688.35 50394.49 88888.00 2024-03-28 12:28:53.905 088 16709.23 688.36 50394.52 88888.00 2024-03-28 12:28:54.405 088 16709.23 688.37 50394.58 88888.00 2024-03-28 12:28:54.905 088 16709.24 688.36 50394.55 88888.00 2024-03-28 12:28:55.405 088 16709.26 688.40 50394.55 88888.00 2024-03-28 12:28:55.905 088 16709.30 688.45 50394.55 88888.00 2024-03-28 12:28:56.405 088 16709.38 688.46 50394.67 88888.00 2024-03-28 12:28:56.905 088 16709.44 688.45 50394.72 88888.00 2024-03-28 12:28:57.405 088 16709.52 688.46 50394.74 88888.00 2024-03-28 12:28:57.905 088 16709.54 688.49 50394.81 88888.00 2024-03-28 12:28:58.405 088 16709.60 688.48 50394.81 88888.00 2024-03-28 12:28:58.905 088 16709.66 688.48 50394.83 88888.00 2024-03-28 12:28:59.405 088 16709.74 688.44 50394.90 88888.00 2024-03-28 12:28:59.905 088 16709.83 688.46 50394.97 88888.00 2024-03-28 12:29:00.405 088 16709.91 688.52 50395.00 88888.00 2024-03-28 12:29:00.905 088 16709.97 688.53 50395.12 88888.00 2024-03-28 12:29:01.405 088 16710.03 688.47 50395.14 88888.00 2024-03-28 12:29:01.905 088 16710.05 688.46 50395.12 88888.00 2024-03-28 12:29:02.405 088 16710.13 688.45 50395.13 88888.00 2024-03-28 12:29:02.905 088 16710.19 688.41 50395.24 88888.00 2024-03-28 12:29:03.405 088 16710.23 688.38 50395.31 88888.00 2024-03-28 12:29:03.906 088 16710.29 688.35 50395.28 88888.00 2024-03-28 12:29:04.406 088 16710.40 688.30 50395.29 88888.00 2024-03-28 12:29:04.906 088 16710.47 688.28 50395.37 88888.00 2024-03-28 12:29:05.406 088 16710.49 688.30 50395.42 88888.00 2024-03-28 12:29:05.906 088 16710.53 688.35 50395.47 88888.00 2024-03-28 12:29:06.406 088 16710.62 688.37 50395.49 88888.00 2024-03-28 12:29:06.906 088 16710.64 688.37 50395.52 88888.00 2024-03-28 12:29:07.406 088 16710.70 688.38 50395.55 88888.00 2024-03-28 12:29:07.906 088 16710.75 688.38 50395.60 88888.00 2024-03-28 12:29:08.406 088 16710.79 688.37 50395.64 88888.00 2024-03-28 12:29:08.906 088 16710.77 688.37 50395.67 88888.00 2024-03-28 12:29:09.406 088 16710.86 688.33 50395.64 88888.00 2024-03-28 12:29:09.906 088 16710.93 688.41 50395.62 88888.00 2024-03-28 12:29:10.406 088 16710.90 688.42 50395.73 88888.00 2024-03-28 12:29:10.906 088 16710.91 688.37 50395.76 88888.00 2024-03-28 12:29:11.406 088 16710.90 688.41 50395.75 88888.00 2024-03-28 12:29:11.906 088 16710.91 688.45 50395.80 88888.00 2024-03-28 12:29:12.406 088 16710.93 688.39 50395.82 88888.00 2024-03-28 12:29:12.906 088 16710.92 688.49 50395.85 88888.00 2024-03-28 12:29:13.406 088 16710.92 688.52 50395.84 88888.00 2024-03-28 12:29:13.906 088 16710.92 688.53 50395.89 88888.00 2024-03-28 12:29:14.406 088 16710.91 688.58 50395.97 88888.00 2024-03-28 12:29:14.906 088 16710.92 688.57 50395.97 88888.00 2024-03-28 12:29:15.406 088 16710.90 688.57 50395.98 88888.00 2024-03-28 12:29:15.906 088 16710.88 688.57 50396.07 88888.00 2024-03-28 12:29:16.406 088 16710.88 688.63 50396.13 88888.00 2024-03-28 12:29:17.406 088 16710.90 688.66 50396.15 88888.00 2024-03-28 12:29:17.906 088 16710.89 688.63 50396.20 88888.00 2024-03-28 12:29:18.406 088 16710.97 688.63 50396.25 88888.00 2024-03-28 12:29:18.906 088 16711.01 688.61 50396.32 88888.00 2024-03-28 12:29:19.406 088 16711.03 688.63 50396.37 88888.00 2024-03-28 12:29:19.906 088 16711.09 688.62 50396.39 88888.00 2024-03-28 12:29:20.406 088 16711.10 688.55 50396.42 88888.00 2024-03-28 12:29:20.906 088 16711.17 688.54 50396.49 88888.00 2024-03-28 12:29:21.406 088 16711.20 688.50 50396.52 88888.00 2024-03-28 12:29:21.906 088 16711.21 688.39 50396.58 88888.00 2024-03-28 12:29:22.406 088 16711.19 688.30 50396.57 88888.00 2024-03-28 12:29:22.906 088 16711.24 688.18 50396.66 88888.00 2024-03-28 12:29:23.406 088 16711.29 688.14 50396.66 88888.00 2024-03-28 12:29:23.906 088 16711.33 688.07 50396.70 88888.00 2024-03-28 12:29:24.406 088 16711.30 688.01 50396.74 88888.00 2024-03-28 12:29:24.906 088 16711.33 687.92 50396.76 88888.00 2024-03-28 12:29:25.406 088 16711.37 687.83 50396.71 88888.00 2024-03-28 12:29:25.906 088 16711.38 687.70 50396.72 88888.00 2024-03-28 12:29:26.406 088 16711.43 687.68 50396.77 88888.00 2024-03-28 12:29:27.407 088 16711.41 687.55 50396.85 88888.00 2024-03-28 12:29:27.907 088 16711.36 687.46 50396.86 88888.00 2024-03-28 12:29:28.407 088 16711.34 687.44 50396.89 88888.00 2024-03-28 12:29:28.907 088 16711.35 687.41 50396.89 88888.00 2024-03-28 12:29:29.407 088 16711.24 687.37 50396.88 88888.00 2024-03-28 12:29:29.907 088 16711.14 687.35 50396.90 88888.00 2024-03-28 12:29:30.407 088 16711.08 687.33 50396.95 88888.00 2024-03-28 12:29:30.907 088 16711.02 687.34 50396.95 88888.00 2024-03-28 12:29:31.407 088 16710.93 687.35 50397.00 88888.00 2024-03-28 12:29:31.907 088 16710.82 687.32 50397.04 88888.00 2024-03-28 12:29:32.407 088 16710.73 687.33 50396.97 88888.00 2024-03-28 12:29:32.907 088 16710.59 687.40 50396.94 88888.00 2024-03-28 12:29:33.407 088 16710.46 687.44 50396.95 88888.00 2024-03-28 12:29:33.907 088 16710.30 687.45 50396.95 88888.00 2024-03-28 12:29:34.407 088 16710.24 687.50 50397.02 88888.00 2024-03-28 12:29:34.907 088 16710.15 687.54 50397.04 88888.00 2024-03-28 12:29:35.407 088 16709.96 687.55 50397.05 88888.00 2024-03-28 12:29:35.907 088 16709.83 687.65 50397.07 88888.00 2024-03-28 12:29:36.407 088 16709.71 687.70 50397.04 88888.00 2024-03-28 12:29:37.407 088 16709.41 687.81 50397.00 88888.00 2024-03-28 12:29:37.907 088 16709.27 687.88 50396.99 88888.00 2024-03-28 12:29:38.407 088 16709.12 688.02 50397.05 88888.00 2024-03-28 12:29:38.907 088 16708.99 688.09 50397.05 88888.00 2024-03-28 12:29:39.407 088 16708.90 688.12 50397.07 88888.00 2024-03-28 12:29:39.907 088 16708.77 688.11 50397.09 88888.00 2024-03-28 12:29:40.407 088 16708.62 688.18 50397.13 88888.00 2024-03-28 12:29:40.907 088 16708.51 688.26 50397.17 88888.00 2024-03-28 12:29:41.407 088 16708.37 688.32 50397.22 88888.00 2024-03-28 12:29:41.907 088 16708.30 688.37 50397.20 88888.00 2024-03-28 12:29:42.407 088 16708.19 688.42 50397.16 88888.00 2024-03-28 12:29:42.907 088 16708.07 688.42 50397.16 88888.00 2024-03-28 12:29:43.407 088 16707.98 688.47 50397.25 88888.00 2024-03-28 12:29:43.907 088 16707.93 688.41 50397.30 88888.00 2024-03-28 12:29:44.407 088 16707.80 688.45 50397.30 88888.00 2024-03-28 12:29:44.907 088 16707.72 688.48 50397.26 88888.00 2024-03-28 12:29:45.407 088 16707.65 688.54 50397.31 88888.00 2024-03-28 12:29:45.907 088 16707.55 688.52 50397.40 88888.00 2024-03-28 12:29:46.407 088 16707.41 688.54 50397.39 88888.00 2024-03-28 12:29:47.407 088 16707.25 688.62 50397.40 88888.00 2024-03-28 12:29:47.907 088 16707.19 688.64 50397.46 88888.00 2024-03-28 12:29:48.407 088 16707.15 688.67 50397.48 88888.00 2024-03-28 12:29:48.907 088 16707.10 688.67 50397.49 88888.00 2024-03-28 12:29:49.407 088 16707.01 688.64 50397.52 88888.00 2024-03-28 12:29:49.907 088 16706.91 688.71 50397.49 88888.00 2024-03-28 12:29:50.407 088 16706.75 688.65 50397.49 88888.00 2024-03-28 12:29:50.907 088 16706.66 688.72 50397.52 88888.00 2024-03-28 12:29:51.407 088 16706.61 688.81 50397.55 88888.00 2024-03-28 12:29:51.907 088 16706.50 688.89 50397.57 88888.00 2024-03-28 12:29:52.407 088 16706.41 688.90 50397.61 88888.00 2024-03-28 12:29:52.907 088 16706.34 688.91 50397.54 88888.00 2024-03-28 12:29:53.407 088 16706.27 688.96 50397.54 88888.00 2024-03-28 12:29:53.907 088 16706.16 689.02 50397.61 88888.00 2024-03-28 12:29:54.407 088 16706.01 689.07 50397.68 88888.00 2024-03-28 12:29:54.907 088 16705.91 689.13 50397.69 88888.00 2024-03-28 12:29:55.407 088 16705.79 689.22 50397.66 88888.00 2024-03-28 12:29:55.907 088 16705.65 689.26 50397.63 88888.00 2024-03-28 12:29:56.407 088 16705.55 689.34 50397.67 88888.00 2024-03-28 12:29:57.408 088 16705.40 689.46 50397.69 88888.00 2024-03-28 12:29:57.908 088 16705.33 689.51 50397.67 88888.00 2024-03-28 12:29:58.408 088 16705.21 689.58 50397.66 88888.00 2024-03-28 12:29:58.908 088 16705.17 689.60 50397.63 88888.00 2024-03-28 12:29:59.408 088 16705.09 689.63 50397.58 88888.00 2024-03-28 12:29:59.908 088 16705.03 689.70 50397.62 88888.00 2024-03-28 12:30:00.408 088 16704.98 689.81 50397.58 88888.00 2024-03-28 12:30:00.908 088 16704.92 689.84 50397.58 88888.00 2024-03-28 12:30:01.408 088 16704.91 689.87 50397.57 88888.00 2024-03-28 12:30:01.908 088 16704.83 689.96 50397.60 88888.00 2024-03-28 12:30:02.408 088 16704.78 690.05 50397.69 88888.00 2024-03-28 12:30:02.908 088 16704.80 690.09 50397.76 88888.00 2024-03-28 12:30:03.408 088 16704.76 690.16 50397.76 88888.00 2024-03-28 12:30:03.908 088 16704.73 690.24 50397.70 88888.00 2024-03-28 12:30:04.408 088 16704.74 690.27 50397.69 88888.00 2024-03-28 12:30:04.908 088 16704.75 690.30 50397.66 88888.00 2024-03-28 12:30:05.408 088 16704.65 690.40 50397.66 88888.00 2024-03-28 12:30:05.908 088 16704.60 690.48 50397.67 88888.00 2024-03-28 12:30:06.408 088 16704.65 690.55 50397.78 88888.00 2024-03-28 12:30:06.908 088 16704.63 690.59 50397.73 88888.00 2024-03-28 12:30:07.408 088 16704.60 690.62 50397.68 88888.00 2024-03-28 12:30:07.908 088 16704.62 690.72 50397.71 88888.00 2024-03-28 12:30:08.408 088 16704.64 690.81 50397.67 88888.00 2024-03-28 12:30:08.908 088 16704.66 690.84 50397.68 88888.00 2024-03-28 12:30:09.408 088 16704.73 690.89 50397.72 88888.00 2024-03-28 12:30:09.908 088 16704.75 690.98 50397.70 88888.00 2024-03-28 12:30:10.408 088 16704.81 691.01 50397.70 88888.00 2024-03-28 12:30:10.908 088 16704.82 691.05 50397.68 88888.00 2024-03-28 12:30:11.408 088 16704.86 691.10 50397.67 88888.00 2024-03-28 12:30:11.908 088 16704.92 691.17 50397.62 88888.00 2024-03-28 12:30:12.408 088 16704.94 691.23 50397.62 88888.00 2024-03-28 12:30:12.908 088 16705.01 691.31 50397.58 88888.00 2024-03-28 12:30:13.408 088 16705.04 691.38 50397.58 88888.00 2024-03-28 12:30:13.908 088 16705.07 691.40 50397.60 88888.00 2024-03-28 12:30:14.408 088 16705.12 691.40 50397.58 88888.00 2024-03-28 12:30:14.908 088 16705.17 691.42 50397.59 88888.00 2024-03-28 12:30:15.408 088 16705.22 691.44 50397.67 88888.00 2024-03-28 12:30:15.908 088 16705.28 691.53 50397.60 88888.00 2024-03-28 12:30:16.408 088 16705.34 691.57 50397.57 88888.00 2024-03-28 12:30:16.908 088 16705.35 691.60 50397.51 88888.00 2024-03-28 12:30:17.408 088 16705.39 691.69 50397.53 88888.00 2024-03-28 12:30:17.908 088 16705.45 691.74 50397.54 88888.00 2024-03-28 12:30:18.408 088 16705.51 691.77 50397.50 88888.00 2024-03-28 12:30:18.908 088 16705.55 691.79 50397.42 88888.00 2024-03-28 12:30:19.408 088 16705.59 691.79 50397.44 88888.00 2024-03-28 12:30:19.908 088 16705.66 691.79 50397.49 88888.00 2024-03-28 12:30:20.408 088 16705.74 691.76 50397.53 88888.00 2024-03-28 12:30:20.908 088 16705.83 691.79 50397.48 88888.00 2024-03-28 12:30:21.408 088 16705.88 691.83 50397.46 88888.00 2024-03-28 12:30:21.908 088 16705.90 691.83 50397.43 88888.00 2024-03-28 12:30:22.408 088 16705.95 691.83 50397.32 88888.00 2024-03-28 12:30:22.908 088 16705.99 691.81 50397.26 88888.00 2024-03-28 12:30:23.408 088 16706.06 691.84 50397.24 88888.00 2024-03-28 12:30:23.908 088 16706.14 691.83 50397.24 88888.00 2024-03-28 12:30:24.408 088 16706.24 691.75 50397.16 88888.00 2024-03-28 12:30:24.908 088 16706.32 691.72 50397.11 88888.00 2024-03-28 12:30:25.408 088 16706.39 691.70 50397.08 88888.00 2024-03-28 12:30:25.908 088 16706.43 691.64 50397.07 88888.00 2024-03-28 12:30:26.408 088 16706.47 691.62 50397.08 88888.00 2024-03-28 12:30:26.908 088 16706.52 691.67 50397.06 88888.00 2024-03-28 12:30:27.409 088 16706.54 691.67 50397.00 88888.00 2024-03-28 12:30:27.909 088 16706.65 691.66 50396.99 88888.00 2024-03-28 12:30:28.409 088 16706.76 691.63 50396.97 88888.00 2024-03-28 12:30:28.909 088 16706.83 691.58 50396.93 88888.00 2024-03-28 12:30:29.409 088 16706.88 691.60 50396.86 88888.00 2024-03-28 12:30:29.909 088 16706.96 691.60 50396.81 88888.00 2024-03-28 12:30:30.409 088 16707.04 691.63 50396.78 88888.00 2024-03-28 12:30:30.909 088 16707.09 691.64 50396.79 88888.00 2024-03-28 12:30:31.409 088 16707.12 691.61 50396.78 88888.00 2024-03-28 12:30:31.909 088 16707.21 691.54 50396.75 88888.00 2024-03-28 12:30:32.409 088 16707.27 691.52 50396.74 88888.00 2024-03-28 12:30:32.909 088 16707.27 691.51 50396.62 88888.00 2024-03-28 12:30:33.409 088 16707.32 691.52 50396.57 88888.00 2024-03-28 12:30:33.909 088 16707.36 691.51 50396.54 88888.00 2024-03-28 12:30:34.409 088 16707.40 691.50 50396.52 88888.00 2024-03-28 12:30:34.909 088 16707.44 691.52 50396.52 88888.00 2024-03-28 12:30:35.409 088 16707.47 691.58 50396.49 88888.00 2024-03-28 12:30:35.909 088 16707.54 691.59 50396.42 88888.00 2024-03-28 12:30:36.409 088 16707.57 691.57 50396.41 88888.00 2024-03-28 12:30:36.909 088 16707.58 691.57 50396.39 88888.00 2024-03-28 12:30:37.409 088 16707.58 691.58 50396.33 88888.00 2024-03-28 12:30:37.909 088 16707.60 691.62 50396.32 88888.00 2024-03-28 12:30:38.409 088 16707.67 691.63 50396.32 88888.00 2024-03-28 12:30:38.909 088 16707.67 691.67 50396.26 88888.00 2024-03-28 12:30:39.409 088 16707.71 691.69 50396.22 88888.00 2024-03-28 12:30:39.909 088 16707.75 691.69 50396.15 88888.00 2024-03-28 12:30:40.409 088 16707.78 691.70 50396.10 88888.00 2024-03-28 12:30:40.909 088 16707.81 691.71 50396.08 88888.00 2024-03-28 12:30:41.409 088 16707.80 691.70 50396.06 88888.00 2024-03-28 12:30:41.909 088 16707.82 691.72 50395.99 88888.00 2024-03-28 12:30:42.409 088 16707.80 691.72 50395.98 88888.00 2024-03-28 12:30:42.909 088 16707.81 691.71 50395.91 88888.00 2024-03-28 12:30:43.409 088 16707.88 691.74 50395.88 88888.00 2024-03-28 12:30:43.909 088 16707.86 691.69 50395.86 88888.00 2024-03-28 12:30:44.409 088 16707.88 691.66 50395.80 88888.00 2024-03-28 12:30:44.909 088 16707.84 691.60 50395.79 88888.00 2024-03-28 12:30:45.409 088 16707.81 691.58 50395.68 88888.00 2024-03-28 12:30:45.909 088 16707.82 691.61 50395.70 88888.00 2024-03-28 12:30:46.409 088 16707.83 691.62 50395.71 88888.00 2024-03-28 12:30:46.909 088 16707.84 691.59 50395.69 88888.00 2024-03-28 12:30:47.409 088 16707.90 691.61 50395.53 88888.00 2024-03-28 12:30:47.909 088 16707.82 691.58 50395.51 88888.00 2024-03-28 12:30:48.409 088 16707.80 691.51 50395.49 88888.00 2024-03-28 12:30:48.909 088 16707.81 691.51 50395.44 88888.00 2024-03-28 12:30:49.409 088 16707.80 691.58 50395.43 88888.00 2024-03-28 12:30:49.909 088 16707.80 691.55 50395.41 88888.00 2024-03-28 12:30:50.409 088 16707.80 691.54 50395.44 88888.00 2024-03-28 12:30:50.909 088 16707.73 691.49 50395.42 88888.00 2024-03-28 12:30:51.409 088 16707.74 691.49 50395.31 88888.00 2024-03-28 12:30:51.909 088 16707.74 691.49 50395.16 88888.00 2024-03-28 12:30:52.410 088 16707.72 691.41 50395.10 88888.00 2024-03-28 12:30:52.910 088 16707.68 691.36 50395.06 88888.00 2024-03-28 12:30:53.410 088 16707.63 691.35 50395.07 88888.00 2024-03-28 12:30:53.910 088 16707.55 691.33 50395.05 88888.00 2024-03-28 12:30:54.410 088 16707.47 691.31 50395.03 88888.00 2024-03-28 12:30:54.910 088 16707.38 691.28 50395.04 88888.00 2024-03-28 12:30:55.410 088 16707.35 691.26 50395.02 88888.00 2024-03-28 12:30:55.910 088 16707.28 691.24 50394.94 88888.00 2024-03-28 12:30:56.410 088 16707.20 691.19 50394.93 88888.00 2024-03-28 12:30:56.910 088 16707.13 691.22 50394.87 88888.00 2024-03-28 12:30:57.410 088 16707.06 691.27 50394.83 88888.00 2024-03-28 12:30:57.910 088 16706.98 691.23 50394.70 88888.00 2024-03-28 12:30:58.910 088 16706.79 691.15 50394.54 88888.00 2024-03-28 12:30:59.410 088 16706.68 691.11 50394.55 88888.00 2024-03-28 12:30:59.910 088 16706.54 691.10 50394.59 88888.00 2024-03-28 12:31:00.410 088 16706.42 691.03 50394.59 88888.00 2024-03-28 12:31:00.910 088 16706.31 690.97 50394.57 88888.00 2024-03-28 12:31:01.410 088 16706.24 691.03 50394.54 88888.00 2024-03-28 12:31:01.910 088 16706.13 690.98 50394.48 88888.00 2024-03-28 12:31:02.410 088 16706.00 691.01 50394.45 88888.00 2024-03-28 12:31:02.910 088 16705.84 691.03 50394.39 88888.00 2024-03-28 12:31:03.410 088 16705.74 691.03 50394.35 88888.00 2024-03-28 12:31:03.910 088 16705.57 690.99 50394.32 88888.00 2024-03-28 12:31:04.410 088 16705.44 691.00 50394.35 88888.00 2024-03-28 12:31:04.910 088 16705.30 691.05 50394.30 88888.00 2024-03-28 12:31:05.410 088 16705.17 691.08 50394.26 88888.00 2024-03-28 12:31:05.910 088 16705.08 691.10 50394.28 88888.00 2024-03-28 12:31:06.410 088 16704.96 691.16 50394.23 88888.00 2024-03-28 12:31:06.910 088 16704.81 691.18 50394.18 88888.00 2024-03-28 12:31:07.410 088 16704.63 691.20 50394.14 88888.00 2024-03-28 12:31:07.910 088 16704.49 691.22 50394.11 88888.00 2024-03-28 12:31:08.410 088 16704.38 691.22 50394.08 88888.00 2024-03-28 12:31:08.910 088 16704.22 691.20 50393.97 88888.00 2024-03-28 12:31:09.410 088 16704.08 691.24 50393.96 88888.00 2024-03-28 12:31:09.910 088 16703.98 691.29 50393.97 88888.00 2024-03-28 12:31:10.410 088 16703.88 691.31 50394.00 88888.00 2024-03-28 12:31:10.910 088 16703.67 691.29 50393.97 88888.00 2024-03-28 12:31:11.410 088 16703.53 691.32 50393.91 88888.00 2024-03-28 12:31:11.910 088 16703.45 691.35 50393.94 88888.00 2024-03-28 12:31:12.410 088 16703.33 691.35 50393.92 88888.00 2024-03-28 12:31:12.910 088 16703.24 691.34 50393.82 88888.00 2024-03-28 12:31:13.410 088 16703.16 691.33 50393.82 88888.00 2024-03-28 12:31:13.910 088 16703.11 691.33 50393.82 88888.00 2024-03-28 12:31:14.410 088 16703.06 691.32 50393.87 88888.00 2024-03-28 12:31:14.910 088 16702.93 691.37 50393.81 88888.00 2024-03-28 12:31:15.410 088 16702.86 691.48 50393.80 88888.00 2024-03-28 12:31:15.910 088 16702.82 691.44 50393.80 88888.00 2024-03-28 12:31:16.910 088 16702.53 691.36 50393.81 88888.00 2024-03-28 12:31:17.410 088 16702.46 691.36 50393.80 88888.00 2024-03-28 12:31:17.910 088 16702.42 691.36 50393.81 88888.00 2024-03-28 12:31:18.910 088 16702.36 691.36 50393.77 88888.00 2024-03-28 12:31:19.410 088 16702.39 691.31 50393.68 88888.00 2024-03-28 12:31:19.910 088 16702.38 691.26 50393.71 88888.00 2024-03-28 12:31:20.410 088 16702.31 691.24 50393.66 88888.00 2024-03-28 12:31:20.910 088 16702.28 691.20 50393.72 88888.00 2024-03-28 12:31:21.410 088 16702.36 691.15 50393.75 88888.00 2024-03-28 12:31:21.910 088 16702.39 691.10 50393.75 88888.00 2024-03-28 12:31:22.410 088 16702.38 691.03 50393.77 88888.00 2024-03-28 12:31:22.910 088 16702.36 691.01 50393.81 88888.00 2024-03-28 12:31:23.410 088 16702.36 691.03 50393.71 88888.00 2024-03-28 12:31:23.911 088 16702.38 690.97 50393.69 88888.00 2024-03-28 12:31:24.411 088 16702.46 690.84 50393.72 88888.00 2024-03-28 12:31:24.911 088 16702.48 690.82 50393.72 88888.00 2024-03-28 12:31:25.411 088 16702.42 690.76 50393.66 88888.00 2024-03-28 12:31:25.911 088 16702.34 690.68 50393.68 88888.00 2024-03-28 12:31:26.411 088 16702.35 690.64 50393.65 88888.00 2024-03-28 12:31:26.911 088 16702.38 690.62 50393.57 88888.00 2024-03-28 12:31:27.411 088 16702.43 690.57 50393.56 88888.00 2024-03-28 12:31:27.911 088 16702.47 690.46 50393.48 88888.00 2024-03-28 12:31:28.411 088 16702.44 690.42 50393.49 88888.00 2024-03-28 12:31:28.911 088 16702.40 690.35 50393.47 88888.00 2024-03-28 12:31:29.411 088 16702.35 690.32 50393.46 88888.00 2024-03-28 12:31:29.911 088 16702.35 690.29 50393.48 88888.00 2024-03-28 12:31:30.411 088 16702.36 690.23 50393.47 88888.00 2024-03-28 12:31:30.911 088 16702.35 690.19 50393.46 88888.00 2024-03-28 12:31:31.411 088 16702.38 690.18 50393.44 88888.00 2024-03-28 12:31:31.911 088 16702.39 690.18 50393.42 88888.00 2024-03-28 12:31:32.411 088 16702.40 690.11 50393.39 88888.00 2024-03-28 12:31:32.911 088 16702.43 690.12 50393.35 88888.00 2024-03-28 12:31:33.411 088 16702.36 690.16 50393.35 88888.00 2024-03-28 12:31:33.911 088 16702.31 690.13 50393.32 88888.00 2024-03-28 12:31:34.411 088 16702.38 690.10 50393.28 88888.00 2024-03-28 12:31:34.911 088 16702.36 690.12 50393.25 88888.00 2024-03-28 12:31:35.411 088 16702.29 690.12 50393.22 88888.00 2024-03-28 12:31:35.911 088 16702.28 690.14 50393.17 88888.00 2024-03-28 12:31:36.411 088 16702.30 690.13 50393.09 88888.00 2024-03-28 12:31:36.911 088 16702.36 690.15 50393.04 88888.00 2024-03-28 12:31:37.411 088 16702.36 690.13 50393.05 88888.00 2024-03-28 12:31:37.911 088 16702.33 690.10 50393.11 88888.00 2024-03-28 12:31:38.411 088 16702.34 690.07 50393.09 88888.00 2024-03-28 12:31:38.911 088 16702.37 690.09 50393.05 88888.00 2024-03-28 12:31:39.411 088 16702.36 690.12 50393.05 88888.00 2024-03-28 12:31:39.911 088 16702.34 690.16 50393.07 88888.00 2024-03-28 12:31:40.411 088 16702.37 690.19 50393.03 88888.00 2024-03-28 12:31:40.911 088 16702.37 690.21 50393.03 88888.00 2024-03-28 12:31:41.411 088 16702.43 690.19 50393.05 88888.00 2024-03-28 12:31:41.911 088 16702.47 690.18 50392.98 88888.00 2024-03-28 12:31:42.411 088 16702.45 690.12 50392.91 88888.00 2024-03-28 12:31:42.911 088 16702.40 690.10 50392.92 88888.00 2024-03-28 12:31:43.411 088 16702.46 690.10 50392.91 88888.00 2024-03-28 12:31:43.911 088 16702.56 690.10 50392.91 88888.00 2024-03-28 12:31:44.411 088 16702.61 690.11 50392.94 88888.00 2024-03-28 12:31:44.911 088 16702.66 690.12 50392.93 88888.00 2024-03-28 12:31:45.411 088 16702.66 690.04 50392.93 88888.00 2024-03-28 12:31:45.911 088 16702.72 690.00 50392.95 88888.00 2024-03-28 12:31:46.411 088 16702.79 690.01 50392.93 88888.00 2024-03-28 12:31:46.911 088 16702.82 689.97 50392.89 88888.00 2024-03-28 12:31:47.411 088 16702.90 689.93 50392.92 88888.00 2024-03-28 12:31:47.911 088 16702.95 689.88 50392.93 88888.00 2024-03-28 12:31:48.411 088 16703.05 689.89 50392.91 88888.00 2024-03-28 12:31:48.912 088 16703.06 689.87 50392.90 88888.00 2024-03-28 12:31:49.412 088 16703.14 689.88 50392.89 88888.00 2024-03-28 12:31:49.912 088 16703.14 689.87 50392.94 88888.00 2024-03-28 12:31:50.412 088 16703.11 689.87 50392.90 88888.00 2024-03-28 12:31:50.912 088 16703.17 689.80 50392.88 88888.00 2024-03-28 12:31:51.412 088 16703.19 689.80 50392.89 88888.00 2024-03-28 12:31:51.912 088 16703.26 689.80 50392.91 88888.00 2024-03-28 12:31:52.412 088 16703.34 689.83 50392.86 88888.00 2024-03-28 12:31:52.912 088 16703.37 689.84 50392.88 88888.00 2024-03-28 12:31:53.412 088 16703.35 689.85 50392.88 88888.00 2024-03-28 12:31:53.912 088 16703.33 689.81 50392.84 88888.00 2024-03-28 12:31:54.412 088 16703.35 689.85 50392.81 88888.00 2024-03-28 12:31:54.912 088 16703.40 689.88 50392.77 88888.00 2024-03-28 12:31:55.412 088 16703.39 689.89 50392.76 88888.00 2024-03-28 12:31:55.912 088 16703.45 689.87 50392.70 88888.00 2024-03-28 12:31:56.412 088 16703.52 689.90 50392.66 88888.00 2024-03-28 12:31:56.912 088 16703.53 689.84 50392.65 88888.00 2024-03-28 12:31:57.412 088 16703.49 689.85 50392.67 88888.00 2024-03-28 12:31:57.912 088 16703.54 689.86 50392.65 88888.00 2024-03-28 12:31:58.412 088 16703.57 689.86 50392.67 88888.00 2024-03-28 12:31:58.912 088 16703.61 689.88 50392.73 88888.00 2024-03-28 12:31:59.412 088 16703.63 689.89 50392.81 88888.00 2024-03-28 12:31:59.912 088 16703.62 689.89 50392.81 88888.00 2024-03-28 12:32:00.412 088 16703.67 689.88 50392.79 88888.00 2024-03-28 12:32:00.912 088 16703.79 689.85 50392.79 88888.00 2024-03-28 12:32:01.412 088 16703.80 689.78 50392.81 88888.00 2024-03-28 12:32:01.912 088 16703.87 689.75 50392.85 88888.00 2024-03-28 12:32:02.412 088 16703.87 689.74 50392.89 88888.00 2024-03-28 12:32:02.912 088 16703.93 689.72 50392.91 88888.00 2024-03-28 12:32:03.412 088 16704.06 689.63 50392.91 88888.00 2024-03-28 12:32:03.912 088 16704.12 689.64 50392.90 88888.00 2024-03-28 12:32:04.412 088 16704.16 689.63 50392.94 88888.00 2024-03-28 12:32:04.912 088 16704.21 689.59 50392.93 88888.00 2024-03-28 12:32:05.412 088 16704.30 689.57 50392.91 88888.00 2024-03-28 12:32:05.912 088 16704.49 689.53 50392.95 88888.00 2024-03-28 12:32:06.912 088 16704.72 689.40 50393.02 88888.00 2024-03-28 12:32:07.412 088 16704.82 689.36 50393.00 88888.00 2024-03-28 12:32:07.912 088 16704.91 689.32 50393.07 88888.00 2024-03-28 12:32:08.412 088 16704.94 689.33 50393.13 88888.00 2024-03-28 12:32:08.912 088 16705.02 689.25 50393.19 88888.00 2024-03-28 12:32:09.412 088 16705.12 689.14 50393.19 88888.00 2024-03-28 12:32:09.912 088 16705.29 689.16 50393.14 88888.00 2024-03-28 12:32:10.412 088 16705.38 689.13 50393.18 88888.00 2024-03-28 12:32:10.912 088 16705.53 689.11 50393.20 88888.00 2024-03-28 12:32:11.412 088 16705.63 689.10 50393.27 88888.00 2024-03-28 12:32:11.912 088 16705.73 689.05 50393.32 88888.00 2024-03-28 12:32:12.412 088 16705.80 688.97 50393.39 88888.00 2024-03-28 12:32:12.912 088 16705.88 688.97 50393.36 88888.00 2024-03-28 12:32:13.412 088 16706.05 688.98 50393.35 88888.00 2024-03-28 12:32:13.912 088 16706.16 688.94 50393.34 88888.00 2024-03-28 12:32:14.412 088 16706.27 688.91 50393.37 88888.00 2024-03-28 12:32:14.912 088 16706.35 688.89 50393.40 88888.00 2024-03-28 12:32:15.412 088 16706.35 688.89 50393.40 88888.00 2024-03-28 12:32:15.912 088 16706.44 688.90 50393.40 88888.00 2024-03-28 12:32:16.412 088 16706.50 688.90 50393.45 88888.00 2024-03-28 12:32:16.913 088 16706.53 688.91 50393.49 88888.00 2024-03-28 12:32:17.413 088 16706.53 688.91 50393.53 88888.00 2024-03-28 12:32:17.913 088 16706.62 688.94 50393.58 88888.00 2024-03-28 12:32:18.413 088 16706.72 688.98 50393.56 88888.00 2024-03-28 12:32:18.913 088 16706.77 689.00 50393.62 88888.00 2024-03-28 12:32:19.413 088 16706.80 689.01 50393.60 88888.00 2024-03-28 12:32:19.913 088 16706.83 689.02 50393.63 88888.00 2024-03-28 12:32:20.413 088 16706.83 689.03 50393.63 88888.00 2024-03-28 12:32:20.913 088 16706.79 689.07 50393.69 88888.00 2024-03-28 12:32:21.413 088 16706.78 689.13 50393.75 88888.00 2024-03-28 12:32:21.913 088 16706.88 689.17 50393.81 88888.00 2024-03-28 12:32:22.413 088 16706.98 689.14 50393.82 88888.00 2024-03-28 12:32:22.913 088 16707.04 689.09 50393.76 88888.00 2024-03-28 12:32:23.413 088 16707.06 689.09 50393.78 88888.00 2024-03-28 12:32:23.913 088 16707.14 689.10 50393.84 88888.00 2024-03-28 12:32:24.413 088 16707.22 689.09 50393.85 88888.00 2024-03-28 12:32:24.913 088 16707.27 689.09 50393.91 88888.00 2024-03-28 12:32:25.413 088 16707.28 689.05 50393.94 88888.00 2024-03-28 12:32:25.913 088 16707.35 688.99 50393.99 88888.00 2024-03-28 12:32:26.413 088 16707.41 688.98 50394.00 88888.00 2024-03-28 12:32:26.913 088 16707.38 688.99 50393.99 88888.00 2024-03-28 12:32:27.413 088 16707.47 688.93 50394.01 88888.00 2024-03-28 12:32:27.913 088 16707.63 688.84 50394.08 88888.00 2024-03-28 12:32:28.413 088 16707.69 688.77 50394.17 88888.00 2024-03-28 12:32:28.913 088 16707.82 688.72 50394.24 88888.00 2024-03-28 12:32:29.413 088 16707.92 688.66 50394.26 88888.00 2024-03-28 12:32:29.913 088 16708.03 688.56 50394.32 88888.00 2024-03-28 12:32:30.413 088 16708.18 688.48 50394.35 88888.00 2024-03-28 12:32:30.913 088 16708.25 688.39 50394.40 88888.00 2024-03-28 12:32:31.413 088 16708.28 688.32 50394.38 88888.00 2024-03-28 12:32:31.913 088 16708.32 688.30 50394.43 88888.00 2024-03-28 12:32:32.413 088 16708.41 688.31 50394.54 88888.00 2024-03-28 12:32:32.913 088 16708.45 688.18 50394.59 88888.00 2024-03-28 12:32:33.413 088 16708.56 688.12 50394.64 88888.00 2024-03-28 12:32:33.913 088 16708.57 688.09 50394.69 88888.00 2024-03-28 12:32:34.413 088 16708.61 688.06 50394.78 88888.00 2024-03-28 12:32:34.913 088 16708.71 688.02 50394.83 88888.00 2024-03-28 12:32:35.413 088 16708.77 688.00 50394.93 88888.00 2024-03-28 12:32:35.913 088 16708.77 688.00 50394.92 88888.00 2024-03-28 12:32:36.413 088 16708.79 687.97 50394.82 88888.00 2024-03-28 12:32:36.913 088 16708.80 687.91 50394.78 88888.00 2024-03-28 12:32:37.413 088 16708.82 687.91 50394.83 88888.00 2024-03-28 12:32:37.913 088 16708.85 687.91 50394.88 88888.00 2024-03-28 12:32:38.413 088 16708.88 687.89 50394.94 88888.00 2024-03-28 12:32:38.913 088 16708.86 687.86 50394.97 88888.00 2024-03-28 12:32:39.413 088 16708.80 687.92 50395.03 88888.00 2024-03-28 12:32:39.913 088 16708.78 688.05 50395.03 88888.00 2024-03-28 12:32:40.413 088 16708.79 688.09 50395.07 88888.00 2024-03-28 12:32:40.913 088 16708.73 688.16 50395.07 88888.00 2024-03-28 12:32:41.413 088 16708.66 688.18 50395.12 88888.00 2024-03-28 12:32:41.913 088 16708.62 688.20 50395.15 88888.00 2024-03-28 12:32:42.413 088 16708.56 688.27 50395.14 88888.00 2024-03-28 12:32:42.913 088 16708.50 688.35 50395.15 88888.00 2024-03-28 12:32:43.404 088 16708.42 688.42 50395.27 88888.00 2024-03-28 12:32:43.904 088 16708.33 688.46 50395.29 88888.00 2024-03-28 12:32:44.404 088 16708.27 688.55 50395.27 88888.00 2024-03-28 12:32:44.904 088 16708.27 688.62 50395.29 88888.00 2024-03-28 12:32:45.404 088 16708.21 688.72 50395.33 88888.00 2024-03-28 12:32:45.904 088 16708.15 688.79 50395.38 88888.00 2024-03-28 12:32:46.404 088 16708.04 688.87 50395.49 88888.00 2024-03-28 12:32:46.904 088 16707.94 688.99 50395.58 88888.00 2024-03-28 12:32:47.404 088 16707.83 689.03 50395.60 88888.00 2024-03-28 12:32:47.904 088 16707.69 689.14 50395.61 88888.00 2024-03-28 12:32:48.404 088 16707.66 689.20 50395.66 88888.00 2024-03-28 12:32:48.904 088 16707.69 689.26 50395.73 88888.00 2024-03-28 12:32:49.404 088 16707.66 689.40 50395.83 88888.00 2024-03-28 12:32:49.904 088 16707.54 689.46 50395.86 88888.00 2024-03-28 12:32:50.404 088 16707.48 689.51 50395.93 88888.00 2024-03-28 12:32:50.904 088 16707.44 689.54 50395.91 88888.00 2024-03-28 12:32:51.404 088 16707.38 689.64 50395.96 88888.00 2024-03-28 12:32:51.904 088 16707.32 689.71 50396.04 88888.00 2024-03-28 12:32:52.404 088 16707.20 689.75 50396.10 88888.00 2024-03-28 12:32:52.904 088 16707.10 689.84 50396.16 88888.00 2024-03-28 12:32:53.404 088 16707.07 689.95 50396.32 88888.00 2024-03-28 12:32:53.904 088 16707.13 690.02 50396.33 88888.00 2024-03-28 12:32:54.404 088 16707.07 690.05 50396.30 88888.00 2024-03-28 12:32:54.904 088 16707.00 690.12 50396.34 88888.00 2024-03-28 12:32:55.404 088 16706.96 690.19 50396.44 88888.00 2024-03-28 12:32:55.904 088 16706.86 690.26 50396.54 88888.00 2024-03-28 12:32:56.404 088 16706.76 690.31 50396.61 88888.00 2024-03-28 12:32:56.904 088 16706.77 690.38 50396.63 88888.00 2024-03-28 12:32:57.404 088 16706.75 690.47 50396.63 88888.00 2024-03-28 12:32:57.904 088 16706.67 690.53 50396.66 88888.00 2024-03-28 12:32:58.404 088 16706.61 690.58 50396.70 88888.00 2024-03-28 12:32:58.904 088 16706.56 690.59 50396.78 88888.00 2024-03-28 12:32:59.404 088 16706.56 690.66 50396.86 88888.00 2024-03-28 12:32:59.904 088 16706.53 690.76 50396.88 88888.00 2024-03-28 12:33:00.404 088 16706.44 690.83 50396.95 88888.00 2024-03-28 12:33:00.904 088 16706.37 690.91 50396.99 88888.00 2024-03-28 12:33:01.404 088 16706.27 690.99 50397.06 88888.00 2024-03-28 12:33:01.904 088 16706.17 690.98 50397.06 88888.00 2024-03-28 12:33:02.404 088 16706.14 691.03 50397.15 88888.00 2024-03-28 12:33:02.904 088 16706.15 691.07 50397.23 88888.00 2024-03-28 12:33:03.404 088 16706.06 691.16 50397.27 88888.00 2024-03-28 12:33:03.904 088 16706.04 691.25 50397.31 88888.00 2024-03-28 12:33:04.404 088 16705.99 691.32 50397.40 88888.00 2024-03-28 12:33:04.904 088 16705.84 691.36 50397.45 88888.00 2024-03-28 12:33:05.404 088 16705.78 691.44 50397.44 88888.00 2024-03-28 12:33:05.904 088 16705.72 691.51 50397.54 88888.00 2024-03-28 12:33:06.404 088 16705.66 691.57 50397.64 88888.00 2024-03-28 12:33:06.904 088 16705.61 691.67 50397.63 88888.00 2024-03-28 12:33:07.404 088 16705.56 691.69 50397.62 88888.00 2024-03-28 12:33:07.904 088 16705.46 691.67 50397.64 88888.00 2024-03-28 12:33:08.404 088 16705.39 691.62 50397.66 88888.00 2024-03-28 12:33:08.904 088 16705.34 691.66 50397.70 88888.00 2024-03-28 12:33:09.404 088 16705.26 691.70 50397.71 88888.00 2024-03-28 12:33:10.404 088 16705.19 691.75 50397.80 88888.00 2024-03-28 12:33:10.904 088 16705.17 691.83 50397.86 88888.00 2024-03-28 12:33:11.404 088 16705.15 691.78 50397.88 88888.00 2024-03-28 12:33:11.904 088 16705.06 691.86 50397.94 88888.00 2024-03-28 12:33:12.404 088 16704.98 691.87 50397.97 88888.00 2024-03-28 12:33:12.904 088 16704.93 691.87 50398.04 88888.00 2024-03-28 12:33:13.404 088 16704.93 691.94 50398.01 88888.00 2024-03-28 12:33:13.904 088 16704.93 691.97 50397.99 88888.00 2024-03-28 12:33:14.404 088 16704.93 691.94 50398.06 88888.00 2024-03-28 12:33:14.904 088 16704.98 691.92 50398.12 88888.00 2024-03-28 12:33:15.405 088 16704.99 691.90 50398.13 88888.00 2024-03-28 12:33:15.905 088 16705.02 691.88 50398.15 88888.00 2024-03-28 12:33:16.405 088 16705.09 691.84 50398.17 88888.00 2024-03-28 12:33:16.905 088 16705.10 691.81 50398.22 88888.00 2024-03-28 12:33:17.405 088 16705.12 691.81 50398.26 88888.00 2024-03-28 12:33:17.905 088 16705.19 691.77 50398.37 88888.00 2024-03-28 12:33:18.405 088 16705.19 691.75 50398.37 88888.00 2024-03-28 12:33:18.905 088 16705.19 691.72 50398.39 88888.00 2024-03-28 12:33:19.405 088 16705.21 691.72 50398.40 88888.00 2024-03-28 12:33:20.405 088 16705.34 691.69 50398.42 88888.00 2024-03-28 12:33:20.905 088 16705.35 691.66 50398.43 88888.00 2024-03-28 12:33:21.405 088 16705.39 691.68 50398.37 88888.00 2024-03-28 12:33:21.905 088 16705.43 691.67 50398.43 88888.00 2024-03-28 12:33:22.405 088 16705.50 691.60 50398.50 88888.00 2024-03-28 12:33:22.905 088 16705.54 691.59 50398.47 88888.00 2024-03-28 12:33:23.405 088 16705.59 691.68 50398.51 88888.00 2024-03-28 12:33:23.905 088 16705.61 691.70 50398.55 88888.00 2024-03-28 12:33:24.405 088 16705.66 691.71 50398.58 88888.00 2024-03-28 12:33:24.905 088 16705.70 691.70 50398.56 88888.00 2024-03-28 12:33:25.405 088 16705.71 691.75 50398.51 88888.00 2024-03-28 12:33:25.905 088 16705.72 691.78 50398.56 88888.00 2024-03-28 12:33:26.405 088 16705.74 691.83 50398.56 88888.00 2024-03-28 12:33:26.905 088 16705.79 691.87 50398.53 88888.00 2024-03-28 12:33:27.405 088 16705.81 691.89 50398.55 88888.00 2024-03-28 12:33:27.905 088 16705.80 691.94 50398.52 88888.00 2024-03-28 12:33:28.405 088 16705.79 692.03 50398.55 88888.00 2024-03-28 12:33:28.905 088 16705.80 692.12 50398.58 88888.00 2024-03-28 12:33:29.405 088 16705.83 692.19 50398.63 88888.00 2024-03-28 12:33:29.905 088 16705.74 692.21 50398.63 88888.00 2024-03-28 12:33:30.405 088 16705.72 692.32 50398.62 88888.00 2024-03-28 12:33:30.905 088 16705.70 692.42 50398.64 88888.00 2024-03-28 12:33:31.405 088 16705.69 692.45 50398.63 88888.00 2024-03-28 12:33:31.905 088 16705.69 692.48 50398.64 88888.00 2024-03-28 12:33:32.405 088 16705.66 692.61 50398.62 88888.00 2024-03-28 12:33:32.905 088 16705.65 692.71 50398.64 88888.00 2024-03-28 12:33:33.405 088 16705.63 692.82 50398.60 88888.00 2024-03-28 12:33:33.905 088 16705.61 692.89 50398.62 88888.00 2024-03-28 12:33:34.405 088 16705.62 692.93 50398.60 88888.00 2024-03-28 12:33:34.905 088 16705.66 692.96 50398.64 88888.00 2024-03-28 12:33:35.405 088 16705.65 693.09 50398.70 88888.00 2024-03-28 12:33:35.905 088 16705.63 693.19 50398.70 88888.00 2024-03-28 12:33:36.405 088 16705.60 693.23 50398.70 88888.00 2024-03-28 12:33:36.905 088 16705.65 693.31 50398.70 88888.00 2024-03-28 12:33:37.405 088 16705.61 693.36 50398.69 88888.00 2024-03-28 12:33:37.905 088 16705.68 693.41 50398.63 88888.00 2024-03-28 12:33:38.405 088 16705.72 693.42 50398.71 88888.00 2024-03-28 12:33:38.905 088 16705.73 693.50 50398.67 88888.00 2024-03-28 12:33:39.405 088 16705.72 693.60 50398.65 88888.00 2024-03-28 12:33:40.406 088 16705.65 693.75 50398.70 88888.00 2024-03-28 12:33:40.906 088 16705.61 693.78 50398.67 88888.00 2024-03-28 12:33:41.406 088 16705.66 693.75 50398.64 88888.00 2024-03-28 12:33:41.906 088 16705.73 693.75 50398.64 88888.00 2024-03-28 12:33:42.406 088 16705.78 693.77 50398.71 88888.00 2024-03-28 12:33:42.906 088 16705.83 693.80 50398.72 88888.00 2024-03-28 12:33:43.406 088 16705.90 693.80 50398.71 88888.00 2024-03-28 12:33:43.906 088 16705.96 693.85 50398.67 88888.00 2024-03-28 12:33:44.406 088 16706.06 693.85 50398.68 88888.00 2024-03-28 12:33:44.906 088 16706.06 693.86 50398.72 88888.00 2024-03-28 12:33:45.406 088 16706.10 693.92 50398.70 88888.00 2024-03-28 12:33:45.906 088 16706.15 693.96 50398.65 88888.00 2024-03-28 12:33:46.406 088 16706.21 693.88 50398.61 88888.00 2024-03-28 12:33:46.906 088 16706.32 693.90 50398.65 88888.00 2024-03-28 12:33:47.406 088 16706.40 693.89 50398.74 88888.00 2024-03-28 12:33:47.906 088 16706.43 693.89 50398.73 88888.00 2024-03-28 12:33:48.406 088 16706.43 693.84 50398.71 88888.00 2024-03-28 12:33:48.906 088 16706.40 693.79 50398.67 88888.00 2024-03-28 12:33:49.406 088 16706.45 693.77 50398.64 88888.00 2024-03-28 12:33:49.906 088 16706.51 693.73 50398.62 88888.00 2024-03-28 12:33:50.406 088 16706.59 693.73 50398.56 88888.00 2024-03-28 12:33:50.906 088 16706.61 693.72 50398.55 88888.00 2024-03-28 12:33:51.406 088 16706.69 693.63 50398.52 88888.00 2024-03-28 12:33:51.906 088 16706.76 693.60 50398.45 88888.00 2024-03-28 12:33:52.406 088 16706.81 693.59 50398.42 88888.00 2024-03-28 12:33:52.906 088 16706.85 693.60 50398.40 88888.00 2024-03-28 12:33:53.406 088 16706.86 693.58 50398.41 88888.00 2024-03-28 12:33:53.906 088 16706.84 693.50 50398.41 88888.00 2024-03-28 12:33:54.406 088 16706.78 693.51 50398.35 88888.00 2024-03-28 12:33:54.906 088 16706.79 693.55 50398.35 88888.00 2024-03-28 12:33:55.406 088 16706.87 693.51 50398.32 88888.00 2024-03-28 12:33:55.906 088 16706.98 693.50 50398.33 88888.00 2024-03-28 12:33:56.406 088 16707.06 693.45 50398.30 88888.00 2024-03-28 12:33:56.906 088 16707.06 693.46 50398.28 88888.00 2024-03-28 12:33:57.406 088 16706.94 693.41 50398.24 88888.00 2024-03-28 12:33:57.906 088 16706.88 693.38 50398.10 88888.00 2024-03-28 12:33:58.406 088 16706.84 693.42 50398.00 88888.00 2024-03-28 12:33:58.906 088 16706.77 693.35 50397.91 88888.00 2024-03-28 12:33:59.406 088 16706.72 693.36 50397.85 88888.00 2024-03-28 12:33:59.906 088 16706.77 693.35 50397.81 88888.00 2024-03-28 12:34:00.406 088 16706.77 693.35 50397.81 88888.00 2024-03-28 12:34:00.906 088 16706.71 693.38 50397.85 88888.00 2024-03-28 12:34:01.406 088 16706.57 693.41 50397.79 88888.00 2024-03-28 12:34:01.906 088 16706.48 693.41 50397.70 88888.00 2024-03-28 12:34:02.406 088 16706.45 693.40 50397.66 88888.00 2024-03-28 12:34:02.906 088 16706.36 693.40 50397.64 88888.00 2024-03-28 12:34:03.406 088 16706.30 693.43 50397.66 88888.00 2024-03-28 12:34:03.906 088 16706.22 693.49 50397.62 88888.00 2024-03-28 12:34:04.406 088 16706.14 693.53 50397.52 88888.00 2024-03-28 12:34:04.906 088 16706.03 693.55 50397.48 88888.00 2024-03-28 12:34:05.406 088 16705.98 693.59 50397.39 88888.00 2024-03-28 12:34:05.906 088 16705.93 693.64 50397.41 88888.00 2024-03-28 12:34:06.406 088 16705.90 693.64 50397.34 88888.00 2024-03-28 12:34:06.906 088 16705.89 693.67 50397.31 88888.00 2024-03-28 12:34:07.406 088 16705.92 693.66 50397.31 88888.00 2024-03-28 12:34:07.906 088 16705.86 693.66 50397.24 88888.00 2024-03-28 12:34:08.406 088 16705.79 693.71 50397.20 88888.00 2024-03-28 12:34:08.906 088 16705.74 693.77 50397.15 88888.00 2024-03-28 12:34:09.406 088 16705.69 693.85 50397.12 88888.00 2024-03-28 12:34:09.906 088 16705.63 693.89 50397.08 88888.00 2024-03-28 12:34:10.407 088 16705.60 693.78 50397.04 88888.00 2024-03-28 12:34:10.907 088 16705.56 693.75 50397.04 88888.00 2024-03-28 12:34:11.407 088 16705.53 693.81 50397.00 88888.00 2024-03-28 12:34:11.907 088 16705.55 693.85 50396.94 88888.00 2024-03-28 12:34:12.407 088 16705.52 693.83 50396.79 88888.00 2024-03-28 12:34:12.907 088 16705.47 693.87 50396.78 88888.00 2024-03-28 12:34:13.407 088 16705.45 693.90 50396.79 88888.00 2024-03-28 12:34:13.907 088 16705.47 693.90 50396.74 88888.00 2024-03-28 12:34:14.407 088 16705.46 693.85 50396.67 88888.00 2024-03-28 12:34:14.907 088 16705.45 693.83 50396.70 88888.00 2024-03-28 12:34:15.407 088 16705.40 693.81 50396.72 88888.00 2024-03-28 12:34:15.907 088 16705.40 693.86 50396.71 88888.00 2024-03-28 12:34:16.407 088 16705.43 693.81 50396.63 88888.00 2024-03-28 12:34:16.907 088 16705.42 693.80 50396.61 88888.00 2024-03-28 12:34:17.407 088 16705.37 693.86 50396.54 88888.00 2024-03-28 12:34:17.907 088 16705.36 693.80 50396.48 88888.00 2024-03-28 12:34:18.407 088 16705.37 693.75 50396.42 88888.00 2024-03-28 12:34:18.907 088 16705.33 693.71 50396.38 88888.00 2024-03-28 12:34:19.407 088 16705.29 693.68 50396.39 88888.00 2024-03-28 12:34:19.907 088 16705.30 693.70 50396.32 88888.00 2024-03-28 12:34:20.407 088 16705.30 693.70 50396.23 88888.00 2024-03-28 12:34:20.907 088 16705.27 693.61 50396.15 88888.00 2024-03-28 12:34:21.407 088 16705.21 693.62 50396.14 88888.00 2024-03-28 12:34:21.907 088 16705.19 693.66 50396.11 88888.00 2024-03-28 12:34:22.407 088 16705.18 693.64 50396.03 88888.00 2024-03-28 12:34:22.907 088 16705.18 693.66 50395.94 88888.00 2024-03-28 12:34:23.407 088 16705.12 693.63 50395.88 88888.00 2024-03-28 12:34:23.907 088 16705.02 693.67 50395.88 88888.00 2024-03-28 12:34:24.407 088 16704.98 693.71 50395.80 88888.00 2024-03-28 12:34:24.907 088 16704.94 693.69 50395.78 88888.00 2024-03-28 12:34:25.407 088 16704.91 693.66 50395.75 88888.00 2024-03-28 12:34:25.907 088 16704.87 693.63 50395.74 88888.00 2024-03-28 12:34:26.407 088 16704.80 693.63 50395.69 88888.00 2024-03-28 12:34:26.907 088 16704.77 693.57 50395.65 88888.00 2024-03-28 12:34:27.407 088 16704.76 693.52 50395.60 88888.00 2024-03-28 12:34:27.907 088 16704.72 693.50 50395.55 88888.00 2024-03-28 12:34:28.407 088 16704.71 693.46 50395.53 88888.00 2024-03-28 12:34:28.907 088 16704.69 693.41 50395.52 88888.00 2024-03-28 12:34:29.407 088 16704.66 693.36 50395.46 88888.00 2024-03-28 12:34:29.907 088 16704.63 693.37 50395.42 88888.00 2024-03-28 12:34:30.407 088 16704.60 693.33 50395.37 88888.00 2024-03-28 12:34:30.907 088 16704.60 693.28 50395.37 88888.00 2024-03-28 12:34:31.907 088 16704.57 693.12 50395.25 88888.00 2024-03-28 12:34:32.407 088 16704.54 693.08 50395.23 88888.00 2024-03-28 12:34:32.907 088 16704.58 693.02 50395.22 88888.00 2024-03-28 12:34:33.407 088 16704.60 692.98 50395.16 88888.00 2024-03-28 12:34:33.907 088 16704.60 692.91 50395.11 88888.00 2024-03-28 12:34:34.407 088 16704.64 692.82 50395.06 88888.00 2024-03-28 12:34:34.907 088 16704.58 692.73 50395.05 88888.00 2024-03-28 12:34:35.407 088 16704.51 692.70 50394.96 88888.00 2024-03-28 12:34:35.907 088 16704.47 692.66 50394.90 88888.00 2024-03-28 12:34:36.407 088 16704.48 692.65 50394.87 88888.00 2024-03-28 12:34:36.908 088 16704.47 692.61 50394.79 88888.00 2024-03-28 12:34:37.408 088 16704.42 692.53 50394.72 88888.00 2024-03-28 12:34:37.908 088 16704.40 692.45 50394.65 88888.00 2024-03-28 12:34:38.408 088 16704.41 692.41 50394.65 88888.00 2024-03-28 12:34:38.908 088 16704.41 692.42 50394.57 88888.00 2024-03-28 12:34:39.408 088 16704.41 692.38 50394.50 88888.00 2024-03-28 12:34:39.908 088 16704.42 692.36 50394.45 88888.00 2024-03-28 12:34:40.408 088 16704.34 692.31 50394.43 88888.00 2024-03-28 12:34:40.908 088 16704.32 692.27 50394.37 88888.00 2024-03-28 12:34:41.908 088 16704.19 692.16 50394.19 88888.00 2024-03-28 12:34:42.408 088 16704.15 692.09 50394.21 88888.00 2024-03-28 12:34:42.908 088 16704.14 692.07 50394.18 88888.00 2024-03-28 12:34:43.408 088 16704.08 692.07 50394.15 88888.00 2024-03-28 12:34:43.908 088 16704.06 692.07 50394.10 88888.00 2024-03-28 12:34:44.408 088 16704.05 692.05 50394.05 88888.00 2024-03-28 12:34:44.908 088 16704.01 692.03 50394.00 88888.00 2024-03-28 12:34:45.408 088 16703.95 692.03 50393.96 88888.00 2024-03-28 12:34:45.908 088 16703.99 692.09 50393.86 88888.00 2024-03-28 12:34:46.408 088 16703.94 692.09 50393.82 88888.00 2024-03-28 12:34:46.908 088 16703.93 692.06 50393.80 88888.00 2024-03-28 12:34:47.408 088 16703.93 692.01 50393.77 88888.00 2024-03-28 12:34:47.908 088 16703.86 691.93 50393.72 88888.00 2024-03-28 12:34:48.408 088 16703.80 691.93 50393.62 88888.00 2024-03-28 12:34:48.908 088 16703.81 691.90 50393.55 88888.00 2024-03-28 12:34:49.408 088 16703.80 691.80 50393.56 88888.00 2024-03-28 12:34:49.908 088 16703.80 691.78 50393.54 88888.00 2024-03-28 12:34:50.408 088 16703.80 691.75 50393.46 88888.00 2024-03-28 12:34:50.908 088 16703.79 691.78 50393.40 88888.00 2024-03-28 12:34:51.408 088 16703.83 691.77 50393.44 88888.00 2024-03-28 12:34:51.908 088 16703.87 691.78 50393.45 88888.00 2024-03-28 12:34:52.408 088 16703.87 691.77 50393.41 88888.00 2024-03-28 12:34:52.908 088 16703.86 691.69 50393.38 88888.00 2024-03-28 12:34:53.408 088 16703.89 691.67 50393.37 88888.00 2024-03-28 12:34:53.908 088 16703.94 691.67 50393.37 88888.00 2024-03-28 12:34:54.408 088 16703.97 691.59 50393.34 88888.00 2024-03-28 12:34:54.908 088 16704.03 691.53 50393.22 88888.00 2024-03-28 12:34:55.408 088 16704.07 691.51 50393.19 88888.00 2024-03-28 12:34:55.908 088 16704.06 691.51 50393.16 88888.00 2024-03-28 12:34:56.408 088 16704.06 691.52 50393.11 88888.00 2024-03-28 12:34:56.908 088 16704.12 691.53 50393.11 88888.00 2024-03-28 12:34:57.408 088 16704.19 691.50 50393.13 88888.00 2024-03-28 12:34:57.908 088 16704.23 691.51 50393.07 88888.00 2024-03-28 12:34:58.408 088 16704.15 691.48 50393.05 88888.00 2024-03-28 12:34:58.908 088 16704.20 691.45 50393.05 88888.00 2024-03-28 12:34:59.908 088 16704.28 691.49 50392.92 88888.00 2024-03-28 12:35:00.408 088 16704.28 691.51 50392.93 88888.00 2024-03-28 12:35:00.908 088 16704.29 691.51 50392.89 88888.00 2024-03-28 12:35:01.908 088 16704.24 691.49 50392.88 88888.00 2024-03-28 12:35:02.408 088 16704.22 691.41 50392.77 88888.00 2024-03-28 12:35:02.908 088 16704.16 691.43 50392.82 88888.00 2024-03-28 12:35:03.408 088 16704.20 691.44 50392.77 88888.00 2024-03-28 12:35:03.908 088 16704.21 691.42 50392.76 88888.00 2024-03-28 12:35:04.408 088 16704.20 691.43 50392.73 88888.00 2024-03-28 12:35:04.908 088 16704.15 691.42 50392.65 88888.00 2024-03-28 12:35:05.408 088 16704.16 691.49 50392.61 88888.00 2024-03-28 12:35:05.908 088 16704.16 691.54 50392.54 88888.00 2024-03-28 12:35:06.408 088 16704.18 691.64 50392.48 88888.00 2024-03-28 12:35:06.909 088 16704.16 691.68 50392.52 88888.00 2024-03-28 12:35:07.409 088 16704.10 691.71 50392.48 88888.00 2024-03-28 12:35:07.909 088 16704.08 691.72 50392.45 88888.00 2024-03-28 12:35:08.409 088 16704.10 691.74 50392.39 88888.00 2024-03-28 12:35:08.909 088 16704.10 691.76 50392.36 88888.00 2024-03-28 12:35:09.409 088 16704.06 691.78 50392.34 88888.00 2024-03-28 12:35:09.909 088 16704.04 691.81 50392.29 88888.00 2024-03-28 12:35:10.409 088 16704.02 691.83 50392.29 88888.00 2024-03-28 12:35:10.909 088 16704.04 691.84 50392.21 88888.00 2024-03-28 12:35:11.409 088 16703.99 691.88 50392.17 88888.00 2024-03-28 12:35:11.909 088 16703.99 691.86 50392.18 88888.00 2024-03-28 12:35:12.409 088 16703.99 691.84 50392.13 88888.00 2024-03-28 12:35:12.909 088 16704.04 691.83 50392.11 88888.00 2024-03-28 12:35:13.409 088 16704.02 691.84 50392.09 88888.00 2024-03-28 12:35:13.909 088 16703.99 691.84 50392.06 88888.00 2024-03-28 12:35:14.409 088 16704.02 691.87 50392.08 88888.00 2024-03-28 12:35:14.909 088 16704.04 691.89 50392.04 88888.00 2024-03-28 12:35:15.409 088 16704.06 691.87 50392.06 88888.00 2024-03-28 12:35:15.909 088 16704.08 691.85 50392.06 88888.00 2024-03-28 12:35:16.409 088 16704.15 691.81 50392.08 88888.00 2024-03-28 12:35:16.909 088 16704.13 691.76 50392.09 88888.00 2024-03-28 12:35:17.409 088 16704.18 691.69 50392.11 88888.00 2024-03-28 12:35:17.909 088 16704.25 691.59 50392.07 88888.00 2024-03-28 12:35:18.409 088 16704.24 691.53 50392.06 88888.00 2024-03-28 12:35:18.909 088 16704.23 691.46 50392.04 88888.00 2024-03-28 12:35:19.409 088 16704.29 691.38 50392.04 88888.00 2024-03-28 12:35:19.909 088 16704.28 691.36 50392.03 88888.00 2024-03-28 12:35:20.409 088 16704.28 691.33 50392.07 88888.00 2024-03-28 12:35:20.909 088 16704.28 691.20 50392.02 88888.00 2024-03-28 12:35:21.409 088 16704.27 691.17 50391.97 88888.00 2024-03-28 12:35:21.909 088 16704.29 691.10 50391.87 88888.00 2024-03-28 12:35:22.409 088 16704.30 690.99 50391.84 88888.00 2024-03-28 12:35:22.909 088 16704.30 690.93 50391.94 88888.00 2024-03-28 12:35:23.409 088 16704.32 690.85 50391.93 88888.00 2024-03-28 12:35:23.909 088 16704.31 690.77 50391.89 88888.00 2024-03-28 12:35:24.409 088 16704.31 690.66 50391.85 88888.00 2024-03-28 12:35:24.909 088 16704.32 690.58 50391.87 88888.00 2024-03-28 12:35:25.409 088 16704.34 690.53 50391.79 88888.00 2024-03-28 12:35:25.909 088 16704.34 690.45 50391.73 88888.00 2024-03-28 12:35:26.409 088 16704.33 690.40 50391.65 88888.00 2024-03-28 12:35:26.909 088 16704.33 690.31 50391.65 88888.00 2024-03-28 12:35:27.409 088 16704.30 690.26 50391.72 88888.00 2024-03-28 12:35:27.909 088 16704.30 690.18 50391.67 88888.00 2024-03-28 12:35:28.409 088 16704.30 690.10 50391.65 88888.00 2024-03-28 12:35:28.909 088 16704.31 690.03 50391.65 88888.00 2024-03-28 12:35:29.409 088 16704.32 690.04 50391.65 88888.00 2024-03-28 12:35:29.909 088 16704.36 689.94 50391.58 88888.00 2024-03-28 12:35:30.409 088 16704.40 689.92 50391.62 88888.00 2024-03-28 12:35:30.909 088 16704.42 689.83 50391.67 88888.00 2024-03-28 12:35:31.409 088 16704.42 689.77 50391.69 88888.00 2024-03-28 12:35:31.910 088 16704.41 689.68 50391.63 88888.00 2024-03-28 12:35:32.410 088 16704.49 689.60 50391.62 88888.00 2024-03-28 12:35:32.910 088 16704.56 689.51 50391.65 88888.00 2024-03-28 12:35:33.410 088 16704.59 689.44 50391.63 88888.00 2024-03-28 12:35:33.910 088 16704.62 689.42 50391.70 88888.00 2024-03-28 12:35:34.410 088 16704.71 689.37 50391.65 88888.00 2024-03-28 12:35:34.910 088 16704.82 689.40 50391.64 88888.00 2024-03-28 12:35:35.410 088 16704.87 689.34 50391.72 88888.00 2024-03-28 12:35:35.910 088 16704.95 689.26 50391.81 88888.00 2024-03-28 12:35:36.410 088 16705.03 689.17 50391.85 88888.00 2024-03-28 12:35:36.910 088 16705.17 689.10 50391.83 88888.00 2024-03-28 12:35:37.910 088 16705.43 688.96 50391.84 88888.00 2024-03-28 12:35:38.410 088 16705.56 688.87 50391.93 88888.00 2024-03-28 12:35:38.910 088 16705.71 688.79 50391.95 88888.00 2024-03-28 12:35:39.410 088 16705.82 688.71 50392.00 88888.00 2024-03-28 12:35:39.910 088 16705.99 688.59 50391.94 88888.00 2024-03-28 12:35:40.410 088 16706.09 688.48 50391.94 88888.00 2024-03-28 12:35:40.910 088 16706.26 688.40 50392.02 88888.00 2024-03-28 12:35:41.410 088 16706.40 688.27 50392.01 88888.00 2024-03-28 12:35:41.910 088 16706.54 688.21 50391.99 88888.00 2024-03-28 12:35:42.410 088 16706.69 688.12 50391.99 88888.00 2024-03-28 12:35:43.410 088 16706.87 687.97 50392.02 88888.00 2024-03-28 12:35:43.910 088 16707.04 687.85 50392.04 88888.00 2024-03-28 12:35:44.410 088 16707.20 687.84 50392.09 88888.00 2024-03-28 12:35:44.910 088 16707.30 687.72 50392.15 88888.00 2024-03-28 12:35:45.410 088 16707.41 687.63 50392.19 88888.00 2024-03-28 12:35:45.910 088 16707.56 687.54 50392.22 88888.00 2024-03-28 12:35:46.410 088 16707.67 687.49 50392.27 88888.00 2024-03-28 12:35:46.910 088 16707.78 687.42 50392.35 88888.00 2024-03-28 12:35:47.410 088 16707.90 687.37 50392.34 88888.00 2024-03-28 12:35:47.910 088 16707.99 687.33 50392.31 88888.00 2024-03-28 12:35:48.410 088 16708.07 687.27 50392.35 88888.00 2024-03-28 12:35:48.910 088 16708.10 687.19 50392.45 88888.00 2024-03-28 12:35:49.410 088 16708.20 687.07 50392.42 88888.00 2024-03-28 12:35:49.910 088 16708.26 687.05 50392.42 88888.00 2024-03-28 12:35:50.410 088 16708.28 687.04 50392.48 88888.00 2024-03-28 12:35:50.910 088 16708.34 687.01 50392.44 88888.00 2024-03-28 12:35:51.410 088 16708.36 686.97 50392.44 88888.00 2024-03-28 12:35:51.910 088 16708.39 686.91 50392.42 88888.00 2024-03-28 12:35:52.410 088 16708.43 686.91 50392.38 88888.00 2024-03-28 12:35:53.410 088 16708.47 686.80 50392.42 88888.00 2024-03-28 12:35:53.910 088 16708.51 686.76 50392.48 88888.00 2024-03-28 12:35:54.410 088 16708.55 686.73 50392.50 88888.00 2024-03-28 12:35:54.910 088 16708.55 686.70 50392.55 88888.00 2024-03-28 12:35:55.410 088 16708.50 686.68 50392.58 88888.00 2024-03-28 12:35:55.910 088 16708.45 686.71 50392.55 88888.00 2024-03-28 12:35:56.410 088 16708.46 686.72 50392.57 88888.00 2024-03-28 12:35:56.910 088 16708.50 686.70 50392.61 88888.00 2024-03-28 12:35:57.410 088 16708.51 686.65 50392.68 88888.00 2024-03-28 12:35:57.910 088 16708.50 686.65 50392.72 88888.00 2024-03-28 12:35:58.411 088 16708.50 686.63 50392.73 88888.00 2024-03-28 12:35:58.911 088 16708.52 686.63 50392.77 88888.00 2024-03-28 12:35:59.411 088 16708.48 686.64 50392.82 88888.00 2024-03-28 12:35:59.911 088 16708.50 686.64 50392.84 88888.00 2024-03-28 12:36:00.411 088 16708.53 686.64 50392.85 88888.00 2024-03-28 12:36:00.911 088 16708.50 686.65 50392.92 88888.00 2024-03-28 12:36:01.411 088 16708.53 686.63 50393.00 88888.00 2024-03-28 12:36:01.911 088 16708.61 686.62 50393.04 88888.00 2024-03-28 12:36:02.411 088 16708.61 686.53 50393.14 88888.00 2024-03-28 12:36:02.911 088 16708.62 686.50 50393.25 88888.00 2024-03-28 12:36:03.411 088 16708.62 686.48 50393.29 88888.00 2024-03-28 12:36:03.911 088 16708.65 686.42 50393.28 88888.00 2024-03-28 12:36:04.411 088 16708.71 686.40 50393.29 88888.00 2024-03-28 12:36:04.911 088 16708.76 686.37 50393.29 88888.00 2024-03-28 12:36:05.411 088 16708.81 686.28 50393.35 88888.00 2024-03-28 12:36:05.911 088 16708.89 686.22 50393.45 88888.00 2024-03-28 12:36:06.411 088 16708.92 686.21 50393.45 88888.00 2024-03-28 12:36:06.911 088 16708.96 686.13 50393.59 88888.00 2024-03-28 12:36:07.411 088 16709.00 686.07 50393.65 88888.00 2024-03-28 12:36:07.911 088 16709.03 686.03 50393.66 88888.00 2024-03-28 12:36:08.411 088 16709.06 685.98 50393.74 88888.00 2024-03-28 12:36:08.911 088 16709.12 685.94 50393.78 88888.00 2024-03-28 12:36:09.411 088 16709.19 685.87 50393.83 88888.00 2024-03-28 12:36:09.911 088 16709.30 685.76 50393.85 88888.00 2024-03-28 12:36:10.411 088 16709.34 685.69 50393.92 88888.00 2024-03-28 12:36:10.911 088 16709.34 685.70 50393.99 88888.00 2024-03-28 12:36:11.411 088 16709.32 685.65 50394.06 88888.00 2024-03-28 12:36:11.911 088 16709.36 685.55 50394.05 88888.00 2024-03-28 12:36:12.411 088 16709.42 685.53 50394.03 88888.00 2024-03-28 12:36:12.911 088 16709.45 685.58 50394.09 88888.00 2024-03-28 12:36:13.411 088 16709.48 685.58 50394.15 88888.00 2024-03-28 12:36:13.911 088 16709.48 685.55 50394.22 88888.00 2024-03-28 12:36:14.411 088 16709.49 685.53 50394.24 88888.00 2024-03-28 12:36:14.911 088 16709.49 685.49 50394.26 88888.00 2024-03-28 12:36:15.411 088 16709.47 685.43 50394.28 88888.00 2024-03-28 12:36:15.911 088 16709.44 685.40 50394.27 88888.00 2024-03-28 12:36:16.411 088 16709.42 685.42 50394.30 88888.00 2024-03-28 12:36:16.911 088 16709.35 685.41 50394.40 88888.00 2024-03-28 12:36:17.411 088 16709.35 685.45 50394.43 88888.00 2024-03-28 12:36:17.911 088 16709.34 685.44 50394.51 88888.00 2024-03-28 12:36:18.411 088 16709.24 685.43 50394.50 88888.00 2024-03-28 12:36:18.911 088 16709.23 685.44 50394.52 88888.00 2024-03-28 12:36:19.411 088 16709.16 685.48 50394.61 88888.00 2024-03-28 12:36:19.911 088 16709.06 685.59 50394.58 88888.00 2024-03-28 12:36:20.411 088 16708.99 685.60 50394.64 88888.00 2024-03-28 12:36:20.911 088 16708.89 685.61 50394.70 88888.00 2024-03-28 12:36:21.411 088 16708.79 685.71 50394.79 88888.00 2024-03-28 12:36:21.911 088 16708.74 685.77 50394.86 88888.00 2024-03-28 12:36:22.411 088 16708.71 685.81 50394.88 88888.00 2024-03-28 12:36:22.911 088 16708.63 685.87 50394.85 88888.00 2024-03-28 12:36:23.411 088 16708.64 685.87 50394.87 88888.00 2024-03-28 12:36:23.911 088 16708.59 685.94 50394.97 88888.00 2024-03-28 12:36:24.411 088 16708.51 686.02 50394.97 88888.00 2024-03-28 12:36:24.911 088 16708.47 686.05 50395.00 88888.00 2024-03-28 12:36:25.411 088 16708.37 686.06 50395.07 88888.00 2024-03-28 12:36:25.911 088 16708.26 686.12 50395.15 88888.00 2024-03-28 12:36:26.411 088 16708.21 686.18 50395.14 88888.00 2024-03-28 12:36:26.911 088 16708.17 686.26 50395.27 88888.00 2024-03-28 12:36:27.411 088 16708.12 686.37 50395.34 88888.00 2024-03-28 12:36:27.911 088 16708.03 686.46 50395.40 88888.00 2024-03-28 12:36:28.412 088 16708.02 686.47 50395.44 88888.00 2024-03-28 12:36:28.912 088 16708.02 686.50 50395.44 88888.00 2024-03-28 12:36:29.412 088 16707.99 686.57 50395.59 88888.00 2024-03-28 12:36:29.912 088 16707.97 686.64 50395.70 88888.00 2024-03-28 12:36:30.412 088 16707.91 686.65 50395.71 88888.00 2024-03-28 12:36:30.912 088 16707.91 686.68 50395.74 88888.00 2024-03-28 12:36:31.412 088 16707.86 686.78 50395.83 88888.00 2024-03-28 12:36:31.912 088 16707.80 686.84 50395.93 88888.00 2024-03-28 12:36:32.412 088 16707.76 686.84 50395.99 88888.00 2024-03-28 12:36:32.912 088 16707.72 686.89 50396.01 88888.00 2024-03-28 12:36:33.412 088 16707.68 687.00 50395.99 88888.00 2024-03-28 12:36:33.912 088 16707.65 687.00 50396.14 88888.00 2024-03-28 12:36:34.412 088 16707.67 687.05 50396.17 88888.00 2024-03-28 12:36:34.912 088 16707.66 687.14 50396.24 88888.00 2024-03-28 12:36:35.412 088 16707.58 687.20 50396.34 88888.00 2024-03-28 12:36:35.912 088 16707.51 687.24 50396.31 88888.00 2024-03-28 12:36:36.412 088 16707.51 687.29 50396.39 88888.00 2024-03-28 12:36:36.912 088 16707.53 687.35 50396.50 88888.00 2024-03-28 12:36:37.412 088 16707.48 687.43 50396.54 88888.00 2024-03-28 12:36:37.912 088 16707.44 687.45 50396.53 88888.00 2024-03-28 12:36:38.412 088 16707.40 687.53 50396.53 88888.00 2024-03-28 12:36:38.912 088 16707.39 687.59 50396.58 88888.00 2024-03-28 12:36:39.412 088 16707.35 687.67 50396.61 88888.00 2024-03-28 12:36:39.912 088 16707.29 687.69 50396.68 88888.00 2024-03-28 12:36:40.412 088 16707.24 687.80 50396.74 88888.00 2024-03-28 12:36:40.912 088 16707.20 687.87 50396.83 88888.00 2024-03-28 12:36:41.412 088 16707.19 687.91 50396.84 88888.00 2024-03-28 12:36:41.912 088 16707.18 688.00 50396.86 88888.00 2024-03-28 12:36:42.412 088 16707.20 688.05 50396.92 88888.00 2024-03-28 12:36:42.912 088 16707.18 688.10 50397.06 88888.00 2024-03-28 12:36:43.412 088 16707.13 688.16 50397.09 88888.00 2024-03-28 12:36:43.912 088 16707.09 688.28 50397.16 88888.00 2024-03-28 12:36:44.412 088 16707.09 688.35 50397.24 88888.00 2024-03-28 12:36:44.912 088 16707.09 688.39 50397.27 88888.00 2024-03-28 12:36:45.412 088 16707.05 688.42 50397.34 88888.00 2024-03-28 12:36:45.912 088 16707.05 688.54 50397.38 88888.00 2024-03-28 12:36:46.412 088 16707.09 688.57 50397.42 88888.00 2024-03-28 12:36:46.912 088 16707.15 688.65 50397.49 88888.00 2024-03-28 12:36:47.412 088 16707.16 688.67 50397.58 88888.00 2024-03-28 12:36:47.912 088 16707.13 688.67 50397.66 88888.00 2024-03-28 12:36:48.412 088 16707.15 688.75 50397.68 88888.00 2024-03-28 12:36:48.912 088 16707.16 688.88 50397.68 88888.00 2024-03-28 12:36:49.412 088 16707.15 688.91 50397.75 88888.00 2024-03-28 12:36:49.912 088 16707.19 688.92 50397.85 88888.00 2024-03-28 12:36:50.412 088 16707.21 688.99 50397.86 88888.00 2024-03-28 12:36:50.912 088 16707.25 689.01 50397.90 88888.00 2024-03-28 12:36:51.412 088 16707.29 688.99 50397.93 88888.00 2024-03-28 12:36:51.912 088 16707.31 689.01 50397.95 88888.00 2024-03-28 12:36:52.412 088 16707.33 689.03 50397.95 88888.00 2024-03-28 12:36:52.912 088 16707.38 689.01 50397.96 88888.00 2024-03-28 12:36:53.412 088 16707.44 689.06 50398.03 88888.00 2024-03-28 12:36:53.912 088 16707.46 689.11 50398.09 88888.00 2024-03-28 12:36:54.412 088 16707.49 689.15 50398.08 88888.00 2024-03-28 12:36:54.912 088 16707.53 689.19 50398.10 88888.00 2024-03-28 12:36:55.412 088 16707.57 689.32 50398.17 88888.00 2024-03-28 12:36:55.912 088 16707.58 689.36 50398.22 88888.00 2024-03-28 12:36:56.412 088 16707.62 689.41 50398.24 88888.00 2024-03-28 12:36:56.912 088 16707.62 689.46 50398.33 88888.00 2024-03-28 12:36:57.412 088 16707.67 689.52 50398.35 88888.00 2024-03-28 12:36:57.912 088 16707.71 689.55 50398.34 88888.00 2024-03-28 12:36:58.413 088 16707.69 689.60 50398.33 88888.00 2024-03-28 12:36:58.913 088 16707.69 689.69 50398.35 88888.00 2024-03-28 12:36:59.413 088 16707.73 689.76 50398.34 88888.00 2024-03-28 12:36:59.913 088 16707.72 689.98 50398.44 88888.00 2024-03-28 12:37:00.413 088 16707.68 690.04 50398.54 88888.00 2024-03-28 12:37:00.913 088 16707.67 690.10 50398.56 88888.00 2024-03-28 12:37:01.413 088 16707.67 690.21 50398.56 88888.00 2024-03-28 12:37:01.913 088 16707.60 690.32 50398.59 88888.00 2024-03-28 12:37:02.413 088 16707.53 690.38 50398.64 88888.00 2024-03-28 12:37:02.913 088 16707.46 690.47 50398.67 88888.00 2024-03-28 12:37:03.413 088 16707.45 690.62 50398.71 88888.00 2024-03-28 12:37:03.913 088 16707.39 690.74 50398.74 88888.00 2024-03-28 12:37:05.413 088 16707.18 691.12 50398.76 88888.00 2024-03-28 12:37:05.913 088 16707.09 691.26 50398.78 88888.00 2024-03-28 12:37:06.413 088 16706.96 691.44 50398.77 88888.00 2024-03-28 12:37:06.913 088 16706.88 691.62 50398.77 88888.00 2024-03-28 12:37:07.413 088 16706.83 691.72 50398.80 88888.00 2024-03-28 12:37:07.913 088 16706.69 691.84 50398.87 88888.00 2024-03-28 12:37:08.413 088 16706.63 691.97 50398.85 88888.00 2024-03-28 12:37:08.913 088 16706.58 692.10 50398.85 88888.00 2024-03-28 12:37:09.413 088 16706.45 692.25 50398.92 88888.00 2024-03-28 12:37:09.913 088 16706.32 692.35 50398.96 88888.00 2024-03-28 12:37:10.413 088 16706.19 692.44 50398.92 88888.00 2024-03-28 12:37:10.913 088 16706.09 692.61 50398.97 88888.00 2024-03-28 12:37:11.413 088 16705.99 692.68 50398.97 88888.00 2024-03-28 12:37:11.913 088 16705.95 692.75 50398.95 88888.00 2024-03-28 12:37:12.413 088 16705.83 692.94 50398.98 88888.00 2024-03-28 12:37:12.913 088 16705.73 693.07 50399.01 88888.00 2024-03-28 12:37:13.413 088 16705.62 693.18 50399.05 88888.00 2024-03-28 12:37:13.913 088 16705.48 693.25 50399.02 88888.00 2024-03-28 12:37:14.913 088 16705.43 693.44 50399.14 88888.00 2024-03-28 12:37:15.413 088 16705.26 693.53 50399.14 88888.00 2024-03-28 12:37:15.913 088 16705.13 693.62 50399.17 88888.00 2024-03-28 12:37:16.413 088 16705.09 693.64 50399.20 88888.00 2024-03-28 12:37:16.913 088 16705.04 693.72 50399.17 88888.00 2024-03-28 12:37:17.413 088 16704.96 693.78 50399.22 88888.00 2024-03-28 12:37:17.913 088 16704.84 693.87 50399.26 88888.00 2024-03-28 12:37:18.413 088 16704.77 693.96 50399.28 88888.00 2024-03-28 12:37:18.913 088 16704.73 694.04 50399.32 88888.00 2024-03-28 12:37:19.413 088 16704.63 694.11 50399.32 88888.00 2024-03-28 12:37:19.913 088 16704.59 694.13 50399.33 88888.00 2024-03-28 12:37:20.413 088 16704.56 694.19 50399.31 88888.00 2024-03-28 12:37:20.913 088 16704.46 694.24 50399.28 88888.00 2024-03-28 12:37:21.413 088 16704.38 694.29 50399.31 88888.00 2024-03-28 12:37:21.913 088 16704.36 694.31 50399.32 88888.00 2024-03-28 12:37:22.404 088 16704.29 694.34 50399.35 88888.00 2024-03-28 12:37:22.904 088 16704.24 694.41 50399.34 88888.00 2024-03-28 12:37:23.404 088 16704.21 694.50 50399.34 88888.00 2024-03-28 12:37:23.904 088 16704.12 694.54 50399.37 88888.00 2024-03-28 12:37:24.404 088 16704.06 694.58 50399.37 88888.00 2024-03-28 12:37:24.904 088 16704.07 694.62 50399.38 88888.00 2024-03-28 12:37:25.404 088 16703.97 694.66 50399.41 88888.00 2024-03-28 12:37:25.904 088 16703.95 694.67 50399.42 88888.00 2024-03-28 12:37:26.404 088 16703.88 694.70 50399.36 88888.00 2024-03-28 12:37:26.904 088 16703.84 694.73 50399.36 88888.00 2024-03-28 12:37:27.404 088 16703.79 694.74 50399.33 88888.00 2024-03-28 12:37:27.904 088 16703.76 694.75 50399.29 88888.00 2024-03-28 12:37:28.404 088 16703.74 694.84 50399.28 88888.00 2024-03-28 12:37:28.904 088 16703.72 694.89 50399.28 88888.00 2024-03-28 12:37:29.404 088 16703.70 694.94 50399.34 88888.00 2024-03-28 12:37:29.904 088 16703.67 694.97 50399.36 88888.00 2024-03-28 12:37:30.404 088 16703.66 695.00 50399.37 88888.00 2024-03-28 12:37:30.904 088 16703.63 695.01 50399.38 88888.00 2024-03-28 12:37:31.404 088 16703.66 695.11 50399.32 88888.00 2024-03-28 12:37:31.904 088 16703.63 695.16 50399.36 88888.00 2024-03-28 12:37:32.404 088 16703.59 695.15 50399.35 88888.00 2024-03-28 12:37:32.904 088 16703.59 695.14 50399.34 88888.00 2024-03-28 12:37:33.404 088 16703.60 695.16 50399.29 88888.00 2024-03-28 12:37:33.904 088 16703.66 695.25 50399.26 88888.00 2024-03-28 12:37:34.904 088 16703.70 695.24 50399.19 88888.00 2024-03-28 12:37:35.404 088 16703.74 695.19 50399.22 88888.00 2024-03-28 12:37:35.904 088 16703.77 695.18 50399.11 88888.00 2024-03-28 12:37:36.404 088 16703.78 695.21 50399.13 88888.00 2024-03-28 12:37:36.904 088 16703.78 695.19 50399.16 88888.00 2024-03-28 12:37:37.404 088 16703.85 695.19 50399.13 88888.00 2024-03-28 12:37:37.904 088 16703.89 695.19 50399.07 88888.00 2024-03-28 12:37:38.404 088 16703.92 695.23 50399.07 88888.00 2024-03-28 12:37:38.904 088 16703.98 695.24 50399.06 88888.00 2024-03-28 12:37:39.404 088 16704.05 695.26 50398.99 88888.00 2024-03-28 12:37:39.904 088 16704.10 695.24 50399.02 88888.00 2024-03-28 12:37:40.404 088 16704.12 695.23 50399.01 88888.00 2024-03-28 12:37:40.904 088 16704.19 695.17 50398.92 88888.00 2024-03-28 12:37:41.404 088 16704.24 695.12 50398.88 88888.00 2024-03-28 12:37:41.904 088 16704.30 695.09 50398.83 88888.00 2024-03-28 12:37:42.404 088 16704.38 695.05 50398.78 88888.00 2024-03-28 12:37:42.904 088 16704.42 695.05 50398.79 88888.00 2024-03-28 12:37:43.404 088 16704.46 695.07 50398.78 88888.00 2024-03-28 12:37:43.904 088 16704.50 695.07 50398.72 88888.00 2024-03-28 12:37:44.904 088 16704.58 694.99 50398.56 88888.00 2024-03-28 12:37:45.404 088 16704.65 694.96 50398.56 88888.00 2024-03-28 12:37:45.904 088 16704.65 694.86 50398.55 88888.00 2024-03-28 12:37:46.404 088 16704.67 694.80 50398.53 88888.00 2024-03-28 12:37:46.904 088 16704.72 694.79 50398.51 88888.00 2024-03-28 12:37:47.404 088 16704.75 694.80 50398.40 88888.00 2024-03-28 12:37:47.904 088 16704.74 694.74 50398.34 88888.00 2024-03-28 12:37:48.404 088 16704.75 694.74 50398.23 88888.00 2024-03-28 12:37:48.904 088 16704.73 694.71 50398.18 88888.00 2024-03-28 12:37:49.404 088 16704.68 694.75 50398.09 88888.00 2024-03-28 12:37:49.904 088 16704.65 694.75 50398.03 88888.00 2024-03-28 12:37:50.404 088 16704.62 694.71 50398.00 88888.00 2024-03-28 12:37:50.904 088 16704.59 694.74 50397.95 88888.00 2024-03-28 12:37:51.404 088 16704.57 694.74 50397.90 88888.00 2024-03-28 12:37:51.904 088 16704.56 694.76 50397.88 88888.00 2024-03-28 12:37:52.905 088 16704.49 694.72 50397.69 88888.00 2024-03-28 12:37:53.405 088 16704.42 694.72 50397.61 88888.00 2024-03-28 12:37:53.905 088 16704.37 694.73 50397.62 88888.00 2024-03-28 12:37:54.405 088 16704.31 694.76 50397.54 88888.00 2024-03-28 12:37:54.905 088 16704.28 694.75 50397.49 88888.00 2024-03-28 12:37:55.405 088 16704.25 694.81 50397.43 88888.00 2024-03-28 12:37:55.905 088 16704.21 694.89 50397.40 88888.00 2024-03-28 12:37:56.405 088 16704.11 694.89 50397.30 88888.00 2024-03-28 12:37:56.905 088 16704.04 694.77 50397.15 88888.00 2024-03-28 12:37:57.405 088 16704.02 694.79 50397.09 88888.00 2024-03-28 12:37:57.905 088 16704.02 694.84 50397.07 88888.00 2024-03-28 12:37:58.405 088 16704.02 694.85 50396.97 88888.00 2024-03-28 12:37:58.905 088 16703.95 694.85 50396.87 88888.00 2024-03-28 12:37:59.405 088 16703.86 694.85 50396.85 88888.00 2024-03-28 12:37:59.905 088 16703.83 694.81 50396.77 88888.00 2024-03-28 12:38:00.405 088 16703.81 694.81 50396.59 88888.00 2024-03-28 12:38:00.905 088 16703.79 694.84 50396.54 88888.00 2024-03-28 12:38:01.405 088 16703.72 694.86 50396.62 88888.00 2024-03-28 12:38:01.905 088 16703.67 694.83 50396.58 88888.00 2024-03-28 12:38:02.905 088 16703.59 694.76 50396.44 88888.00 2024-03-28 12:38:03.405 088 16703.60 694.74 50396.26 88888.00 2024-03-28 12:38:03.905 088 16703.60 694.68 50396.22 88888.00 2024-03-28 12:38:04.405 088 16703.57 694.59 50396.17 88888.00 2024-03-28 12:38:04.905 088 16703.53 694.57 50396.11 88888.00 2024-03-28 12:38:05.405 088 16703.53 694.50 50396.05 88888.00 2024-03-28 12:38:05.905 088 16703.52 694.50 50396.03 88888.00 2024-03-28 12:38:06.405 088 16703.48 694.45 50395.99 88888.00 2024-03-28 12:38:06.905 088 16703.51 694.34 50395.94 88888.00 2024-03-28 12:38:07.405 088 16703.52 694.31 50395.89 88888.00 2024-03-28 12:38:07.905 088 16703.52 694.25 50395.80 88888.00 2024-03-28 12:38:08.405 088 16703.48 694.15 50395.75 88888.00 2024-03-28 12:38:08.905 088 16703.46 694.11 50395.59 88888.00 2024-03-28 12:38:09.405 088 16703.48 694.11 50395.50 88888.00 2024-03-28 12:38:09.905 088 16703.49 694.07 50395.43 88888.00 2024-03-28 12:38:10.405 088 16703.51 694.01 50395.40 88888.00 2024-03-28 12:38:10.905 088 16703.46 693.95 50395.38 88888.00 2024-03-28 12:38:11.405 088 16703.44 693.87 50395.29 88888.00 2024-03-28 12:38:11.905 088 16703.41 693.81 50395.20 88888.00 2024-03-28 12:38:12.905 088 16703.41 693.72 50395.06 88888.00 2024-03-28 12:38:13.405 088 16703.43 693.76 50394.94 88888.00 2024-03-28 12:38:13.905 088 16703.42 693.76 50394.85 88888.00 2024-03-28 12:38:14.405 088 16703.37 693.75 50394.84 88888.00 2024-03-28 12:38:14.905 088 16703.36 693.70 50394.74 88888.00 2024-03-28 12:38:15.405 088 16703.34 693.67 50394.64 88888.00 2024-03-28 12:38:15.905 088 16703.34 693.73 50394.66 88888.00 2024-03-28 12:38:16.405 088 16703.36 693.70 50394.58 88888.00 2024-03-28 12:38:16.905 088 16703.33 693.67 50394.39 88888.00 2024-03-28 12:38:17.405 088 16703.26 693.66 50394.33 88888.00 2024-03-28 12:38:17.905 088 16703.21 693.71 50394.40 88888.00 2024-03-28 12:38:18.405 088 16703.11 693.72 50394.33 88888.00 2024-03-28 12:38:18.905 088 16703.04 693.71 50394.17 88888.00 2024-03-28 12:38:19.405 088 16703.02 693.67 50394.13 88888.00 2024-03-28 12:38:19.905 088 16702.96 693.66 50394.08 88888.00 2024-03-28 12:38:20.405 088 16702.97 693.66 50394.01 88888.00 2024-03-28 12:38:20.905 088 16702.89 693.62 50393.92 88888.00 2024-03-28 12:38:21.405 088 16702.86 693.63 50393.90 88888.00 2024-03-28 12:38:21.905 088 16702.84 693.67 50393.72 88888.00 2024-03-28 12:38:22.405 088 16702.80 693.63 50393.69 88888.00 2024-03-28 12:38:22.906 088 16702.82 693.61 50393.68 88888.00 2024-03-28 12:38:23.406 088 16702.77 693.64 50393.56 88888.00 2024-03-28 12:38:23.906 088 16702.71 693.61 50393.46 88888.00 2024-03-28 12:38:24.406 088 16702.66 693.59 50393.36 88888.00 2024-03-28 12:38:24.906 088 16702.64 693.58 50393.40 88888.00 2024-03-28 12:38:25.406 088 16702.60 693.54 50393.36 88888.00 2024-03-28 12:38:25.906 088 16702.58 693.51 50393.29 88888.00 2024-03-28 12:38:26.406 088 16702.58 693.49 50393.28 88888.00 2024-03-28 12:38:26.906 088 16702.54 693.45 50393.27 88888.00 2024-03-28 12:38:27.406 088 16702.54 693.44 50393.25 88888.00 2024-03-28 12:38:27.906 088 16702.49 693.40 50393.20 88888.00 2024-03-28 12:38:28.406 088 16702.43 693.35 50393.10 88888.00 2024-03-28 12:38:28.906 088 16702.42 693.28 50392.99 88888.00 2024-03-28 12:38:29.406 088 16702.38 693.27 50392.95 88888.00 2024-03-28 12:38:29.906 088 16702.33 693.26 50392.91 88888.00 2024-03-28 12:38:30.406 088 16702.29 693.23 50392.81 88888.00 2024-03-28 12:38:30.906 088 16702.30 693.27 50392.81 88888.00 2024-03-28 12:38:31.406 088 16702.30 693.28 50392.75 88888.00 2024-03-28 12:38:31.906 088 16702.31 693.25 50392.66 88888.00 2024-03-28 12:38:32.406 088 16702.29 693.19 50392.59 88888.00 2024-03-28 12:38:32.906 088 16702.30 693.10 50392.53 88888.00 2024-03-28 12:38:33.406 088 16702.25 693.08 50392.47 88888.00 2024-03-28 12:38:33.906 088 16702.16 693.07 50392.47 88888.00 2024-03-28 12:38:34.406 088 16702.10 693.07 50392.40 88888.00 2024-03-28 12:38:34.906 088 16702.04 693.08 50392.38 88888.00 2024-03-28 12:38:35.406 088 16702.00 693.06 50392.35 88888.00 2024-03-28 12:38:36.406 088 16701.87 693.01 50392.28 88888.00 2024-03-28 12:38:36.906 088 16701.82 693.06 50392.19 88888.00 2024-03-28 12:38:37.406 088 16701.77 693.05 50392.06 88888.00 2024-03-28 12:38:37.906 088 16701.73 693.03 50392.01 88888.00 2024-03-28 12:38:38.406 088 16701.72 693.03 50392.02 88888.00 2024-03-28 12:38:38.906 088 16701.66 693.05 50391.98 88888.00 2024-03-28 12:38:39.406 088 16701.56 693.05 50391.89 88888.00 2024-03-28 12:38:39.906 088 16701.48 693.02 50391.79 88888.00 2024-03-28 12:38:40.406 088 16701.37 692.99 50391.81 88888.00 2024-03-28 12:38:40.906 088 16701.31 693.02 50391.78 88888.00 2024-03-28 12:38:41.406 088 16701.30 693.03 50391.69 88888.00 2024-03-28 12:38:41.906 088 16701.25 693.05 50391.58 88888.00 2024-03-28 12:38:42.406 088 16701.20 693.00 50391.54 88888.00 2024-03-28 12:38:42.906 088 16701.17 692.94 50391.49 88888.00 2024-03-28 12:38:43.406 088 16701.12 692.92 50391.53 88888.00 2024-03-28 12:38:43.906 088 16701.05 692.96 50391.51 88888.00 2024-03-28 12:38:44.406 088 16701.01 692.93 50391.45 88888.00 2024-03-28 12:38:44.906 088 16700.97 692.90 50391.47 88888.00 2024-03-28 12:38:45.406 088 16700.92 692.91 50391.54 88888.00 2024-03-28 12:38:45.906 088 16700.95 692.83 50391.53 88888.00 2024-03-28 12:38:46.407 088 16700.90 692.80 50391.48 88888.00 2024-03-28 12:38:46.907 088 16700.86 692.84 50391.42 88888.00 2024-03-28 12:38:47.407 088 16700.87 692.79 50391.38 88888.00 2024-03-28 12:38:47.907 088 16700.88 692.74 50391.43 88888.00 2024-03-28 12:38:48.407 088 16700.87 692.70 50391.38 88888.00 2024-03-28 12:38:48.907 088 16700.87 692.68 50391.38 88888.00 2024-03-28 12:38:49.407 088 16700.86 692.63 50391.41 88888.00 2024-03-28 12:38:49.907 088 16700.88 692.55 50391.41 88888.00 2024-03-28 12:38:50.407 088 16700.86 692.54 50391.44 88888.00 2024-03-28 12:38:50.907 088 16700.87 692.56 50391.39 88888.00 2024-03-28 12:38:51.407 088 16700.92 692.51 50391.33 88888.00 2024-03-28 12:38:51.907 088 16700.95 692.40 50391.32 88888.00 2024-03-28 12:38:52.407 088 16700.97 692.35 50391.32 88888.00 2024-03-28 12:38:52.907 088 16700.99 692.29 50391.30 88888.00 2024-03-28 12:38:53.407 088 16701.01 692.28 50391.34 88888.00 2024-03-28 12:38:53.907 088 16701.05 692.23 50391.35 88888.00 2024-03-28 12:38:54.407 088 16701.04 692.13 50391.35 88888.00 2024-03-28 12:38:54.907 088 16701.07 692.01 50391.33 88888.00 2024-03-28 12:38:55.407 088 16701.12 691.94 50391.29 88888.00 2024-03-28 12:38:55.907 088 16701.08 691.88 50391.33 88888.00 2024-03-28 12:38:56.407 088 16701.14 691.85 50391.30 88888.00 2024-03-28 12:38:56.907 088 16701.19 691.78 50391.21 88888.00 2024-03-28 12:38:57.407 088 16701.16 691.77 50391.20 88888.00 2024-03-28 12:38:57.907 088 16701.21 691.70 50391.20 88888.00 2024-03-28 12:38:58.407 088 16701.19 691.66 50391.21 88888.00 2024-03-28 12:38:58.907 088 16701.20 691.60 50391.20 88888.00 2024-03-28 12:38:59.407 088 16701.19 691.57 50391.18 88888.00 2024-03-28 12:38:59.907 088 16701.21 691.52 50391.23 88888.00 2024-03-28 12:39:00.407 088 16701.20 691.48 50391.24 88888.00 2024-03-28 12:39:00.907 088 16701.16 691.37 50391.24 88888.00 2024-03-28 12:39:01.407 088 16701.15 691.33 50391.25 88888.00 2024-03-28 12:39:01.907 088 16701.17 691.37 50391.29 88888.00 2024-03-28 12:39:02.407 088 16701.16 691.28 50391.29 88888.00 2024-03-28 12:39:02.907 088 16701.15 691.23 50391.29 88888.00 2024-03-28 12:39:03.407 088 16701.15 691.23 50391.28 88888.00 2024-03-28 12:39:03.907 088 16701.10 691.22 50391.28 88888.00 2024-03-28 12:39:04.407 088 16701.08 691.23 50391.27 88888.00 2024-03-28 12:39:04.907 088 16701.07 691.19 50391.23 88888.00 2024-03-28 12:39:05.407 088 16701.04 691.16 50391.23 88888.00 2024-03-28 12:39:05.907 088 16701.01 691.15 50391.26 88888.00 2024-03-28 12:39:06.407 088 16700.95 691.12 50391.27 88888.00 2024-03-28 12:39:06.907 088 16700.97 691.11 50391.28 88888.00 2024-03-28 12:39:07.407 088 16700.95 691.11 50391.29 88888.00 2024-03-28 12:39:07.907 088 16700.90 691.06 50391.19 88888.00 2024-03-28 12:39:08.407 088 16700.90 691.10 50391.18 88888.00 2024-03-28 12:39:08.907 088 16700.88 691.15 50391.20 88888.00 2024-03-28 12:39:09.407 088 16700.84 691.16 50391.18 88888.00 2024-03-28 12:39:09.907 088 16700.81 691.14 50391.23 88888.00 2024-03-28 12:39:10.407 088 16700.81 691.12 50391.20 88888.00 2024-03-28 12:39:10.907 088 16700.76 691.12 50391.24 88888.00 2024-03-28 12:39:11.407 088 16700.70 691.17 50391.24 88888.00 2024-03-28 12:39:11.907 088 16700.68 691.16 50391.19 88888.00 2024-03-28 12:39:12.407 088 16700.66 691.19 50391.23 88888.00 2024-03-28 12:39:12.907 088 16700.66 691.24 50391.29 88888.00 2024-03-28 12:39:13.407 088 16700.69 691.18 50391.29 88888.00 2024-03-28 12:39:13.907 088 16700.71 691.16 50391.30 88888.00 2024-03-28 12:39:14.407 088 16700.70 691.20 50391.27 88888.00 2024-03-28 12:39:14.907 088 16700.70 691.22 50391.26 88888.00 2024-03-28 12:39:15.407 088 16700.68 691.22 50391.35 88888.00 2024-03-28 12:39:15.907 088 16700.67 691.24 50391.38 88888.00 2024-03-28 12:39:16.408 088 16700.64 691.26 50391.41 88888.00 2024-03-28 12:39:16.908 088 16700.62 691.22 50391.43 88888.00 2024-03-28 12:39:17.408 088 16700.62 691.20 50391.46 88888.00 2024-03-28 12:39:17.908 088 16700.62 691.18 50391.51 88888.00 2024-03-28 12:39:18.408 088 16700.62 691.22 50391.51 88888.00 2024-03-28 12:39:18.908 088 16700.59 691.19 50391.52 88888.00 2024-03-28 12:39:19.408 088 16700.58 691.22 50391.58 88888.00 2024-03-28 12:39:19.908 088 16700.59 691.18 50391.60 88888.00 2024-03-28 12:39:20.408 088 16700.55 691.17 50391.60 88888.00 2024-03-28 12:39:20.908 088 16700.54 691.14 50391.62 88888.00 2024-03-28 12:39:21.408 088 16700.52 691.14 50391.69 88888.00 2024-03-28 12:39:21.908 088 16700.59 691.12 50391.74 88888.00 2024-03-28 12:39:22.408 088 16700.61 691.09 50391.78 88888.00 2024-03-28 12:39:22.908 088 16700.60 691.08 50391.74 88888.00 2024-03-28 12:39:23.408 088 16700.58 691.10 50391.78 88888.00 2024-03-28 12:39:23.908 088 16700.57 691.16 50391.82 88888.00 2024-03-28 12:39:24.408 088 16700.60 691.11 50391.83 88888.00 2024-03-28 12:39:24.908 088 16700.60 691.05 50391.82 88888.00 2024-03-28 12:39:25.408 088 16700.59 691.07 50391.87 88888.00 2024-03-28 12:39:25.908 088 16700.57 691.01 50391.93 88888.00 2024-03-28 12:39:26.408 088 16700.62 690.91 50391.94 88888.00 2024-03-28 12:39:26.908 088 16700.68 690.89 50391.93 88888.00 2024-03-28 12:39:27.408 088 16700.70 690.92 50391.97 88888.00 2024-03-28 12:39:27.908 088 16700.72 690.90 50391.99 88888.00 2024-03-28 12:39:28.408 088 16700.78 690.83 50392.00 88888.00 2024-03-28 12:39:28.908 088 16700.84 690.80 50392.03 88888.00 2024-03-28 12:39:29.408 088 16700.87 690.80 50392.11 88888.00 2024-03-28 12:39:29.908 088 16700.87 690.73 50392.10 88888.00 2024-03-28 12:39:30.408 088 16700.93 690.70 50392.19 88888.00 2024-03-28 12:39:30.908 088 16700.93 690.62 50392.25 88888.00 2024-03-28 12:39:31.408 088 16700.98 690.64 50392.25 88888.00 2024-03-28 12:39:31.908 088 16701.05 690.57 50392.25 88888.00 2024-03-28 12:39:32.408 088 16701.11 690.49 50392.29 88888.00 2024-03-28 12:39:32.908 088 16701.12 690.42 50392.38 88888.00 2024-03-28 12:39:33.408 088 16701.19 690.40 50392.39 88888.00 2024-03-28 12:39:33.908 088 16701.23 690.32 50392.43 88888.00 2024-03-28 12:39:34.408 088 16701.28 690.30 50392.40 88888.00 2024-03-28 12:39:34.908 088 16701.33 690.29 50392.42 88888.00 2024-03-28 12:39:35.408 088 16701.46 690.27 50392.47 88888.00 2024-03-28 12:39:35.908 088 16701.52 690.27 50392.52 88888.00 2024-03-28 12:39:36.408 088 16701.57 690.24 50392.49 88888.00 2024-03-28 12:39:36.908 088 16701.61 690.13 50392.53 88888.00 2024-03-28 12:39:37.908 088 16701.74 690.04 50392.55 88888.00 2024-03-28 12:39:38.408 088 16701.81 690.03 50392.57 88888.00 2024-03-28 12:39:38.908 088 16701.82 689.96 50392.63 88888.00 2024-03-28 12:39:39.408 088 16701.85 689.92 50392.65 88888.00 2024-03-28 12:39:39.908 088 16701.90 689.87 50392.65 88888.00 2024-03-28 12:39:40.408 088 16701.95 689.80 50392.66 88888.00 2024-03-28 12:39:40.908 088 16702.05 689.79 50392.66 88888.00 2024-03-28 12:39:41.408 088 16702.11 689.76 50392.71 88888.00 2024-03-28 12:39:41.908 088 16702.18 689.70 50392.79 88888.00 2024-03-28 12:39:42.408 088 16702.27 689.68 50392.89 88888.00 2024-03-28 12:39:42.909 088 16702.31 689.67 50392.88 88888.00 2024-03-28 12:39:43.409 088 16702.29 689.71 50392.83 88888.00 2024-03-28 12:39:43.909 088 16702.31 689.64 50392.90 88888.00 2024-03-28 12:39:44.409 088 16702.39 689.64 50392.93 88888.00 2024-03-28 12:39:44.909 088 16702.43 689.67 50392.98 88888.00 2024-03-28 12:39:45.409 088 16702.42 689.62 50393.01 88888.00 2024-03-28 12:39:45.909 088 16702.43 689.62 50393.08 88888.00 2024-03-28 12:39:46.409 088 16702.49 689.66 50393.12 88888.00 2024-03-28 12:39:46.909 088 16702.56 689.67 50393.11 88888.00 2024-03-28 12:39:47.909 088 16702.66 689.62 50393.04 88888.00 2024-03-28 12:39:48.409 088 16702.63 689.63 50393.02 88888.00 2024-03-28 12:39:48.909 088 16702.62 689.57 50393.11 88888.00 2024-03-28 12:39:49.409 088 16702.72 689.54 50393.17 88888.00 2024-03-28 12:39:49.909 088 16702.77 689.53 50393.22 88888.00 2024-03-28 12:39:50.409 088 16702.80 689.51 50393.26 88888.00 2024-03-28 12:39:50.909 088 16702.84 689.50 50393.30 88888.00 2024-03-28 12:39:51.409 088 16702.90 689.50 50393.40 88888.00 2024-03-28 12:39:51.909 088 16702.89 689.53 50393.45 88888.00 2024-03-28 12:39:52.409 088 16702.93 689.54 50393.48 88888.00 2024-03-28 12:39:52.909 088 16702.95 689.54 50393.49 88888.00 2024-03-28 12:39:53.409 088 16702.99 689.57 50393.51 88888.00 2024-03-28 12:39:53.909 088 16703.02 689.52 50393.60 88888.00 2024-03-28 12:39:54.409 088 16703.10 689.48 50393.71 88888.00 2024-03-28 12:39:54.909 088 16703.11 689.44 50393.67 88888.00 2024-03-28 12:39:55.409 088 16703.14 689.39 50393.65 88888.00 2024-03-28 12:39:55.909 088 16703.19 689.34 50393.65 88888.00 2024-03-28 12:39:56.409 088 16703.27 689.39 50393.68 88888.00 2024-03-28 12:39:56.909 088 16703.30 689.39 50393.75 88888.00 2024-03-28 12:39:57.909 088 16703.33 689.33 50393.83 88888.00 2024-03-28 12:39:58.409 088 16703.39 689.27 50393.85 88888.00 2024-03-28 12:39:58.909 088 16703.46 689.25 50393.89 88888.00 2024-03-28 12:39:59.409 088 16703.52 689.19 50393.92 88888.00 2024-03-28 12:39:59.909 088 16703.59 689.19 50393.97 88888.00 2024-03-28 12:40:00.409 088 16703.62 689.19 50394.08 88888.00 2024-03-28 12:40:00.909 088 16703.67 689.22 50394.12 88888.00 2024-03-28 12:40:01.409 088 16703.68 689.19 50394.17 88888.00 2024-03-28 12:40:01.909 088 16703.68 689.14 50394.17 88888.00 2024-03-28 12:40:02.409 088 16703.70 689.05 50394.17 88888.00 2024-03-28 12:40:02.909 088 16703.78 689.08 50394.22 88888.00 2024-03-28 12:40:03.409 088 16703.79 689.01 50394.19 88888.00 2024-03-28 12:40:03.909 088 16703.83 688.99 50394.22 88888.00 2024-03-28 12:40:04.409 088 16703.83 688.97 50394.30 88888.00 2024-03-28 12:40:04.909 088 16703.78 688.96 50394.37 88888.00 2024-03-28 12:40:05.409 088 16703.78 688.93 50394.40 88888.00 2024-03-28 12:40:05.909 088 16703.81 689.01 50394.46 88888.00 2024-03-28 12:40:06.409 088 16703.84 689.01 50394.50 88888.00 2024-03-28 12:40:06.909 088 16703.85 688.96 50394.61 88888.00 2024-03-28 12:40:07.909 088 16703.74 688.94 50394.57 88888.00 2024-03-28 12:40:08.409 088 16703.70 688.96 50394.63 88888.00 2024-03-28 12:40:08.909 088 16703.74 688.93 50394.68 88888.00 2024-03-28 12:40:09.409 088 16703.69 688.93 50394.75 88888.00 2024-03-28 12:40:09.909 088 16703.66 688.94 50394.79 88888.00 2024-03-28 12:40:10.409 088 16703.67 688.98 50394.91 88888.00 2024-03-28 12:40:10.909 088 16703.71 689.08 50394.87 88888.00 2024-03-28 12:40:11.409 088 16703.77 689.11 50394.90 88888.00 2024-03-28 12:40:11.909 088 16703.71 689.14 50395.02 88888.00 2024-03-28 12:40:12.409 088 16703.67 689.14 50395.01 88888.00 2024-03-28 12:40:12.910 088 16703.65 689.16 50395.09 88888.00 2024-03-28 12:40:13.410 088 16703.62 689.19 50395.16 88888.00 2024-03-28 12:40:13.910 088 16703.58 689.25 50395.21 88888.00 2024-03-28 12:40:14.410 088 16703.53 689.29 50395.27 88888.00 2024-03-28 12:40:14.910 088 16703.50 689.33 50395.30 88888.00 2024-03-28 12:40:15.410 088 16703.54 689.36 50395.30 88888.00 2024-03-28 12:40:15.910 088 16703.51 689.39 50395.44 88888.00 2024-03-28 12:40:16.410 088 16703.53 689.36 50395.48 88888.00 2024-03-28 12:40:16.910 088 16703.52 689.37 50395.48 88888.00 2024-03-28 12:40:17.410 088 16703.53 689.42 50395.50 88888.00 2024-03-28 12:40:17.910 088 16703.48 689.45 50395.56 88888.00 2024-03-28 12:40:18.410 088 16703.51 689.48 50395.69 88888.00 2024-03-28 12:40:18.910 088 16703.51 689.53 50395.77 88888.00 2024-03-28 12:40:19.410 088 16703.51 689.54 50395.80 88888.00 2024-03-28 12:40:19.910 088 16703.48 689.57 50395.88 88888.00 2024-03-28 12:40:20.410 088 16703.48 689.63 50395.97 88888.00 2024-03-28 12:40:20.910 088 16703.48 689.63 50396.01 88888.00 2024-03-28 12:40:21.410 088 16703.44 689.63 50396.01 88888.00 2024-03-28 12:40:21.910 088 16703.43 689.69 50396.03 88888.00 2024-03-28 12:40:22.410 088 16703.40 689.71 50396.06 88888.00 2024-03-28 12:40:22.910 088 16703.39 689.75 50396.06 88888.00 2024-03-28 12:40:23.410 088 16703.39 689.77 50396.05 88888.00 2024-03-28 12:40:23.910 088 16703.37 689.80 50396.15 88888.00 2024-03-28 12:40:24.410 088 16703.35 689.87 50396.23 88888.00 2024-03-28 12:40:24.910 088 16703.34 689.92 50396.32 88888.00 2024-03-28 12:40:25.910 088 16703.39 689.93 50396.37 88888.00 2024-03-28 12:40:26.410 088 16703.34 689.95 50396.37 88888.00 2024-03-28 12:40:26.910 088 16703.25 689.98 50396.41 88888.00 2024-03-28 12:40:27.410 088 16703.24 690.06 50396.50 88888.00 2024-03-28 12:40:27.910 088 16703.23 690.12 50396.54 88888.00 2024-03-28 12:40:28.410 088 16703.22 690.13 50396.60 88888.00 2024-03-28 12:40:28.910 088 16703.17 690.16 50396.68 88888.00 2024-03-28 12:40:29.410 088 16703.18 690.20 50396.71 88888.00 2024-03-28 12:40:29.910 088 16703.17 690.21 50396.77 88888.00 2024-03-28 12:40:30.410 088 16703.18 690.21 50396.86 88888.00 2024-03-28 12:40:30.910 088 16703.16 690.26 50396.96 88888.00 2024-03-28 12:40:31.410 088 16703.11 690.35 50396.98 88888.00 2024-03-28 12:40:31.910 088 16703.08 690.41 50396.98 88888.00 2024-03-28 12:40:32.410 088 16703.05 690.42 50397.05 88888.00 2024-03-28 12:40:32.910 088 16703.08 690.39 50397.05 88888.00 2024-03-28 12:40:33.410 088 16702.98 690.41 50397.13 88888.00 2024-03-28 12:40:33.910 088 16702.95 690.40 50397.23 88888.00 2024-03-28 12:40:34.410 088 16702.95 690.37 50397.29 88888.00 2024-03-28 12:40:34.910 088 16702.93 690.46 50397.33 88888.00 2024-03-28 12:40:35.410 088 16702.91 690.50 50397.33 88888.00 2024-03-28 12:40:35.910 088 16702.89 690.53 50397.34 88888.00 2024-03-28 12:40:36.410 088 16702.90 690.59 50397.41 88888.00 2024-03-28 12:40:36.910 088 16702.91 690.66 50397.53 88888.00 2024-03-28 12:40:37.410 088 16702.89 690.66 50397.62 88888.00 2024-03-28 12:40:37.910 088 16702.89 690.68 50397.61 88888.00 2024-03-28 12:40:38.410 088 16702.88 690.73 50397.64 88888.00 2024-03-28 12:40:38.910 088 16702.92 690.74 50397.67 88888.00 2024-03-28 12:40:39.410 088 16702.93 690.73 50397.71 88888.00 2024-03-28 12:40:39.910 088 16702.92 690.71 50397.73 88888.00 2024-03-28 12:40:40.410 088 16702.95 690.67 50397.77 88888.00 2024-03-28 12:40:40.911 088 16702.97 690.64 50397.88 88888.00 2024-03-28 12:40:41.411 088 16703.00 690.62 50397.97 88888.00 2024-03-28 12:40:41.911 088 16703.01 690.56 50397.95 88888.00 2024-03-28 12:40:42.411 088 16703.08 690.55 50397.95 88888.00 2024-03-28 12:40:42.911 088 16703.04 690.54 50398.03 88888.00 2024-03-28 12:40:43.411 088 16703.01 690.56 50398.06 88888.00 2024-03-28 12:40:43.911 088 16703.05 690.50 50398.08 88888.00 2024-03-28 12:40:44.411 088 16703.07 690.45 50398.12 88888.00 2024-03-28 12:40:44.911 088 16703.11 690.40 50398.15 88888.00 2024-03-28 12:40:45.411 088 16703.16 690.41 50398.16 88888.00 2024-03-28 12:40:45.911 088 16703.15 690.46 50398.21 88888.00 2024-03-28 12:40:46.411 088 16703.17 690.45 50398.28 88888.00 2024-03-28 12:40:46.911 088 16703.17 690.36 50398.30 88888.00 2024-03-28 12:40:47.411 088 16703.14 690.35 50398.28 88888.00 2024-03-28 12:40:47.911 088 16703.16 690.38 50398.39 88888.00 2024-03-28 12:40:48.411 088 16703.18 690.37 50398.43 88888.00 2024-03-28 12:40:49.411 088 16703.17 690.38 50398.46 88888.00 2024-03-28 12:40:49.911 088 16703.16 690.37 50398.47 88888.00 2024-03-28 12:40:50.411 088 16703.14 690.35 50398.44 88888.00 2024-03-28 12:40:50.911 088 16703.11 690.44 50398.41 88888.00 2024-03-28 12:40:51.411 088 16703.10 690.45 50398.44 88888.00 2024-03-28 12:40:51.911 088 16703.06 690.51 50398.50 88888.00 2024-03-28 12:40:52.411 088 16702.98 690.55 50398.51 88888.00 2024-03-28 12:40:52.911 088 16702.95 690.61 50398.58 88888.00 2024-03-28 12:40:53.411 088 16702.92 690.62 50398.59 88888.00 2024-03-28 12:40:53.911 088 16702.86 690.64 50398.53 88888.00 2024-03-28 12:40:54.411 088 16702.83 690.71 50398.53 88888.00 2024-03-28 12:40:54.911 088 16702.77 690.84 50398.52 88888.00 2024-03-28 12:40:55.411 088 16702.73 690.89 50398.56 88888.00 2024-03-28 12:40:55.911 088 16702.66 690.93 50398.58 88888.00 2024-03-28 12:40:56.411 088 16702.57 690.99 50398.62 88888.00 2024-03-28 12:40:56.911 088 16702.48 691.08 50398.60 88888.00 2024-03-28 12:40:57.411 088 16702.37 691.14 50398.60 88888.00 2024-03-28 12:40:57.911 088 16702.27 691.25 50398.59 88888.00 2024-03-28 12:40:58.411 088 16702.20 691.37 50398.60 88888.00 2024-03-28 12:40:59.411 088 16702.08 691.54 50398.60 88888.00 2024-03-28 12:40:59.911 088 16701.99 691.62 50398.60 88888.00 2024-03-28 12:41:00.411 088 16701.89 691.70 50398.64 88888.00 2024-03-28 12:41:00.911 088 16701.81 691.74 50398.65 88888.00 2024-03-28 12:41:01.411 088 16701.73 691.78 50398.67 88888.00 2024-03-28 12:41:01.911 088 16701.67 691.86 50398.69 88888.00 2024-03-28 12:41:02.411 088 16701.58 691.94 50398.61 88888.00 2024-03-28 12:41:02.911 088 16701.51 691.97 50398.65 88888.00 2024-03-28 12:41:03.411 088 16701.41 692.02 50398.73 88888.00 2024-03-28 12:41:03.911 088 16701.39 692.07 50398.74 88888.00 2024-03-28 12:41:04.411 088 16701.37 692.09 50398.72 88888.00 2024-03-28 12:41:04.911 088 16701.24 692.11 50398.73 88888.00 2024-03-28 12:41:05.411 088 16701.22 692.14 50398.71 88888.00 2024-03-28 12:41:05.911 088 16701.24 692.15 50398.73 88888.00 2024-03-28 12:41:06.411 088 16701.26 692.15 50398.72 88888.00 2024-03-28 12:41:06.911 088 16701.23 692.18 50398.73 88888.00 2024-03-28 12:41:07.411 088 16701.17 692.19 50398.76 88888.00 2024-03-28 12:41:07.911 088 16701.15 692.19 50398.77 88888.00 2024-03-28 12:41:08.411 088 16701.13 692.19 50398.77 88888.00 2024-03-28 12:41:08.911 088 16701.14 692.21 50398.70 88888.00 2024-03-28 12:41:09.412 088 16701.14 692.19 50398.76 88888.00 2024-03-28 12:41:09.912 088 16701.15 692.21 50398.73 88888.00 2024-03-28 12:41:10.412 088 16701.16 692.21 50398.74 88888.00 2024-03-28 12:41:10.912 088 16701.16 692.19 50398.77 88888.00 2024-03-28 12:41:11.412 088 16701.22 692.18 50398.71 88888.00 2024-03-28 12:41:11.912 088 16701.23 692.14 50398.76 88888.00 2024-03-28 12:41:12.412 088 16701.24 692.14 50398.74 88888.00 2024-03-28 12:41:12.912 088 16701.21 692.09 50398.72 88888.00 2024-03-28 12:41:13.412 088 16701.16 692.12 50398.70 88888.00 2024-03-28 12:41:13.912 088 16701.13 692.14 50398.68 88888.00 2024-03-28 12:41:14.412 088 16701.13 692.10 50398.61 88888.00 2024-03-28 12:41:14.912 088 16701.13 692.05 50398.62 88888.00 2024-03-28 12:41:15.412 088 16701.13 692.04 50398.64 88888.00 2024-03-28 12:41:15.912 088 16701.10 692.09 50398.63 88888.00 2024-03-28 12:41:16.412 088 16701.07 692.07 50398.55 88888.00 2024-03-28 12:41:16.912 088 16701.02 692.03 50398.47 88888.00 2024-03-28 12:41:17.412 088 16700.94 692.04 50398.41 88888.00 2024-03-28 12:41:17.912 088 16700.88 692.04 50398.40 88888.00 2024-03-28 12:41:18.412 088 16700.81 692.09 50398.37 88888.00 2024-03-28 12:41:18.912 088 16700.79 692.09 50398.31 88888.00 2024-03-28 12:41:19.412 088 16700.67 692.14 50398.34 88888.00 2024-03-28 12:41:19.912 088 16700.58 692.23 50398.31 88888.00 2024-03-28 12:41:20.412 088 16700.50 692.28 50398.25 88888.00 2024-03-28 12:41:20.912 088 16700.44 692.32 50398.18 88888.00 2024-03-28 12:41:21.412 088 16700.34 692.39 50398.10 88888.00 2024-03-28 12:41:21.912 088 16700.26 692.42 50398.04 88888.00 2024-03-28 12:41:22.412 088 16700.14 692.46 50397.99 88888.00 2024-03-28 12:41:22.912 088 16700.04 692.55 50398.00 88888.00 2024-03-28 12:41:23.412 088 16699.98 692.64 50397.96 88888.00 2024-03-28 12:41:23.912 088 16699.91 692.66 50397.86 88888.00 2024-03-28 12:41:24.412 088 16699.79 692.74 50397.85 88888.00 2024-03-28 12:41:24.912 088 16699.70 692.77 50397.82 88888.00 2024-03-28 12:41:25.412 088 16699.61 692.79 50397.73 88888.00 2024-03-28 12:41:25.912 088 16699.53 692.84 50397.72 88888.00 2024-03-28 12:41:26.412 088 16699.47 692.88 50397.64 88888.00 2024-03-28 12:41:26.912 088 16699.37 692.92 50397.54 88888.00 2024-03-28 12:41:27.412 088 16699.28 692.99 50397.51 88888.00 2024-03-28 12:41:27.912 088 16699.21 693.06 50397.46 88888.00 2024-03-28 12:41:28.412 088 16699.11 693.11 50397.40 88888.00 2024-03-28 12:41:28.912 088 16699.08 693.10 50397.35 88888.00 2024-03-28 12:41:29.412 088 16698.96 693.15 50397.36 88888.00 2024-03-28 12:41:29.912 088 16698.87 693.20 50397.30 88888.00 2024-03-28 12:41:30.412 088 16698.84 693.22 50397.29 88888.00 2024-03-28 12:41:30.912 088 16698.78 693.29 50397.29 88888.00 2024-03-28 12:41:31.412 088 16698.73 693.32 50397.24 88888.00 2024-03-28 12:41:31.912 088 16698.70 693.36 50397.22 88888.00 2024-03-28 12:41:32.412 088 16698.74 693.41 50397.15 88888.00 2024-03-28 12:41:32.912 088 16698.65 693.41 50397.08 88888.00 2024-03-28 12:41:33.412 088 16698.60 693.44 50397.09 88888.00 2024-03-28 12:41:33.912 088 16698.55 693.49 50397.12 88888.00 2024-03-28 12:41:34.413 088 16698.51 693.53 50396.98 88888.00 2024-03-28 12:41:34.913 088 16698.51 693.57 50396.90 88888.00 2024-03-28 12:41:35.413 088 16698.51 693.59 50396.87 88888.00 2024-03-28 12:41:35.913 088 16698.46 693.61 50396.85 88888.00 2024-03-28 12:41:36.413 088 16698.46 693.60 50396.86 88888.00 2024-03-28 12:41:36.913 088 16698.43 693.67 50396.83 88888.00 2024-03-28 12:41:37.413 088 16698.42 693.68 50396.77 88888.00 2024-03-28 12:41:37.913 088 16698.40 693.76 50396.69 88888.00 2024-03-28 12:41:38.413 088 16698.37 693.77 50396.62 88888.00 2024-03-28 12:41:38.913 088 16698.32 693.76 50396.59 88888.00 2024-03-28 12:41:39.413 088 16698.35 693.78 50396.56 88888.00 2024-03-28 12:41:39.913 088 16698.41 693.83 50396.49 88888.00 2024-03-28 12:41:40.913 088 16698.37 693.89 50396.38 88888.00 2024-03-28 12:41:41.413 088 16698.31 693.93 50396.29 88888.00 2024-03-28 12:41:41.913 088 16698.32 693.94 50396.26 88888.00 2024-03-28 12:41:42.413 088 16698.31 693.96 50396.24 88888.00 2024-03-28 12:41:42.913 088 16698.32 694.01 50396.25 88888.00 2024-03-28 12:41:43.413 088 16698.38 694.04 50396.23 88888.00 2024-03-28 12:41:43.913 088 16698.38 694.07 50396.13 88888.00 2024-03-28 12:41:44.413 088 16698.37 694.13 50396.14 88888.00 2024-03-28 12:41:44.913 088 16698.40 694.20 50396.10 88888.00 2024-03-28 12:41:45.413 088 16698.40 694.25 50396.01 88888.00 2024-03-28 12:41:45.913 088 16698.35 694.25 50395.96 88888.00 2024-03-28 12:41:46.413 088 16698.31 694.31 50395.94 88888.00 2024-03-28 12:41:46.913 088 16698.33 694.31 50395.91 88888.00 2024-03-28 12:41:47.413 088 16698.34 694.31 50395.86 88888.00 2024-03-28 12:41:47.913 088 16698.34 694.38 50395.77 88888.00 2024-03-28 12:41:48.413 088 16698.34 694.37 50395.74 88888.00 2024-03-28 12:41:48.913 088 16698.51 694.36 50395.68 88888.00 2024-03-28 12:41:49.413 088 16698.55 694.33 50395.57 88888.00 2024-03-28 12:41:49.913 088 16698.41 694.42 50395.52 88888.00 2024-03-28 12:41:50.913 088 16698.35 694.42 50395.34 88888.00 2024-03-28 12:41:51.413 088 16698.37 694.42 50395.24 88888.00 2024-03-28 12:41:51.913 088 16698.40 694.46 50395.24 88888.00 2024-03-28 12:41:52.413 088 16698.48 694.41 50395.16 88888.00 2024-03-28 12:41:52.913 088 16698.50 694.44 50395.03 88888.00 2024-03-28 12:41:53.413 088 16698.49 694.42 50395.04 88888.00 2024-03-28 12:41:53.913 088 16698.51 694.40 50395.03 88888.00 2024-03-28 12:41:54.413 088 16698.49 694.37 50394.94 88888.00 2024-03-28 12:41:54.913 088 16698.54 694.34 50394.90 88888.00 2024-03-28 12:41:55.413 088 16698.60 694.36 50394.79 88888.00 2024-03-28 12:41:55.913 088 16698.66 694.36 50394.70 88888.00 2024-03-28 12:41:56.413 088 16698.72 694.29 50394.58 88888.00 2024-03-28 12:41:56.913 088 16698.85 694.28 50394.60 88888.00 2024-03-28 12:41:57.413 088 16698.91 694.25 50394.56 88888.00 2024-03-28 12:41:57.913 088 16698.85 694.23 50394.50 88888.00 2024-03-28 12:41:58.913 088 16698.79 694.14 50394.35 88888.00 2024-03-28 12:41:59.413 088 16698.78 694.15 50394.30 88888.00 2024-03-28 12:41:59.913 088 16698.86 694.14 50394.32 88888.00 2024-03-28 12:42:00.413 088 16698.91 694.15 50394.32 88888.00 2024-03-28 12:42:00.913 088 16698.91 694.11 50394.15 88888.00 2024-03-28 12:42:01.413 088 16699.00 694.06 50394.05 88888.00 2024-03-28 12:42:01.913 088 16698.99 694.04 50394.01 88888.00 2024-03-28 12:42:02.404 088 16699.01 694.01 50393.94 88888.00 2024-03-28 12:42:02.904 088 16699.07 693.96 50393.85 88888.00 2024-03-28 12:42:03.404 088 16699.14 693.96 50393.77 88888.00 2024-03-28 12:42:03.904 088 16699.21 693.93 50393.75 88888.00 2024-03-28 12:42:04.404 088 16699.19 693.87 50393.68 88888.00 2024-03-28 12:42:04.904 088 16699.28 693.80 50393.59 88888.00 2024-03-28 12:42:05.404 088 16699.34 693.81 50393.53 88888.00 2024-03-28 12:42:05.904 088 16699.31 693.88 50393.40 88888.00 2024-03-28 12:42:06.404 088 16699.32 693.84 50393.32 88888.00 2024-03-28 12:42:06.904 088 16699.31 693.85 50393.30 88888.00 2024-03-28 12:42:07.404 088 16699.32 693.81 50393.25 88888.00 2024-03-28 12:42:07.904 088 16699.31 693.80 50393.20 88888.00 2024-03-28 12:42:08.404 088 16699.32 693.84 50393.17 88888.00 2024-03-28 12:42:08.904 088 16699.37 693.86 50393.10 88888.00 2024-03-28 12:42:09.404 088 16699.41 693.86 50393.02 88888.00 2024-03-28 12:42:09.904 088 16699.36 693.81 50393.00 88888.00 2024-03-28 12:42:10.404 088 16699.40 693.79 50392.99 88888.00 2024-03-28 12:42:10.904 088 16699.39 693.81 50392.90 88888.00 2024-03-28 12:42:11.404 088 16699.39 693.87 50392.83 88888.00 2024-03-28 12:42:11.904 088 16699.45 693.92 50392.75 88888.00 2024-03-28 12:42:12.404 088 16699.40 693.93 50392.67 88888.00 2024-03-28 12:42:12.904 088 16699.36 693.94 50392.56 88888.00 2024-03-28 12:42:13.404 088 16699.35 693.88 50392.53 88888.00 2024-03-28 12:42:13.904 088 16699.41 693.85 50392.52 88888.00 2024-03-28 12:42:14.404 088 16699.41 693.83 50392.43 88888.00 2024-03-28 12:42:14.904 088 16699.40 693.85 50392.37 88888.00 2024-03-28 12:42:15.404 088 16699.37 693.83 50392.33 88888.00 2024-03-28 12:42:15.904 088 16699.41 693.83 50392.30 88888.00 2024-03-28 12:42:16.404 088 16699.43 693.79 50392.28 88888.00 2024-03-28 12:42:16.904 088 16699.43 693.73 50392.16 88888.00 2024-03-28 12:42:17.404 088 16699.43 693.75 50392.15 88888.00 2024-03-28 12:42:17.904 088 16699.47 693.72 50392.17 88888.00 2024-03-28 12:42:18.404 088 16699.44 693.71 50392.16 88888.00 2024-03-28 12:42:18.904 088 16699.41 693.68 50392.04 88888.00 2024-03-28 12:42:19.404 088 16699.46 693.68 50391.99 88888.00 2024-03-28 12:42:19.904 088 16699.47 693.63 50391.95 88888.00 2024-03-28 12:42:20.404 088 16699.45 693.57 50391.80 88888.00 2024-03-28 12:42:20.904 088 16699.52 693.53 50391.74 88888.00 2024-03-28 12:42:21.404 088 16699.58 693.46 50391.75 88888.00 2024-03-28 12:42:21.904 088 16699.63 693.43 50391.76 88888.00 2024-03-28 12:42:22.404 088 16699.65 693.41 50391.73 88888.00 2024-03-28 12:42:22.904 088 16699.67 693.34 50391.71 88888.00 2024-03-28 12:42:23.404 088 16699.66 693.26 50391.71 88888.00 2024-03-28 12:42:23.904 088 16699.63 693.17 50391.64 88888.00 2024-03-28 12:42:24.404 088 16699.65 693.07 50391.57 88888.00 2024-03-28 12:42:24.904 088 16699.73 693.05 50391.55 88888.00 2024-03-28 12:42:25.404 088 16699.76 693.00 50391.48 88888.00 2024-03-28 12:42:25.904 088 16699.81 692.91 50391.35 88888.00 2024-03-28 12:42:26.404 088 16699.87 692.83 50391.33 88888.00 2024-03-28 12:42:26.904 088 16699.91 692.79 50391.35 88888.00 2024-03-28 12:42:27.404 088 16700.01 692.71 50391.37 88888.00 2024-03-28 12:42:27.904 088 16700.02 692.61 50391.38 88888.00 2024-03-28 12:42:28.404 088 16700.10 692.55 50391.28 88888.00 2024-03-28 12:42:28.904 088 16700.23 692.48 50391.27 88888.00 2024-03-28 12:42:29.404 088 16700.26 692.39 50391.20 88888.00 2024-03-28 12:42:29.904 088 16700.27 692.30 50391.18 88888.00 2024-03-28 12:42:30.404 088 16700.29 692.25 50391.24 88888.00 2024-03-28 12:42:30.904 088 16700.27 692.19 50391.18 88888.00 2024-03-28 12:42:31.404 088 16700.36 692.09 50391.12 88888.00 2024-03-28 12:42:31.904 088 16700.50 692.05 50391.10 88888.00 2024-03-28 12:42:32.405 088 16700.53 691.97 50391.03 88888.00 2024-03-28 12:42:32.905 088 16700.55 691.94 50390.98 88888.00 2024-03-28 12:42:33.405 088 16700.60 691.85 50390.98 88888.00 2024-03-28 12:42:33.905 088 16700.70 691.76 50391.05 88888.00 2024-03-28 12:42:34.405 088 16700.75 691.64 50391.01 88888.00 2024-03-28 12:42:34.905 088 16700.77 691.63 50390.94 88888.00 2024-03-28 12:42:35.405 088 16700.84 691.55 50390.91 88888.00 2024-03-28 12:42:35.905 088 16700.86 691.46 50390.86 88888.00 2024-03-28 12:42:36.405 088 16700.88 691.45 50390.86 88888.00 2024-03-28 12:42:36.905 088 16700.94 691.40 50390.87 88888.00 2024-03-28 12:42:37.405 088 16701.02 691.37 50390.83 88888.00 2024-03-28 12:42:37.905 088 16701.05 691.33 50390.80 88888.00 2024-03-28 12:42:38.405 088 16701.06 691.26 50390.78 88888.00 2024-03-28 12:42:38.905 088 16701.07 691.18 50390.75 88888.00 2024-03-28 12:42:39.405 088 16701.06 691.10 50390.77 88888.00 2024-03-28 12:42:39.905 088 16701.07 691.02 50390.79 88888.00 2024-03-28 12:42:40.405 088 16701.08 691.01 50390.82 88888.00 2024-03-28 12:42:40.905 088 16701.11 690.94 50390.75 88888.00 2024-03-28 12:42:41.405 088 16701.11 690.89 50390.70 88888.00 2024-03-28 12:42:41.905 088 16701.11 690.81 50390.74 88888.00 2024-03-28 12:42:42.405 088 16701.13 690.80 50390.69 88888.00 2024-03-28 12:42:42.905 088 16701.14 690.82 50390.63 88888.00 2024-03-28 12:42:43.405 088 16701.16 690.79 50390.64 88888.00 2024-03-28 12:42:43.905 088 16701.21 690.73 50390.63 88888.00 2024-03-28 12:42:44.405 088 16701.15 690.74 50390.63 88888.00 2024-03-28 12:42:44.905 088 16701.15 690.72 50390.62 88888.00 2024-03-28 12:42:45.405 088 16701.13 690.72 50390.64 88888.00 2024-03-28 12:42:45.905 088 16701.08 690.64 50390.64 88888.00 2024-03-28 12:42:46.405 088 16701.06 690.62 50390.66 88888.00 2024-03-28 12:42:46.905 088 16701.07 690.63 50390.62 88888.00 2024-03-28 12:42:47.405 088 16701.04 690.65 50390.57 88888.00 2024-03-28 12:42:47.905 088 16701.02 690.65 50390.60 88888.00 2024-03-28 12:42:48.405 088 16701.01 690.64 50390.64 88888.00 2024-03-28 12:42:48.905 088 16700.95 690.72 50390.61 88888.00 2024-03-28 12:42:49.405 088 16700.89 690.73 50390.64 88888.00 2024-03-28 12:42:49.905 088 16700.87 690.67 50390.65 88888.00 2024-03-28 12:42:50.405 088 16700.85 690.66 50390.69 88888.00 2024-03-28 12:42:50.905 088 16700.78 690.67 50390.71 88888.00 2024-03-28 12:42:51.405 088 16700.73 690.67 50390.66 88888.00 2024-03-28 12:42:51.905 088 16700.73 690.73 50390.63 88888.00 2024-03-28 12:42:52.405 088 16700.69 690.71 50390.65 88888.00 2024-03-28 12:42:52.905 088 16700.63 690.68 50390.70 88888.00 2024-03-28 12:42:53.405 088 16700.66 690.70 50390.70 88888.00 2024-03-28 12:42:53.905 088 16700.67 690.59 50390.72 88888.00 2024-03-28 12:42:54.405 088 16700.66 690.55 50390.72 88888.00 2024-03-28 12:42:54.905 088 16700.58 690.54 50390.77 88888.00 2024-03-28 12:42:55.405 088 16700.54 690.54 50390.82 88888.00 2024-03-28 12:42:55.905 088 16700.52 690.42 50390.79 88888.00 2024-03-28 12:42:56.405 088 16700.42 690.38 50390.81 88888.00 2024-03-28 12:42:56.905 088 16700.39 690.33 50390.86 88888.00 2024-03-28 12:42:57.405 088 16700.32 690.32 50390.90 88888.00 2024-03-28 12:42:57.905 088 16700.27 690.32 50390.97 88888.00 2024-03-28 12:42:58.405 088 16700.25 690.32 50390.96 88888.00 2024-03-28 12:42:58.905 088 16700.23 690.23 50390.94 88888.00 2024-03-28 12:42:59.405 088 16700.19 690.16 50390.92 88888.00 2024-03-28 12:42:59.905 088 16700.13 690.10 50390.94 88888.00 2024-03-28 12:43:00.405 088 16700.10 689.98 50391.01 88888.00 2024-03-28 12:43:00.905 088 16700.10 689.93 50391.07 88888.00 2024-03-28 12:43:01.405 088 16700.09 689.90 50391.02 88888.00 2024-03-28 12:43:02.406 088 16700.04 689.80 50391.05 88888.00 2024-03-28 12:43:02.906 088 16700.02 689.72 50391.15 88888.00 2024-03-28 12:43:03.406 088 16699.96 689.67 50391.23 88888.00 2024-03-28 12:43:03.906 088 16699.89 689.60 50391.28 88888.00 2024-03-28 12:43:04.406 088 16699.85 689.52 50391.26 88888.00 2024-03-28 12:43:04.906 088 16699.88 689.50 50391.29 88888.00 2024-03-28 12:43:05.406 088 16699.85 689.45 50391.29 88888.00 2024-03-28 12:43:05.906 088 16699.78 689.35 50391.36 88888.00 2024-03-28 12:43:06.406 088 16699.82 689.32 50391.39 88888.00 2024-03-28 12:43:06.906 088 16699.79 689.25 50391.37 88888.00 2024-03-28 12:43:07.406 088 16699.73 689.20 50391.35 88888.00 2024-03-28 12:43:07.906 088 16699.66 689.19 50391.43 88888.00 2024-03-28 12:43:08.406 088 16699.63 689.13 50391.48 88888.00 2024-03-28 12:43:08.906 088 16699.60 689.07 50391.55 88888.00 2024-03-28 12:43:09.406 088 16699.55 689.02 50391.58 88888.00 2024-03-28 12:43:09.906 088 16699.53 689.00 50391.64 88888.00 2024-03-28 12:43:10.406 088 16699.51 688.99 50391.70 88888.00 2024-03-28 12:43:10.906 088 16699.51 688.99 50391.74 88888.00 2024-03-28 12:43:11.406 088 16699.44 688.94 50391.78 88888.00 2024-03-28 12:43:12.406 088 16699.31 688.85 50391.79 88888.00 2024-03-28 12:43:12.906 088 16699.27 688.84 50391.84 88888.00 2024-03-28 12:43:13.406 088 16699.25 688.80 50391.85 88888.00 2024-03-28 12:43:13.906 088 16699.20 688.74 50391.87 88888.00 2024-03-28 12:43:14.406 088 16699.11 688.75 50391.90 88888.00 2024-03-28 12:43:14.906 088 16699.11 688.74 50392.03 88888.00 2024-03-28 12:43:15.406 088 16699.12 688.63 50392.07 88888.00 2024-03-28 12:43:15.906 088 16699.09 688.63 50392.15 88888.00 2024-03-28 12:43:16.406 088 16699.00 688.61 50392.24 88888.00 2024-03-28 12:43:16.906 088 16698.93 688.54 50392.30 88888.00 2024-03-28 12:43:17.406 088 16698.87 688.49 50392.30 88888.00 2024-03-28 12:43:17.906 088 16698.84 688.50 50392.34 88888.00 2024-03-28 12:43:18.406 088 16698.81 688.47 50392.37 88888.00 2024-03-28 12:43:18.906 088 16698.84 688.36 50392.35 88888.00 2024-03-28 12:43:19.406 088 16698.79 688.30 50392.42 88888.00 2024-03-28 12:43:19.906 088 16698.74 688.29 50392.42 88888.00 2024-03-28 12:43:20.406 088 16698.69 688.29 50392.49 88888.00 2024-03-28 12:43:20.906 088 16698.69 688.30 50392.54 88888.00 2024-03-28 12:43:21.406 088 16698.72 688.26 50392.58 88888.00 2024-03-28 12:43:22.406 088 16698.61 688.15 50392.64 88888.00 2024-03-28 12:43:22.906 088 16698.60 688.09 50392.63 88888.00 2024-03-28 12:43:23.406 088 16698.55 688.09 50392.70 88888.00 2024-03-28 12:43:23.906 088 16698.48 688.11 50392.73 88888.00 2024-03-28 12:43:24.406 088 16698.41 688.09 50392.75 88888.00 2024-03-28 12:43:24.906 088 16698.41 688.12 50392.73 88888.00 2024-03-28 12:43:25.406 088 16698.37 688.03 50392.74 88888.00 2024-03-28 12:43:25.906 088 16698.34 687.98 50392.79 88888.00 2024-03-28 12:43:26.406 088 16698.24 687.96 50392.86 88888.00 2024-03-28 12:43:26.906 088 16698.20 687.92 50392.94 88888.00 2024-03-28 12:43:27.407 088 16698.16 687.89 50392.92 88888.00 2024-03-28 12:43:27.907 088 16698.11 687.86 50392.95 88888.00 2024-03-28 12:43:28.407 088 16698.05 687.84 50393.08 88888.00 2024-03-28 12:43:28.907 088 16698.02 687.80 50393.10 88888.00 2024-03-28 12:43:29.407 088 16697.98 687.76 50393.11 88888.00 2024-03-28 12:43:29.907 088 16697.96 687.77 50393.18 88888.00 2024-03-28 12:43:30.407 088 16697.93 687.74 50393.21 88888.00 2024-03-28 12:43:30.907 088 16697.86 687.70 50393.21 88888.00 2024-03-28 12:43:31.407 088 16697.81 687.67 50393.26 88888.00 2024-03-28 12:43:32.407 088 16697.72 687.61 50393.42 88888.00 2024-03-28 12:43:32.907 088 16697.67 687.61 50393.41 88888.00 2024-03-28 12:43:33.407 088 16697.62 687.59 50393.47 88888.00 2024-03-28 12:43:33.907 088 16697.60 687.59 50393.54 88888.00 2024-03-28 12:43:34.407 088 16697.58 687.60 50393.64 88888.00 2024-03-28 12:43:34.907 088 16697.56 687.59 50393.72 88888.00 2024-03-28 12:43:35.407 088 16697.52 687.60 50393.69 88888.00 2024-03-28 12:43:35.907 088 16697.51 687.61 50393.76 88888.00 2024-03-28 12:43:36.407 088 16697.49 687.63 50393.80 88888.00 2024-03-28 12:43:36.907 088 16697.47 687.65 50393.82 88888.00 2024-03-28 12:43:37.407 088 16697.44 687.62 50393.81 88888.00 2024-03-28 12:43:37.907 088 16697.40 687.66 50393.90 88888.00 2024-03-28 12:43:38.407 088 16697.38 687.67 50394.02 88888.00 2024-03-28 12:43:38.907 088 16697.35 687.67 50394.05 88888.00 2024-03-28 12:43:39.407 088 16697.34 687.68 50394.12 88888.00 2024-03-28 12:43:39.907 088 16697.32 687.65 50394.15 88888.00 2024-03-28 12:43:40.407 088 16697.32 687.62 50394.21 88888.00 2024-03-28 12:43:40.907 088 16697.34 687.66 50394.27 88888.00 2024-03-28 12:43:41.407 088 16697.38 687.68 50394.29 88888.00 2024-03-28 12:43:41.907 088 16697.38 687.68 50394.30 88888.00 2024-03-28 12:43:42.407 088 16697.32 687.67 50394.36 88888.00 2024-03-28 12:43:42.907 088 16697.32 687.66 50394.41 88888.00 2024-03-28 12:43:43.407 088 16697.34 687.66 50394.48 88888.00 2024-03-28 12:43:43.907 088 16697.36 687.66 50394.49 88888.00 2024-03-28 12:43:44.407 088 16697.33 687.70 50394.51 88888.00 2024-03-28 12:43:44.907 088 16697.32 687.75 50394.60 88888.00 2024-03-28 12:43:45.407 088 16697.34 687.77 50394.63 88888.00 2024-03-28 12:43:45.907 088 16697.37 687.81 50394.70 88888.00 2024-03-28 12:43:46.407 088 16697.41 687.86 50394.79 88888.00 2024-03-28 12:43:46.907 088 16697.40 687.84 50394.83 88888.00 2024-03-28 12:43:47.407 088 16697.42 687.81 50394.88 88888.00 2024-03-28 12:43:47.907 088 16697.45 687.79 50394.97 88888.00 2024-03-28 12:43:48.407 088 16697.45 687.81 50394.98 88888.00 2024-03-28 12:43:48.907 088 16697.50 687.76 50395.00 88888.00 2024-03-28 12:43:49.407 088 16697.52 687.79 50395.02 88888.00 2024-03-28 12:43:49.907 088 16697.52 687.80 50395.04 88888.00 2024-03-28 12:43:50.407 088 16697.52 687.76 50395.09 88888.00 2024-03-28 12:43:50.907 088 16697.54 687.74 50395.15 88888.00 2024-03-28 12:43:51.407 088 16697.53 687.74 50395.19 88888.00 2024-03-28 12:43:51.907 088 16697.60 687.76 50395.15 88888.00 2024-03-28 12:43:52.407 088 16697.61 687.79 50395.20 88888.00 2024-03-28 12:43:52.907 088 16697.60 687.83 50395.24 88888.00 2024-03-28 12:43:53.407 088 16697.58 687.92 50395.23 88888.00 2024-03-28 12:43:53.907 088 16697.58 688.00 50395.31 88888.00 2024-03-28 12:43:54.407 088 16697.52 687.95 50395.32 88888.00 2024-03-28 12:43:54.907 088 16697.50 687.96 50395.28 88888.00 2024-03-28 12:43:55.407 088 16697.52 687.96 50395.30 88888.00 2024-03-28 12:43:55.907 088 16697.47 688.02 50395.32 88888.00 2024-03-28 12:43:56.407 088 16697.47 688.04 50395.37 88888.00 2024-03-28 12:43:56.907 088 16697.49 688.10 50395.44 88888.00 2024-03-28 12:43:57.408 088 16697.50 688.10 50395.44 88888.00 2024-03-28 12:43:57.908 088 16697.46 688.09 50395.48 88888.00 2024-03-28 12:43:58.408 088 16697.43 688.19 50395.56 88888.00 2024-03-28 12:43:58.908 088 16697.41 688.28 50395.60 88888.00 2024-03-28 12:43:59.408 088 16697.40 688.29 50395.62 88888.00 2024-03-28 12:43:59.908 088 16697.35 688.35 50395.67 88888.00 2024-03-28 12:44:00.408 088 16697.34 688.42 50395.75 88888.00 2024-03-28 12:44:00.908 088 16697.33 688.49 50395.71 88888.00 2024-03-28 12:44:01.408 088 16697.31 688.53 50395.67 88888.00 2024-03-28 12:44:01.908 088 16697.24 688.61 50395.70 88888.00 2024-03-28 12:44:02.408 088 16697.22 688.67 50395.71 88888.00 2024-03-28 12:44:02.908 088 16697.19 688.79 50395.80 88888.00 2024-03-28 12:44:03.408 088 16697.17 688.89 50395.82 88888.00 2024-03-28 12:44:03.908 088 16697.14 688.99 50395.86 88888.00 2024-03-28 12:44:04.408 088 16697.15 689.10 50395.93 88888.00 2024-03-28 12:44:04.908 088 16697.11 689.20 50395.94 88888.00 2024-03-28 12:44:05.408 088 16697.13 689.28 50395.92 88888.00 2024-03-28 12:44:05.908 088 16697.08 689.35 50395.89 88888.00 2024-03-28 12:44:06.408 088 16697.05 689.44 50395.96 88888.00 2024-03-28 12:44:06.908 088 16697.03 689.54 50396.03 88888.00 2024-03-28 12:44:07.408 088 16697.03 689.62 50396.01 88888.00 2024-03-28 12:44:07.908 088 16696.97 689.70 50396.06 88888.00 2024-03-28 12:44:08.408 088 16697.01 689.76 50396.15 88888.00 2024-03-28 12:44:08.908 088 16697.00 689.84 50396.23 88888.00 2024-03-28 12:44:09.408 088 16696.98 689.89 50396.28 88888.00 2024-03-28 12:44:09.908 088 16696.98 690.00 50396.30 88888.00 2024-03-28 12:44:10.408 088 16696.99 690.06 50396.24 88888.00 2024-03-28 12:44:10.908 088 16696.97 690.11 50396.21 88888.00 2024-03-28 12:44:11.408 088 16696.96 690.18 50396.32 88888.00 2024-03-28 12:44:11.908 088 16697.00 690.23 50396.40 88888.00 2024-03-28 12:44:12.408 088 16697.07 690.30 50396.42 88888.00 2024-03-28 12:44:12.908 088 16697.13 690.36 50396.49 88888.00 2024-03-28 12:44:13.408 088 16697.08 690.44 50396.52 88888.00 2024-03-28 12:44:13.908 088 16697.06 690.46 50396.59 88888.00 2024-03-28 12:44:14.408 088 16697.05 690.47 50396.59 88888.00 2024-03-28 12:44:14.908 088 16697.13 690.48 50396.65 88888.00 2024-03-28 12:44:15.408 088 16697.17 690.49 50396.63 88888.00 2024-03-28 12:44:15.908 088 16697.18 690.53 50396.74 88888.00 2024-03-28 12:44:16.408 088 16697.25 690.54 50396.83 88888.00 2024-03-28 12:44:16.908 088 16697.32 690.61 50396.85 88888.00 2024-03-28 12:44:17.408 088 16697.37 690.65 50396.86 88888.00 2024-03-28 12:44:17.908 088 16697.41 690.62 50396.93 88888.00 2024-03-28 12:44:18.408 088 16697.44 690.67 50396.89 88888.00 2024-03-28 12:44:18.908 088 16697.47 690.72 50396.93 88888.00 2024-03-28 12:44:19.408 088 16697.52 690.72 50396.94 88888.00 2024-03-28 12:44:19.908 088 16697.60 690.81 50396.94 88888.00 2024-03-28 12:44:20.408 088 16697.64 690.82 50396.96 88888.00 2024-03-28 12:44:20.908 088 16697.70 690.79 50396.95 88888.00 2024-03-28 12:44:21.408 088 16697.77 690.74 50396.96 88888.00 2024-03-28 12:44:21.908 088 16697.79 690.73 50397.04 88888.00 2024-03-28 12:44:22.409 088 16697.84 690.77 50397.09 88888.00 2024-03-28 12:44:22.909 088 16697.88 690.85 50397.04 88888.00 2024-03-28 12:44:23.409 088 16697.88 690.84 50397.06 88888.00 2024-03-28 12:44:23.909 088 16697.90 690.83 50397.06 88888.00 2024-03-28 12:44:24.409 088 16697.98 690.89 50397.13 88888.00 2024-03-28 12:44:24.909 088 16698.02 690.90 50397.14 88888.00 2024-03-28 12:44:25.409 088 16698.04 690.90 50397.20 88888.00 2024-03-28 12:44:25.909 088 16698.10 690.96 50397.16 88888.00 2024-03-28 12:44:26.409 088 16698.14 690.98 50397.12 88888.00 2024-03-28 12:44:26.909 088 16698.15 691.01 50397.21 88888.00 2024-03-28 12:44:27.409 088 16698.17 691.09 50397.21 88888.00 2024-03-28 12:44:27.909 088 16698.21 691.16 50397.29 88888.00 2024-03-28 12:44:28.409 088 16698.26 691.24 50397.27 88888.00 2024-03-28 12:44:28.909 088 16698.26 691.32 50397.25 88888.00 2024-03-28 12:44:29.409 088 16698.29 691.40 50397.31 88888.00 2024-03-28 12:44:29.909 088 16698.33 691.43 50397.39 88888.00 2024-03-28 12:44:30.409 088 16698.41 691.54 50397.40 88888.00 2024-03-28 12:44:30.909 088 16698.44 691.70 50397.42 88888.00 2024-03-28 12:44:31.409 088 16698.47 691.71 50397.41 88888.00 2024-03-28 12:44:31.909 088 16698.48 691.76 50397.42 88888.00 2024-03-28 12:44:32.409 088 16698.50 691.77 50397.42 88888.00 2024-03-28 12:44:32.909 088 16698.57 691.81 50397.40 88888.00 2024-03-28 12:44:34.409 088 16698.66 691.98 50397.48 88888.00 2024-03-28 12:44:34.909 088 16698.67 692.09 50397.48 88888.00 2024-03-28 12:44:35.409 088 16698.67 692.20 50397.52 88888.00 2024-03-28 12:44:35.909 088 16698.72 692.25 50397.50 88888.00 2024-03-28 12:44:36.409 088 16698.76 692.29 50397.51 88888.00 2024-03-28 12:44:36.909 088 16698.78 692.39 50397.53 88888.00 2024-03-28 12:44:37.409 088 16698.82 692.48 50397.54 88888.00 2024-03-28 12:44:37.909 088 16698.83 692.59 50397.52 88888.00 2024-03-28 12:44:38.409 088 16698.85 692.61 50397.58 88888.00 2024-03-28 12:44:38.909 088 16698.91 692.62 50397.60 88888.00 2024-03-28 12:44:39.409 088 16698.96 692.64 50397.63 88888.00 2024-03-28 12:44:39.909 088 16698.99 692.72 50397.55 88888.00 2024-03-28 12:44:40.409 088 16699.03 692.79 50397.59 88888.00 2024-03-28 12:44:40.909 088 16699.08 692.88 50397.63 88888.00 2024-03-28 12:44:41.409 088 16699.08 692.90 50397.68 88888.00 2024-03-28 12:44:41.909 088 16699.13 692.91 50397.66 88888.00 2024-03-28 12:44:42.409 088 16699.18 692.94 50397.63 88888.00 2024-03-28 12:44:42.909 088 16699.21 692.97 50397.53 88888.00 2024-03-28 12:44:43.409 088 16699.22 692.96 50397.55 88888.00 2024-03-28 12:44:43.909 088 16699.25 693.06 50397.58 88888.00 2024-03-28 12:44:44.409 088 16699.31 693.11 50397.60 88888.00 2024-03-28 12:44:44.909 088 16699.31 693.11 50397.61 88888.00 2024-03-28 12:44:45.409 088 16699.30 693.14 50397.64 88888.00 2024-03-28 12:44:45.909 088 16699.35 693.15 50397.70 88888.00 2024-03-28 12:44:46.409 088 16699.39 693.18 50397.70 88888.00 2024-03-28 12:44:46.909 088 16699.45 693.20 50397.68 88888.00 2024-03-28 12:44:47.409 088 16699.46 693.16 50397.63 88888.00 2024-03-28 12:44:47.909 088 16699.46 693.22 50397.64 88888.00 2024-03-28 12:44:48.409 088 16699.43 693.24 50397.61 88888.00 2024-03-28 12:44:48.909 088 16699.44 693.24 50397.58 88888.00 2024-03-28 12:44:49.409 088 16699.54 693.19 50397.60 88888.00 2024-03-28 12:44:49.909 088 16699.53 693.18 50397.63 88888.00 2024-03-28 12:44:50.409 088 16699.52 693.18 50397.59 88888.00 2024-03-28 12:44:50.909 088 16699.51 693.16 50397.57 88888.00 2024-03-28 12:44:51.409 088 16699.51 693.22 50397.48 88888.00 2024-03-28 12:44:51.909 088 16699.51 693.25 50397.42 88888.00 2024-03-28 12:44:52.409 088 16699.43 693.24 50397.46 88888.00 2024-03-28 12:44:52.909 088 16699.36 693.27 50397.40 88888.00 2024-03-28 12:44:53.409 088 16699.34 693.20 50397.34 88888.00 2024-03-28 12:44:53.909 088 16699.35 693.17 50397.35 88888.00 2024-03-28 12:44:54.410 088 16699.31 693.19 50397.30 88888.00 2024-03-28 12:44:54.910 088 16699.25 693.25 50397.22 88888.00 2024-03-28 12:44:55.410 088 16699.14 693.25 50397.23 88888.00 2024-03-28 12:44:55.910 088 16699.07 693.23 50397.20 88888.00 2024-03-28 12:44:56.410 088 16699.03 693.24 50397.21 88888.00 2024-03-28 12:44:56.910 088 16698.98 693.24 50397.15 88888.00 2024-03-28 12:44:57.410 088 16698.90 693.23 50397.03 88888.00 2024-03-28 12:44:57.910 088 16698.83 693.24 50397.04 88888.00 2024-03-28 12:44:58.410 088 16698.74 693.28 50397.06 88888.00 2024-03-28 12:44:58.910 088 16698.69 693.34 50397.00 88888.00 2024-03-28 12:44:59.410 088 16698.60 693.35 50396.98 88888.00 2024-03-28 12:44:59.910 088 16698.51 693.43 50396.99 88888.00 2024-03-28 12:45:00.410 088 16698.40 693.49 50396.95 88888.00 2024-03-28 12:45:00.910 088 16698.34 693.51 50396.93 88888.00 2024-03-28 12:45:01.410 088 16698.29 693.58 50396.86 88888.00 2024-03-28 12:45:01.910 088 16698.16 693.60 50396.80 88888.00 2024-03-28 12:45:02.410 088 16698.07 693.64 50396.85 88888.00 2024-03-28 12:45:02.910 088 16698.02 693.70 50396.79 88888.00 2024-03-28 12:45:03.410 088 16697.89 693.77 50396.80 88888.00 2024-03-28 12:45:03.910 088 16697.79 693.86 50396.76 88888.00 2024-03-28 12:45:04.410 088 16697.71 693.93 50396.74 88888.00 2024-03-28 12:45:04.910 088 16697.70 693.98 50396.75 88888.00 2024-03-28 12:45:05.410 088 16697.61 694.03 50396.75 88888.00 2024-03-28 12:45:05.910 088 16697.51 694.10 50396.74 88888.00 2024-03-28 12:45:06.410 088 16697.41 694.14 50396.65 88888.00 2024-03-28 12:45:06.910 088 16697.33 694.25 50396.60 88888.00 2024-03-28 12:45:07.410 088 16697.24 694.36 50396.56 88888.00 2024-03-28 12:45:07.910 088 16697.14 694.42 50396.57 88888.00 2024-03-28 12:45:08.410 088 16697.15 694.47 50396.56 88888.00 2024-03-28 12:45:08.910 088 16697.06 694.49 50396.51 88888.00 2024-03-28 12:45:09.410 088 16696.99 694.53 50396.53 88888.00 2024-03-28 12:45:09.910 088 16696.94 694.58 50396.50 88888.00 2024-03-28 12:45:10.410 088 16696.89 694.65 50396.49 88888.00 2024-03-28 12:45:10.910 088 16696.84 694.71 50396.44 88888.00 2024-03-28 12:45:11.410 088 16696.80 694.81 50396.41 88888.00 2024-03-28 12:45:11.910 088 16696.74 694.83 50396.43 88888.00 2024-03-28 12:45:12.410 088 16696.73 694.84 50396.42 88888.00 2024-03-28 12:45:12.910 088 16696.65 694.88 50396.41 88888.00 2024-03-28 12:45:13.410 088 16696.62 694.90 50396.38 88888.00 2024-03-28 12:45:13.910 088 16696.57 694.91 50396.42 88888.00 2024-03-28 12:45:14.410 088 16696.54 694.96 50396.43 88888.00 2024-03-28 12:45:14.910 088 16696.54 694.98 50396.40 88888.00 2024-03-28 12:45:15.410 088 16696.58 695.00 50396.32 88888.00 2024-03-28 12:45:15.910 088 16696.56 695.01 50396.33 88888.00 2024-03-28 12:45:16.410 088 16696.52 694.99 50396.32 88888.00 2024-03-28 12:45:16.910 088 16696.52 695.01 50396.24 88888.00 2024-03-28 12:45:17.410 088 16696.46 695.06 50396.25 88888.00 2024-03-28 12:45:17.910 088 16696.46 694.98 50396.23 88888.00 2024-03-28 12:45:18.410 088 16696.43 694.92 50396.16 88888.00 2024-03-28 12:45:18.910 088 16696.41 694.93 50396.11 88888.00 2024-03-28 12:45:19.411 088 16696.39 694.90 50396.08 88888.00 2024-03-28 12:45:19.911 088 16696.37 694.89 50396.01 88888.00 2024-03-28 12:45:20.411 088 16696.44 694.92 50395.96 88888.00 2024-03-28 12:45:20.911 088 16696.48 694.91 50395.94 88888.00 2024-03-28 12:45:21.411 088 16696.52 694.94 50395.91 88888.00 2024-03-28 12:45:21.911 088 16696.54 694.94 50395.88 88888.00 2024-03-28 12:45:22.411 088 16696.54 694.96 50395.79 88888.00 2024-03-28 12:45:22.911 088 16696.56 695.00 50395.78 88888.00 2024-03-28 12:45:23.411 088 16696.59 694.98 50395.79 88888.00 2024-03-28 12:45:23.911 088 16696.64 695.01 50395.79 88888.00 2024-03-28 12:45:24.411 088 16696.65 694.94 50395.83 88888.00 2024-03-28 12:45:24.911 088 16696.70 694.97 50395.76 88888.00 2024-03-28 12:45:25.411 088 16696.69 695.03 50395.60 88888.00 2024-03-28 12:45:25.911 088 16696.71 695.06 50395.55 88888.00 2024-03-28 12:45:26.411 088 16696.70 695.06 50395.58 88888.00 2024-03-28 12:45:26.911 088 16696.70 695.10 50395.49 88888.00 2024-03-28 12:45:27.411 088 16696.74 695.10 50395.46 88888.00 2024-03-28 12:45:27.911 088 16696.75 695.11 50395.36 88888.00 2024-03-28 12:45:28.411 088 16696.73 695.15 50395.34 88888.00 2024-03-28 12:45:28.911 088 16696.74 695.15 50395.36 88888.00 2024-03-28 12:45:29.411 088 16696.73 695.17 50395.33 88888.00 2024-03-28 12:45:29.911 088 16696.78 695.21 50395.27 88888.00 2024-03-28 12:45:30.411 088 16696.76 695.24 50395.20 88888.00 2024-03-28 12:45:30.911 088 16696.80 695.26 50395.22 88888.00 2024-03-28 12:45:31.411 088 16696.75 695.32 50395.24 88888.00 2024-03-28 12:45:31.911 088 16696.74 695.34 50395.18 88888.00 2024-03-28 12:45:32.411 088 16696.75 695.37 50395.10 88888.00 2024-03-28 12:45:32.911 088 16696.75 695.36 50395.05 88888.00 2024-03-28 12:45:33.411 088 16696.75 695.31 50395.03 88888.00 2024-03-28 12:45:33.911 088 16696.73 695.32 50394.94 88888.00 2024-03-28 12:45:34.411 088 16696.74 695.34 50394.90 88888.00 2024-03-28 12:45:35.411 088 16696.78 695.26 50394.82 88888.00 2024-03-28 12:45:35.911 088 16696.74 695.27 50394.78 88888.00 2024-03-28 12:45:36.411 088 16696.74 695.25 50394.81 88888.00 2024-03-28 12:45:36.911 088 16696.80 695.17 50394.70 88888.00 2024-03-28 12:45:37.411 088 16696.83 695.16 50394.66 88888.00 2024-03-28 12:45:37.911 088 16696.85 695.18 50394.68 88888.00 2024-03-28 12:45:38.411 088 16696.85 695.15 50394.63 88888.00 2024-03-28 12:45:38.911 088 16696.85 695.09 50394.61 88888.00 2024-03-28 12:45:39.411 088 16696.89 695.08 50394.63 88888.00 2024-03-28 12:45:39.911 088 16696.92 695.03 50394.52 88888.00 2024-03-28 12:45:40.411 088 16696.92 694.99 50394.42 88888.00 2024-03-28 12:45:40.911 088 16696.93 694.97 50394.42 88888.00 2024-03-28 12:45:41.411 088 16696.93 694.90 50394.40 88888.00 2024-03-28 12:45:41.911 088 16696.94 694.84 50394.38 88888.00 2024-03-28 12:45:42.411 088 16696.98 694.82 50394.31 88888.00 2024-03-28 12:45:42.911 088 16697.01 694.80 50394.30 88888.00 2024-03-28 12:45:43.411 088 16697.09 694.76 50394.28 88888.00 2024-03-28 12:45:43.911 088 16697.11 694.67 50394.24 88888.00 2024-03-28 12:45:44.411 088 16697.10 694.64 50394.18 88888.00 2024-03-28 12:45:45.411 088 16697.13 694.47 50394.11 88888.00 2024-03-28 12:45:45.911 088 16697.17 694.32 50394.09 88888.00 2024-03-28 12:45:46.411 088 16697.25 694.27 50393.99 88888.00 2024-03-28 12:45:46.911 088 16697.26 694.23 50393.90 88888.00 2024-03-28 12:45:47.411 088 16697.29 694.20 50393.85 88888.00 2024-03-28 12:45:47.911 088 16697.32 694.15 50393.82 88888.00 2024-03-28 12:45:48.411 088 16697.33 694.04 50393.75 88888.00 2024-03-28 12:45:48.911 088 16697.36 693.98 50393.75 88888.00 2024-03-28 12:45:49.411 088 16697.43 693.92 50393.80 88888.00 2024-03-28 12:45:49.911 088 16697.46 693.78 50393.73 88888.00 2024-03-28 12:45:50.412 088 16697.51 693.66 50393.65 88888.00 2024-03-28 12:45:50.912 088 16697.56 693.55 50393.60 88888.00 2024-03-28 12:45:51.412 088 16697.54 693.47 50393.54 88888.00 2024-03-28 12:45:51.912 088 16697.62 693.34 50393.47 88888.00 2024-03-28 12:45:52.412 088 16697.66 693.23 50393.40 88888.00 2024-03-28 12:45:52.912 088 16697.71 693.17 50393.32 88888.00 2024-03-28 12:45:53.412 088 16697.76 693.09 50393.28 88888.00 2024-03-28 12:45:53.912 088 16697.84 692.97 50393.17 88888.00 2024-03-28 12:45:54.412 088 16697.87 692.82 50393.08 88888.00 2024-03-28 12:45:54.912 088 16697.91 692.73 50393.11 88888.00 2024-03-28 12:45:55.412 088 16697.97 692.65 50393.05 88888.00 2024-03-28 12:45:55.912 088 16698.00 692.56 50393.05 88888.00 2024-03-28 12:45:56.412 088 16698.06 692.50 50393.05 88888.00 2024-03-28 12:45:56.912 088 16698.12 692.41 50392.93 88888.00 2024-03-28 12:45:57.412 088 16698.15 692.31 50392.85 88888.00 2024-03-28 12:45:57.912 088 16698.22 692.18 50392.84 88888.00 2024-03-28 12:45:58.412 088 16698.24 692.02 50392.77 88888.00 2024-03-28 12:45:58.912 088 16698.32 691.96 50392.76 88888.00 2024-03-28 12:45:59.412 088 16698.34 691.97 50392.72 88888.00 2024-03-28 12:45:59.912 088 16698.38 691.89 50392.64 88888.00 2024-03-28 12:46:00.412 088 16698.46 691.84 50392.58 88888.00 2024-03-28 12:46:00.912 088 16698.55 691.79 50392.48 88888.00 2024-03-28 12:46:01.412 088 16698.59 691.77 50392.39 88888.00 2024-03-28 12:46:01.912 088 16698.60 691.69 50392.43 88888.00 2024-03-28 12:46:02.412 088 16698.64 691.61 50392.40 88888.00 2024-03-28 12:46:02.912 088 16698.61 691.53 50392.37 88888.00 2024-03-28 12:46:03.412 088 16698.65 691.50 50392.37 88888.00 2024-03-28 12:46:03.912 088 16698.68 691.42 50392.38 88888.00 2024-03-28 12:46:04.412 088 16698.70 691.36 50392.29 88888.00 2024-03-28 12:46:04.912 088 16698.70 691.27 50392.22 88888.00 2024-03-28 12:46:05.412 088 16698.74 691.28 50392.12 88888.00 2024-03-28 12:46:05.912 088 16698.77 691.26 50392.04 88888.00 2024-03-28 12:46:06.412 088 16698.76 691.23 50391.97 88888.00 2024-03-28 12:46:06.912 088 16698.79 691.19 50391.94 88888.00 2024-03-28 12:46:07.412 088 16698.79 691.24 50391.95 88888.00 2024-03-28 12:46:07.912 088 16698.74 691.27 50391.92 88888.00 2024-03-28 12:46:08.412 088 16698.73 691.26 50391.90 88888.00 2024-03-28 12:46:08.912 088 16698.73 691.23 50391.80 88888.00 2024-03-28 12:46:09.412 088 16698.69 691.19 50391.83 88888.00 2024-03-28 12:46:09.912 088 16698.70 691.18 50391.85 88888.00 2024-03-28 12:46:10.412 088 16698.74 691.25 50391.74 88888.00 2024-03-28 12:46:10.912 088 16698.70 691.17 50391.66 88888.00 2024-03-28 12:46:11.412 088 16698.73 691.16 50391.69 88888.00 2024-03-28 12:46:11.912 088 16698.72 691.15 50391.73 88888.00 2024-03-28 12:46:12.412 088 16698.70 691.11 50391.65 88888.00 2024-03-28 12:46:12.912 088 16698.69 691.12 50391.56 88888.00 2024-03-28 12:46:13.412 088 16698.63 691.20 50391.52 88888.00 2024-03-28 12:46:13.912 088 16698.60 691.24 50391.46 88888.00 2024-03-28 12:46:14.412 088 16698.56 691.19 50391.43 88888.00 2024-03-28 12:46:14.912 088 16698.51 691.12 50391.46 88888.00 2024-03-28 12:46:15.413 088 16698.46 691.14 50391.46 88888.00 2024-03-28 12:46:15.913 088 16698.46 691.20 50391.46 88888.00 2024-03-28 12:46:16.413 088 16698.46 691.20 50391.37 88888.00 2024-03-28 12:46:16.913 088 16698.46 691.19 50391.36 88888.00 2024-03-28 12:46:17.413 088 16698.42 691.19 50391.34 88888.00 2024-03-28 12:46:17.913 088 16698.39 691.16 50391.37 88888.00 2024-03-28 12:46:18.413 088 16698.33 691.18 50391.32 88888.00 2024-03-28 12:46:18.913 088 16698.25 691.14 50391.30 88888.00 2024-03-28 12:46:19.413 088 16698.25 691.09 50391.26 88888.00 2024-03-28 12:46:19.913 088 16698.25 691.08 50391.17 88888.00 2024-03-28 12:46:20.413 088 16698.17 691.05 50391.17 88888.00 2024-03-28 12:46:20.913 088 16698.12 691.03 50391.19 88888.00 2024-03-28 12:46:21.413 088 16698.13 691.01 50391.17 88888.00 2024-03-28 12:46:21.913 088 16698.15 690.94 50391.18 88888.00 2024-03-28 12:46:22.413 088 16698.15 690.93 50391.11 88888.00 2024-03-28 12:46:22.913 088 16698.16 690.90 50390.99 88888.00 2024-03-28 12:46:23.413 088 16698.13 690.89 50390.99 88888.00 2024-03-28 12:46:23.913 088 16698.05 690.90 50391.00 88888.00 2024-03-28 12:46:24.413 088 16697.98 690.80 50391.03 88888.00 2024-03-28 12:46:24.913 088 16697.98 690.71 50391.01 88888.00 2024-03-28 12:46:25.413 088 16698.00 690.68 50390.86 88888.00 2024-03-28 12:46:25.913 088 16698.00 690.65 50390.93 88888.00 2024-03-28 12:46:26.913 088 16698.05 690.50 50390.96 88888.00 2024-03-28 12:46:27.413 088 16698.03 690.47 50390.94 88888.00 2024-03-28 12:46:27.913 088 16698.00 690.45 50390.92 88888.00 2024-03-28 12:46:28.413 088 16698.02 690.37 50390.91 88888.00 2024-03-28 12:46:28.913 088 16698.03 690.27 50390.87 88888.00 2024-03-28 12:46:29.413 088 16698.12 690.16 50390.89 88888.00 2024-03-28 12:46:29.913 088 16698.15 690.10 50390.93 88888.00 2024-03-28 12:46:30.413 088 16698.17 690.05 50390.98 88888.00 2024-03-28 12:46:30.913 088 16698.22 690.00 50390.99 88888.00 2024-03-28 12:46:31.413 088 16698.22 689.85 50390.97 88888.00 2024-03-28 12:46:31.913 088 16698.25 689.81 50390.99 88888.00 2024-03-28 12:46:32.413 088 16698.31 689.77 50390.98 88888.00 2024-03-28 12:46:32.913 088 16698.35 689.66 50390.98 88888.00 2024-03-28 12:46:33.413 088 16698.48 689.53 50390.99 88888.00 2024-03-28 12:46:33.913 088 16698.51 689.43 50390.97 88888.00 2024-03-28 12:46:34.413 088 16698.52 689.33 50390.98 88888.00 2024-03-28 12:46:34.913 088 16698.58 689.17 50390.99 88888.00 2024-03-28 12:46:35.413 088 16698.64 689.08 50390.98 88888.00 2024-03-28 12:46:35.913 088 16698.69 688.96 50390.99 88888.00 2024-03-28 12:46:36.413 088 16698.72 688.84 50391.00 88888.00 2024-03-28 12:46:36.913 088 16698.74 688.77 50390.99 88888.00 2024-03-28 12:46:37.413 088 16698.82 688.75 50390.99 88888.00 2024-03-28 12:46:37.913 088 16698.88 688.66 50391.02 88888.00 2024-03-28 12:46:38.413 088 16698.93 688.57 50391.10 88888.00 2024-03-28 12:46:38.913 088 16699.00 688.49 50391.09 88888.00 2024-03-28 12:46:39.413 088 16699.08 688.39 50391.08 88888.00 2024-03-28 12:46:39.913 088 16699.16 688.33 50391.11 88888.00 2024-03-28 12:46:40.413 088 16699.23 688.27 50391.12 88888.00 2024-03-28 12:46:40.913 088 16699.35 688.19 50391.17 88888.00 2024-03-28 12:46:41.413 088 16699.41 688.05 50391.18 88888.00 2024-03-28 12:46:41.913 088 16699.45 687.97 50391.17 88888.00 2024-03-28 12:46:42.404 088 16699.53 687.88 50391.18 88888.00 2024-03-28 12:46:42.904 088 16699.58 687.85 50391.21 88888.00 2024-03-28 12:46:43.404 088 16699.63 687.74 50391.23 88888.00 2024-03-28 12:46:43.904 088 16699.70 687.63 50391.18 88888.00 2024-03-28 12:46:44.404 088 16699.76 687.59 50391.26 88888.00 2024-03-28 12:46:44.904 088 16699.81 687.59 50391.35 88888.00 2024-03-28 12:46:45.404 088 16699.83 687.55 50391.38 88888.00 2024-03-28 12:46:45.904 088 16699.88 687.48 50391.39 88888.00 2024-03-28 12:46:46.904 088 16699.99 687.42 50391.41 88888.00 2024-03-28 12:46:47.404 088 16700.06 687.29 50391.38 88888.00 2024-03-28 12:46:47.904 088 16700.15 687.22 50391.41 88888.00 2024-03-28 12:46:48.404 088 16700.18 687.14 50391.36 88888.00 2024-03-28 12:46:48.904 088 16700.22 687.07 50391.38 88888.00 2024-03-28 12:46:49.404 088 16700.22 687.05 50391.35 88888.00 2024-03-28 12:46:49.904 088 16700.24 687.00 50391.37 88888.00 2024-03-28 12:46:50.404 088 16700.29 686.92 50391.44 88888.00 2024-03-28 12:46:50.904 088 16700.35 686.88 50391.42 88888.00 2024-03-28 12:46:51.404 088 16700.37 686.87 50391.41 88888.00 2024-03-28 12:46:51.904 088 16700.34 686.82 50391.44 88888.00 2024-03-28 12:46:52.404 088 16700.37 686.81 50391.48 88888.00 2024-03-28 12:46:52.904 088 16700.37 686.80 50391.47 88888.00 2024-03-28 12:46:53.404 088 16700.37 686.67 50391.44 88888.00 2024-03-28 12:46:53.904 088 16700.41 686.59 50391.47 88888.00 2024-03-28 12:46:54.404 088 16700.41 686.61 50391.52 88888.00 2024-03-28 12:46:54.904 088 16700.39 686.63 50391.54 88888.00 2024-03-28 12:46:55.404 088 16700.41 686.58 50391.48 88888.00 2024-03-28 12:46:55.904 088 16700.44 686.57 50391.45 88888.00 2024-03-28 12:46:56.404 088 16700.42 686.53 50391.45 88888.00 2024-03-28 12:46:56.904 088 16700.44 686.55 50391.47 88888.00 2024-03-28 12:46:57.404 088 16700.42 686.58 50391.49 88888.00 2024-03-28 12:46:57.904 088 16700.42 686.59 50391.54 88888.00 2024-03-28 12:46:58.404 088 16700.45 686.55 50391.63 88888.00 2024-03-28 12:46:58.904 088 16700.43 686.57 50391.64 88888.00 2024-03-28 12:46:59.404 088 16700.43 686.61 50391.66 88888.00 2024-03-28 12:46:59.904 088 16700.44 686.57 50391.63 88888.00 2024-03-28 12:47:00.404 088 16700.44 686.55 50391.73 88888.00 2024-03-28 12:47:00.904 088 16700.49 686.59 50391.80 88888.00 2024-03-28 12:47:01.404 088 16700.52 686.59 50391.87 88888.00 2024-03-28 12:47:01.904 088 16700.52 686.65 50391.90 88888.00 2024-03-28 12:47:02.404 088 16700.50 686.61 50392.01 88888.00 2024-03-28 12:47:02.904 088 16700.52 686.58 50392.04 88888.00 2024-03-28 12:47:03.404 088 16700.54 686.56 50392.04 88888.00 2024-03-28 12:47:03.904 088 16700.55 686.57 50392.04 88888.00 2024-03-28 12:47:04.404 088 16700.55 686.57 50392.09 88888.00 2024-03-28 12:47:04.904 088 16700.58 686.54 50392.12 88888.00 2024-03-28 12:47:05.404 088 16700.60 686.56 50392.19 88888.00 2024-03-28 12:47:05.904 088 16700.60 686.58 50392.26 88888.00 2024-03-28 12:47:06.404 088 16700.55 686.53 50392.30 88888.00 2024-03-28 12:47:06.904 088 16700.53 686.49 50392.33 88888.00 2024-03-28 12:47:07.404 088 16700.57 686.49 50392.40 88888.00 2024-03-28 12:47:07.904 088 16700.62 686.44 50392.44 88888.00 2024-03-28 12:47:08.404 088 16700.66 686.39 50392.50 88888.00 2024-03-28 12:47:08.904 088 16700.68 686.32 50392.55 88888.00 2024-03-28 12:47:09.404 088 16700.72 686.30 50392.63 88888.00 2024-03-28 12:47:09.904 088 16700.76 686.29 50392.71 88888.00 2024-03-28 12:47:10.404 088 16700.78 686.22 50392.73 88888.00 2024-03-28 12:47:10.904 088 16700.75 686.23 50392.80 88888.00 2024-03-28 12:47:11.404 088 16700.76 686.22 50392.81 88888.00 2024-03-28 12:47:11.905 088 16700.78 686.06 50392.80 88888.00 2024-03-28 12:47:12.405 088 16700.82 685.94 50392.82 88888.00 2024-03-28 12:47:12.905 088 16700.80 685.88 50392.84 88888.00 2024-03-28 12:47:13.405 088 16700.80 685.87 50392.86 88888.00 2024-03-28 12:47:13.905 088 16700.80 685.84 50392.84 88888.00 2024-03-28 12:47:14.405 088 16700.77 685.79 50392.85 88888.00 2024-03-28 12:47:14.905 088 16700.78 685.78 50392.85 88888.00 2024-03-28 12:47:15.405 088 16700.77 685.78 50392.90 88888.00 2024-03-28 12:47:15.905 088 16700.73 685.72 50393.03 88888.00 2024-03-28 12:47:16.405 088 16700.69 685.66 50393.09 88888.00 2024-03-28 12:47:16.905 088 16700.66 685.66 50393.12 88888.00 2024-03-28 12:47:17.405 088 16700.64 685.63 50393.22 88888.00 2024-03-28 12:47:17.905 088 16700.62 685.65 50393.20 88888.00 2024-03-28 12:47:18.405 088 16700.55 685.67 50393.20 88888.00 2024-03-28 12:47:18.905 088 16700.54 685.69 50393.20 88888.00 2024-03-28 12:47:19.405 088 16700.49 685.72 50393.26 88888.00 2024-03-28 12:47:19.905 088 16700.41 685.71 50393.29 88888.00 2024-03-28 12:47:20.405 088 16700.40 685.70 50393.34 88888.00 2024-03-28 12:47:20.905 088 16700.35 685.71 50393.35 88888.00 2024-03-28 12:47:21.405 088 16700.26 685.76 50393.31 88888.00 2024-03-28 12:47:21.905 088 16700.19 685.87 50393.32 88888.00 2024-03-28 12:47:22.405 088 16700.16 685.92 50393.35 88888.00 2024-03-28 12:47:22.905 088 16700.09 685.94 50393.42 88888.00 2024-03-28 12:47:23.405 088 16700.05 686.00 50393.50 88888.00 2024-03-28 12:47:23.905 088 16700.00 686.04 50393.59 88888.00 2024-03-28 12:47:24.405 088 16699.95 686.07 50393.60 88888.00 2024-03-28 12:47:24.905 088 16699.93 686.17 50393.67 88888.00 2024-03-28 12:47:25.405 088 16699.90 686.24 50393.74 88888.00 2024-03-28 12:47:25.905 088 16699.83 686.24 50393.73 88888.00 2024-03-28 12:47:26.405 088 16699.79 686.22 50393.80 88888.00 2024-03-28 12:47:26.905 088 16699.72 686.24 50393.77 88888.00 2024-03-28 12:47:27.405 088 16699.69 686.27 50393.83 88888.00 2024-03-28 12:47:27.905 088 16699.67 686.31 50393.91 88888.00 2024-03-28 12:47:28.405 088 16699.62 686.37 50394.01 88888.00 2024-03-28 12:47:28.905 088 16699.58 686.32 50394.03 88888.00 2024-03-28 12:47:29.405 088 16699.58 686.37 50394.11 88888.00 2024-03-28 12:47:29.905 088 16699.58 686.41 50394.14 88888.00 2024-03-28 12:47:30.405 088 16699.55 686.45 50394.22 88888.00 2024-03-28 12:47:30.905 088 16699.53 686.44 50394.33 88888.00 2024-03-28 12:47:31.405 088 16699.53 686.46 50394.37 88888.00 2024-03-28 12:47:31.905 088 16699.48 686.47 50394.45 88888.00 2024-03-28 12:47:32.405 088 16699.41 686.47 50394.52 88888.00 2024-03-28 12:47:32.905 088 16699.41 686.49 50394.52 88888.00 2024-03-28 12:47:33.405 088 16699.41 686.52 50394.52 88888.00 2024-03-28 12:47:33.905 088 16699.40 686.52 50394.70 88888.00 2024-03-28 12:47:34.405 088 16699.37 686.50 50394.74 88888.00 2024-03-28 12:47:34.905 088 16699.35 686.49 50394.75 88888.00 2024-03-28 12:47:35.405 088 16699.34 686.55 50394.65 88888.00 2024-03-28 12:47:35.905 088 16699.32 686.50 50394.70 88888.00 2024-03-28 12:47:36.405 088 16699.29 686.57 50394.79 88888.00 2024-03-28 12:47:36.905 088 16699.28 686.59 50394.82 88888.00 2024-03-28 12:47:37.405 088 16699.25 686.64 50394.85 88888.00 2024-03-28 12:47:37.905 088 16699.26 686.61 50394.90 88888.00 2024-03-28 12:47:38.405 088 16699.21 686.58 50394.95 88888.00 2024-03-28 12:47:38.905 088 16699.14 686.66 50394.93 88888.00 2024-03-28 12:47:39.405 088 16699.12 686.62 50394.92 88888.00 2024-03-28 12:47:39.905 088 16699.10 686.62 50395.00 88888.00 2024-03-28 12:47:40.405 088 16699.07 686.64 50395.06 88888.00 2024-03-28 12:47:40.905 088 16699.02 686.64 50395.09 88888.00 2024-03-28 12:47:41.405 088 16699.02 686.68 50395.12 88888.00 2024-03-28 12:47:41.906 088 16699.00 686.75 50395.14 88888.00 2024-03-28 12:47:42.406 088 16698.96 686.80 50395.19 88888.00 2024-03-28 12:47:42.906 088 16698.93 686.81 50395.24 88888.00 2024-03-28 12:47:43.406 088 16698.93 686.81 50395.33 88888.00 2024-03-28 12:47:43.906 088 16698.92 686.82 50395.38 88888.00 2024-03-28 12:47:44.406 088 16698.91 686.83 50395.41 88888.00 2024-03-28 12:47:44.906 088 16698.92 686.90 50395.47 88888.00 2024-03-28 12:47:45.406 088 16698.94 686.94 50395.50 88888.00 2024-03-28 12:47:45.906 088 16698.90 687.01 50395.58 88888.00 2024-03-28 12:47:46.406 088 16698.84 687.04 50395.53 88888.00 2024-03-28 12:47:46.906 088 16698.79 687.01 50395.56 88888.00 2024-03-28 12:47:47.406 088 16698.84 687.07 50395.60 88888.00 2024-03-28 12:47:47.906 088 16698.84 687.09 50395.67 88888.00 2024-03-28 12:47:48.406 088 16698.79 687.07 50395.65 88888.00 2024-03-28 12:47:48.906 088 16698.79 687.11 50395.65 88888.00 2024-03-28 12:47:49.406 088 16698.78 687.15 50395.73 88888.00 2024-03-28 12:47:49.906 088 16698.76 687.15 50395.79 88888.00 2024-03-28 12:47:50.406 088 16698.75 687.16 50395.84 88888.00 2024-03-28 12:47:50.906 088 16698.76 687.20 50395.89 88888.00 2024-03-28 12:47:51.406 088 16698.74 687.20 50395.87 88888.00 2024-03-28 12:47:51.906 088 16698.69 687.22 50395.88 88888.00 2024-03-28 12:47:52.406 088 16698.66 687.22 50395.93 88888.00 2024-03-28 12:47:52.906 088 16698.67 687.23 50395.92 88888.00 2024-03-28 12:47:53.406 088 16698.68 687.27 50395.94 88888.00 2024-03-28 12:47:53.906 088 16698.64 687.27 50395.99 88888.00 2024-03-28 12:47:54.406 088 16698.64 687.31 50396.06 88888.00 2024-03-28 12:47:54.906 088 16698.64 687.33 50396.14 88888.00 2024-03-28 12:47:55.406 088 16698.64 687.35 50396.14 88888.00 2024-03-28 12:47:55.906 088 16698.66 687.40 50396.14 88888.00 2024-03-28 12:47:56.406 088 16698.61 687.49 50396.21 88888.00 2024-03-28 12:47:56.906 088 16698.56 687.51 50396.24 88888.00 2024-03-28 12:47:57.406 088 16698.50 687.54 50396.26 88888.00 2024-03-28 12:47:57.906 088 16698.46 687.58 50396.31 88888.00 2024-03-28 12:47:58.406 088 16698.50 687.65 50396.31 88888.00 2024-03-28 12:47:58.906 088 16698.55 687.70 50396.35 88888.00 2024-03-28 12:47:59.406 088 16698.59 687.79 50396.39 88888.00 2024-03-28 12:47:59.906 088 16698.54 687.87 50396.41 88888.00 2024-03-28 12:48:00.406 088 16698.46 687.91 50396.51 88888.00 2024-03-28 12:48:00.906 088 16698.41 687.96 50396.59 88888.00 2024-03-28 12:48:01.406 088 16698.40 687.97 50396.59 88888.00 2024-03-28 12:48:01.906 088 16698.40 688.04 50396.61 88888.00 2024-03-28 12:48:02.406 088 16698.34 688.16 50396.65 88888.00 2024-03-28 12:48:02.906 088 16698.32 688.21 50396.66 88888.00 2024-03-28 12:48:03.406 088 16698.28 688.31 50396.67 88888.00 2024-03-28 12:48:03.906 088 16698.21 688.40 50396.74 88888.00 2024-03-28 12:48:04.406 088 16698.21 688.42 50396.77 88888.00 2024-03-28 12:48:04.906 088 16698.20 688.50 50396.79 88888.00 2024-03-28 12:48:05.406 088 16698.17 688.58 50396.88 88888.00 2024-03-28 12:48:05.906 088 16698.11 688.68 50396.90 88888.00 2024-03-28 12:48:06.406 088 16698.05 688.75 50396.93 88888.00 2024-03-28 12:48:06.907 088 16698.05 688.76 50396.94 88888.00 2024-03-28 12:48:07.407 088 16698.03 688.82 50396.95 88888.00 2024-03-28 12:48:07.907 088 16697.96 688.93 50396.99 88888.00 2024-03-28 12:48:08.407 088 16697.91 688.97 50397.00 88888.00 2024-03-28 12:48:08.907 088 16697.86 689.01 50397.03 88888.00 2024-03-28 12:48:09.407 088 16697.79 689.14 50397.03 88888.00 2024-03-28 12:48:09.907 088 16697.80 689.22 50397.02 88888.00 2024-03-28 12:48:10.407 088 16697.79 689.28 50396.98 88888.00 2024-03-28 12:48:10.907 088 16697.68 689.43 50397.00 88888.00 2024-03-28 12:48:11.407 088 16697.66 689.50 50397.05 88888.00 2024-03-28 12:48:11.907 088 16697.60 689.59 50397.06 88888.00 2024-03-28 12:48:12.407 088 16697.54 689.61 50397.09 88888.00 2024-03-28 12:48:12.907 088 16697.46 689.70 50397.16 88888.00 2024-03-28 12:48:13.407 088 16697.38 689.77 50397.17 88888.00 2024-03-28 12:48:13.907 088 16697.31 689.80 50397.09 88888.00 2024-03-28 12:48:14.407 088 16697.25 689.86 50397.12 88888.00 2024-03-28 12:48:14.907 088 16697.24 689.94 50397.15 88888.00 2024-03-28 12:48:15.407 088 16697.18 690.05 50397.13 88888.00 2024-03-28 12:48:15.907 088 16697.08 690.18 50397.21 88888.00 2024-03-28 12:48:16.407 088 16697.07 690.26 50397.22 88888.00 2024-03-28 12:48:16.907 088 16697.01 690.28 50397.15 88888.00 2024-03-28 12:48:17.407 088 16696.99 690.36 50397.14 88888.00 2024-03-28 12:48:18.407 088 16696.87 690.55 50397.15 88888.00 2024-03-28 12:48:18.907 088 16696.83 690.62 50397.16 88888.00 2024-03-28 12:48:19.407 088 16696.79 690.72 50397.22 88888.00 2024-03-28 12:48:19.907 088 16696.74 690.76 50397.26 88888.00 2024-03-28 12:48:20.407 088 16696.65 690.92 50397.26 88888.00 2024-03-28 12:48:20.907 088 16696.62 691.05 50397.26 88888.00 2024-03-28 12:48:21.407 088 16696.55 691.12 50397.27 88888.00 2024-03-28 12:48:21.907 088 16696.53 691.24 50397.27 88888.00 2024-03-28 12:48:22.407 088 16696.49 691.27 50397.27 88888.00 2024-03-28 12:48:22.907 088 16696.48 691.36 50397.24 88888.00 2024-03-28 12:48:23.407 088 16696.43 691.50 50397.23 88888.00 2024-03-28 12:48:23.907 088 16696.35 691.60 50397.23 88888.00 2024-03-28 12:48:24.407 088 16696.27 691.71 50397.17 88888.00 2024-03-28 12:48:24.907 088 16696.22 691.78 50397.24 88888.00 2024-03-28 12:48:25.407 088 16696.17 691.86 50397.27 88888.00 2024-03-28 12:48:25.907 088 16696.12 691.96 50397.23 88888.00 2024-03-28 12:48:26.407 088 16696.03 691.97 50397.25 88888.00 2024-03-28 12:48:26.907 088 16696.00 692.10 50397.30 88888.00 2024-03-28 12:48:27.407 088 16696.02 692.22 50397.33 88888.00 2024-03-28 12:48:27.907 088 16695.99 692.25 50397.26 88888.00 2024-03-28 12:48:28.407 088 16695.93 692.28 50397.34 88888.00 2024-03-28 12:48:28.907 088 16695.82 692.35 50397.29 88888.00 2024-03-28 12:48:29.407 088 16695.76 692.44 50397.29 88888.00 2024-03-28 12:48:29.907 088 16695.76 692.54 50397.35 88888.00 2024-03-28 12:48:30.407 088 16695.73 692.63 50397.38 88888.00 2024-03-28 12:48:30.907 088 16695.68 692.73 50397.30 88888.00 2024-03-28 12:48:31.407 088 16695.64 692.76 50397.30 88888.00 2024-03-28 12:48:31.907 088 16695.60 692.79 50397.31 88888.00 2024-03-28 12:48:32.407 088 16695.60 692.81 50397.32 88888.00 2024-03-28 12:48:32.907 088 16695.60 692.90 50397.32 88888.00 2024-03-28 12:48:33.407 088 16695.59 692.97 50397.30 88888.00 2024-03-28 12:48:33.907 088 16695.57 693.02 50397.30 88888.00 2024-03-28 12:48:34.407 088 16695.48 693.07 50397.30 88888.00 2024-03-28 12:48:34.907 088 16695.46 693.06 50397.26 88888.00 2024-03-28 12:48:35.407 088 16695.42 693.07 50397.22 88888.00 2024-03-28 12:48:35.907 088 16695.35 693.09 50397.25 88888.00 2024-03-28 12:48:36.407 088 16695.44 693.12 50397.23 88888.00 2024-03-28 12:48:36.907 088 16695.44 693.18 50397.22 88888.00 2024-03-28 12:48:37.407 088 16695.44 693.24 50397.22 88888.00 2024-03-28 12:48:37.907 088 16695.44 693.24 50397.12 88888.00 2024-03-28 12:48:38.408 088 16695.41 693.29 50397.06 88888.00 2024-03-28 12:48:38.908 088 16695.35 693.32 50397.11 88888.00 2024-03-28 12:48:39.408 088 16695.33 693.37 50397.13 88888.00 2024-03-28 12:48:39.908 088 16695.34 693.40 50397.12 88888.00 2024-03-28 12:48:40.408 088 16695.37 693.35 50397.07 88888.00 2024-03-28 12:48:40.908 088 16695.38 693.37 50397.07 88888.00 2024-03-28 12:48:41.408 088 16695.32 693.38 50397.05 88888.00 2024-03-28 12:48:41.908 088 16695.23 693.44 50397.06 88888.00 2024-03-28 12:48:42.408 088 16695.21 693.53 50397.04 88888.00 2024-03-28 12:48:42.908 088 16695.28 693.58 50397.02 88888.00 2024-03-28 12:48:43.408 088 16695.33 693.59 50396.96 88888.00 2024-03-28 12:48:43.908 088 16695.32 693.63 50396.94 88888.00 2024-03-28 12:48:44.408 088 16695.30 693.69 50396.95 88888.00 2024-03-28 12:48:44.908 088 16695.28 693.70 50396.87 88888.00 2024-03-28 12:48:45.408 088 16695.29 693.78 50396.81 88888.00 2024-03-28 12:48:45.908 088 16695.38 693.81 50396.81 88888.00 2024-03-28 12:48:46.408 088 16695.38 693.89 50396.79 88888.00 2024-03-28 12:48:46.908 088 16695.34 693.89 50396.76 88888.00 2024-03-28 12:48:47.408 088 16695.37 693.94 50396.75 88888.00 2024-03-28 12:48:47.908 088 16695.39 693.98 50396.75 88888.00 2024-03-28 12:48:48.408 088 16695.43 694.02 50396.70 88888.00 2024-03-28 12:48:48.908 088 16695.42 694.07 50396.68 88888.00 2024-03-28 12:48:49.408 088 16695.40 694.14 50396.70 88888.00 2024-03-28 12:48:49.908 088 16695.41 694.23 50396.65 88888.00 2024-03-28 12:48:50.408 088 16695.46 694.28 50396.60 88888.00 2024-03-28 12:48:50.908 088 16695.50 694.27 50396.56 88888.00 2024-03-28 12:48:51.408 088 16695.55 694.28 50396.57 88888.00 2024-03-28 12:48:51.908 088 16695.58 694.30 50396.60 88888.00 2024-03-28 12:48:52.408 088 16695.52 694.32 50396.57 88888.00 2024-03-28 12:48:52.908 088 16695.51 694.34 50396.53 88888.00 2024-03-28 12:48:53.408 088 16695.57 694.37 50396.48 88888.00 2024-03-28 12:48:53.908 088 16695.57 694.37 50396.44 88888.00 2024-03-28 12:48:54.408 088 16695.64 694.36 50396.37 88888.00 2024-03-28 12:48:54.908 088 16695.67 694.32 50396.41 88888.00 2024-03-28 12:48:55.408 088 16695.73 694.36 50396.47 88888.00 2024-03-28 12:48:55.908 088 16695.82 694.34 50396.38 88888.00 2024-03-28 12:48:56.408 088 16695.82 694.33 50396.37 88888.00 2024-03-28 12:48:56.908 088 16695.90 694.32 50396.32 88888.00 2024-03-28 12:48:57.408 088 16695.91 694.25 50396.29 88888.00 2024-03-28 12:48:57.908 088 16695.88 694.28 50396.26 88888.00 2024-03-28 12:48:58.408 088 16695.94 694.28 50396.23 88888.00 2024-03-28 12:48:58.908 088 16696.02 694.23 50396.19 88888.00 2024-03-28 12:48:59.908 088 16696.01 694.30 50396.14 88888.00 2024-03-28 12:49:00.408 088 16696.03 694.30 50396.07 88888.00 2024-03-28 12:49:00.908 088 16696.02 694.24 50396.08 88888.00 2024-03-28 12:49:01.408 088 16696.05 694.20 50396.01 88888.00 2024-03-28 12:49:01.908 088 16696.05 694.24 50395.92 88888.00 2024-03-28 12:49:02.408 088 16696.02 694.32 50395.87 88888.00 2024-03-28 12:49:02.908 088 16696.02 694.38 50395.82 88888.00 2024-03-28 12:49:03.408 088 16696.01 694.41 50395.80 88888.00 2024-03-28 12:49:03.908 088 16696.08 694.42 50395.73 88888.00 2024-03-28 12:49:04.408 088 16696.12 694.37 50395.66 88888.00 2024-03-28 12:49:04.909 088 16696.00 694.39 50395.62 88888.00 2024-03-28 12:49:05.409 088 16695.99 694.39 50395.61 88888.00 2024-03-28 12:49:05.909 088 16695.99 694.39 50395.57 88888.00 2024-03-28 12:49:06.409 088 16696.01 694.42 50395.50 88888.00 2024-03-28 12:49:06.909 088 16696.00 694.49 50395.38 88888.00 2024-03-28 12:49:07.409 088 16695.97 694.53 50395.33 88888.00 2024-03-28 12:49:07.909 088 16695.90 694.51 50395.29 88888.00 2024-03-28 12:49:08.409 088 16695.79 694.54 50395.20 88888.00 2024-03-28 12:49:08.909 088 16695.72 694.57 50395.15 88888.00 2024-03-28 12:49:09.409 088 16695.72 694.63 50395.16 88888.00 2024-03-28 12:49:09.909 088 16695.65 694.59 50395.13 88888.00 2024-03-28 12:49:10.409 088 16695.51 694.56 50395.07 88888.00 2024-03-28 12:49:10.909 088 16695.42 694.56 50394.94 88888.00 2024-03-28 12:49:11.409 088 16695.42 694.55 50394.86 88888.00 2024-03-28 12:49:11.909 088 16695.43 694.58 50394.78 88888.00 2024-03-28 12:49:12.409 088 16695.35 694.64 50394.83 88888.00 2024-03-28 12:49:12.909 088 16695.26 694.68 50394.83 88888.00 2024-03-28 12:49:13.409 088 16695.24 694.72 50394.77 88888.00 2024-03-28 12:49:13.909 088 16695.21 694.75 50394.76 88888.00 2024-03-28 12:49:14.409 088 16695.17 694.79 50394.69 88888.00 2024-03-28 12:49:14.909 088 16695.06 694.77 50394.63 88888.00 2024-03-28 12:49:15.409 088 16695.02 694.72 50394.63 88888.00 2024-03-28 12:49:15.909 088 16694.96 694.70 50394.56 88888.00 2024-03-28 12:49:16.409 088 16694.84 694.74 50394.47 88888.00 2024-03-28 12:49:16.909 088 16694.76 694.70 50394.42 88888.00 2024-03-28 12:49:17.409 088 16694.70 694.68 50394.42 88888.00 2024-03-28 12:49:17.909 088 16694.68 694.66 50394.41 88888.00 2024-03-28 12:49:18.409 088 16694.61 694.65 50394.38 88888.00 2024-03-28 12:49:18.909 088 16694.60 694.65 50394.31 88888.00 2024-03-28 12:49:19.409 088 16694.58 694.64 50394.30 88888.00 2024-03-28 12:49:19.909 088 16694.53 694.67 50394.29 88888.00 2024-03-28 12:49:20.409 088 16694.49 694.70 50394.28 88888.00 2024-03-28 12:49:20.909 088 16694.52 694.67 50394.23 88888.00 2024-03-28 12:49:21.409 088 16694.50 694.59 50394.13 88888.00 2024-03-28 12:49:21.909 088 16694.50 694.49 50394.10 88888.00 2024-03-28 12:49:22.409 088 16694.42 694.45 50394.08 88888.00 2024-03-28 12:49:22.909 088 16694.38 694.48 50394.02 88888.00 2024-03-28 12:49:23.409 088 16694.34 694.53 50394.02 88888.00 2024-03-28 12:49:23.909 088 16694.33 694.48 50393.95 88888.00 2024-03-28 12:49:24.409 088 16694.36 694.41 50393.93 88888.00 2024-03-28 12:49:24.909 088 16694.36 694.41 50393.96 88888.00 2024-03-28 12:49:25.409 088 16694.36 694.36 50393.95 88888.00 2024-03-28 12:49:25.909 088 16694.40 694.25 50393.91 88888.00 2024-03-28 12:49:26.409 088 16694.41 694.27 50393.82 88888.00 2024-03-28 12:49:26.909 088 16694.45 694.19 50393.80 88888.00 2024-03-28 12:49:27.409 088 16694.46 694.11 50393.77 88888.00 2024-03-28 12:49:27.909 088 16694.49 694.03 50393.71 88888.00 2024-03-28 12:49:28.409 088 16694.51 694.02 50393.65 88888.00 2024-03-28 12:49:28.909 088 16694.53 693.95 50393.64 88888.00 2024-03-28 12:49:29.409 088 16694.60 693.93 50393.64 88888.00 2024-03-28 12:49:29.909 088 16694.69 693.84 50393.60 88888.00 2024-03-28 12:49:30.409 088 16694.77 693.72 50393.60 88888.00 2024-03-28 12:49:30.909 088 16694.79 693.67 50393.63 88888.00 2024-03-28 12:49:31.409 088 16694.88 693.58 50393.55 88888.00 2024-03-28 12:49:31.909 088 16694.91 693.49 50393.54 88888.00 2024-03-28 12:49:32.409 088 16694.99 693.41 50393.59 88888.00 2024-03-28 12:49:32.909 088 16694.99 693.33 50393.54 88888.00 2024-03-28 12:49:33.409 088 16695.03 693.27 50393.49 88888.00 2024-03-28 12:49:33.909 088 16695.09 693.24 50393.48 88888.00 2024-03-28 12:49:34.409 088 16695.18 693.16 50393.36 88888.00 2024-03-28 12:49:34.910 088 16695.30 693.08 50393.29 88888.00 2024-03-28 12:49:35.410 088 16695.38 692.99 50393.25 88888.00 2024-03-28 12:49:35.910 088 16695.46 692.94 50393.18 88888.00 2024-03-28 12:49:36.410 088 16695.50 692.89 50393.14 88888.00 2024-03-28 12:49:36.910 088 16695.55 692.79 50393.19 88888.00 2024-03-28 12:49:37.410 088 16695.61 692.76 50393.14 88888.00 2024-03-28 12:49:37.910 088 16695.70 692.72 50393.12 88888.00 2024-03-28 12:49:38.410 088 16695.78 692.65 50393.04 88888.00 2024-03-28 12:49:38.910 088 16695.83 692.56 50392.92 88888.00 2024-03-28 12:49:39.410 088 16695.87 692.51 50392.90 88888.00 2024-03-28 12:49:39.910 088 16695.95 692.42 50392.88 88888.00 2024-03-28 12:49:40.410 088 16695.99 692.37 50392.85 88888.00 2024-03-28 12:49:40.910 088 16695.99 692.29 50392.79 88888.00 2024-03-28 12:49:41.410 088 16696.04 692.21 50392.74 88888.00 2024-03-28 12:49:41.910 088 16696.04 692.12 50392.73 88888.00 2024-03-28 12:49:42.410 088 16696.08 692.07 50392.68 88888.00 2024-03-28 12:49:42.910 088 16696.06 692.06 50392.63 88888.00 2024-03-28 12:49:43.410 088 16696.10 692.09 50392.58 88888.00 2024-03-28 12:49:43.910 088 16696.10 692.11 50392.53 88888.00 2024-03-28 12:49:44.410 088 16696.15 692.12 50392.43 88888.00 2024-03-28 12:49:44.910 088 16696.19 692.02 50392.38 88888.00 2024-03-28 12:49:45.410 088 16696.25 691.96 50392.46 88888.00 2024-03-28 12:49:45.910 088 16696.29 691.97 50392.43 88888.00 2024-03-28 12:49:46.410 088 16696.28 691.97 50392.27 88888.00 2024-03-28 12:49:46.910 088 16696.26 691.92 50392.26 88888.00 2024-03-28 12:49:47.410 088 16696.27 691.90 50392.26 88888.00 2024-03-28 12:49:47.910 088 16696.32 691.83 50392.19 88888.00 2024-03-28 12:49:48.410 088 16696.34 691.89 50392.15 88888.00 2024-03-28 12:49:48.910 088 16696.35 691.89 50392.12 88888.00 2024-03-28 12:49:49.410 088 16696.34 691.88 50392.12 88888.00 2024-03-28 12:49:49.910 088 16696.30 691.85 50392.12 88888.00 2024-03-28 12:49:50.410 088 16696.32 691.85 50392.11 88888.00 2024-03-28 12:49:50.910 088 16696.35 691.84 50392.01 88888.00 2024-03-28 12:49:51.410 088 16696.41 691.87 50391.94 88888.00 2024-03-28 12:49:51.910 088 16696.43 691.88 50391.95 88888.00 2024-03-28 12:49:52.410 088 16696.48 691.88 50391.91 88888.00 2024-03-28 12:49:52.910 088 16696.46 691.84 50391.91 88888.00 2024-03-28 12:49:53.410 088 16696.52 691.84 50391.89 88888.00 2024-03-28 12:49:53.910 088 16696.56 691.84 50391.87 88888.00 2024-03-28 12:49:54.410 088 16696.58 691.80 50391.90 88888.00 2024-03-28 12:49:54.910 088 16696.62 691.77 50391.88 88888.00 2024-03-28 12:49:55.410 088 16696.67 691.79 50391.80 88888.00 2024-03-28 12:49:55.910 088 16696.70 691.77 50391.80 88888.00 2024-03-28 12:49:56.410 088 16696.74 691.74 50391.78 88888.00 2024-03-28 12:49:56.910 088 16696.80 691.72 50391.79 88888.00 2024-03-28 12:49:57.410 088 16696.89 691.72 50391.72 88888.00 2024-03-28 12:49:57.910 088 16696.97 691.74 50391.67 88888.00 2024-03-28 12:49:58.410 088 16697.03 691.71 50391.71 88888.00 2024-03-28 12:49:58.910 088 16697.11 691.68 50391.71 88888.00 2024-03-28 12:49:59.410 088 16697.13 691.55 50391.62 88888.00 2024-03-28 12:49:59.911 088 16697.15 691.50 50391.52 88888.00 2024-03-28 12:50:00.411 088 16697.23 691.52 50391.56 88888.00 2024-03-28 12:50:00.911 088 16697.28 691.48 50391.64 88888.00 2024-03-28 12:50:01.411 088 16697.32 691.45 50391.66 88888.00 2024-03-28 12:50:01.911 088 16697.43 691.42 50391.66 88888.00 2024-03-28 12:50:02.411 088 16697.49 691.36 50391.64 88888.00 2024-03-28 12:50:02.911 088 16697.50 691.28 50391.57 88888.00 2024-03-28 12:50:03.411 088 16697.54 691.28 50391.52 88888.00 2024-03-28 12:50:03.911 088 16697.62 691.27 50391.46 88888.00 2024-03-28 12:50:04.411 088 16697.71 691.25 50391.47 88888.00 2024-03-28 12:50:04.911 088 16697.77 691.22 50391.49 88888.00 2024-03-28 12:50:05.411 088 16697.81 691.23 50391.46 88888.00 2024-03-28 12:50:05.911 088 16697.88 691.14 50391.38 88888.00 2024-03-28 12:50:06.411 088 16697.93 691.06 50391.39 88888.00 2024-03-28 12:50:06.911 088 16698.00 690.96 50391.34 88888.00 2024-03-28 12:50:07.411 088 16698.06 690.91 50391.35 88888.00 2024-03-28 12:50:07.911 088 16698.10 690.88 50391.30 88888.00 2024-03-28 12:50:08.411 088 16698.16 690.89 50391.28 88888.00 2024-03-28 12:50:08.911 088 16698.25 690.80 50391.34 88888.00 2024-03-28 12:50:09.411 088 16698.32 690.76 50391.35 88888.00 2024-03-28 12:50:09.911 088 16698.37 690.76 50391.36 88888.00 2024-03-28 12:50:10.411 088 16698.42 690.71 50391.34 88888.00 2024-03-28 12:50:10.911 088 16698.51 690.71 50391.26 88888.00 2024-03-28 12:50:11.411 088 16698.57 690.70 50391.20 88888.00 2024-03-28 12:50:11.911 088 16698.61 690.63 50391.17 88888.00 2024-03-28 12:50:12.411 088 16698.65 690.59 50391.12 88888.00 2024-03-28 12:50:12.911 088 16698.67 690.54 50391.14 88888.00 2024-03-28 12:50:13.411 088 16698.78 690.49 50391.11 88888.00 2024-03-28 12:50:13.911 088 16698.85 690.40 50391.14 88888.00 2024-03-28 12:50:14.411 088 16698.93 690.41 50391.20 88888.00 2024-03-28 12:50:14.911 088 16699.05 690.40 50391.21 88888.00 2024-03-28 12:50:15.411 088 16699.05 690.35 50391.25 88888.00 2024-03-28 12:50:15.911 088 16699.11 690.28 50391.25 88888.00 2024-03-28 12:50:16.411 088 16699.20 690.27 50391.26 88888.00 2024-03-28 12:50:16.911 088 16699.30 690.26 50391.21 88888.00 2024-03-28 12:50:17.411 088 16699.37 690.19 50391.26 88888.00 2024-03-28 12:50:17.911 088 16699.43 690.19 50391.25 88888.00 2024-03-28 12:50:18.411 088 16699.51 690.22 50391.20 88888.00 2024-03-28 12:50:18.911 088 16699.60 690.16 50391.16 88888.00 2024-03-28 12:50:19.411 088 16699.70 690.09 50391.19 88888.00 2024-03-28 12:50:19.911 088 16699.78 690.02 50391.23 88888.00 2024-03-28 12:50:20.411 088 16699.82 690.03 50391.21 88888.00 2024-03-28 12:50:20.911 088 16699.92 689.96 50391.17 88888.00 2024-03-28 12:50:21.411 088 16700.04 689.93 50391.17 88888.00 2024-03-28 12:50:21.911 088 16700.15 689.92 50391.20 88888.00 2024-03-28 12:50:22.411 088 16700.24 689.87 50391.28 88888.00 2024-03-28 12:50:22.911 088 16700.35 689.81 50391.35 88888.00 2024-03-28 12:50:23.411 088 16700.43 689.79 50391.37 88888.00 2024-03-28 12:50:23.911 088 16700.54 689.71 50391.32 88888.00 2024-03-28 12:50:24.411 088 16700.64 689.60 50391.32 88888.00 2024-03-28 12:50:24.911 088 16700.70 689.52 50391.29 88888.00 2024-03-28 12:50:25.411 088 16700.75 689.51 50391.27 88888.00 2024-03-28 12:50:25.911 088 16700.84 689.45 50391.27 88888.00 2024-03-28 12:50:26.411 088 16700.90 689.42 50391.24 88888.00 2024-03-28 12:50:26.911 088 16701.02 689.36 50391.18 88888.00 2024-03-28 12:50:27.411 088 16701.04 689.28 50391.24 88888.00 2024-03-28 12:50:27.911 088 16701.08 689.23 50391.29 88888.00 2024-03-28 12:50:28.411 088 16701.19 689.19 50391.29 88888.00 2024-03-28 12:50:28.911 088 16701.21 689.16 50391.29 88888.00 2024-03-28 12:50:29.411 088 16701.22 689.07 50391.32 88888.00 2024-03-28 12:50:29.912 088 16701.24 689.07 50391.29 88888.00 2024-03-28 12:50:30.412 088 16701.28 689.03 50391.30 88888.00 2024-03-28 12:50:30.912 088 16701.31 688.96 50391.34 88888.00 2024-03-28 12:50:31.412 088 16701.36 688.89 50391.36 88888.00 2024-03-28 12:50:31.912 088 16701.39 688.90 50391.35 88888.00 2024-03-28 12:50:32.412 088 16701.40 688.88 50391.33 88888.00 2024-03-28 12:50:32.912 088 16701.39 688.90 50391.34 88888.00 2024-03-28 12:50:33.412 088 16701.34 688.88 50391.38 88888.00 2024-03-28 12:50:33.912 088 16701.31 688.91 50391.36 88888.00 2024-03-28 12:50:34.412 088 16701.31 688.92 50391.35 88888.00 2024-03-28 12:50:34.912 088 16701.25 688.89 50391.37 88888.00 2024-03-28 12:50:35.412 088 16701.24 688.85 50391.39 88888.00 2024-03-28 12:50:35.912 088 16701.23 688.92 50391.42 88888.00 2024-03-28 12:50:36.412 088 16701.21 688.91 50391.41 88888.00 2024-03-28 12:50:36.912 088 16701.23 688.87 50391.38 88888.00 2024-03-28 12:50:37.412 088 16701.22 688.82 50391.34 88888.00 2024-03-28 12:50:37.912 088 16701.19 688.80 50391.33 88888.00 2024-03-28 12:50:38.412 088 16701.17 688.80 50391.34 88888.00 2024-03-28 12:50:38.912 088 16701.16 688.84 50391.34 88888.00 2024-03-28 12:50:39.412 088 16701.11 688.80 50391.36 88888.00 2024-03-28 12:50:39.912 088 16701.08 688.79 50391.39 88888.00 2024-03-28 12:50:40.412 088 16701.04 688.77 50391.46 88888.00 2024-03-28 12:50:40.912 088 16701.03 688.83 50391.47 88888.00 2024-03-28 12:50:41.412 088 16701.04 688.75 50391.49 88888.00 2024-03-28 12:50:41.912 088 16701.05 688.70 50391.51 88888.00 2024-03-28 12:50:42.412 088 16701.02 688.63 50391.53 88888.00 2024-03-28 12:50:42.912 088 16700.99 688.59 50391.57 88888.00 2024-03-28 12:50:43.412 088 16701.03 688.55 50391.63 88888.00 2024-03-28 12:50:43.912 088 16701.07 688.49 50391.69 88888.00 2024-03-28 12:50:44.412 088 16701.13 688.44 50391.71 88888.00 2024-03-28 12:50:44.912 088 16701.06 688.40 50391.73 88888.00 2024-03-28 12:50:45.412 088 16701.11 688.36 50391.78 88888.00 2024-03-28 12:50:45.912 088 16701.16 688.29 50391.90 88888.00 2024-03-28 12:50:46.412 088 16701.13 688.19 50391.93 88888.00 2024-03-28 12:50:46.912 088 16701.07 688.12 50391.94 88888.00 2024-03-28 12:50:47.412 088 16701.13 688.05 50392.01 88888.00 2024-03-28 12:50:47.912 088 16701.17 687.96 50392.07 88888.00 2024-03-28 12:50:48.412 088 16701.21 687.85 50392.09 88888.00 2024-03-28 12:50:48.912 088 16701.22 687.78 50392.08 88888.00 2024-03-28 12:50:49.412 088 16701.26 687.74 50392.08 88888.00 2024-03-28 12:50:49.912 088 16701.32 687.61 50392.13 88888.00 2024-03-28 12:50:50.412 088 16701.38 687.49 50392.19 88888.00 2024-03-28 12:50:50.912 088 16701.40 687.44 50392.21 88888.00 2024-03-28 12:50:51.412 088 16701.34 687.37 50392.19 88888.00 2024-03-28 12:50:51.912 088 16701.37 687.33 50392.20 88888.00 2024-03-28 12:50:53.412 088 16701.41 687.08 50392.26 88888.00 2024-03-28 12:50:53.912 088 16701.38 687.06 50392.33 88888.00 2024-03-28 12:50:54.412 088 16701.36 687.06 50392.33 88888.00 2024-03-28 12:50:54.912 088 16701.38 687.01 50392.34 88888.00 2024-03-28 12:50:55.412 088 16701.38 686.88 50392.37 88888.00 2024-03-28 12:50:55.912 088 16701.36 686.83 50392.40 88888.00 2024-03-28 12:50:56.412 088 16701.38 686.82 50392.42 88888.00 2024-03-28 12:50:56.912 088 16701.28 686.78 50392.37 88888.00 2024-03-28 12:50:57.412 088 16701.22 686.74 50392.42 88888.00 2024-03-28 12:50:57.912 088 16701.19 686.72 50392.43 88888.00 2024-03-28 12:50:58.413 088 16701.14 686.67 50392.40 88888.00 2024-03-28 12:50:58.913 088 16701.11 686.70 50392.42 88888.00 2024-03-28 12:50:59.413 088 16701.10 686.71 50392.46 88888.00 2024-03-28 12:50:59.913 088 16701.08 686.67 50392.50 88888.00 2024-03-28 12:51:00.413 088 16701.07 686.68 50392.48 88888.00 2024-03-28 12:51:00.913 088 16700.98 686.67 50392.48 88888.00 2024-03-28 12:51:01.413 088 16700.86 686.71 50392.53 88888.00 2024-03-28 12:51:01.913 088 16700.75 686.76 50392.59 88888.00 2024-03-28 12:51:02.913 088 16700.60 686.65 50392.55 88888.00 2024-03-28 12:51:03.413 088 16700.53 686.66 50392.63 88888.00 2024-03-28 12:51:03.913 088 16700.42 686.66 50392.68 88888.00 2024-03-28 12:51:04.413 088 16700.37 686.68 50392.71 88888.00 2024-03-28 12:51:04.913 088 16700.33 686.61 50392.76 88888.00 2024-03-28 12:51:05.413 088 16700.26 686.59 50392.73 88888.00 2024-03-28 12:51:05.913 088 16700.16 686.58 50392.76 88888.00 2024-03-28 12:51:06.413 088 16700.10 686.55 50392.83 88888.00 2024-03-28 12:51:06.913 088 16700.05 686.46 50392.85 88888.00 2024-03-28 12:51:07.413 088 16699.93 686.42 50392.83 88888.00 2024-03-28 12:51:07.913 088 16699.81 686.45 50392.93 88888.00 2024-03-28 12:51:08.413 088 16699.74 686.48 50392.99 88888.00 2024-03-28 12:51:08.913 088 16699.66 686.45 50393.01 88888.00 2024-03-28 12:51:09.413 088 16699.58 686.42 50393.03 88888.00 2024-03-28 12:51:09.913 088 16699.51 686.44 50393.07 88888.00 2024-03-28 12:51:10.413 088 16699.43 686.41 50393.10 88888.00 2024-03-28 12:51:10.913 088 16699.36 686.39 50393.17 88888.00 2024-03-28 12:51:11.413 088 16699.25 686.42 50393.22 88888.00 2024-03-28 12:51:11.913 088 16699.16 686.40 50393.18 88888.00 2024-03-28 12:51:12.913 088 16699.02 686.39 50393.26 88888.00 2024-03-28 12:51:13.413 088 16698.95 686.38 50393.27 88888.00 2024-03-28 12:51:13.913 088 16698.87 686.39 50393.28 88888.00 2024-03-28 12:51:14.413 088 16698.76 686.33 50393.30 88888.00 2024-03-28 12:51:14.913 088 16698.66 686.33 50393.39 88888.00 2024-03-28 12:51:15.413 088 16698.58 686.35 50393.38 88888.00 2024-03-28 12:51:15.913 088 16698.51 686.30 50393.37 88888.00 2024-03-28 12:51:16.413 088 16698.40 686.31 50393.45 88888.00 2024-03-28 12:51:16.913 088 16698.29 686.30 50393.48 88888.00 2024-03-28 12:51:17.413 088 16698.23 686.27 50393.50 88888.00 2024-03-28 12:51:17.913 088 16698.17 686.31 50393.57 88888.00 2024-03-28 12:51:18.413 088 16698.13 686.35 50393.67 88888.00 2024-03-28 12:51:18.913 088 16698.05 686.37 50393.73 88888.00 2024-03-28 12:51:19.413 088 16697.97 686.40 50393.73 88888.00 2024-03-28 12:51:19.913 088 16697.91 686.41 50393.72 88888.00 2024-03-28 12:51:20.413 088 16697.84 686.41 50393.71 88888.00 2024-03-28 12:51:20.913 088 16697.72 686.47 50393.81 88888.00 2024-03-28 12:51:21.413 088 16697.67 686.45 50393.89 88888.00 2024-03-28 12:51:21.913 088 16697.67 686.42 50393.85 88888.00 2024-03-28 12:51:22.904 088 16697.52 686.42 50393.84 88888.00 2024-03-28 12:51:23.404 088 16697.49 686.45 50393.92 88888.00 2024-03-28 12:51:23.904 088 16697.43 686.42 50393.91 88888.00 2024-03-28 12:51:24.404 088 16697.37 686.38 50393.95 88888.00 2024-03-28 12:51:24.904 088 16697.37 686.45 50393.99 88888.00 2024-03-28 12:51:25.404 088 16697.26 686.49 50394.05 88888.00 2024-03-28 12:51:25.904 088 16697.19 686.49 50394.17 88888.00 2024-03-28 12:51:26.404 088 16697.17 686.46 50394.15 88888.00 2024-03-28 12:51:26.904 088 16697.08 686.49 50394.14 88888.00 2024-03-28 12:51:27.404 088 16697.03 686.56 50394.14 88888.00 2024-03-28 12:51:27.904 088 16697.07 686.54 50394.12 88888.00 2024-03-28 12:51:28.404 088 16697.02 686.54 50394.17 88888.00 2024-03-28 12:51:28.904 088 16697.00 686.52 50394.18 88888.00 2024-03-28 12:51:29.404 088 16696.96 686.55 50394.22 88888.00 2024-03-28 12:51:29.904 088 16696.91 686.55 50394.22 88888.00 2024-03-28 12:51:30.404 088 16696.88 686.56 50394.26 88888.00 2024-03-28 12:51:30.904 088 16696.83 686.62 50394.29 88888.00 2024-03-28 12:51:31.404 088 16696.76 686.61 50394.35 88888.00 2024-03-28 12:51:31.904 088 16696.79 686.61 50394.39 88888.00 2024-03-28 12:51:32.904 088 16696.76 686.61 50394.50 88888.00 2024-03-28 12:51:33.404 088 16696.66 686.56 50394.52 88888.00 2024-03-28 12:51:33.904 088 16696.64 686.52 50394.54 88888.00 2024-03-28 12:51:34.404 088 16696.62 686.55 50394.56 88888.00 2024-03-28 12:51:34.904 088 16696.67 686.52 50394.58 88888.00 2024-03-28 12:51:35.404 088 16696.65 686.61 50394.66 88888.00 2024-03-28 12:51:35.904 088 16696.66 686.57 50394.74 88888.00 2024-03-28 12:51:36.404 088 16696.65 686.58 50394.78 88888.00 2024-03-28 12:51:36.904 088 16696.63 686.58 50394.73 88888.00 2024-03-28 12:51:37.404 088 16696.62 686.58 50394.73 88888.00 2024-03-28 12:51:37.904 088 16696.66 686.58 50394.78 88888.00 2024-03-28 12:51:38.404 088 16696.73 686.61 50394.85 88888.00 2024-03-28 12:51:38.904 088 16696.70 686.58 50394.87 88888.00 2024-03-28 12:51:39.404 088 16696.67 686.58 50394.88 88888.00 2024-03-28 12:51:39.904 088 16696.72 686.61 50394.92 88888.00 2024-03-28 12:51:40.904 088 16696.87 686.55 50394.94 88888.00 2024-03-28 12:51:41.404 088 16697.00 686.49 50395.03 88888.00 2024-03-28 12:51:41.904 088 16697.03 686.50 50395.07 88888.00 2024-03-28 12:51:42.904 088 16697.07 686.41 50395.04 88888.00 2024-03-28 12:51:43.404 088 16697.06 686.37 50395.09 88888.00 2024-03-28 12:51:43.904 088 16697.13 686.37 50395.05 88888.00 2024-03-28 12:51:44.404 088 16697.16 686.33 50395.02 88888.00 2024-03-28 12:51:44.904 088 16697.16 686.36 50395.09 88888.00 2024-03-28 12:51:45.404 088 16697.20 686.36 50395.14 88888.00 2024-03-28 12:51:45.904 088 16697.31 686.33 50395.18 88888.00 2024-03-28 12:51:46.404 088 16697.35 686.27 50395.15 88888.00 2024-03-28 12:51:46.904 088 16697.36 686.30 50395.16 88888.00 2024-03-28 12:51:47.404 088 16697.36 686.27 50395.24 88888.00 2024-03-28 12:51:47.904 088 16697.40 686.31 50395.25 88888.00 2024-03-28 12:51:48.404 088 16697.43 686.36 50395.25 88888.00 2024-03-28 12:51:48.904 088 16697.46 686.31 50395.24 88888.00 2024-03-28 12:51:49.404 088 16697.50 686.23 50395.30 88888.00 2024-03-28 12:51:49.904 088 16697.49 686.21 50395.38 88888.00 2024-03-28 12:51:50.905 088 16697.53 686.33 50395.38 88888.00 2024-03-28 12:51:51.405 088 16697.55 686.37 50395.38 88888.00 2024-03-28 12:51:51.905 088 16697.60 686.38 50395.40 88888.00 2024-03-28 12:51:52.405 088 16697.70 686.36 50395.47 88888.00 2024-03-28 12:51:52.905 088 16697.77 686.35 50395.42 88888.00 2024-03-28 12:51:53.405 088 16697.81 686.37 50395.42 88888.00 2024-03-28 12:51:53.905 088 16697.86 686.39 50395.42 88888.00 2024-03-28 12:51:54.405 088 16697.90 686.44 50395.43 88888.00 2024-03-28 12:51:54.905 088 16697.89 686.45 50395.44 88888.00 2024-03-28 12:51:55.405 088 16697.97 686.37 50395.51 88888.00 2024-03-28 12:51:55.905 088 16698.02 686.35 50395.51 88888.00 2024-03-28 12:51:56.405 088 16698.04 686.37 50395.52 88888.00 2024-03-28 12:51:56.905 088 16698.08 686.40 50395.56 88888.00 2024-03-28 12:51:57.405 088 16698.15 686.40 50395.58 88888.00 2024-03-28 12:51:57.905 088 16698.15 686.41 50395.60 88888.00 2024-03-28 12:51:58.405 088 16698.13 686.44 50395.60 88888.00 2024-03-28 12:51:58.905 088 16698.15 686.48 50395.67 88888.00 2024-03-28 12:51:59.405 088 16698.17 686.53 50395.70 88888.00 2024-03-28 12:51:59.905 088 16698.19 686.62 50395.74 88888.00 2024-03-28 12:52:00.405 088 16698.28 686.64 50395.76 88888.00 2024-03-28 12:52:00.905 088 16698.32 686.72 50395.78 88888.00 2024-03-28 12:52:01.405 088 16698.33 686.81 50395.73 88888.00 2024-03-28 12:52:01.905 088 16698.37 686.85 50395.67 88888.00 2024-03-28 12:52:02.405 088 16698.33 686.87 50395.69 88888.00 2024-03-28 12:52:02.905 088 16698.30 686.93 50395.75 88888.00 2024-03-28 12:52:03.405 088 16698.29 687.02 50395.76 88888.00 2024-03-28 12:52:03.905 088 16698.42 687.06 50395.80 88888.00 2024-03-28 12:52:04.405 088 16698.54 687.14 50395.78 88888.00 2024-03-28 12:52:04.905 088 16698.60 687.22 50395.79 88888.00 2024-03-28 12:52:05.405 088 16698.65 687.28 50395.84 88888.00 2024-03-28 12:52:05.905 088 16698.68 687.35 50395.88 88888.00 2024-03-28 12:52:06.405 088 16698.75 687.41 50395.89 88888.00 2024-03-28 12:52:06.905 088 16698.77 687.46 50395.94 88888.00 2024-03-28 12:52:07.405 088 16698.84 687.45 50395.96 88888.00 2024-03-28 12:52:07.905 088 16698.95 687.51 50395.98 88888.00 2024-03-28 12:52:08.405 088 16698.99 687.53 50395.96 88888.00 2024-03-28 12:52:08.905 088 16699.07 687.55 50395.99 88888.00 2024-03-28 12:52:09.405 088 16699.16 687.59 50396.02 88888.00 2024-03-28 12:52:09.905 088 16699.26 687.60 50396.10 88888.00 2024-03-28 12:52:10.405 088 16699.37 687.61 50396.13 88888.00 2024-03-28 12:52:10.905 088 16699.43 687.65 50396.16 88888.00 2024-03-28 12:52:11.405 088 16699.46 687.65 50396.20 88888.00 2024-03-28 12:52:11.905 088 16699.61 687.66 50396.12 88888.00 2024-03-28 12:52:12.405 088 16699.66 687.67 50396.17 88888.00 2024-03-28 12:52:12.905 088 16699.64 687.68 50396.17 88888.00 2024-03-28 12:52:13.405 088 16699.69 687.70 50396.20 88888.00 2024-03-28 12:52:13.905 088 16699.79 687.66 50396.21 88888.00 2024-03-28 12:52:14.405 088 16699.84 687.71 50396.15 88888.00 2024-03-28 12:52:14.905 088 16699.90 687.70 50396.11 88888.00 2024-03-28 12:52:15.405 088 16699.95 687.69 50396.14 88888.00 2024-03-28 12:52:15.905 088 16699.98 687.68 50396.13 88888.00 2024-03-28 12:52:16.405 088 16700.02 687.69 50396.08 88888.00 2024-03-28 12:52:16.905 088 16700.06 687.76 50396.07 88888.00 2024-03-28 12:52:17.405 088 16700.05 687.81 50396.05 88888.00 2024-03-28 12:52:17.905 088 16700.07 687.84 50396.08 88888.00 2024-03-28 12:52:18.405 088 16700.07 687.85 50396.04 88888.00 2024-03-28 12:52:18.905 088 16700.09 687.86 50396.07 88888.00 2024-03-28 12:52:19.405 088 16700.11 687.91 50396.05 88888.00 2024-03-28 12:52:19.905 088 16700.13 687.98 50396.01 88888.00 2024-03-28 12:52:20.405 088 16700.14 688.04 50396.03 88888.00 2024-03-28 12:52:20.906 088 16700.16 688.10 50396.03 88888.00 2024-03-28 12:52:21.406 088 16700.13 688.19 50395.97 88888.00 2024-03-28 12:52:21.906 088 16700.14 688.20 50395.95 88888.00 2024-03-28 12:52:22.406 088 16700.14 688.27 50396.01 88888.00 2024-03-28 12:52:22.906 088 16700.15 688.33 50395.98 88888.00 2024-03-28 12:52:23.406 088 16700.11 688.44 50395.97 88888.00 2024-03-28 12:52:24.406 088 16700.10 688.57 50395.94 88888.00 2024-03-28 12:52:24.906 088 16700.07 688.63 50395.98 88888.00 2024-03-28 12:52:25.406 088 16700.06 688.71 50396.05 88888.00 2024-03-28 12:52:25.906 088 16700.06 688.80 50396.03 88888.00 2024-03-28 12:52:26.406 088 16700.04 688.85 50395.97 88888.00 2024-03-28 12:52:26.906 088 16700.01 688.90 50395.94 88888.00 2024-03-28 12:52:27.406 088 16700.01 688.99 50395.93 88888.00 2024-03-28 12:52:27.906 088 16700.04 689.06 50395.93 88888.00 2024-03-28 12:52:28.406 088 16700.00 689.08 50396.02 88888.00 2024-03-28 12:52:28.906 088 16699.95 689.17 50396.06 88888.00 2024-03-28 12:52:29.406 088 16699.93 689.20 50396.02 88888.00 2024-03-28 12:52:29.906 088 16699.91 689.24 50396.06 88888.00 2024-03-28 12:52:30.406 088 16699.89 689.28 50396.05 88888.00 2024-03-28 12:52:30.906 088 16699.88 689.33 50396.07 88888.00 2024-03-28 12:52:31.406 088 16699.83 689.36 50396.14 88888.00 2024-03-28 12:52:31.906 088 16699.85 689.40 50396.07 88888.00 2024-03-28 12:52:32.406 088 16699.80 689.45 50396.05 88888.00 2024-03-28 12:52:32.906 088 16699.80 689.44 50396.14 88888.00 2024-03-28 12:52:33.406 088 16699.81 689.41 50396.14 88888.00 2024-03-28 12:52:33.906 088 16699.81 689.37 50396.13 88888.00 2024-03-28 12:52:34.406 088 16699.81 689.35 50396.06 88888.00 2024-03-28 12:52:34.906 088 16699.79 689.33 50396.04 88888.00 2024-03-28 12:52:35.406 088 16699.79 689.35 50396.10 88888.00 2024-03-28 12:52:35.906 088 16699.82 689.40 50396.12 88888.00 2024-03-28 12:52:36.406 088 16699.75 689.39 50396.15 88888.00 2024-03-28 12:52:36.906 088 16699.71 689.44 50396.14 88888.00 2024-03-28 12:52:37.406 088 16699.69 689.45 50396.08 88888.00 2024-03-28 12:52:37.906 088 16699.66 689.44 50396.10 88888.00 2024-03-28 12:52:38.406 088 16699.66 689.48 50396.07 88888.00 2024-03-28 12:52:38.906 088 16699.66 689.51 50396.04 88888.00 2024-03-28 12:52:39.406 088 16699.64 689.50 50395.99 88888.00 2024-03-28 12:52:39.906 088 16699.64 689.50 50395.94 88888.00 2024-03-28 12:52:40.406 088 16699.69 689.53 50395.89 88888.00 2024-03-28 12:52:40.906 088 16699.69 689.55 50396.01 88888.00 2024-03-28 12:52:41.406 088 16699.66 689.61 50396.06 88888.00 2024-03-28 12:52:41.906 088 16699.62 689.68 50395.99 88888.00 2024-03-28 12:52:42.406 088 16699.58 689.70 50395.95 88888.00 2024-03-28 12:52:42.906 088 16699.54 689.74 50395.99 88888.00 2024-03-28 12:52:43.406 088 16699.53 689.71 50395.97 88888.00 2024-03-28 12:52:43.906 088 16699.52 689.78 50395.91 88888.00 2024-03-28 12:52:44.406 088 16699.49 689.87 50395.85 88888.00 2024-03-28 12:52:44.906 088 16699.46 689.89 50395.83 88888.00 2024-03-28 12:52:45.406 088 16699.39 690.00 50395.78 88888.00 2024-03-28 12:52:45.906 088 16699.41 690.10 50395.83 88888.00 2024-03-28 12:52:46.406 088 16699.38 690.15 50395.86 88888.00 2024-03-28 12:52:46.906 088 16699.40 690.23 50395.80 88888.00 2024-03-28 12:52:47.406 088 16699.43 690.28 50395.89 88888.00 2024-03-28 12:52:47.906 088 16699.38 690.35 50395.86 88888.00 2024-03-28 12:52:48.406 088 16699.38 690.49 50395.86 88888.00 2024-03-28 12:52:48.906 088 16699.39 690.61 50395.84 88888.00 2024-03-28 12:52:49.407 088 16699.40 690.65 50395.82 88888.00 2024-03-28 12:52:49.907 088 16699.40 690.71 50395.79 88888.00 2024-03-28 12:52:50.407 088 16699.41 690.77 50395.80 88888.00 2024-03-28 12:52:50.907 088 16699.45 690.79 50395.79 88888.00 2024-03-28 12:52:51.407 088 16699.45 690.80 50395.80 88888.00 2024-03-28 12:52:51.907 088 16699.46 690.81 50395.83 88888.00 2024-03-28 12:52:52.407 088 16699.49 690.90 50395.80 88888.00 2024-03-28 12:52:52.907 088 16699.48 690.90 50395.75 88888.00 2024-03-28 12:52:53.407 088 16699.44 690.97 50395.76 88888.00 2024-03-28 12:52:53.907 088 16699.45 690.98 50395.74 88888.00 2024-03-28 12:52:54.407 088 16699.51 691.05 50395.73 88888.00 2024-03-28 12:52:54.907 088 16699.49 691.06 50395.76 88888.00 2024-03-28 12:52:55.407 088 16699.51 691.07 50395.71 88888.00 2024-03-28 12:52:55.907 088 16699.54 691.11 50395.76 88888.00 2024-03-28 12:52:56.407 088 16699.51 691.07 50395.79 88888.00 2024-03-28 12:52:56.907 088 16699.49 691.07 50395.80 88888.00 2024-03-28 12:52:57.407 088 16699.48 691.02 50395.77 88888.00 2024-03-28 12:52:57.907 088 16699.57 690.98 50395.71 88888.00 2024-03-28 12:52:58.407 088 16699.57 691.00 50395.71 88888.00 2024-03-28 12:52:58.907 088 16699.57 691.00 50395.76 88888.00 2024-03-28 12:52:59.407 088 16699.55 691.00 50395.74 88888.00 2024-03-28 12:52:59.907 088 16699.58 690.98 50395.74 88888.00 2024-03-28 12:53:00.407 088 16699.62 690.99 50395.71 88888.00 2024-03-28 12:53:00.907 088 16699.62 690.96 50395.69 88888.00 2024-03-28 12:53:01.407 088 16699.60 690.90 50395.69 88888.00 2024-03-28 12:53:01.907 088 16699.64 690.92 50395.58 88888.00 2024-03-28 12:53:02.407 088 16699.67 690.93 50395.56 88888.00 2024-03-28 12:53:02.907 088 16699.66 690.94 50395.61 88888.00 2024-03-28 12:53:03.407 088 16699.63 690.90 50395.60 88888.00 2024-03-28 12:53:03.907 088 16699.61 690.92 50395.57 88888.00 2024-03-28 12:53:04.407 088 16699.60 690.93 50395.51 88888.00 2024-03-28 12:53:04.907 088 16699.64 690.97 50395.51 88888.00 2024-03-28 12:53:05.407 088 16699.67 690.99 50395.41 88888.00 2024-03-28 12:53:05.907 088 16699.64 690.94 50395.42 88888.00 2024-03-28 12:53:06.407 088 16699.62 690.92 50395.40 88888.00 2024-03-28 12:53:06.907 088 16699.56 691.02 50395.34 88888.00 2024-03-28 12:53:07.407 088 16699.56 691.16 50395.30 88888.00 2024-03-28 12:53:07.907 088 16699.53 691.25 50395.32 88888.00 2024-03-28 12:53:08.407 088 16699.52 691.31 50395.24 88888.00 2024-03-28 12:53:08.907 088 16699.46 691.32 50395.18 88888.00 2024-03-28 12:53:09.407 088 16699.41 691.35 50395.16 88888.00 2024-03-28 12:53:09.907 088 16699.40 691.37 50395.15 88888.00 2024-03-28 12:53:10.407 088 16699.35 691.44 50395.14 88888.00 2024-03-28 12:53:10.907 088 16699.29 691.52 50395.15 88888.00 2024-03-28 12:53:11.407 088 16699.23 691.54 50395.10 88888.00 2024-03-28 12:53:11.907 088 16699.14 691.62 50395.00 88888.00 2024-03-28 12:53:12.407 088 16699.09 691.69 50394.93 88888.00 2024-03-28 12:53:12.907 088 16699.02 691.80 50394.94 88888.00 2024-03-28 12:53:13.407 088 16698.96 691.88 50394.90 88888.00 2024-03-28 12:53:13.907 088 16698.95 691.89 50394.83 88888.00 2024-03-28 12:53:14.408 088 16698.96 691.97 50394.75 88888.00 2024-03-28 12:53:14.908 088 16698.92 692.04 50394.68 88888.00 2024-03-28 12:53:15.408 088 16698.84 692.12 50394.65 88888.00 2024-03-28 12:53:15.908 088 16698.83 692.20 50394.67 88888.00 2024-03-28 12:53:16.408 088 16698.82 692.23 50394.65 88888.00 2024-03-28 12:53:16.908 088 16698.82 692.28 50394.61 88888.00 2024-03-28 12:53:17.408 088 16698.81 692.32 50394.57 88888.00 2024-03-28 12:53:17.908 088 16698.81 692.39 50394.52 88888.00 2024-03-28 12:53:18.408 088 16698.78 692.46 50394.54 88888.00 2024-03-28 12:53:18.908 088 16698.78 692.49 50394.55 88888.00 2024-03-28 12:53:19.408 088 16698.78 692.51 50394.52 88888.00 2024-03-28 12:53:19.908 088 16698.82 692.51 50394.50 88888.00 2024-03-28 12:53:20.408 088 16698.78 692.54 50394.48 88888.00 2024-03-28 12:53:20.908 088 16698.77 692.54 50394.39 88888.00 2024-03-28 12:53:21.408 088 16698.79 692.55 50394.33 88888.00 2024-03-28 12:53:21.908 088 16698.78 692.59 50394.32 88888.00 2024-03-28 12:53:22.408 088 16698.75 692.63 50394.35 88888.00 2024-03-28 12:53:22.908 088 16698.81 692.64 50394.39 88888.00 2024-03-28 12:53:23.408 088 16698.85 692.64 50394.28 88888.00 2024-03-28 12:53:23.908 088 16698.86 692.62 50394.32 88888.00 2024-03-28 12:53:24.408 088 16698.91 692.58 50394.30 88888.00 2024-03-28 12:53:24.908 088 16698.90 692.56 50394.30 88888.00 2024-03-28 12:53:25.908 088 16698.95 692.50 50394.20 88888.00 2024-03-28 12:53:26.408 088 16698.96 692.46 50394.23 88888.00 2024-03-28 12:53:26.908 088 16699.00 692.45 50394.18 88888.00 2024-03-28 12:53:27.408 088 16699.01 692.46 50394.12 88888.00 2024-03-28 12:53:27.908 088 16699.00 692.39 50394.11 88888.00 2024-03-28 12:53:28.408 088 16699.05 692.32 50394.09 88888.00 2024-03-28 12:53:28.908 088 16699.08 692.24 50394.12 88888.00 2024-03-28 12:53:29.408 088 16699.12 692.21 50394.04 88888.00 2024-03-28 12:53:29.908 088 16699.13 692.14 50394.03 88888.00 2024-03-28 12:53:30.408 088 16699.05 692.09 50394.02 88888.00 2024-03-28 12:53:30.908 088 16699.08 691.99 50394.08 88888.00 2024-03-28 12:53:31.408 088 16699.14 691.89 50394.01 88888.00 2024-03-28 12:53:31.908 088 16699.17 691.83 50393.87 88888.00 2024-03-28 12:53:32.408 088 16699.17 691.72 50393.89 88888.00 2024-03-28 12:53:32.908 088 16699.17 691.61 50393.84 88888.00 2024-03-28 12:53:33.408 088 16699.21 691.54 50393.78 88888.00 2024-03-28 12:53:33.908 088 16699.28 691.46 50393.76 88888.00 2024-03-28 12:53:34.408 088 16699.30 691.41 50393.78 88888.00 2024-03-28 12:53:34.908 088 16699.28 691.37 50393.81 88888.00 2024-03-28 12:53:35.908 088 16699.37 691.24 50393.65 88888.00 2024-03-28 12:53:36.408 088 16699.37 691.18 50393.59 88888.00 2024-03-28 12:53:36.908 088 16699.36 691.11 50393.57 88888.00 2024-03-28 12:53:37.408 088 16699.40 691.08 50393.54 88888.00 2024-03-28 12:53:37.908 088 16699.48 691.03 50393.55 88888.00 2024-03-28 12:53:38.408 088 16699.53 690.93 50393.53 88888.00 2024-03-28 12:53:38.908 088 16699.57 690.87 50393.51 88888.00 2024-03-28 12:53:39.408 088 16699.60 690.81 50393.46 88888.00 2024-03-28 12:53:39.908 088 16699.69 690.68 50393.38 88888.00 2024-03-28 12:53:40.408 088 16699.73 690.62 50393.36 88888.00 2024-03-28 12:53:40.908 088 16699.81 690.56 50393.36 88888.00 2024-03-28 12:53:41.408 088 16699.89 690.51 50393.39 88888.00 2024-03-28 12:53:41.908 088 16699.99 690.39 50393.37 88888.00 2024-03-28 12:53:42.408 088 16700.05 690.29 50393.25 88888.00 2024-03-28 12:53:42.908 088 16700.11 690.23 50393.19 88888.00 2024-03-28 12:53:43.408 088 16700.14 690.10 50393.17 88888.00 2024-03-28 12:53:43.908 088 16700.18 690.03 50393.14 88888.00 2024-03-28 12:53:44.408 088 16700.25 689.95 50393.16 88888.00 2024-03-28 12:53:44.908 088 16700.29 689.87 50393.16 88888.00 2024-03-28 12:53:45.909 088 16700.33 689.75 50393.09 88888.00 2024-03-28 12:53:46.409 088 16700.37 689.71 50393.10 88888.00 2024-03-28 12:53:46.909 088 16700.41 689.64 50393.05 88888.00 2024-03-28 12:53:47.409 088 16700.45 689.59 50393.03 88888.00 2024-03-28 12:53:47.909 088 16700.46 689.54 50392.95 88888.00 2024-03-28 12:53:48.409 088 16700.52 689.51 50392.89 88888.00 2024-03-28 12:53:48.909 088 16700.59 689.50 50392.89 88888.00 2024-03-28 12:53:49.409 088 16700.64 689.49 50392.82 88888.00 2024-03-28 12:53:49.909 088 16700.59 689.50 50392.83 88888.00 2024-03-28 12:53:50.409 088 16700.58 689.43 50392.77 88888.00 2024-03-28 12:53:50.909 088 16700.57 689.39 50392.76 88888.00 2024-03-28 12:53:51.409 088 16700.59 689.37 50392.75 88888.00 2024-03-28 12:53:51.909 088 16700.59 689.28 50392.68 88888.00 2024-03-28 12:53:52.409 088 16700.55 689.29 50392.63 88888.00 2024-03-28 12:53:52.909 088 16700.55 689.27 50392.62 88888.00 2024-03-28 12:53:53.909 088 16700.52 689.35 50392.49 88888.00 2024-03-28 12:53:54.409 088 16700.50 689.41 50392.46 88888.00 2024-03-28 12:53:54.909 088 16700.42 689.43 50392.49 88888.00 2024-03-28 12:53:55.409 088 16700.41 689.37 50392.46 88888.00 2024-03-28 12:53:55.909 088 16700.37 689.34 50392.48 88888.00 2024-03-28 12:53:56.409 088 16700.36 689.35 50392.45 88888.00 2024-03-28 12:53:56.909 088 16700.34 689.40 50392.39 88888.00 2024-03-28 12:53:57.409 088 16700.35 689.42 50392.33 88888.00 2024-03-28 12:53:57.909 088 16700.36 689.44 50392.29 88888.00 2024-03-28 12:53:58.409 088 16700.36 689.44 50392.25 88888.00 2024-03-28 12:53:58.909 088 16700.40 689.45 50392.24 88888.00 2024-03-28 12:53:59.409 088 16700.33 689.43 50392.26 88888.00 2024-03-28 12:53:59.909 088 16700.33 689.39 50392.29 88888.00 2024-03-28 12:54:00.409 088 16700.37 689.40 50392.26 88888.00 2024-03-28 12:54:00.909 088 16700.37 689.39 50392.22 88888.00 2024-03-28 12:54:01.409 088 16700.37 689.36 50392.16 88888.00 2024-03-28 12:54:01.909 088 16700.37 689.31 50392.15 88888.00 2024-03-28 12:54:02.409 088 16700.41 689.26 50392.12 88888.00 2024-03-28 12:54:02.909 088 16700.36 689.24 50392.15 88888.00 2024-03-28 12:54:03.909 088 16700.39 689.15 50392.12 88888.00 2024-03-28 12:54:04.409 088 16700.49 689.17 50392.06 88888.00 2024-03-28 12:54:04.909 088 16700.57 689.17 50392.02 88888.00 2024-03-28 12:54:05.409 088 16700.58 689.14 50392.06 88888.00 2024-03-28 12:54:05.909 088 16700.59 689.05 50392.01 88888.00 2024-03-28 12:54:06.409 088 16700.58 688.92 50392.01 88888.00 2024-03-28 12:54:06.909 088 16700.61 688.89 50392.02 88888.00 2024-03-28 12:54:07.409 088 16700.66 688.84 50392.01 88888.00 2024-03-28 12:54:07.909 088 16700.71 688.82 50392.01 88888.00 2024-03-28 12:54:08.409 088 16700.76 688.79 50392.01 88888.00 2024-03-28 12:54:08.909 088 16700.80 688.74 50392.04 88888.00 2024-03-28 12:54:09.409 088 16700.84 688.75 50391.98 88888.00 2024-03-28 12:54:09.909 088 16700.87 688.70 50391.97 88888.00 2024-03-28 12:54:10.409 088 16700.93 688.70 50391.98 88888.00 2024-03-28 12:54:10.909 088 16700.95 688.67 50392.08 88888.00 2024-03-28 12:54:11.409 088 16700.99 688.62 50392.03 88888.00 2024-03-28 12:54:11.909 088 16701.01 688.54 50392.00 88888.00 2024-03-28 12:54:12.409 088 16700.98 688.57 50392.00 88888.00 2024-03-28 12:54:12.909 088 16701.11 688.57 50391.99 88888.00 2024-03-28 12:54:13.409 088 16701.12 688.56 50391.98 88888.00 2024-03-28 12:54:13.909 088 16701.13 688.64 50391.90 88888.00 2024-03-28 12:54:14.409 088 16701.06 688.63 50391.89 88888.00 2024-03-28 12:54:14.909 088 16701.04 688.63 50391.91 88888.00 2024-03-28 12:54:15.409 088 16700.99 688.68 50391.92 88888.00 2024-03-28 12:54:15.909 088 16700.95 688.67 50391.88 88888.00 2024-03-28 12:54:16.409 088 16700.90 688.71 50391.84 88888.00 2024-03-28 12:54:16.909 088 16700.86 688.75 50391.87 88888.00 2024-03-28 12:54:17.409 088 16700.80 688.77 50391.87 88888.00 2024-03-28 12:54:17.909 088 16700.77 688.81 50391.84 88888.00 2024-03-28 12:54:18.409 088 16700.68 688.89 50391.78 88888.00 2024-03-28 12:54:18.910 088 16700.60 688.93 50391.78 88888.00 2024-03-28 12:54:19.410 088 16700.53 688.98 50391.79 88888.00 2024-03-28 12:54:19.910 088 16700.48 689.01 50391.79 88888.00 2024-03-28 12:54:20.410 088 16700.40 689.08 50391.78 88888.00 2024-03-28 12:54:20.910 088 16700.32 689.13 50391.74 88888.00 2024-03-28 12:54:21.410 088 16700.20 689.14 50391.75 88888.00 2024-03-28 12:54:21.910 088 16700.11 689.22 50391.75 88888.00 2024-03-28 12:54:22.410 088 16700.06 689.32 50391.72 88888.00 2024-03-28 12:54:22.910 088 16700.01 689.40 50391.71 88888.00 2024-03-28 12:54:23.410 088 16699.97 689.49 50391.74 88888.00 2024-03-28 12:54:23.910 088 16699.89 689.55 50391.74 88888.00 2024-03-28 12:54:24.410 088 16699.89 689.62 50391.70 88888.00 2024-03-28 12:54:24.910 088 16699.89 689.64 50391.74 88888.00 2024-03-28 12:54:25.410 088 16699.85 689.70 50391.83 88888.00 2024-03-28 12:54:25.910 088 16699.76 689.71 50391.85 88888.00 2024-03-28 12:54:26.410 088 16699.75 689.74 50391.93 88888.00 2024-03-28 12:54:26.910 088 16699.78 689.80 50391.83 88888.00 2024-03-28 12:54:27.410 088 16699.79 689.81 50391.85 88888.00 2024-03-28 12:54:27.910 088 16699.80 689.81 50391.87 88888.00 2024-03-28 12:54:28.410 088 16699.76 689.80 50391.88 88888.00 2024-03-28 12:54:28.910 088 16699.70 689.80 50391.93 88888.00 2024-03-28 12:54:29.410 088 16699.70 689.79 50391.92 88888.00 2024-03-28 12:54:29.910 088 16699.72 689.80 50391.97 88888.00 2024-03-28 12:54:30.410 088 16699.72 689.81 50392.08 88888.00 2024-03-28 12:54:30.910 088 16699.69 689.80 50392.16 88888.00 2024-03-28 12:54:31.410 088 16699.72 689.79 50392.16 88888.00 2024-03-28 12:54:31.910 088 16699.75 689.80 50392.13 88888.00 2024-03-28 12:54:32.410 088 16699.75 689.83 50392.13 88888.00 2024-03-28 12:54:32.910 088 16699.78 689.78 50392.17 88888.00 2024-03-28 12:54:33.410 088 16699.78 689.70 50392.17 88888.00 2024-03-28 12:54:33.910 088 16699.78 689.69 50392.20 88888.00 2024-03-28 12:54:34.410 088 16699.75 689.68 50392.20 88888.00 2024-03-28 12:54:34.910 088 16699.74 689.68 50392.19 88888.00 2024-03-28 12:54:35.410 088 16699.76 689.64 50392.21 88888.00 2024-03-28 12:54:35.910 088 16699.78 689.62 50392.24 88888.00 2024-03-28 12:54:36.410 088 16699.76 689.61 50392.25 88888.00 2024-03-28 12:54:37.410 088 16699.78 689.67 50392.30 88888.00 2024-03-28 12:54:37.910 088 16699.78 689.66 50392.27 88888.00 2024-03-28 12:54:38.410 088 16699.76 689.63 50392.22 88888.00 2024-03-28 12:54:38.910 088 16699.75 689.68 50392.28 88888.00 2024-03-28 12:54:39.410 088 16699.73 689.69 50392.28 88888.00 2024-03-28 12:54:39.910 088 16699.76 689.68 50392.30 88888.00 2024-03-28 12:54:40.410 088 16699.78 689.68 50392.26 88888.00 2024-03-28 12:54:40.910 088 16699.81 689.71 50392.28 88888.00 2024-03-28 12:54:41.410 088 16699.83 689.75 50392.36 88888.00 2024-03-28 12:54:41.910 088 16699.87 689.76 50392.38 88888.00 2024-03-28 12:54:42.411 088 16699.85 689.78 50392.38 88888.00 2024-03-28 12:54:42.911 088 16699.87 689.86 50392.38 88888.00 2024-03-28 12:54:43.411 088 16699.95 689.85 50392.43 88888.00 2024-03-28 12:54:43.911 088 16700.00 689.89 50392.46 88888.00 2024-03-28 12:54:44.411 088 16700.01 689.90 50392.45 88888.00 2024-03-28 12:54:44.911 088 16700.07 689.89 50392.50 88888.00 2024-03-28 12:54:45.411 088 16700.10 689.92 50392.58 88888.00 2024-03-28 12:54:45.911 088 16700.10 689.92 50392.68 88888.00 2024-03-28 12:54:46.411 088 16700.13 689.95 50392.70 88888.00 2024-03-28 12:54:47.411 088 16700.15 689.97 50392.62 88888.00 2024-03-28 12:54:47.911 088 16700.16 689.98 50392.71 88888.00 2024-03-28 12:54:48.411 088 16700.25 689.97 50392.77 88888.00 2024-03-28 12:54:48.911 088 16700.25 690.01 50392.77 88888.00 2024-03-28 12:54:49.411 088 16700.24 689.93 50392.79 88888.00 2024-03-28 12:54:49.911 088 16700.28 689.86 50392.77 88888.00 2024-03-28 12:54:50.411 088 16700.32 689.86 50392.82 88888.00 2024-03-28 12:54:50.911 088 16700.32 689.87 50392.82 88888.00 2024-03-28 12:54:51.411 088 16700.32 689.85 50392.84 88888.00 2024-03-28 12:54:51.911 088 16700.28 689.79 50392.77 88888.00 2024-03-28 12:54:52.411 088 16700.29 689.78 50392.83 88888.00 2024-03-28 12:54:52.911 088 16700.32 689.78 50392.81 88888.00 2024-03-28 12:54:53.411 088 16700.28 689.76 50392.80 88888.00 2024-03-28 12:54:53.911 088 16700.28 689.75 50392.77 88888.00 2024-03-28 12:54:54.411 088 16700.31 689.70 50392.81 88888.00 2024-03-28 12:54:54.911 088 16700.31 689.71 50392.82 88888.00 2024-03-28 12:54:55.411 088 16700.25 689.71 50392.89 88888.00 2024-03-28 12:54:55.911 088 16700.26 689.75 50392.91 88888.00 2024-03-28 12:54:56.411 088 16700.25 689.74 50392.92 88888.00 2024-03-28 12:54:56.911 088 16700.19 689.71 50392.94 88888.00 2024-03-28 12:54:57.411 088 16700.19 689.68 50392.92 88888.00 2024-03-28 12:54:57.911 088 16700.19 689.63 50392.91 88888.00 2024-03-28 12:54:58.411 088 16700.14 689.70 50392.91 88888.00 2024-03-28 12:54:58.911 088 16700.06 689.76 50392.91 88888.00 2024-03-28 12:54:59.411 088 16700.04 689.76 50392.90 88888.00 2024-03-28 12:54:59.911 088 16700.04 689.79 50392.91 88888.00 2024-03-28 12:55:00.411 088 16700.01 689.78 50392.99 88888.00 2024-03-28 12:55:00.911 088 16699.96 689.79 50393.02 88888.00 2024-03-28 12:55:01.411 088 16699.90 689.80 50393.07 88888.00 2024-03-28 12:55:01.911 088 16699.89 689.80 50393.09 88888.00 2024-03-28 12:55:02.411 088 16699.81 689.78 50393.09 88888.00 2024-03-28 12:55:02.911 088 16699.75 689.75 50393.09 88888.00 2024-03-28 12:55:03.411 088 16699.69 689.77 50393.11 88888.00 2024-03-28 12:55:03.911 088 16699.67 689.79 50393.12 88888.00 2024-03-28 12:55:04.411 088 16699.64 689.83 50393.12 88888.00 2024-03-28 12:55:04.911 088 16699.61 689.87 50393.16 88888.00 2024-03-28 12:55:05.411 088 16699.56 689.85 50393.20 88888.00 2024-03-28 12:55:05.911 088 16699.52 689.76 50393.14 88888.00 2024-03-28 12:55:06.411 088 16699.44 689.76 50393.17 88888.00 2024-03-28 12:55:06.911 088 16699.37 689.84 50393.17 88888.00 2024-03-28 12:55:07.412 088 16699.29 689.83 50393.18 88888.00 2024-03-28 12:55:07.912 088 16699.23 689.86 50393.16 88888.00 2024-03-28 12:55:08.412 088 16699.23 689.83 50393.18 88888.00 2024-03-28 12:55:08.912 088 16699.17 689.83 50393.21 88888.00 2024-03-28 12:55:09.412 088 16699.14 689.84 50393.29 88888.00 2024-03-28 12:55:09.912 088 16699.10 689.77 50393.27 88888.00 2024-03-28 12:55:10.412 088 16699.01 689.70 50393.30 88888.00 2024-03-28 12:55:10.912 088 16698.93 689.71 50393.34 88888.00 2024-03-28 12:55:11.412 088 16698.87 689.75 50393.40 88888.00 2024-03-28 12:55:11.912 088 16698.86 689.79 50393.45 88888.00 2024-03-28 12:55:12.412 088 16698.78 689.81 50393.47 88888.00 2024-03-28 12:55:12.912 088 16698.77 689.86 50393.46 88888.00 2024-03-28 12:55:13.412 088 16698.72 689.87 50393.45 88888.00 2024-03-28 12:55:13.912 088 16698.63 689.87 50393.48 88888.00 2024-03-28 12:55:14.412 088 16698.58 689.93 50393.49 88888.00 2024-03-28 12:55:14.912 088 16698.55 689.92 50393.55 88888.00 2024-03-28 12:55:15.412 088 16698.49 689.90 50393.62 88888.00 2024-03-28 12:55:15.912 088 16698.40 689.95 50393.64 88888.00 2024-03-28 12:55:16.412 088 16698.32 689.97 50393.63 88888.00 2024-03-28 12:55:16.912 088 16698.29 689.94 50393.63 88888.00 2024-03-28 12:55:17.412 088 16698.33 689.94 50393.66 88888.00 2024-03-28 12:55:17.912 088 16698.30 689.94 50393.68 88888.00 2024-03-28 12:55:18.412 088 16698.22 689.89 50393.69 88888.00 2024-03-28 12:55:18.912 088 16698.17 689.92 50393.73 88888.00 2024-03-28 12:55:19.412 088 16698.13 689.95 50393.76 88888.00 2024-03-28 12:55:19.912 088 16698.10 689.90 50393.81 88888.00 2024-03-28 12:55:20.412 088 16698.03 689.94 50393.85 88888.00 2024-03-28 12:55:20.912 088 16698.00 689.98 50393.87 88888.00 2024-03-28 12:55:21.412 088 16698.00 689.96 50393.85 88888.00 2024-03-28 12:55:21.912 088 16697.95 689.98 50393.89 88888.00 2024-03-28 12:55:22.412 088 16697.93 689.98 50393.81 88888.00 2024-03-28 12:55:22.912 088 16697.93 690.01 50393.75 88888.00 2024-03-28 12:55:23.412 088 16697.84 690.04 50393.80 88888.00 2024-03-28 12:55:23.912 088 16697.82 690.03 50393.86 88888.00 2024-03-28 12:55:24.412 088 16697.81 689.98 50393.85 88888.00 2024-03-28 12:55:24.912 088 16697.80 690.02 50393.87 88888.00 2024-03-28 12:55:25.412 088 16697.79 690.02 50393.91 88888.00 2024-03-28 12:55:25.912 088 16697.75 690.07 50393.99 88888.00 2024-03-28 12:55:26.412 088 16697.81 690.09 50393.96 88888.00 2024-03-28 12:55:26.912 088 16697.81 690.14 50393.94 88888.00 2024-03-28 12:55:27.412 088 16697.85 690.15 50393.93 88888.00 2024-03-28 12:55:27.912 088 16697.82 690.16 50393.95 88888.00 2024-03-28 12:55:28.412 088 16697.84 690.09 50393.92 88888.00 2024-03-28 12:55:28.912 088 16697.88 690.12 50393.91 88888.00 2024-03-28 12:55:29.412 088 16697.89 690.14 50394.02 88888.00 2024-03-28 12:55:29.912 088 16697.91 690.18 50394.03 88888.00 2024-03-28 12:55:30.412 088 16697.94 690.23 50394.02 88888.00 2024-03-28 12:55:30.912 088 16697.98 690.22 50394.08 88888.00 2024-03-28 12:55:31.412 088 16698.02 690.15 50394.13 88888.00 2024-03-28 12:55:31.912 088 16698.10 690.05 50394.14 88888.00 2024-03-28 12:55:32.412 088 16698.20 690.00 50394.13 88888.00 2024-03-28 12:55:32.912 088 16698.28 690.00 50394.20 88888.00 2024-03-28 12:55:33.412 088 16698.38 689.98 50394.23 88888.00 2024-03-28 12:55:33.912 088 16698.49 689.94 50394.27 88888.00 2024-03-28 12:55:34.412 088 16698.54 689.96 50394.29 88888.00 2024-03-28 12:55:34.912 088 16698.54 690.00 50394.31 88888.00 2024-03-28 12:55:35.412 088 16698.59 689.97 50394.33 88888.00 2024-03-28 12:55:35.912 088 16698.60 689.86 50394.32 88888.00 2024-03-28 12:55:36.412 088 16698.69 689.75 50394.32 88888.00 2024-03-28 12:55:36.912 088 16698.72 689.72 50394.32 88888.00 2024-03-28 12:55:37.413 088 16698.77 689.71 50394.29 88888.00 2024-03-28 12:55:37.913 088 16698.83 689.71 50394.30 88888.00 2024-03-28 12:55:38.413 088 16698.87 689.74 50394.32 88888.00 2024-03-28 12:55:38.913 088 16698.81 689.69 50394.28 88888.00 2024-03-28 12:55:39.413 088 16698.79 689.69 50394.29 88888.00 2024-03-28 12:55:39.913 088 16698.84 689.66 50394.33 88888.00 2024-03-28 12:55:40.413 088 16698.84 689.63 50394.27 88888.00 2024-03-28 12:55:40.913 088 16698.81 689.61 50394.31 88888.00 2024-03-28 12:55:41.413 088 16698.76 689.62 50394.37 88888.00 2024-03-28 12:55:41.913 088 16698.69 689.64 50394.35 88888.00 2024-03-28 12:55:42.413 088 16698.72 689.68 50394.26 88888.00 2024-03-28 12:55:42.913 088 16698.67 689.63 50394.21 88888.00 2024-03-28 12:55:43.413 088 16698.58 689.63 50394.17 88888.00 2024-03-28 12:55:43.913 088 16698.56 689.67 50394.17 88888.00 2024-03-28 12:55:44.413 088 16698.52 689.71 50394.18 88888.00 2024-03-28 12:55:44.913 088 16698.47 689.72 50394.20 88888.00 2024-03-28 12:55:45.413 088 16698.42 689.74 50394.23 88888.00 2024-03-28 12:55:45.913 088 16698.34 689.80 50394.26 88888.00 2024-03-28 12:55:46.413 088 16698.21 689.89 50394.23 88888.00 2024-03-28 12:55:46.913 088 16698.11 689.95 50394.14 88888.00 2024-03-28 12:55:47.413 088 16698.02 689.93 50394.10 88888.00 2024-03-28 12:55:47.913 088 16697.94 690.00 50394.11 88888.00 2024-03-28 12:55:48.913 088 16697.96 690.12 50394.22 88888.00 2024-03-28 12:55:49.413 088 16697.91 690.20 50394.17 88888.00 2024-03-28 12:55:49.913 088 16697.82 690.27 50394.17 88888.00 2024-03-28 12:55:50.413 088 16697.77 690.32 50394.17 88888.00 2024-03-28 12:55:50.913 088 16697.69 690.41 50394.18 88888.00 2024-03-28 12:55:51.413 088 16697.59 690.54 50394.18 88888.00 2024-03-28 12:55:51.913 088 16697.50 690.63 50394.21 88888.00 2024-03-28 12:55:52.413 088 16697.53 690.72 50394.21 88888.00 2024-03-28 12:55:52.913 088 16697.51 690.90 50394.24 88888.00 2024-03-28 12:55:53.413 088 16697.43 691.02 50394.19 88888.00 2024-03-28 12:55:53.913 088 16697.43 691.08 50394.17 88888.00 2024-03-28 12:55:54.413 088 16697.47 691.19 50394.26 88888.00 2024-03-28 12:55:54.913 088 16697.52 691.29 50394.27 88888.00 2024-03-28 12:55:55.413 088 16697.49 691.35 50394.31 88888.00 2024-03-28 12:55:55.913 088 16697.44 691.40 50394.33 88888.00 2024-03-28 12:55:56.413 088 16697.50 691.42 50394.38 88888.00 2024-03-28 12:55:56.913 088 16697.55 691.50 50394.47 88888.00 2024-03-28 12:55:57.413 088 16697.58 691.57 50394.51 88888.00 2024-03-28 12:55:57.913 088 16697.60 691.66 50394.52 88888.00 2024-03-28 12:55:58.413 088 16697.67 691.68 50394.50 88888.00 2024-03-28 12:55:58.913 088 16697.71 691.70 50394.49 88888.00 2024-03-28 12:55:59.413 088 16697.76 691.76 50394.43 88888.00 2024-03-28 12:55:59.913 088 16697.79 691.71 50394.45 88888.00 2024-03-28 12:56:00.413 088 16697.81 691.67 50394.56 88888.00 2024-03-28 12:56:00.913 088 16697.85 691.67 50394.63 88888.00 2024-03-28 12:56:01.413 088 16697.89 691.64 50394.66 88888.00 2024-03-28 12:56:01.913 088 16697.88 691.64 50394.67 88888.00 2024-03-28 12:56:02.404 088 16697.89 691.64 50394.66 88888.00 2024-03-28 12:56:02.904 088 16698.06 691.55 50394.65 88888.00 2024-03-28 12:56:03.404 088 16698.07 691.53 50394.59 88888.00 2024-03-28 12:56:03.904 088 16698.06 691.46 50394.66 88888.00 2024-03-28 12:56:04.404 088 16698.14 691.51 50394.68 88888.00 2024-03-28 12:56:04.904 088 16698.20 691.52 50394.76 88888.00 2024-03-28 12:56:05.404 088 16698.29 691.44 50394.75 88888.00 2024-03-28 12:56:05.904 088 16698.26 691.40 50394.70 88888.00 2024-03-28 12:56:06.404 088 16698.24 691.40 50394.75 88888.00 2024-03-28 12:56:06.904 088 16698.24 691.40 50394.68 88888.00 2024-03-28 12:56:07.404 088 16698.25 691.34 50394.60 88888.00 2024-03-28 12:56:07.904 088 16698.29 691.32 50394.56 88888.00 2024-03-28 12:56:08.904 088 16698.25 691.19 50394.57 88888.00 2024-03-28 12:56:09.404 088 16698.25 691.18 50394.59 88888.00 2024-03-28 12:56:09.904 088 16698.29 691.15 50394.60 88888.00 2024-03-28 12:56:10.404 088 16698.25 691.12 50394.56 88888.00 2024-03-28 12:56:10.904 088 16698.15 691.12 50394.52 88888.00 2024-03-28 12:56:11.404 088 16698.08 691.15 50394.56 88888.00 2024-03-28 12:56:11.904 088 16698.06 691.18 50394.55 88888.00 2024-03-28 12:56:12.404 088 16698.05 691.18 50394.48 88888.00 2024-03-28 12:56:12.904 088 16698.03 691.22 50394.43 88888.00 2024-03-28 12:56:13.404 088 16697.96 691.20 50394.35 88888.00 2024-03-28 12:56:13.904 088 16697.95 691.16 50394.32 88888.00 2024-03-28 12:56:14.404 088 16697.88 691.24 50394.37 88888.00 2024-03-28 12:56:14.904 088 16697.84 691.33 50394.42 88888.00 2024-03-28 12:56:15.404 088 16697.80 691.37 50394.42 88888.00 2024-03-28 12:56:15.904 088 16697.73 691.42 50394.42 88888.00 2024-03-28 12:56:16.404 088 16697.78 691.43 50394.43 88888.00 2024-03-28 12:56:16.904 088 16697.76 691.40 50394.43 88888.00 2024-03-28 12:56:17.404 088 16697.70 691.42 50394.48 88888.00 2024-03-28 12:56:17.904 088 16697.68 691.49 50394.52 88888.00 2024-03-28 12:56:18.404 088 16697.77 691.54 50394.47 88888.00 2024-03-28 12:56:18.904 088 16697.79 691.53 50394.52 88888.00 2024-03-28 12:56:19.404 088 16697.76 691.50 50394.52 88888.00 2024-03-28 12:56:19.904 088 16697.70 691.46 50394.54 88888.00 2024-03-28 12:56:20.404 088 16697.76 691.43 50394.52 88888.00 2024-03-28 12:56:20.904 088 16697.80 691.42 50394.56 88888.00 2024-03-28 12:56:21.404 088 16697.81 691.35 50394.64 88888.00 2024-03-28 12:56:21.904 088 16697.85 691.34 50394.64 88888.00 2024-03-28 12:56:22.404 088 16697.91 691.33 50394.61 88888.00 2024-03-28 12:56:22.904 088 16697.95 691.18 50394.66 88888.00 2024-03-28 12:56:23.404 088 16697.99 691.12 50394.68 88888.00 2024-03-28 12:56:23.904 088 16698.10 691.09 50394.70 88888.00 2024-03-28 12:56:24.404 088 16698.15 691.02 50394.74 88888.00 2024-03-28 12:56:24.904 088 16698.22 690.97 50394.74 88888.00 2024-03-28 12:56:25.404 088 16698.17 690.84 50394.78 88888.00 2024-03-28 12:56:25.904 088 16698.22 690.79 50394.82 88888.00 2024-03-28 12:56:26.904 088 16698.33 690.71 50394.81 88888.00 2024-03-28 12:56:27.404 088 16698.33 690.64 50394.79 88888.00 2024-03-28 12:56:27.904 088 16698.35 690.61 50394.74 88888.00 2024-03-28 12:56:28.404 088 16698.41 690.61 50394.72 88888.00 2024-03-28 12:56:28.904 088 16698.43 690.56 50394.70 88888.00 2024-03-28 12:56:29.404 088 16698.39 690.50 50394.70 88888.00 2024-03-28 12:56:29.904 088 16698.40 690.47 50394.66 88888.00 2024-03-28 12:56:30.404 088 16698.44 690.41 50394.69 88888.00 2024-03-28 12:56:30.904 088 16698.47 690.39 50394.73 88888.00 2024-03-28 12:56:31.404 088 16698.49 690.42 50394.74 88888.00 2024-03-28 12:56:31.905 088 16698.44 690.45 50394.78 88888.00 2024-03-28 12:56:32.405 088 16698.43 690.51 50394.73 88888.00 2024-03-28 12:56:32.905 088 16698.41 690.53 50394.72 88888.00 2024-03-28 12:56:33.405 088 16698.35 690.51 50394.70 88888.00 2024-03-28 12:56:33.905 088 16698.34 690.62 50394.70 88888.00 2024-03-28 12:56:34.405 088 16698.24 690.66 50394.66 88888.00 2024-03-28 12:56:34.905 088 16698.20 690.74 50394.63 88888.00 2024-03-28 12:56:35.405 088 16698.16 690.80 50394.64 88888.00 2024-03-28 12:56:35.905 088 16698.08 690.88 50394.68 88888.00 2024-03-28 12:56:36.405 088 16698.00 690.97 50394.74 88888.00 2024-03-28 12:56:36.905 088 16697.88 691.03 50394.69 88888.00 2024-03-28 12:56:37.405 088 16697.84 691.15 50394.65 88888.00 2024-03-28 12:56:37.905 088 16697.73 691.23 50394.61 88888.00 2024-03-28 12:56:38.405 088 16697.64 691.34 50394.61 88888.00 2024-03-28 12:56:38.905 088 16697.66 691.44 50394.64 88888.00 2024-03-28 12:56:39.405 088 16697.62 691.55 50394.64 88888.00 2024-03-28 12:56:39.905 088 16697.51 691.53 50394.61 88888.00 2024-03-28 12:56:40.405 088 16697.41 691.67 50394.66 88888.00 2024-03-28 12:56:40.905 088 16697.35 691.79 50394.61 88888.00 2024-03-28 12:56:41.405 088 16697.31 691.83 50394.65 88888.00 2024-03-28 12:56:41.905 088 16697.26 691.94 50394.63 88888.00 2024-03-28 12:56:42.405 088 16697.23 692.04 50394.68 88888.00 2024-03-28 12:56:42.905 088 16697.22 692.09 50394.73 88888.00 2024-03-28 12:56:43.405 088 16697.23 692.15 50394.70 88888.00 2024-03-28 12:56:43.905 088 16697.23 692.24 50394.69 88888.00 2024-03-28 12:56:44.405 088 16697.18 692.31 50394.72 88888.00 2024-03-28 12:56:44.905 088 16697.13 692.33 50394.77 88888.00 2024-03-28 12:56:45.405 088 16697.13 692.33 50394.86 88888.00 2024-03-28 12:56:45.905 088 16697.17 692.29 50394.86 88888.00 2024-03-28 12:56:46.405 088 16697.16 692.29 50394.90 88888.00 2024-03-28 12:56:46.905 088 16697.25 692.32 50394.93 88888.00 2024-03-28 12:56:47.405 088 16697.31 692.35 50394.90 88888.00 2024-03-28 12:56:47.905 088 16697.22 692.36 50394.91 88888.00 2024-03-28 12:56:48.405 088 16697.23 692.35 50394.96 88888.00 2024-03-28 12:56:48.905 088 16697.25 692.38 50394.94 88888.00 2024-03-28 12:56:49.405 088 16697.25 692.32 50394.87 88888.00 2024-03-28 12:56:49.905 088 16697.26 692.28 50394.87 88888.00 2024-03-28 12:56:50.405 088 16697.32 692.20 50394.91 88888.00 2024-03-28 12:56:50.905 088 16697.36 692.21 50394.91 88888.00 2024-03-28 12:56:51.405 088 16697.40 692.23 50394.92 88888.00 2024-03-28 12:56:51.905 088 16697.40 692.24 50394.93 88888.00 2024-03-28 12:56:52.405 088 16697.35 692.24 50394.98 88888.00 2024-03-28 12:56:52.905 088 16697.34 692.24 50395.00 88888.00 2024-03-28 12:56:53.405 088 16697.34 692.23 50394.95 88888.00 2024-03-28 12:56:53.905 088 16697.34 692.28 50394.91 88888.00 2024-03-28 12:56:54.405 088 16697.26 692.32 50394.92 88888.00 2024-03-28 12:56:54.905 088 16697.26 692.36 50394.90 88888.00 2024-03-28 12:56:55.405 088 16697.32 692.37 50394.88 88888.00 2024-03-28 12:56:55.905 088 16697.24 692.39 50394.85 88888.00 2024-03-28 12:56:56.405 088 16697.15 692.42 50394.85 88888.00 2024-03-28 12:56:56.905 088 16697.08 692.47 50394.90 88888.00 2024-03-28 12:56:57.405 088 16697.01 692.48 50394.86 88888.00 2024-03-28 12:56:57.905 088 16696.98 692.50 50394.78 88888.00 2024-03-28 12:56:58.405 088 16696.91 692.49 50394.72 88888.00 2024-03-28 12:56:58.905 088 16696.89 692.55 50394.70 88888.00 2024-03-28 12:56:59.405 088 16696.85 692.56 50394.61 88888.00 2024-03-28 12:56:59.905 088 16696.80 692.62 50394.67 88888.00 2024-03-28 12:57:00.405 088 16696.74 692.66 50394.68 88888.00 2024-03-28 12:57:00.905 088 16696.72 692.72 50394.67 88888.00 2024-03-28 12:57:01.405 088 16696.63 692.77 50394.65 88888.00 2024-03-28 12:57:01.906 088 16696.56 692.79 50394.59 88888.00 2024-03-28 12:57:02.406 088 16696.52 692.79 50394.59 88888.00 2024-03-28 12:57:02.906 088 16696.44 692.81 50394.58 88888.00 2024-03-28 12:57:03.406 088 16696.44 692.83 50394.54 88888.00 2024-03-28 12:57:03.906 088 16696.44 692.88 50394.55 88888.00 2024-03-28 12:57:04.406 088 16696.41 692.99 50394.52 88888.00 2024-03-28 12:57:04.906 088 16696.36 693.00 50394.56 88888.00 2024-03-28 12:57:05.406 088 16696.38 692.97 50394.56 88888.00 2024-03-28 12:57:05.906 088 16696.32 692.98 50394.52 88888.00 2024-03-28 12:57:06.406 088 16696.30 693.00 50394.50 88888.00 2024-03-28 12:57:06.906 088 16696.31 693.05 50394.47 88888.00 2024-03-28 12:57:07.406 088 16696.35 693.05 50394.48 88888.00 2024-03-28 12:57:07.906 088 16696.34 693.06 50394.52 88888.00 2024-03-28 12:57:08.406 088 16696.39 693.03 50394.49 88888.00 2024-03-28 12:57:08.906 088 16696.40 693.03 50394.48 88888.00 2024-03-28 12:57:09.406 088 16696.44 692.99 50394.55 88888.00 2024-03-28 12:57:09.906 088 16696.40 692.97 50394.54 88888.00 2024-03-28 12:57:10.406 088 16696.40 692.89 50394.48 88888.00 2024-03-28 12:57:10.906 088 16696.44 692.83 50394.48 88888.00 2024-03-28 12:57:11.406 088 16696.47 692.83 50394.50 88888.00 2024-03-28 12:57:11.906 088 16696.53 692.82 50394.48 88888.00 2024-03-28 12:57:12.406 088 16696.52 692.77 50394.49 88888.00 2024-03-28 12:57:12.906 088 16696.55 692.79 50394.51 88888.00 2024-03-28 12:57:13.406 088 16696.55 692.74 50394.50 88888.00 2024-03-28 12:57:13.906 088 16696.57 692.68 50394.51 88888.00 2024-03-28 12:57:14.406 088 16696.66 692.68 50394.43 88888.00 2024-03-28 12:57:14.906 088 16696.69 692.66 50394.47 88888.00 2024-03-28 12:57:15.406 088 16696.62 692.59 50394.45 88888.00 2024-03-28 12:57:15.906 088 16696.64 692.55 50394.43 88888.00 2024-03-28 12:57:16.406 088 16696.67 692.53 50394.40 88888.00 2024-03-28 12:57:16.906 088 16696.61 692.51 50394.37 88888.00 2024-03-28 12:57:17.406 088 16696.55 692.57 50394.35 88888.00 2024-03-28 12:57:17.906 088 16696.49 692.57 50394.33 88888.00 2024-03-28 12:57:18.406 088 16696.47 692.56 50394.31 88888.00 2024-03-28 12:57:18.906 088 16696.44 692.55 50394.32 88888.00 2024-03-28 12:57:19.406 088 16696.45 692.56 50394.29 88888.00 2024-03-28 12:57:20.406 088 16696.36 692.59 50394.18 88888.00 2024-03-28 12:57:20.906 088 16696.35 692.63 50394.26 88888.00 2024-03-28 12:57:21.406 088 16696.36 692.71 50394.21 88888.00 2024-03-28 12:57:21.906 088 16696.27 692.75 50394.22 88888.00 2024-03-28 12:57:22.406 088 16696.19 692.74 50394.12 88888.00 2024-03-28 12:57:22.906 088 16696.15 692.72 50394.10 88888.00 2024-03-28 12:57:23.406 088 16696.10 692.80 50394.06 88888.00 2024-03-28 12:57:23.906 088 16696.05 692.89 50394.09 88888.00 2024-03-28 12:57:24.406 088 16696.02 692.92 50394.06 88888.00 2024-03-28 12:57:24.906 088 16696.01 693.02 50394.10 88888.00 2024-03-28 12:57:25.407 088 16696.00 693.09 50394.11 88888.00 2024-03-28 12:57:25.907 088 16695.97 693.05 50394.06 88888.00 2024-03-28 12:57:26.407 088 16696.03 693.08 50394.03 88888.00 2024-03-28 12:57:26.907 088 16696.08 693.12 50394.03 88888.00 2024-03-28 12:57:27.407 088 16696.08 693.11 50394.03 88888.00 2024-03-28 12:57:27.907 088 16696.08 693.15 50394.08 88888.00 2024-03-28 12:57:28.407 088 16696.06 693.22 50394.05 88888.00 2024-03-28 12:57:28.907 088 16696.06 693.27 50394.00 88888.00 2024-03-28 12:57:29.407 088 16696.14 693.22 50393.96 88888.00 2024-03-28 12:57:30.407 088 16696.17 693.22 50393.97 88888.00 2024-03-28 12:57:30.907 088 16696.10 693.26 50393.95 88888.00 2024-03-28 12:57:31.407 088 16696.08 693.24 50394.00 88888.00 2024-03-28 12:57:31.907 088 16696.14 693.24 50393.95 88888.00 2024-03-28 12:57:32.407 088 16696.22 693.24 50393.93 88888.00 2024-03-28 12:57:32.907 088 16696.25 693.23 50393.92 88888.00 2024-03-28 12:57:33.407 088 16696.35 693.18 50393.92 88888.00 2024-03-28 12:57:33.907 088 16696.35 693.11 50393.91 88888.00 2024-03-28 12:57:34.407 088 16696.35 693.14 50393.90 88888.00 2024-03-28 12:57:34.907 088 16696.43 693.16 50393.75 88888.00 2024-03-28 12:57:35.407 088 16696.38 693.22 50393.75 88888.00 2024-03-28 12:57:35.907 088 16696.39 693.15 50393.75 88888.00 2024-03-28 12:57:36.407 088 16696.43 693.11 50393.72 88888.00 2024-03-28 12:57:36.907 088 16696.45 693.15 50393.71 88888.00 2024-03-28 12:57:37.407 088 16696.47 693.12 50393.75 88888.00 2024-03-28 12:57:37.907 088 16696.49 693.11 50393.74 88888.00 2024-03-28 12:57:38.407 088 16696.54 693.17 50393.72 88888.00 2024-03-28 12:57:38.907 088 16696.61 693.18 50393.73 88888.00 2024-03-28 12:57:39.407 088 16696.63 693.22 50393.71 88888.00 2024-03-28 12:57:40.407 088 16696.67 693.28 50393.72 88888.00 2024-03-28 12:57:40.907 088 16696.69 693.29 50393.82 88888.00 2024-03-28 12:57:41.407 088 16696.73 693.40 50393.92 88888.00 2024-03-28 12:57:41.907 088 16696.80 693.40 50393.89 88888.00 2024-03-28 12:57:42.407 088 16696.84 693.38 50393.80 88888.00 2024-03-28 12:57:42.907 088 16696.92 693.41 50393.76 88888.00 2024-03-28 12:57:43.407 088 16696.92 693.41 50393.74 88888.00 2024-03-28 12:57:43.907 088 16696.98 693.45 50393.74 88888.00 2024-03-28 12:57:44.407 088 16696.98 693.47 50393.68 88888.00 2024-03-28 12:57:44.907 088 16697.03 693.42 50393.73 88888.00 2024-03-28 12:57:45.407 088 16697.05 693.38 50393.78 88888.00 2024-03-28 12:57:45.907 088 16697.13 693.37 50393.73 88888.00 2024-03-28 12:57:46.407 088 16697.16 693.36 50393.72 88888.00 2024-03-28 12:57:46.907 088 16697.19 693.33 50393.69 88888.00 2024-03-28 12:57:47.407 088 16697.24 693.35 50393.75 88888.00 2024-03-28 12:57:47.907 088 16697.24 693.34 50393.72 88888.00 2024-03-28 12:57:48.407 088 16697.24 693.25 50393.71 88888.00 2024-03-28 12:57:48.907 088 16697.28 693.23 50393.63 88888.00 2024-03-28 12:57:49.407 088 16697.29 693.16 50393.60 88888.00 2024-03-28 12:57:50.407 088 16697.35 693.03 50393.59 88888.00 2024-03-28 12:57:50.907 088 16697.36 692.96 50393.54 88888.00 2024-03-28 12:57:51.407 088 16697.36 692.91 50393.53 88888.00 2024-03-28 12:57:51.907 088 16697.42 692.86 50393.46 88888.00 2024-03-28 12:57:52.407 088 16697.49 692.79 50393.44 88888.00 2024-03-28 12:57:52.907 088 16697.53 692.70 50393.48 88888.00 2024-03-28 12:57:53.407 088 16697.59 692.65 50393.45 88888.00 2024-03-28 12:57:53.907 088 16697.61 692.62 50393.45 88888.00 2024-03-28 12:57:54.407 088 16697.70 692.61 50393.35 88888.00 2024-03-28 12:57:54.907 088 16697.72 692.58 50393.32 88888.00 2024-03-28 12:57:55.408 088 16697.71 692.54 50393.29 88888.00 2024-03-28 12:57:55.908 088 16697.77 692.55 50393.32 88888.00 2024-03-28 12:57:56.408 088 16697.80 692.49 50393.31 88888.00 2024-03-28 12:57:56.908 088 16697.85 692.42 50393.27 88888.00 2024-03-28 12:57:57.408 088 16697.86 692.38 50393.28 88888.00 2024-03-28 12:57:57.908 088 16697.91 692.38 50393.22 88888.00 2024-03-28 12:57:58.408 088 16697.97 692.35 50393.18 88888.00 2024-03-28 12:57:58.908 088 16698.02 692.39 50393.17 88888.00 2024-03-28 12:57:59.408 088 16698.02 692.47 50393.11 88888.00 2024-03-28 12:58:00.408 088 16698.11 692.48 50393.07 88888.00 2024-03-28 12:58:00.908 088 16698.16 692.50 50393.11 88888.00 2024-03-28 12:58:01.408 088 16698.14 692.48 50393.10 88888.00 2024-03-28 12:58:01.908 088 16698.15 692.49 50393.01 88888.00 2024-03-28 12:58:02.408 088 16698.20 692.53 50392.95 88888.00 2024-03-28 12:58:02.908 088 16698.22 692.53 50392.95 88888.00 2024-03-28 12:58:03.408 088 16698.20 692.49 50392.94 88888.00 2024-03-28 12:58:03.908 088 16698.22 692.48 50392.95 88888.00 2024-03-28 12:58:04.408 088 16698.30 692.48 50392.96 88888.00 2024-03-28 12:58:04.908 088 16698.37 692.50 50392.92 88888.00 2024-03-28 12:58:05.408 088 16698.35 692.48 50392.96 88888.00 2024-03-28 12:58:05.908 088 16698.31 692.40 50392.95 88888.00 2024-03-28 12:58:06.408 088 16698.34 692.42 50392.89 88888.00 2024-03-28 12:58:06.908 088 16698.37 692.41 50392.88 88888.00 2024-03-28 12:58:07.408 088 16698.40 692.37 50392.82 88888.00 2024-03-28 12:58:07.908 088 16698.41 692.33 50392.72 88888.00 2024-03-28 12:58:08.408 088 16698.41 692.31 50392.71 88888.00 2024-03-28 12:58:08.908 088 16698.43 692.23 50392.70 88888.00 2024-03-28 12:58:09.408 088 16698.44 692.18 50392.71 88888.00 2024-03-28 12:58:09.908 088 16698.43 692.13 50392.76 88888.00 2024-03-28 12:58:10.408 088 16698.47 692.03 50392.79 88888.00 2024-03-28 12:58:10.908 088 16698.50 691.97 50392.82 88888.00 2024-03-28 12:58:11.408 088 16698.56 691.85 50392.86 88888.00 2024-03-28 12:58:11.908 088 16698.66 691.77 50392.83 88888.00 2024-03-28 12:58:12.408 088 16698.74 691.67 50392.86 88888.00 2024-03-28 12:58:12.908 088 16698.77 691.53 50392.83 88888.00 2024-03-28 12:58:13.408 088 16698.77 691.49 50392.80 88888.00 2024-03-28 12:58:13.908 088 16698.82 691.36 50392.82 88888.00 2024-03-28 12:58:14.408 088 16698.85 691.19 50392.76 88888.00 2024-03-28 12:58:14.908 088 16698.86 691.07 50392.77 88888.00 2024-03-28 12:58:15.408 088 16698.88 690.97 50392.81 88888.00 2024-03-28 12:58:15.908 088 16698.96 690.83 50392.74 88888.00 2024-03-28 12:58:16.408 088 16698.99 690.72 50392.62 88888.00 2024-03-28 12:58:16.908 088 16699.02 690.62 50392.65 88888.00 2024-03-28 12:58:17.408 088 16699.02 690.54 50392.66 88888.00 2024-03-28 12:58:17.908 088 16699.05 690.46 50392.70 88888.00 2024-03-28 12:58:18.408 088 16699.07 690.38 50392.66 88888.00 2024-03-28 12:58:18.908 088 16699.09 690.30 50392.61 88888.00 2024-03-28 12:58:19.408 088 16699.08 690.18 50392.66 88888.00 2024-03-28 12:58:19.908 088 16699.10 690.01 50392.66 88888.00 2024-03-28 12:58:20.408 088 16699.08 689.93 50392.54 88888.00 2024-03-28 12:58:20.908 088 16699.08 689.92 50392.49 88888.00 2024-03-28 12:58:21.408 088 16699.08 689.87 50392.54 88888.00 2024-03-28 12:58:21.908 088 16699.16 689.81 50392.53 88888.00 2024-03-28 12:58:22.408 088 16699.11 689.79 50392.54 88888.00 2024-03-28 12:58:22.908 088 16699.11 689.75 50392.54 88888.00 2024-03-28 12:58:23.408 088 16699.07 689.69 50392.49 88888.00 2024-03-28 12:58:23.908 088 16699.12 689.64 50392.46 88888.00 2024-03-28 12:58:24.408 088 16699.13 689.64 50392.46 88888.00 2024-03-28 12:58:24.908 088 16699.17 689.68 50392.49 88888.00 2024-03-28 12:58:25.409 088 16699.19 689.64 50392.54 88888.00 2024-03-28 12:58:25.909 088 16699.21 689.62 50392.55 88888.00 2024-03-28 12:58:26.409 088 16699.27 689.58 50392.62 88888.00 2024-03-28 12:58:26.909 088 16699.28 689.55 50392.62 88888.00 2024-03-28 12:58:27.409 088 16699.35 689.55 50392.61 88888.00 2024-03-28 12:58:27.909 088 16699.38 689.49 50392.59 88888.00 2024-03-28 12:58:28.409 088 16699.43 689.43 50392.52 88888.00 2024-03-28 12:58:28.909 088 16699.47 689.35 50392.47 88888.00 2024-03-28 12:58:29.409 088 16699.53 689.29 50392.48 88888.00 2024-03-28 12:58:29.909 088 16699.64 689.28 50392.50 88888.00 2024-03-28 12:58:30.409 088 16699.66 689.26 50392.57 88888.00 2024-03-28 12:58:30.909 088 16699.67 689.22 50392.58 88888.00 2024-03-28 12:58:31.409 088 16699.73 689.18 50392.59 88888.00 2024-03-28 12:58:31.909 088 16699.83 689.11 50392.59 88888.00 2024-03-28 12:58:32.409 088 16699.91 689.03 50392.63 88888.00 2024-03-28 12:58:32.909 088 16699.98 688.91 50392.66 88888.00 2024-03-28 12:58:33.409 088 16700.02 688.80 50392.63 88888.00 2024-03-28 12:58:33.909 088 16700.14 688.71 50392.64 88888.00 2024-03-28 12:58:34.409 088 16700.23 688.67 50392.71 88888.00 2024-03-28 12:58:34.909 088 16700.29 688.62 50392.72 88888.00 2024-03-28 12:58:35.409 088 16700.39 688.54 50392.75 88888.00 2024-03-28 12:58:35.909 088 16700.43 688.42 50392.76 88888.00 2024-03-28 12:58:36.409 088 16700.46 688.28 50392.79 88888.00 2024-03-28 12:58:36.909 088 16700.51 688.23 50392.76 88888.00 2024-03-28 12:58:37.409 088 16700.58 688.10 50392.74 88888.00 2024-03-28 12:58:37.909 088 16700.68 687.98 50392.71 88888.00 2024-03-28 12:58:38.409 088 16700.77 687.88 50392.66 88888.00 2024-03-28 12:58:38.909 088 16700.77 687.72 50392.70 88888.00 2024-03-28 12:58:39.409 088 16700.77 687.60 50392.81 88888.00 2024-03-28 12:58:39.909 088 16700.85 687.50 50392.79 88888.00 2024-03-28 12:58:40.409 088 16700.86 687.40 50392.73 88888.00 2024-03-28 12:58:40.909 088 16700.88 687.36 50392.79 88888.00 2024-03-28 12:58:41.409 088 16700.87 687.25 50392.85 88888.00 2024-03-28 12:58:41.909 088 16700.94 687.16 50392.88 88888.00 2024-03-28 12:58:42.409 088 16700.98 687.06 50392.80 88888.00 2024-03-28 12:58:42.909 088 16700.99 686.96 50392.79 88888.00 2024-03-28 12:58:43.409 088 16700.98 686.87 50392.72 88888.00 2024-03-28 12:58:43.909 088 16701.01 686.85 50392.71 88888.00 2024-03-28 12:58:44.409 088 16701.02 686.78 50392.71 88888.00 2024-03-28 12:58:44.909 088 16700.99 686.65 50392.59 88888.00 2024-03-28 12:58:45.409 088 16700.94 686.58 50392.58 88888.00 2024-03-28 12:58:45.909 088 16700.90 686.50 50392.64 88888.00 2024-03-28 12:58:46.409 088 16700.92 686.46 50392.62 88888.00 2024-03-28 12:58:46.909 088 16700.89 686.44 50392.62 88888.00 2024-03-28 12:58:47.409 088 16700.81 686.40 50392.58 88888.00 2024-03-28 12:58:47.909 088 16700.80 686.37 50392.57 88888.00 2024-03-28 12:58:48.409 088 16700.75 686.36 50392.57 88888.00 2024-03-28 12:58:48.909 088 16700.70 686.31 50392.63 88888.00 2024-03-28 12:58:49.409 088 16700.68 686.29 50392.59 88888.00 2024-03-28 12:58:49.909 088 16700.67 686.28 50392.55 88888.00 2024-03-28 12:58:50.410 088 16700.59 686.32 50392.52 88888.00 2024-03-28 12:58:50.910 088 16700.57 686.35 50392.52 88888.00 2024-03-28 12:58:51.910 088 16700.52 686.35 50392.54 88888.00 2024-03-28 12:58:52.410 088 16700.49 686.37 50392.52 88888.00 2024-03-28 12:58:52.910 088 16700.43 686.36 50392.49 88888.00 2024-03-28 12:58:53.410 088 16700.40 686.36 50392.52 88888.00 2024-03-28 12:58:53.910 088 16700.36 686.38 50392.57 88888.00 2024-03-28 12:58:54.410 088 16700.37 686.31 50392.57 88888.00 2024-03-28 12:58:54.910 088 16700.39 686.31 50392.65 88888.00 2024-03-28 12:58:55.410 088 16700.36 686.31 50392.73 88888.00 2024-03-28 12:58:55.910 088 16700.32 686.32 50392.79 88888.00 2024-03-28 12:58:56.410 088 16700.32 686.32 50392.82 88888.00 2024-03-28 12:58:56.910 088 16700.32 686.29 50392.83 88888.00 2024-03-28 12:58:57.410 088 16700.33 686.33 50392.79 88888.00 2024-03-28 12:58:57.910 088 16700.36 686.35 50392.81 88888.00 2024-03-28 12:58:58.410 088 16700.35 686.36 50392.76 88888.00 2024-03-28 12:58:58.910 088 16700.36 686.31 50392.79 88888.00 2024-03-28 12:58:59.410 088 16700.36 686.26 50392.82 88888.00 2024-03-28 12:58:59.910 088 16700.35 686.27 50392.79 88888.00 2024-03-28 12:59:00.410 088 16700.34 686.26 50392.80 88888.00 2024-03-28 12:59:00.910 088 16700.32 686.28 50392.86 88888.00 2024-03-28 12:59:01.410 088 16700.31 686.27 50392.92 88888.00 2024-03-28 12:59:01.910 088 16700.24 686.27 50392.91 88888.00 2024-03-28 12:59:02.410 088 16700.19 686.20 50392.85 88888.00 2024-03-28 12:59:02.910 088 16700.16 686.19 50392.85 88888.00 2024-03-28 12:59:03.410 088 16700.10 686.19 50392.84 88888.00 2024-03-28 12:59:03.910 088 16699.97 686.26 50392.88 88888.00 2024-03-28 12:59:04.410 088 16699.96 686.29 50392.85 88888.00 2024-03-28 12:59:04.910 088 16699.95 686.31 50392.76 88888.00 2024-03-28 12:59:05.410 088 16699.95 686.32 50392.79 88888.00 2024-03-28 12:59:05.910 088 16699.87 686.44 50392.88 88888.00 2024-03-28 12:59:06.410 088 16699.84 686.49 50392.94 88888.00 2024-03-28 12:59:06.910 088 16699.74 686.53 50392.82 88888.00 2024-03-28 12:59:07.410 088 16699.65 686.55 50392.80 88888.00 2024-03-28 12:59:07.910 088 16699.60 686.56 50392.82 88888.00 2024-03-28 12:59:08.410 088 16699.52 686.57 50392.77 88888.00 2024-03-28 12:59:08.910 088 16699.48 686.63 50392.82 88888.00 2024-03-28 12:59:09.910 088 16699.41 686.61 50392.93 88888.00 2024-03-28 12:59:10.410 088 16699.38 686.61 50392.93 88888.00 2024-03-28 12:59:10.910 088 16699.36 686.59 50392.92 88888.00 2024-03-28 12:59:11.410 088 16699.39 686.64 50392.95 88888.00 2024-03-28 12:59:11.910 088 16699.43 686.64 50393.00 88888.00 2024-03-28 12:59:12.410 088 16699.48 686.59 50393.07 88888.00 2024-03-28 12:59:12.910 088 16699.43 686.55 50393.05 88888.00 2024-03-28 12:59:13.410 088 16699.41 686.52 50393.12 88888.00 2024-03-28 12:59:13.910 088 16699.41 686.46 50393.12 88888.00 2024-03-28 12:59:14.410 088 16699.38 686.40 50393.11 88888.00 2024-03-28 12:59:14.910 088 16699.37 686.33 50393.12 88888.00 2024-03-28 12:59:15.410 088 16699.44 686.28 50393.16 88888.00 2024-03-28 12:59:15.910 088 16699.47 686.24 50393.18 88888.00 2024-03-28 12:59:16.410 088 16699.48 686.19 50393.20 88888.00 2024-03-28 12:59:16.910 088 16699.48 686.17 50393.20 88888.00 2024-03-28 12:59:17.410 088 16699.46 686.15 50393.20 88888.00 2024-03-28 12:59:17.910 088 16699.45 686.17 50393.16 88888.00 2024-03-28 12:59:18.410 088 16699.44 686.14 50393.21 88888.00 2024-03-28 12:59:18.910 088 16699.41 686.18 50393.23 88888.00 2024-03-28 12:59:19.410 088 16699.39 686.22 50393.23 88888.00 2024-03-28 12:59:19.911 088 16699.39 686.28 50393.18 88888.00 2024-03-28 12:59:20.411 088 16699.44 686.38 50393.18 88888.00 2024-03-28 12:59:20.911 088 16699.43 686.40 50393.17 88888.00 2024-03-28 12:59:21.411 088 16699.40 686.45 50393.18 88888.00 2024-03-28 12:59:21.911 088 16699.35 686.58 50393.12 88888.00 2024-03-28 12:59:22.411 088 16699.32 686.68 50393.08 88888.00 2024-03-28 12:59:22.911 088 16699.29 686.75 50393.09 88888.00 2024-03-28 12:59:23.411 088 16699.23 686.88 50393.12 88888.00 2024-03-28 12:59:23.911 088 16699.20 687.05 50393.11 88888.00 2024-03-28 12:59:24.411 088 16699.18 687.15 50393.12 88888.00 2024-03-28 12:59:24.911 088 16699.09 687.27 50393.14 88888.00 2024-03-28 12:59:25.411 088 16699.07 687.41 50393.13 88888.00 2024-03-28 12:59:25.911 088 16699.05 687.58 50393.17 88888.00 2024-03-28 12:59:26.411 088 16698.99 687.74 50393.20 88888.00 2024-03-28 12:59:26.911 088 16698.91 687.86 50393.29 88888.00 2024-03-28 12:59:27.411 088 16698.92 688.01 50393.29 88888.00 2024-03-28 12:59:27.911 088 16698.93 688.18 50393.22 88888.00 2024-03-28 12:59:28.411 088 16698.94 688.30 50393.26 88888.00 2024-03-28 12:59:28.911 088 16698.93 688.33 50393.23 88888.00 2024-03-28 12:59:29.411 088 16698.90 688.39 50393.27 88888.00 2024-03-28 12:59:29.911 088 16698.91 688.50 50393.30 88888.00 2024-03-28 12:59:30.411 088 16698.95 688.56 50393.31 88888.00 2024-03-28 12:59:30.911 088 16698.95 688.57 50393.38 88888.00 2024-03-28 12:59:31.411 088 16698.96 688.59 50393.44 88888.00 2024-03-28 12:59:31.911 088 16698.98 688.67 50393.44 88888.00 2024-03-28 12:59:32.411 088 16699.05 688.70 50393.38 88888.00 2024-03-28 12:59:33.411 088 16699.08 688.68 50393.42 88888.00 2024-03-28 12:59:33.911 088 16699.09 688.70 50393.45 88888.00 2024-03-28 12:59:34.411 088 16699.08 688.67 50393.48 88888.00 2024-03-28 12:59:34.911 088 16699.13 688.73 50393.53 88888.00 2024-03-28 12:59:35.411 088 16699.17 688.65 50393.58 88888.00 2024-03-28 12:59:35.911 088 16699.21 688.68 50393.56 88888.00 2024-03-28 12:59:36.411 088 16699.22 688.64 50393.54 88888.00 2024-03-28 12:59:36.911 088 16699.21 688.63 50393.54 88888.00 2024-03-28 12:59:37.411 088 16699.25 688.59 50393.59 88888.00 2024-03-28 12:59:37.911 088 16699.23 688.52 50393.65 88888.00 2024-03-28 12:59:38.411 088 16699.21 688.54 50393.68 88888.00 2024-03-28 12:59:38.911 088 16699.20 688.59 50393.66 88888.00 2024-03-28 12:59:39.411 088 16699.19 688.63 50393.66 88888.00 2024-03-28 12:59:39.911 088 16699.19 688.62 50393.62 88888.00 2024-03-28 12:59:40.411 088 16699.13 688.59 50393.67 88888.00 2024-03-28 12:59:40.911 088 16699.07 688.63 50393.65 88888.00 2024-03-28 12:59:41.411 088 16699.07 688.59 50393.66 88888.00 2024-03-28 12:59:41.911 088 16699.05 688.67 50393.64 88888.00 2024-03-28 12:59:42.411 088 16699.01 688.75 50393.67 88888.00 2024-03-28 12:59:42.911 088 16699.00 688.75 50393.63 88888.00 2024-03-28 12:59:43.411 088 16698.98 688.81 50393.63 88888.00 2024-03-28 12:59:43.911 088 16698.90 688.81 50393.62 88888.00 2024-03-28 12:59:44.411 088 16698.86 688.81 50393.58 88888.00 2024-03-28 12:59:44.911 088 16698.81 688.87 50393.64 88888.00 2024-03-28 12:59:45.411 088 16698.72 688.90 50393.68 88888.00 2024-03-28 12:59:45.911 088 16698.65 688.90 50393.74 88888.00 2024-03-28 12:59:46.411 088 16698.61 688.84 50393.69 88888.00 2024-03-28 12:59:46.911 088 16698.58 688.89 50393.66 88888.00 2024-03-28 12:59:47.411 088 16698.50 688.90 50393.72 88888.00 2024-03-28 12:59:47.911 088 16698.46 688.81 50393.74 88888.00 2024-03-28 12:59:48.412 088 16698.44 688.89 50393.72 88888.00 2024-03-28 12:59:48.912 088 16698.50 688.85 50393.77 88888.00 2024-03-28 12:59:49.412 088 16698.49 688.92 50393.81 88888.00 2024-03-28 12:59:49.912 088 16698.48 688.90 50393.76 88888.00 2024-03-28 12:59:50.412 088 16698.46 688.89 50393.76 88888.00 2024-03-28 12:59:50.912 088 16698.44 688.87 50393.80 88888.00 2024-03-28 12:59:51.412 088 16698.46 688.85 50393.86 88888.00 2024-03-28 12:59:51.912 088 16698.47 688.84 50393.93 88888.00 2024-03-28 12:59:52.412 088 16698.50 688.87 50393.94 88888.00 2024-03-28 12:59:52.912 088 16698.56 688.89 50393.97 88888.00 2024-03-28 12:59:53.412 088 16698.63 688.89 50394.03 88888.00 2024-03-28 12:59:53.912 088 16698.70 688.89 50394.05 88888.00 2024-03-28 12:59:54.412 088 16698.75 688.96 50394.03 88888.00 2024-03-28 12:59:54.912 088 16698.85 689.00 50394.08 88888.00 2024-03-28 12:59:55.412 088 16698.94 689.00 50394.15 88888.00 2024-03-28 12:59:55.912 088 16699.01 688.97 50394.21 88888.00 2024-03-28 12:59:56.412 088 16699.08 689.01 50394.29 88888.00 2024-03-28 12:59:56.912 088 16699.17 689.00 50394.35 88888.00 2024-03-28 12:59:57.412 088 16699.29 688.99 50394.39 88888.00 2024-03-28 12:59:57.912 088 16699.44 688.97 50394.40 88888.00 2024-03-28 12:59:58.412 088 16699.62 688.93 50394.36 88888.00 2024-03-28 12:59:58.912 088 16699.76 688.96 50394.37 88888.00 2024-03-28 12:59:59.412 088 16699.90 688.97 50394.41 88888.00 2024-03-28 12:59:59.912 088 16699.99 688.94 50394.46 88888.00 2024-03-28 13:00:00.412 088 16700.13 688.94 50394.51 88888.00 2024-03-28 13:00:00.912 088 16700.19 688.90 50394.48 88888.00 2024-03-28 13:00:01.412 088 16700.31 688.75 50394.52 88888.00 2024-03-28 13:00:01.912 088 16700.41 688.72 50394.55 88888.00 2024-03-28 13:00:02.412 088 16700.49 688.64 50394.58 88888.00 2024-03-28 13:00:02.912 088 16700.55 688.55 50394.56 88888.00 2024-03-28 13:00:03.412 088 16700.64 688.49 50394.55 88888.00 2024-03-28 13:00:03.912 088 16700.73 688.37 50394.59 88888.00 2024-03-28 13:00:04.412 088 16700.85 688.28 50394.50 88888.00 2024-03-28 13:00:04.912 088 16700.88 688.21 50394.43 88888.00 2024-03-28 13:00:05.412 088 16700.93 688.10 50394.45 88888.00 2024-03-28 13:00:05.912 088 16700.99 687.97 50394.41 88888.00 2024-03-28 13:00:06.412 088 16701.05 687.88 50394.43 88888.00 2024-03-28 13:00:06.912 088 16701.07 687.81 50394.39 88888.00 2024-03-28 13:00:07.412 088 16701.07 687.79 50394.39 88888.00 2024-03-28 13:00:07.912 088 16701.06 687.74 50394.48 88888.00 2024-03-28 13:00:08.412 088 16701.05 687.68 50394.45 88888.00 2024-03-28 13:00:08.912 088 16701.05 687.68 50394.32 88888.00 2024-03-28 13:00:09.412 088 16701.03 687.65 50394.31 88888.00 2024-03-28 13:00:09.912 088 16701.04 687.59 50394.37 88888.00 2024-03-28 13:00:10.412 088 16701.01 687.58 50394.38 88888.00 2024-03-28 13:00:10.912 088 16700.95 687.57 50394.39 88888.00 2024-03-28 13:00:11.412 088 16700.87 687.57 50394.35 88888.00 2024-03-28 13:00:11.912 088 16700.81 687.69 50394.32 88888.00 2024-03-28 13:00:12.412 088 16700.75 687.71 50394.27 88888.00 2024-03-28 13:00:12.912 088 16700.68 687.72 50394.27 88888.00 2024-03-28 13:00:13.412 088 16700.59 687.77 50394.27 88888.00 2024-03-28 13:00:13.912 088 16700.48 687.87 50394.14 88888.00 2024-03-28 13:00:14.412 088 16700.40 687.92 50394.09 88888.00 2024-03-28 13:00:14.912 088 16700.28 687.96 50394.15 88888.00 2024-03-28 13:00:15.413 088 16700.16 688.06 50394.14 88888.00 2024-03-28 13:00:15.913 088 16700.02 688.20 50394.11 88888.00 2024-03-28 13:00:16.413 088 16699.88 688.33 50394.08 88888.00 2024-03-28 13:00:16.913 088 16699.80 688.42 50394.01 88888.00 2024-03-28 13:00:17.413 088 16699.74 688.47 50394.04 88888.00 2024-03-28 13:00:17.913 088 16699.62 688.57 50394.09 88888.00 2024-03-28 13:00:18.413 088 16699.54 688.71 50394.08 88888.00 2024-03-28 13:00:18.913 088 16699.46 688.82 50394.04 88888.00 2024-03-28 13:00:19.413 088 16699.43 688.90 50393.99 88888.00 2024-03-28 13:00:19.913 088 16699.30 688.99 50393.96 88888.00 2024-03-28 13:00:20.413 088 16699.20 689.05 50393.99 88888.00 2024-03-28 13:00:20.913 088 16699.14 689.14 50394.01 88888.00 2024-03-28 13:00:21.413 088 16699.10 689.26 50394.08 88888.00 2024-03-28 13:00:21.913 088 16699.09 689.33 50394.09 88888.00 2024-03-28 13:00:22.413 088 16698.96 689.33 50394.11 88888.00 2024-03-28 13:00:22.913 088 16698.86 689.35 50394.17 88888.00 2024-03-28 13:00:23.413 088 16698.85 689.35 50394.26 88888.00 2024-03-28 13:00:23.913 088 16698.79 689.41 50394.23 88888.00 2024-03-28 13:00:24.413 088 16698.69 689.41 50394.17 88888.00 2024-03-28 13:00:24.913 088 16698.67 689.42 50394.23 88888.00 2024-03-28 13:00:25.413 088 16698.65 689.44 50394.23 88888.00 2024-03-28 13:00:25.913 088 16698.63 689.45 50394.19 88888.00 2024-03-28 13:00:26.413 088 16698.59 689.42 50394.24 88888.00 2024-03-28 13:00:26.913 088 16698.58 689.35 50394.29 88888.00 2024-03-28 13:00:27.413 088 16698.56 689.31 50394.30 88888.00 2024-03-28 13:00:27.913 088 16698.52 689.31 50394.30 88888.00 2024-03-28 13:00:28.413 088 16698.56 689.31 50394.24 88888.00 2024-03-28 13:00:28.913 088 16698.56 689.26 50394.28 88888.00 2024-03-28 13:00:29.413 088 16698.54 689.25 50394.31 88888.00 2024-03-28 13:00:29.913 088 16698.50 689.22 50394.28 88888.00 2024-03-28 13:00:30.413 088 16698.46 689.23 50394.29 88888.00 2024-03-28 13:00:30.913 088 16698.43 689.25 50394.30 88888.00 2024-03-28 13:00:31.413 088 16698.46 689.25 50394.35 88888.00 2024-03-28 13:00:31.913 088 16698.44 689.19 50394.33 88888.00 2024-03-28 13:00:32.413 088 16698.42 689.14 50394.30 88888.00 2024-03-28 13:00:32.913 088 16698.48 689.07 50394.30 88888.00 2024-03-28 13:00:33.413 088 16698.44 688.97 50394.30 88888.00 2024-03-28 13:00:33.913 088 16698.47 688.94 50394.29 88888.00 2024-03-28 13:00:34.913 088 16698.51 688.85 50394.40 88888.00 2024-03-28 13:00:35.413 088 16698.55 688.83 50394.32 88888.00 2024-03-28 13:00:35.913 088 16698.51 688.80 50394.38 88888.00 2024-03-28 13:00:36.413 088 16698.55 688.72 50394.36 88888.00 2024-03-28 13:00:36.913 088 16698.58 688.62 50394.32 88888.00 2024-03-28 13:00:37.413 088 16698.61 688.56 50394.35 88888.00 2024-03-28 13:00:37.913 088 16698.63 688.58 50394.31 88888.00 2024-03-28 13:00:38.413 088 16698.67 688.63 50394.28 88888.00 2024-03-28 13:00:38.913 088 16698.69 688.56 50394.31 88888.00 2024-03-28 13:00:39.413 088 16698.70 688.50 50394.28 88888.00 2024-03-28 13:00:39.913 088 16698.70 688.50 50394.29 88888.00 2024-03-28 13:00:40.413 088 16698.78 688.48 50394.23 88888.00 2024-03-28 13:00:40.913 088 16698.86 688.46 50394.20 88888.00 2024-03-28 13:00:41.404 088 16698.91 688.44 50394.27 88888.00 2024-03-28 13:00:41.904 088 16698.95 688.39 50394.30 88888.00 2024-03-28 13:00:42.404 088 16699.07 688.37 50394.37 88888.00 2024-03-28 13:00:42.904 088 16699.12 688.39 50394.35 88888.00 2024-03-28 13:00:43.404 088 16699.20 688.40 50394.27 88888.00 2024-03-28 13:00:43.904 088 16699.26 688.38 50394.29 88888.00 2024-03-28 13:00:44.904 088 16699.43 688.31 50394.33 88888.00 2024-03-28 13:00:45.404 088 16699.49 688.33 50394.24 88888.00 2024-03-28 13:00:45.904 088 16699.60 688.36 50394.21 88888.00 2024-03-28 13:00:46.404 088 16699.71 688.28 50394.22 88888.00 2024-03-28 13:00:46.904 088 16699.84 688.18 50394.24 88888.00 2024-03-28 13:00:47.404 088 16699.97 688.14 50394.22 88888.00 2024-03-28 13:00:47.904 088 16700.07 688.12 50394.23 88888.00 2024-03-28 13:00:48.404 088 16700.19 688.09 50394.28 88888.00 2024-03-28 13:00:48.904 088 16700.28 688.06 50394.27 88888.00 2024-03-28 13:00:49.404 088 16700.39 688.02 50394.27 88888.00 2024-03-28 13:00:49.904 088 16700.48 687.94 50394.28 88888.00 2024-03-28 13:00:50.404 088 16700.57 687.91 50394.29 88888.00 2024-03-28 13:00:50.904 088 16700.70 687.87 50394.31 88888.00 2024-03-28 13:00:51.404 088 16700.87 687.78 50394.32 88888.00 2024-03-28 13:00:51.904 088 16701.03 687.72 50394.37 88888.00 2024-03-28 13:00:52.404 088 16701.10 687.67 50394.39 88888.00 2024-03-28 13:00:52.904 088 16701.16 687.63 50394.36 88888.00 2024-03-28 13:00:53.404 088 16701.22 687.63 50394.29 88888.00 2024-03-28 13:00:53.904 088 16701.31 687.63 50394.28 88888.00 2024-03-28 13:00:54.904 088 16701.49 687.50 50394.37 88888.00 2024-03-28 13:00:55.404 088 16701.56 687.45 50394.39 88888.00 2024-03-28 13:00:55.904 088 16701.61 687.40 50394.41 88888.00 2024-03-28 13:00:56.404 088 16701.63 687.35 50394.32 88888.00 2024-03-28 13:00:56.904 088 16701.64 687.33 50394.26 88888.00 2024-03-28 13:00:57.404 088 16701.63 687.27 50394.27 88888.00 2024-03-28 13:00:57.904 088 16701.63 687.24 50394.22 88888.00 2024-03-28 13:00:58.404 088 16701.66 687.23 50394.10 88888.00 2024-03-28 13:00:58.904 088 16701.69 687.23 50394.06 88888.00 2024-03-28 13:00:59.404 088 16701.70 687.19 50394.09 88888.00 2024-03-28 13:00:59.904 088 16701.69 687.18 50394.08 88888.00 2024-03-28 13:01:00.404 088 16701.66 687.17 50394.05 88888.00 2024-03-28 13:01:00.904 088 16701.66 687.15 50394.01 88888.00 2024-03-28 13:01:01.404 088 16701.67 687.10 50393.99 88888.00 2024-03-28 13:01:01.904 088 16701.64 687.11 50393.93 88888.00 2024-03-28 13:01:02.404 088 16701.58 687.11 50393.87 88888.00 2024-03-28 13:01:02.904 088 16701.57 687.11 50393.87 88888.00 2024-03-28 13:01:03.404 088 16701.54 687.10 50393.89 88888.00 2024-03-28 13:01:03.904 088 16701.49 687.10 50393.87 88888.00 2024-03-28 13:01:04.904 088 16701.45 687.06 50393.74 88888.00 2024-03-28 13:01:05.404 088 16701.41 687.06 50393.74 88888.00 2024-03-28 13:01:05.904 088 16701.41 687.06 50393.68 88888.00 2024-03-28 13:01:06.404 088 16701.38 687.10 50393.69 88888.00 2024-03-28 13:01:06.904 088 16701.34 687.06 50393.74 88888.00 2024-03-28 13:01:07.404 088 16701.36 687.04 50393.75 88888.00 2024-03-28 13:01:07.904 088 16701.36 687.00 50393.68 88888.00 2024-03-28 13:01:08.404 088 16701.31 686.96 50393.64 88888.00 2024-03-28 13:01:08.904 088 16701.30 686.92 50393.65 88888.00 2024-03-28 13:01:09.404 088 16701.25 686.84 50393.67 88888.00 2024-03-28 13:01:09.905 088 16701.25 686.76 50393.62 88888.00 2024-03-28 13:01:10.405 088 16701.25 686.70 50393.63 88888.00 2024-03-28 13:01:10.905 088 16701.24 686.65 50393.65 88888.00 2024-03-28 13:01:11.405 088 16701.26 686.57 50393.60 88888.00 2024-03-28 13:01:11.905 088 16701.31 686.47 50393.57 88888.00 2024-03-28 13:01:12.905 088 16701.30 686.45 50393.62 88888.00 2024-03-28 13:01:13.405 088 16701.30 686.37 50393.58 88888.00 2024-03-28 13:01:13.905 088 16701.30 686.31 50393.50 88888.00 2024-03-28 13:01:14.405 088 16701.24 686.27 50393.55 88888.00 2024-03-28 13:01:14.905 088 16701.20 686.20 50393.54 88888.00 2024-03-28 13:01:15.405 088 16701.17 686.22 50393.53 88888.00 2024-03-28 13:01:15.905 088 16701.16 686.15 50393.54 88888.00 2024-03-28 13:01:16.405 088 16701.15 686.12 50393.49 88888.00 2024-03-28 13:01:16.905 088 16701.13 686.05 50393.42 88888.00 2024-03-28 13:01:17.405 088 16701.14 686.02 50393.41 88888.00 2024-03-28 13:01:17.905 088 16701.13 686.00 50393.46 88888.00 2024-03-28 13:01:18.405 088 16701.12 685.97 50393.47 88888.00 2024-03-28 13:01:18.905 088 16701.13 685.93 50393.44 88888.00 2024-03-28 13:01:19.405 088 16701.07 685.91 50393.40 88888.00 2024-03-28 13:01:19.905 088 16701.06 685.94 50393.37 88888.00 2024-03-28 13:01:20.405 088 16701.03 685.88 50393.32 88888.00 2024-03-28 13:01:20.905 088 16700.97 685.85 50393.28 88888.00 2024-03-28 13:01:21.405 088 16700.94 685.83 50393.25 88888.00 2024-03-28 13:01:21.905 088 16700.88 685.85 50393.25 88888.00 2024-03-28 13:01:22.905 088 16700.79 685.85 50393.23 88888.00 2024-03-28 13:01:23.405 088 16700.77 685.86 50393.22 88888.00 2024-03-28 13:01:23.905 088 16700.76 685.85 50393.17 88888.00 2024-03-28 13:01:24.405 088 16700.73 685.85 50393.21 88888.00 2024-03-28 13:01:24.905 088 16700.66 685.84 50393.21 88888.00 2024-03-28 13:01:25.405 088 16700.58 685.87 50393.12 88888.00 2024-03-28 13:01:25.905 088 16700.51 685.86 50393.10 88888.00 2024-03-28 13:01:26.405 088 16700.48 685.86 50393.09 88888.00 2024-03-28 13:01:26.905 088 16700.39 685.86 50393.11 88888.00 2024-03-28 13:01:27.405 088 16700.35 685.85 50393.18 88888.00 2024-03-28 13:01:27.905 088 16700.26 685.85 50393.12 88888.00 2024-03-28 13:01:28.405 088 16700.20 685.87 50393.08 88888.00 2024-03-28 13:01:28.905 088 16700.16 685.89 50393.05 88888.00 2024-03-28 13:01:29.405 088 16700.08 685.92 50393.00 88888.00 2024-03-28 13:01:29.905 088 16699.98 685.98 50393.00 88888.00 2024-03-28 13:01:30.405 088 16699.92 685.96 50393.04 88888.00 2024-03-28 13:01:30.905 088 16699.87 685.93 50393.03 88888.00 2024-03-28 13:01:31.405 088 16699.82 685.93 50393.02 88888.00 2024-03-28 13:01:31.905 088 16699.74 685.92 50393.03 88888.00 2024-03-28 13:01:32.405 088 16699.71 685.93 50393.01 88888.00 2024-03-28 13:01:32.905 088 16699.71 685.96 50393.03 88888.00 2024-03-28 13:01:33.405 088 16699.67 686.01 50393.01 88888.00 2024-03-28 13:01:33.905 088 16699.61 685.98 50392.96 88888.00 2024-03-28 13:01:34.405 088 16699.54 686.09 50392.96 88888.00 2024-03-28 13:01:34.905 088 16699.51 686.11 50392.94 88888.00 2024-03-28 13:01:35.405 088 16699.48 686.11 50392.90 88888.00 2024-03-28 13:01:35.905 088 16699.46 686.17 50392.92 88888.00 2024-03-28 13:01:36.405 088 16699.39 686.21 50392.93 88888.00 2024-03-28 13:01:36.905 088 16699.37 686.24 50392.92 88888.00 2024-03-28 13:01:37.405 088 16699.31 686.28 50392.94 88888.00 2024-03-28 13:01:37.906 088 16699.21 686.36 50393.01 88888.00 2024-03-28 13:01:38.406 088 16699.13 686.41 50393.00 88888.00 2024-03-28 13:01:38.906 088 16699.05 686.47 50393.01 88888.00 2024-03-28 13:01:39.406 088 16699.05 686.52 50392.95 88888.00 2024-03-28 13:01:39.906 088 16698.98 686.50 50392.98 88888.00 2024-03-28 13:01:40.406 088 16698.92 686.58 50393.02 88888.00 2024-03-28 13:01:40.906 088 16698.87 686.66 50393.00 88888.00 2024-03-28 13:01:41.406 088 16698.81 686.75 50392.98 88888.00 2024-03-28 13:01:41.906 088 16698.74 686.82 50393.04 88888.00 2024-03-28 13:01:42.406 088 16698.73 686.81 50393.03 88888.00 2024-03-28 13:01:42.906 088 16698.69 686.80 50393.04 88888.00 2024-03-28 13:01:43.406 088 16698.60 686.82 50393.00 88888.00 2024-03-28 13:01:43.906 088 16698.58 686.90 50392.98 88888.00 2024-03-28 13:01:44.406 088 16698.52 686.97 50392.93 88888.00 2024-03-28 13:01:44.906 088 16698.48 687.05 50392.93 88888.00 2024-03-28 13:01:45.406 088 16698.44 687.06 50392.98 88888.00 2024-03-28 13:01:45.906 088 16698.44 687.06 50393.02 88888.00 2024-03-28 13:01:46.406 088 16698.42 687.10 50392.96 88888.00 2024-03-28 13:01:46.906 088 16698.35 687.10 50392.93 88888.00 2024-03-28 13:01:47.406 088 16698.30 687.10 50393.00 88888.00 2024-03-28 13:01:47.906 088 16698.26 687.13 50392.98 88888.00 2024-03-28 13:01:48.406 088 16698.28 687.10 50393.03 88888.00 2024-03-28 13:01:48.906 088 16698.24 687.15 50393.08 88888.00 2024-03-28 13:01:49.406 088 16698.23 687.18 50393.04 88888.00 2024-03-28 13:01:49.906 088 16698.17 687.16 50393.00 88888.00 2024-03-28 13:01:50.406 088 16698.12 687.09 50392.99 88888.00 2024-03-28 13:01:50.906 088 16698.11 687.06 50392.99 88888.00 2024-03-28 13:01:51.406 088 16698.11 687.00 50393.03 88888.00 2024-03-28 13:01:51.906 088 16698.10 686.93 50393.08 88888.00 2024-03-28 13:01:52.406 088 16698.06 686.91 50393.08 88888.00 2024-03-28 13:01:52.906 088 16698.05 686.87 50393.16 88888.00 2024-03-28 13:01:53.406 088 16698.06 686.83 50393.10 88888.00 2024-03-28 13:01:53.906 088 16698.10 686.79 50393.11 88888.00 2024-03-28 13:01:54.406 088 16698.04 686.74 50393.08 88888.00 2024-03-28 13:01:54.906 088 16698.07 686.66 50393.05 88888.00 2024-03-28 13:01:55.406 088 16698.12 686.57 50393.16 88888.00 2024-03-28 13:01:55.906 088 16698.11 686.56 50393.21 88888.00 2024-03-28 13:01:56.406 088 16698.13 686.50 50393.13 88888.00 2024-03-28 13:01:56.906 088 16698.15 686.39 50393.12 88888.00 2024-03-28 13:01:57.406 088 16698.14 686.36 50393.11 88888.00 2024-03-28 13:01:57.906 088 16698.15 686.29 50393.11 88888.00 2024-03-28 13:01:58.406 088 16698.20 686.22 50393.12 88888.00 2024-03-28 13:01:58.906 088 16698.25 686.18 50393.12 88888.00 2024-03-28 13:01:59.406 088 16698.33 686.10 50393.10 88888.00 2024-03-28 13:01:59.906 088 16698.35 686.01 50393.18 88888.00 2024-03-28 13:02:00.406 088 16698.42 685.88 50393.19 88888.00 2024-03-28 13:02:00.906 088 16698.46 685.83 50393.18 88888.00 2024-03-28 13:02:01.406 088 16698.51 685.71 50393.13 88888.00 2024-03-28 13:02:01.906 088 16698.58 685.63 50393.12 88888.00 2024-03-28 13:02:02.406 088 16698.61 685.54 50393.12 88888.00 2024-03-28 13:02:02.906 088 16698.65 685.45 50393.17 88888.00 2024-03-28 13:02:03.406 088 16698.66 685.34 50393.13 88888.00 2024-03-28 13:02:03.906 088 16698.75 685.30 50393.16 88888.00 2024-03-28 13:02:04.406 088 16698.83 685.20 50393.21 88888.00 2024-03-28 13:02:04.906 088 16698.93 685.11 50393.23 88888.00 2024-03-28 13:02:05.406 088 16698.96 685.08 50393.28 88888.00 2024-03-28 13:02:06.407 088 16699.04 685.04 50393.10 88888.00 2024-03-28 13:02:06.907 088 16699.07 685.00 50393.12 88888.00 2024-03-28 13:02:07.407 088 16699.10 684.97 50393.14 88888.00 2024-03-28 13:02:07.907 088 16699.13 684.91 50393.19 88888.00 2024-03-28 13:02:08.407 088 16699.16 684.88 50393.21 88888.00 2024-03-28 13:02:08.907 088 16699.22 684.87 50393.23 88888.00 2024-03-28 13:02:09.407 088 16699.23 684.85 50393.25 88888.00 2024-03-28 13:02:09.907 088 16699.30 684.89 50393.23 88888.00 2024-03-28 13:02:10.407 088 16699.36 684.89 50393.19 88888.00 2024-03-28 13:02:10.907 088 16699.37 684.91 50393.23 88888.00 2024-03-28 13:02:11.407 088 16699.34 684.87 50393.27 88888.00 2024-03-28 13:02:11.907 088 16699.39 684.87 50393.25 88888.00 2024-03-28 13:02:12.407 088 16699.41 684.98 50393.29 88888.00 2024-03-28 13:02:12.907 088 16699.43 685.10 50393.23 88888.00 2024-03-28 13:02:13.407 088 16699.43 685.11 50393.22 88888.00 2024-03-28 13:02:13.907 088 16699.40 685.18 50393.21 88888.00 2024-03-28 13:02:14.407 088 16699.39 685.31 50393.21 88888.00 2024-03-28 13:02:14.907 088 16699.39 685.41 50393.20 88888.00 2024-03-28 13:02:15.407 088 16699.40 685.53 50393.18 88888.00 2024-03-28 13:02:16.407 088 16699.40 685.59 50393.09 88888.00 2024-03-28 13:02:16.907 088 16699.43 685.68 50393.14 88888.00 2024-03-28 13:02:17.407 088 16699.41 685.78 50393.16 88888.00 2024-03-28 13:02:17.907 088 16699.36 685.85 50393.09 88888.00 2024-03-28 13:02:18.407 088 16699.35 685.95 50393.10 88888.00 2024-03-28 13:02:18.907 088 16699.28 686.10 50393.13 88888.00 2024-03-28 13:02:19.407 088 16699.26 686.19 50393.16 88888.00 2024-03-28 13:02:19.907 088 16699.26 686.27 50393.19 88888.00 2024-03-28 13:02:20.407 088 16699.29 686.32 50393.23 88888.00 2024-03-28 13:02:20.907 088 16699.29 686.37 50393.23 88888.00 2024-03-28 13:02:21.407 088 16699.25 686.45 50393.23 88888.00 2024-03-28 13:02:21.907 088 16699.27 686.54 50393.17 88888.00 2024-03-28 13:02:22.407 088 16699.22 686.61 50393.18 88888.00 2024-03-28 13:02:22.907 088 16699.19 686.68 50393.23 88888.00 2024-03-28 13:02:23.407 088 16699.19 686.72 50393.23 88888.00 2024-03-28 13:02:23.907 088 16699.13 686.78 50393.23 88888.00 2024-03-28 13:02:24.407 088 16699.13 686.82 50393.25 88888.00 2024-03-28 13:02:24.907 088 16699.13 686.90 50393.31 88888.00 2024-03-28 13:02:25.407 088 16699.11 686.91 50393.32 88888.00 2024-03-28 13:02:25.907 088 16699.09 686.91 50393.38 88888.00 2024-03-28 13:02:26.407 088 16699.05 687.01 50393.40 88888.00 2024-03-28 13:02:26.907 088 16699.04 687.09 50393.40 88888.00 2024-03-28 13:02:27.407 088 16699.04 687.19 50393.41 88888.00 2024-03-28 13:02:27.907 088 16699.03 687.19 50393.41 88888.00 2024-03-28 13:02:28.407 088 16699.05 687.18 50393.41 88888.00 2024-03-28 13:02:28.907 088 16699.07 687.23 50393.37 88888.00 2024-03-28 13:02:29.407 088 16699.09 687.20 50393.32 88888.00 2024-03-28 13:02:29.907 088 16699.07 687.32 50393.41 88888.00 2024-03-28 13:02:30.407 088 16699.05 687.35 50393.51 88888.00 2024-03-28 13:02:30.907 088 16699.08 687.33 50393.44 88888.00 2024-03-28 13:02:31.407 088 16699.13 687.36 50393.39 88888.00 2024-03-28 13:02:31.907 088 16699.14 687.39 50393.34 88888.00 2024-03-28 13:02:32.407 088 16699.17 687.44 50393.35 88888.00 2024-03-28 13:02:32.907 088 16699.16 687.46 50393.40 88888.00 2024-03-28 13:02:33.407 088 16699.14 687.53 50393.38 88888.00 2024-03-28 13:02:33.907 088 16699.19 687.54 50393.41 88888.00 2024-03-28 13:02:34.407 088 16699.23 687.58 50393.44 88888.00 2024-03-28 13:02:34.907 088 16699.30 687.63 50393.40 88888.00 2024-03-28 13:02:35.407 088 16699.30 687.62 50393.41 88888.00 2024-03-28 13:02:35.907 088 16699.30 687.66 50393.35 88888.00 2024-03-28 13:02:36.408 088 16699.32 687.66 50393.30 88888.00 2024-03-28 13:02:36.908 088 16699.32 687.65 50393.35 88888.00 2024-03-28 13:02:37.408 088 16699.37 687.74 50393.38 88888.00 2024-03-28 13:02:37.908 088 16699.40 687.77 50393.38 88888.00 2024-03-28 13:02:38.408 088 16699.46 687.79 50393.35 88888.00 2024-03-28 13:02:38.908 088 16699.46 687.81 50393.31 88888.00 2024-03-28 13:02:39.408 088 16699.52 687.88 50393.27 88888.00 2024-03-28 13:02:39.908 088 16699.56 687.88 50393.32 88888.00 2024-03-28 13:02:40.408 088 16699.57 687.92 50393.35 88888.00 2024-03-28 13:02:40.908 088 16699.58 687.97 50393.32 88888.00 2024-03-28 13:02:41.408 088 16699.58 688.04 50393.26 88888.00 2024-03-28 13:02:41.908 088 16699.57 688.12 50393.27 88888.00 2024-03-28 13:02:42.408 088 16699.61 688.19 50393.38 88888.00 2024-03-28 13:02:42.908 088 16699.69 688.24 50393.41 88888.00 2024-03-28 13:02:43.408 088 16699.71 688.27 50393.37 88888.00 2024-03-28 13:02:43.908 088 16699.66 688.33 50393.31 88888.00 2024-03-28 13:02:44.408 088 16699.73 688.39 50393.32 88888.00 2024-03-28 13:02:44.908 088 16699.76 688.47 50393.31 88888.00 2024-03-28 13:02:45.408 088 16699.80 688.55 50393.35 88888.00 2024-03-28 13:02:45.908 088 16699.84 688.64 50393.38 88888.00 2024-03-28 13:02:46.408 088 16699.91 688.67 50393.36 88888.00 2024-03-28 13:02:46.908 088 16700.00 688.66 50393.34 88888.00 2024-03-28 13:02:47.408 088 16700.07 688.71 50393.39 88888.00 2024-03-28 13:02:47.908 088 16700.14 688.74 50393.46 88888.00 2024-03-28 13:02:48.408 088 16700.23 688.72 50393.48 88888.00 2024-03-28 13:02:48.908 088 16700.27 688.74 50393.45 88888.00 2024-03-28 13:02:49.408 088 16700.36 688.79 50393.45 88888.00 2024-03-28 13:02:49.908 088 16700.43 688.81 50393.46 88888.00 2024-03-28 13:02:50.408 088 16700.51 688.83 50393.50 88888.00 2024-03-28 13:02:50.908 088 16700.55 688.84 50393.51 88888.00 2024-03-28 13:02:51.408 088 16700.58 688.87 50393.50 88888.00 2024-03-28 13:02:51.908 088 16700.59 688.85 50393.48 88888.00 2024-03-28 13:02:52.408 088 16700.69 688.90 50393.54 88888.00 2024-03-28 13:02:52.908 088 16700.79 688.96 50393.48 88888.00 2024-03-28 13:02:53.408 088 16700.86 688.93 50393.45 88888.00 2024-03-28 13:02:53.908 088 16700.94 688.93 50393.49 88888.00 2024-03-28 13:02:54.408 088 16700.98 688.90 50393.48 88888.00 2024-03-28 13:02:54.908 088 16700.97 688.92 50393.45 88888.00 2024-03-28 13:02:55.408 088 16701.06 688.96 50393.45 88888.00 2024-03-28 13:02:55.908 088 16701.14 688.91 50393.51 88888.00 2024-03-28 13:02:56.408 088 16701.23 688.93 50393.55 88888.00 2024-03-28 13:02:56.908 088 16701.28 689.00 50393.56 88888.00 2024-03-28 13:02:57.408 088 16701.30 688.99 50393.58 88888.00 2024-03-28 13:02:57.908 088 16701.37 688.92 50393.56 88888.00 2024-03-28 13:02:58.408 088 16701.47 688.93 50393.59 88888.00 2024-03-28 13:02:58.908 088 16701.55 688.99 50393.59 88888.00 2024-03-28 13:02:59.408 088 16701.63 688.99 50393.56 88888.00 2024-03-28 13:02:59.908 088 16701.68 689.00 50393.56 88888.00 2024-03-28 13:03:00.408 088 16701.73 688.96 50393.62 88888.00 2024-03-28 13:03:00.908 088 16701.77 688.94 50393.50 88888.00 2024-03-28 13:03:01.409 088 16701.85 688.99 50393.47 88888.00 2024-03-28 13:03:01.909 088 16701.93 689.00 50393.45 88888.00 2024-03-28 13:03:02.409 088 16702.03 689.01 50393.45 88888.00 2024-03-28 13:03:02.909 088 16702.12 688.99 50393.46 88888.00 2024-03-28 13:03:03.409 088 16702.19 689.00 50393.57 88888.00 2024-03-28 13:03:03.909 088 16702.25 689.00 50393.64 88888.00 2024-03-28 13:03:04.409 088 16702.33 688.98 50393.56 88888.00 2024-03-28 13:03:04.909 088 16702.39 688.96 50393.60 88888.00 2024-03-28 13:03:05.409 088 16702.46 688.89 50393.60 88888.00 2024-03-28 13:03:05.909 088 16702.51 688.88 50393.51 88888.00 2024-03-28 13:03:06.409 088 16702.61 688.85 50393.53 88888.00 2024-03-28 13:03:06.909 088 16702.70 688.73 50393.58 88888.00 2024-03-28 13:03:07.409 088 16702.83 688.65 50393.60 88888.00 2024-03-28 13:03:07.909 088 16702.90 688.63 50393.57 88888.00 2024-03-28 13:03:08.409 088 16702.95 688.57 50393.56 88888.00 2024-03-28 13:03:08.909 088 16703.00 688.48 50393.59 88888.00 2024-03-28 13:03:09.409 088 16703.10 688.41 50393.65 88888.00 2024-03-28 13:03:09.909 088 16703.17 688.36 50393.71 88888.00 2024-03-28 13:03:10.409 088 16703.23 688.27 50393.72 88888.00 2024-03-28 13:03:10.909 088 16703.27 688.19 50393.77 88888.00 2024-03-28 13:03:11.409 088 16703.33 688.11 50393.78 88888.00 2024-03-28 13:03:11.909 088 16703.36 688.01 50393.72 88888.00 2024-03-28 13:03:12.409 088 16703.41 687.88 50393.71 88888.00 2024-03-28 13:03:12.909 088 16703.57 687.78 50393.73 88888.00 2024-03-28 13:03:13.409 088 16703.69 687.67 50393.72 88888.00 2024-03-28 13:03:13.909 088 16703.70 687.61 50393.78 88888.00 2024-03-28 13:03:14.409 088 16703.72 687.51 50393.80 88888.00 2024-03-28 13:03:14.909 088 16703.80 687.40 50393.78 88888.00 2024-03-28 13:03:15.409 088 16703.89 687.34 50393.75 88888.00 2024-03-28 13:03:15.909 088 16703.93 687.25 50393.74 88888.00 2024-03-28 13:03:16.409 088 16704.01 687.16 50393.73 88888.00 2024-03-28 13:03:16.909 088 16704.04 686.99 50393.76 88888.00 2024-03-28 13:03:17.909 088 16704.10 686.81 50393.80 88888.00 2024-03-28 13:03:18.409 088 16704.11 686.68 50393.83 88888.00 2024-03-28 13:03:18.909 088 16704.20 686.65 50393.87 88888.00 2024-03-28 13:03:19.409 088 16704.21 686.66 50393.84 88888.00 2024-03-28 13:03:19.909 088 16704.20 686.55 50393.86 88888.00 2024-03-28 13:03:20.409 088 16704.22 686.44 50393.90 88888.00 2024-03-28 13:03:20.909 088 16704.27 686.39 50393.84 88888.00 2024-03-28 13:03:21.409 088 16704.28 686.37 50393.90 88888.00 2024-03-28 13:03:21.909 088 16704.29 686.29 50393.97 88888.00 2024-03-28 13:03:22.409 088 16704.27 686.20 50393.99 88888.00 2024-03-28 13:03:22.909 088 16704.25 686.19 50393.99 88888.00 2024-03-28 13:03:23.409 088 16704.28 686.13 50393.97 88888.00 2024-03-28 13:03:23.909 088 16704.23 686.10 50393.97 88888.00 2024-03-28 13:03:24.409 088 16704.25 686.06 50393.99 88888.00 2024-03-28 13:03:24.909 088 16704.22 686.04 50394.02 88888.00 2024-03-28 13:03:25.409 088 16704.18 686.01 50393.97 88888.00 2024-03-28 13:03:25.909 088 16704.14 685.98 50394.02 88888.00 2024-03-28 13:03:26.409 088 16704.10 685.97 50394.01 88888.00 2024-03-28 13:03:26.909 088 16704.05 685.96 50393.96 88888.00 2024-03-28 13:03:27.909 088 16703.97 685.92 50394.02 88888.00 2024-03-28 13:03:28.409 088 16703.94 685.84 50394.01 88888.00 2024-03-28 13:03:28.909 088 16703.92 685.83 50394.02 88888.00 2024-03-28 13:03:29.409 088 16703.85 685.81 50394.05 88888.00 2024-03-28 13:03:29.909 088 16703.79 685.78 50394.03 88888.00 2024-03-28 13:03:30.409 088 16703.76 685.71 50393.99 88888.00 2024-03-28 13:03:30.909 088 16703.70 685.68 50393.95 88888.00 2024-03-28 13:03:31.409 088 16703.70 685.66 50394.01 88888.00 2024-03-28 13:03:31.909 088 16703.70 685.69 50393.96 88888.00 2024-03-28 13:03:32.409 088 16703.63 685.69 50393.92 88888.00 2024-03-28 13:03:32.910 088 16703.54 685.72 50393.92 88888.00 2024-03-28 13:03:33.410 088 16703.50 685.77 50393.99 88888.00 2024-03-28 13:03:33.910 088 16703.45 685.70 50394.00 88888.00 2024-03-28 13:03:34.410 088 16703.39 685.67 50393.99 88888.00 2024-03-28 13:03:34.910 088 16703.33 685.70 50394.04 88888.00 2024-03-28 13:03:35.410 088 16703.28 685.76 50394.02 88888.00 2024-03-28 13:03:35.910 088 16703.24 685.78 50394.04 88888.00 2024-03-28 13:03:36.410 088 16703.21 685.78 50394.08 88888.00 2024-03-28 13:03:36.910 088 16703.17 685.78 50394.11 88888.00 2024-03-28 13:03:37.910 088 16703.11 685.87 50394.12 88888.00 2024-03-28 13:03:38.410 088 16703.05 685.95 50394.17 88888.00 2024-03-28 13:03:38.910 088 16702.96 685.97 50394.15 88888.00 2024-03-28 13:03:39.410 088 16702.86 685.96 50394.17 88888.00 2024-03-28 13:03:39.910 088 16702.78 686.02 50394.17 88888.00 2024-03-28 13:03:40.410 088 16702.77 686.03 50394.15 88888.00 2024-03-28 13:03:40.910 088 16702.75 686.05 50394.20 88888.00 2024-03-28 13:03:41.410 088 16702.71 686.07 50394.24 88888.00 2024-03-28 13:03:41.910 088 16702.65 686.11 50394.18 88888.00 2024-03-28 13:03:42.410 088 16702.54 686.17 50394.21 88888.00 2024-03-28 13:03:42.910 088 16702.48 686.19 50394.17 88888.00 2024-03-28 13:03:43.410 088 16702.38 686.20 50394.24 88888.00 2024-03-28 13:03:43.910 088 16702.27 686.28 50394.27 88888.00 2024-03-28 13:03:44.410 088 16702.22 686.26 50394.32 88888.00 2024-03-28 13:03:44.910 088 16702.20 686.28 50394.32 88888.00 2024-03-28 13:03:45.410 088 16702.12 686.27 50394.35 88888.00 2024-03-28 13:03:45.910 088 16702.04 686.32 50394.36 88888.00 2024-03-28 13:03:46.410 088 16702.03 686.40 50394.36 88888.00 2024-03-28 13:03:46.910 088 16702.00 686.42 50394.35 88888.00 2024-03-28 13:03:47.410 088 16701.94 686.47 50394.33 88888.00 2024-03-28 13:03:47.910 088 16701.91 686.52 50394.38 88888.00 2024-03-28 13:03:48.410 088 16701.85 686.57 50394.39 88888.00 2024-03-28 13:03:48.910 088 16701.80 686.59 50394.37 88888.00 2024-03-28 13:03:49.410 088 16701.76 686.65 50394.43 88888.00 2024-03-28 13:03:49.910 088 16701.76 686.68 50394.48 88888.00 2024-03-28 13:03:50.410 088 16701.73 686.72 50394.47 88888.00 2024-03-28 13:03:50.910 088 16701.68 686.74 50394.48 88888.00 2024-03-28 13:03:51.410 088 16701.65 686.82 50394.50 88888.00 2024-03-28 13:03:51.910 088 16701.61 686.87 50394.48 88888.00 2024-03-28 13:03:52.410 088 16701.57 686.96 50394.55 88888.00 2024-03-28 13:03:52.910 088 16701.54 687.05 50394.56 88888.00 2024-03-28 13:03:53.410 088 16701.55 687.08 50394.57 88888.00 2024-03-28 13:03:53.910 088 16701.58 687.16 50394.57 88888.00 2024-03-28 13:03:54.410 088 16701.56 687.24 50394.57 88888.00 2024-03-28 13:03:54.910 088 16701.48 687.29 50394.57 88888.00 2024-03-28 13:03:55.410 088 16701.49 687.29 50394.70 88888.00 2024-03-28 13:03:55.910 088 16701.47 687.29 50394.78 88888.00 2024-03-28 13:03:56.410 088 16701.43 687.33 50394.74 88888.00 2024-03-28 13:03:56.910 088 16701.41 687.37 50394.72 88888.00 2024-03-28 13:03:57.410 088 16701.40 687.39 50394.70 88888.00 2024-03-28 13:03:57.911 088 16701.37 687.45 50394.63 88888.00 2024-03-28 13:03:58.411 088 16701.34 687.48 50394.57 88888.00 2024-03-28 13:03:58.911 088 16701.33 687.50 50394.58 88888.00 2024-03-28 13:03:59.411 088 16701.36 687.53 50394.65 88888.00 2024-03-28 13:03:59.911 088 16701.32 687.55 50394.63 88888.00 2024-03-28 13:04:00.411 088 16701.26 687.57 50394.58 88888.00 2024-03-28 13:04:00.911 088 16701.22 687.51 50394.60 88888.00 2024-03-28 13:04:01.411 088 16701.20 687.53 50394.63 88888.00 2024-03-28 13:04:01.911 088 16701.13 687.61 50394.57 88888.00 2024-03-28 13:04:02.411 088 16701.07 687.63 50394.45 88888.00 2024-03-28 13:04:02.911 088 16701.04 687.59 50394.48 88888.00 2024-03-28 13:04:03.411 088 16701.01 687.60 50394.46 88888.00 2024-03-28 13:04:03.911 088 16700.99 687.60 50394.43 88888.00 2024-03-28 13:04:04.411 088 16700.92 687.59 50394.41 88888.00 2024-03-28 13:04:04.911 088 16700.84 687.61 50394.45 88888.00 2024-03-28 13:04:05.411 088 16700.76 687.60 50394.48 88888.00 2024-03-28 13:04:05.911 088 16700.69 687.51 50394.45 88888.00 2024-03-28 13:04:06.411 088 16700.72 687.48 50394.40 88888.00 2024-03-28 13:04:06.911 088 16700.67 687.49 50394.39 88888.00 2024-03-28 13:04:07.411 088 16700.61 687.45 50394.31 88888.00 2024-03-28 13:04:07.911 088 16700.53 687.46 50394.22 88888.00 2024-03-28 13:04:08.411 088 16700.50 687.52 50394.32 88888.00 2024-03-28 13:04:08.911 088 16700.49 687.53 50394.38 88888.00 2024-03-28 13:04:09.411 088 16700.49 687.48 50394.24 88888.00 2024-03-28 13:04:09.911 088 16700.43 687.46 50394.17 88888.00 2024-03-28 13:04:10.411 088 16700.36 687.52 50394.18 88888.00 2024-03-28 13:04:10.911 088 16700.32 687.57 50394.21 88888.00 2024-03-28 13:04:11.411 088 16700.24 687.62 50394.19 88888.00 2024-03-28 13:04:11.911 088 16700.16 687.66 50394.18 88888.00 2024-03-28 13:04:12.411 088 16700.14 687.67 50394.12 88888.00 2024-03-28 13:04:12.911 088 16700.10 687.67 50394.08 88888.00 2024-03-28 13:04:13.411 088 16700.06 687.63 50394.02 88888.00 2024-03-28 13:04:13.911 088 16700.02 687.67 50394.06 88888.00 2024-03-28 13:04:14.411 088 16699.96 687.67 50394.10 88888.00 2024-03-28 13:04:14.911 088 16699.96 687.69 50394.08 88888.00 2024-03-28 13:04:15.911 088 16699.90 687.71 50394.05 88888.00 2024-03-28 13:04:16.411 088 16699.87 687.72 50394.00 88888.00 2024-03-28 13:04:16.911 088 16699.80 687.75 50394.01 88888.00 2024-03-28 13:04:17.411 088 16699.78 687.76 50394.00 88888.00 2024-03-28 13:04:17.911 088 16699.78 687.78 50393.90 88888.00 2024-03-28 13:04:18.411 088 16699.75 687.79 50393.92 88888.00 2024-03-28 13:04:18.911 088 16699.75 687.76 50393.97 88888.00 2024-03-28 13:04:19.411 088 16699.70 687.83 50393.95 88888.00 2024-03-28 13:04:19.911 088 16699.66 687.85 50393.94 88888.00 2024-03-28 13:04:20.411 088 16699.66 687.91 50393.92 88888.00 2024-03-28 13:04:20.911 088 16699.67 687.93 50393.80 88888.00 2024-03-28 13:04:21.411 088 16699.65 687.95 50393.76 88888.00 2024-03-28 13:04:21.911 088 16699.58 687.93 50393.85 88888.00 2024-03-28 13:04:22.411 088 16699.55 687.94 50393.85 88888.00 2024-03-28 13:04:22.911 088 16699.52 687.93 50393.82 88888.00 2024-03-28 13:04:23.411 088 16699.48 687.95 50393.72 88888.00 2024-03-28 13:04:23.911 088 16699.48 687.97 50393.73 88888.00 2024-03-28 13:04:24.411 088 16699.49 688.01 50393.75 88888.00 2024-03-28 13:04:24.911 088 16699.49 688.02 50393.75 88888.00 2024-03-28 13:04:25.411 088 16699.46 688.02 50393.73 88888.00 2024-03-28 13:04:25.912 088 16699.39 688.05 50393.77 88888.00 2024-03-28 13:04:26.412 088 16699.34 688.06 50393.78 88888.00 2024-03-28 13:04:26.912 088 16699.30 688.09 50393.68 88888.00 2024-03-28 13:04:27.412 088 16699.28 688.12 50393.67 88888.00 2024-03-28 13:04:27.912 088 16699.20 688.18 50393.71 88888.00 2024-03-28 13:04:28.412 088 16699.12 688.22 50393.57 88888.00 2024-03-28 13:04:28.912 088 16699.13 688.28 50393.54 88888.00 2024-03-28 13:04:29.412 088 16699.13 688.27 50393.49 88888.00 2024-03-28 13:04:29.912 088 16699.08 688.32 50393.46 88888.00 2024-03-28 13:04:30.412 088 16699.01 688.35 50393.44 88888.00 2024-03-28 13:04:30.912 088 16698.94 688.42 50393.48 88888.00 2024-03-28 13:04:31.412 088 16698.88 688.48 50393.46 88888.00 2024-03-28 13:04:31.912 088 16698.86 688.49 50393.41 88888.00 2024-03-28 13:04:32.412 088 16698.78 688.52 50393.39 88888.00 2024-03-28 13:04:32.912 088 16698.72 688.56 50393.38 88888.00 2024-03-28 13:04:33.412 088 16698.64 688.61 50393.40 88888.00 2024-03-28 13:04:33.912 088 16698.54 688.62 50393.45 88888.00 2024-03-28 13:04:34.412 088 16698.47 688.62 50393.39 88888.00 2024-03-28 13:04:34.912 088 16698.47 688.65 50393.37 88888.00 2024-03-28 13:04:35.412 088 16698.41 688.70 50393.35 88888.00 2024-03-28 13:04:35.912 088 16698.33 688.75 50393.34 88888.00 2024-03-28 13:04:36.412 088 16698.31 688.80 50393.34 88888.00 2024-03-28 13:04:36.912 088 16698.33 688.80 50393.38 88888.00 2024-03-28 13:04:37.412 088 16698.26 688.81 50393.35 88888.00 2024-03-28 13:04:37.912 088 16698.17 688.82 50393.26 88888.00 2024-03-28 13:04:38.412 088 16698.12 688.83 50393.21 88888.00 2024-03-28 13:04:39.412 088 16698.06 688.94 50393.26 88888.00 2024-03-28 13:04:39.912 088 16698.00 688.92 50393.30 88888.00 2024-03-28 13:04:40.412 088 16697.95 688.91 50393.25 88888.00 2024-03-28 13:04:40.912 088 16697.93 688.91 50393.26 88888.00 2024-03-28 13:04:41.412 088 16697.91 688.88 50393.28 88888.00 2024-03-28 13:04:41.912 088 16697.86 688.91 50393.34 88888.00 2024-03-28 13:04:42.412 088 16697.82 688.93 50393.37 88888.00 2024-03-28 13:04:42.912 088 16697.80 688.90 50393.38 88888.00 2024-03-28 13:04:43.412 088 16697.81 688.99 50393.36 88888.00 2024-03-28 13:04:43.912 088 16697.79 689.02 50393.30 88888.00 2024-03-28 13:04:44.412 088 16697.80 688.97 50393.34 88888.00 2024-03-28 13:04:44.912 088 16697.75 688.97 50393.29 88888.00 2024-03-28 13:04:45.412 088 16697.69 688.98 50393.31 88888.00 2024-03-28 13:04:45.912 088 16697.69 688.97 50393.29 88888.00 2024-03-28 13:04:46.412 088 16697.68 688.94 50393.27 88888.00 2024-03-28 13:04:46.912 088 16697.69 688.93 50393.30 88888.00 2024-03-28 13:04:47.412 088 16697.67 688.88 50393.23 88888.00 2024-03-28 13:04:47.912 088 16697.66 688.80 50393.23 88888.00 2024-03-28 13:04:48.412 088 16697.66 688.70 50393.23 88888.00 2024-03-28 13:04:49.412 088 16697.72 688.72 50393.31 88888.00 2024-03-28 13:04:49.912 088 16697.67 688.62 50393.31 88888.00 2024-03-28 13:04:50.412 088 16697.71 688.50 50393.31 88888.00 2024-03-28 13:04:50.912 088 16697.73 688.38 50393.34 88888.00 2024-03-28 13:04:51.412 088 16697.73 688.30 50393.36 88888.00 2024-03-28 13:04:51.912 088 16697.76 688.23 50393.36 88888.00 2024-03-28 13:04:52.412 088 16697.73 688.14 50393.38 88888.00 2024-03-28 13:04:52.912 088 16697.75 688.06 50393.35 88888.00 2024-03-28 13:04:53.412 088 16697.78 687.94 50393.35 88888.00 2024-03-28 13:04:53.912 088 16697.86 687.85 50393.37 88888.00 2024-03-28 13:04:54.413 088 16697.82 687.72 50393.41 88888.00 2024-03-28 13:04:54.913 088 16697.79 687.67 50393.39 88888.00 2024-03-28 13:04:55.413 088 16697.78 687.59 50393.39 88888.00 2024-03-28 13:04:55.913 088 16697.78 687.49 50393.36 88888.00 2024-03-28 13:04:56.413 088 16697.77 687.39 50393.39 88888.00 2024-03-28 13:04:56.913 088 16697.75 687.32 50393.34 88888.00 2024-03-28 13:04:57.413 088 16697.72 687.26 50393.34 88888.00 2024-03-28 13:04:57.913 088 16697.70 687.22 50393.36 88888.00 2024-03-28 13:04:58.413 088 16697.69 687.15 50393.31 88888.00 2024-03-28 13:04:58.913 088 16697.70 687.06 50393.20 88888.00 2024-03-28 13:04:59.413 088 16697.66 687.02 50393.13 88888.00 2024-03-28 13:04:59.913 088 16697.60 686.98 50393.08 88888.00 2024-03-28 13:05:00.413 088 16697.55 686.99 50393.01 88888.00 2024-03-28 13:05:00.913 088 16697.52 686.98 50393.03 88888.00 2024-03-28 13:05:01.413 088 16697.47 686.97 50393.02 88888.00 2024-03-28 13:05:01.913 088 16697.35 687.01 50393.02 88888.00 2024-03-28 13:05:02.413 088 16697.26 687.01 50393.02 88888.00 2024-03-28 13:05:02.913 088 16697.23 687.06 50392.95 88888.00 2024-03-28 13:05:03.413 088 16697.16 687.10 50392.93 88888.00 2024-03-28 13:05:03.913 088 16697.03 687.20 50392.91 88888.00 2024-03-28 13:05:04.413 088 16696.98 687.28 50392.88 88888.00 2024-03-28 13:05:04.913 088 16696.83 687.35 50392.83 88888.00 2024-03-28 13:05:05.413 088 16696.71 687.37 50392.80 88888.00 2024-03-28 13:05:05.913 088 16696.61 687.42 50392.77 88888.00 2024-03-28 13:05:06.413 088 16696.52 687.53 50392.73 88888.00 2024-03-28 13:05:06.913 088 16696.44 687.63 50392.73 88888.00 2024-03-28 13:05:07.413 088 16696.35 687.71 50392.71 88888.00 2024-03-28 13:05:07.913 088 16696.25 687.80 50392.76 88888.00 2024-03-28 13:05:08.413 088 16696.19 687.91 50392.81 88888.00 2024-03-28 13:05:08.913 088 16696.17 688.06 50392.77 88888.00 2024-03-28 13:05:09.413 088 16696.05 688.19 50392.74 88888.00 2024-03-28 13:05:09.913 088 16695.97 688.27 50392.76 88888.00 2024-03-28 13:05:10.413 088 16695.90 688.33 50392.82 88888.00 2024-03-28 13:05:10.913 088 16695.83 688.42 50392.82 88888.00 2024-03-28 13:05:11.413 088 16695.79 688.49 50392.81 88888.00 2024-03-28 13:05:11.913 088 16695.72 688.54 50392.81 88888.00 2024-03-28 13:05:12.413 088 16695.60 688.56 50392.79 88888.00 2024-03-28 13:05:12.913 088 16695.58 688.59 50392.84 88888.00 2024-03-28 13:05:13.413 088 16695.51 688.59 50392.82 88888.00 2024-03-28 13:05:13.913 088 16695.49 688.64 50392.82 88888.00 2024-03-28 13:05:14.413 088 16695.42 688.68 50392.83 88888.00 2024-03-28 13:05:14.913 088 16695.40 688.65 50392.80 88888.00 2024-03-28 13:05:15.413 088 16695.34 688.62 50392.81 88888.00 2024-03-28 13:05:15.913 088 16695.29 688.62 50392.86 88888.00 2024-03-28 13:05:16.413 088 16695.30 688.54 50392.83 88888.00 2024-03-28 13:05:16.913 088 16695.22 688.49 50392.89 88888.00 2024-03-28 13:05:17.413 088 16695.17 688.42 50392.85 88888.00 2024-03-28 13:05:17.913 088 16695.16 688.36 50392.83 88888.00 2024-03-28 13:05:18.413 088 16695.16 688.33 50392.94 88888.00 2024-03-28 13:05:18.913 088 16695.20 688.26 50393.08 88888.00 2024-03-28 13:05:19.413 088 16695.25 688.18 50393.02 88888.00 2024-03-28 13:05:19.913 088 16695.25 688.14 50392.93 88888.00 2024-03-28 13:05:20.913 088 16695.16 688.01 50392.98 88888.00 2024-03-28 13:05:21.404 088 16695.17 687.97 50392.95 88888.00 2024-03-28 13:05:21.904 088 16695.24 687.95 50392.96 88888.00 2024-03-28 13:05:22.404 088 16695.22 687.92 50392.98 88888.00 2024-03-28 13:05:22.904 088 16695.18 687.92 50392.98 88888.00 2024-03-28 13:05:23.404 088 16695.18 687.85 50392.94 88888.00 2024-03-28 13:05:23.904 088 16695.17 687.78 50392.96 88888.00 2024-03-28 13:05:24.404 088 16695.20 687.78 50392.95 88888.00 2024-03-28 13:05:24.904 088 16695.28 687.76 50392.90 88888.00 2024-03-28 13:05:25.404 088 16695.29 687.76 50392.92 88888.00 2024-03-28 13:05:25.904 088 16695.28 687.75 50392.95 88888.00 2024-03-28 13:05:26.404 088 16695.26 687.76 50393.00 88888.00 2024-03-28 13:05:26.904 088 16695.26 687.70 50393.01 88888.00 2024-03-28 13:05:27.404 088 16695.29 687.69 50393.03 88888.00 2024-03-28 13:05:27.904 088 16695.29 687.74 50393.08 88888.00 2024-03-28 13:05:28.404 088 16695.29 687.74 50393.07 88888.00 2024-03-28 13:05:28.904 088 16695.31 687.76 50393.07 88888.00 2024-03-28 13:05:29.404 088 16695.37 687.76 50393.07 88888.00 2024-03-28 13:05:29.904 088 16695.42 687.74 50393.08 88888.00 2024-03-28 13:05:30.404 088 16695.48 687.75 50393.02 88888.00 2024-03-28 13:05:30.904 088 16695.51 687.76 50392.99 88888.00 2024-03-28 13:05:31.404 088 16695.57 687.77 50392.99 88888.00 2024-03-28 13:05:31.904 088 16695.59 687.75 50393.02 88888.00 2024-03-28 13:05:32.404 088 16695.58 687.72 50393.01 88888.00 2024-03-28 13:05:32.904 088 16695.65 687.72 50393.00 88888.00 2024-03-28 13:05:33.404 088 16695.77 687.70 50392.96 88888.00 2024-03-28 13:05:33.904 088 16695.86 687.69 50393.02 88888.00 2024-03-28 13:05:34.404 088 16695.93 687.70 50393.02 88888.00 2024-03-28 13:05:34.904 088 16695.96 687.71 50393.04 88888.00 2024-03-28 13:05:35.404 088 16695.96 687.71 50393.04 88888.00 2024-03-28 13:05:35.904 088 16696.01 687.71 50393.07 88888.00 2024-03-28 13:05:36.404 088 16696.06 687.70 50393.07 88888.00 2024-03-28 13:05:36.904 088 16696.12 687.69 50393.10 88888.00 2024-03-28 13:05:37.404 088 16696.19 687.63 50393.11 88888.00 2024-03-28 13:05:37.904 088 16696.26 687.60 50393.10 88888.00 2024-03-28 13:05:38.404 088 16696.29 687.60 50393.11 88888.00 2024-03-28 13:05:38.904 088 16696.32 687.57 50393.18 88888.00 2024-03-28 13:05:39.404 088 16696.43 687.46 50393.14 88888.00 2024-03-28 13:05:39.904 088 16696.47 687.39 50393.17 88888.00 2024-03-28 13:05:40.904 088 16696.61 687.35 50393.16 88888.00 2024-03-28 13:05:41.404 088 16696.69 687.26 50393.17 88888.00 2024-03-28 13:05:41.904 088 16696.74 687.28 50393.21 88888.00 2024-03-28 13:05:42.404 088 16696.81 687.35 50393.21 88888.00 2024-03-28 13:05:42.904 088 16696.85 687.25 50393.19 88888.00 2024-03-28 13:05:43.404 088 16696.89 687.11 50393.20 88888.00 2024-03-28 13:05:43.904 088 16696.94 687.06 50393.20 88888.00 2024-03-28 13:05:44.404 088 16697.02 686.99 50393.18 88888.00 2024-03-28 13:05:44.904 088 16697.14 686.91 50393.18 88888.00 2024-03-28 13:05:45.404 088 16697.17 686.90 50393.17 88888.00 2024-03-28 13:05:45.904 088 16697.23 686.91 50393.14 88888.00 2024-03-28 13:05:46.404 088 16697.23 686.84 50393.13 88888.00 2024-03-28 13:05:46.904 088 16697.25 686.73 50393.09 88888.00 2024-03-28 13:05:47.404 088 16697.31 686.63 50393.03 88888.00 2024-03-28 13:05:47.904 088 16697.40 686.64 50393.02 88888.00 2024-03-28 13:05:48.904 088 16697.37 686.58 50392.93 88888.00 2024-03-28 13:05:49.404 088 16697.38 686.47 50392.90 88888.00 2024-03-28 13:05:49.904 088 16697.41 686.41 50392.90 88888.00 2024-03-28 13:05:50.404 088 16697.40 686.37 50392.84 88888.00 2024-03-28 13:05:50.904 088 16697.38 686.40 50392.85 88888.00 2024-03-28 13:05:51.404 088 16697.40 686.38 50392.85 88888.00 2024-03-28 13:05:51.904 088 16697.44 686.41 50392.79 88888.00 2024-03-28 13:05:52.404 088 16697.45 686.35 50392.73 88888.00 2024-03-28 13:05:52.904 088 16697.47 686.33 50392.73 88888.00 2024-03-28 13:05:53.404 088 16697.44 686.35 50392.66 88888.00 2024-03-28 13:05:53.905 088 16697.45 686.35 50392.66 88888.00 2024-03-28 13:05:54.405 088 16697.45 686.36 50392.63 88888.00 2024-03-28 13:05:54.905 088 16697.43 686.42 50392.62 88888.00 2024-03-28 13:05:55.405 088 16697.47 686.42 50392.57 88888.00 2024-03-28 13:05:55.905 088 16697.51 686.46 50392.65 88888.00 2024-03-28 13:05:56.405 088 16697.51 686.47 50392.68 88888.00 2024-03-28 13:05:56.905 088 16697.52 686.57 50392.68 88888.00 2024-03-28 13:05:57.405 088 16697.54 686.61 50392.72 88888.00 2024-03-28 13:05:57.905 088 16697.58 686.64 50392.71 88888.00 2024-03-28 13:05:58.405 088 16697.53 686.73 50392.64 88888.00 2024-03-28 13:05:58.905 088 16697.56 686.70 50392.63 88888.00 2024-03-28 13:05:59.405 088 16697.60 686.70 50392.62 88888.00 2024-03-28 13:05:59.905 088 16697.60 686.72 50392.59 88888.00 2024-03-28 13:06:00.405 088 16697.66 686.76 50392.59 88888.00 2024-03-28 13:06:00.905 088 16697.68 686.83 50392.63 88888.00 2024-03-28 13:06:01.405 088 16697.75 686.87 50392.63 88888.00 2024-03-28 13:06:01.905 088 16697.79 686.90 50392.68 88888.00 2024-03-28 13:06:02.405 088 16697.80 686.91 50392.73 88888.00 2024-03-28 13:06:02.905 088 16697.88 686.90 50392.65 88888.00 2024-03-28 13:06:03.405 088 16697.86 686.93 50392.70 88888.00 2024-03-28 13:06:03.905 088 16697.87 686.94 50392.71 88888.00 2024-03-28 13:06:04.405 088 16697.89 686.94 50392.76 88888.00 2024-03-28 13:06:04.905 088 16697.90 686.96 50392.82 88888.00 2024-03-28 13:06:05.405 088 16697.97 687.01 50392.89 88888.00 2024-03-28 13:06:05.905 088 16697.99 686.99 50392.89 88888.00 2024-03-28 13:06:06.405 088 16698.02 686.99 50392.77 88888.00 2024-03-28 13:06:06.905 088 16698.00 687.05 50392.76 88888.00 2024-03-28 13:06:07.405 088 16698.02 687.02 50392.84 88888.00 2024-03-28 13:06:07.905 088 16697.98 687.04 50392.85 88888.00 2024-03-28 13:06:08.405 088 16697.99 687.05 50392.85 88888.00 2024-03-28 13:06:08.905 088 16697.98 687.05 50392.85 88888.00 2024-03-28 13:06:09.405 088 16698.00 687.07 50392.91 88888.00 2024-03-28 13:06:09.905 088 16698.02 687.10 50392.94 88888.00 2024-03-28 13:06:10.405 088 16697.98 687.13 50392.99 88888.00 2024-03-28 13:06:10.905 088 16698.04 687.14 50393.00 88888.00 2024-03-28 13:06:11.405 088 16698.02 687.13 50393.00 88888.00 2024-03-28 13:06:11.905 088 16697.99 687.13 50392.98 88888.00 2024-03-28 13:06:12.405 088 16698.05 687.15 50393.00 88888.00 2024-03-28 13:06:12.905 088 16698.02 687.04 50393.03 88888.00 2024-03-28 13:06:13.405 088 16697.98 687.07 50393.14 88888.00 2024-03-28 13:06:13.905 088 16698.02 687.15 50393.17 88888.00 2024-03-28 13:06:14.405 088 16698.00 687.19 50393.16 88888.00 2024-03-28 13:06:14.905 088 16697.96 687.23 50393.16 88888.00 2024-03-28 13:06:15.405 088 16697.97 687.18 50393.19 88888.00 2024-03-28 13:06:15.905 088 16697.96 687.22 50393.17 88888.00 2024-03-28 13:06:16.405 088 16697.94 687.19 50393.12 88888.00 2024-03-28 13:06:16.905 088 16697.91 687.18 50393.12 88888.00 2024-03-28 13:06:17.405 088 16697.88 687.24 50393.10 88888.00 2024-03-28 13:06:17.905 088 16697.90 687.31 50393.04 88888.00 2024-03-28 13:06:18.906 088 16697.86 687.26 50393.05 88888.00 2024-03-28 13:06:19.406 088 16697.85 687.29 50393.08 88888.00 2024-03-28 13:06:19.906 088 16697.84 687.34 50393.05 88888.00 2024-03-28 13:06:20.406 088 16697.84 687.35 50393.12 88888.00 2024-03-28 13:06:20.906 088 16697.85 687.36 50393.17 88888.00 2024-03-28 13:06:21.406 088 16697.86 687.31 50393.10 88888.00 2024-03-28 13:06:21.906 088 16697.88 687.28 50393.10 88888.00 2024-03-28 13:06:22.406 088 16697.91 687.29 50393.17 88888.00 2024-03-28 13:06:22.906 088 16697.96 687.27 50393.20 88888.00 2024-03-28 13:06:23.406 088 16697.97 687.28 50393.22 88888.00 2024-03-28 13:06:23.906 088 16697.95 687.31 50393.17 88888.00 2024-03-28 13:06:24.406 088 16697.95 687.37 50393.13 88888.00 2024-03-28 13:06:24.906 088 16697.97 687.31 50393.13 88888.00 2024-03-28 13:06:25.406 088 16698.00 687.26 50393.12 88888.00 2024-03-28 13:06:25.906 088 16697.99 687.22 50393.21 88888.00 2024-03-28 13:06:26.406 088 16698.05 687.24 50393.25 88888.00 2024-03-28 13:06:26.906 088 16698.08 687.28 50393.29 88888.00 2024-03-28 13:06:27.406 088 16698.08 687.26 50393.27 88888.00 2024-03-28 13:06:27.906 088 16698.11 687.23 50393.26 88888.00 2024-03-28 13:06:28.406 088 16698.14 687.26 50393.29 88888.00 2024-03-28 13:06:28.906 088 16698.14 687.25 50393.29 88888.00 2024-03-28 13:06:29.406 088 16698.12 687.20 50393.36 88888.00 2024-03-28 13:06:29.906 088 16698.06 687.19 50393.39 88888.00 2024-03-28 13:06:30.406 088 16698.06 687.17 50393.39 88888.00 2024-03-28 13:06:30.906 088 16698.05 687.18 50393.36 88888.00 2024-03-28 13:06:31.406 088 16698.08 687.18 50393.38 88888.00 2024-03-28 13:06:31.906 088 16698.10 687.17 50393.41 88888.00 2024-03-28 13:06:32.406 088 16698.06 687.18 50393.47 88888.00 2024-03-28 13:06:32.906 088 16698.06 687.28 50393.44 88888.00 2024-03-28 13:06:33.406 088 16698.03 687.27 50393.36 88888.00 2024-03-28 13:06:33.906 088 16698.02 687.26 50393.38 88888.00 2024-03-28 13:06:34.406 088 16697.95 687.28 50393.41 88888.00 2024-03-28 13:06:34.906 088 16697.89 687.33 50393.40 88888.00 2024-03-28 13:06:35.406 088 16697.85 687.32 50393.45 88888.00 2024-03-28 13:06:35.906 088 16697.80 687.37 50393.53 88888.00 2024-03-28 13:06:36.406 088 16697.78 687.42 50393.54 88888.00 2024-03-28 13:06:36.906 088 16697.71 687.44 50393.55 88888.00 2024-03-28 13:06:37.406 088 16697.64 687.49 50393.51 88888.00 2024-03-28 13:06:37.906 088 16697.56 687.55 50393.48 88888.00 2024-03-28 13:06:38.406 088 16697.51 687.59 50393.48 88888.00 2024-03-28 13:06:38.906 088 16697.52 687.59 50393.47 88888.00 2024-03-28 13:06:39.406 088 16697.49 687.65 50393.51 88888.00 2024-03-28 13:06:39.906 088 16697.43 687.67 50393.62 88888.00 2024-03-28 13:06:40.406 088 16697.45 687.76 50393.62 88888.00 2024-03-28 13:06:40.906 088 16697.41 687.79 50393.66 88888.00 2024-03-28 13:06:41.406 088 16697.36 687.79 50393.65 88888.00 2024-03-28 13:06:41.906 088 16697.34 687.86 50393.60 88888.00 2024-03-28 13:06:42.406 088 16697.34 687.83 50393.60 88888.00 2024-03-28 13:06:42.906 088 16697.32 687.84 50393.65 88888.00 2024-03-28 13:06:43.406 088 16697.32 687.85 50393.69 88888.00 2024-03-28 13:06:43.906 088 16697.22 687.83 50393.72 88888.00 2024-03-28 13:06:44.406 088 16697.16 687.89 50393.77 88888.00 2024-03-28 13:06:44.906 088 16697.14 687.87 50393.81 88888.00 2024-03-28 13:06:45.406 088 16697.09 687.86 50393.81 88888.00 2024-03-28 13:06:45.906 088 16697.03 687.91 50393.81 88888.00 2024-03-28 13:06:46.406 088 16697.01 687.96 50393.84 88888.00 2024-03-28 13:06:46.906 088 16697.02 687.93 50393.82 88888.00 2024-03-28 13:06:47.406 088 16697.03 687.95 50393.76 88888.00 2024-03-28 13:06:47.906 088 16697.00 687.95 50393.76 88888.00 2024-03-28 13:06:48.406 088 16696.98 687.94 50393.73 88888.00 2024-03-28 13:06:48.907 088 16696.92 687.91 50393.76 88888.00 2024-03-28 13:06:49.407 088 16696.91 687.88 50393.74 88888.00 2024-03-28 13:06:49.907 088 16696.85 687.92 50393.68 88888.00 2024-03-28 13:06:50.407 088 16696.84 687.94 50393.74 88888.00 2024-03-28 13:06:50.907 088 16696.81 687.96 50393.86 88888.00 2024-03-28 13:06:51.407 088 16696.76 687.98 50393.85 88888.00 2024-03-28 13:06:51.907 088 16696.74 687.96 50393.84 88888.00 2024-03-28 13:06:52.407 088 16696.69 687.94 50393.81 88888.00 2024-03-28 13:06:52.907 088 16696.64 687.95 50393.84 88888.00 2024-03-28 13:06:53.407 088 16696.62 687.93 50393.90 88888.00 2024-03-28 13:06:53.907 088 16696.62 688.00 50393.96 88888.00 2024-03-28 13:06:54.407 088 16696.56 688.04 50393.90 88888.00 2024-03-28 13:06:54.907 088 16696.49 688.06 50393.95 88888.00 2024-03-28 13:06:55.407 088 16696.45 688.06 50393.95 88888.00 2024-03-28 13:06:55.907 088 16696.39 688.11 50393.97 88888.00 2024-03-28 13:06:56.407 088 16696.35 688.19 50394.04 88888.00 2024-03-28 13:06:56.907 088 16696.29 688.20 50394.10 88888.00 2024-03-28 13:06:57.407 088 16696.19 688.18 50394.09 88888.00 2024-03-28 13:06:57.907 088 16696.18 688.24 50394.01 88888.00 2024-03-28 13:06:58.407 088 16696.11 688.36 50394.02 88888.00 2024-03-28 13:06:58.907 088 16696.03 688.37 50394.08 88888.00 2024-03-28 13:06:59.407 088 16695.94 688.40 50394.09 88888.00 2024-03-28 13:06:59.907 088 16695.86 688.44 50394.05 88888.00 2024-03-28 13:07:00.407 088 16695.74 688.52 50394.08 88888.00 2024-03-28 13:07:00.907 088 16695.61 688.58 50394.04 88888.00 2024-03-28 13:07:01.407 088 16695.52 688.61 50394.00 88888.00 2024-03-28 13:07:01.907 088 16695.39 688.64 50394.04 88888.00 2024-03-28 13:07:02.407 088 16695.31 688.74 50394.00 88888.00 2024-03-28 13:07:02.907 088 16695.23 688.88 50393.93 88888.00 2024-03-28 13:07:03.407 088 16695.11 688.99 50393.96 88888.00 2024-03-28 13:07:03.907 088 16694.98 689.08 50393.99 88888.00 2024-03-28 13:07:04.407 088 16694.88 689.16 50394.00 88888.00 2024-03-28 13:07:04.907 088 16694.72 689.26 50394.00 88888.00 2024-03-28 13:07:05.407 088 16694.60 689.37 50394.08 88888.00 2024-03-28 13:07:05.907 088 16694.52 689.50 50394.11 88888.00 2024-03-28 13:07:06.407 088 16694.43 689.59 50394.06 88888.00 2024-03-28 13:07:06.907 088 16694.25 689.66 50393.97 88888.00 2024-03-28 13:07:07.407 088 16694.12 689.76 50394.01 88888.00 2024-03-28 13:07:07.907 088 16693.97 689.87 50394.04 88888.00 2024-03-28 13:07:08.407 088 16693.84 689.98 50394.03 88888.00 2024-03-28 13:07:08.907 088 16693.70 690.13 50394.04 88888.00 2024-03-28 13:07:09.407 088 16693.57 690.29 50394.06 88888.00 2024-03-28 13:07:09.907 088 16693.44 690.45 50394.12 88888.00 2024-03-28 13:07:10.407 088 16693.33 690.62 50394.12 88888.00 2024-03-28 13:07:10.907 088 16693.19 690.74 50394.12 88888.00 2024-03-28 13:07:11.407 088 16693.03 690.87 50394.03 88888.00 2024-03-28 13:07:12.408 088 16692.83 691.22 50393.96 88888.00 2024-03-28 13:07:12.908 088 16692.67 691.31 50393.96 88888.00 2024-03-28 13:07:13.408 088 16692.52 691.51 50394.03 88888.00 2024-03-28 13:07:13.908 088 16692.40 691.64 50394.12 88888.00 2024-03-28 13:07:14.408 088 16692.29 691.74 50394.09 88888.00 2024-03-28 13:07:14.908 088 16692.16 691.88 50394.08 88888.00 2024-03-28 13:07:15.408 088 16692.06 692.04 50394.10 88888.00 2024-03-28 13:07:15.908 088 16691.92 692.25 50394.15 88888.00 2024-03-28 13:07:16.408 088 16691.79 692.37 50394.24 88888.00 2024-03-28 13:07:16.908 088 16691.69 692.53 50394.21 88888.00 2024-03-28 13:07:17.408 088 16691.58 692.65 50394.15 88888.00 2024-03-28 13:07:17.908 088 16691.46 692.74 50394.20 88888.00 2024-03-28 13:07:18.408 088 16691.38 692.80 50394.18 88888.00 2024-03-28 13:07:18.908 088 16691.28 692.91 50394.13 88888.00 2024-03-28 13:07:19.408 088 16691.20 693.10 50394.19 88888.00 2024-03-28 13:07:19.908 088 16691.11 693.22 50394.23 88888.00 2024-03-28 13:07:20.408 088 16691.01 693.33 50394.27 88888.00 2024-03-28 13:07:20.908 088 16690.91 693.46 50394.26 88888.00 2024-03-28 13:07:21.408 088 16690.82 693.59 50394.28 88888.00 2024-03-28 13:07:22.408 088 16690.63 693.76 50394.20 88888.00 2024-03-28 13:07:22.908 088 16690.55 693.86 50394.26 88888.00 2024-03-28 13:07:23.408 088 16690.46 693.94 50394.27 88888.00 2024-03-28 13:07:23.908 088 16690.39 694.03 50394.27 88888.00 2024-03-28 13:07:24.408 088 16690.37 694.13 50394.29 88888.00 2024-03-28 13:07:24.908 088 16690.35 694.19 50394.31 88888.00 2024-03-28 13:07:25.408 088 16690.28 694.25 50394.31 88888.00 2024-03-28 13:07:25.908 088 16690.24 694.23 50394.35 88888.00 2024-03-28 13:07:26.408 088 16690.23 694.30 50394.41 88888.00 2024-03-28 13:07:26.908 088 16690.21 694.34 50394.48 88888.00 2024-03-28 13:07:27.408 088 16690.23 694.38 50394.45 88888.00 2024-03-28 13:07:27.908 088 16690.22 694.39 50394.43 88888.00 2024-03-28 13:07:28.408 088 16690.26 694.36 50394.47 88888.00 2024-03-28 13:07:28.908 088 16690.28 694.33 50394.49 88888.00 2024-03-28 13:07:29.408 088 16690.33 694.31 50394.61 88888.00 2024-03-28 13:07:29.908 088 16690.37 694.32 50394.69 88888.00 2024-03-28 13:07:30.408 088 16690.47 694.37 50394.70 88888.00 2024-03-28 13:07:30.908 088 16690.57 694.32 50394.73 88888.00 2024-03-28 13:07:31.408 088 16690.72 694.29 50394.73 88888.00 2024-03-28 13:07:31.908 088 16690.83 694.25 50394.68 88888.00 2024-03-28 13:07:32.408 088 16690.97 694.21 50394.72 88888.00 2024-03-28 13:07:32.908 088 16691.11 694.11 50394.75 88888.00 2024-03-28 13:07:33.408 088 16691.33 694.02 50394.75 88888.00 2024-03-28 13:07:33.908 088 16691.54 693.95 50394.83 88888.00 2024-03-28 13:07:34.408 088 16691.71 693.87 50394.85 88888.00 2024-03-28 13:07:34.908 088 16691.91 693.73 50394.82 88888.00 2024-03-28 13:07:35.408 088 16692.14 693.64 50394.85 88888.00 2024-03-28 13:07:35.908 088 16692.33 693.50 50394.93 88888.00 2024-03-28 13:07:36.408 088 16692.56 693.34 50394.95 88888.00 2024-03-28 13:07:36.908 088 16692.83 693.20 50394.93 88888.00 2024-03-28 13:07:37.408 088 16693.04 693.06 50394.90 88888.00 2024-03-28 13:07:37.908 088 16693.30 692.89 50394.88 88888.00 2024-03-28 13:07:38.408 088 16693.50 692.72 50394.92 88888.00 2024-03-28 13:07:38.908 088 16693.72 692.53 50394.86 88888.00 2024-03-28 13:07:39.408 088 16693.97 692.41 50394.84 88888.00 2024-03-28 13:07:39.908 088 16694.23 692.24 50394.87 88888.00 2024-03-28 13:07:40.408 088 16694.50 692.11 50394.87 88888.00 2024-03-28 13:07:40.908 088 16694.73 691.95 50394.79 88888.00 2024-03-28 13:07:41.408 088 16694.98 691.83 50394.76 88888.00 2024-03-28 13:07:41.908 088 16695.16 691.68 50394.75 88888.00 2024-03-28 13:07:42.409 088 16695.42 691.52 50394.69 88888.00 2024-03-28 13:07:42.909 088 16695.65 691.40 50394.67 88888.00 2024-03-28 13:07:43.409 088 16695.86 691.29 50394.64 88888.00 2024-03-28 13:07:43.909 088 16696.06 691.17 50394.63 88888.00 2024-03-28 13:07:44.409 088 16696.27 691.08 50394.59 88888.00 2024-03-28 13:07:44.909 088 16696.43 690.97 50394.50 88888.00 2024-03-28 13:07:45.409 088 16696.58 690.85 50394.43 88888.00 2024-03-28 13:07:45.909 088 16696.72 690.81 50394.35 88888.00 2024-03-28 13:07:46.409 088 16696.84 690.77 50394.28 88888.00 2024-03-28 13:07:46.909 088 16696.99 690.71 50394.26 88888.00 2024-03-28 13:07:47.409 088 16697.13 690.62 50394.18 88888.00 2024-03-28 13:07:47.909 088 16697.22 690.53 50394.12 88888.00 2024-03-28 13:07:48.409 088 16697.28 690.49 50394.09 88888.00 2024-03-28 13:07:48.909 088 16697.43 690.53 50394.06 88888.00 2024-03-28 13:07:49.409 088 16697.46 690.51 50394.01 88888.00 2024-03-28 13:07:49.909 088 16697.49 690.53 50393.89 88888.00 2024-03-28 13:07:50.409 088 16697.50 690.55 50393.91 88888.00 2024-03-28 13:07:50.909 088 16697.53 690.59 50393.84 88888.00 2024-03-28 13:07:51.409 088 16697.54 690.54 50393.81 88888.00 2024-03-28 13:07:51.909 088 16697.58 690.51 50393.71 88888.00 2024-03-28 13:07:52.409 088 16697.59 690.53 50393.64 88888.00 2024-03-28 13:07:52.909 088 16697.56 690.58 50393.59 88888.00 2024-03-28 13:07:53.409 088 16697.62 690.64 50393.49 88888.00 2024-03-28 13:07:53.909 088 16697.69 690.70 50393.41 88888.00 2024-03-28 13:07:54.409 088 16697.67 690.70 50393.44 88888.00 2024-03-28 13:07:54.909 088 16697.67 690.71 50393.46 88888.00 2024-03-28 13:07:55.409 088 16697.70 690.73 50393.47 88888.00 2024-03-28 13:07:55.909 088 16697.69 690.70 50393.42 88888.00 2024-03-28 13:07:56.409 088 16697.70 690.79 50393.38 88888.00 2024-03-28 13:07:56.909 088 16697.76 690.80 50393.34 88888.00 2024-03-28 13:07:57.409 088 16697.77 690.80 50393.26 88888.00 2024-03-28 13:07:57.909 088 16697.78 690.82 50393.23 88888.00 2024-03-28 13:07:58.409 088 16697.81 690.83 50393.26 88888.00 2024-03-28 13:07:58.909 088 16697.82 690.80 50393.26 88888.00 2024-03-28 13:07:59.409 088 16697.88 690.71 50393.27 88888.00 2024-03-28 13:07:59.909 088 16697.94 690.67 50393.23 88888.00 2024-03-28 13:08:00.409 088 16697.99 690.65 50393.21 88888.00 2024-03-28 13:08:00.909 088 16698.08 690.64 50393.13 88888.00 2024-03-28 13:08:01.409 088 16698.14 690.58 50393.11 88888.00 2024-03-28 13:08:01.909 088 16698.21 690.56 50393.04 88888.00 2024-03-28 13:08:02.409 088 16698.26 690.50 50393.02 88888.00 2024-03-28 13:08:02.909 088 16698.30 690.40 50393.03 88888.00 2024-03-28 13:08:03.409 088 16698.35 690.41 50393.01 88888.00 2024-03-28 13:08:03.909 088 16698.41 690.38 50393.09 88888.00 2024-03-28 13:08:04.409 088 16698.42 690.35 50393.12 88888.00 2024-03-28 13:08:04.909 088 16698.43 690.26 50393.04 88888.00 2024-03-28 13:08:05.409 088 16698.43 690.24 50393.01 88888.00 2024-03-28 13:08:05.909 088 16698.47 690.24 50392.94 88888.00 2024-03-28 13:08:06.409 088 16698.50 690.22 50392.84 88888.00 2024-03-28 13:08:06.909 088 16698.47 690.11 50392.84 88888.00 2024-03-28 13:08:07.409 088 16698.42 690.11 50392.86 88888.00 2024-03-28 13:08:07.909 088 16698.38 690.09 50392.77 88888.00 2024-03-28 13:08:08.409 088 16698.32 690.07 50392.67 88888.00 2024-03-28 13:08:08.909 088 16698.28 690.15 50392.64 88888.00 2024-03-28 13:08:09.409 088 16698.24 690.21 50392.58 88888.00 2024-03-28 13:08:09.909 088 16698.19 690.26 50392.52 88888.00 2024-03-28 13:08:10.409 088 16698.10 690.31 50392.49 88888.00 2024-03-28 13:08:10.909 088 16698.02 690.42 50392.46 88888.00 2024-03-28 13:08:11.409 088 16697.87 690.49 50392.38 88888.00 2024-03-28 13:08:11.909 088 16697.73 690.58 50392.38 88888.00 2024-03-28 13:08:12.410 088 16697.66 690.68 50392.29 88888.00 2024-03-28 13:08:12.910 088 16697.60 690.80 50392.27 88888.00 2024-03-28 13:08:13.410 088 16697.50 690.92 50392.25 88888.00 2024-03-28 13:08:13.910 088 16697.34 691.02 50392.25 88888.00 2024-03-28 13:08:14.410 088 16697.26 691.18 50392.29 88888.00 2024-03-28 13:08:14.910 088 16697.16 691.32 50392.27 88888.00 2024-03-28 13:08:15.410 088 16697.01 691.34 50392.25 88888.00 2024-03-28 13:08:15.910 088 16696.92 691.46 50392.26 88888.00 2024-03-28 13:08:16.410 088 16696.88 691.62 50392.27 88888.00 2024-03-28 13:08:16.910 088 16696.76 691.75 50392.28 88888.00 2024-03-28 13:08:17.410 088 16696.64 691.83 50392.25 88888.00 2024-03-28 13:08:17.910 088 16696.57 691.96 50392.29 88888.00 2024-03-28 13:08:18.410 088 16696.54 692.10 50392.24 88888.00 2024-03-28 13:08:18.910 088 16696.53 692.15 50392.22 88888.00 2024-03-28 13:08:19.410 088 16696.44 692.25 50392.22 88888.00 2024-03-28 13:08:19.910 088 16696.32 692.37 50392.25 88888.00 2024-03-28 13:08:20.410 088 16696.28 692.41 50392.25 88888.00 2024-03-28 13:08:20.910 088 16696.18 692.51 50392.30 88888.00 2024-03-28 13:08:21.410 088 16696.15 692.53 50392.36 88888.00 2024-03-28 13:08:21.910 088 16696.10 692.59 50392.36 88888.00 2024-03-28 13:08:22.410 088 16696.08 692.64 50392.35 88888.00 2024-03-28 13:08:22.910 088 16696.08 692.66 50392.38 88888.00 2024-03-28 13:08:23.910 088 16696.05 692.61 50392.38 88888.00 2024-03-28 13:08:24.410 088 16696.01 692.56 50392.50 88888.00 2024-03-28 13:08:24.910 088 16695.99 692.53 50392.57 88888.00 2024-03-28 13:08:25.410 088 16695.94 692.55 50392.55 88888.00 2024-03-28 13:08:25.910 088 16695.94 692.51 50392.55 88888.00 2024-03-28 13:08:26.410 088 16695.94 692.53 50392.54 88888.00 2024-03-28 13:08:26.910 088 16695.93 692.42 50392.57 88888.00 2024-03-28 13:08:27.410 088 16695.87 692.38 50392.62 88888.00 2024-03-28 13:08:27.910 088 16695.91 692.35 50392.68 88888.00 2024-03-28 13:08:28.410 088 16695.88 692.30 50392.70 88888.00 2024-03-28 13:08:28.910 088 16695.84 692.28 50392.71 88888.00 2024-03-28 13:08:29.410 088 16695.82 692.19 50392.67 88888.00 2024-03-28 13:08:29.910 088 16695.78 692.14 50392.64 88888.00 2024-03-28 13:08:30.410 088 16695.74 692.14 50392.67 88888.00 2024-03-28 13:08:30.910 088 16695.72 692.13 50392.70 88888.00 2024-03-28 13:08:31.410 088 16695.74 692.11 50392.64 88888.00 2024-03-28 13:08:31.910 088 16695.68 692.05 50392.65 88888.00 2024-03-28 13:08:32.410 088 16695.64 692.03 50392.66 88888.00 2024-03-28 13:08:32.910 088 16695.64 692.02 50392.65 88888.00 2024-03-28 13:08:33.910 088 16695.53 691.98 50392.68 88888.00 2024-03-28 13:08:34.410 088 16695.50 691.93 50392.72 88888.00 2024-03-28 13:08:34.910 088 16695.40 691.97 50392.83 88888.00 2024-03-28 13:08:35.410 088 16695.32 691.97 50392.82 88888.00 2024-03-28 13:08:35.910 088 16695.26 691.99 50392.81 88888.00 2024-03-28 13:08:36.410 088 16695.17 692.01 50392.81 88888.00 2024-03-28 13:08:36.910 088 16695.12 692.02 50392.79 88888.00 2024-03-28 13:08:37.410 088 16695.09 692.02 50392.72 88888.00 2024-03-28 13:08:37.910 088 16694.98 692.04 50392.68 88888.00 2024-03-28 13:08:38.410 088 16694.88 692.10 50392.74 88888.00 2024-03-28 13:08:38.911 088 16694.79 692.16 50392.70 88888.00 2024-03-28 13:08:39.411 088 16694.69 692.18 50392.70 88888.00 2024-03-28 13:08:39.911 088 16694.62 692.18 50392.76 88888.00 2024-03-28 13:08:40.411 088 16694.51 692.29 50392.77 88888.00 2024-03-28 13:08:40.911 088 16694.44 692.37 50392.85 88888.00 2024-03-28 13:08:41.411 088 16694.36 692.37 50392.84 88888.00 2024-03-28 13:08:41.911 088 16694.28 692.36 50392.79 88888.00 2024-03-28 13:08:42.411 088 16694.18 692.38 50392.77 88888.00 2024-03-28 13:08:42.911 088 16694.11 692.38 50392.76 88888.00 2024-03-28 13:08:43.411 088 16694.06 692.44 50392.84 88888.00 2024-03-28 13:08:43.911 088 16693.99 692.46 50392.89 88888.00 2024-03-28 13:08:44.411 088 16693.93 692.46 50392.91 88888.00 2024-03-28 13:08:44.911 088 16693.90 692.44 50392.84 88888.00 2024-03-28 13:08:45.411 088 16693.84 692.44 50392.88 88888.00 2024-03-28 13:08:45.911 088 16693.80 692.37 50392.95 88888.00 2024-03-28 13:08:46.411 088 16693.79 692.36 50392.98 88888.00 2024-03-28 13:08:46.911 088 16693.75 692.36 50392.99 88888.00 2024-03-28 13:08:47.411 088 16693.68 692.37 50393.03 88888.00 2024-03-28 13:08:47.911 088 16693.64 692.32 50393.07 88888.00 2024-03-28 13:08:48.411 088 16693.62 692.25 50393.10 88888.00 2024-03-28 13:08:48.911 088 16693.57 692.20 50393.16 88888.00 2024-03-28 13:08:49.411 088 16693.63 692.20 50393.17 88888.00 2024-03-28 13:08:49.911 088 16693.63 692.11 50393.12 88888.00 2024-03-28 13:08:50.411 088 16693.57 691.99 50393.14 88888.00 2024-03-28 13:08:50.911 088 16693.55 691.93 50393.19 88888.00 2024-03-28 13:08:51.411 088 16693.54 691.93 50393.17 88888.00 2024-03-28 13:08:51.911 088 16693.53 691.87 50393.22 88888.00 2024-03-28 13:08:52.411 088 16693.50 691.85 50393.21 88888.00 2024-03-28 13:08:52.911 088 16693.52 691.76 50393.21 88888.00 2024-03-28 13:08:53.411 088 16693.53 691.68 50393.21 88888.00 2024-03-28 13:08:53.911 088 16693.46 691.59 50393.26 88888.00 2024-03-28 13:08:54.411 088 16693.43 691.53 50393.27 88888.00 2024-03-28 13:08:54.911 088 16693.40 691.49 50393.23 88888.00 2024-03-28 13:08:55.411 088 16693.35 691.48 50393.16 88888.00 2024-03-28 13:08:55.911 088 16693.28 691.41 50393.17 88888.00 2024-03-28 13:08:56.411 088 16693.24 691.43 50393.19 88888.00 2024-03-28 13:08:56.911 088 16693.19 691.40 50393.19 88888.00 2024-03-28 13:08:57.411 088 16693.19 691.36 50393.17 88888.00 2024-03-28 13:08:57.911 088 16693.19 691.38 50393.14 88888.00 2024-03-28 13:08:58.411 088 16693.15 691.41 50393.04 88888.00 2024-03-28 13:08:58.911 088 16693.08 691.40 50393.01 88888.00 2024-03-28 13:08:59.411 088 16693.04 691.35 50393.03 88888.00 2024-03-28 13:08:59.911 088 16693.03 691.33 50393.01 88888.00 2024-03-28 13:09:00.411 088 16693.01 691.34 50392.95 88888.00 2024-03-28 13:09:00.911 088 16693.00 691.38 50392.91 88888.00 2024-03-28 13:09:01.411 088 16693.02 691.42 50392.88 88888.00 2024-03-28 13:09:01.911 088 16693.01 691.42 50392.83 88888.00 2024-03-28 13:09:02.411 088 16693.01 691.38 50392.85 88888.00 2024-03-28 13:09:02.911 088 16693.01 691.36 50392.82 88888.00 2024-03-28 13:09:03.411 088 16693.03 691.35 50392.76 88888.00 2024-03-28 13:09:03.911 088 16693.09 691.38 50392.79 88888.00 2024-03-28 13:09:04.411 088 16693.11 691.38 50392.85 88888.00 2024-03-28 13:09:04.911 088 16693.13 691.43 50392.86 88888.00 2024-03-28 13:09:05.411 088 16693.18 691.42 50392.90 88888.00 2024-03-28 13:09:05.911 088 16693.24 691.38 50392.91 88888.00 2024-03-28 13:09:06.411 088 16693.35 691.34 50392.94 88888.00 2024-03-28 13:09:06.911 088 16693.45 691.32 50392.94 88888.00 2024-03-28 13:09:07.411 088 16693.54 691.32 50392.92 88888.00 2024-03-28 13:09:07.911 088 16693.63 691.26 50392.95 88888.00 2024-03-28 13:09:08.411 088 16693.76 691.19 50392.95 88888.00 2024-03-28 13:09:08.912 088 16693.91 691.10 50392.98 88888.00 2024-03-28 13:09:09.412 088 16694.02 691.07 50392.95 88888.00 2024-03-28 13:09:09.912 088 16694.15 691.01 50393.01 88888.00 2024-03-28 13:09:10.412 088 16694.27 690.94 50393.08 88888.00 2024-03-28 13:09:10.912 088 16694.44 690.85 50393.09 88888.00 2024-03-28 13:09:11.412 088 16694.60 690.76 50393.09 88888.00 2024-03-28 13:09:11.912 088 16694.74 690.68 50393.10 88888.00 2024-03-28 13:09:12.412 088 16694.91 690.61 50393.11 88888.00 2024-03-28 13:09:12.912 088 16695.08 690.46 50393.09 88888.00 2024-03-28 13:09:13.412 088 16695.26 690.37 50393.14 88888.00 2024-03-28 13:09:13.912 088 16695.44 690.26 50393.18 88888.00 2024-03-28 13:09:14.412 088 16695.61 690.12 50393.19 88888.00 2024-03-28 13:09:14.912 088 16695.79 689.95 50393.22 88888.00 2024-03-28 13:09:15.412 088 16696.03 689.81 50393.25 88888.00 2024-03-28 13:09:15.912 088 16696.19 689.70 50393.25 88888.00 2024-03-28 13:09:16.412 088 16696.34 689.59 50393.22 88888.00 2024-03-28 13:09:16.912 088 16696.53 689.49 50393.22 88888.00 2024-03-28 13:09:17.412 088 16696.69 689.32 50393.17 88888.00 2024-03-28 13:09:17.912 088 16696.88 689.20 50393.10 88888.00 2024-03-28 13:09:18.412 088 16697.03 689.08 50393.10 88888.00 2024-03-28 13:09:18.912 088 16697.19 688.92 50393.12 88888.00 2024-03-28 13:09:19.412 088 16697.40 688.83 50393.16 88888.00 2024-03-28 13:09:19.912 088 16697.51 688.76 50393.10 88888.00 2024-03-28 13:09:20.412 088 16697.67 688.65 50393.07 88888.00 2024-03-28 13:09:20.912 088 16697.79 688.55 50393.05 88888.00 2024-03-28 13:09:21.412 088 16697.88 688.49 50393.02 88888.00 2024-03-28 13:09:21.912 088 16697.96 688.44 50392.93 88888.00 2024-03-28 13:09:22.412 088 16698.10 688.35 50392.74 88888.00 2024-03-28 13:09:22.912 088 16698.22 688.28 50392.73 88888.00 2024-03-28 13:09:23.412 088 16698.33 688.27 50392.71 88888.00 2024-03-28 13:09:23.912 088 16698.37 688.23 50392.68 88888.00 2024-03-28 13:09:24.412 088 16698.38 688.21 50392.67 88888.00 2024-03-28 13:09:24.912 088 16698.44 688.21 50392.57 88888.00 2024-03-28 13:09:25.412 088 16698.52 688.27 50392.56 88888.00 2024-03-28 13:09:25.912 088 16698.60 688.26 50392.53 88888.00 2024-03-28 13:09:26.412 088 16698.63 688.22 50392.44 88888.00 2024-03-28 13:09:26.912 088 16698.69 688.21 50392.34 88888.00 2024-03-28 13:09:27.412 088 16698.70 688.20 50392.31 88888.00 2024-03-28 13:09:27.912 088 16698.74 688.26 50392.22 88888.00 2024-03-28 13:09:28.412 088 16698.79 688.28 50392.17 88888.00 2024-03-28 13:09:28.912 088 16698.82 688.37 50392.12 88888.00 2024-03-28 13:09:29.412 088 16698.83 688.49 50392.10 88888.00 2024-03-28 13:09:29.912 088 16698.85 688.52 50392.08 88888.00 2024-03-28 13:09:30.412 088 16698.91 688.52 50392.09 88888.00 2024-03-28 13:09:30.912 088 16698.99 688.55 50392.00 88888.00 2024-03-28 13:09:31.412 088 16699.03 688.59 50391.90 88888.00 2024-03-28 13:09:31.912 088 16699.04 688.63 50391.94 88888.00 2024-03-28 13:09:32.412 088 16699.11 688.68 50391.89 88888.00 2024-03-28 13:09:32.912 088 16699.17 688.73 50391.85 88888.00 2024-03-28 13:09:33.412 088 16699.18 688.79 50391.88 88888.00 2024-03-28 13:09:33.913 088 16699.17 688.74 50391.84 88888.00 2024-03-28 13:09:34.413 088 16699.21 688.75 50391.84 88888.00 2024-03-28 13:09:34.913 088 16699.26 688.72 50391.84 88888.00 2024-03-28 13:09:35.413 088 16699.29 688.71 50391.82 88888.00 2024-03-28 13:09:35.913 088 16699.38 688.68 50391.80 88888.00 2024-03-28 13:09:36.413 088 16699.48 688.71 50391.79 88888.00 2024-03-28 13:09:36.913 088 16699.60 688.66 50391.74 88888.00 2024-03-28 13:09:37.413 088 16699.67 688.66 50391.75 88888.00 2024-03-28 13:09:37.913 088 16699.69 688.59 50391.74 88888.00 2024-03-28 13:09:38.413 088 16699.73 688.56 50391.78 88888.00 2024-03-28 13:09:38.913 088 16699.78 688.44 50391.85 88888.00 2024-03-28 13:09:39.413 088 16699.82 688.36 50391.91 88888.00 2024-03-28 13:09:39.913 088 16699.89 688.31 50391.93 88888.00 2024-03-28 13:09:40.413 088 16699.93 688.24 50391.90 88888.00 2024-03-28 13:09:40.913 088 16699.97 688.22 50391.92 88888.00 2024-03-28 13:09:41.413 088 16700.08 688.18 50391.89 88888.00 2024-03-28 13:09:41.913 088 16700.19 688.09 50391.87 88888.00 2024-03-28 13:09:42.413 088 16700.23 688.00 50391.85 88888.00 2024-03-28 13:09:42.913 088 16700.27 687.91 50391.85 88888.00 2024-03-28 13:09:43.413 088 16700.31 687.88 50391.89 88888.00 2024-03-28 13:09:43.913 088 16700.33 687.84 50391.94 88888.00 2024-03-28 13:09:44.413 088 16700.33 687.78 50391.98 88888.00 2024-03-28 13:09:44.913 088 16700.37 687.69 50391.94 88888.00 2024-03-28 13:09:45.413 088 16700.41 687.62 50391.83 88888.00 2024-03-28 13:09:45.913 088 16700.48 687.61 50391.80 88888.00 2024-03-28 13:09:46.413 088 16700.51 687.54 50391.75 88888.00 2024-03-28 13:09:46.913 088 16700.51 687.51 50391.74 88888.00 2024-03-28 13:09:47.413 088 16700.55 687.46 50391.72 88888.00 2024-03-28 13:09:47.913 088 16700.58 687.42 50391.71 88888.00 2024-03-28 13:09:48.413 088 16700.50 687.43 50391.70 88888.00 2024-03-28 13:09:48.913 088 16700.50 687.43 50391.70 88888.00 2024-03-28 13:09:49.413 088 16700.52 687.46 50391.65 88888.00 2024-03-28 13:09:49.913 088 16700.52 687.45 50391.57 88888.00 2024-03-28 13:09:50.413 088 16700.50 687.40 50391.56 88888.00 2024-03-28 13:09:50.913 088 16700.51 687.37 50391.52 88888.00 2024-03-28 13:09:51.413 088 16700.52 687.36 50391.51 88888.00 2024-03-28 13:09:51.913 088 16700.54 687.28 50391.56 88888.00 2024-03-28 13:09:52.413 088 16700.53 687.26 50391.61 88888.00 2024-03-28 13:09:52.913 088 16700.52 687.24 50391.61 88888.00 2024-03-28 13:09:53.413 088 16700.53 687.24 50391.64 88888.00 2024-03-28 13:09:53.913 088 16700.58 687.22 50391.66 88888.00 2024-03-28 13:09:54.413 088 16700.63 687.19 50391.66 88888.00 2024-03-28 13:09:55.413 088 16700.82 687.05 50391.65 88888.00 2024-03-28 13:09:55.913 088 16700.81 687.02 50391.60 88888.00 2024-03-28 13:09:56.413 088 16700.81 686.97 50391.61 88888.00 2024-03-28 13:09:56.913 088 16700.88 686.84 50391.66 88888.00 2024-03-28 13:09:57.413 088 16700.94 686.71 50391.69 88888.00 2024-03-28 13:09:57.913 088 16701.02 686.66 50391.72 88888.00 2024-03-28 13:09:58.413 088 16701.10 686.64 50391.78 88888.00 2024-03-28 13:09:58.913 088 16701.14 686.56 50391.82 88888.00 2024-03-28 13:09:59.413 088 16701.15 686.41 50391.87 88888.00 2024-03-28 13:09:59.913 088 16701.16 686.32 50391.85 88888.00 2024-03-28 13:10:00.404 088 16701.20 686.24 50391.85 88888.00 2024-03-28 13:10:00.904 088 16701.23 686.14 50391.84 88888.00 2024-03-28 13:10:01.404 088 16701.23 685.98 50391.84 88888.00 2024-03-28 13:10:01.904 088 16701.29 685.80 50391.81 88888.00 2024-03-28 13:10:02.404 088 16701.29 685.72 50391.82 88888.00 2024-03-28 13:10:02.904 088 16701.31 685.62 50391.88 88888.00 2024-03-28 13:10:03.404 088 16701.37 685.55 50391.82 88888.00 2024-03-28 13:10:03.904 088 16701.31 685.43 50391.79 88888.00 2024-03-28 13:10:04.404 088 16701.25 685.37 50391.82 88888.00 2024-03-28 13:10:04.904 088 16701.20 685.39 50391.78 88888.00 2024-03-28 13:10:05.404 088 16701.19 685.35 50391.81 88888.00 2024-03-28 13:10:05.904 088 16701.15 685.28 50391.89 88888.00 2024-03-28 13:10:06.404 088 16701.13 685.30 50391.90 88888.00 2024-03-28 13:10:06.904 088 16701.08 685.30 50391.84 88888.00 2024-03-28 13:10:07.404 088 16701.04 685.32 50391.87 88888.00 2024-03-28 13:10:07.904 088 16700.96 685.27 50391.92 88888.00 2024-03-28 13:10:08.404 088 16700.94 685.30 50391.99 88888.00 2024-03-28 13:10:08.904 088 16700.93 685.32 50391.99 88888.00 2024-03-28 13:10:09.404 088 16700.88 685.37 50392.00 88888.00 2024-03-28 13:10:09.904 088 16700.77 685.37 50392.07 88888.00 2024-03-28 13:10:10.404 088 16700.78 685.40 50392.16 88888.00 2024-03-28 13:10:10.904 088 16700.75 685.39 50392.21 88888.00 2024-03-28 13:10:11.404 088 16700.64 685.45 50392.19 88888.00 2024-03-28 13:10:11.904 088 16700.59 685.51 50392.11 88888.00 2024-03-28 13:10:12.404 088 16700.58 685.52 50392.10 88888.00 2024-03-28 13:10:12.904 088 16700.50 685.52 50392.12 88888.00 2024-03-28 13:10:13.404 088 16700.44 685.62 50392.19 88888.00 2024-03-28 13:10:13.904 088 16700.37 685.69 50392.27 88888.00 2024-03-28 13:10:14.404 088 16700.31 685.75 50392.31 88888.00 2024-03-28 13:10:15.404 088 16700.18 685.94 50392.33 88888.00 2024-03-28 13:10:15.904 088 16700.17 686.01 50392.27 88888.00 2024-03-28 13:10:16.404 088 16700.05 686.11 50392.28 88888.00 2024-03-28 13:10:16.904 088 16699.91 686.20 50392.31 88888.00 2024-03-28 13:10:17.404 088 16699.84 686.28 50392.34 88888.00 2024-03-28 13:10:17.904 088 16699.73 686.37 50392.30 88888.00 2024-03-28 13:10:18.404 088 16699.67 686.53 50392.29 88888.00 2024-03-28 13:10:18.904 088 16699.60 686.63 50392.33 88888.00 2024-03-28 13:10:19.404 088 16699.56 686.73 50392.33 88888.00 2024-03-28 13:10:19.904 088 16699.53 686.87 50392.35 88888.00 2024-03-28 13:10:20.404 088 16699.43 686.97 50392.40 88888.00 2024-03-28 13:10:20.904 088 16699.37 687.07 50392.44 88888.00 2024-03-28 13:10:21.404 088 16699.32 687.15 50392.42 88888.00 2024-03-28 13:10:21.904 088 16699.28 687.29 50392.39 88888.00 2024-03-28 13:10:22.404 088 16699.21 687.39 50392.40 88888.00 2024-03-28 13:10:22.904 088 16699.14 687.57 50392.46 88888.00 2024-03-28 13:10:23.404 088 16699.10 687.65 50392.53 88888.00 2024-03-28 13:10:23.904 088 16699.11 687.69 50392.54 88888.00 2024-03-28 13:10:24.404 088 16699.05 687.72 50392.59 88888.00 2024-03-28 13:10:25.404 088 16699.04 687.81 50392.74 88888.00 2024-03-28 13:10:25.904 088 16699.03 687.86 50392.77 88888.00 2024-03-28 13:10:26.404 088 16699.03 688.00 50392.81 88888.00 2024-03-28 13:10:26.904 088 16699.02 688.09 50392.92 88888.00 2024-03-28 13:10:27.404 088 16699.03 688.10 50392.99 88888.00 2024-03-28 13:10:27.904 088 16699.05 688.14 50393.01 88888.00 2024-03-28 13:10:28.404 088 16699.11 688.13 50393.02 88888.00 2024-03-28 13:10:28.904 088 16699.11 688.09 50393.12 88888.00 2024-03-28 13:10:29.404 088 16699.10 688.07 50393.14 88888.00 2024-03-28 13:10:29.904 088 16699.11 688.03 50393.14 88888.00 2024-03-28 13:10:30.405 088 16699.11 687.98 50393.17 88888.00 2024-03-28 13:10:30.905 088 16699.08 688.00 50393.21 88888.00 2024-03-28 13:10:31.405 088 16699.10 688.00 50393.25 88888.00 2024-03-28 13:10:31.905 088 16699.14 688.00 50393.29 88888.00 2024-03-28 13:10:32.405 088 16699.16 687.93 50393.38 88888.00 2024-03-28 13:10:32.905 088 16699.19 687.87 50393.37 88888.00 2024-03-28 13:10:33.405 088 16699.17 687.94 50393.38 88888.00 2024-03-28 13:10:33.905 088 16699.18 687.97 50393.48 88888.00 2024-03-28 13:10:34.405 088 16699.17 687.95 50393.49 88888.00 2024-03-28 13:10:34.905 088 16699.17 687.85 50393.54 88888.00 2024-03-28 13:10:35.405 088 16699.19 687.80 50393.56 88888.00 2024-03-28 13:10:35.905 088 16699.27 687.74 50393.57 88888.00 2024-03-28 13:10:36.405 088 16699.31 687.72 50393.63 88888.00 2024-03-28 13:10:36.905 088 16699.27 687.68 50393.63 88888.00 2024-03-28 13:10:37.405 088 16699.27 687.61 50393.62 88888.00 2024-03-28 13:10:37.905 088 16699.30 687.51 50393.57 88888.00 2024-03-28 13:10:38.405 088 16699.34 687.43 50393.63 88888.00 2024-03-28 13:10:38.905 088 16699.35 687.41 50393.69 88888.00 2024-03-28 13:10:39.405 088 16699.39 687.34 50393.74 88888.00 2024-03-28 13:10:39.905 088 16699.41 687.27 50393.73 88888.00 2024-03-28 13:10:40.405 088 16699.48 687.23 50393.73 88888.00 2024-03-28 13:10:40.905 088 16699.53 687.15 50393.69 88888.00 2024-03-28 13:10:41.405 088 16699.54 687.07 50393.68 88888.00 2024-03-28 13:10:41.905 088 16699.61 686.96 50393.72 88888.00 2024-03-28 13:10:42.405 088 16699.66 686.89 50393.77 88888.00 2024-03-28 13:10:42.905 088 16699.72 686.80 50393.80 88888.00 2024-03-28 13:10:43.405 088 16699.79 686.68 50393.80 88888.00 2024-03-28 13:10:43.905 088 16699.88 686.57 50393.82 88888.00 2024-03-28 13:10:44.405 088 16699.97 686.48 50393.85 88888.00 2024-03-28 13:10:44.905 088 16700.05 686.38 50393.80 88888.00 2024-03-28 13:10:45.405 088 16700.11 686.26 50393.83 88888.00 2024-03-28 13:10:45.905 088 16700.22 686.12 50393.85 88888.00 2024-03-28 13:10:46.405 088 16700.34 686.02 50393.91 88888.00 2024-03-28 13:10:46.905 088 16700.48 685.89 50393.95 88888.00 2024-03-28 13:10:47.405 088 16700.58 685.75 50393.87 88888.00 2024-03-28 13:10:47.905 088 16700.69 685.59 50393.85 88888.00 2024-03-28 13:10:48.405 088 16700.82 685.44 50393.90 88888.00 2024-03-28 13:10:48.905 088 16700.99 685.33 50393.94 88888.00 2024-03-28 13:10:49.405 088 16701.12 685.19 50393.95 88888.00 2024-03-28 13:10:49.905 088 16701.28 685.04 50394.01 88888.00 2024-03-28 13:10:50.405 088 16701.40 684.91 50394.00 88888.00 2024-03-28 13:10:50.905 088 16701.54 684.75 50394.00 88888.00 2024-03-28 13:10:51.405 088 16701.65 684.66 50394.08 88888.00 2024-03-28 13:10:51.905 088 16701.76 684.55 50394.00 88888.00 2024-03-28 13:10:52.405 088 16701.90 684.38 50393.95 88888.00 2024-03-28 13:10:52.905 088 16702.03 684.26 50394.01 88888.00 2024-03-28 13:10:53.405 088 16702.13 684.14 50394.09 88888.00 2024-03-28 13:10:53.905 088 16702.27 684.02 50394.06 88888.00 2024-03-28 13:10:54.405 088 16702.39 683.89 50394.09 88888.00 2024-03-28 13:10:54.905 088 16702.46 683.82 50394.08 88888.00 2024-03-28 13:10:55.405 088 16702.53 683.71 50394.06 88888.00 2024-03-28 13:10:55.905 088 16702.63 683.65 50394.06 88888.00 2024-03-28 13:10:56.405 088 16702.69 683.56 50393.99 88888.00 2024-03-28 13:10:56.905 088 16702.75 683.48 50393.99 88888.00 2024-03-28 13:10:57.405 088 16702.82 683.41 50393.97 88888.00 2024-03-28 13:10:57.905 088 16702.87 683.32 50393.92 88888.00 2024-03-28 13:10:58.405 088 16702.93 683.27 50394.01 88888.00 2024-03-28 13:10:58.905 088 16702.98 683.25 50394.01 88888.00 2024-03-28 13:10:59.405 088 16703.02 683.20 50393.97 88888.00 2024-03-28 13:10:59.905 088 16703.00 683.13 50393.97 88888.00 2024-03-28 13:11:00.406 088 16703.05 683.10 50393.96 88888.00 2024-03-28 13:11:00.906 088 16703.01 683.10 50393.89 88888.00 2024-03-28 13:11:01.406 088 16703.00 683.10 50393.87 88888.00 2024-03-28 13:11:01.906 088 16703.00 683.09 50393.83 88888.00 2024-03-28 13:11:02.406 088 16702.96 683.05 50393.81 88888.00 2024-03-28 13:11:02.906 088 16702.96 683.01 50393.74 88888.00 2024-03-28 13:11:03.406 088 16702.93 683.06 50393.71 88888.00 2024-03-28 13:11:03.906 088 16702.88 683.04 50393.75 88888.00 2024-03-28 13:11:04.406 088 16702.80 683.02 50393.72 88888.00 2024-03-28 13:11:04.906 088 16702.78 683.01 50393.67 88888.00 2024-03-28 13:11:05.406 088 16702.74 682.98 50393.62 88888.00 2024-03-28 13:11:05.906 088 16702.72 682.97 50393.58 88888.00 2024-03-28 13:11:06.906 088 16702.67 683.07 50393.51 88888.00 2024-03-28 13:11:07.406 088 16702.62 683.10 50393.45 88888.00 2024-03-28 13:11:07.906 088 16702.60 683.15 50393.48 88888.00 2024-03-28 13:11:08.406 088 16702.53 683.17 50393.56 88888.00 2024-03-28 13:11:08.906 088 16702.46 683.19 50393.55 88888.00 2024-03-28 13:11:09.406 088 16702.42 683.22 50393.54 88888.00 2024-03-28 13:11:09.906 088 16702.39 683.22 50393.49 88888.00 2024-03-28 13:11:10.406 088 16702.36 683.25 50393.55 88888.00 2024-03-28 13:11:10.906 088 16702.34 683.27 50393.51 88888.00 2024-03-28 13:11:11.406 088 16702.33 683.30 50393.47 88888.00 2024-03-28 13:11:11.906 088 16702.33 683.37 50393.50 88888.00 2024-03-28 13:11:12.406 088 16702.33 683.46 50393.47 88888.00 2024-03-28 13:11:12.906 088 16702.29 683.54 50393.40 88888.00 2024-03-28 13:11:13.406 088 16702.22 683.53 50393.56 88888.00 2024-03-28 13:11:13.906 088 16702.16 683.56 50393.67 88888.00 2024-03-28 13:11:14.406 088 16702.10 683.59 50393.65 88888.00 2024-03-28 13:11:14.906 088 16702.05 683.62 50393.53 88888.00 2024-03-28 13:11:15.406 088 16702.02 683.61 50393.54 88888.00 2024-03-28 13:11:15.906 088 16702.00 683.60 50393.54 88888.00 2024-03-28 13:11:16.906 088 16701.93 683.53 50393.60 88888.00 2024-03-28 13:11:17.406 088 16701.86 683.48 50393.59 88888.00 2024-03-28 13:11:17.906 088 16701.83 683.44 50393.62 88888.00 2024-03-28 13:11:18.406 088 16701.76 683.45 50393.60 88888.00 2024-03-28 13:11:18.906 088 16701.65 683.44 50393.59 88888.00 2024-03-28 13:11:19.406 088 16701.60 683.46 50393.57 88888.00 2024-03-28 13:11:19.906 088 16701.51 683.44 50393.57 88888.00 2024-03-28 13:11:20.406 088 16701.42 683.46 50393.54 88888.00 2024-03-28 13:11:20.906 088 16701.32 683.41 50393.54 88888.00 2024-03-28 13:11:21.406 088 16701.28 683.39 50393.56 88888.00 2024-03-28 13:11:21.906 088 16701.12 683.35 50393.50 88888.00 2024-03-28 13:11:22.406 088 16700.97 683.34 50393.49 88888.00 2024-03-28 13:11:22.906 088 16700.81 683.26 50393.45 88888.00 2024-03-28 13:11:23.406 088 16700.67 683.19 50393.49 88888.00 2024-03-28 13:11:23.906 088 16700.54 683.23 50393.49 88888.00 2024-03-28 13:11:24.406 088 16700.39 683.25 50393.44 88888.00 2024-03-28 13:11:24.906 088 16700.22 683.27 50393.44 88888.00 2024-03-28 13:11:25.406 088 16700.07 683.28 50393.44 88888.00 2024-03-28 13:11:25.906 088 16699.83 683.28 50393.45 88888.00 2024-03-28 13:11:26.907 088 16699.39 683.35 50393.40 88888.00 2024-03-28 13:11:27.407 088 16699.19 683.39 50393.37 88888.00 2024-03-28 13:11:27.907 088 16698.96 683.48 50393.37 88888.00 2024-03-28 13:11:28.407 088 16698.77 683.54 50393.42 88888.00 2024-03-28 13:11:28.907 088 16698.59 683.63 50393.36 88888.00 2024-03-28 13:11:29.407 088 16698.39 683.71 50393.36 88888.00 2024-03-28 13:11:29.907 088 16698.12 683.68 50393.29 88888.00 2024-03-28 13:11:30.407 088 16697.90 683.75 50393.31 88888.00 2024-03-28 13:11:30.907 088 16697.70 683.78 50393.27 88888.00 2024-03-28 13:11:31.407 088 16697.52 683.85 50393.21 88888.00 2024-03-28 13:11:31.907 088 16697.34 683.96 50393.20 88888.00 2024-03-28 13:11:32.407 088 16697.17 684.06 50393.17 88888.00 2024-03-28 13:11:32.907 088 16696.97 684.06 50393.22 88888.00 2024-03-28 13:11:33.407 088 16696.80 684.12 50393.19 88888.00 2024-03-28 13:11:33.907 088 16696.63 684.19 50393.18 88888.00 2024-03-28 13:11:34.407 088 16696.50 684.23 50393.18 88888.00 2024-03-28 13:11:34.907 088 16696.36 684.31 50393.18 88888.00 2024-03-28 13:11:35.407 088 16696.19 684.36 50393.19 88888.00 2024-03-28 13:11:35.907 088 16696.06 684.38 50393.16 88888.00 2024-03-28 13:11:36.407 088 16695.90 684.43 50393.18 88888.00 2024-03-28 13:11:36.907 088 16695.75 684.45 50393.20 88888.00 2024-03-28 13:11:37.407 088 16695.68 684.49 50393.17 88888.00 2024-03-28 13:11:37.907 088 16695.57 684.52 50393.17 88888.00 2024-03-28 13:11:38.407 088 16695.44 684.50 50393.18 88888.00 2024-03-28 13:11:38.907 088 16695.37 684.56 50393.14 88888.00 2024-03-28 13:11:39.407 088 16695.30 684.64 50393.14 88888.00 2024-03-28 13:11:39.907 088 16695.22 684.70 50393.18 88888.00 2024-03-28 13:11:40.407 088 16695.09 684.75 50393.19 88888.00 2024-03-28 13:11:40.907 088 16695.05 684.79 50393.19 88888.00 2024-03-28 13:11:41.407 088 16695.00 684.81 50393.20 88888.00 2024-03-28 13:11:41.907 088 16694.98 684.88 50393.21 88888.00 2024-03-28 13:11:42.407 088 16694.97 684.91 50393.25 88888.00 2024-03-28 13:11:42.907 088 16694.95 684.99 50393.30 88888.00 2024-03-28 13:11:43.407 088 16694.90 685.04 50393.34 88888.00 2024-03-28 13:11:43.907 088 16694.89 685.13 50393.35 88888.00 2024-03-28 13:11:44.407 088 16694.84 685.22 50393.38 88888.00 2024-03-28 13:11:44.907 088 16694.82 685.32 50393.35 88888.00 2024-03-28 13:11:45.407 088 16694.90 685.35 50393.31 88888.00 2024-03-28 13:11:45.907 088 16694.91 685.36 50393.30 88888.00 2024-03-28 13:11:46.407 088 16694.90 685.40 50393.32 88888.00 2024-03-28 13:11:46.907 088 16694.93 685.52 50393.42 88888.00 2024-03-28 13:11:47.407 088 16694.97 685.57 50393.46 88888.00 2024-03-28 13:11:47.907 088 16695.00 685.65 50393.49 88888.00 2024-03-28 13:11:48.407 088 16695.03 685.68 50393.54 88888.00 2024-03-28 13:11:48.907 088 16695.06 685.80 50393.57 88888.00 2024-03-28 13:11:49.407 088 16695.11 685.91 50393.63 88888.00 2024-03-28 13:11:49.907 088 16695.11 685.93 50393.63 88888.00 2024-03-28 13:11:50.407 088 16695.20 685.98 50393.68 88888.00 2024-03-28 13:11:50.907 088 16695.26 686.07 50393.72 88888.00 2024-03-28 13:11:51.407 088 16695.29 686.15 50393.69 88888.00 2024-03-28 13:11:51.907 088 16695.40 686.24 50393.72 88888.00 2024-03-28 13:11:52.407 088 16695.49 686.29 50393.76 88888.00 2024-03-28 13:11:52.907 088 16695.56 686.33 50393.81 88888.00 2024-03-28 13:11:53.407 088 16695.62 686.38 50393.89 88888.00 2024-03-28 13:11:53.907 088 16695.70 686.46 50393.87 88888.00 2024-03-28 13:11:54.407 088 16695.79 686.48 50393.83 88888.00 2024-03-28 13:11:54.907 088 16695.94 686.50 50393.82 88888.00 2024-03-28 13:11:55.407 088 16695.99 686.55 50393.87 88888.00 2024-03-28 13:11:55.907 088 16696.06 686.58 50393.86 88888.00 2024-03-28 13:11:56.407 088 16696.17 686.57 50393.87 88888.00 2024-03-28 13:11:56.908 088 16696.29 686.56 50393.90 88888.00 2024-03-28 13:11:57.408 088 16696.36 686.59 50393.92 88888.00 2024-03-28 13:11:57.908 088 16696.46 686.64 50393.93 88888.00 2024-03-28 13:11:58.408 088 16696.54 686.65 50393.91 88888.00 2024-03-28 13:11:58.908 088 16696.59 686.64 50393.95 88888.00 2024-03-28 13:11:59.408 088 16696.69 686.67 50393.96 88888.00 2024-03-28 13:11:59.908 088 16696.79 686.70 50393.97 88888.00 2024-03-28 13:12:00.408 088 16696.87 686.65 50393.91 88888.00 2024-03-28 13:12:00.908 088 16696.94 686.68 50393.86 88888.00 2024-03-28 13:12:01.408 088 16696.99 686.73 50393.84 88888.00 2024-03-28 13:12:01.908 088 16697.07 686.75 50393.84 88888.00 2024-03-28 13:12:02.408 088 16697.14 686.79 50393.80 88888.00 2024-03-28 13:12:02.908 088 16697.16 686.82 50393.71 88888.00 2024-03-28 13:12:03.408 088 16697.15 686.87 50393.67 88888.00 2024-03-28 13:12:03.908 088 16697.25 686.91 50393.65 88888.00 2024-03-28 13:12:04.408 088 16697.32 686.93 50393.56 88888.00 2024-03-28 13:12:04.908 088 16697.32 687.05 50393.53 88888.00 2024-03-28 13:12:05.408 088 16697.31 687.15 50393.53 88888.00 2024-03-28 13:12:05.908 088 16697.28 687.20 50393.54 88888.00 2024-03-28 13:12:06.408 088 16697.28 687.31 50393.50 88888.00 2024-03-28 13:12:06.908 088 16697.32 687.44 50393.46 88888.00 2024-03-28 13:12:07.408 088 16697.27 687.59 50393.41 88888.00 2024-03-28 13:12:08.408 088 16697.29 687.85 50393.41 88888.00 2024-03-28 13:12:08.908 088 16697.26 688.00 50393.32 88888.00 2024-03-28 13:12:09.408 088 16697.22 688.14 50393.27 88888.00 2024-03-28 13:12:09.908 088 16697.18 688.28 50393.29 88888.00 2024-03-28 13:12:10.408 088 16697.14 688.40 50393.30 88888.00 2024-03-28 13:12:10.908 088 16697.10 688.56 50393.26 88888.00 2024-03-28 13:12:11.408 088 16697.05 688.73 50393.28 88888.00 2024-03-28 13:12:11.908 088 16697.00 688.94 50393.27 88888.00 2024-03-28 13:12:12.408 088 16696.97 689.16 50393.20 88888.00 2024-03-28 13:12:12.908 088 16696.97 689.34 50393.20 88888.00 2024-03-28 13:12:13.408 088 16696.94 689.51 50393.17 88888.00 2024-03-28 13:12:13.908 088 16696.93 689.68 50393.17 88888.00 2024-03-28 13:12:14.408 088 16696.90 689.85 50393.23 88888.00 2024-03-28 13:12:14.908 088 16696.88 690.07 50393.21 88888.00 2024-03-28 13:12:15.408 088 16696.84 690.20 50393.17 88888.00 2024-03-28 13:12:15.908 088 16696.83 690.38 50393.07 88888.00 2024-03-28 13:12:16.408 088 16696.84 690.56 50393.04 88888.00 2024-03-28 13:12:16.908 088 16696.84 690.71 50393.03 88888.00 2024-03-28 13:12:17.408 088 16696.83 690.81 50393.10 88888.00 2024-03-28 13:12:18.408 088 16696.84 691.05 50393.11 88888.00 2024-03-28 13:12:18.908 088 16696.87 691.18 50393.11 88888.00 2024-03-28 13:12:19.408 088 16696.91 691.34 50393.14 88888.00 2024-03-28 13:12:19.908 088 16696.98 691.44 50393.16 88888.00 2024-03-28 13:12:20.408 088 16697.02 691.48 50393.16 88888.00 2024-03-28 13:12:20.908 088 16697.06 691.57 50393.14 88888.00 2024-03-28 13:12:21.408 088 16697.07 691.68 50393.14 88888.00 2024-03-28 13:12:21.908 088 16697.11 691.71 50393.13 88888.00 2024-03-28 13:12:22.408 088 16697.18 691.75 50393.17 88888.00 2024-03-28 13:12:22.908 088 16697.22 691.79 50393.19 88888.00 2024-03-28 13:12:23.409 088 16697.28 691.74 50393.22 88888.00 2024-03-28 13:12:23.909 088 16697.35 691.75 50393.20 88888.00 2024-03-28 13:12:24.409 088 16697.40 691.77 50393.13 88888.00 2024-03-28 13:12:24.909 088 16697.47 691.76 50393.09 88888.00 2024-03-28 13:12:25.409 088 16697.53 691.74 50393.11 88888.00 2024-03-28 13:12:25.909 088 16697.60 691.71 50393.09 88888.00 2024-03-28 13:12:26.409 088 16697.67 691.72 50393.09 88888.00 2024-03-28 13:12:26.909 088 16697.75 691.70 50393.05 88888.00 2024-03-28 13:12:27.409 088 16697.88 691.62 50393.00 88888.00 2024-03-28 13:12:28.409 088 16697.97 691.54 50393.01 88888.00 2024-03-28 13:12:28.909 088 16698.10 691.51 50393.03 88888.00 2024-03-28 13:12:29.409 088 16698.20 691.51 50393.01 88888.00 2024-03-28 13:12:29.909 088 16698.23 691.43 50392.95 88888.00 2024-03-28 13:12:30.409 088 16698.37 691.32 50392.91 88888.00 2024-03-28 13:12:30.909 088 16698.47 691.31 50392.89 88888.00 2024-03-28 13:12:31.409 088 16698.58 691.24 50392.83 88888.00 2024-03-28 13:12:31.909 088 16698.74 691.24 50392.89 88888.00 2024-03-28 13:12:32.409 088 16698.84 691.23 50392.91 88888.00 2024-03-28 13:12:32.909 088 16698.96 691.16 50392.91 88888.00 2024-03-28 13:12:33.409 088 16699.08 691.01 50392.85 88888.00 2024-03-28 13:12:33.909 088 16699.18 690.89 50392.86 88888.00 2024-03-28 13:12:34.409 088 16699.31 690.85 50392.88 88888.00 2024-03-28 13:12:34.909 088 16699.41 690.85 50392.82 88888.00 2024-03-28 13:12:35.409 088 16699.48 690.80 50392.82 88888.00 2024-03-28 13:12:35.909 088 16699.55 690.68 50392.82 88888.00 2024-03-28 13:12:36.409 088 16699.66 690.63 50392.81 88888.00 2024-03-28 13:12:36.909 088 16699.79 690.57 50392.77 88888.00 2024-03-28 13:12:37.409 088 16699.91 690.53 50392.75 88888.00 2024-03-28 13:12:37.909 088 16700.05 690.49 50392.80 88888.00 2024-03-28 13:12:38.409 088 16700.15 690.45 50392.85 88888.00 2024-03-28 13:12:38.909 088 16700.24 690.33 50392.81 88888.00 2024-03-28 13:12:39.409 088 16700.29 690.26 50392.79 88888.00 2024-03-28 13:12:39.909 088 16700.35 690.20 50392.83 88888.00 2024-03-28 13:12:40.409 088 16700.44 690.11 50392.88 88888.00 2024-03-28 13:12:40.909 088 16700.55 690.06 50392.80 88888.00 2024-03-28 13:12:41.409 088 16700.66 689.97 50392.75 88888.00 2024-03-28 13:12:41.909 088 16700.72 689.88 50392.79 88888.00 2024-03-28 13:12:42.409 088 16700.78 689.81 50392.84 88888.00 2024-03-28 13:12:42.909 088 16700.88 689.71 50392.86 88888.00 2024-03-28 13:12:43.409 088 16700.96 689.60 50392.84 88888.00 2024-03-28 13:12:43.909 088 16701.03 689.53 50392.84 88888.00 2024-03-28 13:12:44.409 088 16701.12 689.44 50392.86 88888.00 2024-03-28 13:12:44.909 088 16701.17 689.34 50392.88 88888.00 2024-03-28 13:12:45.409 088 16701.25 689.24 50392.86 88888.00 2024-03-28 13:12:45.909 088 16701.31 689.15 50392.82 88888.00 2024-03-28 13:12:46.409 088 16701.42 689.08 50392.85 88888.00 2024-03-28 13:12:46.909 088 16701.46 689.00 50392.91 88888.00 2024-03-28 13:12:47.409 088 16701.51 688.90 50392.91 88888.00 2024-03-28 13:12:47.909 088 16701.58 688.83 50392.88 88888.00 2024-03-28 13:12:48.410 088 16701.58 688.73 50392.84 88888.00 2024-03-28 13:12:48.910 088 16701.63 688.68 50392.81 88888.00 2024-03-28 13:12:49.410 088 16701.63 688.62 50392.86 88888.00 2024-03-28 13:12:49.910 088 16701.63 688.57 50392.85 88888.00 2024-03-28 13:12:50.410 088 16701.67 688.44 50392.90 88888.00 2024-03-28 13:12:50.910 088 16701.68 688.36 50392.89 88888.00 2024-03-28 13:12:51.410 088 16701.72 688.31 50392.85 88888.00 2024-03-28 13:12:51.910 088 16701.69 688.27 50392.81 88888.00 2024-03-28 13:12:52.410 088 16701.67 688.26 50392.82 88888.00 2024-03-28 13:12:52.910 088 16701.67 688.16 50392.88 88888.00 2024-03-28 13:12:53.410 088 16701.64 688.06 50392.76 88888.00 2024-03-28 13:12:53.910 088 16701.60 688.00 50392.67 88888.00 2024-03-28 13:12:54.410 088 16701.55 687.97 50392.70 88888.00 2024-03-28 13:12:54.910 088 16701.48 687.98 50392.66 88888.00 2024-03-28 13:12:55.410 088 16701.42 687.94 50392.57 88888.00 2024-03-28 13:12:55.910 088 16701.33 687.97 50392.57 88888.00 2024-03-28 13:12:56.410 088 16701.25 688.01 50392.54 88888.00 2024-03-28 13:12:56.910 088 16701.24 687.98 50392.45 88888.00 2024-03-28 13:12:57.410 088 16701.22 687.93 50392.42 88888.00 2024-03-28 13:12:57.910 088 16701.15 687.98 50392.45 88888.00 2024-03-28 13:12:58.410 088 16701.06 688.04 50392.39 88888.00 2024-03-28 13:12:58.910 088 16700.97 688.04 50392.35 88888.00 2024-03-28 13:12:59.410 088 16700.87 688.05 50392.34 88888.00 2024-03-28 13:12:59.910 088 16700.75 688.06 50392.34 88888.00 2024-03-28 13:13:00.410 088 16700.64 688.10 50392.28 88888.00 2024-03-28 13:13:00.910 088 16700.53 688.16 50392.26 88888.00 2024-03-28 13:13:01.410 088 16700.39 688.18 50392.22 88888.00 2024-03-28 13:13:01.910 088 16700.26 688.20 50392.22 88888.00 2024-03-28 13:13:02.410 088 16700.17 688.23 50392.20 88888.00 2024-03-28 13:13:02.910 088 16699.99 688.27 50392.19 88888.00 2024-03-28 13:13:03.410 088 16699.89 688.32 50392.20 88888.00 2024-03-28 13:13:03.910 088 16699.79 688.31 50392.21 88888.00 2024-03-28 13:13:04.410 088 16699.71 688.41 50392.22 88888.00 2024-03-28 13:13:04.910 088 16699.56 688.44 50392.24 88888.00 2024-03-28 13:13:05.410 088 16699.40 688.45 50392.22 88888.00 2024-03-28 13:13:05.910 088 16699.30 688.45 50392.20 88888.00 2024-03-28 13:13:06.410 088 16699.16 688.47 50392.21 88888.00 2024-03-28 13:13:06.910 088 16699.03 688.47 50392.19 88888.00 2024-03-28 13:13:07.410 088 16698.92 688.44 50392.24 88888.00 2024-03-28 13:13:07.910 088 16698.83 688.42 50392.30 88888.00 2024-03-28 13:13:08.410 088 16698.69 688.39 50392.37 88888.00 2024-03-28 13:13:08.910 088 16698.56 688.37 50392.42 88888.00 2024-03-28 13:13:09.410 088 16698.48 688.30 50392.37 88888.00 2024-03-28 13:13:09.910 088 16698.40 688.27 50392.39 88888.00 2024-03-28 13:13:10.410 088 16698.31 688.22 50392.40 88888.00 2024-03-28 13:13:10.910 088 16698.22 688.20 50392.37 88888.00 2024-03-28 13:13:11.410 088 16698.13 688.16 50392.31 88888.00 2024-03-28 13:13:11.910 088 16698.03 688.12 50392.34 88888.00 2024-03-28 13:13:12.410 088 16697.96 688.05 50392.35 88888.00 2024-03-28 13:13:12.910 088 16697.88 687.95 50392.36 88888.00 2024-03-28 13:13:13.410 088 16697.80 687.87 50392.37 88888.00 2024-03-28 13:13:13.910 088 16697.77 687.84 50392.46 88888.00 2024-03-28 13:13:14.410 088 16697.72 687.81 50392.42 88888.00 2024-03-28 13:13:14.910 088 16697.68 687.79 50392.35 88888.00 2024-03-28 13:13:15.410 088 16697.59 687.69 50392.34 88888.00 2024-03-28 13:13:15.910 088 16697.47 687.65 50392.44 88888.00 2024-03-28 13:13:16.410 088 16697.40 687.63 50392.48 88888.00 2024-03-28 13:13:16.910 088 16697.29 687.54 50392.47 88888.00 2024-03-28 13:13:17.410 088 16697.22 687.51 50392.40 88888.00 2024-03-28 13:13:17.910 088 16697.15 687.44 50392.45 88888.00 2024-03-28 13:13:18.411 088 16697.08 687.39 50392.45 88888.00 2024-03-28 13:13:18.911 088 16697.00 687.29 50392.38 88888.00 2024-03-28 13:13:19.411 088 16696.93 687.19 50392.36 88888.00 2024-03-28 13:13:19.911 088 16696.83 687.11 50392.40 88888.00 2024-03-28 13:13:20.411 088 16696.71 687.07 50392.42 88888.00 2024-03-28 13:13:20.911 088 16696.62 687.13 50392.40 88888.00 2024-03-28 13:13:21.411 088 16696.56 687.18 50392.33 88888.00 2024-03-28 13:13:21.911 088 16696.52 687.16 50392.34 88888.00 2024-03-28 13:13:22.411 088 16696.39 687.18 50392.34 88888.00 2024-03-28 13:13:22.911 088 16696.34 687.22 50392.31 88888.00 2024-03-28 13:13:23.411 088 16696.22 687.23 50392.31 88888.00 2024-03-28 13:13:23.911 088 16696.15 687.24 50392.24 88888.00 2024-03-28 13:13:24.411 088 16696.11 687.23 50392.22 88888.00 2024-03-28 13:13:24.911 088 16696.00 687.24 50392.26 88888.00 2024-03-28 13:13:25.411 088 16695.92 687.28 50392.28 88888.00 2024-03-28 13:13:25.911 088 16695.84 687.26 50392.26 88888.00 2024-03-28 13:13:26.411 088 16695.73 687.27 50392.25 88888.00 2024-03-28 13:13:26.911 088 16695.60 687.27 50392.17 88888.00 2024-03-28 13:13:27.411 088 16695.53 687.32 50392.13 88888.00 2024-03-28 13:13:27.911 088 16695.51 687.34 50392.20 88888.00 2024-03-28 13:13:28.411 088 16695.46 687.33 50392.20 88888.00 2024-03-28 13:13:28.911 088 16695.39 687.35 50392.19 88888.00 2024-03-28 13:13:29.411 088 16695.40 687.45 50392.24 88888.00 2024-03-28 13:13:29.911 088 16695.40 687.42 50392.26 88888.00 2024-03-28 13:13:30.411 088 16695.35 687.44 50392.26 88888.00 2024-03-28 13:13:30.911 088 16695.35 687.46 50392.27 88888.00 2024-03-28 13:13:31.411 088 16695.39 687.45 50392.28 88888.00 2024-03-28 13:13:31.911 088 16695.38 687.43 50392.29 88888.00 2024-03-28 13:13:32.411 088 16695.35 687.42 50392.33 88888.00 2024-03-28 13:13:32.911 088 16695.37 687.45 50392.31 88888.00 2024-03-28 13:13:33.411 088 16695.40 687.46 50392.34 88888.00 2024-03-28 13:13:33.911 088 16695.43 687.43 50392.40 88888.00 2024-03-28 13:13:34.411 088 16695.48 687.43 50392.39 88888.00 2024-03-28 13:13:34.911 088 16695.52 687.46 50392.39 88888.00 2024-03-28 13:13:35.411 088 16695.55 687.42 50392.43 88888.00 2024-03-28 13:13:35.911 088 16695.60 687.43 50392.43 88888.00 2024-03-28 13:13:36.411 088 16695.66 687.41 50392.39 88888.00 2024-03-28 13:13:36.911 088 16695.72 687.39 50392.38 88888.00 2024-03-28 13:13:37.411 088 16695.76 687.35 50392.38 88888.00 2024-03-28 13:13:37.911 088 16695.78 687.35 50392.37 88888.00 2024-03-28 13:13:38.411 088 16695.88 687.36 50392.44 88888.00 2024-03-28 13:13:38.911 088 16695.93 687.36 50392.46 88888.00 2024-03-28 13:13:39.411 088 16695.99 687.40 50392.49 88888.00 2024-03-28 13:13:39.911 088 16696.05 687.39 50392.49 88888.00 2024-03-28 13:13:40.411 088 16696.12 687.35 50392.49 88888.00 2024-03-28 13:13:40.911 088 16696.19 687.34 50392.50 88888.00 2024-03-28 13:13:41.411 088 16696.28 687.32 50392.56 88888.00 2024-03-28 13:13:41.911 088 16696.34 687.33 50392.55 88888.00 2024-03-28 13:13:42.411 088 16696.40 687.35 50392.53 88888.00 2024-03-28 13:13:42.911 088 16696.53 687.33 50392.48 88888.00 2024-03-28 13:13:43.411 088 16696.58 687.32 50392.45 88888.00 2024-03-28 13:13:43.911 088 16696.61 687.36 50392.46 88888.00 2024-03-28 13:13:44.411 088 16696.63 687.39 50392.48 88888.00 2024-03-28 13:13:44.911 088 16696.66 687.42 50392.48 88888.00 2024-03-28 13:13:45.411 088 16696.76 687.48 50392.42 88888.00 2024-03-28 13:13:45.911 088 16696.84 687.54 50392.35 88888.00 2024-03-28 13:13:46.411 088 16696.93 687.52 50392.38 88888.00 2024-03-28 13:13:46.911 088 16697.05 687.51 50392.39 88888.00 2024-03-28 13:13:47.411 088 16697.09 687.51 50392.46 88888.00 2024-03-28 13:13:47.911 088 16697.18 687.66 50392.44 88888.00 2024-03-28 13:13:48.412 088 16697.24 687.70 50392.40 88888.00 2024-03-28 13:13:48.912 088 16697.28 687.72 50392.44 88888.00 2024-03-28 13:13:49.412 088 16697.38 687.75 50392.39 88888.00 2024-03-28 13:13:49.912 088 16697.50 687.76 50392.43 88888.00 2024-03-28 13:13:50.412 088 16697.59 687.78 50392.44 88888.00 2024-03-28 13:13:50.912 088 16697.64 687.83 50392.39 88888.00 2024-03-28 13:13:51.412 088 16697.75 687.87 50392.33 88888.00 2024-03-28 13:13:51.912 088 16697.90 687.93 50392.34 88888.00 2024-03-28 13:13:52.412 088 16698.00 687.96 50392.33 88888.00 2024-03-28 13:13:52.912 088 16698.11 687.93 50392.37 88888.00 2024-03-28 13:13:53.412 088 16698.16 688.01 50392.38 88888.00 2024-03-28 13:13:53.912 088 16698.21 688.09 50392.37 88888.00 2024-03-28 13:13:54.412 088 16698.32 688.12 50392.37 88888.00 2024-03-28 13:13:54.912 088 16698.46 688.14 50392.38 88888.00 2024-03-28 13:13:55.412 088 16698.57 688.15 50392.43 88888.00 2024-03-28 13:13:55.912 088 16698.70 688.19 50392.38 88888.00 2024-03-28 13:13:56.412 088 16698.83 688.22 50392.44 88888.00 2024-03-28 13:13:56.912 088 16698.95 688.21 50392.47 88888.00 2024-03-28 13:13:57.412 088 16699.03 688.18 50392.46 88888.00 2024-03-28 13:13:57.912 088 16699.11 688.15 50392.46 88888.00 2024-03-28 13:13:58.412 088 16699.19 688.18 50392.42 88888.00 2024-03-28 13:13:58.912 088 16699.26 688.13 50392.46 88888.00 2024-03-28 13:13:59.912 088 16699.60 688.14 50392.39 88888.00 2024-03-28 13:14:00.412 088 16699.65 688.06 50392.38 88888.00 2024-03-28 13:14:00.912 088 16699.73 688.07 50392.37 88888.00 2024-03-28 13:14:01.412 088 16699.82 688.07 50392.39 88888.00 2024-03-28 13:14:01.912 088 16699.88 688.00 50392.38 88888.00 2024-03-28 13:14:02.412 088 16699.93 687.93 50392.39 88888.00 2024-03-28 13:14:02.912 088 16699.98 687.94 50392.44 88888.00 2024-03-28 13:14:03.412 088 16700.00 687.88 50392.46 88888.00 2024-03-28 13:14:03.912 088 16700.06 687.78 50392.44 88888.00 2024-03-28 13:14:04.412 088 16700.07 687.80 50392.36 88888.00 2024-03-28 13:14:04.912 088 16700.09 687.84 50392.40 88888.00 2024-03-28 13:14:05.412 088 16700.10 687.78 50392.42 88888.00 2024-03-28 13:14:05.912 088 16700.14 687.76 50392.42 88888.00 2024-03-28 13:14:06.412 088 16700.15 687.75 50392.45 88888.00 2024-03-28 13:14:06.912 088 16700.11 687.74 50392.44 88888.00 2024-03-28 13:14:07.412 088 16700.07 687.75 50392.36 88888.00 2024-03-28 13:14:07.912 088 16700.02 687.77 50392.25 88888.00 2024-03-28 13:14:08.412 088 16699.97 687.76 50392.25 88888.00 2024-03-28 13:14:08.912 088 16699.90 687.76 50392.25 88888.00 2024-03-28 13:14:09.412 088 16699.90 687.78 50392.28 88888.00 2024-03-28 13:14:09.912 088 16699.87 687.81 50392.27 88888.00 2024-03-28 13:14:10.412 088 16699.78 687.84 50392.27 88888.00 2024-03-28 13:14:10.912 088 16699.76 687.88 50392.22 88888.00 2024-03-28 13:14:11.412 088 16699.72 687.97 50392.19 88888.00 2024-03-28 13:14:11.912 088 16699.66 688.02 50392.17 88888.00 2024-03-28 13:14:12.412 088 16699.60 688.06 50392.15 88888.00 2024-03-28 13:14:12.912 088 16699.52 688.15 50392.12 88888.00 2024-03-28 13:14:13.412 088 16699.45 688.20 50392.10 88888.00 2024-03-28 13:14:13.912 088 16699.45 688.24 50392.15 88888.00 2024-03-28 13:14:14.412 088 16699.38 688.29 50392.20 88888.00 2024-03-28 13:14:14.913 088 16699.32 688.36 50392.21 88888.00 2024-03-28 13:14:15.413 088 16699.30 688.40 50392.22 88888.00 2024-03-28 13:14:15.913 088 16699.30 688.42 50392.27 88888.00 2024-03-28 13:14:16.413 088 16699.30 688.50 50392.24 88888.00 2024-03-28 13:14:16.913 088 16699.31 688.56 50392.19 88888.00 2024-03-28 13:14:17.413 088 16699.34 688.64 50392.20 88888.00 2024-03-28 13:14:17.913 088 16699.29 688.71 50392.27 88888.00 2024-03-28 13:14:18.413 088 16699.29 688.76 50392.30 88888.00 2024-03-28 13:14:18.913 088 16699.32 688.80 50392.31 88888.00 2024-03-28 13:14:19.913 088 16699.30 688.80 50392.37 88888.00 2024-03-28 13:14:20.413 088 16699.35 688.77 50392.44 88888.00 2024-03-28 13:14:20.913 088 16699.38 688.79 50392.45 88888.00 2024-03-28 13:14:21.413 088 16699.41 688.80 50392.45 88888.00 2024-03-28 13:14:21.913 088 16699.41 688.82 50392.48 88888.00 2024-03-28 13:14:22.413 088 16699.47 688.75 50392.52 88888.00 2024-03-28 13:14:22.913 088 16699.61 688.68 50392.48 88888.00 2024-03-28 13:14:23.413 088 16699.62 688.66 50392.49 88888.00 2024-03-28 13:14:23.913 088 16699.69 688.66 50392.55 88888.00 2024-03-28 13:14:24.413 088 16699.78 688.64 50392.61 88888.00 2024-03-28 13:14:24.913 088 16699.83 688.57 50392.61 88888.00 2024-03-28 13:14:25.413 088 16699.92 688.48 50392.61 88888.00 2024-03-28 13:14:25.913 088 16699.99 688.39 50392.65 88888.00 2024-03-28 13:14:26.413 088 16700.05 688.36 50392.76 88888.00 2024-03-28 13:14:26.913 088 16700.15 688.36 50392.82 88888.00 2024-03-28 13:14:27.413 088 16700.25 688.27 50392.80 88888.00 2024-03-28 13:14:27.913 088 16700.35 688.16 50392.74 88888.00 2024-03-28 13:14:28.413 088 16700.41 688.14 50392.77 88888.00 2024-03-28 13:14:28.913 088 16700.45 688.06 50392.81 88888.00 2024-03-28 13:14:29.913 088 16700.59 687.92 50392.83 88888.00 2024-03-28 13:14:30.413 088 16700.66 687.81 50392.86 88888.00 2024-03-28 13:14:30.913 088 16700.71 687.71 50392.89 88888.00 2024-03-28 13:14:31.413 088 16700.80 687.60 50392.85 88888.00 2024-03-28 13:14:31.913 088 16700.85 687.50 50392.82 88888.00 2024-03-28 13:14:32.413 088 16700.86 687.42 50392.83 88888.00 2024-03-28 13:14:32.913 088 16700.87 687.36 50392.86 88888.00 2024-03-28 13:14:33.413 088 16700.88 687.35 50392.88 88888.00 2024-03-28 13:14:33.913 088 16700.90 687.36 50392.82 88888.00 2024-03-28 13:14:34.413 088 16700.92 687.27 50392.81 88888.00 2024-03-28 13:14:34.913 088 16700.88 687.28 50392.83 88888.00 2024-03-28 13:14:35.413 088 16700.85 687.28 50392.83 88888.00 2024-03-28 13:14:35.913 088 16700.82 687.23 50392.80 88888.00 2024-03-28 13:14:36.413 088 16700.77 687.20 50392.80 88888.00 2024-03-28 13:14:36.913 088 16700.63 687.23 50392.77 88888.00 2024-03-28 13:14:37.413 088 16700.55 687.20 50392.76 88888.00 2024-03-28 13:14:37.913 088 16700.50 687.18 50392.76 88888.00 2024-03-28 13:14:38.413 088 16700.43 687.20 50392.76 88888.00 2024-03-28 13:14:38.913 088 16700.33 687.25 50392.73 88888.00 2024-03-28 13:14:39.404 088 16700.18 687.31 50392.71 88888.00 2024-03-28 13:14:39.904 088 16700.06 687.37 50392.62 88888.00 2024-03-28 13:14:40.404 088 16699.97 687.42 50392.64 88888.00 2024-03-28 13:14:40.904 088 16699.84 687.45 50392.65 88888.00 2024-03-28 13:14:41.404 088 16699.67 687.52 50392.61 88888.00 2024-03-28 13:14:41.904 088 16699.49 687.58 50392.57 88888.00 2024-03-28 13:14:42.404 088 16699.31 687.63 50392.56 88888.00 2024-03-28 13:14:42.904 088 16699.11 687.78 50392.50 88888.00 2024-03-28 13:14:43.404 088 16698.99 687.94 50392.52 88888.00 2024-03-28 13:14:43.904 088 16698.79 688.00 50392.53 88888.00 2024-03-28 13:14:44.404 088 16698.64 688.12 50392.50 88888.00 2024-03-28 13:14:44.904 088 16698.52 688.20 50392.47 88888.00 2024-03-28 13:14:45.404 088 16698.39 688.22 50392.45 88888.00 2024-03-28 13:14:45.904 088 16698.24 688.29 50392.45 88888.00 2024-03-28 13:14:46.404 088 16698.08 688.45 50392.49 88888.00 2024-03-28 13:14:46.904 088 16697.97 688.55 50392.54 88888.00 2024-03-28 13:14:47.404 088 16697.86 688.67 50392.56 88888.00 2024-03-28 13:14:47.904 088 16697.77 688.81 50392.64 88888.00 2024-03-28 13:14:48.404 088 16697.66 688.84 50392.74 88888.00 2024-03-28 13:14:48.904 088 16697.52 688.90 50392.71 88888.00 2024-03-28 13:14:49.904 088 16697.37 688.97 50392.76 88888.00 2024-03-28 13:14:50.404 088 16697.24 688.99 50392.82 88888.00 2024-03-28 13:14:50.904 088 16697.16 689.05 50392.83 88888.00 2024-03-28 13:14:51.404 088 16697.10 689.09 50392.83 88888.00 2024-03-28 13:14:51.904 088 16697.01 689.08 50392.89 88888.00 2024-03-28 13:14:52.404 088 16696.98 689.02 50392.90 88888.00 2024-03-28 13:14:52.904 088 16696.88 689.01 50392.94 88888.00 2024-03-28 13:14:53.404 088 16696.80 688.99 50393.04 88888.00 2024-03-28 13:14:53.904 088 16696.76 688.94 50393.12 88888.00 2024-03-28 13:14:54.404 088 16696.75 688.94 50393.17 88888.00 2024-03-28 13:14:54.904 088 16696.64 688.89 50393.14 88888.00 2024-03-28 13:14:55.404 088 16696.62 688.82 50393.13 88888.00 2024-03-28 13:14:55.904 088 16696.57 688.76 50393.19 88888.00 2024-03-28 13:14:56.404 088 16696.55 688.73 50393.25 88888.00 2024-03-28 13:14:56.904 088 16696.48 688.62 50393.20 88888.00 2024-03-28 13:14:57.904 088 16696.32 688.47 50393.29 88888.00 2024-03-28 13:14:58.404 088 16696.27 688.37 50393.29 88888.00 2024-03-28 13:14:58.904 088 16696.21 688.32 50393.27 88888.00 2024-03-28 13:14:59.404 088 16696.14 688.27 50393.21 88888.00 2024-03-28 13:14:59.904 088 16696.11 688.16 50393.23 88888.00 2024-03-28 13:15:00.404 088 16696.09 688.09 50393.17 88888.00 2024-03-28 13:15:00.904 088 16696.05 688.00 50393.26 88888.00 2024-03-28 13:15:01.404 088 16695.97 687.94 50393.22 88888.00 2024-03-28 13:15:01.904 088 16695.91 687.91 50393.17 88888.00 2024-03-28 13:15:02.404 088 16695.86 687.81 50393.13 88888.00 2024-03-28 13:15:02.904 088 16695.83 687.70 50393.14 88888.00 2024-03-28 13:15:03.404 088 16695.78 687.59 50393.14 88888.00 2024-03-28 13:15:03.904 088 16695.72 687.52 50393.05 88888.00 2024-03-28 13:15:04.404 088 16695.66 687.41 50393.01 88888.00 2024-03-28 13:15:04.904 088 16695.56 687.36 50393.05 88888.00 2024-03-28 13:15:05.404 088 16695.55 687.29 50393.09 88888.00 2024-03-28 13:15:05.904 088 16695.52 687.20 50393.10 88888.00 2024-03-28 13:15:06.404 088 16695.44 687.15 50393.11 88888.00 2024-03-28 13:15:06.904 088 16695.41 687.07 50393.07 88888.00 2024-03-28 13:15:07.404 088 16695.40 686.99 50393.07 88888.00 2024-03-28 13:15:07.905 088 16695.34 686.91 50393.14 88888.00 2024-03-28 13:15:08.405 088 16695.31 686.85 50393.12 88888.00 2024-03-28 13:15:08.905 088 16695.35 686.78 50393.14 88888.00 2024-03-28 13:15:09.405 088 16695.34 686.66 50393.18 88888.00 2024-03-28 13:15:09.905 088 16695.32 686.58 50393.20 88888.00 2024-03-28 13:15:10.405 088 16695.30 686.53 50393.20 88888.00 2024-03-28 13:15:10.905 088 16695.29 686.46 50393.11 88888.00 2024-03-28 13:15:11.405 088 16695.28 686.35 50393.03 88888.00 2024-03-28 13:15:11.905 088 16695.30 686.31 50392.99 88888.00 2024-03-28 13:15:12.405 088 16695.26 686.26 50393.03 88888.00 2024-03-28 13:15:12.905 088 16695.29 686.21 50393.07 88888.00 2024-03-28 13:15:13.405 088 16695.29 686.12 50393.10 88888.00 2024-03-28 13:15:13.905 088 16695.30 686.05 50393.10 88888.00 2024-03-28 13:15:14.405 088 16695.31 686.04 50393.14 88888.00 2024-03-28 13:15:14.905 088 16695.33 686.01 50393.08 88888.00 2024-03-28 13:15:15.405 088 16695.32 685.98 50393.09 88888.00 2024-03-28 13:15:15.905 088 16695.33 685.92 50393.13 88888.00 2024-03-28 13:15:16.405 088 16695.32 685.92 50393.16 88888.00 2024-03-28 13:15:16.905 088 16695.33 685.91 50393.14 88888.00 2024-03-28 13:15:17.405 088 16695.33 685.92 50393.09 88888.00 2024-03-28 13:15:17.905 088 16695.31 685.92 50393.09 88888.00 2024-03-28 13:15:18.405 088 16695.24 685.94 50393.17 88888.00 2024-03-28 13:15:18.905 088 16695.24 685.95 50393.20 88888.00 2024-03-28 13:15:19.405 088 16695.25 685.97 50393.20 88888.00 2024-03-28 13:15:19.905 088 16695.28 685.98 50393.17 88888.00 2024-03-28 13:15:20.405 088 16695.23 686.06 50393.18 88888.00 2024-03-28 13:15:20.905 088 16695.18 686.14 50393.14 88888.00 2024-03-28 13:15:21.405 088 16695.14 686.22 50393.17 88888.00 2024-03-28 13:15:21.905 088 16695.09 686.26 50393.13 88888.00 2024-03-28 13:15:22.405 088 16695.08 686.28 50393.12 88888.00 2024-03-28 13:15:22.905 088 16695.09 686.35 50393.14 88888.00 2024-03-28 13:15:23.405 088 16695.04 686.41 50393.18 88888.00 2024-03-28 13:15:23.905 088 16694.94 686.46 50393.20 88888.00 2024-03-28 13:15:24.405 088 16694.87 686.53 50393.19 88888.00 2024-03-28 13:15:24.905 088 16694.81 686.61 50393.20 88888.00 2024-03-28 13:15:25.405 088 16694.76 686.68 50393.13 88888.00 2024-03-28 13:15:25.905 088 16694.69 686.75 50393.10 88888.00 2024-03-28 13:15:26.405 088 16694.63 686.91 50393.03 88888.00 2024-03-28 13:15:26.905 088 16694.52 687.00 50393.04 88888.00 2024-03-28 13:15:27.405 088 16694.46 687.06 50392.96 88888.00 2024-03-28 13:15:27.905 088 16694.42 687.11 50392.91 88888.00 2024-03-28 13:15:28.405 088 16694.32 687.24 50392.89 88888.00 2024-03-28 13:15:28.905 088 16694.23 687.35 50392.88 88888.00 2024-03-28 13:15:29.405 088 16694.16 687.39 50392.86 88888.00 2024-03-28 13:15:29.905 088 16694.09 687.48 50392.86 88888.00 2024-03-28 13:15:30.405 088 16694.00 687.61 50392.84 88888.00 2024-03-28 13:15:30.905 088 16693.96 687.63 50392.82 88888.00 2024-03-28 13:15:31.405 088 16693.90 687.67 50392.83 88888.00 2024-03-28 13:15:31.905 088 16693.83 687.70 50392.84 88888.00 2024-03-28 13:15:32.405 088 16693.81 687.74 50392.79 88888.00 2024-03-28 13:15:32.905 088 16693.76 687.76 50392.76 88888.00 2024-03-28 13:15:33.405 088 16693.72 687.83 50392.74 88888.00 2024-03-28 13:15:33.905 088 16693.70 687.87 50392.76 88888.00 2024-03-28 13:15:34.405 088 16693.70 687.89 50392.73 88888.00 2024-03-28 13:15:34.905 088 16693.65 687.89 50392.70 88888.00 2024-03-28 13:15:35.405 088 16693.65 687.88 50392.74 88888.00 2024-03-28 13:15:35.905 088 16693.68 687.86 50392.76 88888.00 2024-03-28 13:15:36.405 088 16693.67 687.86 50392.79 88888.00 2024-03-28 13:15:36.905 088 16693.73 687.85 50392.77 88888.00 2024-03-28 13:15:37.405 088 16693.72 687.85 50392.72 88888.00 2024-03-28 13:15:37.906 088 16693.71 687.83 50392.68 88888.00 2024-03-28 13:15:38.406 088 16693.68 687.77 50392.77 88888.00 2024-03-28 13:15:38.906 088 16693.74 687.71 50392.82 88888.00 2024-03-28 13:15:39.406 088 16693.79 687.68 50392.85 88888.00 2024-03-28 13:15:39.906 088 16693.82 687.65 50392.82 88888.00 2024-03-28 13:15:40.406 088 16693.84 687.62 50392.86 88888.00 2024-03-28 13:15:40.906 088 16693.91 687.59 50392.89 88888.00 2024-03-28 13:15:41.406 088 16693.99 687.52 50392.88 88888.00 2024-03-28 13:15:41.906 088 16694.08 687.45 50392.90 88888.00 2024-03-28 13:15:42.406 088 16694.17 687.42 50392.91 88888.00 2024-03-28 13:15:42.906 088 16694.24 687.37 50392.91 88888.00 2024-03-28 13:15:43.406 088 16694.32 687.39 50392.99 88888.00 2024-03-28 13:15:43.906 088 16694.44 687.42 50392.98 88888.00 2024-03-28 13:15:44.406 088 16694.46 687.41 50393.01 88888.00 2024-03-28 13:15:44.906 088 16694.55 687.36 50393.00 88888.00 2024-03-28 13:15:45.406 088 16694.69 687.28 50393.02 88888.00 2024-03-28 13:15:45.906 088 16694.78 687.24 50393.01 88888.00 2024-03-28 13:15:46.406 088 16694.87 687.24 50392.99 88888.00 2024-03-28 13:15:46.906 088 16694.99 687.27 50392.94 88888.00 2024-03-28 13:15:47.406 088 16695.09 687.23 50392.98 88888.00 2024-03-28 13:15:47.906 088 16695.22 687.16 50393.07 88888.00 2024-03-28 13:15:48.406 088 16695.33 687.19 50393.09 88888.00 2024-03-28 13:15:48.906 088 16695.44 687.17 50393.00 88888.00 2024-03-28 13:15:49.406 088 16695.56 687.13 50393.00 88888.00 2024-03-28 13:15:49.906 088 16695.68 687.09 50393.04 88888.00 2024-03-28 13:15:50.406 088 16695.84 687.09 50393.05 88888.00 2024-03-28 13:15:50.906 088 16695.96 687.05 50393.07 88888.00 2024-03-28 13:15:51.406 088 16696.08 687.08 50393.03 88888.00 2024-03-28 13:15:51.906 088 16696.12 687.13 50393.00 88888.00 2024-03-28 13:15:52.406 088 16696.22 687.15 50392.95 88888.00 2024-03-28 13:15:52.906 088 16696.45 687.18 50392.98 88888.00 2024-03-28 13:15:53.406 088 16696.59 687.18 50393.04 88888.00 2024-03-28 13:15:53.906 088 16696.71 687.17 50393.01 88888.00 2024-03-28 13:15:54.406 088 16696.80 687.20 50393.00 88888.00 2024-03-28 13:15:54.906 088 16696.88 687.23 50392.98 88888.00 2024-03-28 13:15:55.406 088 16696.94 687.23 50393.01 88888.00 2024-03-28 13:15:55.906 088 16697.05 687.25 50393.07 88888.00 2024-03-28 13:15:56.406 088 16697.11 687.29 50393.07 88888.00 2024-03-28 13:15:56.906 088 16697.24 687.33 50393.04 88888.00 2024-03-28 13:15:57.406 088 16697.33 687.37 50392.99 88888.00 2024-03-28 13:15:57.906 088 16697.42 687.44 50392.99 88888.00 2024-03-28 13:15:58.406 088 16697.45 687.49 50393.01 88888.00 2024-03-28 13:15:58.906 088 16697.52 687.61 50392.98 88888.00 2024-03-28 13:15:59.406 088 16697.55 687.62 50392.89 88888.00 2024-03-28 13:15:59.906 088 16697.58 687.68 50392.82 88888.00 2024-03-28 13:16:00.406 088 16697.64 687.79 50392.80 88888.00 2024-03-28 13:16:01.406 088 16697.75 688.05 50392.79 88888.00 2024-03-28 13:16:01.906 088 16697.77 688.11 50392.71 88888.00 2024-03-28 13:16:02.406 088 16697.82 688.22 50392.70 88888.00 2024-03-28 13:16:02.906 088 16697.87 688.27 50392.73 88888.00 2024-03-28 13:16:03.406 088 16697.88 688.33 50392.72 88888.00 2024-03-28 13:16:03.906 088 16697.91 688.47 50392.61 88888.00 2024-03-28 13:16:04.406 088 16697.98 688.57 50392.57 88888.00 2024-03-28 13:16:04.906 088 16698.05 688.67 50392.58 88888.00 2024-03-28 13:16:05.406 088 16698.14 688.80 50392.58 88888.00 2024-03-28 13:16:05.906 088 16698.19 688.89 50392.61 88888.00 2024-03-28 13:16:06.407 088 16698.32 688.94 50392.57 88888.00 2024-03-28 13:16:06.907 088 16698.37 688.98 50392.57 88888.00 2024-03-28 13:16:07.407 088 16698.34 689.05 50392.62 88888.00 2024-03-28 13:16:07.907 088 16698.43 689.17 50392.70 88888.00 2024-03-28 13:16:08.407 088 16698.52 689.24 50392.74 88888.00 2024-03-28 13:16:08.907 088 16698.60 689.29 50392.72 88888.00 2024-03-28 13:16:09.407 088 16698.72 689.35 50392.73 88888.00 2024-03-28 13:16:09.907 088 16698.85 689.35 50392.73 88888.00 2024-03-28 13:16:10.407 088 16698.99 689.35 50392.73 88888.00 2024-03-28 13:16:11.407 088 16699.14 689.34 50392.76 88888.00 2024-03-28 13:16:11.907 088 16699.28 689.32 50392.84 88888.00 2024-03-28 13:16:12.407 088 16699.43 689.34 50392.81 88888.00 2024-03-28 13:16:12.907 088 16699.51 689.35 50392.77 88888.00 2024-03-28 13:16:13.407 088 16699.54 689.26 50392.89 88888.00 2024-03-28 13:16:13.907 088 16699.69 689.25 50392.93 88888.00 2024-03-28 13:16:14.407 088 16699.75 689.19 50392.96 88888.00 2024-03-28 13:16:14.907 088 16699.83 689.16 50392.91 88888.00 2024-03-28 13:16:15.407 088 16699.95 689.15 50392.88 88888.00 2024-03-28 13:16:15.907 088 16700.00 689.10 50392.91 88888.00 2024-03-28 13:16:16.407 088 16700.08 688.99 50392.95 88888.00 2024-03-28 13:16:16.907 088 16700.15 688.94 50392.91 88888.00 2024-03-28 13:16:17.407 088 16700.22 688.87 50392.90 88888.00 2024-03-28 13:16:17.907 088 16700.32 688.79 50392.98 88888.00 2024-03-28 13:16:18.407 088 16700.41 688.67 50393.00 88888.00 2024-03-28 13:16:18.907 088 16700.50 688.59 50392.96 88888.00 2024-03-28 13:16:19.407 088 16700.54 688.50 50392.93 88888.00 2024-03-28 13:16:19.907 088 16700.62 688.46 50392.96 88888.00 2024-03-28 13:16:20.407 088 16700.68 688.37 50393.02 88888.00 2024-03-28 13:16:20.907 088 16700.75 688.33 50393.00 88888.00 2024-03-28 13:16:21.407 088 16700.81 688.24 50392.93 88888.00 2024-03-28 13:16:21.907 088 16700.80 688.18 50392.93 88888.00 2024-03-28 13:16:22.407 088 16700.80 688.12 50392.93 88888.00 2024-03-28 13:16:22.907 088 16700.84 688.11 50392.89 88888.00 2024-03-28 13:16:23.407 088 16700.84 688.07 50392.85 88888.00 2024-03-28 13:16:23.907 088 16700.84 688.07 50392.83 88888.00 2024-03-28 13:16:24.407 088 16700.92 688.00 50392.86 88888.00 2024-03-28 13:16:24.907 088 16700.98 687.92 50392.93 88888.00 2024-03-28 13:16:25.407 088 16700.94 687.88 50392.91 88888.00 2024-03-28 13:16:25.907 088 16700.92 687.83 50392.88 88888.00 2024-03-28 13:16:26.407 088 16700.90 687.83 50392.81 88888.00 2024-03-28 13:16:26.907 088 16700.86 687.83 50392.82 88888.00 2024-03-28 13:16:27.407 088 16700.80 687.77 50392.77 88888.00 2024-03-28 13:16:27.907 088 16700.76 687.70 50392.76 88888.00 2024-03-28 13:16:28.407 088 16700.69 687.69 50392.75 88888.00 2024-03-28 13:16:28.907 088 16700.69 687.65 50392.73 88888.00 2024-03-28 13:16:29.407 088 16700.64 687.68 50392.68 88888.00 2024-03-28 13:16:29.907 088 16700.60 687.72 50392.59 88888.00 2024-03-28 13:16:30.407 088 16700.51 687.70 50392.56 88888.00 2024-03-28 13:16:30.907 088 16700.40 687.70 50392.64 88888.00 2024-03-28 13:16:31.408 088 16700.31 687.72 50392.67 88888.00 2024-03-28 13:16:31.908 088 16700.23 687.76 50392.64 88888.00 2024-03-28 13:16:32.408 088 16700.14 687.78 50392.58 88888.00 2024-03-28 13:16:32.908 088 16700.13 687.84 50392.66 88888.00 2024-03-28 13:16:33.408 088 16700.04 687.89 50392.67 88888.00 2024-03-28 13:16:33.908 088 16699.98 687.93 50392.63 88888.00 2024-03-28 13:16:34.408 088 16699.97 687.93 50392.62 88888.00 2024-03-28 13:16:34.908 088 16699.88 688.00 50392.64 88888.00 2024-03-28 13:16:35.408 088 16699.79 688.07 50392.64 88888.00 2024-03-28 13:16:35.908 088 16699.74 688.09 50392.67 88888.00 2024-03-28 13:16:36.408 088 16699.69 688.07 50392.73 88888.00 2024-03-28 13:16:36.908 088 16699.62 688.09 50392.79 88888.00 2024-03-28 13:16:37.408 088 16699.53 688.10 50392.76 88888.00 2024-03-28 13:16:37.908 088 16699.46 688.10 50392.74 88888.00 2024-03-28 13:16:38.408 088 16699.40 688.11 50392.77 88888.00 2024-03-28 13:16:38.908 088 16699.39 688.12 50392.77 88888.00 2024-03-28 13:16:39.408 088 16699.32 688.13 50392.75 88888.00 2024-03-28 13:16:39.908 088 16699.28 688.11 50392.76 88888.00 2024-03-28 13:16:40.408 088 16699.25 688.09 50392.74 88888.00 2024-03-28 13:16:40.908 088 16699.23 688.14 50392.74 88888.00 2024-03-28 13:16:41.408 088 16699.14 688.07 50392.77 88888.00 2024-03-28 13:16:41.908 088 16699.03 688.10 50392.74 88888.00 2024-03-28 13:16:42.408 088 16698.94 688.13 50392.81 88888.00 2024-03-28 13:16:42.908 088 16698.87 688.12 50392.82 88888.00 2024-03-28 13:16:43.408 088 16698.82 688.10 50392.88 88888.00 2024-03-28 13:16:43.908 088 16698.74 688.11 50392.91 88888.00 2024-03-28 13:16:44.408 088 16698.66 688.06 50392.95 88888.00 2024-03-28 13:16:44.908 088 16698.60 688.07 50392.94 88888.00 2024-03-28 13:16:45.408 088 16698.50 688.06 50392.91 88888.00 2024-03-28 13:16:45.908 088 16698.39 688.00 50392.85 88888.00 2024-03-28 13:16:46.408 088 16698.29 687.96 50392.80 88888.00 2024-03-28 13:16:46.908 088 16698.21 688.02 50392.84 88888.00 2024-03-28 13:16:47.408 088 16698.10 688.01 50392.86 88888.00 2024-03-28 13:16:47.908 088 16698.06 688.00 50392.91 88888.00 2024-03-28 13:16:48.408 088 16697.97 688.03 50392.91 88888.00 2024-03-28 13:16:48.908 088 16697.89 688.02 50392.83 88888.00 2024-03-28 13:16:49.408 088 16697.85 687.97 50392.80 88888.00 2024-03-28 13:16:49.908 088 16697.77 687.94 50392.84 88888.00 2024-03-28 13:16:50.408 088 16697.73 687.92 50392.88 88888.00 2024-03-28 13:16:50.908 088 16697.69 687.92 50392.84 88888.00 2024-03-28 13:16:51.408 088 16697.63 687.87 50392.84 88888.00 2024-03-28 13:16:51.908 088 16697.53 687.86 50392.84 88888.00 2024-03-28 13:16:52.408 088 16697.49 687.79 50392.86 88888.00 2024-03-28 13:16:52.908 088 16697.40 687.71 50392.90 88888.00 2024-03-28 13:16:53.408 088 16697.37 687.72 50392.90 88888.00 2024-03-28 13:16:53.908 088 16697.34 687.71 50392.88 88888.00 2024-03-28 13:16:54.408 088 16697.26 687.65 50392.85 88888.00 2024-03-28 13:16:54.908 088 16697.23 687.57 50392.91 88888.00 2024-03-28 13:16:55.408 088 16697.20 687.53 50392.93 88888.00 2024-03-28 13:16:55.908 088 16697.17 687.48 50392.95 88888.00 2024-03-28 13:16:56.408 088 16697.17 687.39 50392.98 88888.00 2024-03-28 13:16:56.908 088 16697.17 687.32 50393.00 88888.00 2024-03-28 13:16:57.408 088 16697.15 687.27 50393.05 88888.00 2024-03-28 13:16:57.908 088 16697.08 687.18 50393.03 88888.00 2024-03-28 13:16:58.408 088 16697.06 687.09 50392.99 88888.00 2024-03-28 13:16:58.908 088 16697.01 687.01 50392.98 88888.00 2024-03-28 13:16:59.408 088 16696.98 686.94 50393.04 88888.00 2024-03-28 13:16:59.908 088 16696.96 686.89 50393.11 88888.00 2024-03-28 13:17:00.408 088 16696.90 686.81 50393.08 88888.00 2024-03-28 13:17:00.908 088 16696.89 686.78 50393.12 88888.00 2024-03-28 13:17:01.409 088 16696.88 686.73 50393.08 88888.00 2024-03-28 13:17:01.909 088 16696.83 686.66 50393.05 88888.00 2024-03-28 13:17:02.409 088 16696.82 686.55 50393.01 88888.00 2024-03-28 13:17:02.909 088 16696.71 686.47 50393.00 88888.00 2024-03-28 13:17:03.409 088 16696.65 686.45 50393.07 88888.00 2024-03-28 13:17:03.909 088 16696.61 686.37 50393.01 88888.00 2024-03-28 13:17:04.409 088 16696.56 686.32 50392.99 88888.00 2024-03-28 13:17:04.909 088 16696.50 686.27 50392.98 88888.00 2024-03-28 13:17:05.409 088 16696.41 686.27 50392.93 88888.00 2024-03-28 13:17:05.909 088 16696.36 686.26 50392.96 88888.00 2024-03-28 13:17:06.409 088 16696.30 686.20 50392.95 88888.00 2024-03-28 13:17:06.909 088 16696.29 686.13 50392.91 88888.00 2024-03-28 13:17:07.409 088 16696.26 686.11 50392.93 88888.00 2024-03-28 13:17:07.909 088 16696.25 686.09 50392.91 88888.00 2024-03-28 13:17:08.409 088 16696.13 686.03 50392.81 88888.00 2024-03-28 13:17:08.909 088 16696.06 686.04 50392.81 88888.00 2024-03-28 13:17:09.409 088 16695.99 686.05 50392.91 88888.00 2024-03-28 13:17:09.909 088 16695.94 686.07 50392.83 88888.00 2024-03-28 13:17:10.409 088 16695.79 686.07 50392.77 88888.00 2024-03-28 13:17:10.909 088 16695.73 686.05 50392.65 88888.00 2024-03-28 13:17:11.409 088 16695.66 686.03 50392.64 88888.00 2024-03-28 13:17:11.909 088 16695.59 686.04 50392.63 88888.00 2024-03-28 13:17:12.409 088 16695.53 686.02 50392.61 88888.00 2024-03-28 13:17:12.909 088 16695.49 686.01 50392.63 88888.00 2024-03-28 13:17:13.409 088 16695.42 686.01 50392.63 88888.00 2024-03-28 13:17:13.909 088 16695.38 685.97 50392.64 88888.00 2024-03-28 13:17:14.409 088 16695.28 686.00 50392.67 88888.00 2024-03-28 13:17:14.909 088 16695.26 685.97 50392.68 88888.00 2024-03-28 13:17:15.409 088 16695.20 685.97 50392.74 88888.00 2024-03-28 13:17:15.909 088 16695.16 686.01 50392.73 88888.00 2024-03-28 13:17:16.409 088 16695.14 686.05 50392.65 88888.00 2024-03-28 13:17:16.909 088 16695.14 686.09 50392.65 88888.00 2024-03-28 13:17:17.409 088 16695.11 686.09 50392.67 88888.00 2024-03-28 13:17:17.909 088 16695.06 686.06 50392.68 88888.00 2024-03-28 13:17:18.409 088 16695.05 686.03 50392.65 88888.00 2024-03-28 13:17:18.909 088 16695.05 686.04 50392.63 88888.00 2024-03-28 13:17:19.409 088 16695.07 686.04 50392.58 88888.00 2024-03-28 13:17:19.909 088 16695.08 686.05 50392.57 88888.00 2024-03-28 13:17:20.409 088 16695.13 686.06 50392.58 88888.00 2024-03-28 13:17:20.909 088 16695.15 686.06 50392.58 88888.00 2024-03-28 13:17:21.409 088 16695.15 686.02 50392.57 88888.00 2024-03-28 13:17:21.909 088 16695.17 686.03 50392.47 88888.00 2024-03-28 13:17:22.409 088 16695.18 686.02 50392.45 88888.00 2024-03-28 13:17:22.909 088 16695.21 685.97 50392.42 88888.00 2024-03-28 13:17:23.409 088 16695.26 685.97 50392.39 88888.00 2024-03-28 13:17:23.909 088 16695.30 685.95 50392.39 88888.00 2024-03-28 13:17:24.409 088 16695.33 685.98 50392.50 88888.00 2024-03-28 13:17:24.909 088 16695.35 685.88 50392.45 88888.00 2024-03-28 13:17:25.409 088 16695.39 685.89 50392.44 88888.00 2024-03-28 13:17:25.909 088 16695.40 685.89 50392.38 88888.00 2024-03-28 13:17:26.409 088 16695.43 685.88 50392.37 88888.00 2024-03-28 13:17:26.909 088 16695.49 685.83 50392.34 88888.00 2024-03-28 13:17:27.409 088 16695.57 685.85 50392.28 88888.00 2024-03-28 13:17:27.909 088 16695.58 685.81 50392.27 88888.00 2024-03-28 13:17:28.409 088 16695.58 685.79 50392.21 88888.00 2024-03-28 13:17:28.909 088 16695.65 685.78 50392.19 88888.00 2024-03-28 13:17:29.409 088 16695.70 685.80 50392.28 88888.00 2024-03-28 13:17:29.909 088 16695.70 685.83 50392.25 88888.00 2024-03-28 13:17:30.409 088 16695.68 685.80 50392.24 88888.00 2024-03-28 13:17:30.909 088 16695.69 685.81 50392.21 88888.00 2024-03-28 13:17:31.410 088 16695.76 685.78 50392.12 88888.00 2024-03-28 13:17:31.910 088 16695.79 685.72 50392.11 88888.00 2024-03-28 13:17:32.410 088 16695.83 685.72 50392.12 88888.00 2024-03-28 13:17:32.910 088 16695.87 685.77 50392.09 88888.00 2024-03-28 13:17:33.410 088 16695.87 685.75 50392.08 88888.00 2024-03-28 13:17:33.910 088 16695.99 685.72 50392.07 88888.00 2024-03-28 13:17:34.410 088 16696.06 685.66 50392.02 88888.00 2024-03-28 13:17:34.910 088 16696.09 685.60 50392.03 88888.00 2024-03-28 13:17:35.410 088 16696.15 685.60 50391.99 88888.00 2024-03-28 13:17:35.910 088 16696.17 685.58 50391.98 88888.00 2024-03-28 13:17:36.410 088 16696.23 685.52 50392.01 88888.00 2024-03-28 13:17:36.910 088 16696.30 685.45 50391.98 88888.00 2024-03-28 13:17:37.410 088 16696.35 685.41 50391.97 88888.00 2024-03-28 13:17:37.910 088 16696.39 685.40 50391.92 88888.00 2024-03-28 13:17:38.410 088 16696.49 685.31 50391.91 88888.00 2024-03-28 13:17:38.910 088 16696.54 685.25 50391.91 88888.00 2024-03-28 13:17:39.410 088 16696.57 685.23 50391.92 88888.00 2024-03-28 13:17:39.910 088 16696.65 685.23 50391.92 88888.00 2024-03-28 13:17:40.410 088 16696.70 685.07 50391.92 88888.00 2024-03-28 13:17:40.910 088 16696.75 685.00 50391.90 88888.00 2024-03-28 13:17:41.410 088 16696.80 684.94 50391.83 88888.00 2024-03-28 13:17:41.910 088 16696.83 684.90 50391.83 88888.00 2024-03-28 13:17:42.410 088 16696.89 684.87 50391.78 88888.00 2024-03-28 13:17:42.910 088 16696.96 684.82 50391.71 88888.00 2024-03-28 13:17:43.410 088 16696.97 684.78 50391.67 88888.00 2024-03-28 13:17:43.910 088 16697.03 684.74 50391.67 88888.00 2024-03-28 13:17:44.410 088 16697.07 684.65 50391.60 88888.00 2024-03-28 13:17:44.910 088 16697.15 684.63 50391.60 88888.00 2024-03-28 13:17:45.410 088 16697.20 684.64 50391.60 88888.00 2024-03-28 13:17:45.910 088 16697.31 684.63 50391.63 88888.00 2024-03-28 13:17:46.410 088 16697.37 684.61 50391.58 88888.00 2024-03-28 13:17:46.910 088 16697.52 684.55 50391.62 88888.00 2024-03-28 13:17:47.410 088 16697.58 684.55 50391.62 88888.00 2024-03-28 13:17:47.910 088 16697.63 684.50 50391.55 88888.00 2024-03-28 13:17:48.410 088 16697.73 684.45 50391.54 88888.00 2024-03-28 13:17:48.910 088 16697.87 684.45 50391.49 88888.00 2024-03-28 13:17:49.410 088 16697.95 684.49 50391.42 88888.00 2024-03-28 13:17:49.910 088 16698.02 684.48 50391.41 88888.00 2024-03-28 13:17:50.410 088 16698.10 684.48 50391.44 88888.00 2024-03-28 13:17:50.910 088 16698.21 684.49 50391.47 88888.00 2024-03-28 13:17:51.410 088 16698.33 684.47 50391.46 88888.00 2024-03-28 13:17:51.910 088 16698.40 684.49 50391.46 88888.00 2024-03-28 13:17:52.410 088 16698.48 684.47 50391.47 88888.00 2024-03-28 13:17:52.910 088 16698.51 684.38 50391.47 88888.00 2024-03-28 13:17:53.410 088 16698.59 684.38 50391.52 88888.00 2024-03-28 13:17:53.910 088 16698.70 684.39 50391.53 88888.00 2024-03-28 13:17:54.410 088 16698.76 684.38 50391.45 88888.00 2024-03-28 13:17:54.910 088 16698.86 684.40 50391.45 88888.00 2024-03-28 13:17:55.410 088 16698.98 684.41 50391.42 88888.00 2024-03-28 13:17:55.910 088 16699.04 684.38 50391.33 88888.00 2024-03-28 13:17:56.411 088 16699.04 684.40 50391.34 88888.00 2024-03-28 13:17:56.911 088 16699.09 684.44 50391.32 88888.00 2024-03-28 13:17:57.411 088 16699.16 684.45 50391.26 88888.00 2024-03-28 13:17:57.911 088 16699.20 684.41 50391.23 88888.00 2024-03-28 13:17:58.411 088 16699.23 684.38 50391.20 88888.00 2024-03-28 13:17:58.911 088 16699.30 684.41 50391.19 88888.00 2024-03-28 13:17:59.411 088 16699.38 684.41 50391.21 88888.00 2024-03-28 13:17:59.911 088 16699.41 684.44 50391.21 88888.00 2024-03-28 13:18:00.411 088 16699.43 684.40 50391.16 88888.00 2024-03-28 13:18:00.911 088 16699.47 684.39 50391.11 88888.00 2024-03-28 13:18:01.411 088 16699.55 684.46 50391.06 88888.00 2024-03-28 13:18:01.911 088 16699.60 684.43 50391.10 88888.00 2024-03-28 13:18:02.411 088 16699.63 684.39 50391.12 88888.00 2024-03-28 13:18:02.911 088 16699.70 684.40 50391.16 88888.00 2024-03-28 13:18:03.411 088 16699.71 684.35 50391.11 88888.00 2024-03-28 13:18:03.911 088 16699.74 684.30 50391.01 88888.00 2024-03-28 13:18:04.411 088 16699.76 684.29 50391.00 88888.00 2024-03-28 13:18:04.911 088 16699.79 684.35 50391.03 88888.00 2024-03-28 13:18:05.411 088 16699.78 684.39 50391.02 88888.00 2024-03-28 13:18:05.911 088 16699.79 684.37 50391.01 88888.00 2024-03-28 13:18:06.411 088 16699.81 684.38 50391.00 88888.00 2024-03-28 13:18:06.911 088 16699.80 684.48 50391.01 88888.00 2024-03-28 13:18:07.411 088 16699.83 684.53 50391.02 88888.00 2024-03-28 13:18:07.911 088 16699.80 684.55 50391.00 88888.00 2024-03-28 13:18:08.411 088 16699.80 684.55 50390.97 88888.00 2024-03-28 13:18:08.911 088 16699.81 684.62 50390.98 88888.00 2024-03-28 13:18:09.411 088 16699.75 684.69 50390.93 88888.00 2024-03-28 13:18:09.911 088 16699.75 684.63 50390.96 88888.00 2024-03-28 13:18:10.411 088 16699.78 684.66 50391.01 88888.00 2024-03-28 13:18:10.911 088 16699.81 684.66 50390.97 88888.00 2024-03-28 13:18:11.411 088 16699.79 684.69 50390.99 88888.00 2024-03-28 13:18:11.911 088 16699.78 684.79 50390.98 88888.00 2024-03-28 13:18:12.411 088 16699.74 684.87 50391.03 88888.00 2024-03-28 13:18:12.911 088 16699.70 684.91 50391.05 88888.00 2024-03-28 13:18:13.411 088 16699.67 684.96 50391.01 88888.00 2024-03-28 13:18:13.911 088 16699.69 685.01 50391.07 88888.00 2024-03-28 13:18:14.411 088 16699.67 685.00 50391.05 88888.00 2024-03-28 13:18:14.911 088 16699.64 685.05 50391.02 88888.00 2024-03-28 13:18:15.411 088 16699.64 685.06 50391.03 88888.00 2024-03-28 13:18:15.911 088 16699.63 685.01 50391.11 88888.00 2024-03-28 13:18:16.411 088 16699.60 685.04 50391.09 88888.00 2024-03-28 13:18:16.911 088 16699.56 685.08 50391.08 88888.00 2024-03-28 13:18:17.411 088 16699.57 685.10 50391.07 88888.00 2024-03-28 13:18:17.911 088 16699.57 685.15 50391.06 88888.00 2024-03-28 13:18:18.411 088 16699.54 685.11 50391.07 88888.00 2024-03-28 13:18:18.911 088 16699.53 685.15 50391.06 88888.00 2024-03-28 13:18:19.411 088 16699.49 685.18 50391.15 88888.00 2024-03-28 13:18:19.911 088 16699.47 685.14 50391.17 88888.00 2024-03-28 13:18:20.411 088 16699.44 685.13 50391.15 88888.00 2024-03-28 13:18:20.911 088 16699.40 685.13 50391.18 88888.00 2024-03-28 13:18:21.411 088 16699.39 685.16 50391.24 88888.00 2024-03-28 13:18:21.911 088 16699.43 685.16 50391.20 88888.00 2024-03-28 13:18:22.411 088 16699.35 685.14 50391.18 88888.00 2024-03-28 13:18:22.911 088 16699.34 685.18 50391.18 88888.00 2024-03-28 13:18:23.411 088 16699.29 685.16 50391.21 88888.00 2024-03-28 13:18:24.412 088 16699.09 685.13 50391.21 88888.00 2024-03-28 13:18:24.912 088 16699.04 685.14 50391.23 88888.00 2024-03-28 13:18:25.412 088 16698.94 685.15 50391.34 88888.00 2024-03-28 13:18:25.912 088 16698.87 685.18 50391.38 88888.00 2024-03-28 13:18:26.412 088 16698.79 685.23 50391.38 88888.00 2024-03-28 13:18:26.912 088 16698.70 685.24 50391.37 88888.00 2024-03-28 13:18:27.412 088 16698.59 685.23 50391.32 88888.00 2024-03-28 13:18:27.912 088 16698.51 685.27 50391.34 88888.00 2024-03-28 13:18:28.412 088 16698.39 685.26 50391.41 88888.00 2024-03-28 13:18:28.912 088 16698.28 685.30 50391.37 88888.00 2024-03-28 13:18:29.412 088 16698.16 685.33 50391.37 88888.00 2024-03-28 13:18:29.912 088 16698.08 685.33 50391.37 88888.00 2024-03-28 13:18:30.412 088 16697.97 685.39 50391.46 88888.00 2024-03-28 13:18:30.912 088 16697.86 685.42 50391.49 88888.00 2024-03-28 13:18:31.412 088 16697.77 685.46 50391.51 88888.00 2024-03-28 13:18:31.912 088 16697.66 685.50 50391.49 88888.00 2024-03-28 13:18:32.412 088 16697.55 685.53 50391.43 88888.00 2024-03-28 13:18:32.912 088 16697.50 685.52 50391.45 88888.00 2024-03-28 13:18:33.412 088 16697.38 685.58 50391.47 88888.00 2024-03-28 13:18:33.912 088 16697.26 685.55 50391.45 88888.00 2024-03-28 13:18:34.412 088 16697.14 685.65 50391.52 88888.00 2024-03-28 13:18:34.912 088 16697.03 685.72 50391.58 88888.00 2024-03-28 13:18:35.412 088 16696.90 685.71 50391.64 88888.00 2024-03-28 13:18:35.912 088 16696.82 685.68 50391.66 88888.00 2024-03-28 13:18:36.412 088 16696.70 685.83 50391.61 88888.00 2024-03-28 13:18:36.912 088 16696.58 685.86 50391.64 88888.00 2024-03-28 13:18:37.412 088 16696.46 685.83 50391.69 88888.00 2024-03-28 13:18:37.912 088 16696.39 685.83 50391.69 88888.00 2024-03-28 13:18:38.412 088 16696.30 685.89 50391.73 88888.00 2024-03-28 13:18:38.912 088 16696.20 685.91 50391.80 88888.00 2024-03-28 13:18:39.412 088 16696.10 685.93 50391.88 88888.00 2024-03-28 13:18:39.912 088 16696.03 685.98 50391.91 88888.00 2024-03-28 13:18:40.412 088 16695.93 686.02 50391.90 88888.00 2024-03-28 13:18:40.912 088 16695.84 686.13 50391.97 88888.00 2024-03-28 13:18:41.412 088 16695.81 686.18 50392.01 88888.00 2024-03-28 13:18:41.912 088 16695.69 686.15 50392.01 88888.00 2024-03-28 13:18:42.412 088 16695.60 686.21 50392.01 88888.00 2024-03-28 13:18:42.912 088 16695.52 686.26 50392.10 88888.00 2024-03-28 13:18:43.412 088 16695.47 686.29 50392.15 88888.00 2024-03-28 13:18:43.912 088 16695.41 686.37 50392.19 88888.00 2024-03-28 13:18:44.412 088 16695.35 686.39 50392.15 88888.00 2024-03-28 13:18:44.912 088 16695.38 686.42 50392.16 88888.00 2024-03-28 13:18:45.412 088 16695.39 686.53 50392.19 88888.00 2024-03-28 13:18:45.912 088 16695.23 686.56 50392.17 88888.00 2024-03-28 13:18:46.412 088 16695.16 686.66 50392.22 88888.00 2024-03-28 13:18:46.912 088 16695.11 686.76 50392.28 88888.00 2024-03-28 13:18:47.412 088 16695.00 686.79 50392.30 88888.00 2024-03-28 13:18:47.912 088 16694.93 686.90 50392.34 88888.00 2024-03-28 13:18:48.412 088 16694.86 686.94 50392.36 88888.00 2024-03-28 13:18:48.912 088 16694.79 686.99 50392.37 88888.00 2024-03-28 13:18:49.412 088 16694.71 687.06 50392.39 88888.00 2024-03-28 13:18:49.912 088 16694.63 687.08 50392.42 88888.00 2024-03-28 13:18:50.412 088 16694.55 687.10 50392.47 88888.00 2024-03-28 13:18:50.912 088 16694.44 687.15 50392.50 88888.00 2024-03-28 13:18:51.412 088 16694.35 687.24 50392.53 88888.00 2024-03-28 13:18:51.912 088 16694.29 687.34 50392.54 88888.00 2024-03-28 13:18:52.412 088 16694.23 687.34 50392.54 88888.00 2024-03-28 13:18:52.912 088 16694.16 687.39 50392.55 88888.00 2024-03-28 13:18:53.412 088 16694.11 687.41 50392.57 88888.00 2024-03-28 13:18:53.912 088 16694.07 687.50 50392.62 88888.00 2024-03-28 13:18:54.413 088 16694.02 687.59 50392.64 88888.00 2024-03-28 13:18:54.913 088 16693.94 687.67 50392.66 88888.00 2024-03-28 13:18:55.413 088 16693.87 687.66 50392.66 88888.00 2024-03-28 13:18:55.913 088 16693.83 687.70 50392.71 88888.00 2024-03-28 13:18:56.413 088 16693.76 687.72 50392.75 88888.00 2024-03-28 13:18:56.913 088 16693.68 687.80 50392.74 88888.00 2024-03-28 13:18:57.413 088 16693.66 687.83 50392.75 88888.00 2024-03-28 13:18:57.913 088 16693.66 687.80 50392.74 88888.00 2024-03-28 13:18:58.413 088 16693.65 687.88 50392.83 88888.00 2024-03-28 13:18:58.913 088 16693.61 687.89 50392.85 88888.00 2024-03-28 13:18:59.413 088 16693.56 687.84 50392.86 88888.00 2024-03-28 13:18:59.913 088 16693.50 687.84 50392.94 88888.00 2024-03-28 13:19:00.413 088 16693.49 687.84 50392.99 88888.00 2024-03-28 13:19:00.913 088 16693.45 687.83 50392.93 88888.00 2024-03-28 13:19:01.413 088 16693.48 687.80 50392.98 88888.00 2024-03-28 13:19:01.913 088 16693.47 687.77 50393.04 88888.00 2024-03-28 13:19:02.413 088 16693.43 687.71 50393.05 88888.00 2024-03-28 13:19:02.913 088 16693.43 687.62 50393.10 88888.00 2024-03-28 13:19:03.413 088 16693.44 687.63 50393.14 88888.00 2024-03-28 13:19:03.913 088 16693.43 687.55 50393.12 88888.00 2024-03-28 13:19:04.413 088 16693.45 687.52 50393.09 88888.00 2024-03-28 13:19:04.913 088 16693.46 687.48 50393.11 88888.00 2024-03-28 13:19:05.413 088 16693.44 687.43 50393.16 88888.00 2024-03-28 13:19:05.913 088 16693.43 687.36 50393.18 88888.00 2024-03-28 13:19:06.413 088 16693.48 687.31 50393.18 88888.00 2024-03-28 13:19:06.913 088 16693.47 687.32 50393.25 88888.00 2024-03-28 13:19:07.413 088 16693.48 687.27 50393.25 88888.00 2024-03-28 13:19:07.913 088 16693.50 687.23 50393.20 88888.00 2024-03-28 13:19:08.413 088 16693.52 687.16 50393.19 88888.00 2024-03-28 13:19:08.913 088 16693.54 687.13 50393.16 88888.00 2024-03-28 13:19:09.413 088 16693.59 687.11 50393.19 88888.00 2024-03-28 13:19:09.913 088 16693.61 687.08 50393.27 88888.00 2024-03-28 13:19:10.413 088 16693.62 687.01 50393.21 88888.00 2024-03-28 13:19:10.913 088 16693.65 687.01 50393.26 88888.00 2024-03-28 13:19:11.413 088 16693.66 686.98 50393.28 88888.00 2024-03-28 13:19:11.913 088 16693.62 686.90 50393.27 88888.00 2024-03-28 13:19:12.413 088 16693.59 686.84 50393.23 88888.00 2024-03-28 13:19:12.913 088 16693.59 686.82 50393.19 88888.00 2024-03-28 13:19:13.413 088 16693.59 686.74 50393.19 88888.00 2024-03-28 13:19:13.913 088 16693.59 686.72 50393.25 88888.00 2024-03-28 13:19:14.413 088 16693.55 686.68 50393.26 88888.00 2024-03-28 13:19:14.913 088 16693.49 686.67 50393.21 88888.00 2024-03-28 13:19:15.413 088 16693.48 686.73 50393.16 88888.00 2024-03-28 13:19:15.913 088 16693.52 686.78 50393.10 88888.00 2024-03-28 13:19:16.413 088 16693.50 686.72 50393.05 88888.00 2024-03-28 13:19:16.913 088 16693.43 686.72 50393.10 88888.00 2024-03-28 13:19:17.413 088 16693.47 686.70 50393.13 88888.00 2024-03-28 13:19:17.913 088 16693.47 686.70 50393.10 88888.00 2024-03-28 13:19:18.413 088 16693.45 686.66 50393.05 88888.00 2024-03-28 13:19:18.913 088 16693.44 686.66 50392.94 88888.00 2024-03-28 13:19:19.404 088 16693.39 686.66 50392.91 88888.00 2024-03-28 13:19:19.904 088 16693.36 686.66 50392.88 88888.00 2024-03-28 13:19:20.404 088 16693.33 686.61 50392.86 88888.00 2024-03-28 13:19:20.904 088 16693.35 686.66 50392.82 88888.00 2024-03-28 13:19:21.404 088 16693.32 686.71 50392.77 88888.00 2024-03-28 13:19:21.904 088 16693.35 686.76 50392.79 88888.00 2024-03-28 13:19:22.404 088 16693.33 686.79 50392.79 88888.00 2024-03-28 13:19:22.904 088 16693.30 686.72 50392.76 88888.00 2024-03-28 13:19:23.404 088 16693.28 686.70 50392.76 88888.00 2024-03-28 13:19:23.904 088 16693.32 686.68 50392.79 88888.00 2024-03-28 13:19:24.404 088 16693.38 686.67 50392.71 88888.00 2024-03-28 13:19:24.904 088 16693.38 686.71 50392.70 88888.00 2024-03-28 13:19:25.404 088 16693.36 686.66 50392.74 88888.00 2024-03-28 13:19:25.904 088 16693.41 686.63 50392.76 88888.00 2024-03-28 13:19:26.404 088 16693.41 686.66 50392.70 88888.00 2024-03-28 13:19:26.904 088 16693.43 686.67 50392.68 88888.00 2024-03-28 13:19:27.404 088 16693.43 686.58 50392.75 88888.00 2024-03-28 13:19:27.904 088 16693.48 686.57 50392.73 88888.00 2024-03-28 13:19:28.404 088 16693.49 686.54 50392.79 88888.00 2024-03-28 13:19:28.904 088 16693.50 686.49 50392.77 88888.00 2024-03-28 13:19:29.404 088 16693.52 686.48 50392.77 88888.00 2024-03-28 13:19:29.904 088 16693.49 686.48 50392.81 88888.00 2024-03-28 13:19:30.404 088 16693.48 686.45 50392.73 88888.00 2024-03-28 13:19:30.904 088 16693.49 686.38 50392.71 88888.00 2024-03-28 13:19:31.404 088 16693.50 686.28 50392.71 88888.00 2024-03-28 13:19:31.904 088 16693.54 686.27 50392.71 88888.00 2024-03-28 13:19:32.404 088 16693.56 686.28 50392.73 88888.00 2024-03-28 13:19:32.904 088 16693.56 686.24 50392.71 88888.00 2024-03-28 13:19:33.904 088 16693.62 686.19 50392.64 88888.00 2024-03-28 13:19:34.404 088 16693.65 686.14 50392.68 88888.00 2024-03-28 13:19:34.904 088 16693.64 686.09 50392.67 88888.00 2024-03-28 13:19:35.404 088 16693.66 686.06 50392.68 88888.00 2024-03-28 13:19:35.904 088 16693.65 686.02 50392.71 88888.00 2024-03-28 13:19:36.404 088 16693.62 686.01 50392.65 88888.00 2024-03-28 13:19:36.904 088 16693.66 686.03 50392.63 88888.00 2024-03-28 13:19:37.404 088 16693.75 685.98 50392.66 88888.00 2024-03-28 13:19:37.904 088 16693.77 685.92 50392.63 88888.00 2024-03-28 13:19:38.404 088 16693.76 685.88 50392.66 88888.00 2024-03-28 13:19:38.904 088 16693.84 685.91 50392.68 88888.00 2024-03-28 13:19:39.404 088 16693.89 685.94 50392.64 88888.00 2024-03-28 13:19:39.904 088 16693.88 685.94 50392.54 88888.00 2024-03-28 13:19:40.404 088 16693.88 685.97 50392.47 88888.00 2024-03-28 13:19:40.904 088 16693.89 685.98 50392.54 88888.00 2024-03-28 13:19:41.404 088 16693.87 685.89 50392.54 88888.00 2024-03-28 13:19:41.904 088 16693.87 685.89 50392.56 88888.00 2024-03-28 13:19:42.404 088 16693.84 685.85 50392.56 88888.00 2024-03-28 13:19:42.904 088 16693.89 685.85 50392.53 88888.00 2024-03-28 13:19:43.404 088 16693.90 685.83 50392.48 88888.00 2024-03-28 13:19:43.904 088 16693.91 685.81 50392.49 88888.00 2024-03-28 13:19:44.404 088 16693.96 685.81 50392.49 88888.00 2024-03-28 13:19:44.904 088 16693.98 685.80 50392.39 88888.00 2024-03-28 13:19:45.404 088 16693.96 685.79 50392.29 88888.00 2024-03-28 13:19:45.904 088 16693.99 685.78 50392.22 88888.00 2024-03-28 13:19:46.404 088 16693.98 685.78 50392.26 88888.00 2024-03-28 13:19:46.904 088 16693.99 685.80 50392.29 88888.00 2024-03-28 13:19:47.404 088 16693.99 685.84 50392.33 88888.00 2024-03-28 13:19:47.904 088 16693.94 685.84 50392.33 88888.00 2024-03-28 13:19:48.404 088 16693.94 685.89 50392.34 88888.00 2024-03-28 13:19:48.905 088 16693.99 685.93 50392.34 88888.00 2024-03-28 13:19:49.405 088 16694.00 685.97 50392.30 88888.00 2024-03-28 13:19:49.905 088 16693.99 685.98 50392.34 88888.00 2024-03-28 13:19:50.405 088 16694.06 686.01 50392.31 88888.00 2024-03-28 13:19:50.905 088 16694.10 686.04 50392.39 88888.00 2024-03-28 13:19:51.405 088 16694.09 686.13 50392.39 88888.00 2024-03-28 13:19:51.905 088 16694.06 686.18 50392.34 88888.00 2024-03-28 13:19:52.405 088 16694.05 686.23 50392.28 88888.00 2024-03-28 13:19:52.905 088 16694.07 686.26 50392.30 88888.00 2024-03-28 13:19:53.405 088 16694.09 686.30 50392.30 88888.00 2024-03-28 13:19:53.905 088 16694.05 686.36 50392.28 88888.00 2024-03-28 13:19:54.405 088 16694.03 686.44 50392.31 88888.00 2024-03-28 13:19:54.905 088 16694.07 686.46 50392.27 88888.00 2024-03-28 13:19:55.405 088 16694.09 686.53 50392.29 88888.00 2024-03-28 13:19:55.905 088 16694.07 686.61 50392.28 88888.00 2024-03-28 13:19:56.405 088 16694.02 686.66 50392.31 88888.00 2024-03-28 13:19:56.905 088 16694.00 686.73 50392.35 88888.00 2024-03-28 13:19:57.405 088 16693.94 686.81 50392.38 88888.00 2024-03-28 13:19:57.905 088 16693.92 686.91 50392.31 88888.00 2024-03-28 13:19:58.405 088 16693.89 686.97 50392.25 88888.00 2024-03-28 13:19:58.905 088 16693.88 687.01 50392.19 88888.00 2024-03-28 13:19:59.405 088 16693.81 687.13 50392.20 88888.00 2024-03-28 13:19:59.905 088 16693.76 687.23 50392.17 88888.00 2024-03-28 13:20:00.405 088 16693.73 687.29 50392.17 88888.00 2024-03-28 13:20:00.905 088 16693.66 687.37 50392.11 88888.00 2024-03-28 13:20:01.405 088 16693.62 687.50 50392.15 88888.00 2024-03-28 13:20:01.905 088 16693.57 687.63 50392.10 88888.00 2024-03-28 13:20:02.405 088 16693.54 687.79 50392.06 88888.00 2024-03-28 13:20:02.905 088 16693.48 687.93 50392.06 88888.00 2024-03-28 13:20:03.405 088 16693.43 688.00 50392.01 88888.00 2024-03-28 13:20:03.905 088 16693.41 688.15 50391.97 88888.00 2024-03-28 13:20:04.405 088 16693.30 688.32 50391.93 88888.00 2024-03-28 13:20:04.905 088 16693.17 688.48 50391.87 88888.00 2024-03-28 13:20:05.905 088 16693.03 688.76 50391.91 88888.00 2024-03-28 13:20:06.405 088 16693.02 688.89 50391.88 88888.00 2024-03-28 13:20:06.905 088 16692.96 689.01 50391.85 88888.00 2024-03-28 13:20:07.405 088 16692.86 689.18 50391.90 88888.00 2024-03-28 13:20:07.905 088 16692.78 689.28 50391.93 88888.00 2024-03-28 13:20:08.405 088 16692.71 689.41 50392.04 88888.00 2024-03-28 13:20:08.905 088 16692.68 689.50 50392.06 88888.00 2024-03-28 13:20:09.405 088 16692.69 689.60 50392.09 88888.00 2024-03-28 13:20:09.905 088 16692.65 689.76 50392.08 88888.00 2024-03-28 13:20:10.405 088 16692.62 689.86 50392.10 88888.00 2024-03-28 13:20:10.905 088 16692.61 689.93 50392.15 88888.00 2024-03-28 13:20:11.405 088 16692.61 690.05 50392.13 88888.00 2024-03-28 13:20:11.905 088 16692.61 690.18 50392.17 88888.00 2024-03-28 13:20:12.405 088 16692.61 690.22 50392.24 88888.00 2024-03-28 13:20:12.905 088 16692.58 690.27 50392.26 88888.00 2024-03-28 13:20:13.405 088 16692.58 690.38 50392.26 88888.00 2024-03-28 13:20:13.905 088 16692.61 690.46 50392.27 88888.00 2024-03-28 13:20:14.405 088 16692.59 690.51 50392.30 88888.00 2024-03-28 13:20:14.905 088 16692.55 690.57 50392.33 88888.00 2024-03-28 13:20:15.405 088 16692.58 690.61 50392.39 88888.00 2024-03-28 13:20:15.906 088 16692.60 690.59 50392.39 88888.00 2024-03-28 13:20:16.406 088 16692.58 690.58 50392.46 88888.00 2024-03-28 13:20:16.906 088 16692.58 690.58 50392.47 88888.00 2024-03-28 13:20:17.406 088 16692.58 690.61 50392.46 88888.00 2024-03-28 13:20:17.906 088 16692.60 690.62 50392.50 88888.00 2024-03-28 13:20:18.406 088 16692.67 690.63 50392.55 88888.00 2024-03-28 13:20:18.906 088 16692.62 690.62 50392.58 88888.00 2024-03-28 13:20:19.406 088 16692.64 690.55 50392.56 88888.00 2024-03-28 13:20:19.906 088 16692.64 690.57 50392.55 88888.00 2024-03-28 13:20:20.406 088 16692.64 690.55 50392.59 88888.00 2024-03-28 13:20:20.906 088 16692.61 690.49 50392.58 88888.00 2024-03-28 13:20:21.406 088 16692.58 690.54 50392.58 88888.00 2024-03-28 13:20:21.906 088 16692.61 690.61 50392.56 88888.00 2024-03-28 13:20:22.406 088 16692.62 690.64 50392.59 88888.00 2024-03-28 13:20:22.906 088 16692.61 690.63 50392.63 88888.00 2024-03-28 13:20:23.906 088 16692.56 690.58 50392.71 88888.00 2024-03-28 13:20:24.406 088 16692.53 690.70 50392.77 88888.00 2024-03-28 13:20:24.906 088 16692.56 690.68 50392.83 88888.00 2024-03-28 13:20:25.406 088 16692.61 690.71 50392.82 88888.00 2024-03-28 13:20:25.906 088 16692.59 690.79 50392.85 88888.00 2024-03-28 13:20:26.406 088 16692.53 690.81 50392.86 88888.00 2024-03-28 13:20:26.906 088 16692.55 690.81 50392.83 88888.00 2024-03-28 13:20:27.406 088 16692.57 690.90 50392.83 88888.00 2024-03-28 13:20:27.906 088 16692.59 690.90 50392.85 88888.00 2024-03-28 13:20:28.406 088 16692.59 690.90 50392.86 88888.00 2024-03-28 13:20:28.906 088 16692.56 690.93 50392.89 88888.00 2024-03-28 13:20:29.406 088 16692.49 690.98 50392.89 88888.00 2024-03-28 13:20:29.906 088 16692.44 691.06 50392.91 88888.00 2024-03-28 13:20:30.406 088 16692.47 691.09 50392.81 88888.00 2024-03-28 13:20:30.906 088 16692.61 691.10 50392.82 88888.00 2024-03-28 13:20:31.406 088 16692.71 691.18 50392.90 88888.00 2024-03-28 13:20:31.906 088 16692.75 691.24 50393.01 88888.00 2024-03-28 13:20:32.406 088 16692.79 691.27 50393.00 88888.00 2024-03-28 13:20:32.906 088 16692.80 691.26 50392.98 88888.00 2024-03-28 13:20:33.906 088 16692.92 691.32 50393.00 88888.00 2024-03-28 13:20:34.406 088 16693.00 691.32 50393.00 88888.00 2024-03-28 13:20:34.906 088 16693.04 691.34 50393.03 88888.00 2024-03-28 13:20:35.406 088 16693.08 691.33 50393.03 88888.00 2024-03-28 13:20:35.906 088 16693.15 691.36 50393.02 88888.00 2024-03-28 13:20:36.406 088 16693.26 691.42 50393.09 88888.00 2024-03-28 13:20:36.906 088 16693.38 691.41 50393.18 88888.00 2024-03-28 13:20:37.406 088 16693.47 691.44 50393.12 88888.00 2024-03-28 13:20:37.906 088 16693.53 691.45 50393.11 88888.00 2024-03-28 13:20:38.406 088 16693.53 691.45 50393.16 88888.00 2024-03-28 13:20:38.906 088 16693.57 691.46 50393.22 88888.00 2024-03-28 13:20:39.406 088 16693.65 691.48 50393.21 88888.00 2024-03-28 13:20:39.906 088 16693.72 691.49 50393.17 88888.00 2024-03-28 13:20:40.406 088 16693.80 691.54 50393.18 88888.00 2024-03-28 13:20:40.906 088 16693.85 691.54 50393.25 88888.00 2024-03-28 13:20:41.406 088 16693.93 691.54 50393.22 88888.00 2024-03-28 13:20:41.906 088 16693.94 691.54 50393.21 88888.00 2024-03-28 13:20:42.406 088 16694.02 691.60 50393.19 88888.00 2024-03-28 13:20:42.906 088 16694.15 691.64 50393.23 88888.00 2024-03-28 13:20:43.406 088 16694.19 691.71 50393.28 88888.00 2024-03-28 13:20:43.907 088 16694.20 691.75 50393.27 88888.00 2024-03-28 13:20:44.407 088 16694.21 691.81 50393.17 88888.00 2024-03-28 13:20:44.907 088 16694.26 691.81 50393.18 88888.00 2024-03-28 13:20:45.407 088 16694.38 691.85 50393.17 88888.00 2024-03-28 13:20:45.907 088 16694.52 691.86 50393.16 88888.00 2024-03-28 13:20:46.407 088 16694.63 691.81 50393.14 88888.00 2024-03-28 13:20:46.907 088 16694.69 691.80 50393.17 88888.00 2024-03-28 13:20:47.407 088 16694.79 691.77 50393.20 88888.00 2024-03-28 13:20:47.907 088 16694.94 691.78 50393.25 88888.00 2024-03-28 13:20:48.407 088 16695.00 691.76 50393.25 88888.00 2024-03-28 13:20:48.907 088 16695.13 691.72 50393.30 88888.00 2024-03-28 13:20:49.407 088 16695.16 691.69 50393.25 88888.00 2024-03-28 13:20:49.907 088 16695.23 691.64 50393.23 88888.00 2024-03-28 13:20:50.407 088 16695.35 691.57 50393.26 88888.00 2024-03-28 13:20:50.907 088 16695.44 691.45 50393.29 88888.00 2024-03-28 13:20:51.407 088 16695.53 691.34 50393.36 88888.00 2024-03-28 13:20:51.907 088 16695.62 691.29 50393.30 88888.00 2024-03-28 13:20:52.407 088 16695.75 691.17 50393.22 88888.00 2024-03-28 13:20:52.907 088 16695.90 691.01 50393.20 88888.00 2024-03-28 13:20:53.407 088 16695.99 690.87 50393.20 88888.00 2024-03-28 13:20:53.907 088 16696.02 690.73 50393.25 88888.00 2024-03-28 13:20:54.407 088 16696.10 690.65 50393.22 88888.00 2024-03-28 13:20:54.907 088 16696.18 690.54 50393.22 88888.00 2024-03-28 13:20:55.407 088 16696.23 690.38 50393.23 88888.00 2024-03-28 13:20:55.907 088 16696.29 690.27 50393.21 88888.00 2024-03-28 13:20:56.407 088 16696.32 690.14 50393.17 88888.00 2024-03-28 13:20:56.907 088 16696.32 689.95 50393.14 88888.00 2024-03-28 13:20:57.407 088 16696.39 689.81 50393.09 88888.00 2024-03-28 13:20:57.907 088 16696.49 689.75 50393.04 88888.00 2024-03-28 13:20:58.407 088 16696.53 689.64 50393.02 88888.00 2024-03-28 13:20:58.907 088 16696.57 689.46 50392.99 88888.00 2024-03-28 13:20:59.407 088 16696.62 689.37 50392.93 88888.00 2024-03-28 13:20:59.907 088 16696.65 689.24 50392.86 88888.00 2024-03-28 13:21:00.407 088 16696.69 689.11 50392.81 88888.00 2024-03-28 13:21:00.907 088 16696.67 689.00 50392.79 88888.00 2024-03-28 13:21:01.407 088 16696.63 688.87 50392.77 88888.00 2024-03-28 13:21:01.907 088 16696.66 688.76 50392.75 88888.00 2024-03-28 13:21:02.407 088 16696.67 688.67 50392.73 88888.00 2024-03-28 13:21:02.907 088 16696.70 688.55 50392.75 88888.00 2024-03-28 13:21:03.407 088 16696.71 688.46 50392.73 88888.00 2024-03-28 13:21:03.907 088 16696.67 688.29 50392.72 88888.00 2024-03-28 13:21:04.407 088 16696.64 688.21 50392.71 88888.00 2024-03-28 13:21:04.907 088 16696.58 688.16 50392.68 88888.00 2024-03-28 13:21:05.407 088 16696.52 688.09 50392.62 88888.00 2024-03-28 13:21:05.907 088 16696.47 687.96 50392.58 88888.00 2024-03-28 13:21:06.407 088 16696.40 687.83 50392.59 88888.00 2024-03-28 13:21:06.907 088 16696.36 687.71 50392.59 88888.00 2024-03-28 13:21:07.407 088 16696.36 687.63 50392.61 88888.00 2024-03-28 13:21:07.907 088 16696.29 687.50 50392.52 88888.00 2024-03-28 13:21:08.407 088 16696.21 687.42 50392.46 88888.00 2024-03-28 13:21:08.907 088 16696.15 687.35 50392.39 88888.00 2024-03-28 13:21:09.407 088 16696.09 687.25 50392.35 88888.00 2024-03-28 13:21:09.907 088 16696.00 687.13 50392.31 88888.00 2024-03-28 13:21:10.407 088 16695.86 687.08 50392.28 88888.00 2024-03-28 13:21:10.907 088 16695.81 687.04 50392.30 88888.00 2024-03-28 13:21:11.407 088 16695.72 686.97 50392.27 88888.00 2024-03-28 13:21:11.907 088 16695.68 686.96 50392.26 88888.00 2024-03-28 13:21:12.407 088 16695.56 686.89 50392.24 88888.00 2024-03-28 13:21:12.907 088 16695.44 686.83 50392.21 88888.00 2024-03-28 13:21:13.407 088 16695.33 686.84 50392.17 88888.00 2024-03-28 13:21:13.908 088 16695.28 686.82 50392.10 88888.00 2024-03-28 13:21:14.408 088 16695.24 686.78 50392.08 88888.00 2024-03-28 13:21:14.908 088 16695.17 686.67 50392.07 88888.00 2024-03-28 13:21:15.408 088 16695.11 686.64 50392.01 88888.00 2024-03-28 13:21:15.908 088 16695.08 686.65 50391.98 88888.00 2024-03-28 13:21:16.408 088 16695.03 686.61 50391.97 88888.00 2024-03-28 13:21:16.908 088 16694.96 686.57 50391.99 88888.00 2024-03-28 13:21:17.408 088 16694.94 686.61 50391.99 88888.00 2024-03-28 13:21:17.908 088 16694.82 686.61 50391.99 88888.00 2024-03-28 13:21:18.408 088 16694.72 686.61 50391.93 88888.00 2024-03-28 13:21:18.908 088 16694.64 686.56 50391.88 88888.00 2024-03-28 13:21:19.408 088 16694.59 686.49 50391.84 88888.00 2024-03-28 13:21:19.908 088 16694.54 686.52 50391.79 88888.00 2024-03-28 13:21:20.408 088 16694.43 686.48 50391.82 88888.00 2024-03-28 13:21:20.908 088 16694.43 686.47 50391.81 88888.00 2024-03-28 13:21:21.408 088 16694.37 686.54 50391.78 88888.00 2024-03-28 13:21:21.908 088 16694.35 686.49 50391.79 88888.00 2024-03-28 13:21:22.408 088 16694.30 686.48 50391.74 88888.00 2024-03-28 13:21:22.908 088 16694.20 686.46 50391.73 88888.00 2024-03-28 13:21:23.408 088 16694.17 686.42 50391.72 88888.00 2024-03-28 13:21:23.908 088 16694.10 686.42 50391.70 88888.00 2024-03-28 13:21:24.408 088 16694.00 686.42 50391.63 88888.00 2024-03-28 13:21:24.908 088 16693.96 686.40 50391.66 88888.00 2024-03-28 13:21:25.408 088 16693.85 686.35 50391.73 88888.00 2024-03-28 13:21:25.908 088 16693.75 686.30 50391.67 88888.00 2024-03-28 13:21:26.408 088 16693.63 686.33 50391.61 88888.00 2024-03-28 13:21:27.408 088 16693.45 686.20 50391.54 88888.00 2024-03-28 13:21:27.908 088 16693.30 686.21 50391.47 88888.00 2024-03-28 13:21:28.408 088 16693.22 686.21 50391.45 88888.00 2024-03-28 13:21:28.908 088 16693.08 686.22 50391.45 88888.00 2024-03-28 13:21:29.408 088 16692.91 686.22 50391.42 88888.00 2024-03-28 13:21:29.908 088 16692.82 686.19 50391.42 88888.00 2024-03-28 13:21:30.408 088 16692.68 686.18 50391.37 88888.00 2024-03-28 13:21:30.908 088 16692.59 686.20 50391.41 88888.00 2024-03-28 13:21:31.408 088 16692.45 686.11 50391.36 88888.00 2024-03-28 13:21:31.908 088 16692.31 686.05 50391.25 88888.00 2024-03-28 13:21:32.408 088 16692.15 686.07 50391.24 88888.00 2024-03-28 13:21:32.908 088 16692.04 686.07 50391.18 88888.00 2024-03-28 13:21:33.408 088 16691.90 686.03 50391.12 88888.00 2024-03-28 13:21:33.908 088 16691.80 686.04 50391.08 88888.00 2024-03-28 13:21:34.408 088 16691.67 686.04 50391.00 88888.00 2024-03-28 13:21:34.908 088 16691.52 686.00 50390.99 88888.00 2024-03-28 13:21:35.408 088 16691.36 686.01 50390.99 88888.00 2024-03-28 13:21:35.908 088 16691.27 686.03 50391.00 88888.00 2024-03-28 13:21:36.408 088 16691.20 686.09 50390.99 88888.00 2024-03-28 13:21:37.408 088 16690.92 686.05 50390.96 88888.00 2024-03-28 13:21:37.908 088 16690.76 686.01 50390.99 88888.00 2024-03-28 13:21:38.408 088 16690.67 685.98 50391.02 88888.00 2024-03-28 13:21:38.908 088 16690.58 686.04 50391.00 88888.00 2024-03-28 13:21:39.408 088 16690.50 686.12 50390.98 88888.00 2024-03-28 13:21:39.908 088 16690.51 686.18 50391.00 88888.00 2024-03-28 13:21:40.408 088 16690.46 686.20 50391.12 88888.00 2024-03-28 13:21:40.908 088 16690.33 686.20 50391.18 88888.00 2024-03-28 13:21:41.408 088 16690.29 686.21 50391.21 88888.00 2024-03-28 13:21:41.908 088 16690.20 686.21 50391.20 88888.00 2024-03-28 13:21:42.409 088 16690.13 686.19 50391.16 88888.00 2024-03-28 13:21:42.909 088 16690.09 686.18 50391.21 88888.00 2024-03-28 13:21:43.409 088 16690.02 686.21 50391.27 88888.00 2024-03-28 13:21:43.909 088 16689.96 686.21 50391.28 88888.00 2024-03-28 13:21:44.409 088 16689.98 686.17 50391.28 88888.00 2024-03-28 13:21:44.909 088 16689.98 686.15 50391.34 88888.00 2024-03-28 13:21:45.409 088 16690.00 686.21 50391.39 88888.00 2024-03-28 13:21:45.909 088 16690.00 686.22 50391.39 88888.00 2024-03-28 13:21:46.409 088 16689.98 686.17 50391.43 88888.00 2024-03-28 13:21:46.909 088 16689.97 686.14 50391.44 88888.00 2024-03-28 13:21:47.409 088 16689.96 686.10 50391.51 88888.00 2024-03-28 13:21:47.909 088 16689.95 686.12 50391.47 88888.00 2024-03-28 13:21:48.409 088 16690.02 686.03 50391.54 88888.00 2024-03-28 13:21:48.909 088 16689.97 685.97 50391.52 88888.00 2024-03-28 13:21:49.409 088 16689.91 686.02 50391.41 88888.00 2024-03-28 13:21:49.909 088 16689.88 686.01 50391.44 88888.00 2024-03-28 13:21:50.409 088 16689.95 685.95 50391.49 88888.00 2024-03-28 13:21:50.909 088 16689.98 685.93 50391.43 88888.00 2024-03-28 13:21:51.409 088 16689.98 685.94 50391.37 88888.00 2024-03-28 13:21:51.909 088 16689.97 685.94 50391.37 88888.00 2024-03-28 13:21:52.409 088 16689.89 685.97 50391.34 88888.00 2024-03-28 13:21:52.909 088 16689.83 685.97 50391.34 88888.00 2024-03-28 13:21:53.409 088 16689.79 685.97 50391.35 88888.00 2024-03-28 13:21:53.909 088 16689.82 686.01 50391.36 88888.00 2024-03-28 13:21:54.409 088 16689.75 686.07 50391.27 88888.00 2024-03-28 13:21:54.909 088 16689.68 686.07 50391.20 88888.00 2024-03-28 13:21:55.409 088 16689.65 686.18 50391.19 88888.00 2024-03-28 13:21:55.909 088 16689.63 686.28 50391.19 88888.00 2024-03-28 13:21:56.409 088 16689.54 686.30 50391.12 88888.00 2024-03-28 13:21:56.909 088 16689.53 686.32 50391.12 88888.00 2024-03-28 13:21:57.409 088 16689.51 686.46 50391.14 88888.00 2024-03-28 13:21:57.909 088 16689.50 686.61 50391.09 88888.00 2024-03-28 13:21:58.409 088 16689.40 686.68 50391.08 88888.00 2024-03-28 13:21:58.909 088 16689.36 686.79 50391.02 88888.00 2024-03-28 13:21:59.409 088 16689.33 686.89 50390.94 88888.00 2024-03-28 13:21:59.909 088 16689.21 686.99 50390.98 88888.00 2024-03-28 13:22:00.409 088 16689.18 687.13 50391.02 88888.00 2024-03-28 13:22:00.909 088 16689.16 687.23 50391.08 88888.00 2024-03-28 13:22:01.409 088 16689.14 687.27 50391.06 88888.00 2024-03-28 13:22:01.909 088 16689.15 687.39 50391.11 88888.00 2024-03-28 13:22:02.409 088 16689.19 687.53 50391.15 88888.00 2024-03-28 13:22:02.909 088 16689.24 687.62 50391.07 88888.00 2024-03-28 13:22:03.409 088 16689.24 687.67 50391.11 88888.00 2024-03-28 13:22:03.909 088 16689.23 687.75 50391.10 88888.00 2024-03-28 13:22:04.409 088 16689.27 687.84 50391.10 88888.00 2024-03-28 13:22:04.909 088 16689.35 687.94 50391.11 88888.00 2024-03-28 13:22:05.409 088 16689.36 688.01 50391.12 88888.00 2024-03-28 13:22:05.909 088 16689.38 688.05 50391.19 88888.00 2024-03-28 13:22:06.409 088 16689.44 688.11 50391.15 88888.00 2024-03-28 13:22:06.909 088 16689.57 688.20 50391.15 88888.00 2024-03-28 13:22:07.410 088 16689.65 688.26 50391.26 88888.00 2024-03-28 13:22:07.910 088 16689.73 688.31 50391.29 88888.00 2024-03-28 13:22:08.410 088 16689.80 688.39 50391.36 88888.00 2024-03-28 13:22:08.910 088 16689.92 688.38 50391.38 88888.00 2024-03-28 13:22:09.410 088 16690.01 688.46 50391.38 88888.00 2024-03-28 13:22:09.910 088 16690.10 688.49 50391.43 88888.00 2024-03-28 13:22:10.410 088 16690.26 688.47 50391.47 88888.00 2024-03-28 13:22:10.910 088 16690.41 688.54 50391.52 88888.00 2024-03-28 13:22:11.410 088 16690.59 688.58 50391.55 88888.00 2024-03-28 13:22:11.910 088 16690.72 688.65 50391.57 88888.00 2024-03-28 13:22:12.410 088 16690.86 688.72 50391.49 88888.00 2024-03-28 13:22:12.910 088 16691.03 688.70 50391.47 88888.00 2024-03-28 13:22:13.410 088 16691.29 688.70 50391.52 88888.00 2024-03-28 13:22:13.910 088 16691.52 688.71 50391.54 88888.00 2024-03-28 13:22:14.410 088 16691.62 688.71 50391.54 88888.00 2024-03-28 13:22:14.910 088 16691.72 688.65 50391.56 88888.00 2024-03-28 13:22:15.410 088 16691.92 688.63 50391.61 88888.00 2024-03-28 13:22:15.910 088 16692.13 688.58 50391.58 88888.00 2024-03-28 13:22:16.410 088 16692.31 688.53 50391.63 88888.00 2024-03-28 13:22:16.910 088 16692.51 688.49 50391.65 88888.00 2024-03-28 13:22:17.410 088 16692.69 688.48 50391.69 88888.00 2024-03-28 13:22:17.910 088 16692.89 688.41 50391.69 88888.00 2024-03-28 13:22:18.410 088 16693.08 688.32 50391.65 88888.00 2024-03-28 13:22:18.910 088 16693.27 688.27 50391.63 88888.00 2024-03-28 13:22:19.410 088 16693.45 688.27 50391.63 88888.00 2024-03-28 13:22:19.910 088 16693.70 688.22 50391.62 88888.00 2024-03-28 13:22:20.410 088 16693.87 688.23 50391.63 88888.00 2024-03-28 13:22:20.910 088 16693.97 688.18 50391.67 88888.00 2024-03-28 13:22:21.410 088 16694.09 688.14 50391.61 88888.00 2024-03-28 13:22:21.910 088 16694.24 688.07 50391.54 88888.00 2024-03-28 13:22:22.410 088 16694.40 688.02 50391.54 88888.00 2024-03-28 13:22:22.910 088 16694.59 687.94 50391.49 88888.00 2024-03-28 13:22:23.410 088 16694.69 687.92 50391.46 88888.00 2024-03-28 13:22:23.910 088 16694.79 687.88 50391.46 88888.00 2024-03-28 13:22:24.410 088 16694.91 687.84 50391.45 88888.00 2024-03-28 13:22:24.910 088 16695.03 687.83 50391.43 88888.00 2024-03-28 13:22:25.410 088 16695.16 687.80 50391.41 88888.00 2024-03-28 13:22:25.910 088 16695.33 687.79 50391.41 88888.00 2024-03-28 13:22:26.410 088 16695.44 687.72 50391.41 88888.00 2024-03-28 13:22:26.910 088 16695.59 687.75 50391.39 88888.00 2024-03-28 13:22:27.410 088 16695.72 687.75 50391.38 88888.00 2024-03-28 13:22:27.910 088 16695.76 687.74 50391.33 88888.00 2024-03-28 13:22:28.410 088 16695.90 687.78 50391.33 88888.00 2024-03-28 13:22:28.910 088 16696.05 687.75 50391.33 88888.00 2024-03-28 13:22:29.410 088 16696.19 687.67 50391.34 88888.00 2024-03-28 13:22:29.910 088 16696.35 687.71 50391.37 88888.00 2024-03-28 13:22:30.410 088 16696.48 687.69 50391.36 88888.00 2024-03-28 13:22:30.910 088 16696.63 687.67 50391.36 88888.00 2024-03-28 13:22:31.410 088 16696.80 687.68 50391.38 88888.00 2024-03-28 13:22:31.910 088 16696.92 687.68 50391.46 88888.00 2024-03-28 13:22:32.410 088 16697.08 687.67 50391.46 88888.00 2024-03-28 13:22:32.910 088 16697.24 687.69 50391.44 88888.00 2024-03-28 13:22:33.410 088 16697.37 687.58 50391.44 88888.00 2024-03-28 13:22:33.910 088 16697.52 687.50 50391.52 88888.00 2024-03-28 13:22:34.410 088 16697.62 687.45 50391.47 88888.00 2024-03-28 13:22:34.910 088 16697.80 687.36 50391.48 88888.00 2024-03-28 13:22:35.410 088 16697.93 687.25 50391.47 88888.00 2024-03-28 13:22:35.910 088 16698.04 687.19 50391.47 88888.00 2024-03-28 13:22:36.410 088 16698.15 687.04 50391.51 88888.00 2024-03-28 13:22:36.910 088 16698.30 686.91 50391.52 88888.00 2024-03-28 13:22:37.411 088 16698.41 686.85 50391.61 88888.00 2024-03-28 13:22:37.911 088 16698.50 686.79 50391.66 88888.00 2024-03-28 13:22:38.411 088 16698.61 686.73 50391.80 88888.00 2024-03-28 13:22:38.911 088 16698.72 686.63 50391.76 88888.00 2024-03-28 13:22:39.411 088 16698.76 686.42 50391.67 88888.00 2024-03-28 13:22:39.911 088 16698.87 686.30 50391.65 88888.00 2024-03-28 13:22:40.411 088 16698.94 686.15 50391.61 88888.00 2024-03-28 13:22:40.911 088 16699.00 686.00 50391.65 88888.00 2024-03-28 13:22:41.411 088 16699.09 685.91 50391.67 88888.00 2024-03-28 13:22:41.911 088 16699.13 685.76 50391.65 88888.00 2024-03-28 13:22:42.411 088 16699.20 685.66 50391.58 88888.00 2024-03-28 13:22:42.911 088 16699.28 685.62 50391.55 88888.00 2024-03-28 13:22:43.411 088 16699.35 685.51 50391.56 88888.00 2024-03-28 13:22:43.911 088 16699.40 685.37 50391.57 88888.00 2024-03-28 13:22:44.411 088 16699.48 685.27 50391.55 88888.00 2024-03-28 13:22:44.911 088 16699.54 685.10 50391.52 88888.00 2024-03-28 13:22:45.411 088 16699.58 685.02 50391.47 88888.00 2024-03-28 13:22:45.911 088 16699.64 684.92 50391.44 88888.00 2024-03-28 13:22:46.411 088 16699.64 684.81 50391.45 88888.00 2024-03-28 13:22:46.911 088 16699.61 684.73 50391.47 88888.00 2024-03-28 13:22:47.411 088 16699.60 684.63 50391.53 88888.00 2024-03-28 13:22:47.911 088 16699.63 684.53 50391.48 88888.00 2024-03-28 13:22:48.911 088 16699.71 684.29 50391.34 88888.00 2024-03-28 13:22:49.411 088 16699.66 684.19 50391.27 88888.00 2024-03-28 13:22:49.911 088 16699.62 684.14 50391.30 88888.00 2024-03-28 13:22:50.411 088 16699.58 684.05 50391.32 88888.00 2024-03-28 13:22:50.911 088 16699.63 683.96 50391.37 88888.00 2024-03-28 13:22:51.411 088 16699.62 683.91 50391.33 88888.00 2024-03-28 13:22:51.911 088 16699.53 683.92 50391.25 88888.00 2024-03-28 13:22:52.411 088 16699.41 683.84 50391.23 88888.00 2024-03-28 13:22:52.911 088 16699.37 683.85 50391.24 88888.00 2024-03-28 13:22:53.411 088 16699.36 683.80 50391.26 88888.00 2024-03-28 13:22:53.911 088 16699.31 683.76 50391.27 88888.00 2024-03-28 13:22:54.411 088 16699.22 683.71 50391.20 88888.00 2024-03-28 13:22:54.911 088 16699.16 683.71 50391.16 88888.00 2024-03-28 13:22:55.411 088 16699.07 683.59 50391.19 88888.00 2024-03-28 13:22:55.911 088 16698.99 683.57 50391.17 88888.00 2024-03-28 13:22:56.411 088 16698.84 683.61 50391.19 88888.00 2024-03-28 13:22:56.911 088 16698.74 683.58 50391.18 88888.00 2024-03-28 13:22:57.411 088 16698.68 683.59 50391.15 88888.00 2024-03-28 13:22:57.911 088 16698.57 683.57 50391.11 88888.00 2024-03-28 13:22:58.411 088 16698.46 683.57 50391.11 88888.00 2024-03-28 13:22:58.911 088 16698.28 683.57 50391.07 88888.00 2024-03-28 13:22:59.411 088 16698.20 683.58 50391.08 88888.00 2024-03-28 13:22:59.911 088 16698.08 683.67 50391.09 88888.00 2024-03-28 13:23:00.411 088 16698.00 683.67 50391.14 88888.00 2024-03-28 13:23:00.911 088 16697.89 683.63 50391.19 88888.00 2024-03-28 13:23:01.411 088 16697.78 683.66 50391.19 88888.00 2024-03-28 13:23:01.911 088 16697.71 683.70 50391.20 88888.00 2024-03-28 13:23:02.411 088 16697.68 683.70 50391.24 88888.00 2024-03-28 13:23:02.911 088 16697.59 683.67 50391.29 88888.00 2024-03-28 13:23:03.411 088 16697.47 683.66 50391.37 88888.00 2024-03-28 13:23:03.912 088 16697.37 683.68 50391.38 88888.00 2024-03-28 13:23:04.412 088 16697.29 683.66 50391.43 88888.00 2024-03-28 13:23:04.912 088 16697.24 683.67 50391.34 88888.00 2024-03-28 13:23:05.412 088 16697.09 683.68 50391.30 88888.00 2024-03-28 13:23:05.912 088 16696.97 683.60 50391.38 88888.00 2024-03-28 13:23:06.412 088 16696.91 683.59 50391.44 88888.00 2024-03-28 13:23:06.912 088 16696.81 683.58 50391.51 88888.00 2024-03-28 13:23:07.412 088 16696.71 683.58 50391.55 88888.00 2024-03-28 13:23:07.912 088 16696.61 683.58 50391.60 88888.00 2024-03-28 13:23:08.912 088 16696.39 683.51 50391.64 88888.00 2024-03-28 13:23:09.412 088 16696.28 683.48 50391.70 88888.00 2024-03-28 13:23:09.912 088 16696.18 683.44 50391.74 88888.00 2024-03-28 13:23:10.412 088 16696.05 683.39 50391.78 88888.00 2024-03-28 13:23:10.912 088 16695.94 683.32 50391.76 88888.00 2024-03-28 13:23:11.412 088 16695.85 683.31 50391.80 88888.00 2024-03-28 13:23:11.912 088 16695.70 683.24 50391.73 88888.00 2024-03-28 13:23:12.412 088 16695.50 683.20 50391.71 88888.00 2024-03-28 13:23:12.912 088 16695.35 683.17 50391.74 88888.00 2024-03-28 13:23:13.412 088 16695.17 683.09 50391.76 88888.00 2024-03-28 13:23:13.912 088 16694.97 683.02 50391.72 88888.00 2024-03-28 13:23:14.412 088 16694.80 682.95 50391.72 88888.00 2024-03-28 13:23:14.912 088 16694.61 682.95 50391.65 88888.00 2024-03-28 13:23:15.412 088 16694.43 682.95 50391.61 88888.00 2024-03-28 13:23:15.912 088 16694.27 682.97 50391.63 88888.00 2024-03-28 13:23:16.412 088 16694.09 682.99 50391.62 88888.00 2024-03-28 13:23:16.912 088 16693.91 682.98 50391.62 88888.00 2024-03-28 13:23:17.412 088 16693.76 682.97 50391.64 88888.00 2024-03-28 13:23:17.912 088 16693.62 682.97 50391.60 88888.00 2024-03-28 13:23:18.412 088 16693.45 682.98 50391.60 88888.00 2024-03-28 13:23:18.912 088 16693.24 683.01 50391.58 88888.00 2024-03-28 13:23:19.412 088 16693.05 682.96 50391.63 88888.00 2024-03-28 13:23:19.912 088 16692.87 682.96 50391.67 88888.00 2024-03-28 13:23:20.412 088 16692.73 682.97 50391.66 88888.00 2024-03-28 13:23:20.912 088 16692.58 682.97 50391.62 88888.00 2024-03-28 13:23:21.412 088 16692.42 682.90 50391.55 88888.00 2024-03-28 13:23:21.912 088 16692.23 682.88 50391.52 88888.00 2024-03-28 13:23:22.412 088 16692.08 682.91 50391.52 88888.00 2024-03-28 13:23:22.912 088 16691.92 682.98 50391.52 88888.00 2024-03-28 13:23:23.412 088 16691.74 683.04 50391.56 88888.00 2024-03-28 13:23:23.912 088 16691.55 683.07 50391.54 88888.00 2024-03-28 13:23:24.412 088 16691.45 683.10 50391.54 88888.00 2024-03-28 13:23:24.912 088 16691.28 683.10 50391.49 88888.00 2024-03-28 13:23:25.412 088 16691.11 683.16 50391.49 88888.00 2024-03-28 13:23:25.912 088 16690.99 683.18 50391.54 88888.00 2024-03-28 13:23:26.412 088 16690.85 683.22 50391.45 88888.00 2024-03-28 13:23:26.912 088 16690.71 683.31 50391.41 88888.00 2024-03-28 13:23:27.412 088 16690.56 683.41 50391.37 88888.00 2024-03-28 13:23:27.912 088 16690.39 683.44 50391.39 88888.00 2024-03-28 13:23:28.412 088 16690.22 683.56 50391.43 88888.00 2024-03-28 13:23:28.912 088 16690.07 683.69 50391.52 88888.00 2024-03-28 13:23:29.412 088 16689.98 683.77 50391.46 88888.00 2024-03-28 13:23:29.912 088 16689.86 683.80 50391.37 88888.00 2024-03-28 13:23:30.412 088 16689.70 683.95 50391.37 88888.00 2024-03-28 13:23:30.912 088 16689.58 684.18 50391.42 88888.00 2024-03-28 13:23:31.412 088 16689.48 684.32 50391.39 88888.00 2024-03-28 13:23:31.912 088 16689.40 684.41 50391.44 88888.00 2024-03-28 13:23:32.412 088 16689.36 684.50 50391.43 88888.00 2024-03-28 13:23:32.912 088 16689.31 684.67 50391.44 88888.00 2024-03-28 13:23:33.412 088 16689.29 684.74 50391.48 88888.00 2024-03-28 13:23:33.913 088 16689.24 684.84 50391.55 88888.00 2024-03-28 13:23:34.413 088 16689.18 684.98 50391.56 88888.00 2024-03-28 13:23:34.913 088 16689.14 685.17 50391.58 88888.00 2024-03-28 13:23:35.413 088 16689.14 685.30 50391.58 88888.00 2024-03-28 13:23:35.913 088 16689.08 685.39 50391.61 88888.00 2024-03-28 13:23:36.413 088 16689.07 685.45 50391.65 88888.00 2024-03-28 13:23:36.913 088 16689.04 685.55 50391.67 88888.00 2024-03-28 13:23:37.413 088 16689.05 685.69 50391.75 88888.00 2024-03-28 13:23:37.913 088 16689.09 685.78 50391.79 88888.00 2024-03-28 13:23:38.413 088 16689.06 685.85 50391.79 88888.00 2024-03-28 13:23:38.913 088 16689.04 685.88 50391.87 88888.00 2024-03-28 13:23:39.413 088 16689.07 685.92 50391.87 88888.00 2024-03-28 13:23:39.913 088 16689.13 685.97 50391.88 88888.00 2024-03-28 13:23:40.413 088 16689.13 686.02 50391.97 88888.00 2024-03-28 13:23:40.913 088 16689.08 686.06 50392.01 88888.00 2024-03-28 13:23:41.413 088 16689.07 686.05 50391.94 88888.00 2024-03-28 13:23:41.913 088 16689.08 686.04 50391.91 88888.00 2024-03-28 13:23:42.413 088 16689.12 686.03 50391.90 88888.00 2024-03-28 13:23:42.913 088 16689.09 686.04 50391.83 88888.00 2024-03-28 13:23:43.413 088 16689.07 686.13 50391.84 88888.00 2024-03-28 13:23:43.913 088 16689.13 686.20 50391.85 88888.00 2024-03-28 13:23:44.413 088 16689.22 686.26 50391.82 88888.00 2024-03-28 13:23:44.913 088 16689.21 686.27 50391.85 88888.00 2024-03-28 13:23:45.413 088 16689.18 686.24 50391.83 88888.00 2024-03-28 13:23:45.913 088 16689.22 686.28 50391.72 88888.00 2024-03-28 13:23:46.413 088 16689.24 686.35 50391.71 88888.00 2024-03-28 13:23:46.913 088 16689.29 686.40 50391.66 88888.00 2024-03-28 13:23:47.413 088 16689.35 686.44 50391.65 88888.00 2024-03-28 13:23:47.913 088 16689.41 686.44 50391.65 88888.00 2024-03-28 13:23:48.413 088 16689.47 686.41 50391.67 88888.00 2024-03-28 13:23:48.913 088 16689.53 686.46 50391.65 88888.00 2024-03-28 13:23:49.413 088 16689.63 686.55 50391.66 88888.00 2024-03-28 13:23:50.413 088 16689.77 686.55 50391.58 88888.00 2024-03-28 13:23:50.913 088 16689.88 686.55 50391.56 88888.00 2024-03-28 13:23:51.413 088 16689.94 686.62 50391.57 88888.00 2024-03-28 13:23:51.913 088 16690.03 686.62 50391.54 88888.00 2024-03-28 13:23:52.413 088 16690.10 686.62 50391.63 88888.00 2024-03-28 13:23:52.913 088 16690.23 686.62 50391.65 88888.00 2024-03-28 13:23:53.413 088 16690.35 686.62 50391.64 88888.00 2024-03-28 13:23:53.913 088 16690.45 686.61 50391.63 88888.00 2024-03-28 13:23:54.413 088 16690.57 686.63 50391.63 88888.00 2024-03-28 13:23:54.913 088 16690.73 686.64 50391.66 88888.00 2024-03-28 13:23:55.413 088 16690.93 686.67 50391.69 88888.00 2024-03-28 13:23:55.913 088 16691.06 686.62 50391.75 88888.00 2024-03-28 13:23:56.413 088 16691.20 686.57 50391.76 88888.00 2024-03-28 13:23:56.913 088 16691.34 686.54 50391.74 88888.00 2024-03-28 13:23:57.413 088 16691.47 686.48 50391.74 88888.00 2024-03-28 13:23:57.913 088 16691.64 686.54 50391.78 88888.00 2024-03-28 13:23:58.404 088 16691.81 686.48 50391.82 88888.00 2024-03-28 13:23:58.904 088 16692.02 686.38 50391.84 88888.00 2024-03-28 13:23:59.404 088 16692.23 686.33 50391.91 88888.00 2024-03-28 13:23:59.904 088 16692.40 686.28 50391.90 88888.00 2024-03-28 13:24:00.404 088 16692.56 686.22 50391.93 88888.00 2024-03-28 13:24:00.904 088 16692.73 686.18 50391.93 88888.00 2024-03-28 13:24:01.404 088 16692.97 686.11 50391.93 88888.00 2024-03-28 13:24:01.904 088 16693.18 686.06 50392.01 88888.00 2024-03-28 13:24:02.404 088 16693.36 685.96 50392.00 88888.00 2024-03-28 13:24:02.904 088 16693.53 685.86 50391.99 88888.00 2024-03-28 13:24:03.404 088 16693.71 685.75 50392.07 88888.00 2024-03-28 13:24:03.904 088 16693.92 685.66 50392.08 88888.00 2024-03-28 13:24:04.404 088 16694.21 685.61 50392.04 88888.00 2024-03-28 13:24:04.904 088 16694.40 685.54 50392.04 88888.00 2024-03-28 13:24:05.404 088 16694.56 685.40 50392.04 88888.00 2024-03-28 13:24:05.904 088 16694.70 685.26 50392.10 88888.00 2024-03-28 13:24:06.404 088 16694.85 685.17 50392.10 88888.00 2024-03-28 13:24:06.904 088 16694.99 685.02 50392.07 88888.00 2024-03-28 13:24:07.404 088 16695.17 684.96 50392.04 88888.00 2024-03-28 13:24:07.904 088 16695.34 684.85 50392.02 88888.00 2024-03-28 13:24:08.404 088 16695.48 684.74 50391.99 88888.00 2024-03-28 13:24:08.904 088 16695.58 684.66 50391.97 88888.00 2024-03-28 13:24:09.404 088 16695.67 684.56 50391.94 88888.00 2024-03-28 13:24:10.404 088 16695.90 684.39 50391.99 88888.00 2024-03-28 13:24:10.904 088 16695.96 684.30 50392.01 88888.00 2024-03-28 13:24:11.404 088 16696.04 684.22 50392.04 88888.00 2024-03-28 13:24:11.904 088 16696.13 684.14 50391.98 88888.00 2024-03-28 13:24:12.404 088 16696.17 684.04 50391.94 88888.00 2024-03-28 13:24:12.904 088 16696.21 684.01 50391.88 88888.00 2024-03-28 13:24:13.404 088 16696.23 683.95 50391.83 88888.00 2024-03-28 13:24:13.904 088 16696.29 683.91 50391.83 88888.00 2024-03-28 13:24:14.404 088 16696.35 683.89 50391.79 88888.00 2024-03-28 13:24:14.904 088 16696.36 683.85 50391.74 88888.00 2024-03-28 13:24:15.404 088 16696.35 683.82 50391.65 88888.00 2024-03-28 13:24:15.904 088 16696.40 683.74 50391.56 88888.00 2024-03-28 13:24:16.404 088 16696.45 683.69 50391.55 88888.00 2024-03-28 13:24:16.904 088 16696.47 683.75 50391.51 88888.00 2024-03-28 13:24:17.404 088 16696.46 683.79 50391.51 88888.00 2024-03-28 13:24:17.904 088 16696.49 683.77 50391.43 88888.00 2024-03-28 13:24:18.404 088 16696.53 683.82 50391.37 88888.00 2024-03-28 13:24:18.904 088 16696.54 683.86 50391.34 88888.00 2024-03-28 13:24:19.404 088 16696.52 683.92 50391.28 88888.00 2024-03-28 13:24:19.904 088 16696.52 683.97 50391.29 88888.00 2024-03-28 13:24:20.404 088 16696.52 684.00 50391.25 88888.00 2024-03-28 13:24:20.904 088 16696.50 684.05 50391.25 88888.00 2024-03-28 13:24:21.404 088 16696.47 684.05 50391.27 88888.00 2024-03-28 13:24:21.904 088 16696.47 684.10 50391.32 88888.00 2024-03-28 13:24:22.404 088 16696.52 684.13 50391.30 88888.00 2024-03-28 13:24:22.904 088 16696.56 684.21 50391.34 88888.00 2024-03-28 13:24:23.404 088 16696.58 684.23 50391.38 88888.00 2024-03-28 13:24:23.904 088 16696.57 684.27 50391.36 88888.00 2024-03-28 13:24:24.404 088 16696.58 684.31 50391.32 88888.00 2024-03-28 13:24:24.904 088 16696.59 684.33 50391.38 88888.00 2024-03-28 13:24:25.404 088 16696.64 684.36 50391.45 88888.00 2024-03-28 13:24:25.904 088 16696.64 684.36 50391.47 88888.00 2024-03-28 13:24:26.404 088 16696.67 684.39 50391.48 88888.00 2024-03-28 13:24:26.904 088 16696.70 684.44 50391.45 88888.00 2024-03-28 13:24:27.404 088 16696.76 684.38 50391.46 88888.00 2024-03-28 13:24:27.904 088 16696.80 684.37 50391.54 88888.00 2024-03-28 13:24:28.404 088 16696.78 684.43 50391.56 88888.00 2024-03-28 13:24:28.904 088 16696.74 684.41 50391.52 88888.00 2024-03-28 13:24:29.404 088 16696.81 684.41 50391.57 88888.00 2024-03-28 13:24:29.904 088 16696.84 684.40 50391.67 88888.00 2024-03-28 13:24:30.405 088 16696.81 684.36 50391.65 88888.00 2024-03-28 13:24:30.905 088 16696.84 684.39 50391.58 88888.00 2024-03-28 13:24:31.405 088 16696.89 684.33 50391.60 88888.00 2024-03-28 13:24:31.905 088 16696.90 684.32 50391.61 88888.00 2024-03-28 13:24:32.405 088 16696.88 684.35 50391.62 88888.00 2024-03-28 13:24:32.905 088 16696.87 684.38 50391.62 88888.00 2024-03-28 13:24:33.405 088 16696.91 684.35 50391.62 88888.00 2024-03-28 13:24:33.905 088 16696.92 684.27 50391.56 88888.00 2024-03-28 13:24:34.405 088 16696.93 684.21 50391.47 88888.00 2024-03-28 13:24:34.905 088 16696.92 684.28 50391.44 88888.00 2024-03-28 13:24:35.405 088 16696.92 684.27 50391.47 88888.00 2024-03-28 13:24:35.905 088 16696.84 684.27 50391.47 88888.00 2024-03-28 13:24:36.405 088 16696.76 684.29 50391.48 88888.00 2024-03-28 13:24:36.905 088 16696.76 684.29 50391.45 88888.00 2024-03-28 13:24:37.405 088 16696.72 684.29 50391.43 88888.00 2024-03-28 13:24:37.905 088 16696.71 684.28 50391.47 88888.00 2024-03-28 13:24:38.405 088 16696.74 684.28 50391.47 88888.00 2024-03-28 13:24:38.905 088 16696.71 684.37 50391.47 88888.00 2024-03-28 13:24:39.405 088 16696.65 684.41 50391.51 88888.00 2024-03-28 13:24:39.905 088 16696.65 684.45 50391.57 88888.00 2024-03-28 13:24:40.405 088 16696.65 684.49 50391.58 88888.00 2024-03-28 13:24:40.905 088 16696.58 684.54 50391.64 88888.00 2024-03-28 13:24:41.405 088 16696.57 684.54 50391.63 88888.00 2024-03-28 13:24:41.905 088 16696.58 684.61 50391.63 88888.00 2024-03-28 13:24:42.405 088 16696.58 684.64 50391.64 88888.00 2024-03-28 13:24:42.905 088 16696.59 684.58 50391.64 88888.00 2024-03-28 13:24:43.405 088 16696.57 684.61 50391.65 88888.00 2024-03-28 13:24:43.905 088 16696.55 684.56 50391.67 88888.00 2024-03-28 13:24:44.405 088 16696.59 684.63 50391.72 88888.00 2024-03-28 13:24:44.905 088 16696.65 684.62 50391.75 88888.00 2024-03-28 13:24:45.405 088 16696.67 684.61 50391.81 88888.00 2024-03-28 13:24:45.905 088 16696.70 684.63 50391.85 88888.00 2024-03-28 13:24:46.405 088 16696.72 684.61 50391.88 88888.00 2024-03-28 13:24:46.905 088 16696.72 684.59 50391.88 88888.00 2024-03-28 13:24:47.405 088 16696.78 684.57 50391.88 88888.00 2024-03-28 13:24:47.905 088 16696.84 684.50 50391.95 88888.00 2024-03-28 13:24:48.405 088 16696.88 684.47 50391.95 88888.00 2024-03-28 13:24:48.905 088 16696.92 684.45 50391.94 88888.00 2024-03-28 13:24:49.405 088 16696.99 684.45 50391.94 88888.00 2024-03-28 13:24:49.905 088 16696.98 684.44 50392.00 88888.00 2024-03-28 13:24:50.405 088 16697.02 684.43 50392.00 88888.00 2024-03-28 13:24:50.905 088 16697.08 684.38 50392.11 88888.00 2024-03-28 13:24:51.405 088 16697.11 684.37 50392.17 88888.00 2024-03-28 13:24:51.905 088 16697.13 684.37 50392.21 88888.00 2024-03-28 13:24:52.405 088 16697.11 684.32 50392.24 88888.00 2024-03-28 13:24:52.905 088 16697.08 684.27 50392.25 88888.00 2024-03-28 13:24:53.405 088 16697.16 684.21 50392.21 88888.00 2024-03-28 13:24:53.905 088 16697.16 684.15 50392.21 88888.00 2024-03-28 13:24:54.405 088 16697.11 684.15 50392.20 88888.00 2024-03-28 13:24:54.905 088 16697.13 684.18 50392.26 88888.00 2024-03-28 13:24:55.406 088 16697.10 684.24 50392.27 88888.00 2024-03-28 13:24:55.906 088 16697.08 684.15 50392.22 88888.00 2024-03-28 13:24:56.406 088 16697.08 684.17 50392.20 88888.00 2024-03-28 13:24:56.906 088 16697.13 684.14 50392.20 88888.00 2024-03-28 13:24:57.406 088 16697.08 684.19 50392.19 88888.00 2024-03-28 13:24:57.906 088 16697.05 684.19 50392.16 88888.00 2024-03-28 13:24:58.406 088 16697.06 684.17 50392.09 88888.00 2024-03-28 13:24:58.906 088 16697.06 684.18 50392.10 88888.00 2024-03-28 13:24:59.406 088 16696.99 684.17 50392.01 88888.00 2024-03-28 13:24:59.906 088 16696.91 684.14 50392.01 88888.00 2024-03-28 13:25:00.406 088 16696.84 684.12 50392.01 88888.00 2024-03-28 13:25:00.906 088 16696.81 684.14 50391.94 88888.00 2024-03-28 13:25:01.406 088 16696.76 684.15 50392.00 88888.00 2024-03-28 13:25:01.906 088 16696.75 684.18 50391.97 88888.00 2024-03-28 13:25:02.406 088 16696.71 684.18 50391.90 88888.00 2024-03-28 13:25:02.906 088 16696.64 684.21 50391.90 88888.00 2024-03-28 13:25:03.406 088 16696.58 684.17 50391.90 88888.00 2024-03-28 13:25:03.906 088 16696.55 684.17 50391.88 88888.00 2024-03-28 13:25:04.406 088 16696.49 684.18 50391.85 88888.00 2024-03-28 13:25:04.906 088 16696.48 684.23 50391.81 88888.00 2024-03-28 13:25:05.406 088 16696.38 684.26 50391.79 88888.00 2024-03-28 13:25:05.906 088 16696.29 684.23 50391.78 88888.00 2024-03-28 13:25:06.406 088 16696.25 684.28 50391.83 88888.00 2024-03-28 13:25:06.906 088 16696.22 684.35 50391.83 88888.00 2024-03-28 13:25:07.406 088 16696.17 684.38 50391.81 88888.00 2024-03-28 13:25:07.906 088 16696.14 684.38 50391.79 88888.00 2024-03-28 13:25:08.406 088 16696.09 684.40 50391.83 88888.00 2024-03-28 13:25:08.906 088 16696.04 684.46 50391.75 88888.00 2024-03-28 13:25:09.406 088 16696.03 684.52 50391.78 88888.00 2024-03-28 13:25:09.906 088 16695.97 684.52 50391.85 88888.00 2024-03-28 13:25:10.406 088 16695.90 684.55 50391.88 88888.00 2024-03-28 13:25:10.906 088 16695.93 684.61 50391.85 88888.00 2024-03-28 13:25:11.906 088 16695.88 684.65 50391.91 88888.00 2024-03-28 13:25:12.406 088 16695.92 684.73 50391.90 88888.00 2024-03-28 13:25:12.906 088 16695.92 684.75 50391.90 88888.00 2024-03-28 13:25:13.406 088 16695.93 684.76 50391.97 88888.00 2024-03-28 13:25:13.906 088 16695.97 684.79 50392.06 88888.00 2024-03-28 13:25:14.406 088 16695.94 684.78 50392.06 88888.00 2024-03-28 13:25:14.906 088 16695.92 684.79 50392.08 88888.00 2024-03-28 13:25:15.406 088 16695.95 684.80 50392.11 88888.00 2024-03-28 13:25:15.906 088 16695.94 684.82 50392.08 88888.00 2024-03-28 13:25:16.406 088 16695.97 684.80 50392.01 88888.00 2024-03-28 13:25:16.906 088 16696.00 684.80 50392.04 88888.00 2024-03-28 13:25:17.406 088 16696.02 684.74 50392.07 88888.00 2024-03-28 13:25:17.906 088 16695.99 684.74 50392.08 88888.00 2024-03-28 13:25:18.406 088 16696.02 684.65 50392.09 88888.00 2024-03-28 13:25:18.906 088 16696.02 684.65 50392.08 88888.00 2024-03-28 13:25:19.406 088 16696.08 684.64 50392.06 88888.00 2024-03-28 13:25:19.906 088 16696.10 684.59 50392.15 88888.00 2024-03-28 13:25:20.406 088 16696.05 684.50 50392.16 88888.00 2024-03-28 13:25:20.906 088 16696.09 684.45 50392.17 88888.00 2024-03-28 13:25:21.406 088 16696.06 684.45 50392.16 88888.00 2024-03-28 13:25:21.906 088 16696.05 684.37 50392.11 88888.00 2024-03-28 13:25:22.406 088 16696.04 684.30 50392.08 88888.00 2024-03-28 13:25:22.906 088 16696.02 684.31 50392.08 88888.00 2024-03-28 13:25:23.406 088 16695.96 684.27 50392.13 88888.00 2024-03-28 13:25:23.906 088 16695.99 684.20 50392.13 88888.00 2024-03-28 13:25:24.406 088 16695.96 684.13 50392.15 88888.00 2024-03-28 13:25:24.906 088 16695.91 684.11 50392.11 88888.00 2024-03-28 13:25:25.406 088 16695.88 684.09 50392.08 88888.00 2024-03-28 13:25:25.906 088 16695.88 684.03 50392.07 88888.00 2024-03-28 13:25:26.406 088 16695.87 684.03 50392.10 88888.00 2024-03-28 13:25:26.907 088 16695.83 683.96 50392.10 88888.00 2024-03-28 13:25:27.407 088 16695.87 684.01 50392.09 88888.00 2024-03-28 13:25:27.907 088 16695.85 684.02 50392.02 88888.00 2024-03-28 13:25:28.407 088 16695.78 684.04 50391.99 88888.00 2024-03-28 13:25:28.907 088 16695.78 684.02 50391.97 88888.00 2024-03-28 13:25:29.407 088 16695.83 684.01 50391.95 88888.00 2024-03-28 13:25:29.907 088 16695.77 684.00 50391.98 88888.00 2024-03-28 13:25:30.407 088 16695.73 684.01 50391.97 88888.00 2024-03-28 13:25:30.907 088 16695.72 683.98 50391.87 88888.00 2024-03-28 13:25:31.407 088 16695.68 683.93 50391.89 88888.00 2024-03-28 13:25:31.907 088 16695.74 683.89 50391.92 88888.00 2024-03-28 13:25:32.407 088 16695.77 683.86 50392.02 88888.00 2024-03-28 13:25:32.907 088 16695.76 683.88 50392.10 88888.00 2024-03-28 13:25:33.407 088 16695.82 683.84 50392.13 88888.00 2024-03-28 13:25:33.907 088 16695.87 683.83 50392.11 88888.00 2024-03-28 13:25:34.407 088 16695.87 683.82 50392.12 88888.00 2024-03-28 13:25:34.907 088 16695.86 683.83 50392.16 88888.00 2024-03-28 13:25:35.407 088 16695.83 683.78 50392.19 88888.00 2024-03-28 13:25:35.907 088 16695.86 683.75 50392.21 88888.00 2024-03-28 13:25:36.407 088 16695.93 683.74 50392.25 88888.00 2024-03-28 13:25:36.907 088 16696.02 683.74 50392.27 88888.00 2024-03-28 13:25:37.407 088 16696.13 683.70 50392.25 88888.00 2024-03-28 13:25:37.907 088 16696.20 683.65 50392.27 88888.00 2024-03-28 13:25:38.407 088 16696.21 683.57 50392.34 88888.00 2024-03-28 13:25:38.907 088 16696.20 683.56 50392.42 88888.00 2024-03-28 13:25:39.907 088 16696.22 683.39 50392.46 88888.00 2024-03-28 13:25:40.407 088 16696.23 683.35 50392.44 88888.00 2024-03-28 13:25:40.907 088 16696.26 683.32 50392.40 88888.00 2024-03-28 13:25:41.407 088 16696.34 683.32 50392.36 88888.00 2024-03-28 13:25:41.907 088 16696.35 683.27 50392.42 88888.00 2024-03-28 13:25:42.407 088 16696.38 683.20 50392.38 88888.00 2024-03-28 13:25:42.907 088 16696.36 683.14 50392.36 88888.00 2024-03-28 13:25:43.407 088 16696.34 683.10 50392.39 88888.00 2024-03-28 13:25:43.907 088 16696.30 683.04 50392.42 88888.00 2024-03-28 13:25:44.407 088 16696.29 683.06 50392.37 88888.00 2024-03-28 13:25:44.907 088 16696.30 683.04 50392.40 88888.00 2024-03-28 13:25:45.407 088 16696.29 682.99 50392.37 88888.00 2024-03-28 13:25:45.907 088 16696.28 682.99 50392.31 88888.00 2024-03-28 13:25:46.407 088 16696.25 682.92 50392.36 88888.00 2024-03-28 13:25:46.907 088 16696.22 682.85 50392.35 88888.00 2024-03-28 13:25:47.407 088 16696.28 682.80 50392.28 88888.00 2024-03-28 13:25:47.907 088 16696.27 682.78 50392.24 88888.00 2024-03-28 13:25:48.407 088 16696.19 682.76 50392.19 88888.00 2024-03-28 13:25:48.907 088 16696.19 682.72 50392.13 88888.00 2024-03-28 13:25:49.407 088 16696.12 682.69 50392.11 88888.00 2024-03-28 13:25:49.907 088 16696.10 682.67 50392.22 88888.00 2024-03-28 13:25:50.407 088 16696.04 682.64 50392.26 88888.00 2024-03-28 13:25:50.907 088 16695.96 682.58 50392.19 88888.00 2024-03-28 13:25:51.407 088 16695.94 682.56 50392.10 88888.00 2024-03-28 13:25:51.907 088 16695.92 682.53 50392.13 88888.00 2024-03-28 13:25:52.407 088 16695.88 682.49 50392.17 88888.00 2024-03-28 13:25:52.907 088 16695.87 682.47 50392.20 88888.00 2024-03-28 13:25:53.407 088 16695.85 682.45 50392.18 88888.00 2024-03-28 13:25:53.907 088 16695.81 682.49 50392.19 88888.00 2024-03-28 13:25:54.407 088 16695.84 682.44 50392.21 88888.00 2024-03-28 13:25:54.908 088 16695.81 682.41 50392.18 88888.00 2024-03-28 13:25:55.408 088 16695.74 682.39 50392.18 88888.00 2024-03-28 13:25:55.908 088 16695.79 682.40 50392.18 88888.00 2024-03-28 13:25:56.408 088 16695.81 682.40 50392.15 88888.00 2024-03-28 13:25:56.908 088 16695.77 682.40 50392.12 88888.00 2024-03-28 13:25:57.408 088 16695.69 682.35 50392.17 88888.00 2024-03-28 13:25:57.908 088 16695.70 682.37 50392.17 88888.00 2024-03-28 13:25:58.408 088 16695.65 682.44 50392.13 88888.00 2024-03-28 13:25:58.908 088 16695.64 682.41 50392.18 88888.00 2024-03-28 13:25:59.408 088 16695.62 682.41 50392.20 88888.00 2024-03-28 13:25:59.908 088 16695.62 682.41 50392.21 88888.00 2024-03-28 13:26:00.408 088 16695.69 682.41 50392.27 88888.00 2024-03-28 13:26:00.908 088 16695.68 682.47 50392.24 88888.00 2024-03-28 13:26:01.408 088 16695.66 682.48 50392.28 88888.00 2024-03-28 13:26:01.908 088 16695.67 682.48 50392.28 88888.00 2024-03-28 13:26:02.408 088 16695.68 682.48 50392.24 88888.00 2024-03-28 13:26:02.908 088 16695.66 682.47 50392.19 88888.00 2024-03-28 13:26:03.408 088 16695.65 682.50 50392.20 88888.00 2024-03-28 13:26:03.908 088 16695.67 682.49 50392.24 88888.00 2024-03-28 13:26:04.408 088 16695.66 682.46 50392.28 88888.00 2024-03-28 13:26:04.908 088 16695.72 682.47 50392.29 88888.00 2024-03-28 13:26:05.408 088 16695.81 682.47 50392.31 88888.00 2024-03-28 13:26:05.908 088 16695.90 682.53 50392.33 88888.00 2024-03-28 13:26:06.408 088 16695.81 682.52 50392.31 88888.00 2024-03-28 13:26:06.908 088 16695.79 682.50 50392.36 88888.00 2024-03-28 13:26:07.408 088 16695.79 682.50 50392.44 88888.00 2024-03-28 13:26:07.908 088 16695.82 682.52 50392.49 88888.00 2024-03-28 13:26:08.408 088 16695.86 682.49 50392.54 88888.00 2024-03-28 13:26:08.908 088 16695.91 682.46 50392.56 88888.00 2024-03-28 13:26:09.408 088 16695.90 682.44 50392.62 88888.00 2024-03-28 13:26:09.908 088 16695.86 682.49 50392.61 88888.00 2024-03-28 13:26:10.408 088 16695.81 682.47 50392.59 88888.00 2024-03-28 13:26:10.908 088 16695.83 682.47 50392.55 88888.00 2024-03-28 13:26:11.408 088 16695.85 682.39 50392.58 88888.00 2024-03-28 13:26:11.908 088 16695.87 682.36 50392.61 88888.00 2024-03-28 13:26:12.408 088 16695.95 682.35 50392.57 88888.00 2024-03-28 13:26:13.408 088 16695.84 682.43 50392.63 88888.00 2024-03-28 13:26:13.908 088 16695.78 682.52 50392.58 88888.00 2024-03-28 13:26:14.408 088 16695.75 682.48 50392.63 88888.00 2024-03-28 13:26:14.908 088 16695.69 682.44 50392.63 88888.00 2024-03-28 13:26:15.408 088 16695.66 682.46 50392.67 88888.00 2024-03-28 13:26:15.908 088 16695.70 682.53 50392.65 88888.00 2024-03-28 13:26:16.408 088 16695.72 682.57 50392.63 88888.00 2024-03-28 13:26:16.908 088 16695.60 682.55 50392.64 88888.00 2024-03-28 13:26:17.408 088 16695.49 682.48 50392.67 88888.00 2024-03-28 13:26:17.908 088 16695.46 682.55 50392.72 88888.00 2024-03-28 13:26:18.409 088 16695.44 682.61 50392.75 88888.00 2024-03-28 13:26:18.909 088 16695.40 682.65 50392.66 88888.00 2024-03-28 13:26:19.409 088 16695.40 682.72 50392.66 88888.00 2024-03-28 13:26:19.909 088 16695.38 682.74 50392.68 88888.00 2024-03-28 13:26:20.409 088 16695.39 682.72 50392.68 88888.00 2024-03-28 13:26:20.909 088 16695.32 682.75 50392.75 88888.00 2024-03-28 13:26:21.409 088 16695.22 682.75 50392.72 88888.00 2024-03-28 13:26:21.909 088 16695.17 682.75 50392.71 88888.00 2024-03-28 13:26:22.409 088 16695.15 682.82 50392.70 88888.00 2024-03-28 13:26:22.909 088 16695.11 682.85 50392.72 88888.00 2024-03-28 13:26:23.409 088 16695.09 682.88 50392.73 88888.00 2024-03-28 13:26:23.909 088 16695.09 682.88 50392.75 88888.00 2024-03-28 13:26:24.409 088 16695.09 682.91 50392.72 88888.00 2024-03-28 13:26:24.909 088 16695.11 682.99 50392.70 88888.00 2024-03-28 13:26:25.409 088 16695.06 683.01 50392.72 88888.00 2024-03-28 13:26:25.909 088 16694.96 683.08 50392.72 88888.00 2024-03-28 13:26:26.409 088 16694.89 683.17 50392.74 88888.00 2024-03-28 13:26:26.909 088 16694.88 683.22 50392.70 88888.00 2024-03-28 13:26:27.409 088 16694.82 683.22 50392.57 88888.00 2024-03-28 13:26:27.909 088 16694.72 683.23 50392.59 88888.00 2024-03-28 13:26:28.409 088 16694.71 683.34 50392.72 88888.00 2024-03-28 13:26:28.909 088 16694.70 683.41 50392.74 88888.00 2024-03-28 13:26:29.409 088 16694.70 683.43 50392.70 88888.00 2024-03-28 13:26:29.909 088 16694.67 683.46 50392.64 88888.00 2024-03-28 13:26:30.409 088 16694.67 683.53 50392.61 88888.00 2024-03-28 13:26:30.909 088 16694.65 683.58 50392.65 88888.00 2024-03-28 13:26:31.409 088 16694.62 683.59 50392.67 88888.00 2024-03-28 13:26:31.909 088 16694.64 683.60 50392.68 88888.00 2024-03-28 13:26:32.409 088 16694.52 683.68 50392.67 88888.00 2024-03-28 13:26:32.909 088 16694.47 683.82 50392.71 88888.00 2024-03-28 13:26:33.409 088 16694.49 683.85 50392.70 88888.00 2024-03-28 13:26:33.909 088 16694.45 683.85 50392.75 88888.00 2024-03-28 13:26:34.409 088 16694.36 683.96 50392.72 88888.00 2024-03-28 13:26:34.909 088 16694.37 684.07 50392.73 88888.00 2024-03-28 13:26:35.409 088 16694.34 684.07 50392.73 88888.00 2024-03-28 13:26:35.909 088 16694.33 684.11 50392.76 88888.00 2024-03-28 13:26:36.409 088 16694.26 684.19 50392.82 88888.00 2024-03-28 13:26:36.909 088 16694.21 684.23 50392.81 88888.00 2024-03-28 13:26:37.409 088 16694.17 684.27 50392.80 88888.00 2024-03-28 13:26:37.909 088 16694.23 684.36 50392.86 88888.00 2024-03-28 13:26:38.409 088 16694.12 684.44 50392.86 88888.00 2024-03-28 13:26:38.909 088 16694.10 684.44 50392.90 88888.00 2024-03-28 13:26:39.409 088 16694.08 684.54 50392.89 88888.00 2024-03-28 13:26:39.909 088 16694.06 684.65 50392.94 88888.00 2024-03-28 13:26:40.409 088 16693.97 684.73 50392.95 88888.00 2024-03-28 13:26:40.909 088 16693.91 684.81 50392.92 88888.00 2024-03-28 13:26:41.409 088 16693.83 684.87 50392.93 88888.00 2024-03-28 13:26:41.909 088 16693.85 684.81 50392.92 88888.00 2024-03-28 13:26:42.409 088 16693.80 684.89 50392.89 88888.00 2024-03-28 13:26:42.909 088 16693.71 684.98 50392.90 88888.00 2024-03-28 13:26:43.409 088 16693.66 685.05 50392.95 88888.00 2024-03-28 13:26:43.909 088 16693.64 685.14 50392.95 88888.00 2024-03-28 13:26:44.409 088 16693.63 685.17 50393.01 88888.00 2024-03-28 13:26:44.909 088 16693.59 685.20 50393.00 88888.00 2024-03-28 13:26:45.409 088 16693.56 685.25 50393.00 88888.00 2024-03-28 13:26:45.909 088 16693.53 685.34 50393.04 88888.00 2024-03-28 13:26:46.409 088 16693.48 685.37 50393.12 88888.00 2024-03-28 13:26:46.909 088 16693.36 685.34 50393.12 88888.00 2024-03-28 13:26:47.409 088 16693.31 685.37 50393.13 88888.00 2024-03-28 13:26:47.909 088 16693.24 685.41 50393.11 88888.00 2024-03-28 13:26:48.410 088 16693.19 685.48 50393.11 88888.00 2024-03-28 13:26:48.910 088 16693.18 685.54 50393.07 88888.00 2024-03-28 13:26:49.410 088 16693.23 685.55 50393.07 88888.00 2024-03-28 13:26:49.910 088 16693.19 685.59 50393.07 88888.00 2024-03-28 13:26:50.410 088 16693.14 685.66 50393.10 88888.00 2024-03-28 13:26:50.910 088 16693.08 685.70 50393.11 88888.00 2024-03-28 13:26:51.410 088 16693.10 685.68 50393.12 88888.00 2024-03-28 13:26:51.910 088 16693.12 685.68 50393.10 88888.00 2024-03-28 13:26:52.410 088 16693.03 685.69 50393.08 88888.00 2024-03-28 13:26:52.910 088 16692.95 685.70 50393.14 88888.00 2024-03-28 13:26:53.410 088 16692.96 685.70 50393.22 88888.00 2024-03-28 13:26:53.910 088 16693.00 685.72 50393.25 88888.00 2024-03-28 13:26:54.410 088 16693.01 685.68 50393.25 88888.00 2024-03-28 13:26:54.910 088 16692.97 685.65 50393.26 88888.00 2024-03-28 13:26:55.410 088 16692.93 685.60 50393.34 88888.00 2024-03-28 13:26:55.910 088 16692.89 685.58 50393.30 88888.00 2024-03-28 13:26:56.410 088 16692.87 685.61 50393.27 88888.00 2024-03-28 13:26:56.910 088 16692.84 685.58 50393.28 88888.00 2024-03-28 13:26:57.410 088 16692.79 685.54 50393.22 88888.00 2024-03-28 13:26:57.910 088 16692.76 685.54 50393.21 88888.00 2024-03-28 13:26:58.410 088 16692.71 685.49 50393.19 88888.00 2024-03-28 13:26:58.910 088 16692.71 685.39 50393.20 88888.00 2024-03-28 13:26:59.410 088 16692.74 685.40 50393.28 88888.00 2024-03-28 13:26:59.910 088 16692.67 685.41 50393.29 88888.00 2024-03-28 13:27:00.410 088 16692.61 685.37 50393.30 88888.00 2024-03-28 13:27:00.910 088 16692.57 685.28 50393.31 88888.00 2024-03-28 13:27:01.410 088 16692.57 685.20 50393.29 88888.00 2024-03-28 13:27:01.910 088 16692.56 685.16 50393.20 88888.00 2024-03-28 13:27:02.410 088 16692.48 685.13 50393.16 88888.00 2024-03-28 13:27:02.910 088 16692.43 685.07 50393.26 88888.00 2024-03-28 13:27:03.410 088 16692.49 685.04 50393.25 88888.00 2024-03-28 13:27:03.910 088 16692.45 685.01 50393.26 88888.00 2024-03-28 13:27:04.410 088 16692.35 684.96 50393.27 88888.00 2024-03-28 13:27:04.910 088 16692.30 684.89 50393.29 88888.00 2024-03-28 13:27:05.410 088 16692.27 684.85 50393.26 88888.00 2024-03-28 13:27:05.910 088 16692.30 684.87 50393.27 88888.00 2024-03-28 13:27:06.410 088 16692.30 684.92 50393.25 88888.00 2024-03-28 13:27:06.910 088 16692.27 684.87 50393.22 88888.00 2024-03-28 13:27:07.410 088 16692.25 684.83 50393.27 88888.00 2024-03-28 13:27:07.910 088 16692.23 684.82 50393.32 88888.00 2024-03-28 13:27:08.410 088 16692.21 684.78 50393.37 88888.00 2024-03-28 13:27:08.910 088 16692.24 684.69 50393.36 88888.00 2024-03-28 13:27:09.410 088 16692.23 684.61 50393.39 88888.00 2024-03-28 13:27:09.910 088 16692.18 684.61 50393.41 88888.00 2024-03-28 13:27:10.410 088 16692.21 684.56 50393.44 88888.00 2024-03-28 13:27:10.910 088 16692.20 684.48 50393.46 88888.00 2024-03-28 13:27:11.410 088 16692.20 684.44 50393.51 88888.00 2024-03-28 13:27:11.910 088 16692.24 684.38 50393.60 88888.00 2024-03-28 13:27:12.410 088 16692.26 684.31 50393.62 88888.00 2024-03-28 13:27:12.910 088 16692.31 684.22 50393.59 88888.00 2024-03-28 13:27:13.410 088 16692.35 684.13 50393.59 88888.00 2024-03-28 13:27:13.910 088 16692.32 684.03 50393.62 88888.00 2024-03-28 13:27:14.911 088 16692.40 683.87 50393.58 88888.00 2024-03-28 13:27:15.411 088 16692.45 683.79 50393.62 88888.00 2024-03-28 13:27:15.911 088 16692.52 683.65 50393.58 88888.00 2024-03-28 13:27:16.411 088 16692.60 683.54 50393.62 88888.00 2024-03-28 13:27:16.911 088 16692.59 683.41 50393.58 88888.00 2024-03-28 13:27:17.411 088 16692.59 683.27 50393.58 88888.00 2024-03-28 13:27:17.911 088 16692.68 683.17 50393.59 88888.00 2024-03-28 13:27:18.411 088 16692.70 683.02 50393.62 88888.00 2024-03-28 13:27:18.911 088 16692.70 682.89 50393.63 88888.00 2024-03-28 13:27:19.411 088 16692.73 682.75 50393.63 88888.00 2024-03-28 13:27:19.911 088 16692.78 682.62 50393.59 88888.00 2024-03-28 13:27:20.411 088 16692.87 682.52 50393.59 88888.00 2024-03-28 13:27:20.911 088 16692.86 682.41 50393.56 88888.00 2024-03-28 13:27:21.411 088 16692.86 682.26 50393.55 88888.00 2024-03-28 13:27:21.911 088 16692.91 682.15 50393.51 88888.00 2024-03-28 13:27:22.411 088 16692.94 682.03 50393.49 88888.00 2024-03-28 13:27:22.911 088 16692.87 681.87 50393.51 88888.00 2024-03-28 13:27:23.411 088 16692.82 681.77 50393.47 88888.00 2024-03-28 13:27:23.911 088 16692.77 681.77 50393.45 88888.00 2024-03-28 13:27:24.911 088 16692.71 681.69 50393.34 88888.00 2024-03-28 13:27:25.411 088 16692.71 681.60 50393.28 88888.00 2024-03-28 13:27:25.911 088 16692.65 681.51 50393.31 88888.00 2024-03-28 13:27:26.411 088 16692.60 681.51 50393.27 88888.00 2024-03-28 13:27:26.911 088 16692.53 681.49 50393.21 88888.00 2024-03-28 13:27:27.411 088 16692.47 681.50 50393.14 88888.00 2024-03-28 13:27:27.911 088 16692.43 681.56 50393.09 88888.00 2024-03-28 13:27:28.411 088 16692.33 681.60 50393.08 88888.00 2024-03-28 13:27:28.911 088 16692.27 681.68 50393.00 88888.00 2024-03-28 13:27:29.411 088 16692.22 681.76 50392.96 88888.00 2024-03-28 13:27:29.911 088 16692.20 681.86 50392.92 88888.00 2024-03-28 13:27:30.411 088 16692.12 681.93 50392.91 88888.00 2024-03-28 13:27:30.911 088 16692.09 682.01 50392.88 88888.00 2024-03-28 13:27:31.411 088 16692.05 682.05 50392.80 88888.00 2024-03-28 13:27:31.911 088 16692.03 682.11 50392.77 88888.00 2024-03-28 13:27:32.411 088 16691.98 682.21 50392.74 88888.00 2024-03-28 13:27:32.911 088 16691.94 682.30 50392.61 88888.00 2024-03-28 13:27:33.411 088 16691.88 682.41 50392.56 88888.00 2024-03-28 13:27:33.911 088 16691.81 682.48 50392.59 88888.00 2024-03-28 13:27:34.411 088 16691.77 682.57 50392.62 88888.00 2024-03-28 13:27:34.911 088 16691.73 682.64 50392.61 88888.00 2024-03-28 13:27:35.411 088 16691.72 682.69 50392.62 88888.00 2024-03-28 13:27:35.911 088 16691.68 682.73 50392.63 88888.00 2024-03-28 13:27:36.411 088 16691.64 682.78 50392.59 88888.00 2024-03-28 13:27:36.911 088 16691.61 682.85 50392.59 88888.00 2024-03-28 13:27:37.411 088 16691.58 682.98 50392.59 88888.00 2024-03-28 13:27:37.911 088 16691.52 682.97 50392.61 88888.00 2024-03-28 13:27:38.411 088 16691.45 683.07 50392.59 88888.00 2024-03-28 13:27:38.911 088 16691.39 683.19 50392.59 88888.00 2024-03-28 13:27:39.411 088 16691.34 683.33 50392.58 88888.00 2024-03-28 13:27:39.911 088 16691.25 683.35 50392.56 88888.00 2024-03-28 13:27:40.411 088 16691.20 683.42 50392.59 88888.00 2024-03-28 13:27:40.911 088 16691.17 683.49 50392.56 88888.00 2024-03-28 13:27:41.411 088 16691.11 683.56 50392.46 88888.00 2024-03-28 13:27:41.911 088 16691.02 683.65 50392.40 88888.00 2024-03-28 13:27:42.411 088 16691.01 683.79 50392.40 88888.00 2024-03-28 13:27:42.911 088 16690.94 683.88 50392.44 88888.00 2024-03-28 13:27:43.411 088 16690.95 683.93 50392.39 88888.00 2024-03-28 13:27:43.911 088 16690.92 683.97 50392.31 88888.00 2024-03-28 13:27:44.411 088 16690.95 684.12 50392.33 88888.00 2024-03-28 13:27:44.912 088 16690.93 684.22 50392.34 88888.00 2024-03-28 13:27:45.412 088 16690.88 684.26 50392.34 88888.00 2024-03-28 13:27:45.912 088 16690.84 684.33 50392.38 88888.00 2024-03-28 13:27:46.412 088 16690.85 684.40 50392.39 88888.00 2024-03-28 13:27:46.912 088 16690.81 684.40 50392.37 88888.00 2024-03-28 13:27:47.412 088 16690.84 684.49 50392.30 88888.00 2024-03-28 13:27:47.912 088 16690.81 684.55 50392.29 88888.00 2024-03-28 13:27:48.412 088 16690.79 684.62 50392.30 88888.00 2024-03-28 13:27:48.912 088 16690.80 684.64 50392.26 88888.00 2024-03-28 13:27:49.412 088 16690.80 684.65 50392.25 88888.00 2024-03-28 13:27:49.912 088 16690.80 684.71 50392.25 88888.00 2024-03-28 13:27:50.412 088 16690.81 684.74 50392.28 88888.00 2024-03-28 13:27:50.912 088 16690.77 684.75 50392.26 88888.00 2024-03-28 13:27:51.412 088 16690.74 684.76 50392.22 88888.00 2024-03-28 13:27:51.912 088 16690.76 684.76 50392.20 88888.00 2024-03-28 13:27:52.912 088 16690.73 684.85 50392.12 88888.00 2024-03-28 13:27:53.412 088 16690.72 684.92 50392.15 88888.00 2024-03-28 13:27:53.912 088 16690.71 684.99 50392.15 88888.00 2024-03-28 13:27:54.412 088 16690.71 685.04 50392.10 88888.00 2024-03-28 13:27:54.912 088 16690.67 685.06 50392.09 88888.00 2024-03-28 13:27:55.412 088 16690.66 685.13 50392.04 88888.00 2024-03-28 13:27:55.912 088 16690.64 685.15 50392.00 88888.00 2024-03-28 13:27:56.412 088 16690.68 685.24 50391.99 88888.00 2024-03-28 13:27:56.912 088 16690.67 685.28 50391.91 88888.00 2024-03-28 13:27:57.412 088 16690.67 685.34 50391.90 88888.00 2024-03-28 13:27:57.912 088 16690.70 685.43 50391.85 88888.00 2024-03-28 13:27:58.412 088 16690.70 685.50 50391.83 88888.00 2024-03-28 13:27:58.912 088 16690.80 685.60 50391.88 88888.00 2024-03-28 13:27:59.412 088 16690.84 685.63 50391.87 88888.00 2024-03-28 13:27:59.912 088 16690.85 685.72 50391.89 88888.00 2024-03-28 13:28:00.412 088 16690.88 685.83 50391.83 88888.00 2024-03-28 13:28:00.912 088 16690.94 685.94 50391.80 88888.00 2024-03-28 13:28:01.412 088 16691.00 686.03 50391.83 88888.00 2024-03-28 13:28:01.912 088 16691.04 686.06 50391.76 88888.00 2024-03-28 13:28:02.412 088 16691.12 686.19 50391.79 88888.00 2024-03-28 13:28:02.912 088 16691.18 686.30 50391.74 88888.00 2024-03-28 13:28:03.412 088 16691.25 686.38 50391.71 88888.00 2024-03-28 13:28:03.912 088 16691.32 686.48 50391.69 88888.00 2024-03-28 13:28:04.412 088 16691.36 686.63 50391.66 88888.00 2024-03-28 13:28:04.912 088 16691.42 686.70 50391.72 88888.00 2024-03-28 13:28:05.412 088 16691.51 686.84 50391.71 88888.00 2024-03-28 13:28:05.912 088 16691.58 687.02 50391.70 88888.00 2024-03-28 13:28:06.412 088 16691.60 687.17 50391.71 88888.00 2024-03-28 13:28:06.912 088 16691.64 687.31 50391.67 88888.00 2024-03-28 13:28:07.412 088 16691.78 687.42 50391.62 88888.00 2024-03-28 13:28:07.912 088 16691.82 687.55 50391.70 88888.00 2024-03-28 13:28:08.412 088 16691.90 687.69 50391.74 88888.00 2024-03-28 13:28:08.912 088 16691.92 687.85 50391.73 88888.00 2024-03-28 13:28:09.412 088 16691.98 688.02 50391.69 88888.00 2024-03-28 13:28:09.912 088 16692.04 688.14 50391.67 88888.00 2024-03-28 13:28:10.412 088 16692.09 688.30 50391.74 88888.00 2024-03-28 13:28:10.912 088 16692.18 688.44 50391.73 88888.00 2024-03-28 13:28:11.412 088 16692.21 688.61 50391.79 88888.00 2024-03-28 13:28:11.912 088 16692.23 688.81 50391.80 88888.00 2024-03-28 13:28:12.913 088 16692.33 689.09 50391.80 88888.00 2024-03-28 13:28:13.413 088 16692.36 689.23 50391.84 88888.00 2024-03-28 13:28:13.913 088 16692.40 689.34 50391.89 88888.00 2024-03-28 13:28:14.413 088 16692.42 689.44 50391.92 88888.00 2024-03-28 13:28:14.913 088 16692.45 689.61 50391.89 88888.00 2024-03-28 13:28:15.413 088 16692.50 689.71 50391.92 88888.00 2024-03-28 13:28:15.913 088 16692.56 689.85 50391.90 88888.00 2024-03-28 13:28:16.413 088 16692.56 690.05 50391.87 88888.00 2024-03-28 13:28:16.913 088 16692.53 690.18 50391.88 88888.00 2024-03-28 13:28:17.413 088 16692.55 690.28 50391.88 88888.00 2024-03-28 13:28:17.913 088 16692.53 690.38 50391.88 88888.00 2024-03-28 13:28:18.413 088 16692.53 690.51 50391.88 88888.00 2024-03-28 13:28:18.913 088 16692.50 690.63 50391.87 88888.00 2024-03-28 13:28:19.413 088 16692.50 690.73 50391.93 88888.00 2024-03-28 13:28:19.913 088 16692.50 690.83 50391.88 88888.00 2024-03-28 13:28:20.413 088 16692.47 691.00 50391.87 88888.00 2024-03-28 13:28:20.913 088 16692.47 691.07 50391.95 88888.00 2024-03-28 13:28:21.413 088 16692.45 691.16 50391.97 88888.00 2024-03-28 13:28:21.913 088 16692.44 691.23 50391.92 88888.00 2024-03-28 13:28:22.913 088 16692.33 691.41 50391.88 88888.00 2024-03-28 13:28:23.413 088 16692.31 691.52 50391.91 88888.00 2024-03-28 13:28:23.913 088 16692.24 691.57 50391.97 88888.00 2024-03-28 13:28:24.413 088 16692.21 691.60 50391.92 88888.00 2024-03-28 13:28:24.913 088 16692.20 691.69 50391.92 88888.00 2024-03-28 13:28:25.413 088 16692.15 691.72 50391.88 88888.00 2024-03-28 13:28:25.913 088 16692.15 691.78 50391.84 88888.00 2024-03-28 13:28:26.413 088 16692.18 691.88 50391.85 88888.00 2024-03-28 13:28:26.913 088 16692.17 691.97 50391.83 88888.00 2024-03-28 13:28:27.413 088 16692.12 692.11 50391.81 88888.00 2024-03-28 13:28:27.913 088 16692.07 692.18 50391.81 88888.00 2024-03-28 13:28:28.413 088 16692.05 692.24 50391.84 88888.00 2024-03-28 13:28:28.913 088 16692.03 692.27 50391.82 88888.00 2024-03-28 13:28:29.413 088 16691.99 692.28 50391.85 88888.00 2024-03-28 13:28:29.913 088 16691.97 692.38 50391.81 88888.00 2024-03-28 13:28:30.413 088 16691.96 692.46 50391.81 88888.00 2024-03-28 13:28:30.913 088 16691.96 692.48 50391.84 88888.00 2024-03-28 13:28:31.413 088 16691.95 692.59 50391.83 88888.00 2024-03-28 13:28:31.913 088 16691.99 692.64 50391.83 88888.00 2024-03-28 13:28:32.913 088 16692.03 692.68 50391.81 88888.00 2024-03-28 13:28:33.413 088 16692.02 692.71 50391.80 88888.00 2024-03-28 13:28:33.913 088 16692.04 692.75 50391.80 88888.00 2024-03-28 13:28:34.413 088 16692.03 692.75 50391.84 88888.00 2024-03-28 13:28:34.913 088 16692.02 692.72 50391.88 88888.00 2024-03-28 13:28:35.413 088 16692.04 692.72 50391.94 88888.00 2024-03-28 13:28:35.913 088 16692.09 692.71 50391.92 88888.00 2024-03-28 13:28:36.413 088 16692.09 692.70 50391.97 88888.00 2024-03-28 13:28:36.913 088 16692.16 692.66 50392.03 88888.00 2024-03-28 13:28:37.413 088 16692.11 692.62 50392.07 88888.00 2024-03-28 13:28:37.913 088 16692.08 692.57 50392.10 88888.00 2024-03-28 13:28:38.404 088 16692.11 692.51 50392.06 88888.00 2024-03-28 13:28:38.904 088 16692.11 692.50 50392.04 88888.00 2024-03-28 13:28:39.404 088 16692.11 692.46 50392.08 88888.00 2024-03-28 13:28:39.904 088 16692.11 692.39 50392.16 88888.00 2024-03-28 13:28:40.404 088 16692.14 692.31 50392.17 88888.00 2024-03-28 13:28:40.904 088 16692.08 692.30 50392.17 88888.00 2024-03-28 13:28:41.404 088 16692.06 692.16 50392.18 88888.00 2024-03-28 13:28:41.904 088 16692.06 692.07 50392.19 88888.00 2024-03-28 13:28:42.404 088 16692.08 692.04 50392.20 88888.00 2024-03-28 13:28:42.904 088 16692.08 691.95 50392.21 88888.00 2024-03-28 13:28:43.404 088 16692.04 691.87 50392.21 88888.00 2024-03-28 13:28:43.904 088 16692.02 691.80 50392.22 88888.00 2024-03-28 13:28:44.404 088 16692.05 691.71 50392.27 88888.00 2024-03-28 13:28:44.904 088 16692.03 691.61 50392.28 88888.00 2024-03-28 13:28:45.404 088 16691.98 691.46 50392.28 88888.00 2024-03-28 13:28:45.904 088 16691.98 691.36 50392.26 88888.00 2024-03-28 13:28:46.404 088 16692.00 691.25 50392.26 88888.00 2024-03-28 13:28:46.904 088 16691.98 691.17 50392.21 88888.00 2024-03-28 13:28:47.404 088 16691.98 691.07 50392.25 88888.00 2024-03-28 13:28:47.904 088 16692.02 690.99 50392.24 88888.00 2024-03-28 13:28:48.404 088 16691.99 690.98 50392.19 88888.00 2024-03-28 13:28:48.904 088 16691.96 690.88 50392.12 88888.00 2024-03-28 13:28:49.404 088 16692.02 690.80 50392.10 88888.00 2024-03-28 13:28:49.904 088 16692.03 690.72 50392.17 88888.00 2024-03-28 13:28:50.404 088 16692.02 690.72 50392.15 88888.00 2024-03-28 13:28:50.904 088 16691.92 690.67 50392.16 88888.00 2024-03-28 13:28:51.404 088 16691.91 690.58 50392.24 88888.00 2024-03-28 13:28:51.904 088 16691.89 690.50 50392.28 88888.00 2024-03-28 13:28:52.404 088 16691.85 690.41 50392.31 88888.00 2024-03-28 13:28:52.904 088 16691.85 690.33 50392.26 88888.00 2024-03-28 13:28:53.404 088 16691.87 690.22 50392.18 88888.00 2024-03-28 13:28:53.904 088 16691.85 690.22 50392.17 88888.00 2024-03-28 13:28:54.404 088 16691.83 690.16 50392.18 88888.00 2024-03-28 13:28:54.904 088 16691.79 690.11 50392.21 88888.00 2024-03-28 13:28:55.404 088 16691.81 690.07 50392.21 88888.00 2024-03-28 13:28:55.904 088 16691.81 690.00 50392.21 88888.00 2024-03-28 13:28:56.404 088 16691.74 689.96 50392.15 88888.00 2024-03-28 13:28:56.904 088 16691.65 689.93 50392.15 88888.00 2024-03-28 13:28:57.404 088 16691.63 689.85 50392.12 88888.00 2024-03-28 13:28:57.904 088 16691.63 689.81 50392.09 88888.00 2024-03-28 13:28:58.404 088 16691.60 689.83 50392.11 88888.00 2024-03-28 13:28:58.904 088 16691.62 689.76 50392.15 88888.00 2024-03-28 13:28:59.404 088 16691.59 689.71 50392.15 88888.00 2024-03-28 13:28:59.904 088 16691.55 689.70 50392.08 88888.00 2024-03-28 13:29:00.404 088 16691.51 689.71 50392.00 88888.00 2024-03-28 13:29:00.904 088 16691.43 689.62 50392.00 88888.00 2024-03-28 13:29:01.404 088 16691.34 689.59 50391.99 88888.00 2024-03-28 13:29:01.904 088 16691.29 689.62 50392.00 88888.00 2024-03-28 13:29:02.404 088 16691.26 689.68 50392.01 88888.00 2024-03-28 13:29:02.904 088 16691.20 689.66 50392.01 88888.00 2024-03-28 13:29:03.404 088 16691.16 689.64 50392.01 88888.00 2024-03-28 13:29:03.904 088 16691.15 689.62 50392.00 88888.00 2024-03-28 13:29:04.404 088 16691.08 689.59 50391.94 88888.00 2024-03-28 13:29:04.904 088 16691.02 689.55 50391.97 88888.00 2024-03-28 13:29:05.404 088 16691.00 689.50 50391.99 88888.00 2024-03-28 13:29:05.904 088 16690.97 689.48 50392.03 88888.00 2024-03-28 13:29:06.404 088 16690.93 689.53 50392.00 88888.00 2024-03-28 13:29:06.904 088 16690.86 689.52 50392.03 88888.00 2024-03-28 13:29:07.404 088 16690.83 689.48 50392.09 88888.00 2024-03-28 13:29:07.904 088 16690.80 689.46 50392.04 88888.00 2024-03-28 13:29:08.405 088 16690.73 689.44 50392.03 88888.00 2024-03-28 13:29:08.905 088 16690.68 689.41 50392.07 88888.00 2024-03-28 13:29:09.405 088 16690.61 689.42 50392.04 88888.00 2024-03-28 13:29:09.905 088 16690.50 689.44 50392.01 88888.00 2024-03-28 13:29:10.405 088 16690.47 689.37 50392.08 88888.00 2024-03-28 13:29:10.905 088 16690.46 689.31 50392.10 88888.00 2024-03-28 13:29:11.405 088 16690.38 689.28 50392.10 88888.00 2024-03-28 13:29:11.905 088 16690.33 689.19 50392.09 88888.00 2024-03-28 13:29:12.405 088 16690.28 689.13 50392.06 88888.00 2024-03-28 13:29:12.905 088 16690.24 689.09 50392.00 88888.00 2024-03-28 13:29:13.405 088 16690.21 689.10 50392.01 88888.00 2024-03-28 13:29:13.905 088 16690.19 689.08 50392.01 88888.00 2024-03-28 13:29:14.405 088 16690.14 689.02 50392.01 88888.00 2024-03-28 13:29:14.905 088 16690.09 688.98 50392.01 88888.00 2024-03-28 13:29:15.405 088 16690.04 688.91 50391.99 88888.00 2024-03-28 13:29:16.405 088 16690.02 688.75 50391.90 88888.00 2024-03-28 13:29:16.905 088 16689.97 688.73 50391.87 88888.00 2024-03-28 13:29:17.405 088 16689.94 688.68 50391.84 88888.00 2024-03-28 13:29:17.905 088 16689.93 688.63 50391.87 88888.00 2024-03-28 13:29:18.405 088 16689.91 688.54 50391.81 88888.00 2024-03-28 13:29:18.905 088 16689.85 688.47 50391.73 88888.00 2024-03-28 13:29:19.405 088 16689.82 688.45 50391.73 88888.00 2024-03-28 13:29:19.905 088 16689.77 688.44 50391.69 88888.00 2024-03-28 13:29:20.405 088 16689.76 688.31 50391.66 88888.00 2024-03-28 13:29:20.905 088 16689.74 688.24 50391.73 88888.00 2024-03-28 13:29:21.405 088 16689.66 688.26 50391.71 88888.00 2024-03-28 13:29:21.905 088 16689.65 688.20 50391.66 88888.00 2024-03-28 13:29:22.405 088 16689.62 688.18 50391.60 88888.00 2024-03-28 13:29:22.905 088 16689.56 688.06 50391.56 88888.00 2024-03-28 13:29:23.405 088 16689.56 687.98 50391.52 88888.00 2024-03-28 13:29:23.905 088 16689.51 687.94 50391.54 88888.00 2024-03-28 13:29:24.405 088 16689.48 687.91 50391.53 88888.00 2024-03-28 13:29:24.905 088 16689.51 687.83 50391.54 88888.00 2024-03-28 13:29:25.405 088 16689.45 687.78 50391.51 88888.00 2024-03-28 13:29:26.405 088 16689.49 687.65 50391.43 88888.00 2024-03-28 13:29:26.905 088 16689.49 687.59 50391.41 88888.00 2024-03-28 13:29:27.405 088 16689.45 687.52 50391.37 88888.00 2024-03-28 13:29:27.905 088 16689.44 687.44 50391.36 88888.00 2024-03-28 13:29:28.405 088 16689.47 687.34 50391.41 88888.00 2024-03-28 13:29:28.905 088 16689.48 687.28 50391.37 88888.00 2024-03-28 13:29:29.405 088 16689.49 687.24 50391.36 88888.00 2024-03-28 13:29:29.905 088 16689.52 687.15 50391.36 88888.00 2024-03-28 13:29:30.405 088 16689.54 687.04 50391.32 88888.00 2024-03-28 13:29:30.905 088 16689.56 686.89 50391.33 88888.00 2024-03-28 13:29:31.405 088 16689.57 686.85 50391.33 88888.00 2024-03-28 13:29:31.905 088 16689.60 686.75 50391.30 88888.00 2024-03-28 13:29:32.405 088 16689.62 686.68 50391.33 88888.00 2024-03-28 13:29:32.905 088 16689.63 686.55 50391.34 88888.00 2024-03-28 13:29:33.405 088 16689.70 686.45 50391.23 88888.00 2024-03-28 13:29:33.905 088 16689.75 686.36 50391.17 88888.00 2024-03-28 13:29:34.405 088 16689.73 686.27 50391.18 88888.00 2024-03-28 13:29:34.905 088 16689.78 686.22 50391.19 88888.00 2024-03-28 13:29:35.405 088 16689.82 686.17 50391.14 88888.00 2024-03-28 13:29:36.406 088 16689.93 686.03 50391.11 88888.00 2024-03-28 13:29:36.906 088 16689.98 685.88 50391.12 88888.00 2024-03-28 13:29:37.406 088 16690.02 685.80 50391.11 88888.00 2024-03-28 13:29:37.906 088 16690.03 685.72 50391.17 88888.00 2024-03-28 13:29:38.406 088 16690.03 685.59 50391.16 88888.00 2024-03-28 13:29:38.906 088 16690.05 685.51 50391.15 88888.00 2024-03-28 13:29:39.406 088 16690.09 685.42 50391.14 88888.00 2024-03-28 13:29:39.906 088 16690.14 685.39 50391.10 88888.00 2024-03-28 13:29:40.406 088 16690.20 685.32 50391.10 88888.00 2024-03-28 13:29:40.906 088 16690.27 685.20 50391.08 88888.00 2024-03-28 13:29:41.406 088 16690.30 685.15 50391.08 88888.00 2024-03-28 13:29:41.906 088 16690.35 685.08 50391.05 88888.00 2024-03-28 13:29:42.406 088 16690.36 684.98 50391.02 88888.00 2024-03-28 13:29:42.906 088 16690.35 684.89 50391.05 88888.00 2024-03-28 13:29:43.406 088 16690.39 684.83 50391.07 88888.00 2024-03-28 13:29:43.906 088 16690.40 684.78 50391.07 88888.00 2024-03-28 13:29:44.406 088 16690.44 684.66 50391.03 88888.00 2024-03-28 13:29:44.906 088 16690.48 684.59 50390.99 88888.00 2024-03-28 13:29:45.406 088 16690.49 684.52 50390.97 88888.00 2024-03-28 13:29:46.406 088 16690.61 684.43 50390.89 88888.00 2024-03-28 13:29:46.906 088 16690.67 684.37 50390.92 88888.00 2024-03-28 13:29:47.406 088 16690.66 684.28 50390.82 88888.00 2024-03-28 13:29:47.906 088 16690.71 684.14 50390.83 88888.00 2024-03-28 13:29:48.406 088 16690.75 684.03 50390.87 88888.00 2024-03-28 13:29:48.906 088 16690.84 684.00 50390.83 88888.00 2024-03-28 13:29:49.406 088 16690.91 683.95 50390.78 88888.00 2024-03-28 13:29:49.906 088 16690.94 683.84 50390.74 88888.00 2024-03-28 13:29:50.406 088 16690.93 683.80 50390.79 88888.00 2024-03-28 13:29:50.906 088 16691.04 683.72 50390.74 88888.00 2024-03-28 13:29:51.406 088 16691.07 683.67 50390.70 88888.00 2024-03-28 13:29:51.906 088 16691.11 683.65 50390.69 88888.00 2024-03-28 13:29:52.406 088 16691.20 683.56 50390.75 88888.00 2024-03-28 13:29:52.906 088 16691.29 683.42 50390.77 88888.00 2024-03-28 13:29:53.406 088 16691.34 683.37 50390.72 88888.00 2024-03-28 13:29:53.906 088 16691.37 683.40 50390.69 88888.00 2024-03-28 13:29:54.406 088 16691.43 683.34 50390.66 88888.00 2024-03-28 13:29:54.906 088 16691.42 683.30 50390.74 88888.00 2024-03-28 13:29:55.406 088 16691.47 683.28 50390.72 88888.00 2024-03-28 13:29:55.906 088 16691.54 683.22 50390.73 88888.00 2024-03-28 13:29:56.406 088 16691.58 683.17 50390.78 88888.00 2024-03-28 13:29:56.906 088 16691.69 683.22 50390.70 88888.00 2024-03-28 13:29:57.406 088 16691.77 683.17 50390.72 88888.00 2024-03-28 13:29:57.906 088 16691.82 683.15 50390.72 88888.00 2024-03-28 13:29:58.406 088 16691.89 683.17 50390.72 88888.00 2024-03-28 13:29:58.906 088 16691.99 683.16 50390.79 88888.00 2024-03-28 13:29:59.406 088 16692.05 683.13 50390.75 88888.00 2024-03-28 13:29:59.906 088 16692.08 683.13 50390.73 88888.00 2024-03-28 13:30:00.406 088 16692.18 683.15 50390.71 88888.00 2024-03-28 13:30:00.906 088 16692.22 683.14 50390.71 88888.00 2024-03-28 13:30:01.407 088 16692.24 683.18 50390.69 88888.00 2024-03-28 13:30:01.907 088 16692.33 683.25 50390.69 88888.00 2024-03-28 13:30:02.407 088 16692.38 683.35 50390.68 88888.00 2024-03-28 13:30:02.907 088 16692.47 683.43 50390.74 88888.00 2024-03-28 13:30:03.407 088 16692.44 683.50 50390.73 88888.00 2024-03-28 13:30:03.907 088 16692.45 683.58 50390.73 88888.00 2024-03-28 13:30:04.407 088 16692.48 683.63 50390.77 88888.00 2024-03-28 13:30:04.907 088 16692.51 683.76 50390.71 88888.00 2024-03-28 13:30:05.407 088 16692.48 683.88 50390.73 88888.00 2024-03-28 13:30:05.907 088 16692.47 683.98 50390.72 88888.00 2024-03-28 13:30:06.407 088 16692.44 684.06 50390.74 88888.00 2024-03-28 13:30:06.907 088 16692.41 684.18 50390.78 88888.00 2024-03-28 13:30:07.407 088 16692.38 684.36 50390.72 88888.00 2024-03-28 13:30:07.907 088 16692.40 684.53 50390.75 88888.00 2024-03-28 13:30:08.407 088 16692.35 684.63 50390.78 88888.00 2024-03-28 13:30:08.907 088 16692.31 684.79 50390.84 88888.00 2024-03-28 13:30:09.407 088 16692.29 684.87 50390.86 88888.00 2024-03-28 13:30:09.907 088 16692.24 685.01 50390.87 88888.00 2024-03-28 13:30:10.407 088 16692.23 685.17 50390.89 88888.00 2024-03-28 13:30:10.907 088 16692.18 685.32 50390.96 88888.00 2024-03-28 13:30:11.407 088 16692.17 685.40 50391.01 88888.00 2024-03-28 13:30:11.907 088 16692.20 685.55 50390.96 88888.00 2024-03-28 13:30:12.407 088 16692.12 685.71 50390.97 88888.00 2024-03-28 13:30:12.907 088 16692.06 685.85 50391.03 88888.00 2024-03-28 13:30:13.407 088 16692.02 686.02 50391.08 88888.00 2024-03-28 13:30:13.907 088 16691.97 686.15 50391.11 88888.00 2024-03-28 13:30:14.407 088 16691.99 686.29 50391.17 88888.00 2024-03-28 13:30:14.907 088 16691.99 686.44 50391.12 88888.00 2024-03-28 13:30:15.407 088 16691.96 686.52 50391.19 88888.00 2024-03-28 13:30:15.907 088 16691.95 686.66 50391.28 88888.00 2024-03-28 13:30:16.407 088 16691.92 686.75 50391.21 88888.00 2024-03-28 13:30:16.907 088 16691.91 686.89 50391.26 88888.00 2024-03-28 13:30:17.407 088 16691.97 687.05 50391.25 88888.00 2024-03-28 13:30:17.907 088 16691.91 687.11 50391.26 88888.00 2024-03-28 13:30:18.407 088 16691.89 687.22 50391.30 88888.00 2024-03-28 13:30:18.907 088 16691.88 687.35 50391.37 88888.00 2024-03-28 13:30:19.407 088 16691.88 687.49 50391.42 88888.00 2024-03-28 13:30:19.907 088 16691.88 687.55 50391.49 88888.00 2024-03-28 13:30:20.407 088 16691.81 687.67 50391.51 88888.00 2024-03-28 13:30:20.907 088 16691.81 687.77 50391.58 88888.00 2024-03-28 13:30:21.407 088 16691.79 687.87 50391.62 88888.00 2024-03-28 13:30:21.907 088 16691.79 687.97 50391.65 88888.00 2024-03-28 13:30:22.407 088 16691.80 688.02 50391.63 88888.00 2024-03-28 13:30:22.907 088 16691.73 688.12 50391.69 88888.00 2024-03-28 13:30:23.407 088 16691.74 688.13 50391.71 88888.00 2024-03-28 13:30:23.907 088 16691.76 688.27 50391.70 88888.00 2024-03-28 13:30:24.407 088 16691.69 688.38 50391.73 88888.00 2024-03-28 13:30:24.907 088 16691.68 688.45 50391.75 88888.00 2024-03-28 13:30:25.407 088 16691.67 688.54 50391.82 88888.00 2024-03-28 13:30:25.907 088 16691.67 688.68 50391.91 88888.00 2024-03-28 13:30:26.407 088 16691.65 688.87 50391.92 88888.00 2024-03-28 13:30:26.907 088 16691.60 688.97 50391.88 88888.00 2024-03-28 13:30:27.407 088 16691.59 689.07 50391.87 88888.00 2024-03-28 13:30:27.907 088 16691.55 689.14 50391.91 88888.00 2024-03-28 13:30:28.407 088 16691.55 689.23 50391.92 88888.00 2024-03-28 13:30:28.907 088 16691.58 689.32 50391.97 88888.00 2024-03-28 13:30:29.407 088 16691.58 689.37 50391.94 88888.00 2024-03-28 13:30:29.907 088 16691.59 689.40 50391.92 88888.00 2024-03-28 13:30:30.407 088 16691.59 689.48 50391.99 88888.00 2024-03-28 13:30:30.907 088 16691.64 689.53 50392.10 88888.00 2024-03-28 13:30:31.408 088 16691.67 689.58 50392.09 88888.00 2024-03-28 13:30:31.908 088 16691.69 689.62 50392.07 88888.00 2024-03-28 13:30:32.408 088 16691.73 689.62 50392.10 88888.00 2024-03-28 13:30:32.908 088 16691.80 689.72 50392.06 88888.00 2024-03-28 13:30:33.408 088 16691.81 689.79 50392.12 88888.00 2024-03-28 13:30:33.908 088 16691.83 689.74 50392.18 88888.00 2024-03-28 13:30:34.408 088 16691.83 689.77 50392.27 88888.00 2024-03-28 13:30:34.908 088 16691.87 689.80 50392.35 88888.00 2024-03-28 13:30:35.408 088 16691.89 689.75 50392.38 88888.00 2024-03-28 13:30:35.908 088 16691.92 689.71 50392.35 88888.00 2024-03-28 13:30:36.408 088 16691.98 689.71 50392.35 88888.00 2024-03-28 13:30:36.908 088 16692.04 689.64 50392.38 88888.00 2024-03-28 13:30:37.908 088 16692.16 689.64 50392.43 88888.00 2024-03-28 13:30:38.408 088 16692.20 689.62 50392.46 88888.00 2024-03-28 13:30:38.908 088 16692.21 689.54 50392.50 88888.00 2024-03-28 13:30:39.408 088 16692.24 689.53 50392.52 88888.00 2024-03-28 13:30:39.908 088 16692.29 689.44 50392.61 88888.00 2024-03-28 13:30:40.408 088 16692.40 689.37 50392.57 88888.00 2024-03-28 13:30:40.908 088 16692.47 689.33 50392.62 88888.00 2024-03-28 13:30:41.408 088 16692.49 689.32 50392.66 88888.00 2024-03-28 13:30:41.908 088 16692.58 689.29 50392.65 88888.00 2024-03-28 13:30:42.408 088 16692.61 689.31 50392.72 88888.00 2024-03-28 13:30:42.908 088 16692.67 689.23 50392.74 88888.00 2024-03-28 13:30:43.408 088 16692.74 689.16 50392.77 88888.00 2024-03-28 13:30:43.908 088 16692.77 689.07 50392.82 88888.00 2024-03-28 13:30:44.408 088 16692.80 689.02 50392.79 88888.00 2024-03-28 13:30:44.908 088 16692.85 689.01 50392.84 88888.00 2024-03-28 13:30:45.408 088 16692.92 688.99 50392.91 88888.00 2024-03-28 13:30:45.908 088 16693.01 688.89 50392.96 88888.00 2024-03-28 13:30:46.408 088 16693.02 688.87 50392.92 88888.00 2024-03-28 13:30:46.908 088 16693.10 688.80 50392.94 88888.00 2024-03-28 13:30:47.908 088 16693.13 688.70 50392.89 88888.00 2024-03-28 13:30:48.408 088 16693.15 688.71 50392.81 88888.00 2024-03-28 13:30:48.908 088 16693.15 688.71 50392.77 88888.00 2024-03-28 13:30:49.408 088 16693.15 688.66 50392.77 88888.00 2024-03-28 13:30:49.908 088 16693.17 688.61 50392.84 88888.00 2024-03-28 13:30:50.408 088 16693.19 688.57 50392.89 88888.00 2024-03-28 13:30:50.908 088 16693.23 688.53 50392.86 88888.00 2024-03-28 13:30:51.408 088 16693.27 688.48 50392.82 88888.00 2024-03-28 13:30:51.908 088 16693.28 688.46 50392.82 88888.00 2024-03-28 13:30:52.408 088 16693.29 688.49 50392.82 88888.00 2024-03-28 13:30:52.908 088 16693.26 688.40 50392.81 88888.00 2024-03-28 13:30:53.408 088 16693.21 688.37 50392.85 88888.00 2024-03-28 13:30:53.908 088 16693.20 688.36 50392.88 88888.00 2024-03-28 13:30:54.408 088 16693.19 688.36 50392.91 88888.00 2024-03-28 13:30:54.908 088 16693.17 688.33 50392.89 88888.00 2024-03-28 13:30:55.408 088 16693.21 688.31 50392.89 88888.00 2024-03-28 13:30:55.908 088 16693.15 688.33 50392.92 88888.00 2024-03-28 13:30:56.408 088 16693.13 688.29 50392.91 88888.00 2024-03-28 13:30:56.908 088 16693.09 688.26 50392.90 88888.00 2024-03-28 13:30:57.909 088 16693.06 688.20 50392.94 88888.00 2024-03-28 13:30:58.409 088 16693.08 688.16 50392.93 88888.00 2024-03-28 13:30:58.909 088 16693.04 688.22 50392.93 88888.00 2024-03-28 13:30:59.409 088 16693.01 688.21 50392.95 88888.00 2024-03-28 13:30:59.909 088 16693.04 688.21 50392.94 88888.00 2024-03-28 13:31:00.409 088 16693.01 688.16 50392.88 88888.00 2024-03-28 13:31:00.909 088 16692.99 688.12 50392.92 88888.00 2024-03-28 13:31:01.409 088 16693.00 688.05 50392.99 88888.00 2024-03-28 13:31:01.909 088 16693.00 688.03 50392.96 88888.00 2024-03-28 13:31:02.409 088 16692.96 688.00 50392.98 88888.00 2024-03-28 13:31:02.909 088 16692.99 687.94 50392.95 88888.00 2024-03-28 13:31:03.409 088 16693.02 687.93 50392.98 88888.00 2024-03-28 13:31:03.909 088 16693.06 687.86 50393.00 88888.00 2024-03-28 13:31:04.409 088 16693.03 687.78 50393.01 88888.00 2024-03-28 13:31:04.909 088 16693.05 687.74 50393.04 88888.00 2024-03-28 13:31:05.409 088 16693.06 687.63 50393.10 88888.00 2024-03-28 13:31:05.909 088 16693.12 687.53 50393.08 88888.00 2024-03-28 13:31:06.409 088 16693.06 687.41 50393.09 88888.00 2024-03-28 13:31:06.909 088 16693.01 687.29 50393.17 88888.00 2024-03-28 13:31:07.409 088 16693.02 687.17 50393.16 88888.00 2024-03-28 13:31:07.909 088 16692.99 687.02 50393.16 88888.00 2024-03-28 13:31:08.409 088 16692.95 686.91 50393.21 88888.00 2024-03-28 13:31:08.909 088 16692.93 686.82 50393.17 88888.00 2024-03-28 13:31:09.409 088 16692.93 686.73 50393.14 88888.00 2024-03-28 13:31:09.909 088 16692.91 686.63 50393.17 88888.00 2024-03-28 13:31:10.409 088 16692.89 686.52 50393.21 88888.00 2024-03-28 13:31:10.909 088 16692.80 686.46 50393.26 88888.00 2024-03-28 13:31:11.409 088 16692.74 686.39 50393.25 88888.00 2024-03-28 13:31:11.909 088 16692.67 686.26 50393.13 88888.00 2024-03-28 13:31:12.409 088 16692.58 686.11 50393.12 88888.00 2024-03-28 13:31:12.909 088 16692.50 686.05 50393.12 88888.00 2024-03-28 13:31:13.409 088 16692.38 685.95 50393.10 88888.00 2024-03-28 13:31:13.909 088 16692.26 685.92 50393.07 88888.00 2024-03-28 13:31:14.409 088 16692.17 685.87 50393.02 88888.00 2024-03-28 13:31:14.909 088 16692.08 685.77 50392.96 88888.00 2024-03-28 13:31:15.909 088 16691.90 685.68 50392.89 88888.00 2024-03-28 13:31:16.409 088 16691.78 685.67 50392.89 88888.00 2024-03-28 13:31:16.909 088 16691.68 685.65 50392.82 88888.00 2024-03-28 13:31:17.409 088 16691.52 685.63 50392.82 88888.00 2024-03-28 13:31:17.909 088 16691.42 685.60 50392.80 88888.00 2024-03-28 13:31:18.409 088 16691.27 685.54 50392.80 88888.00 2024-03-28 13:31:18.909 088 16691.16 685.51 50392.72 88888.00 2024-03-28 13:31:19.409 088 16691.03 685.58 50392.65 88888.00 2024-03-28 13:31:19.909 088 16690.84 685.53 50392.59 88888.00 2024-03-28 13:31:20.409 088 16690.74 685.50 50392.56 88888.00 2024-03-28 13:31:20.909 088 16690.65 685.51 50392.53 88888.00 2024-03-28 13:31:21.409 088 16690.54 685.50 50392.54 88888.00 2024-03-28 13:31:21.909 088 16690.42 685.46 50392.53 88888.00 2024-03-28 13:31:22.409 088 16690.35 685.44 50392.48 88888.00 2024-03-28 13:31:22.909 088 16690.31 685.40 50392.46 88888.00 2024-03-28 13:31:23.409 088 16690.21 685.36 50392.43 88888.00 2024-03-28 13:31:23.909 088 16690.11 685.39 50392.46 88888.00 2024-03-28 13:31:24.409 088 16690.02 685.33 50392.42 88888.00 2024-03-28 13:31:24.909 088 16689.93 685.27 50392.44 88888.00 2024-03-28 13:31:25.409 088 16689.86 685.23 50392.44 88888.00 2024-03-28 13:31:25.910 088 16689.82 685.15 50392.40 88888.00 2024-03-28 13:31:26.410 088 16689.79 685.10 50392.37 88888.00 2024-03-28 13:31:26.910 088 16689.75 685.06 50392.39 88888.00 2024-03-28 13:31:27.410 088 16689.68 685.06 50392.37 88888.00 2024-03-28 13:31:27.910 088 16689.63 685.05 50392.42 88888.00 2024-03-28 13:31:28.410 088 16689.56 684.98 50392.43 88888.00 2024-03-28 13:31:28.910 088 16689.50 684.93 50392.39 88888.00 2024-03-28 13:31:29.410 088 16689.49 684.85 50392.36 88888.00 2024-03-28 13:31:29.910 088 16689.45 684.76 50392.37 88888.00 2024-03-28 13:31:30.410 088 16689.40 684.74 50392.38 88888.00 2024-03-28 13:31:30.910 088 16689.32 684.74 50392.37 88888.00 2024-03-28 13:31:31.410 088 16689.30 684.72 50392.31 88888.00 2024-03-28 13:31:31.910 088 16689.30 684.71 50392.30 88888.00 2024-03-28 13:31:32.410 088 16689.26 684.71 50392.28 88888.00 2024-03-28 13:31:32.910 088 16689.23 684.69 50392.25 88888.00 2024-03-28 13:31:33.410 088 16689.29 684.67 50392.17 88888.00 2024-03-28 13:31:33.910 088 16689.34 684.69 50392.17 88888.00 2024-03-28 13:31:34.410 088 16689.35 684.67 50392.13 88888.00 2024-03-28 13:31:34.910 088 16689.36 684.72 50392.06 88888.00 2024-03-28 13:31:35.410 088 16689.31 684.75 50392.06 88888.00 2024-03-28 13:31:35.910 088 16689.30 684.78 50392.11 88888.00 2024-03-28 13:31:36.410 088 16689.30 684.82 50392.11 88888.00 2024-03-28 13:31:36.910 088 16689.32 684.89 50392.10 88888.00 2024-03-28 13:31:37.410 088 16689.32 684.94 50392.04 88888.00 2024-03-28 13:31:37.910 088 16689.36 684.99 50391.99 88888.00 2024-03-28 13:31:38.410 088 16689.39 685.01 50392.04 88888.00 2024-03-28 13:31:38.910 088 16689.41 685.15 50392.08 88888.00 2024-03-28 13:31:39.410 088 16689.49 685.20 50392.07 88888.00 2024-03-28 13:31:39.910 088 16689.52 685.30 50392.01 88888.00 2024-03-28 13:31:40.410 088 16689.51 685.36 50391.99 88888.00 2024-03-28 13:31:40.910 088 16689.57 685.41 50391.98 88888.00 2024-03-28 13:31:41.410 088 16689.63 685.46 50391.95 88888.00 2024-03-28 13:31:41.910 088 16689.66 685.61 50391.92 88888.00 2024-03-28 13:31:42.410 088 16689.67 685.69 50391.95 88888.00 2024-03-28 13:31:42.910 088 16689.68 685.78 50391.91 88888.00 2024-03-28 13:31:43.410 088 16689.75 685.88 50391.87 88888.00 2024-03-28 13:31:43.910 088 16689.83 685.93 50391.89 88888.00 2024-03-28 13:31:44.410 088 16689.88 686.01 50391.87 88888.00 2024-03-28 13:31:44.910 088 16689.94 686.09 50391.82 88888.00 2024-03-28 13:31:45.410 088 16689.97 686.17 50391.88 88888.00 2024-03-28 13:31:45.910 088 16690.03 686.21 50391.87 88888.00 2024-03-28 13:31:46.410 088 16690.04 686.28 50391.84 88888.00 2024-03-28 13:31:46.910 088 16690.11 686.36 50391.81 88888.00 2024-03-28 13:31:47.410 088 16690.23 686.42 50391.74 88888.00 2024-03-28 13:31:47.910 088 16690.35 686.49 50391.70 88888.00 2024-03-28 13:31:48.410 088 16690.44 686.57 50391.71 88888.00 2024-03-28 13:31:49.410 088 16690.70 686.78 50391.55 88888.00 2024-03-28 13:31:49.910 088 16690.80 686.88 50391.56 88888.00 2024-03-28 13:31:50.410 088 16690.82 686.88 50391.57 88888.00 2024-03-28 13:31:50.910 088 16690.89 686.90 50391.65 88888.00 2024-03-28 13:31:51.410 088 16691.01 686.98 50391.62 88888.00 2024-03-28 13:31:51.910 088 16691.17 687.05 50391.64 88888.00 2024-03-28 13:31:52.410 088 16691.26 687.10 50391.65 88888.00 2024-03-28 13:31:52.910 088 16691.34 687.18 50391.73 88888.00 2024-03-28 13:31:53.410 088 16691.44 687.23 50391.75 88888.00 2024-03-28 13:31:53.910 088 16691.59 687.32 50391.76 88888.00 2024-03-28 13:31:54.411 088 16691.71 687.39 50391.74 88888.00 2024-03-28 13:31:54.911 088 16691.83 687.42 50391.74 88888.00 2024-03-28 13:31:55.411 088 16691.92 687.44 50391.66 88888.00 2024-03-28 13:31:55.911 088 16692.06 687.53 50391.67 88888.00 2024-03-28 13:31:56.411 088 16692.21 687.51 50391.69 88888.00 2024-03-28 13:31:56.911 088 16692.39 687.50 50391.69 88888.00 2024-03-28 13:31:57.411 088 16692.50 687.49 50391.70 88888.00 2024-03-28 13:31:57.911 088 16692.69 687.53 50391.66 88888.00 2024-03-28 13:31:58.411 088 16692.89 687.63 50391.61 88888.00 2024-03-28 13:31:59.411 088 16693.20 687.70 50391.65 88888.00 2024-03-28 13:31:59.911 088 16693.33 687.72 50391.66 88888.00 2024-03-28 13:32:00.411 088 16693.48 687.70 50391.73 88888.00 2024-03-28 13:32:00.911 088 16693.70 687.74 50391.78 88888.00 2024-03-28 13:32:01.411 088 16693.84 687.76 50391.73 88888.00 2024-03-28 13:32:01.911 088 16693.98 687.77 50391.71 88888.00 2024-03-28 13:32:02.411 088 16694.19 687.77 50391.71 88888.00 2024-03-28 13:32:02.911 088 16694.41 687.78 50391.67 88888.00 2024-03-28 13:32:03.411 088 16694.59 687.80 50391.66 88888.00 2024-03-28 13:32:03.911 088 16694.76 687.83 50391.61 88888.00 2024-03-28 13:32:04.411 088 16694.89 687.85 50391.55 88888.00 2024-03-28 13:32:04.911 088 16695.04 687.85 50391.55 88888.00 2024-03-28 13:32:05.411 088 16695.16 687.91 50391.55 88888.00 2024-03-28 13:32:05.911 088 16695.30 687.93 50391.53 88888.00 2024-03-28 13:32:06.411 088 16695.44 687.94 50391.53 88888.00 2024-03-28 13:32:06.911 088 16695.62 688.01 50391.48 88888.00 2024-03-28 13:32:07.411 088 16695.75 688.07 50391.44 88888.00 2024-03-28 13:32:07.911 088 16695.85 688.04 50391.43 88888.00 2024-03-28 13:32:08.411 088 16696.04 688.09 50391.46 88888.00 2024-03-28 13:32:08.911 088 16696.21 688.12 50391.44 88888.00 2024-03-28 13:32:09.411 088 16696.32 688.16 50391.43 88888.00 2024-03-28 13:32:09.911 088 16696.41 688.16 50391.41 88888.00 2024-03-28 13:32:10.411 088 16696.56 688.26 50391.41 88888.00 2024-03-28 13:32:10.911 088 16696.73 688.37 50391.36 88888.00 2024-03-28 13:32:11.411 088 16696.81 688.40 50391.29 88888.00 2024-03-28 13:32:11.911 088 16696.92 688.47 50391.28 88888.00 2024-03-28 13:32:12.411 088 16697.00 688.54 50391.33 88888.00 2024-03-28 13:32:12.911 088 16697.14 688.55 50391.33 88888.00 2024-03-28 13:32:13.411 088 16697.24 688.53 50391.27 88888.00 2024-03-28 13:32:13.911 088 16697.33 688.61 50391.27 88888.00 2024-03-28 13:32:14.411 088 16697.43 688.66 50391.29 88888.00 2024-03-28 13:32:14.911 088 16697.50 688.68 50391.24 88888.00 2024-03-28 13:32:15.411 088 16697.51 688.75 50391.19 88888.00 2024-03-28 13:32:15.911 088 16697.63 688.79 50391.19 88888.00 2024-03-28 13:32:16.411 088 16697.73 688.85 50391.18 88888.00 2024-03-28 13:32:16.911 088 16697.82 688.90 50391.17 88888.00 2024-03-28 13:32:17.411 088 16697.90 688.93 50391.16 88888.00 2024-03-28 13:32:17.911 088 16697.98 689.01 50391.17 88888.00 2024-03-28 13:32:18.411 088 16698.06 689.06 50391.07 88888.00 2024-03-28 13:32:18.911 088 16698.14 689.07 50391.06 88888.00 2024-03-28 13:32:19.411 088 16698.21 689.10 50391.11 88888.00 2024-03-28 13:32:19.911 088 16698.30 689.13 50391.10 88888.00 2024-03-28 13:32:20.411 088 16698.43 689.17 50391.16 88888.00 2024-03-28 13:32:20.911 088 16698.50 689.18 50391.20 88888.00 2024-03-28 13:32:21.411 088 16698.58 689.15 50391.27 88888.00 2024-03-28 13:32:21.911 088 16698.67 689.11 50391.27 88888.00 2024-03-28 13:32:22.411 088 16698.85 689.10 50391.26 88888.00 2024-03-28 13:32:22.911 088 16698.99 689.02 50391.28 88888.00 2024-03-28 13:32:23.411 088 16699.12 688.94 50391.29 88888.00 2024-03-28 13:32:23.911 088 16699.20 688.91 50391.32 88888.00 2024-03-28 13:32:24.412 088 16699.34 688.87 50391.28 88888.00 2024-03-28 13:32:24.912 088 16699.40 688.82 50391.35 88888.00 2024-03-28 13:32:25.412 088 16699.52 688.80 50391.35 88888.00 2024-03-28 13:32:25.912 088 16699.63 688.70 50391.35 88888.00 2024-03-28 13:32:26.412 088 16699.69 688.58 50391.33 88888.00 2024-03-28 13:32:26.912 088 16699.78 688.48 50391.25 88888.00 2024-03-28 13:32:27.412 088 16699.90 688.46 50391.23 88888.00 2024-03-28 13:32:27.912 088 16700.01 688.38 50391.26 88888.00 2024-03-28 13:32:28.412 088 16700.07 688.26 50391.27 88888.00 2024-03-28 13:32:28.912 088 16700.14 688.14 50391.28 88888.00 2024-03-28 13:32:29.412 088 16700.23 688.07 50391.29 88888.00 2024-03-28 13:32:29.912 088 16700.27 688.03 50391.24 88888.00 2024-03-28 13:32:30.412 088 16700.33 687.92 50391.19 88888.00 2024-03-28 13:32:30.912 088 16700.34 687.79 50391.21 88888.00 2024-03-28 13:32:31.412 088 16700.39 687.69 50391.18 88888.00 2024-03-28 13:32:31.912 088 16700.41 687.61 50391.20 88888.00 2024-03-28 13:32:32.412 088 16700.41 687.55 50391.18 88888.00 2024-03-28 13:32:32.912 088 16700.40 687.48 50391.15 88888.00 2024-03-28 13:32:33.412 088 16700.39 687.40 50391.15 88888.00 2024-03-28 13:32:33.912 088 16700.34 687.34 50391.20 88888.00 2024-03-28 13:32:34.412 088 16700.33 687.27 50391.20 88888.00 2024-03-28 13:32:34.912 088 16700.27 687.19 50391.11 88888.00 2024-03-28 13:32:35.412 088 16700.22 687.15 50391.10 88888.00 2024-03-28 13:32:35.912 088 16700.17 687.14 50391.07 88888.00 2024-03-28 13:32:36.412 088 16700.09 687.08 50391.00 88888.00 2024-03-28 13:32:36.912 088 16700.00 687.07 50390.94 88888.00 2024-03-28 13:32:37.412 088 16699.91 687.08 50390.97 88888.00 2024-03-28 13:32:37.912 088 16699.85 687.07 50391.01 88888.00 2024-03-28 13:32:38.412 088 16699.75 687.09 50391.00 88888.00 2024-03-28 13:32:38.912 088 16699.65 687.09 50390.92 88888.00 2024-03-28 13:32:39.412 088 16699.53 687.16 50390.98 88888.00 2024-03-28 13:32:39.912 088 16699.39 687.18 50390.96 88888.00 2024-03-28 13:32:40.412 088 16699.30 687.16 50390.97 88888.00 2024-03-28 13:32:40.912 088 16699.14 687.18 50390.93 88888.00 2024-03-28 13:32:41.412 088 16699.01 687.18 50390.94 88888.00 2024-03-28 13:32:41.912 088 16698.88 687.19 50390.94 88888.00 2024-03-28 13:32:42.412 088 16698.69 687.23 50390.96 88888.00 2024-03-28 13:32:42.912 088 16698.58 687.23 50390.93 88888.00 2024-03-28 13:32:43.412 088 16698.48 687.25 50390.98 88888.00 2024-03-28 13:32:43.912 088 16698.35 687.28 50390.96 88888.00 2024-03-28 13:32:44.412 088 16698.22 687.40 50390.97 88888.00 2024-03-28 13:32:44.912 088 16698.08 687.44 50390.96 88888.00 2024-03-28 13:32:45.412 088 16697.94 687.42 50390.99 88888.00 2024-03-28 13:32:45.912 088 16697.79 687.44 50390.96 88888.00 2024-03-28 13:32:46.412 088 16697.66 687.52 50390.94 88888.00 2024-03-28 13:32:46.912 088 16697.58 687.54 50391.03 88888.00 2024-03-28 13:32:47.412 088 16697.45 687.57 50391.11 88888.00 2024-03-28 13:32:47.912 088 16697.32 687.62 50391.14 88888.00 2024-03-28 13:32:48.412 088 16697.19 687.63 50391.14 88888.00 2024-03-28 13:32:48.912 088 16697.06 687.58 50391.14 88888.00 2024-03-28 13:32:49.413 088 16696.93 687.61 50391.16 88888.00 2024-03-28 13:32:49.913 088 16696.80 687.59 50391.19 88888.00 2024-03-28 13:32:50.413 088 16696.65 687.61 50391.20 88888.00 2024-03-28 13:32:50.913 088 16696.54 687.61 50391.24 88888.00 2024-03-28 13:32:51.413 088 16696.39 687.65 50391.29 88888.00 2024-03-28 13:32:51.913 088 16696.21 687.65 50391.30 88888.00 2024-03-28 13:32:52.413 088 16696.10 687.66 50391.44 88888.00 2024-03-28 13:32:52.913 088 16696.00 687.70 50391.45 88888.00 2024-03-28 13:32:53.413 088 16695.84 687.77 50391.52 88888.00 2024-03-28 13:32:53.913 088 16695.70 687.77 50391.47 88888.00 2024-03-28 13:32:54.413 088 16695.56 687.78 50391.45 88888.00 2024-03-28 13:32:54.913 088 16695.37 687.78 50391.39 88888.00 2024-03-28 13:32:55.413 088 16695.24 687.84 50391.44 88888.00 2024-03-28 13:32:55.913 088 16695.07 687.91 50391.47 88888.00 2024-03-28 13:32:56.413 088 16694.91 687.95 50391.47 88888.00 2024-03-28 13:32:56.913 088 16694.73 687.96 50391.52 88888.00 2024-03-28 13:32:57.413 088 16694.52 687.97 50391.54 88888.00 2024-03-28 13:32:57.913 088 16694.32 688.07 50391.47 88888.00 2024-03-28 13:32:58.413 088 16694.17 688.16 50391.43 88888.00 2024-03-28 13:32:58.913 088 16693.96 688.16 50391.49 88888.00 2024-03-28 13:32:59.413 088 16693.79 688.20 50391.54 88888.00 2024-03-28 13:32:59.913 088 16693.61 688.23 50391.52 88888.00 2024-03-28 13:33:00.413 088 16693.45 688.28 50391.46 88888.00 2024-03-28 13:33:00.913 088 16693.26 688.36 50391.56 88888.00 2024-03-28 13:33:01.413 088 16693.05 688.42 50391.54 88888.00 2024-03-28 13:33:01.913 088 16692.85 688.49 50391.53 88888.00 2024-03-28 13:33:02.413 088 16692.67 688.56 50391.54 88888.00 2024-03-28 13:33:02.913 088 16692.45 688.59 50391.46 88888.00 2024-03-28 13:33:03.413 088 16692.25 688.64 50391.43 88888.00 2024-03-28 13:33:03.913 088 16692.09 688.66 50391.38 88888.00 2024-03-28 13:33:04.413 088 16691.92 688.73 50391.45 88888.00 2024-03-28 13:33:04.913 088 16691.78 688.79 50391.44 88888.00 2024-03-28 13:33:05.413 088 16691.59 688.77 50391.47 88888.00 2024-03-28 13:33:05.913 088 16691.42 688.76 50391.52 88888.00 2024-03-28 13:33:06.413 088 16691.25 688.74 50391.55 88888.00 2024-03-28 13:33:06.913 088 16691.15 688.72 50391.47 88888.00 2024-03-28 13:33:07.413 088 16691.06 688.73 50391.49 88888.00 2024-03-28 13:33:07.913 088 16690.89 688.67 50391.63 88888.00 2024-03-28 13:33:08.413 088 16690.70 688.62 50391.70 88888.00 2024-03-28 13:33:08.913 088 16690.54 688.64 50391.67 88888.00 2024-03-28 13:33:09.413 088 16690.38 688.58 50391.67 88888.00 2024-03-28 13:33:09.913 088 16690.26 688.62 50391.67 88888.00 2024-03-28 13:33:10.413 088 16690.13 688.63 50391.67 88888.00 2024-03-28 13:33:10.913 088 16690.03 688.58 50391.72 88888.00 2024-03-28 13:33:11.413 088 16689.87 688.56 50391.76 88888.00 2024-03-28 13:33:11.913 088 16689.73 688.52 50391.78 88888.00 2024-03-28 13:33:12.413 088 16689.62 688.49 50391.79 88888.00 2024-03-28 13:33:12.913 088 16689.52 688.46 50391.76 88888.00 2024-03-28 13:33:13.413 088 16689.36 688.44 50391.81 88888.00 2024-03-28 13:33:13.913 088 16689.30 688.39 50391.80 88888.00 2024-03-28 13:33:14.413 088 16689.16 688.44 50391.81 88888.00 2024-03-28 13:33:14.913 088 16689.04 688.44 50391.83 88888.00 2024-03-28 13:33:15.413 088 16688.94 688.46 50391.92 88888.00 2024-03-28 13:33:15.913 088 16688.81 688.39 50391.95 88888.00 2024-03-28 13:33:16.413 088 16688.68 688.41 50391.92 88888.00 2024-03-28 13:33:16.913 088 16688.57 688.44 50391.98 88888.00 2024-03-28 13:33:17.404 088 16688.52 688.44 50391.98 88888.00 2024-03-28 13:33:17.904 088 16688.41 688.40 50391.95 88888.00 2024-03-28 13:33:18.404 088 16688.29 688.44 50392.00 88888.00 2024-03-28 13:33:18.904 088 16688.16 688.46 50391.99 88888.00 2024-03-28 13:33:19.404 088 16688.07 688.44 50392.02 88888.00 2024-03-28 13:33:19.904 088 16687.95 688.47 50392.00 88888.00 2024-03-28 13:33:20.404 088 16687.86 688.53 50392.01 88888.00 2024-03-28 13:33:20.904 088 16687.77 688.48 50392.09 88888.00 2024-03-28 13:33:21.404 088 16687.67 688.44 50392.10 88888.00 2024-03-28 13:33:21.904 088 16687.59 688.39 50392.10 88888.00 2024-03-28 13:33:22.404 088 16687.47 688.40 50392.08 88888.00 2024-03-28 13:33:22.904 088 16687.36 688.47 50392.15 88888.00 2024-03-28 13:33:23.404 088 16687.28 688.52 50392.08 88888.00 2024-03-28 13:33:23.904 088 16687.19 688.54 50392.08 88888.00 2024-03-28 13:33:24.404 088 16687.09 688.56 50392.11 88888.00 2024-03-28 13:33:24.904 088 16686.98 688.59 50392.18 88888.00 2024-03-28 13:33:25.404 088 16686.93 688.61 50392.15 88888.00 2024-03-28 13:33:25.904 088 16686.81 688.61 50392.09 88888.00 2024-03-28 13:33:26.404 088 16686.70 688.58 50392.09 88888.00 2024-03-28 13:33:26.904 088 16686.60 688.61 50392.08 88888.00 2024-03-28 13:33:27.404 088 16686.54 688.65 50392.03 88888.00 2024-03-28 13:33:27.904 088 16686.44 688.64 50392.02 88888.00 2024-03-28 13:33:28.404 088 16686.36 688.64 50391.99 88888.00 2024-03-28 13:33:28.904 088 16686.33 688.68 50391.93 88888.00 2024-03-28 13:33:29.404 088 16686.30 688.68 50391.93 88888.00 2024-03-28 13:33:29.904 088 16686.25 688.70 50391.87 88888.00 2024-03-28 13:33:30.404 088 16686.21 688.67 50391.83 88888.00 2024-03-28 13:33:30.904 088 16686.15 688.66 50391.84 88888.00 2024-03-28 13:33:31.404 088 16686.13 688.64 50391.88 88888.00 2024-03-28 13:33:31.904 088 16686.07 688.64 50391.91 88888.00 2024-03-28 13:33:32.404 088 16686.03 688.71 50391.87 88888.00 2024-03-28 13:33:32.904 088 16686.03 688.74 50391.78 88888.00 2024-03-28 13:33:33.404 088 16685.98 688.73 50391.71 88888.00 2024-03-28 13:33:33.904 088 16685.93 688.73 50391.75 88888.00 2024-03-28 13:33:34.404 088 16685.91 688.75 50391.78 88888.00 2024-03-28 13:33:34.904 088 16685.91 688.65 50391.81 88888.00 2024-03-28 13:33:35.404 088 16685.86 688.58 50391.81 88888.00 2024-03-28 13:33:35.904 088 16685.88 688.59 50391.75 88888.00 2024-03-28 13:33:36.404 088 16685.92 688.61 50391.72 88888.00 2024-03-28 13:33:36.904 088 16685.98 688.58 50391.74 88888.00 2024-03-28 13:33:37.404 088 16685.99 688.49 50391.78 88888.00 2024-03-28 13:33:37.904 088 16685.99 688.49 50391.79 88888.00 2024-03-28 13:33:38.404 088 16686.00 688.45 50391.80 88888.00 2024-03-28 13:33:38.904 088 16685.99 688.38 50391.81 88888.00 2024-03-28 13:33:39.404 088 16686.03 688.28 50391.88 88888.00 2024-03-28 13:33:39.904 088 16686.09 688.23 50391.83 88888.00 2024-03-28 13:33:40.404 088 16686.16 688.16 50391.82 88888.00 2024-03-28 13:33:40.904 088 16686.18 688.05 50391.87 88888.00 2024-03-28 13:33:41.404 088 16686.24 687.92 50391.88 88888.00 2024-03-28 13:33:41.904 088 16686.27 687.86 50391.84 88888.00 2024-03-28 13:33:42.404 088 16686.35 687.85 50391.79 88888.00 2024-03-28 13:33:42.904 088 16686.43 687.74 50391.75 88888.00 2024-03-28 13:33:43.404 088 16686.49 687.61 50391.72 88888.00 2024-03-28 13:33:43.904 088 16686.52 687.53 50391.75 88888.00 2024-03-28 13:33:44.404 088 16686.59 687.51 50391.71 88888.00 2024-03-28 13:33:44.904 088 16686.63 687.43 50391.67 88888.00 2024-03-28 13:33:45.404 088 16686.69 687.35 50391.64 88888.00 2024-03-28 13:33:45.904 088 16686.76 687.27 50391.66 88888.00 2024-03-28 13:33:46.404 088 16686.85 687.20 50391.67 88888.00 2024-03-28 13:33:46.904 088 16686.93 687.26 50391.65 88888.00 2024-03-28 13:33:47.405 088 16687.07 687.28 50391.60 88888.00 2024-03-28 13:33:47.905 088 16687.19 687.26 50391.57 88888.00 2024-03-28 13:33:48.405 088 16687.24 687.16 50391.61 88888.00 2024-03-28 13:33:48.905 088 16687.31 687.08 50391.61 88888.00 2024-03-28 13:33:49.405 088 16687.40 687.07 50391.55 88888.00 2024-03-28 13:33:49.905 088 16687.47 687.09 50391.52 88888.00 2024-03-28 13:33:50.405 088 16687.50 687.14 50391.56 88888.00 2024-03-28 13:33:50.905 088 16687.54 687.16 50391.62 88888.00 2024-03-28 13:33:51.405 088 16687.59 687.17 50391.60 88888.00 2024-03-28 13:33:51.905 088 16687.66 687.16 50391.60 88888.00 2024-03-28 13:33:52.405 088 16687.75 687.23 50391.45 88888.00 2024-03-28 13:33:52.905 088 16687.81 687.28 50391.37 88888.00 2024-03-28 13:33:53.405 088 16687.89 687.36 50391.46 88888.00 2024-03-28 13:33:53.905 088 16687.94 687.44 50391.47 88888.00 2024-03-28 13:33:54.405 088 16687.97 687.42 50391.49 88888.00 2024-03-28 13:33:54.905 088 16688.02 687.50 50391.49 88888.00 2024-03-28 13:33:55.405 088 16688.09 687.58 50391.43 88888.00 2024-03-28 13:33:55.905 088 16688.20 687.60 50391.39 88888.00 2024-03-28 13:33:56.405 088 16688.26 687.66 50391.37 88888.00 2024-03-28 13:33:56.905 088 16688.26 687.72 50391.38 88888.00 2024-03-28 13:33:57.405 088 16688.29 687.78 50391.39 88888.00 2024-03-28 13:33:57.905 088 16688.32 687.85 50391.38 88888.00 2024-03-28 13:33:58.405 088 16688.33 687.93 50391.41 88888.00 2024-03-28 13:33:58.905 088 16688.38 688.01 50391.41 88888.00 2024-03-28 13:33:59.405 088 16688.43 688.10 50391.37 88888.00 2024-03-28 13:33:59.905 088 16688.44 688.06 50391.36 88888.00 2024-03-28 13:34:00.405 088 16688.50 688.10 50391.38 88888.00 2024-03-28 13:34:00.905 088 16688.53 688.16 50391.42 88888.00 2024-03-28 13:34:01.405 088 16688.54 688.19 50391.42 88888.00 2024-03-28 13:34:01.905 088 16688.54 688.26 50391.42 88888.00 2024-03-28 13:34:02.405 088 16688.56 688.35 50391.43 88888.00 2024-03-28 13:34:02.905 088 16688.54 688.36 50391.35 88888.00 2024-03-28 13:34:03.405 088 16688.56 688.36 50391.34 88888.00 2024-03-28 13:34:03.905 088 16688.56 688.42 50391.29 88888.00 2024-03-28 13:34:04.405 088 16688.61 688.53 50391.30 88888.00 2024-03-28 13:34:04.905 088 16688.60 688.59 50391.26 88888.00 2024-03-28 13:34:05.405 088 16688.62 688.68 50391.23 88888.00 2024-03-28 13:34:05.905 088 16688.60 688.77 50391.24 88888.00 2024-03-28 13:34:06.405 088 16688.59 688.80 50391.25 88888.00 2024-03-28 13:34:06.905 088 16688.60 688.84 50391.23 88888.00 2024-03-28 13:34:07.405 088 16688.60 688.97 50391.19 88888.00 2024-03-28 13:34:07.905 088 16688.61 689.01 50391.18 88888.00 2024-03-28 13:34:08.905 088 16688.63 689.02 50391.24 88888.00 2024-03-28 13:34:09.405 088 16688.63 689.03 50391.30 88888.00 2024-03-28 13:34:09.905 088 16688.66 689.05 50391.33 88888.00 2024-03-28 13:34:10.405 088 16688.72 689.11 50391.35 88888.00 2024-03-28 13:34:10.905 088 16688.77 689.13 50391.30 88888.00 2024-03-28 13:34:11.405 088 16688.82 689.19 50391.28 88888.00 2024-03-28 13:34:11.905 088 16688.86 689.25 50391.30 88888.00 2024-03-28 13:34:12.405 088 16688.96 689.28 50391.29 88888.00 2024-03-28 13:34:12.905 088 16689.01 689.32 50391.28 88888.00 2024-03-28 13:34:13.405 088 16689.12 689.32 50391.38 88888.00 2024-03-28 13:34:13.906 088 16689.22 689.27 50391.38 88888.00 2024-03-28 13:34:14.406 088 16689.34 689.31 50391.36 88888.00 2024-03-28 13:34:14.906 088 16689.41 689.35 50391.41 88888.00 2024-03-28 13:34:15.406 088 16689.52 689.35 50391.42 88888.00 2024-03-28 13:34:15.906 088 16689.56 689.34 50391.49 88888.00 2024-03-28 13:34:16.406 088 16689.66 689.29 50391.56 88888.00 2024-03-28 13:34:16.906 088 16689.78 689.27 50391.64 88888.00 2024-03-28 13:34:17.406 088 16689.88 689.28 50391.55 88888.00 2024-03-28 13:34:17.906 088 16690.00 689.27 50391.56 88888.00 2024-03-28 13:34:18.406 088 16690.12 689.28 50391.63 88888.00 2024-03-28 13:34:18.906 088 16690.24 689.25 50391.70 88888.00 2024-03-28 13:34:19.406 088 16690.31 689.17 50391.71 88888.00 2024-03-28 13:34:19.906 088 16690.41 689.14 50391.67 88888.00 2024-03-28 13:34:20.406 088 16690.56 689.17 50391.65 88888.00 2024-03-28 13:34:20.906 088 16690.70 689.15 50391.62 88888.00 2024-03-28 13:34:21.406 088 16690.84 689.10 50391.69 88888.00 2024-03-28 13:34:21.906 088 16690.97 689.05 50391.75 88888.00 2024-03-28 13:34:22.406 088 16691.06 689.02 50391.72 88888.00 2024-03-28 13:34:22.906 088 16691.19 688.97 50391.74 88888.00 2024-03-28 13:34:23.406 088 16691.30 688.97 50391.78 88888.00 2024-03-28 13:34:23.906 088 16691.37 688.97 50391.79 88888.00 2024-03-28 13:34:24.406 088 16691.52 688.97 50391.81 88888.00 2024-03-28 13:34:24.906 088 16691.64 688.99 50391.81 88888.00 2024-03-28 13:34:25.406 088 16691.72 688.97 50391.83 88888.00 2024-03-28 13:34:25.906 088 16691.79 688.92 50391.84 88888.00 2024-03-28 13:34:26.406 088 16691.87 688.91 50391.88 88888.00 2024-03-28 13:34:26.906 088 16691.95 688.94 50391.90 88888.00 2024-03-28 13:34:27.406 088 16692.00 688.93 50391.89 88888.00 2024-03-28 13:34:27.906 088 16692.04 688.91 50391.87 88888.00 2024-03-28 13:34:28.406 088 16692.12 688.94 50391.87 88888.00 2024-03-28 13:34:28.906 088 16692.20 688.92 50391.84 88888.00 2024-03-28 13:34:29.406 088 16692.26 688.98 50391.88 88888.00 2024-03-28 13:34:29.906 088 16692.26 688.94 50391.85 88888.00 2024-03-28 13:34:30.406 088 16692.27 688.98 50391.83 88888.00 2024-03-28 13:34:30.906 088 16692.24 689.01 50391.88 88888.00 2024-03-28 13:34:31.406 088 16692.22 689.06 50391.93 88888.00 2024-03-28 13:34:31.906 088 16692.23 689.14 50391.84 88888.00 2024-03-28 13:34:32.406 088 16692.25 689.17 50391.70 88888.00 2024-03-28 13:34:32.906 088 16692.22 689.18 50391.65 88888.00 2024-03-28 13:34:33.406 088 16692.22 689.22 50391.69 88888.00 2024-03-28 13:34:33.906 088 16692.21 689.25 50391.69 88888.00 2024-03-28 13:34:34.406 088 16692.20 689.34 50391.72 88888.00 2024-03-28 13:34:34.906 088 16692.11 689.39 50391.72 88888.00 2024-03-28 13:34:35.406 088 16692.06 689.48 50391.75 88888.00 2024-03-28 13:34:35.906 088 16692.00 689.52 50391.71 88888.00 2024-03-28 13:34:36.406 088 16692.00 689.54 50391.67 88888.00 2024-03-28 13:34:36.906 088 16691.99 689.61 50391.65 88888.00 2024-03-28 13:34:37.406 088 16691.96 689.69 50391.65 88888.00 2024-03-28 13:34:37.906 088 16691.90 689.75 50391.70 88888.00 2024-03-28 13:34:38.406 088 16691.79 689.79 50391.69 88888.00 2024-03-28 13:34:38.906 088 16691.70 689.86 50391.63 88888.00 2024-03-28 13:34:39.406 088 16691.65 689.93 50391.72 88888.00 2024-03-28 13:34:39.906 088 16691.58 690.00 50391.79 88888.00 2024-03-28 13:34:40.406 088 16691.52 690.09 50391.72 88888.00 2024-03-28 13:34:40.906 088 16691.43 690.14 50391.70 88888.00 2024-03-28 13:34:41.406 088 16691.38 690.22 50391.74 88888.00 2024-03-28 13:34:41.906 088 16691.32 690.30 50391.74 88888.00 2024-03-28 13:34:42.406 088 16691.28 690.37 50391.75 88888.00 2024-03-28 13:34:42.906 088 16691.25 690.46 50391.80 88888.00 2024-03-28 13:34:43.406 088 16691.15 690.49 50391.78 88888.00 2024-03-28 13:34:43.907 088 16691.08 690.54 50391.83 88888.00 2024-03-28 13:34:44.407 088 16691.06 690.58 50391.83 88888.00 2024-03-28 13:34:44.907 088 16690.98 690.64 50391.84 88888.00 2024-03-28 13:34:45.407 088 16690.89 690.70 50391.75 88888.00 2024-03-28 13:34:45.907 088 16690.83 690.77 50391.71 88888.00 2024-03-28 13:34:46.407 088 16690.75 690.81 50391.74 88888.00 2024-03-28 13:34:46.907 088 16690.66 690.88 50391.78 88888.00 2024-03-28 13:34:47.407 088 16690.59 691.01 50391.80 88888.00 2024-03-28 13:34:47.907 088 16690.51 691.07 50391.78 88888.00 2024-03-28 13:34:48.407 088 16690.39 691.10 50391.81 88888.00 2024-03-28 13:34:48.907 088 16690.29 691.15 50391.82 88888.00 2024-03-28 13:34:49.407 088 16690.19 691.18 50391.76 88888.00 2024-03-28 13:34:49.907 088 16690.07 691.20 50391.81 88888.00 2024-03-28 13:34:50.407 088 16690.01 691.27 50391.82 88888.00 2024-03-28 13:34:50.907 088 16689.89 691.25 50391.81 88888.00 2024-03-28 13:34:51.407 088 16689.79 691.26 50391.81 88888.00 2024-03-28 13:34:52.407 088 16689.57 691.33 50391.73 88888.00 2024-03-28 13:34:52.907 088 16689.44 691.41 50391.72 88888.00 2024-03-28 13:34:53.407 088 16689.39 691.46 50391.76 88888.00 2024-03-28 13:34:53.907 088 16689.30 691.51 50391.75 88888.00 2024-03-28 13:34:54.407 088 16689.15 691.50 50391.75 88888.00 2024-03-28 13:34:54.907 088 16689.01 691.58 50391.76 88888.00 2024-03-28 13:34:55.407 088 16688.88 691.64 50391.76 88888.00 2024-03-28 13:34:55.907 088 16688.77 691.70 50391.79 88888.00 2024-03-28 13:34:56.407 088 16688.70 691.72 50391.79 88888.00 2024-03-28 13:34:56.907 088 16688.60 691.75 50391.79 88888.00 2024-03-28 13:34:57.407 088 16688.48 691.81 50391.81 88888.00 2024-03-28 13:34:57.907 088 16688.38 691.85 50391.82 88888.00 2024-03-28 13:34:58.407 088 16688.32 691.94 50391.89 88888.00 2024-03-28 13:34:58.907 088 16688.22 691.96 50391.94 88888.00 2024-03-28 13:34:59.407 088 16688.13 691.99 50391.94 88888.00 2024-03-28 13:34:59.907 088 16688.08 692.07 50391.92 88888.00 2024-03-28 13:35:00.407 088 16688.00 692.16 50391.92 88888.00 2024-03-28 13:35:00.907 088 16687.93 692.22 50391.92 88888.00 2024-03-28 13:35:01.407 088 16687.86 692.24 50391.98 88888.00 2024-03-28 13:35:02.407 088 16687.85 692.40 50392.02 88888.00 2024-03-28 13:35:02.907 088 16687.84 692.50 50392.06 88888.00 2024-03-28 13:35:03.407 088 16687.86 692.59 50392.09 88888.00 2024-03-28 13:35:03.907 088 16687.90 692.65 50392.09 88888.00 2024-03-28 13:35:04.407 088 16687.90 692.74 50392.10 88888.00 2024-03-28 13:35:04.907 088 16687.85 692.81 50392.15 88888.00 2024-03-28 13:35:05.407 088 16687.86 692.81 50392.15 88888.00 2024-03-28 13:35:05.907 088 16687.90 692.83 50392.12 88888.00 2024-03-28 13:35:06.407 088 16687.86 692.91 50392.19 88888.00 2024-03-28 13:35:06.907 088 16687.90 693.02 50392.26 88888.00 2024-03-28 13:35:07.407 088 16687.97 693.12 50392.27 88888.00 2024-03-28 13:35:07.907 088 16688.00 693.15 50392.30 88888.00 2024-03-28 13:35:08.407 088 16688.00 693.15 50392.45 88888.00 2024-03-28 13:35:08.907 088 16687.99 693.23 50392.50 88888.00 2024-03-28 13:35:09.407 088 16688.04 693.32 50392.48 88888.00 2024-03-28 13:35:09.907 088 16688.09 693.33 50392.46 88888.00 2024-03-28 13:35:10.407 088 16688.12 693.37 50392.47 88888.00 2024-03-28 13:35:10.907 088 16688.16 693.42 50392.49 88888.00 2024-03-28 13:35:11.407 088 16688.21 693.42 50392.55 88888.00 2024-03-28 13:35:12.408 088 16688.29 693.49 50392.66 88888.00 2024-03-28 13:35:12.908 088 16688.29 693.51 50392.68 88888.00 2024-03-28 13:35:13.408 088 16688.33 693.57 50392.66 88888.00 2024-03-28 13:35:13.908 088 16688.35 693.61 50392.67 88888.00 2024-03-28 13:35:14.408 088 16688.34 693.64 50392.67 88888.00 2024-03-28 13:35:14.908 088 16688.37 693.68 50392.73 88888.00 2024-03-28 13:35:15.408 088 16688.39 693.70 50392.66 88888.00 2024-03-28 13:35:15.908 088 16688.34 693.77 50392.71 88888.00 2024-03-28 13:35:16.408 088 16688.35 693.77 50392.75 88888.00 2024-03-28 13:35:16.908 088 16688.33 693.84 50392.73 88888.00 2024-03-28 13:35:17.408 088 16688.35 693.87 50392.66 88888.00 2024-03-28 13:35:17.908 088 16688.30 693.96 50392.63 88888.00 2024-03-28 13:35:18.408 088 16688.24 694.04 50392.63 88888.00 2024-03-28 13:35:18.908 088 16688.22 694.10 50392.68 88888.00 2024-03-28 13:35:19.408 088 16688.26 694.14 50392.68 88888.00 2024-03-28 13:35:19.908 088 16688.24 694.22 50392.67 88888.00 2024-03-28 13:35:20.408 088 16688.22 694.28 50392.70 88888.00 2024-03-28 13:35:20.908 088 16688.21 694.37 50392.73 88888.00 2024-03-28 13:35:21.408 088 16688.13 694.42 50392.79 88888.00 2024-03-28 13:35:22.408 088 16688.12 694.58 50392.71 88888.00 2024-03-28 13:35:22.908 088 16688.09 694.67 50392.72 88888.00 2024-03-28 13:35:23.408 088 16688.04 694.72 50392.72 88888.00 2024-03-28 13:35:23.908 088 16688.04 694.83 50392.77 88888.00 2024-03-28 13:35:24.408 088 16688.07 694.88 50392.73 88888.00 2024-03-28 13:35:24.908 088 16688.11 694.92 50392.71 88888.00 2024-03-28 13:35:25.408 088 16688.13 694.96 50392.71 88888.00 2024-03-28 13:35:25.908 088 16688.15 694.99 50392.75 88888.00 2024-03-28 13:35:26.408 088 16688.16 695.03 50392.76 88888.00 2024-03-28 13:35:26.908 088 16688.15 695.09 50392.73 88888.00 2024-03-28 13:35:27.408 088 16688.18 695.07 50392.77 88888.00 2024-03-28 13:35:27.908 088 16688.18 695.06 50392.71 88888.00 2024-03-28 13:35:28.408 088 16688.24 695.03 50392.73 88888.00 2024-03-28 13:35:28.908 088 16688.26 695.00 50392.74 88888.00 2024-03-28 13:35:29.408 088 16688.29 694.97 50392.75 88888.00 2024-03-28 13:35:29.908 088 16688.35 694.90 50392.83 88888.00 2024-03-28 13:35:30.408 088 16688.41 694.88 50392.84 88888.00 2024-03-28 13:35:30.908 088 16688.39 694.82 50392.84 88888.00 2024-03-28 13:35:31.408 088 16688.50 694.73 50392.79 88888.00 2024-03-28 13:35:31.908 088 16688.57 694.68 50392.70 88888.00 2024-03-28 13:35:32.408 088 16688.60 694.58 50392.65 88888.00 2024-03-28 13:35:32.908 088 16688.62 694.53 50392.64 88888.00 2024-03-28 13:35:33.408 088 16688.65 694.41 50392.64 88888.00 2024-03-28 13:35:33.908 088 16688.69 694.32 50392.63 88888.00 2024-03-28 13:35:34.408 088 16688.76 694.25 50392.63 88888.00 2024-03-28 13:35:34.908 088 16688.74 694.23 50392.58 88888.00 2024-03-28 13:35:35.408 088 16688.73 694.20 50392.50 88888.00 2024-03-28 13:35:35.908 088 16688.72 694.10 50392.46 88888.00 2024-03-28 13:35:36.408 088 16688.68 693.99 50392.44 88888.00 2024-03-28 13:35:36.908 088 16688.68 693.92 50392.43 88888.00 2024-03-28 13:35:37.409 088 16688.68 693.86 50392.37 88888.00 2024-03-28 13:35:37.909 088 16688.65 693.79 50392.35 88888.00 2024-03-28 13:35:38.409 088 16688.63 693.73 50392.33 88888.00 2024-03-28 13:35:38.909 088 16688.61 693.67 50392.36 88888.00 2024-03-28 13:35:39.409 088 16688.60 693.60 50392.39 88888.00 2024-03-28 13:35:39.909 088 16688.59 693.55 50392.34 88888.00 2024-03-28 13:35:40.409 088 16688.59 693.50 50392.21 88888.00 2024-03-28 13:35:40.909 088 16688.61 693.46 50392.21 88888.00 2024-03-28 13:35:41.409 088 16688.61 693.41 50392.22 88888.00 2024-03-28 13:35:41.909 088 16688.56 693.37 50392.19 88888.00 2024-03-28 13:35:42.409 088 16688.55 693.32 50392.13 88888.00 2024-03-28 13:35:42.909 088 16688.51 693.24 50392.09 88888.00 2024-03-28 13:35:43.409 088 16688.44 693.16 50392.04 88888.00 2024-03-28 13:35:43.909 088 16688.47 693.07 50392.03 88888.00 2024-03-28 13:35:44.409 088 16688.54 692.98 50392.07 88888.00 2024-03-28 13:35:44.909 088 16688.50 692.97 50392.07 88888.00 2024-03-28 13:35:45.409 088 16688.46 692.91 50392.03 88888.00 2024-03-28 13:35:45.909 088 16688.47 692.85 50392.01 88888.00 2024-03-28 13:35:46.409 088 16688.45 692.71 50392.01 88888.00 2024-03-28 13:35:46.909 088 16688.43 692.58 50391.94 88888.00 2024-03-28 13:35:47.409 088 16688.41 692.48 50391.93 88888.00 2024-03-28 13:35:47.909 088 16688.38 692.36 50391.87 88888.00 2024-03-28 13:35:48.409 088 16688.35 692.22 50391.91 88888.00 2024-03-28 13:35:48.909 088 16688.32 692.13 50391.89 88888.00 2024-03-28 13:35:49.409 088 16688.26 692.03 50391.88 88888.00 2024-03-28 13:35:49.909 088 16688.27 691.90 50391.85 88888.00 2024-03-28 13:35:50.409 088 16688.29 691.79 50391.81 88888.00 2024-03-28 13:35:50.909 088 16688.25 691.70 50391.71 88888.00 2024-03-28 13:35:51.409 088 16688.26 691.60 50391.72 88888.00 2024-03-28 13:35:51.909 088 16688.27 691.54 50391.62 88888.00 2024-03-28 13:35:52.409 088 16688.22 691.45 50391.52 88888.00 2024-03-28 13:35:52.909 088 16688.16 691.34 50391.49 88888.00 2024-03-28 13:35:53.409 088 16688.16 691.35 50391.53 88888.00 2024-03-28 13:35:53.909 088 16688.20 691.28 50391.49 88888.00 2024-03-28 13:35:54.409 088 16688.18 691.20 50391.44 88888.00 2024-03-28 13:35:54.909 088 16688.13 691.23 50391.46 88888.00 2024-03-28 13:35:55.409 088 16688.09 691.25 50391.35 88888.00 2024-03-28 13:35:55.909 088 16688.10 691.27 50391.30 88888.00 2024-03-28 13:35:56.409 088 16688.15 691.20 50391.25 88888.00 2024-03-28 13:35:56.909 088 16688.10 691.22 50391.19 88888.00 2024-03-28 13:35:57.409 088 16688.08 691.25 50391.20 88888.00 2024-03-28 13:35:57.909 088 16688.07 691.31 50391.20 88888.00 2024-03-28 13:35:58.409 088 16688.07 691.34 50391.14 88888.00 2024-03-28 13:35:58.909 088 16688.09 691.33 50391.11 88888.00 2024-03-28 13:35:59.409 088 16688.12 691.35 50391.08 88888.00 2024-03-28 13:35:59.909 088 16688.13 691.35 50391.03 88888.00 2024-03-28 13:36:00.409 088 16688.22 691.43 50391.02 88888.00 2024-03-28 13:36:00.909 088 16688.28 691.55 50391.07 88888.00 2024-03-28 13:36:01.409 088 16688.28 691.61 50391.06 88888.00 2024-03-28 13:36:01.909 088 16688.29 691.60 50391.08 88888.00 2024-03-28 13:36:02.409 088 16688.34 691.64 50391.08 88888.00 2024-03-28 13:36:02.909 088 16688.37 691.70 50390.99 88888.00 2024-03-28 13:36:03.409 088 16688.42 691.79 50390.97 88888.00 2024-03-28 13:36:03.909 088 16688.44 691.78 50391.01 88888.00 2024-03-28 13:36:04.409 088 16688.46 691.80 50390.97 88888.00 2024-03-28 13:36:04.909 088 16688.47 691.88 50390.94 88888.00 2024-03-28 13:36:05.409 088 16688.50 691.89 50391.03 88888.00 2024-03-28 13:36:05.909 088 16688.56 691.88 50391.08 88888.00 2024-03-28 13:36:06.409 088 16688.59 691.87 50391.02 88888.00 2024-03-28 13:36:06.909 088 16688.62 691.85 50391.01 88888.00 2024-03-28 13:36:07.410 088 16688.64 691.83 50390.97 88888.00 2024-03-28 13:36:07.910 088 16688.68 691.84 50390.96 88888.00 2024-03-28 13:36:08.410 088 16688.74 691.85 50390.90 88888.00 2024-03-28 13:36:08.910 088 16688.77 691.84 50390.88 88888.00 2024-03-28 13:36:09.410 088 16688.83 691.85 50390.83 88888.00 2024-03-28 13:36:09.910 088 16688.90 691.80 50390.80 88888.00 2024-03-28 13:36:10.410 088 16688.90 691.77 50390.79 88888.00 2024-03-28 13:36:10.910 088 16688.89 691.75 50390.78 88888.00 2024-03-28 13:36:11.410 088 16688.94 691.70 50390.78 88888.00 2024-03-28 13:36:11.910 088 16688.90 691.68 50390.71 88888.00 2024-03-28 13:36:12.410 088 16688.89 691.70 50390.66 88888.00 2024-03-28 13:36:12.910 088 16688.98 691.68 50390.66 88888.00 2024-03-28 13:36:13.910 088 16688.98 691.60 50390.72 88888.00 2024-03-28 13:36:14.410 088 16688.96 691.59 50390.73 88888.00 2024-03-28 13:36:14.910 088 16688.87 691.60 50390.65 88888.00 2024-03-28 13:36:15.410 088 16688.85 691.55 50390.63 88888.00 2024-03-28 13:36:15.910 088 16688.82 691.55 50390.64 88888.00 2024-03-28 13:36:16.410 088 16688.82 691.59 50390.61 88888.00 2024-03-28 13:36:16.910 088 16688.85 691.57 50390.63 88888.00 2024-03-28 13:36:17.410 088 16688.89 691.58 50390.62 88888.00 2024-03-28 13:36:17.910 088 16688.81 691.60 50390.57 88888.00 2024-03-28 13:36:18.410 088 16688.74 691.59 50390.57 88888.00 2024-03-28 13:36:18.910 088 16688.78 691.64 50390.57 88888.00 2024-03-28 13:36:19.410 088 16688.83 691.69 50390.60 88888.00 2024-03-28 13:36:19.910 088 16688.79 691.68 50390.61 88888.00 2024-03-28 13:36:20.410 088 16688.78 691.69 50390.61 88888.00 2024-03-28 13:36:20.910 088 16688.79 691.64 50390.55 88888.00 2024-03-28 13:36:21.410 088 16688.81 691.61 50390.53 88888.00 2024-03-28 13:36:21.910 088 16688.80 691.61 50390.52 88888.00 2024-03-28 13:36:22.410 088 16688.76 691.64 50390.52 88888.00 2024-03-28 13:36:22.910 088 16688.74 691.66 50390.51 88888.00 2024-03-28 13:36:23.910 088 16688.79 691.62 50390.50 88888.00 2024-03-28 13:36:24.410 088 16688.81 691.64 50390.50 88888.00 2024-03-28 13:36:24.910 088 16688.86 691.64 50390.51 88888.00 2024-03-28 13:36:25.410 088 16688.90 691.62 50390.47 88888.00 2024-03-28 13:36:25.910 088 16688.92 691.60 50390.47 88888.00 2024-03-28 13:36:26.410 088 16688.90 691.53 50390.46 88888.00 2024-03-28 13:36:26.910 088 16688.94 691.57 50390.43 88888.00 2024-03-28 13:36:27.410 088 16689.00 691.61 50390.40 88888.00 2024-03-28 13:36:27.910 088 16689.06 691.54 50390.37 88888.00 2024-03-28 13:36:28.410 088 16689.09 691.53 50390.35 88888.00 2024-03-28 13:36:28.910 088 16689.16 691.53 50390.35 88888.00 2024-03-28 13:36:29.410 088 16689.25 691.52 50390.36 88888.00 2024-03-28 13:36:29.910 088 16689.25 691.51 50390.38 88888.00 2024-03-28 13:36:30.410 088 16689.32 691.53 50390.36 88888.00 2024-03-28 13:36:30.910 088 16689.38 691.52 50390.35 88888.00 2024-03-28 13:36:31.410 088 16689.42 691.48 50390.37 88888.00 2024-03-28 13:36:31.910 088 16689.57 691.53 50390.40 88888.00 2024-03-28 13:36:32.410 088 16689.65 691.53 50390.38 88888.00 2024-03-28 13:36:32.910 088 16689.69 691.53 50390.37 88888.00 2024-03-28 13:36:33.410 088 16689.71 691.52 50390.40 88888.00 2024-03-28 13:36:33.911 088 16689.77 691.48 50390.44 88888.00 2024-03-28 13:36:34.411 088 16689.91 691.44 50390.46 88888.00 2024-03-28 13:36:34.911 088 16690.01 691.40 50390.43 88888.00 2024-03-28 13:36:35.411 088 16690.01 691.40 50390.40 88888.00 2024-03-28 13:36:35.911 088 16690.01 691.31 50390.42 88888.00 2024-03-28 13:36:36.411 088 16690.09 691.29 50390.51 88888.00 2024-03-28 13:36:36.911 088 16690.18 691.29 50390.48 88888.00 2024-03-28 13:36:37.411 088 16690.21 691.26 50390.50 88888.00 2024-03-28 13:36:37.911 088 16690.26 691.23 50390.51 88888.00 2024-03-28 13:36:38.411 088 16690.32 691.20 50390.52 88888.00 2024-03-28 13:36:38.911 088 16690.42 691.14 50390.51 88888.00 2024-03-28 13:36:39.411 088 16690.45 691.12 50390.50 88888.00 2024-03-28 13:36:39.911 088 16690.47 691.07 50390.46 88888.00 2024-03-28 13:36:40.411 088 16690.47 690.98 50390.45 88888.00 2024-03-28 13:36:40.911 088 16690.50 690.92 50390.45 88888.00 2024-03-28 13:36:41.911 088 16690.51 690.90 50390.34 88888.00 2024-03-28 13:36:42.411 088 16690.45 690.87 50390.32 88888.00 2024-03-28 13:36:42.911 088 16690.46 690.83 50390.35 88888.00 2024-03-28 13:36:43.411 088 16690.48 690.80 50390.32 88888.00 2024-03-28 13:36:43.911 088 16690.48 690.73 50390.29 88888.00 2024-03-28 13:36:44.411 088 16690.44 690.70 50390.31 88888.00 2024-03-28 13:36:44.911 088 16690.39 690.67 50390.28 88888.00 2024-03-28 13:36:45.411 088 16690.35 690.66 50390.24 88888.00 2024-03-28 13:36:45.911 088 16690.35 690.62 50390.24 88888.00 2024-03-28 13:36:46.411 088 16690.31 690.53 50390.20 88888.00 2024-03-28 13:36:46.911 088 16690.30 690.50 50390.16 88888.00 2024-03-28 13:36:47.411 088 16690.30 690.50 50390.07 88888.00 2024-03-28 13:36:47.911 088 16690.23 690.55 50390.02 88888.00 2024-03-28 13:36:48.411 088 16690.17 690.49 50390.04 88888.00 2024-03-28 13:36:48.911 088 16690.15 690.44 50390.08 88888.00 2024-03-28 13:36:49.411 088 16690.14 690.44 50390.04 88888.00 2024-03-28 13:36:49.911 088 16690.11 690.46 50390.04 88888.00 2024-03-28 13:36:50.411 088 16690.06 690.48 50390.06 88888.00 2024-03-28 13:36:50.911 088 16690.09 690.53 50390.02 88888.00 2024-03-28 13:36:51.911 088 16690.14 690.51 50390.00 88888.00 2024-03-28 13:36:52.411 088 16690.13 690.54 50390.00 88888.00 2024-03-28 13:36:52.911 088 16690.12 690.50 50389.99 88888.00 2024-03-28 13:36:53.411 088 16690.06 690.53 50390.02 88888.00 2024-03-28 13:36:53.911 088 16690.09 690.54 50390.11 88888.00 2024-03-28 13:36:54.411 088 16690.15 690.53 50390.09 88888.00 2024-03-28 13:36:54.911 088 16690.15 690.51 50390.08 88888.00 2024-03-28 13:36:55.411 088 16690.09 690.57 50390.02 88888.00 2024-03-28 13:36:55.911 088 16690.13 690.59 50390.06 88888.00 2024-03-28 13:36:56.411 088 16690.19 690.62 50390.14 88888.00 2024-03-28 13:36:56.911 088 16690.20 690.65 50390.25 88888.00 2024-03-28 13:36:57.411 088 16690.22 690.70 50390.22 88888.00 2024-03-28 13:36:57.911 088 16690.27 690.73 50390.13 88888.00 2024-03-28 13:36:58.411 088 16690.30 690.67 50390.19 88888.00 2024-03-28 13:36:58.911 088 16690.28 690.67 50390.25 88888.00 2024-03-28 13:36:59.411 088 16690.22 690.73 50390.23 88888.00 2024-03-28 13:36:59.911 088 16690.26 690.66 50390.25 88888.00 2024-03-28 13:37:00.411 088 16690.36 690.65 50390.29 88888.00 2024-03-28 13:37:00.911 088 16690.42 690.61 50390.26 88888.00 2024-03-28 13:37:01.411 088 16690.42 690.61 50390.34 88888.00 2024-03-28 13:37:01.912 088 16690.42 690.66 50390.37 88888.00 2024-03-28 13:37:02.412 088 16690.38 690.62 50390.40 88888.00 2024-03-28 13:37:02.912 088 16690.33 690.55 50390.37 88888.00 2024-03-28 13:37:03.412 088 16690.32 690.58 50390.36 88888.00 2024-03-28 13:37:03.912 088 16690.29 690.58 50390.40 88888.00 2024-03-28 13:37:04.412 088 16690.28 690.53 50390.36 88888.00 2024-03-28 13:37:04.912 088 16690.26 690.42 50390.33 88888.00 2024-03-28 13:37:05.412 088 16690.28 690.36 50390.31 88888.00 2024-03-28 13:37:05.912 088 16690.30 690.37 50390.26 88888.00 2024-03-28 13:37:06.412 088 16690.22 690.38 50390.22 88888.00 2024-03-28 13:37:06.912 088 16690.19 690.39 50390.20 88888.00 2024-03-28 13:37:07.412 088 16690.17 690.32 50390.28 88888.00 2024-03-28 13:37:07.912 088 16690.17 690.24 50390.28 88888.00 2024-03-28 13:37:08.412 088 16690.11 690.21 50390.32 88888.00 2024-03-28 13:37:08.912 088 16690.10 690.20 50390.34 88888.00 2024-03-28 13:37:09.412 088 16690.13 690.19 50390.29 88888.00 2024-03-28 13:37:09.912 088 16690.10 690.16 50390.27 88888.00 2024-03-28 13:37:10.412 088 16690.01 690.14 50390.25 88888.00 2024-03-28 13:37:10.912 088 16689.95 690.11 50390.26 88888.00 2024-03-28 13:37:11.412 088 16689.89 690.06 50390.28 88888.00 2024-03-28 13:37:11.912 088 16689.84 690.03 50390.24 88888.00 2024-03-28 13:37:12.412 088 16689.84 690.06 50390.16 88888.00 2024-03-28 13:37:12.912 088 16689.83 690.01 50390.13 88888.00 2024-03-28 13:37:13.412 088 16689.80 690.03 50390.24 88888.00 2024-03-28 13:37:13.912 088 16689.80 689.97 50390.25 88888.00 2024-03-28 13:37:14.412 088 16689.77 689.92 50390.22 88888.00 2024-03-28 13:37:14.912 088 16689.76 689.89 50390.22 88888.00 2024-03-28 13:37:15.412 088 16689.77 689.94 50390.29 88888.00 2024-03-28 13:37:15.912 088 16689.78 689.87 50390.18 88888.00 2024-03-28 13:37:16.412 088 16689.75 689.85 50390.22 88888.00 2024-03-28 13:37:16.912 088 16689.75 689.78 50390.26 88888.00 2024-03-28 13:37:17.412 088 16689.78 689.71 50390.23 88888.00 2024-03-28 13:37:17.912 088 16689.76 689.59 50390.20 88888.00 2024-03-28 13:37:18.412 088 16689.83 689.53 50390.18 88888.00 2024-03-28 13:37:18.912 088 16689.85 689.58 50390.18 88888.00 2024-03-28 13:37:19.412 088 16689.87 689.52 50390.20 88888.00 2024-03-28 13:37:19.912 088 16689.85 689.51 50390.22 88888.00 2024-03-28 13:37:20.412 088 16689.91 689.46 50390.20 88888.00 2024-03-28 13:37:20.912 088 16690.00 689.41 50390.20 88888.00 2024-03-28 13:37:21.412 088 16690.05 689.35 50390.22 88888.00 2024-03-28 13:37:21.912 088 16690.12 689.27 50390.14 88888.00 2024-03-28 13:37:22.412 088 16690.14 689.32 50390.19 88888.00 2024-03-28 13:37:22.912 088 16690.18 689.32 50390.23 88888.00 2024-03-28 13:37:23.412 088 16690.26 689.28 50390.22 88888.00 2024-03-28 13:37:23.912 088 16690.29 689.23 50390.22 88888.00 2024-03-28 13:37:24.412 088 16690.24 689.23 50390.27 88888.00 2024-03-28 13:37:24.912 088 16690.26 689.20 50390.26 88888.00 2024-03-28 13:37:25.412 088 16690.32 689.19 50390.19 88888.00 2024-03-28 13:37:25.912 088 16690.40 689.20 50390.17 88888.00 2024-03-28 13:37:26.412 088 16690.40 689.23 50390.13 88888.00 2024-03-28 13:37:26.912 088 16690.41 689.27 50390.10 88888.00 2024-03-28 13:37:27.412 088 16690.46 689.31 50390.13 88888.00 2024-03-28 13:37:27.912 088 16690.42 689.29 50390.10 88888.00 2024-03-28 13:37:28.412 088 16690.40 689.24 50390.11 88888.00 2024-03-28 13:37:28.912 088 16690.35 689.29 50390.18 88888.00 2024-03-28 13:37:29.412 088 16690.36 689.26 50390.14 88888.00 2024-03-28 13:37:29.912 088 16690.39 689.28 50390.14 88888.00 2024-03-28 13:37:30.412 088 16690.31 689.31 50390.17 88888.00 2024-03-28 13:37:30.912 088 16690.26 689.36 50390.10 88888.00 2024-03-28 13:37:31.412 088 16690.30 689.42 50390.15 88888.00 2024-03-28 13:37:31.913 088 16690.23 689.46 50390.14 88888.00 2024-03-28 13:37:32.413 088 16690.17 689.49 50390.11 88888.00 2024-03-28 13:37:32.913 088 16690.09 689.49 50390.09 88888.00 2024-03-28 13:37:33.413 088 16690.04 689.45 50390.15 88888.00 2024-03-28 13:37:33.913 088 16689.96 689.53 50390.17 88888.00 2024-03-28 13:37:34.413 088 16689.93 689.57 50390.09 88888.00 2024-03-28 13:37:35.413 088 16689.80 689.58 50390.13 88888.00 2024-03-28 13:37:35.913 088 16689.74 689.57 50390.08 88888.00 2024-03-28 13:37:36.413 088 16689.62 689.59 50390.07 88888.00 2024-03-28 13:37:36.913 088 16689.56 689.55 50390.06 88888.00 2024-03-28 13:37:37.413 088 16689.56 689.55 50390.04 88888.00 2024-03-28 13:37:37.913 088 16689.48 689.59 50390.05 88888.00 2024-03-28 13:37:38.413 088 16689.33 689.60 50390.04 88888.00 2024-03-28 13:37:38.913 088 16689.23 689.58 50390.11 88888.00 2024-03-28 13:37:39.413 088 16689.22 689.52 50390.13 88888.00 2024-03-28 13:37:39.913 088 16689.21 689.50 50390.14 88888.00 2024-03-28 13:37:40.413 088 16689.21 689.50 50390.17 88888.00 2024-03-28 13:37:40.913 088 16689.22 689.45 50390.18 88888.00 2024-03-28 13:37:41.413 088 16689.17 689.41 50390.22 88888.00 2024-03-28 13:37:41.913 088 16689.06 689.35 50390.26 88888.00 2024-03-28 13:37:42.413 088 16689.03 689.32 50390.22 88888.00 2024-03-28 13:37:42.913 088 16689.07 689.29 50390.24 88888.00 2024-03-28 13:37:43.413 088 16689.06 689.27 50390.20 88888.00 2024-03-28 13:37:43.913 088 16689.04 689.20 50390.23 88888.00 2024-03-28 13:37:44.413 088 16689.05 689.17 50390.27 88888.00 2024-03-28 13:37:45.413 088 16689.01 688.98 50390.32 88888.00 2024-03-28 13:37:45.913 088 16688.99 688.87 50390.34 88888.00 2024-03-28 13:37:46.413 088 16689.07 688.84 50390.42 88888.00 2024-03-28 13:37:46.913 088 16689.14 688.81 50390.48 88888.00 2024-03-28 13:37:47.413 088 16689.15 688.67 50390.41 88888.00 2024-03-28 13:37:47.913 088 16689.08 688.63 50390.41 88888.00 2024-03-28 13:37:48.413 088 16689.09 688.53 50390.40 88888.00 2024-03-28 13:37:48.913 088 16689.04 688.45 50390.38 88888.00 2024-03-28 13:37:49.413 088 16689.04 688.40 50390.42 88888.00 2024-03-28 13:37:49.913 088 16689.06 688.36 50390.45 88888.00 2024-03-28 13:37:50.413 088 16689.09 688.26 50390.45 88888.00 2024-03-28 13:37:50.913 088 16689.13 688.27 50390.43 88888.00 2024-03-28 13:37:51.413 088 16689.19 688.24 50390.43 88888.00 2024-03-28 13:37:51.913 088 16689.21 688.21 50390.46 88888.00 2024-03-28 13:37:52.413 088 16689.21 688.15 50390.43 88888.00 2024-03-28 13:37:52.913 088 16689.26 688.14 50390.41 88888.00 2024-03-28 13:37:53.413 088 16689.25 688.12 50390.41 88888.00 2024-03-28 13:37:53.913 088 16689.22 688.11 50390.41 88888.00 2024-03-28 13:37:54.413 088 16689.22 688.11 50390.38 88888.00 2024-03-28 13:37:55.413 088 16689.22 688.13 50390.31 88888.00 2024-03-28 13:37:55.913 088 16689.19 688.13 50390.33 88888.00 2024-03-28 13:37:56.413 088 16689.18 688.11 50390.29 88888.00 2024-03-28 13:37:56.913 088 16689.19 688.06 50390.24 88888.00 2024-03-28 13:37:57.404 088 16689.17 688.09 50390.27 88888.00 2024-03-28 13:37:57.904 088 16689.23 688.09 50390.26 88888.00 2024-03-28 13:37:58.404 088 16689.25 688.06 50390.24 88888.00 2024-03-28 13:37:58.904 088 16689.25 688.04 50390.18 88888.00 2024-03-28 13:37:59.404 088 16689.22 688.10 50390.11 88888.00 2024-03-28 13:37:59.904 088 16689.22 688.10 50390.11 88888.00 2024-03-28 13:38:00.404 088 16689.18 688.06 50390.07 88888.00 2024-03-28 13:38:00.904 088 16689.17 688.11 50390.09 88888.00 2024-03-28 13:38:01.404 088 16689.22 688.13 50390.13 88888.00 2024-03-28 13:38:01.904 088 16689.24 688.12 50390.08 88888.00 2024-03-28 13:38:02.404 088 16689.27 688.11 50389.97 88888.00 2024-03-28 13:38:02.904 088 16689.24 688.10 50389.99 88888.00 2024-03-28 13:38:03.404 088 16689.19 688.04 50390.07 88888.00 2024-03-28 13:38:03.904 088 16689.18 688.05 50390.08 88888.00 2024-03-28 13:38:04.404 088 16689.22 688.09 50390.04 88888.00 2024-03-28 13:38:05.404 088 16689.27 688.03 50390.01 88888.00 2024-03-28 13:38:05.904 088 16689.29 687.98 50390.06 88888.00 2024-03-28 13:38:06.404 088 16689.36 687.96 50390.01 88888.00 2024-03-28 13:38:06.904 088 16689.35 687.95 50389.97 88888.00 2024-03-28 13:38:07.404 088 16689.34 687.91 50389.96 88888.00 2024-03-28 13:38:07.904 088 16689.42 687.83 50390.00 88888.00 2024-03-28 13:38:08.404 088 16689.47 687.77 50389.99 88888.00 2024-03-28 13:38:08.904 088 16689.48 687.83 50390.02 88888.00 2024-03-28 13:38:09.404 088 16689.53 687.81 50390.04 88888.00 2024-03-28 13:38:09.904 088 16689.61 687.83 50390.05 88888.00 2024-03-28 13:38:10.404 088 16689.65 687.77 50390.05 88888.00 2024-03-28 13:38:10.904 088 16689.63 687.75 50390.10 88888.00 2024-03-28 13:38:11.404 088 16689.68 687.74 50390.13 88888.00 2024-03-28 13:38:11.904 088 16689.68 687.70 50390.13 88888.00 2024-03-28 13:38:12.404 088 16689.71 687.72 50390.09 88888.00 2024-03-28 13:38:12.904 088 16689.79 687.61 50390.08 88888.00 2024-03-28 13:38:13.404 088 16689.92 687.66 50390.09 88888.00 2024-03-28 13:38:13.904 088 16689.92 687.66 50390.06 88888.00 2024-03-28 13:38:14.404 088 16689.95 687.67 50390.13 88888.00 2024-03-28 13:38:15.404 088 16690.05 687.69 50390.09 88888.00 2024-03-28 13:38:15.904 088 16690.13 687.68 50390.09 88888.00 2024-03-28 13:38:16.404 088 16690.22 687.65 50390.09 88888.00 2024-03-28 13:38:16.904 088 16690.29 687.67 50390.04 88888.00 2024-03-28 13:38:17.404 088 16690.41 687.70 50390.02 88888.00 2024-03-28 13:38:17.904 088 16690.47 687.67 50390.05 88888.00 2024-03-28 13:38:18.404 088 16690.49 687.61 50390.02 88888.00 2024-03-28 13:38:18.904 088 16690.54 687.66 50390.09 88888.00 2024-03-28 13:38:19.404 088 16690.57 687.68 50390.06 88888.00 2024-03-28 13:38:19.904 088 16690.57 687.72 50390.04 88888.00 2024-03-28 13:38:20.404 088 16690.62 687.69 50390.05 88888.00 2024-03-28 13:38:20.904 088 16690.65 687.66 50390.08 88888.00 2024-03-28 13:38:21.404 088 16690.66 687.70 50390.05 88888.00 2024-03-28 13:38:21.904 088 16690.68 687.72 50389.98 88888.00 2024-03-28 13:38:22.404 088 16690.67 687.63 50390.01 88888.00 2024-03-28 13:38:22.904 088 16690.68 687.62 50390.06 88888.00 2024-03-28 13:38:23.404 088 16690.73 687.63 50390.11 88888.00 2024-03-28 13:38:23.904 088 16690.73 687.66 50390.07 88888.00 2024-03-28 13:38:24.404 088 16690.75 687.63 50390.04 88888.00 2024-03-28 13:38:24.904 088 16690.81 687.60 50389.99 88888.00 2024-03-28 13:38:25.405 088 16690.85 687.54 50390.01 88888.00 2024-03-28 13:38:25.905 088 16690.88 687.50 50390.01 88888.00 2024-03-28 13:38:26.405 088 16690.98 687.52 50389.99 88888.00 2024-03-28 13:38:26.905 088 16691.10 687.50 50389.97 88888.00 2024-03-28 13:38:27.405 088 16691.09 687.45 50389.92 88888.00 2024-03-28 13:38:27.905 088 16691.16 687.46 50389.95 88888.00 2024-03-28 13:38:28.405 088 16691.20 687.41 50389.99 88888.00 2024-03-28 13:38:28.905 088 16691.23 687.35 50389.97 88888.00 2024-03-28 13:38:29.405 088 16691.29 687.31 50389.99 88888.00 2024-03-28 13:38:29.905 088 16691.33 687.27 50390.05 88888.00 2024-03-28 13:38:30.405 088 16691.41 687.26 50390.05 88888.00 2024-03-28 13:38:30.905 088 16691.50 687.22 50390.01 88888.00 2024-03-28 13:38:31.405 088 16691.54 687.11 50390.00 88888.00 2024-03-28 13:38:31.905 088 16691.58 687.07 50390.00 88888.00 2024-03-28 13:38:32.405 088 16691.62 687.02 50389.91 88888.00 2024-03-28 13:38:32.905 088 16691.70 686.98 50389.98 88888.00 2024-03-28 13:38:33.405 088 16691.80 686.92 50389.96 88888.00 2024-03-28 13:38:33.905 088 16691.85 686.88 50389.91 88888.00 2024-03-28 13:38:34.405 088 16691.91 686.85 50389.92 88888.00 2024-03-28 13:38:34.905 088 16692.02 686.81 50389.91 88888.00 2024-03-28 13:38:35.405 088 16692.05 686.71 50389.92 88888.00 2024-03-28 13:38:35.905 088 16692.04 686.68 50389.95 88888.00 2024-03-28 13:38:36.405 088 16692.06 686.68 50389.90 88888.00 2024-03-28 13:38:36.905 088 16692.07 686.66 50389.87 88888.00 2024-03-28 13:38:37.405 088 16692.07 686.62 50389.90 88888.00 2024-03-28 13:38:37.905 088 16692.06 686.58 50389.95 88888.00 2024-03-28 13:38:38.405 088 16692.08 686.55 50389.87 88888.00 2024-03-28 13:38:38.905 088 16692.04 686.57 50389.86 88888.00 2024-03-28 13:38:39.405 088 16691.99 686.55 50389.74 88888.00 2024-03-28 13:38:39.905 088 16691.98 686.55 50389.73 88888.00 2024-03-28 13:38:40.405 088 16692.00 686.56 50389.68 88888.00 2024-03-28 13:38:40.905 088 16691.97 686.61 50389.67 88888.00 2024-03-28 13:38:41.405 088 16691.91 686.66 50389.68 88888.00 2024-03-28 13:38:41.905 088 16691.83 686.67 50389.68 88888.00 2024-03-28 13:38:42.405 088 16691.87 686.67 50389.70 88888.00 2024-03-28 13:38:42.905 088 16691.85 686.73 50389.67 88888.00 2024-03-28 13:38:43.405 088 16691.80 686.82 50389.68 88888.00 2024-03-28 13:38:43.905 088 16691.73 686.84 50389.69 88888.00 2024-03-28 13:38:44.405 088 16691.63 686.89 50389.69 88888.00 2024-03-28 13:38:44.905 088 16691.56 686.91 50389.69 88888.00 2024-03-28 13:38:45.405 088 16691.55 686.97 50389.61 88888.00 2024-03-28 13:38:45.905 088 16691.46 686.97 50389.67 88888.00 2024-03-28 13:38:46.405 088 16691.38 686.99 50389.69 88888.00 2024-03-28 13:38:46.905 088 16691.35 687.05 50389.68 88888.00 2024-03-28 13:38:47.405 088 16691.30 687.02 50389.68 88888.00 2024-03-28 13:38:47.905 088 16691.27 687.06 50389.76 88888.00 2024-03-28 13:38:48.405 088 16691.27 687.06 50389.86 88888.00 2024-03-28 13:38:48.905 088 16691.26 687.05 50389.89 88888.00 2024-03-28 13:38:49.405 088 16691.21 687.05 50389.90 88888.00 2024-03-28 13:38:49.905 088 16691.19 687.06 50389.95 88888.00 2024-03-28 13:38:50.405 088 16691.15 687.04 50389.99 88888.00 2024-03-28 13:38:50.905 088 16691.08 687.02 50390.04 88888.00 2024-03-28 13:38:51.405 088 16691.14 687.05 50390.04 88888.00 2024-03-28 13:38:51.905 088 16691.14 687.09 50390.05 88888.00 2024-03-28 13:38:52.405 088 16691.14 687.06 50390.07 88888.00 2024-03-28 13:38:52.905 088 16691.11 686.99 50390.08 88888.00 2024-03-28 13:38:53.405 088 16691.14 686.94 50390.19 88888.00 2024-03-28 13:38:53.905 088 16691.12 686.90 50390.22 88888.00 2024-03-28 13:38:54.405 088 16691.14 686.89 50390.23 88888.00 2024-03-28 13:38:54.905 088 16691.19 686.90 50390.28 88888.00 2024-03-28 13:38:55.406 088 16691.27 686.88 50390.32 88888.00 2024-03-28 13:38:55.906 088 16691.34 686.83 50390.36 88888.00 2024-03-28 13:38:56.406 088 16691.38 686.73 50390.41 88888.00 2024-03-28 13:38:56.906 088 16691.39 686.71 50390.44 88888.00 2024-03-28 13:38:57.406 088 16691.45 686.68 50390.45 88888.00 2024-03-28 13:38:57.906 088 16691.51 686.67 50390.46 88888.00 2024-03-28 13:38:58.406 088 16691.53 686.61 50390.52 88888.00 2024-03-28 13:38:58.906 088 16691.61 686.54 50390.60 88888.00 2024-03-28 13:38:59.406 088 16691.68 686.49 50390.63 88888.00 2024-03-28 13:38:59.906 088 16691.73 686.42 50390.63 88888.00 2024-03-28 13:39:00.406 088 16691.76 686.38 50390.68 88888.00 2024-03-28 13:39:00.906 088 16691.82 686.33 50390.71 88888.00 2024-03-28 13:39:01.406 088 16691.91 686.32 50390.75 88888.00 2024-03-28 13:39:01.906 088 16691.98 686.29 50390.79 88888.00 2024-03-28 13:39:02.406 088 16692.02 686.24 50390.79 88888.00 2024-03-28 13:39:02.906 088 16692.04 686.20 50390.80 88888.00 2024-03-28 13:39:03.406 088 16692.07 686.18 50390.84 88888.00 2024-03-28 13:39:03.906 088 16692.14 686.14 50390.89 88888.00 2024-03-28 13:39:04.406 088 16692.18 686.15 50390.89 88888.00 2024-03-28 13:39:04.906 088 16692.26 686.11 50390.89 88888.00 2024-03-28 13:39:05.406 088 16692.33 686.03 50390.91 88888.00 2024-03-28 13:39:05.906 088 16692.39 686.04 50390.96 88888.00 2024-03-28 13:39:06.406 088 16692.43 686.05 50390.96 88888.00 2024-03-28 13:39:06.906 088 16692.47 686.02 50390.99 88888.00 2024-03-28 13:39:07.406 088 16692.45 686.01 50391.01 88888.00 2024-03-28 13:39:07.906 088 16692.48 685.92 50391.06 88888.00 2024-03-28 13:39:08.406 088 16692.53 685.94 50391.12 88888.00 2024-03-28 13:39:08.906 088 16692.58 685.93 50391.08 88888.00 2024-03-28 13:39:09.406 088 16692.62 685.86 50391.07 88888.00 2024-03-28 13:39:09.906 088 16692.65 685.86 50391.11 88888.00 2024-03-28 13:39:10.406 088 16692.71 685.81 50391.17 88888.00 2024-03-28 13:39:10.906 088 16692.77 685.79 50391.20 88888.00 2024-03-28 13:39:11.406 088 16692.76 685.88 50391.23 88888.00 2024-03-28 13:39:11.906 088 16692.76 685.88 50391.29 88888.00 2024-03-28 13:39:12.406 088 16692.78 685.83 50391.33 88888.00 2024-03-28 13:39:12.906 088 16692.75 685.79 50391.34 88888.00 2024-03-28 13:39:13.406 088 16692.73 685.77 50391.32 88888.00 2024-03-28 13:39:13.906 088 16692.67 685.70 50391.35 88888.00 2024-03-28 13:39:14.406 088 16692.65 685.67 50391.37 88888.00 2024-03-28 13:39:14.906 088 16692.64 685.67 50391.38 88888.00 2024-03-28 13:39:15.406 088 16692.57 685.67 50391.41 88888.00 2024-03-28 13:39:15.906 088 16692.53 685.67 50391.43 88888.00 2024-03-28 13:39:16.406 088 16692.47 685.63 50391.51 88888.00 2024-03-28 13:39:16.906 088 16692.38 685.59 50391.53 88888.00 2024-03-28 13:39:17.406 088 16692.35 685.59 50391.46 88888.00 2024-03-28 13:39:17.906 088 16692.27 685.59 50391.46 88888.00 2024-03-28 13:39:18.406 088 16692.17 685.49 50391.49 88888.00 2024-03-28 13:39:18.906 088 16692.11 685.49 50391.51 88888.00 2024-03-28 13:39:19.406 088 16692.06 685.53 50391.54 88888.00 2024-03-28 13:39:19.906 088 16692.00 685.54 50391.60 88888.00 2024-03-28 13:39:20.406 088 16691.89 685.57 50391.56 88888.00 2024-03-28 13:39:20.906 088 16691.77 685.59 50391.62 88888.00 2024-03-28 13:39:21.406 088 16691.67 685.61 50391.62 88888.00 2024-03-28 13:39:21.906 088 16691.56 685.66 50391.62 88888.00 2024-03-28 13:39:22.406 088 16691.38 685.69 50391.57 88888.00 2024-03-28 13:39:22.906 088 16691.24 685.68 50391.55 88888.00 2024-03-28 13:39:23.406 088 16691.11 685.70 50391.56 88888.00 2024-03-28 13:39:23.906 088 16690.99 685.78 50391.55 88888.00 2024-03-28 13:39:24.406 088 16690.90 685.83 50391.51 88888.00 2024-03-28 13:39:24.906 088 16690.75 685.81 50391.45 88888.00 2024-03-28 13:39:25.407 088 16690.57 685.89 50391.42 88888.00 2024-03-28 13:39:25.907 088 16690.40 685.98 50391.41 88888.00 2024-03-28 13:39:26.407 088 16690.22 686.06 50391.39 88888.00 2024-03-28 13:39:26.907 088 16690.04 686.12 50391.42 88888.00 2024-03-28 13:39:27.407 088 16689.91 686.26 50391.43 88888.00 2024-03-28 13:39:27.907 088 16689.76 686.33 50391.44 88888.00 2024-03-28 13:39:28.407 088 16689.61 686.40 50391.41 88888.00 2024-03-28 13:39:28.907 088 16689.47 686.50 50391.39 88888.00 2024-03-28 13:39:29.407 088 16689.32 686.58 50391.41 88888.00 2024-03-28 13:39:29.907 088 16689.26 686.64 50391.34 88888.00 2024-03-28 13:39:30.407 088 16689.08 686.74 50391.30 88888.00 2024-03-28 13:39:30.907 088 16688.95 686.85 50391.27 88888.00 2024-03-28 13:39:31.407 088 16688.86 686.94 50391.27 88888.00 2024-03-28 13:39:31.907 088 16688.69 687.06 50391.29 88888.00 2024-03-28 13:39:32.407 088 16688.56 687.16 50391.26 88888.00 2024-03-28 13:39:32.907 088 16688.46 687.24 50391.23 88888.00 2024-03-28 13:39:33.407 088 16688.33 687.33 50391.26 88888.00 2024-03-28 13:39:33.907 088 16688.22 687.40 50391.26 88888.00 2024-03-28 13:39:34.907 088 16688.02 687.51 50391.25 88888.00 2024-03-28 13:39:35.407 088 16687.94 687.60 50391.25 88888.00 2024-03-28 13:39:35.907 088 16687.86 687.67 50391.27 88888.00 2024-03-28 13:39:36.407 088 16687.84 687.74 50391.30 88888.00 2024-03-28 13:39:36.907 088 16687.84 687.79 50391.32 88888.00 2024-03-28 13:39:37.407 088 16687.78 687.84 50391.28 88888.00 2024-03-28 13:39:37.907 088 16687.73 687.85 50391.29 88888.00 2024-03-28 13:39:38.407 088 16687.64 687.81 50391.33 88888.00 2024-03-28 13:39:38.907 088 16687.62 687.79 50391.27 88888.00 2024-03-28 13:39:39.407 088 16687.60 687.83 50391.26 88888.00 2024-03-28 13:39:39.907 088 16687.57 687.86 50391.33 88888.00 2024-03-28 13:39:40.407 088 16687.56 687.91 50391.38 88888.00 2024-03-28 13:39:40.907 088 16687.56 687.88 50391.41 88888.00 2024-03-28 13:39:41.407 088 16687.59 687.87 50391.45 88888.00 2024-03-28 13:39:41.907 088 16687.58 687.86 50391.48 88888.00 2024-03-28 13:39:42.407 088 16687.59 687.86 50391.47 88888.00 2024-03-28 13:39:42.907 088 16687.59 687.84 50391.45 88888.00 2024-03-28 13:39:43.407 088 16687.57 687.85 50391.47 88888.00 2024-03-28 13:39:43.907 088 16687.56 687.78 50391.47 88888.00 2024-03-28 13:39:44.407 088 16687.51 687.80 50391.52 88888.00 2024-03-28 13:39:44.907 088 16687.55 687.75 50391.55 88888.00 2024-03-28 13:39:45.407 088 16687.57 687.69 50391.55 88888.00 2024-03-28 13:39:45.907 088 16687.57 687.65 50391.57 88888.00 2024-03-28 13:39:46.407 088 16687.56 687.58 50391.63 88888.00 2024-03-28 13:39:46.907 088 16687.55 687.58 50391.58 88888.00 2024-03-28 13:39:47.407 088 16687.57 687.53 50391.53 88888.00 2024-03-28 13:39:47.907 088 16687.58 687.52 50391.52 88888.00 2024-03-28 13:39:48.407 088 16687.60 687.49 50391.52 88888.00 2024-03-28 13:39:48.907 088 16687.62 687.45 50391.48 88888.00 2024-03-28 13:39:49.407 088 16687.68 687.39 50391.48 88888.00 2024-03-28 13:39:49.908 088 16687.69 687.33 50391.51 88888.00 2024-03-28 13:39:50.408 088 16687.68 687.28 50391.49 88888.00 2024-03-28 13:39:50.908 088 16687.72 687.29 50391.48 88888.00 2024-03-28 13:39:51.408 088 16687.71 687.29 50391.47 88888.00 2024-03-28 13:39:51.908 088 16687.73 687.28 50391.44 88888.00 2024-03-28 13:39:52.408 088 16687.72 687.26 50391.43 88888.00 2024-03-28 13:39:52.908 088 16687.74 687.26 50391.38 88888.00 2024-03-28 13:39:53.408 088 16687.81 687.27 50391.39 88888.00 2024-03-28 13:39:53.908 088 16687.91 687.27 50391.36 88888.00 2024-03-28 13:39:54.408 088 16687.98 687.19 50391.38 88888.00 2024-03-28 13:39:54.908 088 16688.04 687.20 50391.45 88888.00 2024-03-28 13:39:55.408 088 16688.07 687.25 50391.44 88888.00 2024-03-28 13:39:55.908 088 16688.10 687.25 50391.38 88888.00 2024-03-28 13:39:56.408 088 16688.10 687.27 50391.38 88888.00 2024-03-28 13:39:56.908 088 16688.17 687.28 50391.36 88888.00 2024-03-28 13:39:57.408 088 16688.25 687.28 50391.38 88888.00 2024-03-28 13:39:57.908 088 16688.32 687.26 50391.41 88888.00 2024-03-28 13:39:58.408 088 16688.43 687.29 50391.35 88888.00 2024-03-28 13:39:58.908 088 16688.53 687.37 50391.35 88888.00 2024-03-28 13:39:59.408 088 16688.70 687.32 50391.37 88888.00 2024-03-28 13:39:59.908 088 16688.80 687.24 50391.34 88888.00 2024-03-28 13:40:00.408 088 16688.90 687.23 50391.34 88888.00 2024-03-28 13:40:00.908 088 16688.98 687.22 50391.30 88888.00 2024-03-28 13:40:01.408 088 16689.06 687.18 50391.27 88888.00 2024-03-28 13:40:01.908 088 16689.22 687.16 50391.21 88888.00 2024-03-28 13:40:02.408 088 16689.32 687.16 50391.19 88888.00 2024-03-28 13:40:02.908 088 16689.36 687.18 50391.17 88888.00 2024-03-28 13:40:03.408 088 16689.49 687.18 50391.21 88888.00 2024-03-28 13:40:03.908 088 16689.62 687.15 50391.23 88888.00 2024-03-28 13:40:04.908 088 16689.85 687.13 50391.20 88888.00 2024-03-28 13:40:05.408 088 16689.94 687.09 50391.15 88888.00 2024-03-28 13:40:05.908 088 16690.07 687.09 50391.12 88888.00 2024-03-28 13:40:06.408 088 16690.20 687.13 50391.12 88888.00 2024-03-28 13:40:06.908 088 16690.26 687.11 50391.14 88888.00 2024-03-28 13:40:07.408 088 16690.32 687.18 50391.09 88888.00 2024-03-28 13:40:07.908 088 16690.42 687.15 50391.03 88888.00 2024-03-28 13:40:08.408 088 16690.45 687.16 50391.02 88888.00 2024-03-28 13:40:08.908 088 16690.47 687.15 50391.00 88888.00 2024-03-28 13:40:09.408 088 16690.51 687.17 50390.91 88888.00 2024-03-28 13:40:09.908 088 16690.53 687.23 50390.84 88888.00 2024-03-28 13:40:10.408 088 16690.56 687.29 50390.81 88888.00 2024-03-28 13:40:10.908 088 16690.57 687.32 50390.80 88888.00 2024-03-28 13:40:11.408 088 16690.51 687.41 50390.79 88888.00 2024-03-28 13:40:11.908 088 16690.48 687.54 50390.75 88888.00 2024-03-28 13:40:12.408 088 16690.45 687.69 50390.71 88888.00 2024-03-28 13:40:12.908 088 16690.45 687.77 50390.61 88888.00 2024-03-28 13:40:13.408 088 16690.40 687.85 50390.61 88888.00 2024-03-28 13:40:13.908 088 16690.28 687.98 50390.60 88888.00 2024-03-28 13:40:14.408 088 16690.22 688.19 50390.57 88888.00 2024-03-28 13:40:14.908 088 16690.13 688.29 50390.52 88888.00 2024-03-28 13:40:15.408 088 16690.05 688.40 50390.44 88888.00 2024-03-28 13:40:15.908 088 16689.96 688.52 50390.44 88888.00 2024-03-28 13:40:16.408 088 16689.86 688.59 50390.46 88888.00 2024-03-28 13:40:16.908 088 16689.73 688.77 50390.43 88888.00 2024-03-28 13:40:17.408 088 16689.67 688.96 50390.33 88888.00 2024-03-28 13:40:18.409 088 16689.48 689.18 50390.29 88888.00 2024-03-28 13:40:18.909 088 16689.32 689.29 50390.32 88888.00 2024-03-28 13:40:19.409 088 16689.21 689.44 50390.37 88888.00 2024-03-28 13:40:19.909 088 16689.13 689.62 50390.31 88888.00 2024-03-28 13:40:20.409 088 16689.08 689.75 50390.24 88888.00 2024-03-28 13:40:20.909 088 16689.01 689.81 50390.19 88888.00 2024-03-28 13:40:21.409 088 16688.94 689.95 50390.23 88888.00 2024-03-28 13:40:21.909 088 16688.82 690.07 50390.28 88888.00 2024-03-28 13:40:22.409 088 16688.70 690.18 50390.29 88888.00 2024-03-28 13:40:22.909 088 16688.56 690.24 50390.34 88888.00 2024-03-28 13:40:23.409 088 16688.50 690.36 50390.41 88888.00 2024-03-28 13:40:23.909 088 16688.51 690.46 50390.37 88888.00 2024-03-28 13:40:24.409 088 16688.47 690.58 50390.35 88888.00 2024-03-28 13:40:24.909 088 16688.52 690.64 50390.36 88888.00 2024-03-28 13:40:25.409 088 16688.52 690.67 50390.41 88888.00 2024-03-28 13:40:25.909 088 16688.50 690.68 50390.46 88888.00 2024-03-28 13:40:26.409 088 16688.47 690.67 50390.42 88888.00 2024-03-28 13:40:26.909 088 16688.47 690.75 50390.41 88888.00 2024-03-28 13:40:27.409 088 16688.46 690.81 50390.42 88888.00 2024-03-28 13:40:28.409 088 16688.44 690.81 50390.45 88888.00 2024-03-28 13:40:28.909 088 16688.45 690.82 50390.46 88888.00 2024-03-28 13:40:29.409 088 16688.46 690.87 50390.52 88888.00 2024-03-28 13:40:29.909 088 16688.50 690.89 50390.56 88888.00 2024-03-28 13:40:30.409 088 16688.51 690.89 50390.55 88888.00 2024-03-28 13:40:30.909 088 16688.54 690.89 50390.57 88888.00 2024-03-28 13:40:31.409 088 16688.55 690.88 50390.54 88888.00 2024-03-28 13:40:31.909 088 16688.56 690.84 50390.48 88888.00 2024-03-28 13:40:32.409 088 16688.59 690.82 50390.51 88888.00 2024-03-28 13:40:32.909 088 16688.62 690.89 50390.61 88888.00 2024-03-28 13:40:33.409 088 16688.62 690.88 50390.62 88888.00 2024-03-28 13:40:33.909 088 16688.62 690.84 50390.64 88888.00 2024-03-28 13:40:34.409 088 16688.69 690.84 50390.60 88888.00 2024-03-28 13:40:34.909 088 16688.70 690.84 50390.57 88888.00 2024-03-28 13:40:35.409 088 16688.72 690.87 50390.59 88888.00 2024-03-28 13:40:35.909 088 16688.77 690.90 50390.62 88888.00 2024-03-28 13:40:36.409 088 16688.74 690.87 50390.62 88888.00 2024-03-28 13:40:36.909 088 16688.69 690.85 50390.57 88888.00 2024-03-28 13:40:37.409 088 16688.70 690.85 50390.59 88888.00 2024-03-28 13:40:37.909 088 16688.72 690.87 50390.65 88888.00 2024-03-28 13:40:38.409 088 16688.72 690.85 50390.65 88888.00 2024-03-28 13:40:38.909 088 16688.66 690.87 50390.59 88888.00 2024-03-28 13:40:39.409 088 16688.68 690.92 50390.52 88888.00 2024-03-28 13:40:39.909 088 16688.72 690.96 50390.54 88888.00 2024-03-28 13:40:40.409 088 16688.71 690.93 50390.53 88888.00 2024-03-28 13:40:40.909 088 16688.60 690.93 50390.52 88888.00 2024-03-28 13:40:41.409 088 16688.57 690.98 50390.51 88888.00 2024-03-28 13:40:41.909 088 16688.59 691.02 50390.54 88888.00 2024-03-28 13:40:42.409 088 16688.57 691.06 50390.59 88888.00 2024-03-28 13:40:42.909 088 16688.55 691.06 50390.61 88888.00 2024-03-28 13:40:43.409 088 16688.52 691.03 50390.62 88888.00 2024-03-28 13:40:43.909 088 16688.50 691.05 50390.62 88888.00 2024-03-28 13:40:44.409 088 16688.48 691.06 50390.66 88888.00 2024-03-28 13:40:44.909 088 16688.45 691.05 50390.70 88888.00 2024-03-28 13:40:45.409 088 16688.42 691.02 50390.74 88888.00 2024-03-28 13:40:45.909 088 16688.43 691.06 50390.81 88888.00 2024-03-28 13:40:46.409 088 16688.43 691.01 50390.83 88888.00 2024-03-28 13:40:46.909 088 16688.44 691.02 50390.87 88888.00 2024-03-28 13:40:47.409 088 16688.47 691.03 50390.91 88888.00 2024-03-28 13:40:47.909 088 16688.52 691.00 50390.93 88888.00 2024-03-28 13:40:48.410 088 16688.53 690.98 50390.87 88888.00 2024-03-28 13:40:48.910 088 16688.48 690.99 50390.83 88888.00 2024-03-28 13:40:49.410 088 16688.42 690.98 50390.99 88888.00 2024-03-28 13:40:49.910 088 16688.41 690.94 50391.02 88888.00 2024-03-28 13:40:50.410 088 16688.37 690.94 50391.01 88888.00 2024-03-28 13:40:50.910 088 16688.34 690.97 50391.11 88888.00 2024-03-28 13:40:51.410 088 16688.33 690.96 50391.12 88888.00 2024-03-28 13:40:51.910 088 16688.32 690.92 50391.14 88888.00 2024-03-28 13:40:52.410 088 16688.30 690.92 50391.15 88888.00 2024-03-28 13:40:52.910 088 16688.30 690.85 50391.15 88888.00 2024-03-28 13:40:53.410 088 16688.30 690.81 50391.20 88888.00 2024-03-28 13:40:53.910 088 16688.30 690.82 50391.27 88888.00 2024-03-28 13:40:54.410 088 16688.28 690.77 50391.24 88888.00 2024-03-28 13:40:54.910 088 16688.22 690.81 50391.23 88888.00 2024-03-28 13:40:55.410 088 16688.24 690.79 50391.29 88888.00 2024-03-28 13:40:55.910 088 16688.22 690.76 50391.32 88888.00 2024-03-28 13:40:56.410 088 16688.13 690.74 50391.27 88888.00 2024-03-28 13:40:56.910 088 16688.07 690.75 50391.25 88888.00 2024-03-28 13:40:57.410 088 16688.03 690.71 50391.24 88888.00 2024-03-28 13:40:57.910 088 16688.02 690.75 50391.23 88888.00 2024-03-28 13:40:58.410 088 16688.01 690.72 50391.19 88888.00 2024-03-28 13:40:58.910 088 16687.99 690.68 50391.20 88888.00 2024-03-28 13:40:59.410 088 16687.95 690.67 50391.20 88888.00 2024-03-28 13:40:59.910 088 16687.90 690.62 50391.23 88888.00 2024-03-28 13:41:00.410 088 16687.85 690.64 50391.20 88888.00 2024-03-28 13:41:00.910 088 16687.82 690.64 50391.23 88888.00 2024-03-28 13:41:01.410 088 16687.76 690.64 50391.24 88888.00 2024-03-28 13:41:01.910 088 16687.72 690.64 50391.21 88888.00 2024-03-28 13:41:02.410 088 16687.68 690.65 50391.20 88888.00 2024-03-28 13:41:02.910 088 16687.60 690.67 50391.17 88888.00 2024-03-28 13:41:03.410 088 16687.59 690.67 50391.12 88888.00 2024-03-28 13:41:03.910 088 16687.58 690.68 50391.12 88888.00 2024-03-28 13:41:04.410 088 16687.54 690.71 50391.07 88888.00 2024-03-28 13:41:04.910 088 16687.41 690.76 50391.09 88888.00 2024-03-28 13:41:05.410 088 16687.39 690.72 50391.12 88888.00 2024-03-28 13:41:05.910 088 16687.38 690.70 50391.12 88888.00 2024-03-28 13:41:06.410 088 16687.37 690.74 50391.03 88888.00 2024-03-28 13:41:06.910 088 16687.29 690.77 50391.05 88888.00 2024-03-28 13:41:07.410 088 16687.22 690.80 50391.08 88888.00 2024-03-28 13:41:07.910 088 16687.18 690.77 50391.06 88888.00 2024-03-28 13:41:08.410 088 16687.15 690.72 50391.09 88888.00 2024-03-28 13:41:08.910 088 16687.10 690.73 50391.06 88888.00 2024-03-28 13:41:09.410 088 16687.04 690.72 50391.06 88888.00 2024-03-28 13:41:09.910 088 16687.03 690.72 50391.05 88888.00 2024-03-28 13:41:10.410 088 16687.05 690.67 50391.12 88888.00 2024-03-28 13:41:10.910 088 16687.12 690.75 50391.11 88888.00 2024-03-28 13:41:11.410 088 16687.13 690.75 50391.19 88888.00 2024-03-28 13:41:11.910 088 16687.15 690.76 50391.29 88888.00 2024-03-28 13:41:12.410 088 16687.15 690.73 50391.28 88888.00 2024-03-28 13:41:12.910 088 16687.18 690.70 50391.28 88888.00 2024-03-28 13:41:13.411 088 16687.23 690.66 50391.35 88888.00 2024-03-28 13:41:13.911 088 16687.24 690.63 50391.41 88888.00 2024-03-28 13:41:14.411 088 16687.30 690.57 50391.48 88888.00 2024-03-28 13:41:14.911 088 16687.36 690.48 50391.51 88888.00 2024-03-28 13:41:15.411 088 16687.47 690.36 50391.46 88888.00 2024-03-28 13:41:15.911 088 16687.56 690.28 50391.53 88888.00 2024-03-28 13:41:16.411 088 16687.60 690.18 50391.55 88888.00 2024-03-28 13:41:16.911 088 16687.65 690.07 50391.57 88888.00 2024-03-28 13:41:17.411 088 16687.71 690.07 50391.65 88888.00 2024-03-28 13:41:17.911 088 16687.82 690.01 50391.69 88888.00 2024-03-28 13:41:18.411 088 16687.95 689.90 50391.82 88888.00 2024-03-28 13:41:18.911 088 16688.01 689.88 50391.81 88888.00 2024-03-28 13:41:19.911 088 16688.15 689.67 50391.82 88888.00 2024-03-28 13:41:20.411 088 16688.16 689.55 50391.76 88888.00 2024-03-28 13:41:20.911 088 16688.22 689.53 50391.73 88888.00 2024-03-28 13:41:21.411 088 16688.28 689.44 50391.78 88888.00 2024-03-28 13:41:21.911 088 16688.29 689.41 50391.73 88888.00 2024-03-28 13:41:22.411 088 16688.34 689.39 50391.66 88888.00 2024-03-28 13:41:22.911 088 16688.41 689.40 50391.66 88888.00 2024-03-28 13:41:23.411 088 16688.44 689.37 50391.71 88888.00 2024-03-28 13:41:23.911 088 16688.54 689.35 50391.72 88888.00 2024-03-28 13:41:24.411 088 16688.57 689.32 50391.71 88888.00 2024-03-28 13:41:24.911 088 16688.55 689.27 50391.65 88888.00 2024-03-28 13:41:25.411 088 16688.59 689.31 50391.63 88888.00 2024-03-28 13:41:25.911 088 16688.61 689.29 50391.61 88888.00 2024-03-28 13:41:26.411 088 16688.62 689.27 50391.57 88888.00 2024-03-28 13:41:26.911 088 16688.64 689.36 50391.58 88888.00 2024-03-28 13:41:27.411 088 16688.63 689.36 50391.53 88888.00 2024-03-28 13:41:27.911 088 16688.60 689.37 50391.47 88888.00 2024-03-28 13:41:28.411 088 16688.65 689.36 50391.41 88888.00 2024-03-28 13:41:28.911 088 16688.66 689.43 50391.42 88888.00 2024-03-28 13:41:29.411 088 16688.73 689.51 50391.35 88888.00 2024-03-28 13:41:29.911 088 16688.71 689.57 50391.25 88888.00 2024-03-28 13:41:30.411 088 16688.70 689.66 50391.23 88888.00 2024-03-28 13:41:30.911 088 16688.73 689.71 50391.24 88888.00 2024-03-28 13:41:31.411 088 16688.72 689.80 50391.23 88888.00 2024-03-28 13:41:31.911 088 16688.69 689.87 50391.15 88888.00 2024-03-28 13:41:32.411 088 16688.65 689.93 50391.09 88888.00 2024-03-28 13:41:32.911 088 16688.62 690.03 50391.09 88888.00 2024-03-28 13:41:33.411 088 16688.59 690.12 50391.10 88888.00 2024-03-28 13:41:33.911 088 16688.57 690.16 50391.14 88888.00 2024-03-28 13:41:34.411 088 16688.59 690.22 50391.03 88888.00 2024-03-28 13:41:34.911 088 16688.61 690.30 50391.00 88888.00 2024-03-28 13:41:35.411 088 16688.57 690.32 50391.03 88888.00 2024-03-28 13:41:35.911 088 16688.59 690.38 50391.02 88888.00 2024-03-28 13:41:36.411 088 16688.61 690.44 50390.93 88888.00 2024-03-28 13:41:36.911 088 16688.60 690.46 50390.93 88888.00 2024-03-28 13:41:37.911 088 16688.50 690.53 50391.00 88888.00 2024-03-28 13:41:38.411 088 16688.45 690.51 50390.97 88888.00 2024-03-28 13:41:38.911 088 16688.50 690.51 50391.00 88888.00 2024-03-28 13:41:39.411 088 16688.48 690.53 50390.98 88888.00 2024-03-28 13:41:39.911 088 16688.48 690.54 50390.93 88888.00 2024-03-28 13:41:40.411 088 16688.52 690.51 50390.96 88888.00 2024-03-28 13:41:40.911 088 16688.51 690.48 50390.96 88888.00 2024-03-28 13:41:41.411 088 16688.47 690.44 50390.99 88888.00 2024-03-28 13:41:41.911 088 16688.45 690.33 50391.02 88888.00 2024-03-28 13:41:42.411 088 16688.45 690.26 50390.96 88888.00 2024-03-28 13:41:42.912 088 16688.51 690.21 50390.91 88888.00 2024-03-28 13:41:43.412 088 16688.56 690.16 50390.90 88888.00 2024-03-28 13:41:43.912 088 16688.55 690.11 50390.86 88888.00 2024-03-28 13:41:44.412 088 16688.57 690.04 50390.84 88888.00 2024-03-28 13:41:44.912 088 16688.62 689.95 50390.88 88888.00 2024-03-28 13:41:45.412 088 16688.65 689.84 50390.86 88888.00 2024-03-28 13:41:45.912 088 16688.64 689.76 50390.88 88888.00 2024-03-28 13:41:46.412 088 16688.62 689.64 50390.90 88888.00 2024-03-28 13:41:46.912 088 16688.69 689.57 50390.87 88888.00 2024-03-28 13:41:47.412 088 16688.76 689.45 50390.84 88888.00 2024-03-28 13:41:47.912 088 16688.88 689.36 50390.78 88888.00 2024-03-28 13:41:48.412 088 16688.92 689.25 50390.80 88888.00 2024-03-28 13:41:48.912 088 16688.92 689.11 50390.83 88888.00 2024-03-28 13:41:49.412 088 16688.94 688.93 50390.81 88888.00 2024-03-28 13:41:49.912 088 16688.97 688.82 50390.81 88888.00 2024-03-28 13:41:50.412 088 16689.04 688.72 50390.78 88888.00 2024-03-28 13:41:50.912 088 16689.09 688.64 50390.75 88888.00 2024-03-28 13:41:51.412 088 16689.10 688.50 50390.71 88888.00 2024-03-28 13:41:51.912 088 16689.13 688.36 50390.73 88888.00 2024-03-28 13:41:52.412 088 16689.12 688.22 50390.77 88888.00 2024-03-28 13:41:52.912 088 16689.17 688.15 50390.79 88888.00 2024-03-28 13:41:53.412 088 16689.27 688.03 50390.86 88888.00 2024-03-28 13:41:53.912 088 16689.33 687.93 50390.79 88888.00 2024-03-28 13:41:54.412 088 16689.39 687.85 50390.81 88888.00 2024-03-28 13:41:54.912 088 16689.44 687.78 50390.78 88888.00 2024-03-28 13:41:55.412 088 16689.45 687.66 50390.69 88888.00 2024-03-28 13:41:55.912 088 16689.48 687.53 50390.65 88888.00 2024-03-28 13:41:56.412 088 16689.57 687.46 50390.64 88888.00 2024-03-28 13:41:56.912 088 16689.62 687.43 50390.64 88888.00 2024-03-28 13:41:57.412 088 16689.63 687.35 50390.68 88888.00 2024-03-28 13:41:57.912 088 16689.67 687.23 50390.69 88888.00 2024-03-28 13:41:58.412 088 16689.83 687.19 50390.69 88888.00 2024-03-28 13:41:58.912 088 16689.87 687.17 50390.64 88888.00 2024-03-28 13:41:59.412 088 16689.97 687.14 50390.64 88888.00 2024-03-28 13:41:59.912 088 16690.01 687.10 50390.64 88888.00 2024-03-28 13:42:00.412 088 16690.10 687.01 50390.62 88888.00 2024-03-28 13:42:01.412 088 16690.24 686.97 50390.57 88888.00 2024-03-28 13:42:01.912 088 16690.29 686.93 50390.50 88888.00 2024-03-28 13:42:02.412 088 16690.30 686.91 50390.55 88888.00 2024-03-28 13:42:02.912 088 16690.44 686.90 50390.57 88888.00 2024-03-28 13:42:03.412 088 16690.59 686.81 50390.62 88888.00 2024-03-28 13:42:03.912 088 16690.75 686.79 50390.65 88888.00 2024-03-28 13:42:04.412 088 16690.81 686.76 50390.63 88888.00 2024-03-28 13:42:04.912 088 16690.83 686.75 50390.61 88888.00 2024-03-28 13:42:05.412 088 16690.94 686.74 50390.62 88888.00 2024-03-28 13:42:05.912 088 16691.11 686.73 50390.61 88888.00 2024-03-28 13:42:06.412 088 16691.18 686.74 50390.63 88888.00 2024-03-28 13:42:06.912 088 16691.23 686.72 50390.64 88888.00 2024-03-28 13:42:07.412 088 16691.36 686.73 50390.64 88888.00 2024-03-28 13:42:07.912 088 16691.46 686.80 50390.64 88888.00 2024-03-28 13:42:08.412 088 16691.55 686.79 50390.72 88888.00 2024-03-28 13:42:08.912 088 16691.70 686.74 50390.78 88888.00 2024-03-28 13:42:09.412 088 16691.81 686.73 50390.78 88888.00 2024-03-28 13:42:09.912 088 16691.91 686.71 50390.75 88888.00 2024-03-28 13:42:10.412 088 16692.11 686.72 50390.73 88888.00 2024-03-28 13:42:10.912 088 16692.17 686.72 50390.70 88888.00 2024-03-28 13:42:11.413 088 16692.20 686.72 50390.72 88888.00 2024-03-28 13:42:11.913 088 16692.39 686.73 50390.72 88888.00 2024-03-28 13:42:12.413 088 16692.56 686.76 50390.75 88888.00 2024-03-28 13:42:12.913 088 16692.68 686.72 50390.74 88888.00 2024-03-28 13:42:13.413 088 16692.76 686.75 50390.73 88888.00 2024-03-28 13:42:13.913 088 16692.86 686.76 50390.78 88888.00 2024-03-28 13:42:14.413 088 16692.93 686.83 50390.81 88888.00 2024-03-28 13:42:14.913 088 16693.01 686.82 50390.84 88888.00 2024-03-28 13:42:15.413 088 16693.14 686.88 50390.87 88888.00 2024-03-28 13:42:15.913 088 16693.17 686.92 50390.84 88888.00 2024-03-28 13:42:16.413 088 16693.24 686.92 50390.81 88888.00 2024-03-28 13:42:16.913 088 16693.27 686.98 50390.81 88888.00 2024-03-28 13:42:17.413 088 16693.31 687.05 50390.78 88888.00 2024-03-28 13:42:17.913 088 16693.37 687.05 50390.74 88888.00 2024-03-28 13:42:18.413 088 16693.40 687.00 50390.75 88888.00 2024-03-28 13:42:18.913 088 16693.47 687.01 50390.72 88888.00 2024-03-28 13:42:19.413 088 16693.53 687.09 50390.73 88888.00 2024-03-28 13:42:19.913 088 16693.57 687.16 50390.77 88888.00 2024-03-28 13:42:20.413 088 16693.57 687.22 50390.73 88888.00 2024-03-28 13:42:21.413 088 16693.59 687.18 50390.70 88888.00 2024-03-28 13:42:21.913 088 16693.61 687.23 50390.69 88888.00 2024-03-28 13:42:22.413 088 16693.63 687.28 50390.63 88888.00 2024-03-28 13:42:22.913 088 16693.70 687.35 50390.62 88888.00 2024-03-28 13:42:23.413 088 16693.66 687.32 50390.64 88888.00 2024-03-28 13:42:23.913 088 16693.55 687.34 50390.68 88888.00 2024-03-28 13:42:24.413 088 16693.52 687.43 50390.68 88888.00 2024-03-28 13:42:24.913 088 16693.54 687.45 50390.61 88888.00 2024-03-28 13:42:25.413 088 16693.52 687.50 50390.57 88888.00 2024-03-28 13:42:25.913 088 16693.47 687.52 50390.55 88888.00 2024-03-28 13:42:26.413 088 16693.41 687.60 50390.62 88888.00 2024-03-28 13:42:26.913 088 16693.43 687.60 50390.64 88888.00 2024-03-28 13:42:27.413 088 16693.45 687.69 50390.61 88888.00 2024-03-28 13:42:27.913 088 16693.40 687.79 50390.59 88888.00 2024-03-28 13:42:28.413 088 16693.29 687.80 50390.54 88888.00 2024-03-28 13:42:28.913 088 16693.24 687.81 50390.59 88888.00 2024-03-28 13:42:29.413 088 16693.28 687.88 50390.57 88888.00 2024-03-28 13:42:29.913 088 16693.27 687.92 50390.60 88888.00 2024-03-28 13:42:30.413 088 16693.17 688.00 50390.60 88888.00 2024-03-28 13:42:30.913 088 16693.09 688.05 50390.60 88888.00 2024-03-28 13:42:31.413 088 16693.03 688.11 50390.62 88888.00 2024-03-28 13:42:31.913 088 16693.00 688.16 50390.55 88888.00 2024-03-28 13:42:32.413 088 16692.91 688.19 50390.50 88888.00 2024-03-28 13:42:32.913 088 16692.86 688.27 50390.57 88888.00 2024-03-28 13:42:33.413 088 16692.80 688.30 50390.66 88888.00 2024-03-28 13:42:33.913 088 16692.74 688.32 50390.69 88888.00 2024-03-28 13:42:34.413 088 16692.64 688.33 50390.77 88888.00 2024-03-28 13:42:34.913 088 16692.59 688.33 50390.81 88888.00 2024-03-28 13:42:35.413 088 16692.57 688.37 50390.87 88888.00 2024-03-28 13:42:35.913 088 16692.56 688.41 50390.90 88888.00 2024-03-28 13:42:36.404 088 16692.48 688.45 50390.91 88888.00 2024-03-28 13:42:36.904 088 16692.40 688.50 50390.83 88888.00 2024-03-28 13:42:37.404 088 16692.34 688.53 50390.83 88888.00 2024-03-28 13:42:37.904 088 16692.26 688.54 50390.91 88888.00 2024-03-28 13:42:38.404 088 16692.21 688.55 50390.96 88888.00 2024-03-28 13:42:38.904 088 16692.14 688.53 50390.93 88888.00 2024-03-28 13:42:39.404 088 16692.08 688.53 50390.96 88888.00 2024-03-28 13:42:39.904 088 16692.05 688.54 50391.00 88888.00 2024-03-28 13:42:40.404 088 16692.00 688.55 50391.06 88888.00 2024-03-28 13:42:41.404 088 16691.86 688.54 50391.07 88888.00 2024-03-28 13:42:41.904 088 16691.83 688.48 50391.11 88888.00 2024-03-28 13:42:42.404 088 16691.76 688.46 50391.12 88888.00 2024-03-28 13:42:42.904 088 16691.65 688.47 50391.11 88888.00 2024-03-28 13:42:43.404 088 16691.63 688.50 50391.10 88888.00 2024-03-28 13:42:43.904 088 16691.56 688.52 50391.06 88888.00 2024-03-28 13:42:44.404 088 16691.44 688.54 50391.06 88888.00 2024-03-28 13:42:44.904 088 16691.38 688.55 50391.11 88888.00 2024-03-28 13:42:45.404 088 16691.29 688.49 50391.11 88888.00 2024-03-28 13:42:45.904 088 16691.20 688.45 50391.11 88888.00 2024-03-28 13:42:46.404 088 16691.16 688.53 50391.08 88888.00 2024-03-28 13:42:46.904 088 16691.07 688.55 50391.12 88888.00 2024-03-28 13:42:47.404 088 16690.95 688.61 50391.09 88888.00 2024-03-28 13:42:47.904 088 16690.88 688.63 50391.07 88888.00 2024-03-28 13:42:48.404 088 16690.80 688.68 50391.06 88888.00 2024-03-28 13:42:48.904 088 16690.68 688.67 50391.05 88888.00 2024-03-28 13:42:49.404 088 16690.63 688.64 50391.02 88888.00 2024-03-28 13:42:49.904 088 16690.50 688.68 50390.98 88888.00 2024-03-28 13:42:50.404 088 16690.39 688.76 50391.05 88888.00 2024-03-28 13:42:50.904 088 16690.26 688.79 50391.10 88888.00 2024-03-28 13:42:51.404 088 16690.12 688.80 50391.01 88888.00 2024-03-28 13:42:51.904 088 16690.02 688.90 50390.99 88888.00 2024-03-28 13:42:52.404 088 16689.92 689.00 50390.96 88888.00 2024-03-28 13:42:52.904 088 16689.80 689.01 50390.99 88888.00 2024-03-28 13:42:53.404 088 16689.77 689.08 50390.96 88888.00 2024-03-28 13:42:53.904 088 16689.68 689.10 50390.90 88888.00 2024-03-28 13:42:54.404 088 16689.59 689.20 50390.90 88888.00 2024-03-28 13:42:54.904 088 16689.44 689.29 50390.96 88888.00 2024-03-28 13:42:55.404 088 16689.39 689.36 50390.97 88888.00 2024-03-28 13:42:55.904 088 16689.30 689.45 50390.94 88888.00 2024-03-28 13:42:56.404 088 16689.15 689.51 50390.90 88888.00 2024-03-28 13:42:56.904 088 16689.10 689.62 50390.93 88888.00 2024-03-28 13:42:57.404 088 16689.03 689.68 50390.93 88888.00 2024-03-28 13:42:57.904 088 16688.94 689.75 50390.89 88888.00 2024-03-28 13:42:58.404 088 16688.86 689.83 50390.84 88888.00 2024-03-28 13:42:58.904 088 16688.77 689.90 50390.88 88888.00 2024-03-28 13:42:59.404 088 16688.70 689.98 50390.90 88888.00 2024-03-28 13:42:59.904 088 16688.65 690.04 50390.90 88888.00 2024-03-28 13:43:00.404 088 16688.70 690.11 50390.91 88888.00 2024-03-28 13:43:00.904 088 16688.66 690.12 50390.89 88888.00 2024-03-28 13:43:01.404 088 16688.48 690.12 50390.89 88888.00 2024-03-28 13:43:01.904 088 16688.42 690.16 50390.93 88888.00 2024-03-28 13:43:02.404 088 16688.37 690.28 50390.99 88888.00 2024-03-28 13:43:02.904 088 16688.38 690.39 50390.97 88888.00 2024-03-28 13:43:03.404 088 16688.32 690.44 50390.92 88888.00 2024-03-28 13:43:03.904 088 16688.20 690.45 50390.88 88888.00 2024-03-28 13:43:04.404 088 16688.15 690.39 50390.89 88888.00 2024-03-28 13:43:04.904 088 16688.04 690.48 50390.91 88888.00 2024-03-28 13:43:05.404 088 16687.94 690.54 50390.92 88888.00 2024-03-28 13:43:05.904 088 16687.89 690.61 50391.05 88888.00 2024-03-28 13:43:06.405 088 16687.81 690.67 50391.02 88888.00 2024-03-28 13:43:06.905 088 16687.67 690.74 50391.01 88888.00 2024-03-28 13:43:07.405 088 16687.66 690.82 50390.98 88888.00 2024-03-28 13:43:07.905 088 16687.57 690.84 50390.96 88888.00 2024-03-28 13:43:08.405 088 16687.47 690.88 50391.02 88888.00 2024-03-28 13:43:08.905 088 16687.39 690.92 50391.01 88888.00 2024-03-28 13:43:09.405 088 16687.31 690.97 50391.02 88888.00 2024-03-28 13:43:09.905 088 16687.18 691.05 50390.99 88888.00 2024-03-28 13:43:10.405 088 16687.06 691.07 50391.02 88888.00 2024-03-28 13:43:10.905 088 16686.96 691.15 50391.09 88888.00 2024-03-28 13:43:11.405 088 16686.88 691.22 50391.15 88888.00 2024-03-28 13:43:11.905 088 16686.79 691.26 50391.11 88888.00 2024-03-28 13:43:12.405 088 16686.66 691.36 50391.00 88888.00 2024-03-28 13:43:12.905 088 16686.52 691.43 50390.98 88888.00 2024-03-28 13:43:13.405 088 16686.39 691.49 50391.05 88888.00 2024-03-28 13:43:13.905 088 16686.25 691.54 50391.03 88888.00 2024-03-28 13:43:14.405 088 16686.10 691.52 50390.99 88888.00 2024-03-28 13:43:14.905 088 16686.00 691.60 50391.01 88888.00 2024-03-28 13:43:15.405 088 16685.83 691.64 50391.02 88888.00 2024-03-28 13:43:15.905 088 16685.68 691.70 50390.96 88888.00 2024-03-28 13:43:16.405 088 16685.54 691.75 50390.91 88888.00 2024-03-28 13:43:16.905 088 16685.39 691.74 50390.92 88888.00 2024-03-28 13:43:17.405 088 16685.27 691.84 50390.87 88888.00 2024-03-28 13:43:17.905 088 16685.22 691.92 50390.84 88888.00 2024-03-28 13:43:18.405 088 16685.09 691.97 50390.77 88888.00 2024-03-28 13:43:18.905 088 16684.93 691.99 50390.83 88888.00 2024-03-28 13:43:19.405 088 16684.81 692.03 50390.84 88888.00 2024-03-28 13:43:19.905 088 16684.64 692.09 50390.84 88888.00 2024-03-28 13:43:20.405 088 16684.42 692.12 50390.82 88888.00 2024-03-28 13:43:20.905 088 16684.33 692.19 50390.78 88888.00 2024-03-28 13:43:21.405 088 16684.19 692.23 50390.74 88888.00 2024-03-28 13:43:21.905 088 16684.07 692.28 50390.74 88888.00 2024-03-28 13:43:22.405 088 16683.98 692.32 50390.77 88888.00 2024-03-28 13:43:22.905 088 16683.90 692.41 50390.78 88888.00 2024-03-28 13:43:23.405 088 16683.77 692.48 50390.86 88888.00 2024-03-28 13:43:23.905 088 16683.63 692.53 50390.79 88888.00 2024-03-28 13:43:24.405 088 16683.49 692.59 50390.75 88888.00 2024-03-28 13:43:24.905 088 16683.40 692.63 50390.71 88888.00 2024-03-28 13:43:25.405 088 16683.34 692.67 50390.69 88888.00 2024-03-28 13:43:25.905 088 16683.24 692.79 50390.70 88888.00 2024-03-28 13:43:26.405 088 16683.14 692.85 50390.72 88888.00 2024-03-28 13:43:26.905 088 16683.07 692.94 50390.74 88888.00 2024-03-28 13:43:27.405 088 16682.97 693.00 50390.68 88888.00 2024-03-28 13:43:27.905 088 16682.89 693.05 50390.69 88888.00 2024-03-28 13:43:28.405 088 16682.78 693.10 50390.70 88888.00 2024-03-28 13:43:28.905 088 16682.63 693.17 50390.72 88888.00 2024-03-28 13:43:29.405 088 16682.55 693.28 50390.73 88888.00 2024-03-28 13:43:29.905 088 16682.52 693.37 50390.71 88888.00 2024-03-28 13:43:30.405 088 16682.51 693.44 50390.74 88888.00 2024-03-28 13:43:30.905 088 16682.38 693.57 50390.68 88888.00 2024-03-28 13:43:31.405 088 16682.21 693.62 50390.64 88888.00 2024-03-28 13:43:31.905 088 16682.13 693.69 50390.71 88888.00 2024-03-28 13:43:32.405 088 16682.11 693.79 50390.73 88888.00 2024-03-28 13:43:32.905 088 16681.99 693.89 50390.74 88888.00 2024-03-28 13:43:33.405 088 16681.87 694.01 50390.68 88888.00 2024-03-28 13:43:33.905 088 16681.89 694.11 50390.66 88888.00 2024-03-28 13:43:34.405 088 16681.84 694.21 50390.74 88888.00 2024-03-28 13:43:34.905 088 16681.72 694.24 50390.70 88888.00 2024-03-28 13:43:35.405 088 16681.63 694.25 50390.70 88888.00 2024-03-28 13:43:35.905 088 16681.60 694.32 50390.78 88888.00 2024-03-28 13:43:36.406 088 16681.58 694.39 50390.73 88888.00 2024-03-28 13:43:36.906 088 16681.54 694.49 50390.72 88888.00 2024-03-28 13:43:37.406 088 16681.51 694.54 50390.77 88888.00 2024-03-28 13:43:37.906 088 16681.47 694.56 50390.80 88888.00 2024-03-28 13:43:38.406 088 16681.48 694.56 50390.78 88888.00 2024-03-28 13:43:38.906 088 16681.48 694.62 50390.78 88888.00 2024-03-28 13:43:39.406 088 16681.46 694.67 50390.80 88888.00 2024-03-28 13:43:39.906 088 16681.46 694.68 50390.80 88888.00 2024-03-28 13:43:40.406 088 16681.43 694.67 50390.86 88888.00 2024-03-28 13:43:40.906 088 16681.47 694.64 50390.86 88888.00 2024-03-28 13:43:41.406 088 16681.48 694.59 50390.89 88888.00 2024-03-28 13:43:41.906 088 16681.52 694.59 50390.92 88888.00 2024-03-28 13:43:42.406 088 16681.56 694.64 50390.92 88888.00 2024-03-28 13:43:42.906 088 16681.58 694.58 50390.92 88888.00 2024-03-28 13:43:43.406 088 16681.58 694.50 50390.94 88888.00 2024-03-28 13:43:43.906 088 16681.65 694.44 50390.92 88888.00 2024-03-28 13:43:44.406 088 16681.68 694.37 50390.96 88888.00 2024-03-28 13:43:44.906 088 16681.78 694.32 50390.96 88888.00 2024-03-28 13:43:45.406 088 16681.94 694.28 50390.93 88888.00 2024-03-28 13:43:45.906 088 16682.01 694.18 50390.94 88888.00 2024-03-28 13:43:46.406 088 16682.09 694.04 50390.98 88888.00 2024-03-28 13:43:46.906 088 16682.11 693.98 50390.92 88888.00 2024-03-28 13:43:47.406 088 16682.24 693.92 50390.94 88888.00 2024-03-28 13:43:47.906 088 16682.31 693.87 50390.93 88888.00 2024-03-28 13:43:48.406 088 16682.40 693.76 50390.93 88888.00 2024-03-28 13:43:48.906 088 16682.51 693.69 50390.93 88888.00 2024-03-28 13:43:49.406 088 16682.62 693.60 50390.90 88888.00 2024-03-28 13:43:49.906 088 16682.74 693.52 50390.92 88888.00 2024-03-28 13:43:50.406 088 16682.79 693.47 50390.94 88888.00 2024-03-28 13:43:50.906 088 16682.87 693.42 50390.88 88888.00 2024-03-28 13:43:51.406 088 16683.01 693.34 50390.83 88888.00 2024-03-28 13:43:51.906 088 16683.05 693.27 50390.79 88888.00 2024-03-28 13:43:52.906 088 16683.28 693.18 50390.77 88888.00 2024-03-28 13:43:53.406 088 16683.31 693.11 50390.73 88888.00 2024-03-28 13:43:53.906 088 16683.31 693.11 50390.68 88888.00 2024-03-28 13:43:54.406 088 16683.39 693.11 50390.66 88888.00 2024-03-28 13:43:54.906 088 16683.50 693.05 50390.68 88888.00 2024-03-28 13:43:55.406 088 16683.61 693.05 50390.63 88888.00 2024-03-28 13:43:55.906 088 16683.65 693.05 50390.60 88888.00 2024-03-28 13:43:56.406 088 16683.69 693.05 50390.61 88888.00 2024-03-28 13:43:56.906 088 16683.75 693.03 50390.61 88888.00 2024-03-28 13:43:57.406 088 16683.81 693.05 50390.59 88888.00 2024-03-28 13:43:57.906 088 16683.86 693.05 50390.55 88888.00 2024-03-28 13:43:58.406 088 16683.90 693.05 50390.57 88888.00 2024-03-28 13:43:58.906 088 16683.97 693.06 50390.62 88888.00 2024-03-28 13:43:59.406 088 16684.01 693.03 50390.61 88888.00 2024-03-28 13:43:59.906 088 16683.98 693.06 50390.60 88888.00 2024-03-28 13:44:00.406 088 16684.11 693.06 50390.56 88888.00 2024-03-28 13:44:00.906 088 16684.14 693.01 50390.57 88888.00 2024-03-28 13:44:01.406 088 16684.18 693.03 50390.62 88888.00 2024-03-28 13:44:01.906 088 16684.25 693.01 50390.61 88888.00 2024-03-28 13:44:02.406 088 16684.30 692.92 50390.59 88888.00 2024-03-28 13:44:02.907 088 16684.31 692.92 50390.59 88888.00 2024-03-28 13:44:03.407 088 16684.29 692.93 50390.57 88888.00 2024-03-28 13:44:03.907 088 16684.32 692.88 50390.62 88888.00 2024-03-28 13:44:04.407 088 16684.42 692.84 50390.65 88888.00 2024-03-28 13:44:04.907 088 16684.50 692.77 50390.62 88888.00 2024-03-28 13:44:05.407 088 16684.60 692.72 50390.61 88888.00 2024-03-28 13:44:05.907 088 16684.63 692.62 50390.62 88888.00 2024-03-28 13:44:06.407 088 16684.67 692.55 50390.70 88888.00 2024-03-28 13:44:06.907 088 16684.73 692.47 50390.72 88888.00 2024-03-28 13:44:07.407 088 16684.78 692.38 50390.75 88888.00 2024-03-28 13:44:07.907 088 16684.82 692.23 50390.81 88888.00 2024-03-28 13:44:08.407 088 16684.89 692.07 50390.74 88888.00 2024-03-28 13:44:08.907 088 16684.94 691.99 50390.75 88888.00 2024-03-28 13:44:09.407 088 16685.07 691.92 50390.78 88888.00 2024-03-28 13:44:09.907 088 16685.11 691.80 50390.74 88888.00 2024-03-28 13:44:10.407 088 16685.22 691.61 50390.75 88888.00 2024-03-28 13:44:10.907 088 16685.33 691.51 50390.80 88888.00 2024-03-28 13:44:11.407 088 16685.40 691.43 50390.81 88888.00 2024-03-28 13:44:11.907 088 16685.53 691.28 50390.77 88888.00 2024-03-28 13:44:12.407 088 16685.60 691.10 50390.79 88888.00 2024-03-28 13:44:12.907 088 16685.69 690.94 50390.79 88888.00 2024-03-28 13:44:13.407 088 16685.83 690.82 50390.82 88888.00 2024-03-28 13:44:13.907 088 16685.99 690.72 50390.80 88888.00 2024-03-28 13:44:14.407 088 16686.05 690.54 50390.77 88888.00 2024-03-28 13:44:14.907 088 16686.07 690.32 50390.74 88888.00 2024-03-28 13:44:15.407 088 16686.22 690.15 50390.70 88888.00 2024-03-28 13:44:15.907 088 16686.32 690.03 50390.71 88888.00 2024-03-28 13:44:16.407 088 16686.45 689.87 50390.63 88888.00 2024-03-28 13:44:16.907 088 16686.63 689.69 50390.64 88888.00 2024-03-28 13:44:17.407 088 16686.68 689.53 50390.64 88888.00 2024-03-28 13:44:17.907 088 16686.75 689.39 50390.54 88888.00 2024-03-28 13:44:18.407 088 16686.92 689.26 50390.51 88888.00 2024-03-28 13:44:18.907 088 16687.06 689.14 50390.46 88888.00 2024-03-28 13:44:19.407 088 16687.20 689.10 50390.48 88888.00 2024-03-28 13:44:19.907 088 16687.23 689.02 50390.48 88888.00 2024-03-28 13:44:20.907 088 16687.37 688.76 50390.26 88888.00 2024-03-28 13:44:21.407 088 16687.46 688.66 50390.19 88888.00 2024-03-28 13:44:21.907 088 16687.57 688.62 50390.11 88888.00 2024-03-28 13:44:22.407 088 16687.63 688.52 50390.09 88888.00 2024-03-28 13:44:22.907 088 16687.68 688.38 50390.10 88888.00 2024-03-28 13:44:23.407 088 16687.77 688.37 50390.05 88888.00 2024-03-28 13:44:23.907 088 16687.75 688.32 50390.04 88888.00 2024-03-28 13:44:24.407 088 16687.73 688.22 50389.95 88888.00 2024-03-28 13:44:24.907 088 16687.80 688.18 50389.86 88888.00 2024-03-28 13:44:25.407 088 16687.83 688.14 50389.77 88888.00 2024-03-28 13:44:25.907 088 16687.90 688.13 50389.72 88888.00 2024-03-28 13:44:26.407 088 16687.93 688.10 50389.69 88888.00 2024-03-28 13:44:26.907 088 16687.98 688.07 50389.68 88888.00 2024-03-28 13:44:27.407 088 16687.98 688.06 50389.67 88888.00 2024-03-28 13:44:27.907 088 16687.99 688.01 50389.63 88888.00 2024-03-28 13:44:28.407 088 16688.04 688.00 50389.58 88888.00 2024-03-28 13:44:28.907 088 16688.07 688.10 50389.58 88888.00 2024-03-28 13:44:29.407 088 16688.09 688.14 50389.54 88888.00 2024-03-28 13:44:29.907 088 16688.10 688.13 50389.54 88888.00 2024-03-28 13:44:30.407 088 16688.07 688.12 50389.47 88888.00 2024-03-28 13:44:30.908 088 16688.06 688.09 50389.42 88888.00 2024-03-28 13:44:31.408 088 16688.06 688.11 50389.42 88888.00 2024-03-28 13:44:31.908 088 16688.11 688.18 50389.36 88888.00 2024-03-28 13:44:32.408 088 16688.13 688.26 50389.34 88888.00 2024-03-28 13:44:32.908 088 16688.16 688.29 50389.39 88888.00 2024-03-28 13:44:33.408 088 16688.13 688.31 50389.41 88888.00 2024-03-28 13:44:34.408 088 16688.00 688.45 50389.42 88888.00 2024-03-28 13:44:34.908 088 16688.03 688.47 50389.37 88888.00 2024-03-28 13:44:35.408 088 16688.10 688.49 50389.37 88888.00 2024-03-28 13:44:35.908 088 16688.02 688.54 50389.40 88888.00 2024-03-28 13:44:36.408 088 16688.00 688.62 50389.40 88888.00 2024-03-28 13:44:36.908 088 16688.04 688.68 50389.41 88888.00 2024-03-28 13:44:37.408 088 16688.01 688.72 50389.34 88888.00 2024-03-28 13:44:37.908 088 16688.00 688.81 50389.34 88888.00 2024-03-28 13:44:38.408 088 16687.99 688.90 50389.33 88888.00 2024-03-28 13:44:38.908 088 16687.99 689.02 50389.40 88888.00 2024-03-28 13:44:39.408 088 16687.95 689.09 50389.39 88888.00 2024-03-28 13:44:39.908 088 16687.95 689.14 50389.36 88888.00 2024-03-28 13:44:40.408 088 16687.93 689.20 50389.33 88888.00 2024-03-28 13:44:40.908 088 16687.90 689.28 50389.36 88888.00 2024-03-28 13:44:41.408 088 16687.82 689.36 50389.41 88888.00 2024-03-28 13:44:41.908 088 16687.80 689.49 50389.41 88888.00 2024-03-28 13:44:42.408 088 16687.75 689.57 50389.40 88888.00 2024-03-28 13:44:42.908 088 16687.72 689.70 50389.36 88888.00 2024-03-28 13:44:43.408 088 16687.66 689.84 50389.37 88888.00 2024-03-28 13:44:44.408 088 16687.62 690.09 50389.37 88888.00 2024-03-28 13:44:44.908 088 16687.58 690.26 50389.37 88888.00 2024-03-28 13:44:45.408 088 16687.56 690.35 50389.36 88888.00 2024-03-28 13:44:45.908 088 16687.50 690.48 50389.32 88888.00 2024-03-28 13:44:46.408 088 16687.44 690.66 50389.24 88888.00 2024-03-28 13:44:46.908 088 16687.40 690.83 50389.22 88888.00 2024-03-28 13:44:47.408 088 16687.39 690.89 50389.24 88888.00 2024-03-28 13:44:47.908 088 16687.33 691.00 50389.21 88888.00 2024-03-28 13:44:48.408 088 16687.28 691.16 50389.15 88888.00 2024-03-28 13:44:48.908 088 16687.22 691.33 50389.15 88888.00 2024-03-28 13:44:49.408 088 16687.16 691.48 50389.21 88888.00 2024-03-28 13:44:49.908 088 16687.14 691.64 50389.24 88888.00 2024-03-28 13:44:50.408 088 16687.10 691.78 50389.27 88888.00 2024-03-28 13:44:50.908 088 16687.07 691.88 50389.30 88888.00 2024-03-28 13:44:51.408 088 16687.05 691.99 50389.26 88888.00 2024-03-28 13:44:51.908 088 16687.06 692.12 50389.25 88888.00 2024-03-28 13:44:52.408 088 16687.02 692.24 50389.26 88888.00 2024-03-28 13:44:52.908 088 16687.03 692.35 50389.26 88888.00 2024-03-28 13:44:53.408 088 16687.02 692.49 50389.23 88888.00 2024-03-28 13:44:54.408 088 16687.09 692.82 50389.37 88888.00 2024-03-28 13:44:54.908 088 16687.14 692.89 50389.41 88888.00 2024-03-28 13:44:55.408 088 16687.19 692.96 50389.39 88888.00 2024-03-28 13:44:55.908 088 16687.21 693.08 50389.40 88888.00 2024-03-28 13:44:56.408 088 16687.22 693.18 50389.41 88888.00 2024-03-28 13:44:56.908 088 16687.28 693.20 50389.45 88888.00 2024-03-28 13:44:57.408 088 16687.33 693.25 50389.52 88888.00 2024-03-28 13:44:57.908 088 16687.42 693.35 50389.58 88888.00 2024-03-28 13:44:58.408 088 16687.50 693.45 50389.64 88888.00 2024-03-28 13:44:58.908 088 16687.59 693.44 50389.72 88888.00 2024-03-28 13:44:59.409 088 16687.72 693.51 50389.80 88888.00 2024-03-28 13:44:59.909 088 16687.81 693.55 50389.90 88888.00 2024-03-28 13:45:00.409 088 16687.93 693.54 50389.96 88888.00 2024-03-28 13:45:00.909 088 16688.04 693.52 50389.98 88888.00 2024-03-28 13:45:01.409 088 16688.12 693.46 50389.99 88888.00 2024-03-28 13:45:01.909 088 16688.22 693.50 50390.01 88888.00 2024-03-28 13:45:02.409 088 16688.36 693.43 50390.05 88888.00 2024-03-28 13:45:02.909 088 16688.53 693.40 50390.05 88888.00 2024-03-28 13:45:03.409 088 16688.69 693.35 50390.04 88888.00 2024-03-28 13:45:03.909 088 16688.80 693.26 50390.15 88888.00 2024-03-28 13:45:04.409 088 16688.92 693.17 50390.23 88888.00 2024-03-28 13:45:04.909 088 16689.05 693.10 50390.29 88888.00 2024-03-28 13:45:05.409 088 16689.17 692.99 50390.34 88888.00 2024-03-28 13:45:05.909 088 16689.26 692.92 50390.41 88888.00 2024-03-28 13:45:06.409 088 16689.40 692.84 50390.41 88888.00 2024-03-28 13:45:06.909 088 16689.56 692.79 50390.45 88888.00 2024-03-28 13:45:07.409 088 16689.67 692.70 50390.53 88888.00 2024-03-28 13:45:07.909 088 16689.79 692.56 50390.57 88888.00 2024-03-28 13:45:08.409 088 16689.97 692.51 50390.57 88888.00 2024-03-28 13:45:08.909 088 16690.12 692.42 50390.53 88888.00 2024-03-28 13:45:09.409 088 16690.30 692.39 50390.51 88888.00 2024-03-28 13:45:09.909 088 16690.45 692.36 50390.55 88888.00 2024-03-28 13:45:10.409 088 16690.59 692.23 50390.59 88888.00 2024-03-28 13:45:10.909 088 16690.70 692.09 50390.65 88888.00 2024-03-28 13:45:11.409 088 16690.75 692.09 50390.74 88888.00 2024-03-28 13:45:11.909 088 16690.89 692.04 50390.71 88888.00 2024-03-28 13:45:12.409 088 16690.99 691.94 50390.64 88888.00 2024-03-28 13:45:12.909 088 16691.08 691.83 50390.65 88888.00 2024-03-28 13:45:13.409 088 16691.19 691.69 50390.74 88888.00 2024-03-28 13:45:13.909 088 16691.35 691.60 50390.75 88888.00 2024-03-28 13:45:14.409 088 16691.48 691.54 50390.73 88888.00 2024-03-28 13:45:14.909 088 16691.60 691.52 50390.72 88888.00 2024-03-28 13:45:15.409 088 16691.67 691.46 50390.74 88888.00 2024-03-28 13:45:15.909 088 16691.67 691.37 50390.80 88888.00 2024-03-28 13:45:16.409 088 16691.73 691.31 50390.78 88888.00 2024-03-28 13:45:16.909 088 16691.74 691.25 50390.79 88888.00 2024-03-28 13:45:17.409 088 16691.81 691.16 50390.87 88888.00 2024-03-28 13:45:17.909 088 16691.95 691.07 50390.90 88888.00 2024-03-28 13:45:18.409 088 16692.00 691.03 50390.93 88888.00 2024-03-28 13:45:18.909 088 16692.02 690.98 50390.98 88888.00 2024-03-28 13:45:19.409 088 16692.00 690.87 50391.05 88888.00 2024-03-28 13:45:19.909 088 16691.97 690.83 50390.97 88888.00 2024-03-28 13:45:20.409 088 16691.98 690.75 50390.98 88888.00 2024-03-28 13:45:20.909 088 16692.00 690.63 50390.99 88888.00 2024-03-28 13:45:21.409 088 16691.99 690.56 50390.89 88888.00 2024-03-28 13:45:21.909 088 16691.95 690.49 50390.94 88888.00 2024-03-28 13:45:22.409 088 16691.92 690.36 50391.00 88888.00 2024-03-28 13:45:22.909 088 16691.94 690.31 50391.00 88888.00 2024-03-28 13:45:23.409 088 16691.89 690.21 50390.96 88888.00 2024-03-28 13:45:23.909 088 16691.86 690.15 50391.01 88888.00 2024-03-28 13:45:24.410 088 16691.79 690.09 50391.01 88888.00 2024-03-28 13:45:24.910 088 16691.74 690.00 50391.03 88888.00 2024-03-28 13:45:25.410 088 16691.71 689.88 50391.02 88888.00 2024-03-28 13:45:25.910 088 16691.71 689.80 50391.01 88888.00 2024-03-28 13:45:26.410 088 16691.70 689.71 50391.08 88888.00 2024-03-28 13:45:26.910 088 16691.64 689.70 50391.03 88888.00 2024-03-28 13:45:27.410 088 16691.56 689.66 50391.02 88888.00 2024-03-28 13:45:27.910 088 16691.44 689.61 50391.01 88888.00 2024-03-28 13:45:28.410 088 16691.35 689.53 50390.96 88888.00 2024-03-28 13:45:28.910 088 16691.26 689.46 50390.99 88888.00 2024-03-28 13:45:29.410 088 16691.16 689.39 50391.02 88888.00 2024-03-28 13:45:29.910 088 16691.09 689.27 50390.94 88888.00 2024-03-28 13:45:30.410 088 16691.01 689.16 50391.02 88888.00 2024-03-28 13:45:30.910 088 16690.92 689.10 50390.97 88888.00 2024-03-28 13:45:31.410 088 16690.88 689.10 50390.98 88888.00 2024-03-28 13:45:31.910 088 16690.85 689.10 50390.98 88888.00 2024-03-28 13:45:32.410 088 16690.74 689.08 50390.96 88888.00 2024-03-28 13:45:32.910 088 16690.65 689.05 50390.96 88888.00 2024-03-28 13:45:33.410 088 16690.57 689.00 50391.01 88888.00 2024-03-28 13:45:33.910 088 16690.48 688.94 50391.10 88888.00 2024-03-28 13:45:34.410 088 16690.39 688.90 50391.08 88888.00 2024-03-28 13:45:34.910 088 16690.30 688.88 50391.06 88888.00 2024-03-28 13:45:35.410 088 16690.19 688.89 50391.09 88888.00 2024-03-28 13:45:35.910 088 16690.10 688.87 50391.01 88888.00 2024-03-28 13:45:36.410 088 16690.01 688.89 50391.00 88888.00 2024-03-28 13:45:36.910 088 16689.92 688.87 50390.98 88888.00 2024-03-28 13:45:37.410 088 16689.79 688.85 50390.99 88888.00 2024-03-28 13:45:37.910 088 16689.65 688.82 50390.98 88888.00 2024-03-28 13:45:38.410 088 16689.49 688.83 50390.93 88888.00 2024-03-28 13:45:38.910 088 16689.32 688.87 50390.88 88888.00 2024-03-28 13:45:39.410 088 16689.19 688.87 50390.88 88888.00 2024-03-28 13:45:39.910 088 16689.10 688.91 50390.91 88888.00 2024-03-28 13:45:40.410 088 16688.95 688.94 50390.88 88888.00 2024-03-28 13:45:40.910 088 16688.88 689.00 50390.81 88888.00 2024-03-28 13:45:41.410 088 16688.72 689.03 50390.80 88888.00 2024-03-28 13:45:41.910 088 16688.52 689.06 50390.84 88888.00 2024-03-28 13:45:42.410 088 16688.37 689.15 50390.82 88888.00 2024-03-28 13:45:42.910 088 16688.28 689.18 50390.83 88888.00 2024-03-28 13:45:43.410 088 16688.11 689.20 50390.91 88888.00 2024-03-28 13:45:43.910 088 16688.00 689.25 50390.92 88888.00 2024-03-28 13:45:44.410 088 16687.93 689.31 50390.93 88888.00 2024-03-28 13:45:44.910 088 16687.84 689.33 50391.03 88888.00 2024-03-28 13:45:45.410 088 16687.68 689.35 50391.00 88888.00 2024-03-28 13:45:45.910 088 16687.55 689.46 50391.00 88888.00 2024-03-28 13:45:46.410 088 16687.42 689.54 50390.96 88888.00 2024-03-28 13:45:46.910 088 16687.28 689.60 50390.98 88888.00 2024-03-28 13:45:47.410 088 16687.18 689.66 50391.02 88888.00 2024-03-28 13:45:47.910 088 16687.13 689.69 50391.07 88888.00 2024-03-28 13:45:48.410 088 16687.01 689.68 50391.09 88888.00 2024-03-28 13:45:48.910 088 16686.93 689.71 50391.15 88888.00 2024-03-28 13:45:49.410 088 16686.86 689.78 50391.09 88888.00 2024-03-28 13:45:49.910 088 16686.72 689.84 50391.07 88888.00 2024-03-28 13:45:50.410 088 16686.61 689.94 50391.06 88888.00 2024-03-28 13:45:50.910 088 16686.59 689.92 50391.14 88888.00 2024-03-28 13:45:51.410 088 16686.50 689.90 50391.27 88888.00 2024-03-28 13:45:51.910 088 16686.44 689.93 50391.28 88888.00 2024-03-28 13:45:52.410 088 16686.41 689.96 50391.24 88888.00 2024-03-28 13:45:52.910 088 16686.32 689.96 50391.26 88888.00 2024-03-28 13:45:53.410 088 16686.31 690.00 50391.26 88888.00 2024-03-28 13:45:53.910 088 16686.27 690.04 50391.33 88888.00 2024-03-28 13:45:54.411 088 16686.25 690.07 50391.34 88888.00 2024-03-28 13:45:54.911 088 16686.21 690.09 50391.35 88888.00 2024-03-28 13:45:55.411 088 16686.19 690.15 50391.35 88888.00 2024-03-28 13:45:55.911 088 16686.08 690.12 50391.34 88888.00 2024-03-28 13:45:56.411 088 16686.01 690.16 50391.32 88888.00 2024-03-28 13:45:56.911 088 16685.93 690.19 50391.27 88888.00 2024-03-28 13:45:57.411 088 16685.93 690.26 50391.30 88888.00 2024-03-28 13:45:57.911 088 16685.93 690.33 50391.36 88888.00 2024-03-28 13:45:58.411 088 16685.86 690.40 50391.39 88888.00 2024-03-28 13:45:58.911 088 16685.77 690.44 50391.37 88888.00 2024-03-28 13:45:59.411 088 16685.70 690.53 50391.37 88888.00 2024-03-28 13:45:59.911 088 16685.73 690.61 50391.29 88888.00 2024-03-28 13:46:00.411 088 16685.72 690.59 50391.21 88888.00 2024-03-28 13:46:00.911 088 16685.75 690.63 50391.19 88888.00 2024-03-28 13:46:01.411 088 16685.71 690.70 50391.20 88888.00 2024-03-28 13:46:01.911 088 16685.71 690.74 50391.21 88888.00 2024-03-28 13:46:02.411 088 16685.71 690.83 50391.19 88888.00 2024-03-28 13:46:02.911 088 16685.66 690.92 50391.15 88888.00 2024-03-28 13:46:03.411 088 16685.65 690.93 50391.10 88888.00 2024-03-28 13:46:03.911 088 16685.61 690.97 50391.07 88888.00 2024-03-28 13:46:04.411 088 16685.61 691.07 50391.05 88888.00 2024-03-28 13:46:04.911 088 16685.61 691.12 50391.01 88888.00 2024-03-28 13:46:05.911 088 16685.61 691.22 50390.96 88888.00 2024-03-28 13:46:06.411 088 16685.59 691.27 50390.97 88888.00 2024-03-28 13:46:06.911 088 16685.59 691.32 50391.02 88888.00 2024-03-28 13:46:07.411 088 16685.59 691.41 50391.05 88888.00 2024-03-28 13:46:07.911 088 16685.54 691.40 50390.97 88888.00 2024-03-28 13:46:08.411 088 16685.51 691.40 50390.91 88888.00 2024-03-28 13:46:08.911 088 16685.52 691.44 50390.88 88888.00 2024-03-28 13:46:09.411 088 16685.50 691.52 50390.81 88888.00 2024-03-28 13:46:09.911 088 16685.46 691.51 50390.87 88888.00 2024-03-28 13:46:10.411 088 16685.45 691.45 50390.89 88888.00 2024-03-28 13:46:10.911 088 16685.43 691.43 50390.78 88888.00 2024-03-28 13:46:11.411 088 16685.37 691.43 50390.77 88888.00 2024-03-28 13:46:11.911 088 16685.43 691.44 50390.79 88888.00 2024-03-28 13:46:12.411 088 16685.40 691.42 50390.70 88888.00 2024-03-28 13:46:12.911 088 16685.34 691.42 50390.70 88888.00 2024-03-28 13:46:13.411 088 16685.26 691.44 50390.65 88888.00 2024-03-28 13:46:13.911 088 16685.21 691.43 50390.63 88888.00 2024-03-28 13:46:14.411 088 16685.20 691.42 50390.57 88888.00 2024-03-28 13:46:14.911 088 16685.19 691.43 50390.56 88888.00 2024-03-28 13:46:15.411 088 16685.16 691.48 50390.55 88888.00 2024-03-28 13:46:15.911 088 16685.15 691.49 50390.51 88888.00 2024-03-28 13:46:16.411 088 16685.11 691.52 50390.53 88888.00 2024-03-28 13:46:16.911 088 16685.07 691.58 50390.43 88888.00 2024-03-28 13:46:17.411 088 16684.96 691.57 50390.40 88888.00 2024-03-28 13:46:17.911 088 16684.93 691.55 50390.36 88888.00 2024-03-28 13:46:18.411 088 16684.89 691.62 50390.35 88888.00 2024-03-28 13:46:18.911 088 16684.84 691.61 50390.33 88888.00 2024-03-28 13:46:19.411 088 16684.80 691.64 50390.34 88888.00 2024-03-28 13:46:19.911 088 16684.77 691.71 50390.27 88888.00 2024-03-28 13:46:20.411 088 16684.74 691.79 50390.17 88888.00 2024-03-28 13:46:20.912 088 16684.72 691.84 50390.10 88888.00 2024-03-28 13:46:21.412 088 16684.68 691.92 50390.11 88888.00 2024-03-28 13:46:21.912 088 16684.64 691.92 50390.02 88888.00 2024-03-28 13:46:22.412 088 16684.57 691.98 50390.04 88888.00 2024-03-28 13:46:22.912 088 16684.51 692.16 50389.97 88888.00 2024-03-28 13:46:23.412 088 16684.45 692.28 50389.92 88888.00 2024-03-28 13:46:23.912 088 16684.39 692.42 50389.91 88888.00 2024-03-28 13:46:24.412 088 16684.40 692.55 50389.86 88888.00 2024-03-28 13:46:24.912 088 16684.33 692.65 50389.77 88888.00 2024-03-28 13:46:25.912 088 16684.28 692.90 50389.71 88888.00 2024-03-28 13:46:26.412 088 16684.31 693.06 50389.67 88888.00 2024-03-28 13:46:26.912 088 16684.29 693.20 50389.63 88888.00 2024-03-28 13:46:27.412 088 16684.27 693.33 50389.58 88888.00 2024-03-28 13:46:27.912 088 16684.25 693.51 50389.58 88888.00 2024-03-28 13:46:28.412 088 16684.30 693.64 50389.61 88888.00 2024-03-28 13:46:28.912 088 16684.27 693.88 50389.55 88888.00 2024-03-28 13:46:29.412 088 16684.30 694.06 50389.54 88888.00 2024-03-28 13:46:29.912 088 16684.27 694.23 50389.59 88888.00 2024-03-28 13:46:30.412 088 16684.30 694.37 50389.60 88888.00 2024-03-28 13:46:30.912 088 16684.30 694.51 50389.58 88888.00 2024-03-28 13:46:31.412 088 16684.33 694.63 50389.52 88888.00 2024-03-28 13:46:31.912 088 16684.39 694.74 50389.52 88888.00 2024-03-28 13:46:32.412 088 16684.43 694.85 50389.56 88888.00 2024-03-28 13:46:32.912 088 16684.48 694.98 50389.59 88888.00 2024-03-28 13:46:33.412 088 16684.48 695.09 50389.61 88888.00 2024-03-28 13:46:33.912 088 16684.54 695.14 50389.61 88888.00 2024-03-28 13:46:34.412 088 16684.59 695.21 50389.60 88888.00 2024-03-28 13:46:34.912 088 16684.65 695.28 50389.60 88888.00 2024-03-28 13:46:35.412 088 16684.71 695.34 50389.59 88888.00 2024-03-28 13:46:35.912 088 16684.80 695.36 50389.68 88888.00 2024-03-28 13:46:36.412 088 16684.89 695.36 50389.73 88888.00 2024-03-28 13:46:36.912 088 16684.90 695.40 50389.72 88888.00 2024-03-28 13:46:37.412 088 16684.99 695.42 50389.78 88888.00 2024-03-28 13:46:37.912 088 16685.02 695.46 50389.81 88888.00 2024-03-28 13:46:38.412 088 16685.00 695.47 50389.90 88888.00 2024-03-28 13:46:38.912 088 16685.04 695.41 50389.90 88888.00 2024-03-28 13:46:39.412 088 16685.07 695.40 50389.93 88888.00 2024-03-28 13:46:39.912 088 16685.10 695.35 50389.93 88888.00 2024-03-28 13:46:40.412 088 16685.13 695.31 50389.95 88888.00 2024-03-28 13:46:40.912 088 16685.15 695.28 50389.98 88888.00 2024-03-28 13:46:41.412 088 16685.17 695.26 50389.98 88888.00 2024-03-28 13:46:41.912 088 16685.17 695.20 50390.00 88888.00 2024-03-28 13:46:42.412 088 16685.21 695.12 50390.09 88888.00 2024-03-28 13:46:42.912 088 16685.27 695.08 50390.10 88888.00 2024-03-28 13:46:43.912 088 16685.25 694.90 50390.14 88888.00 2024-03-28 13:46:44.412 088 16685.20 694.82 50390.16 88888.00 2024-03-28 13:46:44.912 088 16685.17 694.74 50390.20 88888.00 2024-03-28 13:46:45.412 088 16685.12 694.65 50390.16 88888.00 2024-03-28 13:46:45.912 088 16685.08 694.59 50390.14 88888.00 2024-03-28 13:46:46.412 088 16685.01 694.59 50390.15 88888.00 2024-03-28 13:46:46.912 088 16684.95 694.51 50390.13 88888.00 2024-03-28 13:46:47.412 088 16684.92 694.41 50390.11 88888.00 2024-03-28 13:46:47.912 088 16684.87 694.32 50390.09 88888.00 2024-03-28 13:46:48.412 088 16684.83 694.24 50390.13 88888.00 2024-03-28 13:46:48.913 088 16684.73 694.15 50390.13 88888.00 2024-03-28 13:46:49.413 088 16684.65 694.11 50390.07 88888.00 2024-03-28 13:46:49.913 088 16684.56 694.06 50390.10 88888.00 2024-03-28 13:46:50.413 088 16684.52 693.98 50390.08 88888.00 2024-03-28 13:46:50.913 088 16684.46 693.95 50389.98 88888.00 2024-03-28 13:46:51.413 088 16684.38 693.92 50390.02 88888.00 2024-03-28 13:46:51.913 088 16684.31 693.88 50389.99 88888.00 2024-03-28 13:46:52.413 088 16684.25 693.78 50389.98 88888.00 2024-03-28 13:46:52.913 088 16684.18 693.72 50389.95 88888.00 2024-03-28 13:46:53.413 088 16684.12 693.76 50389.90 88888.00 2024-03-28 13:46:53.913 088 16684.08 693.75 50389.90 88888.00 2024-03-28 13:46:54.413 088 16684.06 693.69 50389.91 88888.00 2024-03-28 13:46:54.913 088 16683.97 693.67 50389.90 88888.00 2024-03-28 13:46:55.413 088 16683.87 693.66 50389.87 88888.00 2024-03-28 13:46:55.913 088 16683.84 693.63 50389.85 88888.00 2024-03-28 13:46:56.413 088 16683.80 693.57 50389.90 88888.00 2024-03-28 13:46:56.913 088 16683.76 693.58 50389.90 88888.00 2024-03-28 13:46:57.413 088 16683.69 693.58 50389.93 88888.00 2024-03-28 13:46:57.913 088 16683.66 693.52 50389.96 88888.00 2024-03-28 13:46:58.413 088 16683.67 693.44 50389.92 88888.00 2024-03-28 13:46:58.913 088 16683.66 693.41 50389.93 88888.00 2024-03-28 13:46:59.413 088 16683.66 693.41 50390.00 88888.00 2024-03-28 13:46:59.913 088 16683.68 693.37 50389.98 88888.00 2024-03-28 13:47:00.413 088 16683.71 693.28 50390.05 88888.00 2024-03-28 13:47:00.913 088 16683.76 693.26 50390.02 88888.00 2024-03-28 13:47:01.413 088 16683.79 693.26 50390.01 88888.00 2024-03-28 13:47:01.913 088 16683.78 693.27 50390.07 88888.00 2024-03-28 13:47:02.413 088 16683.86 693.23 50390.11 88888.00 2024-03-28 13:47:02.913 088 16683.92 693.14 50390.10 88888.00 2024-03-28 13:47:03.913 088 16684.08 693.03 50390.17 88888.00 2024-03-28 13:47:04.413 088 16684.13 693.00 50390.22 88888.00 2024-03-28 13:47:04.913 088 16684.19 692.97 50390.24 88888.00 2024-03-28 13:47:05.413 088 16684.22 692.88 50390.20 88888.00 2024-03-28 13:47:05.913 088 16684.31 692.74 50390.23 88888.00 2024-03-28 13:47:06.413 088 16684.33 692.70 50390.28 88888.00 2024-03-28 13:47:06.913 088 16684.40 692.66 50390.34 88888.00 2024-03-28 13:47:07.413 088 16684.45 692.66 50390.33 88888.00 2024-03-28 13:47:07.913 088 16684.50 692.61 50390.33 88888.00 2024-03-28 13:47:08.413 088 16684.57 692.49 50390.34 88888.00 2024-03-28 13:47:08.913 088 16684.62 692.39 50390.41 88888.00 2024-03-28 13:47:09.413 088 16684.68 692.35 50390.43 88888.00 2024-03-28 13:47:09.913 088 16684.65 692.22 50390.42 88888.00 2024-03-28 13:47:10.413 088 16684.72 692.15 50390.41 88888.00 2024-03-28 13:47:10.913 088 16684.78 692.11 50390.44 88888.00 2024-03-28 13:47:11.413 088 16684.80 692.06 50390.43 88888.00 2024-03-28 13:47:11.913 088 16684.83 692.01 50390.40 88888.00 2024-03-28 13:47:12.413 088 16684.85 691.88 50390.34 88888.00 2024-03-28 13:47:12.913 088 16684.83 691.78 50390.35 88888.00 2024-03-28 13:47:13.413 088 16684.82 691.67 50390.38 88888.00 2024-03-28 13:47:13.913 088 16684.86 691.61 50390.40 88888.00 2024-03-28 13:47:14.413 088 16684.92 691.58 50390.35 88888.00 2024-03-28 13:47:14.913 088 16684.93 691.48 50390.32 88888.00 2024-03-28 13:47:15.413 088 16684.90 691.45 50390.29 88888.00 2024-03-28 13:47:15.913 088 16684.90 691.37 50390.25 88888.00 2024-03-28 13:47:16.404 088 16684.90 691.29 50390.28 88888.00 2024-03-28 13:47:16.904 088 16684.90 691.20 50390.28 88888.00 2024-03-28 13:47:17.404 088 16684.92 691.12 50390.29 88888.00 2024-03-28 13:47:17.904 088 16684.94 691.07 50390.27 88888.00 2024-03-28 13:47:18.404 088 16684.98 691.02 50390.25 88888.00 2024-03-28 13:47:18.904 088 16684.98 691.01 50390.25 88888.00 2024-03-28 13:47:19.404 088 16684.99 690.98 50390.24 88888.00 2024-03-28 13:47:19.904 088 16685.04 690.91 50390.26 88888.00 2024-03-28 13:47:20.404 088 16685.01 690.93 50390.23 88888.00 2024-03-28 13:47:20.904 088 16684.99 690.93 50390.25 88888.00 2024-03-28 13:47:21.404 088 16684.96 690.93 50390.24 88888.00 2024-03-28 13:47:21.904 088 16684.99 690.91 50390.26 88888.00 2024-03-28 13:47:22.404 088 16685.03 690.85 50390.26 88888.00 2024-03-28 13:47:22.904 088 16685.07 690.83 50390.24 88888.00 2024-03-28 13:47:23.404 088 16685.09 690.82 50390.29 88888.00 2024-03-28 13:47:23.904 088 16685.09 690.83 50390.25 88888.00 2024-03-28 13:47:24.404 088 16685.09 690.84 50390.22 88888.00 2024-03-28 13:47:24.904 088 16685.04 690.83 50390.15 88888.00 2024-03-28 13:47:25.404 088 16685.07 690.82 50390.13 88888.00 2024-03-28 13:47:25.904 088 16685.03 690.82 50390.17 88888.00 2024-03-28 13:47:26.404 088 16685.00 690.83 50390.16 88888.00 2024-03-28 13:47:27.404 088 16685.03 690.87 50390.10 88888.00 2024-03-28 13:47:27.904 088 16685.00 690.89 50390.14 88888.00 2024-03-28 13:47:28.404 088 16684.98 690.96 50390.17 88888.00 2024-03-28 13:47:28.904 088 16684.95 690.99 50390.19 88888.00 2024-03-28 13:47:29.404 088 16684.90 690.99 50390.18 88888.00 2024-03-28 13:47:29.904 088 16684.81 691.00 50390.20 88888.00 2024-03-28 13:47:30.404 088 16684.76 691.06 50390.23 88888.00 2024-03-28 13:47:30.904 088 16684.71 691.15 50390.20 88888.00 2024-03-28 13:47:31.404 088 16684.63 691.17 50390.19 88888.00 2024-03-28 13:47:31.904 088 16684.58 691.25 50390.15 88888.00 2024-03-28 13:47:32.404 088 16684.52 691.29 50390.13 88888.00 2024-03-28 13:47:32.904 088 16684.45 691.38 50390.15 88888.00 2024-03-28 13:47:33.404 088 16684.37 691.43 50390.17 88888.00 2024-03-28 13:47:33.904 088 16684.27 691.48 50390.20 88888.00 2024-03-28 13:47:34.404 088 16684.20 691.54 50390.19 88888.00 2024-03-28 13:47:34.904 088 16684.11 691.64 50390.20 88888.00 2024-03-28 13:47:35.404 088 16684.01 691.68 50390.14 88888.00 2024-03-28 13:47:35.904 088 16683.94 691.80 50390.07 88888.00 2024-03-28 13:47:36.404 088 16683.80 691.86 50390.10 88888.00 2024-03-28 13:47:36.904 088 16683.68 691.90 50390.15 88888.00 2024-03-28 13:47:37.404 088 16683.57 692.01 50390.10 88888.00 2024-03-28 13:47:37.904 088 16683.46 692.15 50390.05 88888.00 2024-03-28 13:47:38.404 088 16683.36 692.25 50390.00 88888.00 2024-03-28 13:47:38.904 088 16683.28 692.32 50390.01 88888.00 2024-03-28 13:47:39.404 088 16683.18 692.46 50390.05 88888.00 2024-03-28 13:47:39.904 088 16683.07 692.61 50389.99 88888.00 2024-03-28 13:47:40.404 088 16682.93 692.71 50389.88 88888.00 2024-03-28 13:47:40.904 088 16682.77 692.79 50389.90 88888.00 2024-03-28 13:47:41.404 088 16682.70 692.89 50389.89 88888.00 2024-03-28 13:47:41.904 088 16682.61 692.98 50389.88 88888.00 2024-03-28 13:47:42.404 088 16682.49 693.09 50389.85 88888.00 2024-03-28 13:47:42.904 088 16682.45 693.22 50389.87 88888.00 2024-03-28 13:47:43.404 088 16682.36 693.34 50389.86 88888.00 2024-03-28 13:47:43.904 088 16682.24 693.44 50389.85 88888.00 2024-03-28 13:47:44.404 088 16682.09 693.54 50389.86 88888.00 2024-03-28 13:47:44.904 088 16681.99 693.68 50389.85 88888.00 2024-03-28 13:47:45.404 088 16681.90 693.79 50389.77 88888.00 2024-03-28 13:47:45.904 088 16681.81 693.86 50389.77 88888.00 2024-03-28 13:47:46.404 088 16681.80 693.92 50389.76 88888.00 2024-03-28 13:47:47.405 088 16681.70 694.09 50389.71 88888.00 2024-03-28 13:47:47.905 088 16681.61 694.15 50389.76 88888.00 2024-03-28 13:47:48.405 088 16681.55 694.23 50389.77 88888.00 2024-03-28 13:47:48.905 088 16681.50 694.38 50389.77 88888.00 2024-03-28 13:47:49.405 088 16681.46 694.54 50389.76 88888.00 2024-03-28 13:47:49.905 088 16681.46 694.62 50389.69 88888.00 2024-03-28 13:47:50.405 088 16681.41 694.71 50389.68 88888.00 2024-03-28 13:47:50.905 088 16681.39 694.80 50389.63 88888.00 2024-03-28 13:47:51.405 088 16681.39 694.88 50389.60 88888.00 2024-03-28 13:47:51.905 088 16681.37 695.09 50389.62 88888.00 2024-03-28 13:47:52.405 088 16681.34 695.18 50389.62 88888.00 2024-03-28 13:47:52.905 088 16681.34 695.27 50389.59 88888.00 2024-03-28 13:47:53.405 088 16681.36 695.37 50389.59 88888.00 2024-03-28 13:47:53.905 088 16681.37 695.50 50389.59 88888.00 2024-03-28 13:47:54.405 088 16681.39 695.59 50389.54 88888.00 2024-03-28 13:47:54.905 088 16681.38 695.71 50389.52 88888.00 2024-03-28 13:47:55.405 088 16681.42 695.84 50389.53 88888.00 2024-03-28 13:47:55.905 088 16681.45 695.88 50389.53 88888.00 2024-03-28 13:47:56.405 088 16681.48 695.95 50389.58 88888.00 2024-03-28 13:47:56.905 088 16681.55 696.02 50389.62 88888.00 2024-03-28 13:47:57.405 088 16681.64 696.11 50389.60 88888.00 2024-03-28 13:47:57.905 088 16681.67 696.19 50389.64 88888.00 2024-03-28 13:47:58.405 088 16681.72 696.29 50389.70 88888.00 2024-03-28 13:47:58.905 088 16681.77 696.37 50389.72 88888.00 2024-03-28 13:47:59.405 088 16681.82 696.42 50389.70 88888.00 2024-03-28 13:47:59.905 088 16681.87 696.44 50389.67 88888.00 2024-03-28 13:48:00.405 088 16681.95 696.45 50389.67 88888.00 2024-03-28 13:48:00.905 088 16681.99 696.49 50389.65 88888.00 2024-03-28 13:48:01.405 088 16682.09 696.54 50389.67 88888.00 2024-03-28 13:48:01.905 088 16682.18 696.49 50389.68 88888.00 2024-03-28 13:48:02.405 088 16682.26 696.48 50389.68 88888.00 2024-03-28 13:48:02.905 088 16682.36 696.51 50389.68 88888.00 2024-03-28 13:48:03.405 088 16682.49 696.51 50389.68 88888.00 2024-03-28 13:48:03.905 088 16682.57 696.50 50389.69 88888.00 2024-03-28 13:48:04.405 088 16682.58 696.48 50389.77 88888.00 2024-03-28 13:48:04.905 088 16682.63 696.44 50389.79 88888.00 2024-03-28 13:48:05.405 088 16682.72 696.38 50389.78 88888.00 2024-03-28 13:48:05.905 088 16682.86 696.38 50389.73 88888.00 2024-03-28 13:48:06.405 088 16682.93 696.31 50389.73 88888.00 2024-03-28 13:48:06.905 088 16683.00 696.28 50389.72 88888.00 2024-03-28 13:48:07.405 088 16683.10 696.31 50389.70 88888.00 2024-03-28 13:48:07.905 088 16683.22 696.30 50389.73 88888.00 2024-03-28 13:48:08.405 088 16683.28 696.21 50389.73 88888.00 2024-03-28 13:48:08.905 088 16683.43 696.18 50389.79 88888.00 2024-03-28 13:48:09.405 088 16683.49 696.18 50389.76 88888.00 2024-03-28 13:48:09.905 088 16683.53 696.14 50389.74 88888.00 2024-03-28 13:48:10.405 088 16683.58 696.12 50389.73 88888.00 2024-03-28 13:48:10.905 088 16683.62 696.03 50389.70 88888.00 2024-03-28 13:48:11.405 088 16683.63 696.01 50389.68 88888.00 2024-03-28 13:48:11.905 088 16683.69 695.99 50389.67 88888.00 2024-03-28 13:48:12.406 088 16683.76 695.92 50389.64 88888.00 2024-03-28 13:48:12.906 088 16683.78 695.90 50389.61 88888.00 2024-03-28 13:48:13.406 088 16683.80 695.89 50389.62 88888.00 2024-03-28 13:48:13.906 088 16683.78 695.87 50389.65 88888.00 2024-03-28 13:48:14.406 088 16683.79 695.84 50389.60 88888.00 2024-03-28 13:48:14.906 088 16683.86 695.83 50389.58 88888.00 2024-03-28 13:48:15.406 088 16683.86 695.80 50389.58 88888.00 2024-03-28 13:48:15.906 088 16683.80 695.73 50389.53 88888.00 2024-03-28 13:48:16.406 088 16683.77 695.70 50389.51 88888.00 2024-03-28 13:48:16.906 088 16683.69 695.71 50389.45 88888.00 2024-03-28 13:48:17.406 088 16683.67 695.71 50389.44 88888.00 2024-03-28 13:48:17.906 088 16683.63 695.72 50389.42 88888.00 2024-03-28 13:48:18.406 088 16683.57 695.76 50389.41 88888.00 2024-03-28 13:48:18.906 088 16683.46 695.80 50389.35 88888.00 2024-03-28 13:48:19.406 088 16683.40 695.79 50389.27 88888.00 2024-03-28 13:48:19.906 088 16683.30 695.79 50389.31 88888.00 2024-03-28 13:48:20.406 088 16683.19 695.80 50389.30 88888.00 2024-03-28 13:48:20.906 088 16683.16 695.88 50389.27 88888.00 2024-03-28 13:48:21.406 088 16683.10 695.94 50389.27 88888.00 2024-03-28 13:48:21.906 088 16683.00 695.96 50389.25 88888.00 2024-03-28 13:48:22.406 088 16682.90 696.01 50389.23 88888.00 2024-03-28 13:48:22.906 088 16682.82 696.07 50389.16 88888.00 2024-03-28 13:48:23.406 088 16682.70 696.12 50389.21 88888.00 2024-03-28 13:48:23.906 088 16682.60 696.15 50389.25 88888.00 2024-03-28 13:48:24.406 088 16682.52 696.27 50389.26 88888.00 2024-03-28 13:48:24.906 088 16682.42 696.37 50389.23 88888.00 2024-03-28 13:48:25.406 088 16682.34 696.46 50389.21 88888.00 2024-03-28 13:48:25.906 088 16682.26 696.56 50389.24 88888.00 2024-03-28 13:48:26.406 088 16682.26 696.63 50389.25 88888.00 2024-03-28 13:48:26.906 088 16682.20 696.62 50389.25 88888.00 2024-03-28 13:48:27.406 088 16682.12 696.69 50389.30 88888.00 2024-03-28 13:48:27.906 088 16682.07 696.79 50389.37 88888.00 2024-03-28 13:48:29.406 088 16681.99 697.03 50389.36 88888.00 2024-03-28 13:48:29.906 088 16681.98 697.09 50389.41 88888.00 2024-03-28 13:48:30.406 088 16681.94 697.18 50389.45 88888.00 2024-03-28 13:48:30.906 088 16681.87 697.23 50389.50 88888.00 2024-03-28 13:48:31.406 088 16681.90 697.33 50389.56 88888.00 2024-03-28 13:48:31.906 088 16681.90 697.41 50389.60 88888.00 2024-03-28 13:48:32.406 088 16681.89 697.45 50389.63 88888.00 2024-03-28 13:48:32.906 088 16681.90 697.52 50389.61 88888.00 2024-03-28 13:48:33.406 088 16681.92 697.58 50389.65 88888.00 2024-03-28 13:48:33.906 088 16681.95 697.56 50389.76 88888.00 2024-03-28 13:48:34.406 088 16682.00 697.53 50389.82 88888.00 2024-03-28 13:48:34.906 088 16682.00 697.54 50389.83 88888.00 2024-03-28 13:48:35.406 088 16682.01 697.51 50389.87 88888.00 2024-03-28 13:48:35.906 088 16682.08 697.50 50389.95 88888.00 2024-03-28 13:48:36.406 088 16682.09 697.47 50390.02 88888.00 2024-03-28 13:48:36.906 088 16682.11 697.43 50390.07 88888.00 2024-03-28 13:48:37.406 088 16682.20 697.36 50390.16 88888.00 2024-03-28 13:48:37.906 088 16682.24 697.31 50390.20 88888.00 2024-03-28 13:48:38.906 088 16682.25 697.11 50390.26 88888.00 2024-03-28 13:48:39.406 088 16682.28 697.06 50390.26 88888.00 2024-03-28 13:48:39.906 088 16682.36 697.02 50390.29 88888.00 2024-03-28 13:48:40.406 088 16682.39 696.93 50390.29 88888.00 2024-03-28 13:48:40.906 088 16682.45 696.85 50390.28 88888.00 2024-03-28 13:48:41.406 088 16682.45 696.82 50390.33 88888.00 2024-03-28 13:48:41.906 088 16682.52 696.79 50390.38 88888.00 2024-03-28 13:48:42.406 088 16682.53 696.66 50390.44 88888.00 2024-03-28 13:48:42.906 088 16682.57 696.59 50390.43 88888.00 2024-03-28 13:48:43.406 088 16682.63 696.57 50390.44 88888.00 2024-03-28 13:48:43.907 088 16682.70 696.49 50390.46 88888.00 2024-03-28 13:48:44.407 088 16682.77 696.42 50390.46 88888.00 2024-03-28 13:48:44.907 088 16682.87 696.37 50390.43 88888.00 2024-03-28 13:48:45.407 088 16682.90 696.31 50390.41 88888.00 2024-03-28 13:48:45.907 088 16682.97 696.23 50390.37 88888.00 2024-03-28 13:48:46.407 088 16683.00 696.18 50390.40 88888.00 2024-03-28 13:48:46.907 088 16683.09 696.13 50390.37 88888.00 2024-03-28 13:48:47.407 088 16683.09 696.03 50390.34 88888.00 2024-03-28 13:48:47.907 088 16683.11 695.96 50390.31 88888.00 2024-03-28 13:48:48.907 088 16683.19 695.89 50390.34 88888.00 2024-03-28 13:48:49.407 088 16683.28 695.89 50390.29 88888.00 2024-03-28 13:48:49.907 088 16683.37 695.83 50390.36 88888.00 2024-03-28 13:48:50.407 088 16683.52 695.77 50390.32 88888.00 2024-03-28 13:48:50.907 088 16683.63 695.71 50390.31 88888.00 2024-03-28 13:48:51.407 088 16683.67 695.66 50390.35 88888.00 2024-03-28 13:48:51.907 088 16683.69 695.58 50390.38 88888.00 2024-03-28 13:48:52.407 088 16683.77 695.58 50390.35 88888.00 2024-03-28 13:48:52.907 088 16683.89 695.50 50390.36 88888.00 2024-03-28 13:48:53.407 088 16683.95 695.45 50390.44 88888.00 2024-03-28 13:48:53.907 088 16684.07 695.37 50390.48 88888.00 2024-03-28 13:48:54.407 088 16684.19 695.29 50390.48 88888.00 2024-03-28 13:48:54.907 088 16684.25 695.14 50390.54 88888.00 2024-03-28 13:48:55.407 088 16684.41 695.02 50390.56 88888.00 2024-03-28 13:48:55.907 088 16684.52 694.91 50390.59 88888.00 2024-03-28 13:48:56.407 088 16684.62 694.80 50390.59 88888.00 2024-03-28 13:48:56.907 088 16684.80 694.70 50390.64 88888.00 2024-03-28 13:48:57.407 088 16684.94 694.55 50390.68 88888.00 2024-03-28 13:48:57.907 088 16685.10 694.42 50390.73 88888.00 2024-03-28 13:48:58.907 088 16685.38 694.18 50390.81 88888.00 2024-03-28 13:48:59.407 088 16685.46 694.07 50390.86 88888.00 2024-03-28 13:48:59.907 088 16685.54 693.88 50390.87 88888.00 2024-03-28 13:49:00.407 088 16685.66 693.78 50390.88 88888.00 2024-03-28 13:49:00.907 088 16685.79 693.73 50390.96 88888.00 2024-03-28 13:49:01.407 088 16685.88 693.63 50390.97 88888.00 2024-03-28 13:49:01.907 088 16685.95 693.49 50390.96 88888.00 2024-03-28 13:49:02.407 088 16685.98 693.36 50390.94 88888.00 2024-03-28 13:49:02.907 088 16686.07 693.23 50390.94 88888.00 2024-03-28 13:49:03.407 088 16686.18 693.14 50390.97 88888.00 2024-03-28 13:49:03.907 088 16686.21 693.01 50390.98 88888.00 2024-03-28 13:49:04.407 088 16686.18 692.88 50390.93 88888.00 2024-03-28 13:49:04.907 088 16686.13 692.73 50390.94 88888.00 2024-03-28 13:49:05.407 088 16686.08 692.63 50390.94 88888.00 2024-03-28 13:49:05.907 088 16686.09 692.55 50390.83 88888.00 2024-03-28 13:49:06.407 088 16686.12 692.47 50390.78 88888.00 2024-03-28 13:49:06.907 088 16686.06 692.37 50390.80 88888.00 2024-03-28 13:49:07.407 088 16685.96 692.27 50390.73 88888.00 2024-03-28 13:49:07.907 088 16685.91 692.24 50390.70 88888.00 2024-03-28 13:49:08.407 088 16685.86 692.19 50390.65 88888.00 2024-03-28 13:49:08.908 088 16685.81 692.11 50390.64 88888.00 2024-03-28 13:49:09.408 088 16685.70 692.02 50390.61 88888.00 2024-03-28 13:49:09.908 088 16685.59 691.99 50390.60 88888.00 2024-03-28 13:49:10.408 088 16685.53 691.98 50390.55 88888.00 2024-03-28 13:49:10.908 088 16685.52 691.97 50390.54 88888.00 2024-03-28 13:49:11.408 088 16685.39 691.98 50390.48 88888.00 2024-03-28 13:49:11.908 088 16685.31 691.95 50390.46 88888.00 2024-03-28 13:49:12.408 088 16685.34 691.87 50390.36 88888.00 2024-03-28 13:49:12.908 088 16685.31 691.93 50390.34 88888.00 2024-03-28 13:49:13.408 088 16685.28 691.94 50390.38 88888.00 2024-03-28 13:49:13.908 088 16685.22 691.97 50390.34 88888.00 2024-03-28 13:49:14.408 088 16685.17 691.99 50390.32 88888.00 2024-03-28 13:49:14.908 088 16685.07 692.01 50390.28 88888.00 2024-03-28 13:49:15.408 088 16685.04 692.01 50390.22 88888.00 2024-03-28 13:49:15.908 088 16685.01 691.95 50390.17 88888.00 2024-03-28 13:49:16.408 088 16684.96 691.98 50390.17 88888.00 2024-03-28 13:49:16.908 088 16684.94 692.04 50390.16 88888.00 2024-03-28 13:49:17.408 088 16684.98 692.01 50390.16 88888.00 2024-03-28 13:49:17.908 088 16684.95 692.01 50390.19 88888.00 2024-03-28 13:49:18.408 088 16685.01 692.02 50390.17 88888.00 2024-03-28 13:49:18.908 088 16685.01 692.02 50390.23 88888.00 2024-03-28 13:49:19.408 088 16685.04 692.10 50390.15 88888.00 2024-03-28 13:49:19.908 088 16685.02 692.10 50390.13 88888.00 2024-03-28 13:49:20.408 088 16685.03 692.07 50390.11 88888.00 2024-03-28 13:49:20.908 088 16685.16 692.10 50390.04 88888.00 2024-03-28 13:49:21.408 088 16685.24 692.09 50390.02 88888.00 2024-03-28 13:49:21.908 088 16685.22 692.11 50390.04 88888.00 2024-03-28 13:49:22.408 088 16685.27 692.10 50390.08 88888.00 2024-03-28 13:49:22.908 088 16685.26 692.10 50390.05 88888.00 2024-03-28 13:49:23.408 088 16685.26 692.07 50390.01 88888.00 2024-03-28 13:49:23.908 088 16685.33 692.07 50390.08 88888.00 2024-03-28 13:49:24.408 088 16685.38 692.03 50390.07 88888.00 2024-03-28 13:49:24.908 088 16685.38 691.99 50390.09 88888.00 2024-03-28 13:49:25.408 088 16685.35 692.01 50390.06 88888.00 2024-03-28 13:49:25.908 088 16685.34 692.02 50390.07 88888.00 2024-03-28 13:49:26.408 088 16685.47 691.97 50390.05 88888.00 2024-03-28 13:49:26.908 088 16685.47 691.96 50390.01 88888.00 2024-03-28 13:49:27.408 088 16685.40 691.96 50389.98 88888.00 2024-03-28 13:49:27.908 088 16685.43 691.98 50389.95 88888.00 2024-03-28 13:49:28.408 088 16685.48 691.96 50389.97 88888.00 2024-03-28 13:49:28.908 088 16685.48 691.95 50389.98 88888.00 2024-03-28 13:49:29.408 088 16685.46 691.96 50389.99 88888.00 2024-03-28 13:49:29.908 088 16685.43 691.99 50389.98 88888.00 2024-03-28 13:49:30.408 088 16685.45 691.99 50389.95 88888.00 2024-03-28 13:49:30.908 088 16685.43 692.01 50389.93 88888.00 2024-03-28 13:49:31.408 088 16685.40 691.99 50389.95 88888.00 2024-03-28 13:49:31.908 088 16685.43 691.97 50389.93 88888.00 2024-03-28 13:49:32.408 088 16685.48 691.94 50389.95 88888.00 2024-03-28 13:49:32.908 088 16685.47 691.93 50390.00 88888.00 2024-03-28 13:49:33.408 088 16685.43 691.89 50390.01 88888.00 2024-03-28 13:49:33.908 088 16685.45 691.88 50389.96 88888.00 2024-03-28 13:49:34.408 088 16685.51 691.83 50389.99 88888.00 2024-03-28 13:49:34.908 088 16685.54 691.78 50389.96 88888.00 2024-03-28 13:49:35.408 088 16685.57 691.76 50389.91 88888.00 2024-03-28 13:49:35.908 088 16685.61 691.77 50389.86 88888.00 2024-03-28 13:49:36.408 088 16685.64 691.72 50389.89 88888.00 2024-03-28 13:49:36.908 088 16685.70 691.61 50389.88 88888.00 2024-03-28 13:49:37.408 088 16685.73 691.58 50389.88 88888.00 2024-03-28 13:49:37.908 088 16685.77 691.59 50389.88 88888.00 2024-03-28 13:49:38.408 088 16685.78 691.53 50389.89 88888.00 2024-03-28 13:49:38.909 088 16685.73 691.48 50389.87 88888.00 2024-03-28 13:49:39.409 088 16685.71 691.43 50389.82 88888.00 2024-03-28 13:49:40.409 088 16685.79 691.27 50389.77 88888.00 2024-03-28 13:49:40.909 088 16685.88 691.25 50389.80 88888.00 2024-03-28 13:49:41.409 088 16685.95 691.17 50389.72 88888.00 2024-03-28 13:49:41.909 088 16685.98 691.09 50389.69 88888.00 2024-03-28 13:49:42.409 088 16686.00 691.09 50389.63 88888.00 2024-03-28 13:49:42.909 088 16686.00 691.05 50389.52 88888.00 2024-03-28 13:49:43.409 088 16686.01 691.01 50389.52 88888.00 2024-03-28 13:49:43.909 088 16686.05 690.99 50389.56 88888.00 2024-03-28 13:49:44.409 088 16686.10 690.97 50389.58 88888.00 2024-03-28 13:49:44.909 088 16686.13 690.97 50389.52 88888.00 2024-03-28 13:49:45.409 088 16686.18 690.92 50389.49 88888.00 2024-03-28 13:49:45.909 088 16686.23 690.84 50389.50 88888.00 2024-03-28 13:49:46.409 088 16686.30 690.80 50389.44 88888.00 2024-03-28 13:49:46.909 088 16686.33 690.80 50389.41 88888.00 2024-03-28 13:49:47.409 088 16686.36 690.77 50389.35 88888.00 2024-03-28 13:49:47.909 088 16686.39 690.77 50389.31 88888.00 2024-03-28 13:49:48.409 088 16686.41 690.70 50389.36 88888.00 2024-03-28 13:49:48.909 088 16686.34 690.70 50389.34 88888.00 2024-03-28 13:49:49.409 088 16686.36 690.72 50389.31 88888.00 2024-03-28 13:49:50.409 088 16686.35 690.65 50389.28 88888.00 2024-03-28 13:49:50.909 088 16686.43 690.67 50389.33 88888.00 2024-03-28 13:49:51.409 088 16686.48 690.66 50389.32 88888.00 2024-03-28 13:49:51.909 088 16686.49 690.64 50389.27 88888.00 2024-03-28 13:49:52.409 088 16686.50 690.61 50389.31 88888.00 2024-03-28 13:49:52.909 088 16686.49 690.55 50389.25 88888.00 2024-03-28 13:49:53.409 088 16686.45 690.53 50389.21 88888.00 2024-03-28 13:49:53.909 088 16686.39 690.51 50389.19 88888.00 2024-03-28 13:49:54.409 088 16686.35 690.46 50389.16 88888.00 2024-03-28 13:49:54.909 088 16686.24 690.39 50389.22 88888.00 2024-03-28 13:49:55.409 088 16686.18 690.32 50389.16 88888.00 2024-03-28 13:49:55.909 088 16686.08 690.32 50389.12 88888.00 2024-03-28 13:49:56.409 088 16686.01 690.33 50389.14 88888.00 2024-03-28 13:49:56.909 088 16685.95 690.28 50389.07 88888.00 2024-03-28 13:49:57.409 088 16685.92 690.27 50389.05 88888.00 2024-03-28 13:49:57.909 088 16685.80 690.26 50389.00 88888.00 2024-03-28 13:49:58.409 088 16685.68 690.30 50388.98 88888.00 2024-03-28 13:49:58.909 088 16685.56 690.35 50389.05 88888.00 2024-03-28 13:49:59.409 088 16685.42 690.35 50389.05 88888.00 2024-03-28 13:50:00.409 088 16685.16 690.40 50388.97 88888.00 2024-03-28 13:50:00.909 088 16685.08 690.46 50389.00 88888.00 2024-03-28 13:50:01.409 088 16684.96 690.48 50389.05 88888.00 2024-03-28 13:50:01.909 088 16684.85 690.53 50389.00 88888.00 2024-03-28 13:50:02.409 088 16684.73 690.57 50388.96 88888.00 2024-03-28 13:50:02.909 088 16684.51 690.68 50388.95 88888.00 2024-03-28 13:50:03.409 088 16684.37 690.72 50388.92 88888.00 2024-03-28 13:50:03.909 088 16684.27 690.77 50388.95 88888.00 2024-03-28 13:50:04.409 088 16684.15 690.87 50388.95 88888.00 2024-03-28 13:50:04.909 088 16684.01 691.00 50388.90 88888.00 2024-03-28 13:50:05.410 088 16683.88 691.17 50388.89 88888.00 2024-03-28 13:50:05.910 088 16683.77 691.23 50388.86 88888.00 2024-03-28 13:50:06.410 088 16683.65 691.26 50388.85 88888.00 2024-03-28 13:50:06.910 088 16683.51 691.35 50388.84 88888.00 2024-03-28 13:50:07.410 088 16683.41 691.43 50388.85 88888.00 2024-03-28 13:50:07.910 088 16683.36 691.58 50388.87 88888.00 2024-03-28 13:50:08.410 088 16683.33 691.71 50388.88 88888.00 2024-03-28 13:50:08.910 088 16683.27 691.84 50388.84 88888.00 2024-03-28 13:50:09.410 088 16683.26 691.94 50388.85 88888.00 2024-03-28 13:50:10.410 088 16683.16 692.12 50388.88 88888.00 2024-03-28 13:50:10.910 088 16683.08 692.18 50388.91 88888.00 2024-03-28 13:50:11.410 088 16683.06 692.20 50388.90 88888.00 2024-03-28 13:50:11.910 088 16683.01 692.31 50388.88 88888.00 2024-03-28 13:50:12.410 088 16683.04 692.47 50388.92 88888.00 2024-03-28 13:50:12.910 088 16683.05 692.56 50389.00 88888.00 2024-03-28 13:50:13.410 088 16683.04 692.66 50389.04 88888.00 2024-03-28 13:50:13.910 088 16683.06 692.75 50389.04 88888.00 2024-03-28 13:50:14.410 088 16683.05 692.82 50389.01 88888.00 2024-03-28 13:50:14.910 088 16683.05 692.89 50389.00 88888.00 2024-03-28 13:50:15.410 088 16683.06 693.00 50389.04 88888.00 2024-03-28 13:50:15.910 088 16683.09 693.12 50389.07 88888.00 2024-03-28 13:50:16.410 088 16683.08 693.18 50389.09 88888.00 2024-03-28 13:50:16.910 088 16683.14 693.25 50389.04 88888.00 2024-03-28 13:50:17.410 088 16683.21 693.31 50388.97 88888.00 2024-03-28 13:50:17.910 088 16683.23 693.35 50389.06 88888.00 2024-03-28 13:50:18.410 088 16683.27 693.47 50389.13 88888.00 2024-03-28 13:50:18.910 088 16683.31 693.61 50389.15 88888.00 2024-03-28 13:50:19.410 088 16683.36 693.62 50389.09 88888.00 2024-03-28 13:50:19.910 088 16683.35 693.60 50389.15 88888.00 2024-03-28 13:50:20.410 088 16683.37 693.67 50389.12 88888.00 2024-03-28 13:50:20.910 088 16683.40 693.70 50389.10 88888.00 2024-03-28 13:50:21.410 088 16683.46 693.73 50389.16 88888.00 2024-03-28 13:50:21.910 088 16683.49 693.88 50389.15 88888.00 2024-03-28 13:50:22.410 088 16683.52 693.93 50389.16 88888.00 2024-03-28 13:50:22.910 088 16683.55 693.96 50389.15 88888.00 2024-03-28 13:50:23.410 088 16683.61 694.02 50389.17 88888.00 2024-03-28 13:50:23.910 088 16683.62 694.09 50389.22 88888.00 2024-03-28 13:50:24.410 088 16683.61 694.20 50389.25 88888.00 2024-03-28 13:50:24.910 088 16683.61 694.28 50389.28 88888.00 2024-03-28 13:50:25.410 088 16683.62 694.28 50389.33 88888.00 2024-03-28 13:50:25.910 088 16683.59 694.31 50389.35 88888.00 2024-03-28 13:50:26.410 088 16683.55 694.44 50389.34 88888.00 2024-03-28 13:50:26.910 088 16683.57 694.57 50389.36 88888.00 2024-03-28 13:50:27.410 088 16683.59 694.63 50389.40 88888.00 2024-03-28 13:50:27.910 088 16683.55 694.68 50389.43 88888.00 2024-03-28 13:50:28.410 088 16683.57 694.71 50389.47 88888.00 2024-03-28 13:50:28.910 088 16683.55 694.79 50389.46 88888.00 2024-03-28 13:50:29.410 088 16683.54 694.84 50389.46 88888.00 2024-03-28 13:50:29.910 088 16683.54 694.91 50389.49 88888.00 2024-03-28 13:50:30.410 088 16683.59 694.93 50389.55 88888.00 2024-03-28 13:50:30.910 088 16683.53 694.97 50389.62 88888.00 2024-03-28 13:50:31.410 088 16683.45 695.00 50389.62 88888.00 2024-03-28 13:50:31.910 088 16683.42 695.01 50389.60 88888.00 2024-03-28 13:50:32.410 088 16683.43 695.03 50389.56 88888.00 2024-03-28 13:50:32.910 088 16683.39 695.01 50389.62 88888.00 2024-03-28 13:50:33.410 088 16683.40 695.01 50389.69 88888.00 2024-03-28 13:50:33.910 088 16683.42 695.05 50389.71 88888.00 2024-03-28 13:50:34.410 088 16683.46 695.01 50389.74 88888.00 2024-03-28 13:50:34.910 088 16683.46 694.99 50389.88 88888.00 2024-03-28 13:50:35.411 088 16683.52 694.99 50389.91 88888.00 2024-03-28 13:50:35.911 088 16683.53 694.97 50389.99 88888.00 2024-03-28 13:50:36.411 088 16683.53 694.94 50390.05 88888.00 2024-03-28 13:50:36.911 088 16683.54 694.84 50390.10 88888.00 2024-03-28 13:50:37.411 088 16683.58 694.75 50390.14 88888.00 2024-03-28 13:50:37.911 088 16683.67 694.66 50390.18 88888.00 2024-03-28 13:50:38.411 088 16683.76 694.59 50390.22 88888.00 2024-03-28 13:50:38.911 088 16683.84 694.56 50390.26 88888.00 2024-03-28 13:50:39.411 088 16683.93 694.44 50390.33 88888.00 2024-03-28 13:50:39.911 088 16683.95 694.32 50390.36 88888.00 2024-03-28 13:50:40.411 088 16684.04 694.21 50390.41 88888.00 2024-03-28 13:50:40.911 088 16684.14 694.03 50390.42 88888.00 2024-03-28 13:50:41.411 088 16684.23 693.87 50390.46 88888.00 2024-03-28 13:50:41.911 088 16684.37 693.77 50390.52 88888.00 2024-03-28 13:50:42.411 088 16684.51 693.63 50390.48 88888.00 2024-03-28 13:50:42.911 088 16684.62 693.44 50390.56 88888.00 2024-03-28 13:50:43.411 088 16684.73 693.31 50390.66 88888.00 2024-03-28 13:50:43.911 088 16684.83 693.23 50390.72 88888.00 2024-03-28 13:50:44.411 088 16684.98 693.02 50390.75 88888.00 2024-03-28 13:50:44.911 088 16685.10 692.81 50390.78 88888.00 2024-03-28 13:50:45.411 088 16685.19 692.61 50390.77 88888.00 2024-03-28 13:50:45.911 088 16685.28 692.47 50390.71 88888.00 2024-03-28 13:50:46.411 088 16685.45 692.35 50390.66 88888.00 2024-03-28 13:50:46.911 088 16685.54 692.15 50390.70 88888.00 2024-03-28 13:50:47.411 088 16685.63 691.99 50390.62 88888.00 2024-03-28 13:50:47.911 088 16685.74 691.85 50390.62 88888.00 2024-03-28 13:50:48.411 088 16685.82 691.70 50390.65 88888.00 2024-03-28 13:50:48.911 088 16685.90 691.55 50390.66 88888.00 2024-03-28 13:50:49.411 088 16685.96 691.37 50390.64 88888.00 2024-03-28 13:50:49.911 088 16686.04 691.17 50390.62 88888.00 2024-03-28 13:50:50.411 088 16686.08 690.98 50390.61 88888.00 2024-03-28 13:50:50.911 088 16686.05 690.83 50390.55 88888.00 2024-03-28 13:50:52.411 088 16686.09 690.58 50390.26 88888.00 2024-03-28 13:50:52.911 088 16686.15 690.47 50390.19 88888.00 2024-03-28 13:50:53.411 088 16686.19 690.41 50390.18 88888.00 2024-03-28 13:50:53.911 088 16686.19 690.30 50390.18 88888.00 2024-03-28 13:50:54.411 088 16686.24 690.26 50390.13 88888.00 2024-03-28 13:50:54.911 088 16686.19 690.23 50390.06 88888.00 2024-03-28 13:50:55.411 088 16686.15 690.21 50389.99 88888.00 2024-03-28 13:50:55.911 088 16686.15 690.18 50389.96 88888.00 2024-03-28 13:50:56.411 088 16686.16 690.15 50389.92 88888.00 2024-03-28 13:50:56.911 088 16686.08 690.18 50389.90 88888.00 2024-03-28 13:50:57.411 088 16686.06 690.22 50389.86 88888.00 2024-03-28 13:50:57.911 088 16686.09 690.21 50389.78 88888.00 2024-03-28 13:50:58.411 088 16686.12 690.24 50389.80 88888.00 2024-03-28 13:50:58.911 088 16686.13 690.24 50389.82 88888.00 2024-03-28 13:50:59.411 088 16686.12 690.28 50389.73 88888.00 2024-03-28 13:50:59.911 088 16686.13 690.30 50389.67 88888.00 2024-03-28 13:51:00.411 088 16686.13 690.31 50389.70 88888.00 2024-03-28 13:51:00.911 088 16686.06 690.31 50389.69 88888.00 2024-03-28 13:51:01.912 088 16686.04 690.38 50389.58 88888.00 2024-03-28 13:51:02.412 088 16686.05 690.42 50389.59 88888.00 2024-03-28 13:51:02.912 088 16686.05 690.44 50389.62 88888.00 2024-03-28 13:51:03.412 088 16686.06 690.40 50389.64 88888.00 2024-03-28 13:51:03.912 088 16686.08 690.40 50389.71 88888.00 2024-03-28 13:51:04.412 088 16686.05 690.41 50389.77 88888.00 2024-03-28 13:51:04.912 088 16686.05 690.35 50389.74 88888.00 2024-03-28 13:51:05.412 088 16686.04 690.33 50389.76 88888.00 2024-03-28 13:51:05.912 088 16686.06 690.35 50389.79 88888.00 2024-03-28 13:51:06.412 088 16686.09 690.32 50389.81 88888.00 2024-03-28 13:51:06.912 088 16686.08 690.26 50389.82 88888.00 2024-03-28 13:51:07.412 088 16686.08 690.21 50389.86 88888.00 2024-03-28 13:51:07.912 088 16686.12 690.26 50389.88 88888.00 2024-03-28 13:51:08.412 088 16686.17 690.26 50389.90 88888.00 2024-03-28 13:51:08.912 088 16686.18 690.14 50389.90 88888.00 2024-03-28 13:51:09.912 088 16686.14 690.02 50389.96 88888.00 2024-03-28 13:51:10.412 088 16686.15 689.96 50390.02 88888.00 2024-03-28 13:51:10.912 088 16686.09 689.90 50390.01 88888.00 2024-03-28 13:51:11.412 088 16686.04 689.83 50390.04 88888.00 2024-03-28 13:51:11.912 088 16686.04 689.84 50390.04 88888.00 2024-03-28 13:51:12.412 088 16686.06 689.84 50390.05 88888.00 2024-03-28 13:51:12.912 088 16686.05 689.85 50390.07 88888.00 2024-03-28 13:51:13.412 088 16685.98 689.83 50390.10 88888.00 2024-03-28 13:51:13.912 088 16685.89 689.79 50390.10 88888.00 2024-03-28 13:51:14.412 088 16685.87 689.75 50390.09 88888.00 2024-03-28 13:51:14.912 088 16685.88 689.77 50390.02 88888.00 2024-03-28 13:51:15.412 088 16685.84 689.74 50390.05 88888.00 2024-03-28 13:51:15.912 088 16685.75 689.70 50390.13 88888.00 2024-03-28 13:51:16.412 088 16685.75 689.68 50390.09 88888.00 2024-03-28 13:51:16.912 088 16685.74 689.68 50390.04 88888.00 2024-03-28 13:51:17.412 088 16685.73 689.58 50390.02 88888.00 2024-03-28 13:51:17.912 088 16685.70 689.58 50390.05 88888.00 2024-03-28 13:51:18.412 088 16685.64 689.58 50390.07 88888.00 2024-03-28 13:51:18.912 088 16685.64 689.57 50390.15 88888.00 2024-03-28 13:51:19.412 088 16685.68 689.62 50390.13 88888.00 2024-03-28 13:51:19.912 088 16685.65 689.62 50390.09 88888.00 2024-03-28 13:51:20.412 088 16685.62 689.55 50390.11 88888.00 2024-03-28 13:51:20.912 088 16685.63 689.49 50390.13 88888.00 2024-03-28 13:51:21.412 088 16685.62 689.52 50390.13 88888.00 2024-03-28 13:51:21.912 088 16685.63 689.48 50390.16 88888.00 2024-03-28 13:51:22.412 088 16685.64 689.48 50390.22 88888.00 2024-03-28 13:51:22.912 088 16685.72 689.46 50390.17 88888.00 2024-03-28 13:51:23.412 088 16685.80 689.43 50390.17 88888.00 2024-03-28 13:51:23.912 088 16685.90 689.36 50390.18 88888.00 2024-03-28 13:51:24.412 088 16685.99 689.28 50390.20 88888.00 2024-03-28 13:51:24.912 088 16686.06 689.25 50390.22 88888.00 2024-03-28 13:51:25.412 088 16686.10 689.18 50390.22 88888.00 2024-03-28 13:51:25.912 088 16686.21 689.09 50390.19 88888.00 2024-03-28 13:51:26.412 088 16686.32 689.00 50390.18 88888.00 2024-03-28 13:51:26.912 088 16686.40 688.94 50390.24 88888.00 2024-03-28 13:51:27.412 088 16686.48 688.87 50390.19 88888.00 2024-03-28 13:51:27.912 088 16686.67 688.74 50390.33 88888.00 2024-03-28 13:51:28.412 088 16686.85 688.61 50390.31 88888.00 2024-03-28 13:51:28.912 088 16687.04 688.48 50390.25 88888.00 2024-03-28 13:51:29.412 088 16687.16 688.37 50390.29 88888.00 2024-03-28 13:51:29.913 088 16687.31 688.19 50390.24 88888.00 2024-03-28 13:51:30.413 088 16687.41 688.02 50390.27 88888.00 2024-03-28 13:51:30.913 088 16687.54 687.91 50390.27 88888.00 2024-03-28 13:51:31.413 088 16687.72 687.75 50390.26 88888.00 2024-03-28 13:51:31.913 088 16687.86 687.60 50390.25 88888.00 2024-03-28 13:51:32.413 088 16687.98 687.44 50390.22 88888.00 2024-03-28 13:51:32.913 088 16688.11 687.35 50390.15 88888.00 2024-03-28 13:51:33.413 088 16688.22 687.22 50390.13 88888.00 2024-03-28 13:51:33.913 088 16688.38 687.10 50390.08 88888.00 2024-03-28 13:51:34.413 088 16688.52 687.01 50390.10 88888.00 2024-03-28 13:51:34.913 088 16688.54 686.84 50390.09 88888.00 2024-03-28 13:51:35.413 088 16688.62 686.73 50390.00 88888.00 2024-03-28 13:51:35.913 088 16688.70 686.64 50389.95 88888.00 2024-03-28 13:51:36.413 088 16688.77 686.56 50389.88 88888.00 2024-03-28 13:51:36.913 088 16688.82 686.47 50389.85 88888.00 2024-03-28 13:51:37.413 088 16688.88 686.44 50389.79 88888.00 2024-03-28 13:51:37.913 088 16688.96 686.46 50389.67 88888.00 2024-03-28 13:51:38.413 088 16688.97 686.38 50389.54 88888.00 2024-03-28 13:51:38.913 088 16688.99 686.37 50389.55 88888.00 2024-03-28 13:51:39.413 088 16688.98 686.41 50389.52 88888.00 2024-03-28 13:51:39.913 088 16689.00 686.39 50389.46 88888.00 2024-03-28 13:51:40.413 088 16689.04 686.40 50389.35 88888.00 2024-03-28 13:51:40.913 088 16689.01 686.42 50389.26 88888.00 2024-03-28 13:51:41.413 088 16689.00 686.47 50389.23 88888.00 2024-03-28 13:51:41.913 088 16688.95 686.54 50389.25 88888.00 2024-03-28 13:51:42.413 088 16688.95 686.68 50389.14 88888.00 2024-03-28 13:51:42.913 088 16688.95 686.81 50389.07 88888.00 2024-03-28 13:51:43.413 088 16688.94 686.91 50389.05 88888.00 2024-03-28 13:51:43.913 088 16688.88 686.97 50388.99 88888.00 2024-03-28 13:51:44.413 088 16688.78 687.06 50388.96 88888.00 2024-03-28 13:51:44.913 088 16688.72 687.17 50388.90 88888.00 2024-03-28 13:51:45.413 088 16688.71 687.28 50388.90 88888.00 2024-03-28 13:51:45.913 088 16688.68 687.45 50388.87 88888.00 2024-03-28 13:51:46.413 088 16688.61 687.54 50388.81 88888.00 2024-03-28 13:51:46.913 088 16688.56 687.68 50388.81 88888.00 2024-03-28 13:51:47.413 088 16688.51 687.83 50388.84 88888.00 2024-03-28 13:51:47.913 088 16688.43 688.01 50388.82 88888.00 2024-03-28 13:51:48.413 088 16688.41 688.13 50388.85 88888.00 2024-03-28 13:51:48.913 088 16688.29 688.26 50388.79 88888.00 2024-03-28 13:51:49.413 088 16688.28 688.33 50388.79 88888.00 2024-03-28 13:51:49.913 088 16688.29 688.46 50388.78 88888.00 2024-03-28 13:51:50.413 088 16688.27 688.56 50388.71 88888.00 2024-03-28 13:51:50.913 088 16688.26 688.65 50388.73 88888.00 2024-03-28 13:51:51.413 088 16688.20 688.74 50388.79 88888.00 2024-03-28 13:51:51.913 088 16688.16 688.89 50388.84 88888.00 2024-03-28 13:51:52.413 088 16688.08 688.94 50388.82 88888.00 2024-03-28 13:51:53.413 088 16688.04 689.02 50388.85 88888.00 2024-03-28 13:51:53.913 088 16687.99 689.07 50388.85 88888.00 2024-03-28 13:51:54.413 088 16687.90 689.08 50388.82 88888.00 2024-03-28 13:51:54.913 088 16687.85 689.13 50388.85 88888.00 2024-03-28 13:51:55.413 088 16687.85 689.15 50388.91 88888.00 2024-03-28 13:51:55.913 088 16687.86 689.14 50388.91 88888.00 2024-03-28 13:51:56.404 088 16687.82 689.15 50388.90 88888.00 2024-03-28 13:51:56.904 088 16687.77 689.14 50388.95 88888.00 2024-03-28 13:51:57.404 088 16687.76 689.16 50388.98 88888.00 2024-03-28 13:51:57.904 088 16687.68 689.19 50388.99 88888.00 2024-03-28 13:51:58.404 088 16687.64 689.16 50388.99 88888.00 2024-03-28 13:51:58.904 088 16687.63 689.15 50388.95 88888.00 2024-03-28 13:51:59.404 088 16687.68 689.20 50388.92 88888.00 2024-03-28 13:51:59.904 088 16687.66 689.19 50388.94 88888.00 2024-03-28 13:52:00.404 088 16687.59 689.16 50388.98 88888.00 2024-03-28 13:52:00.904 088 16687.49 689.16 50388.96 88888.00 2024-03-28 13:52:01.404 088 16687.41 689.15 50388.95 88888.00 2024-03-28 13:52:01.904 088 16687.40 689.15 50388.95 88888.00 2024-03-28 13:52:02.404 088 16687.32 689.10 50388.91 88888.00 2024-03-28 13:52:02.904 088 16687.23 689.07 50388.94 88888.00 2024-03-28 13:52:03.404 088 16687.15 689.13 50388.97 88888.00 2024-03-28 13:52:03.904 088 16687.06 689.18 50389.00 88888.00 2024-03-28 13:52:04.404 088 16686.97 689.18 50389.04 88888.00 2024-03-28 13:52:04.904 088 16686.96 689.24 50388.98 88888.00 2024-03-28 13:52:05.404 088 16686.89 689.29 50388.88 88888.00 2024-03-28 13:52:05.904 088 16686.79 689.39 50388.84 88888.00 2024-03-28 13:52:06.404 088 16686.69 689.45 50388.85 88888.00 2024-03-28 13:52:06.904 088 16686.61 689.51 50388.84 88888.00 2024-03-28 13:52:07.404 088 16686.48 689.61 50388.81 88888.00 2024-03-28 13:52:07.904 088 16686.33 689.64 50388.76 88888.00 2024-03-28 13:52:08.404 088 16686.24 689.72 50388.77 88888.00 2024-03-28 13:52:08.904 088 16686.16 689.80 50388.81 88888.00 2024-03-28 13:52:09.404 088 16686.15 689.92 50388.77 88888.00 2024-03-28 13:52:09.904 088 16686.10 690.02 50388.72 88888.00 2024-03-28 13:52:10.404 088 16685.97 690.05 50388.77 88888.00 2024-03-28 13:52:10.904 088 16685.84 690.10 50388.78 88888.00 2024-03-28 13:52:11.404 088 16685.73 690.19 50388.76 88888.00 2024-03-28 13:52:11.904 088 16685.72 690.23 50388.75 88888.00 2024-03-28 13:52:12.404 088 16685.68 690.31 50388.78 88888.00 2024-03-28 13:52:13.404 088 16685.56 690.53 50388.86 88888.00 2024-03-28 13:52:13.904 088 16685.53 690.63 50388.86 88888.00 2024-03-28 13:52:14.404 088 16685.56 690.61 50388.89 88888.00 2024-03-28 13:52:14.904 088 16685.52 690.58 50388.90 88888.00 2024-03-28 13:52:15.404 088 16685.40 690.62 50388.90 88888.00 2024-03-28 13:52:15.904 088 16685.36 690.70 50388.96 88888.00 2024-03-28 13:52:16.404 088 16685.39 690.72 50389.00 88888.00 2024-03-28 13:52:16.904 088 16685.37 690.67 50389.01 88888.00 2024-03-28 13:52:17.404 088 16685.26 690.68 50388.99 88888.00 2024-03-28 13:52:17.904 088 16685.26 690.70 50389.08 88888.00 2024-03-28 13:52:18.404 088 16685.16 690.75 50389.17 88888.00 2024-03-28 13:52:18.904 088 16685.12 690.73 50389.18 88888.00 2024-03-28 13:52:19.404 088 16685.10 690.72 50389.23 88888.00 2024-03-28 13:52:19.904 088 16684.98 690.76 50389.27 88888.00 2024-03-28 13:52:20.404 088 16684.89 690.76 50389.32 88888.00 2024-03-28 13:52:20.904 088 16684.92 690.72 50389.30 88888.00 2024-03-28 13:52:21.404 088 16684.90 690.75 50389.28 88888.00 2024-03-28 13:52:21.904 088 16684.80 690.73 50389.32 88888.00 2024-03-28 13:52:22.404 088 16684.74 690.67 50389.34 88888.00 2024-03-28 13:52:23.404 088 16684.48 690.70 50389.35 88888.00 2024-03-28 13:52:23.904 088 16684.43 690.71 50389.33 88888.00 2024-03-28 13:52:24.404 088 16684.31 690.71 50389.39 88888.00 2024-03-28 13:52:24.904 088 16684.19 690.75 50389.39 88888.00 2024-03-28 13:52:25.404 088 16684.05 690.82 50389.39 88888.00 2024-03-28 13:52:25.904 088 16683.90 690.85 50389.37 88888.00 2024-03-28 13:52:26.404 088 16683.83 690.87 50389.46 88888.00 2024-03-28 13:52:26.904 088 16683.75 690.90 50389.50 88888.00 2024-03-28 13:52:27.404 088 16683.62 690.91 50389.53 88888.00 2024-03-28 13:52:27.904 088 16683.55 691.00 50389.59 88888.00 2024-03-28 13:52:28.405 088 16683.49 691.07 50389.60 88888.00 2024-03-28 13:52:28.905 088 16683.41 691.15 50389.58 88888.00 2024-03-28 13:52:29.405 088 16683.33 691.14 50389.62 88888.00 2024-03-28 13:52:29.905 088 16683.27 691.15 50389.64 88888.00 2024-03-28 13:52:30.405 088 16683.19 691.22 50389.69 88888.00 2024-03-28 13:52:30.905 088 16683.13 691.32 50389.64 88888.00 2024-03-28 13:52:31.405 088 16683.06 691.40 50389.68 88888.00 2024-03-28 13:52:31.905 088 16683.05 691.44 50389.67 88888.00 2024-03-28 13:52:32.405 088 16682.95 691.51 50389.67 88888.00 2024-03-28 13:52:33.405 088 16682.83 691.66 50389.81 88888.00 2024-03-28 13:52:33.905 088 16682.82 691.72 50389.79 88888.00 2024-03-28 13:52:34.405 088 16682.81 691.75 50389.88 88888.00 2024-03-28 13:52:34.905 088 16682.79 691.76 50389.97 88888.00 2024-03-28 13:52:35.405 088 16682.80 691.76 50390.00 88888.00 2024-03-28 13:52:35.905 088 16682.81 691.80 50390.02 88888.00 2024-03-28 13:52:36.405 088 16682.80 691.84 50390.02 88888.00 2024-03-28 13:52:36.905 088 16682.81 691.87 50390.02 88888.00 2024-03-28 13:52:37.405 088 16682.84 691.90 50390.05 88888.00 2024-03-28 13:52:37.905 088 16682.83 691.95 50390.10 88888.00 2024-03-28 13:52:38.405 088 16682.86 691.97 50390.19 88888.00 2024-03-28 13:52:38.905 088 16682.90 691.98 50390.27 88888.00 2024-03-28 13:52:39.405 088 16682.96 692.01 50390.29 88888.00 2024-03-28 13:52:39.905 088 16682.98 692.04 50390.35 88888.00 2024-03-28 13:52:40.405 088 16683.00 692.03 50390.34 88888.00 2024-03-28 13:52:40.905 088 16683.07 692.05 50390.40 88888.00 2024-03-28 13:52:41.405 088 16683.17 692.12 50390.48 88888.00 2024-03-28 13:52:41.905 088 16683.21 692.06 50390.56 88888.00 2024-03-28 13:52:42.405 088 16683.26 692.04 50390.56 88888.00 2024-03-28 13:52:42.905 088 16683.26 691.97 50390.61 88888.00 2024-03-28 13:52:43.405 088 16683.24 691.97 50390.69 88888.00 2024-03-28 13:52:43.905 088 16683.34 691.98 50390.72 88888.00 2024-03-28 13:52:44.405 088 16683.45 691.96 50390.72 88888.00 2024-03-28 13:52:44.905 088 16683.49 691.89 50390.81 88888.00 2024-03-28 13:52:45.405 088 16683.52 691.79 50390.89 88888.00 2024-03-28 13:52:45.905 088 16683.62 691.72 50390.97 88888.00 2024-03-28 13:52:46.405 088 16683.71 691.68 50391.02 88888.00 2024-03-28 13:52:46.905 088 16683.75 691.60 50391.01 88888.00 2024-03-28 13:52:47.405 088 16683.79 691.53 50391.07 88888.00 2024-03-28 13:52:47.905 088 16683.80 691.42 50391.09 88888.00 2024-03-28 13:52:48.405 088 16683.88 691.31 50391.18 88888.00 2024-03-28 13:52:48.905 088 16683.95 691.17 50391.24 88888.00 2024-03-28 13:52:49.405 088 16683.99 691.02 50391.32 88888.00 2024-03-28 13:52:49.905 088 16684.08 690.90 50391.33 88888.00 2024-03-28 13:52:50.405 088 16684.16 690.73 50391.36 88888.00 2024-03-28 13:52:50.905 088 16684.21 690.56 50391.41 88888.00 2024-03-28 13:52:51.405 088 16684.24 690.39 50391.49 88888.00 2024-03-28 13:52:51.905 088 16684.27 690.20 50391.53 88888.00 2024-03-28 13:52:52.405 088 16684.38 689.97 50391.56 88888.00 2024-03-28 13:52:52.905 088 16684.48 689.77 50391.61 88888.00 2024-03-28 13:52:53.406 088 16684.49 689.58 50391.65 88888.00 2024-03-28 13:52:53.906 088 16684.57 689.35 50391.64 88888.00 2024-03-28 13:52:54.406 088 16684.68 689.14 50391.61 88888.00 2024-03-28 13:52:54.906 088 16684.68 688.92 50391.62 88888.00 2024-03-28 13:52:55.406 088 16684.71 688.71 50391.64 88888.00 2024-03-28 13:52:55.906 088 16684.78 688.49 50391.67 88888.00 2024-03-28 13:52:56.406 088 16684.85 688.28 50391.66 88888.00 2024-03-28 13:52:56.906 088 16684.93 688.05 50391.64 88888.00 2024-03-28 13:52:57.406 088 16684.99 687.88 50391.64 88888.00 2024-03-28 13:52:57.906 088 16685.03 687.74 50391.64 88888.00 2024-03-28 13:52:58.406 088 16685.08 687.53 50391.62 88888.00 2024-03-28 13:52:58.906 088 16685.15 687.41 50391.54 88888.00 2024-03-28 13:52:59.406 088 16685.25 687.23 50391.46 88888.00 2024-03-28 13:52:59.906 088 16685.28 687.07 50391.35 88888.00 2024-03-28 13:53:00.406 088 16685.40 686.89 50391.34 88888.00 2024-03-28 13:53:00.906 088 16685.52 686.76 50391.32 88888.00 2024-03-28 13:53:01.406 088 16685.61 686.71 50391.29 88888.00 2024-03-28 13:53:01.906 088 16685.72 686.64 50391.25 88888.00 2024-03-28 13:53:02.406 088 16685.82 686.58 50391.17 88888.00 2024-03-28 13:53:02.906 088 16685.92 686.53 50391.12 88888.00 2024-03-28 13:53:03.406 088 16685.97 686.45 50391.10 88888.00 2024-03-28 13:53:03.906 088 16686.03 686.35 50391.08 88888.00 2024-03-28 13:53:04.406 088 16686.08 686.38 50391.01 88888.00 2024-03-28 13:53:04.906 088 16686.16 686.47 50390.92 88888.00 2024-03-28 13:53:05.406 088 16686.30 686.44 50390.93 88888.00 2024-03-28 13:53:05.906 088 16686.35 686.41 50390.96 88888.00 2024-03-28 13:53:06.406 088 16686.41 686.42 50390.93 88888.00 2024-03-28 13:53:06.906 088 16686.49 686.45 50390.89 88888.00 2024-03-28 13:53:07.406 088 16686.59 686.46 50390.88 88888.00 2024-03-28 13:53:07.906 088 16686.61 686.53 50390.83 88888.00 2024-03-28 13:53:08.406 088 16686.66 686.67 50390.77 88888.00 2024-03-28 13:53:08.906 088 16686.70 686.73 50390.72 88888.00 2024-03-28 13:53:09.406 088 16686.74 686.80 50390.62 88888.00 2024-03-28 13:53:09.906 088 16686.83 686.91 50390.53 88888.00 2024-03-28 13:53:10.406 088 16686.92 687.01 50390.52 88888.00 2024-03-28 13:53:10.906 088 16686.94 687.08 50390.47 88888.00 2024-03-28 13:53:11.406 088 16686.97 687.18 50390.41 88888.00 2024-03-28 13:53:11.906 088 16686.97 687.34 50390.37 88888.00 2024-03-28 13:53:12.406 088 16687.01 687.44 50390.38 88888.00 2024-03-28 13:53:12.906 088 16687.03 687.51 50390.37 88888.00 2024-03-28 13:53:13.406 088 16687.06 687.59 50390.42 88888.00 2024-03-28 13:53:13.906 088 16687.06 687.78 50390.40 88888.00 2024-03-28 13:53:14.906 088 16687.06 687.95 50390.47 88888.00 2024-03-28 13:53:15.406 088 16687.07 688.01 50390.46 88888.00 2024-03-28 13:53:15.906 088 16687.09 688.10 50390.44 88888.00 2024-03-28 13:53:16.406 088 16687.09 688.15 50390.40 88888.00 2024-03-28 13:53:16.906 088 16687.12 688.20 50390.37 88888.00 2024-03-28 13:53:17.406 088 16687.15 688.19 50390.36 88888.00 2024-03-28 13:53:17.906 088 16687.14 688.26 50390.36 88888.00 2024-03-28 13:53:18.406 088 16687.11 688.27 50390.41 88888.00 2024-03-28 13:53:18.906 088 16687.14 688.29 50390.42 88888.00 2024-03-28 13:53:19.406 088 16687.12 688.31 50390.43 88888.00 2024-03-28 13:53:19.906 088 16687.12 688.29 50390.45 88888.00 2024-03-28 13:53:20.406 088 16687.11 688.30 50390.45 88888.00 2024-03-28 13:53:20.906 088 16687.13 688.27 50390.52 88888.00 2024-03-28 13:53:21.406 088 16687.13 688.19 50390.52 88888.00 2024-03-28 13:53:21.906 088 16687.14 688.15 50390.50 88888.00 2024-03-28 13:53:22.406 088 16687.16 688.16 50390.45 88888.00 2024-03-28 13:53:22.906 088 16687.15 688.13 50390.43 88888.00 2024-03-28 13:53:23.406 088 16687.12 688.09 50390.40 88888.00 2024-03-28 13:53:23.906 088 16687.10 688.05 50390.40 88888.00 2024-03-28 13:53:24.907 088 16687.12 687.87 50390.29 88888.00 2024-03-28 13:53:25.407 088 16687.15 687.87 50390.29 88888.00 2024-03-28 13:53:25.907 088 16687.11 687.86 50390.27 88888.00 2024-03-28 13:53:26.407 088 16687.09 687.83 50390.23 88888.00 2024-03-28 13:53:26.907 088 16687.12 687.76 50390.10 88888.00 2024-03-28 13:53:27.407 088 16687.06 687.74 50390.06 88888.00 2024-03-28 13:53:27.907 088 16687.09 687.66 50390.09 88888.00 2024-03-28 13:53:28.407 088 16687.04 687.59 50390.05 88888.00 2024-03-28 13:53:28.907 088 16687.07 687.55 50389.98 88888.00 2024-03-28 13:53:29.407 088 16687.10 687.54 50389.95 88888.00 2024-03-28 13:53:29.907 088 16687.10 687.59 50389.92 88888.00 2024-03-28 13:53:30.407 088 16687.10 687.55 50389.97 88888.00 2024-03-28 13:53:30.907 088 16687.13 687.51 50389.91 88888.00 2024-03-28 13:53:31.407 088 16687.13 687.45 50389.88 88888.00 2024-03-28 13:53:31.907 088 16687.15 687.45 50389.87 88888.00 2024-03-28 13:53:32.407 088 16687.21 687.41 50389.81 88888.00 2024-03-28 13:53:32.907 088 16687.25 687.40 50389.81 88888.00 2024-03-28 13:53:33.407 088 16687.25 687.39 50389.78 88888.00 2024-03-28 13:53:33.907 088 16687.29 687.39 50389.76 88888.00 2024-03-28 13:53:34.407 088 16687.41 687.39 50389.79 88888.00 2024-03-28 13:53:34.907 088 16687.51 687.36 50389.81 88888.00 2024-03-28 13:53:35.407 088 16687.58 687.34 50389.73 88888.00 2024-03-28 13:53:35.907 088 16687.68 687.28 50389.70 88888.00 2024-03-28 13:53:36.407 088 16687.81 687.23 50389.76 88888.00 2024-03-28 13:53:36.907 088 16687.92 687.25 50389.77 88888.00 2024-03-28 13:53:37.407 088 16688.01 687.18 50389.81 88888.00 2024-03-28 13:53:37.907 088 16688.12 687.04 50389.90 88888.00 2024-03-28 13:53:38.407 088 16688.27 686.91 50389.91 88888.00 2024-03-28 13:53:38.907 088 16688.41 686.89 50389.90 88888.00 2024-03-28 13:53:39.407 088 16688.46 686.82 50389.92 88888.00 2024-03-28 13:53:39.907 088 16688.57 686.73 50389.95 88888.00 2024-03-28 13:53:40.407 088 16688.73 686.62 50390.00 88888.00 2024-03-28 13:53:40.907 088 16688.86 686.50 50390.06 88888.00 2024-03-28 13:53:41.407 088 16689.00 686.39 50390.10 88888.00 2024-03-28 13:53:41.907 088 16689.13 686.27 50390.11 88888.00 2024-03-28 13:53:42.907 088 16689.32 685.95 50390.14 88888.00 2024-03-28 13:53:43.407 088 16689.48 685.80 50390.13 88888.00 2024-03-28 13:53:43.907 088 16689.66 685.67 50390.13 88888.00 2024-03-28 13:53:44.907 088 16689.83 685.36 50390.13 88888.00 2024-03-28 13:53:45.407 088 16689.94 685.17 50390.14 88888.00 2024-03-28 13:53:45.907 088 16690.04 684.98 50390.18 88888.00 2024-03-28 13:53:46.407 088 16690.10 684.84 50390.17 88888.00 2024-03-28 13:53:46.907 088 16690.17 684.72 50390.16 88888.00 2024-03-28 13:53:47.407 088 16690.30 684.50 50390.18 88888.00 2024-03-28 13:53:47.907 088 16690.39 684.27 50390.18 88888.00 2024-03-28 13:53:48.407 088 16690.38 684.12 50390.25 88888.00 2024-03-28 13:53:48.907 088 16690.40 683.98 50390.23 88888.00 2024-03-28 13:53:49.407 088 16690.51 683.86 50390.20 88888.00 2024-03-28 13:53:49.908 088 16690.61 683.68 50390.19 88888.00 2024-03-28 13:53:50.408 088 16690.65 683.50 50390.15 88888.00 2024-03-28 13:53:50.908 088 16690.70 683.42 50390.10 88888.00 2024-03-28 13:53:51.408 088 16690.72 683.31 50390.14 88888.00 2024-03-28 13:53:51.908 088 16690.73 683.23 50390.13 88888.00 2024-03-28 13:53:52.408 088 16690.67 683.14 50389.99 88888.00 2024-03-28 13:53:52.908 088 16690.67 683.07 50389.92 88888.00 2024-03-28 13:53:53.408 088 16690.66 683.01 50389.88 88888.00 2024-03-28 13:53:53.908 088 16690.64 682.93 50389.85 88888.00 2024-03-28 13:53:54.408 088 16690.63 682.91 50389.81 88888.00 2024-03-28 13:53:54.908 088 16690.64 682.92 50389.77 88888.00 2024-03-28 13:53:55.408 088 16690.57 682.89 50389.77 88888.00 2024-03-28 13:53:55.908 088 16690.48 682.90 50389.68 88888.00 2024-03-28 13:53:56.408 088 16690.39 682.90 50389.61 88888.00 2024-03-28 13:53:56.908 088 16690.30 682.89 50389.52 88888.00 2024-03-28 13:53:57.408 088 16690.15 682.91 50389.47 88888.00 2024-03-28 13:53:57.908 088 16690.03 682.96 50389.44 88888.00 2024-03-28 13:53:58.408 088 16689.97 683.08 50389.35 88888.00 2024-03-28 13:53:58.908 088 16689.83 683.16 50389.37 88888.00 2024-03-28 13:53:59.408 088 16689.68 683.22 50389.32 88888.00 2024-03-28 13:53:59.908 088 16689.54 683.31 50389.21 88888.00 2024-03-28 13:54:00.408 088 16689.42 683.49 50389.18 88888.00 2024-03-28 13:54:00.908 088 16689.29 683.63 50389.17 88888.00 2024-03-28 13:54:01.408 088 16689.18 683.83 50389.08 88888.00 2024-03-28 13:54:01.908 088 16689.03 684.03 50389.00 88888.00 2024-03-28 13:54:02.408 088 16688.86 684.20 50389.06 88888.00 2024-03-28 13:54:02.908 088 16688.73 684.32 50389.06 88888.00 2024-03-28 13:54:03.408 088 16688.56 684.53 50388.97 88888.00 2024-03-28 13:54:03.908 088 16688.41 684.76 50388.91 88888.00 2024-03-28 13:54:04.408 088 16688.26 684.93 50389.00 88888.00 2024-03-28 13:54:04.908 088 16688.08 685.13 50388.97 88888.00 2024-03-28 13:54:05.408 088 16687.94 685.25 50389.00 88888.00 2024-03-28 13:54:05.908 088 16687.84 685.40 50389.05 88888.00 2024-03-28 13:54:06.408 088 16687.73 685.54 50389.08 88888.00 2024-03-28 13:54:06.908 088 16687.62 685.71 50389.16 88888.00 2024-03-28 13:54:07.408 088 16687.50 685.88 50389.24 88888.00 2024-03-28 13:54:07.908 088 16687.39 686.01 50389.25 88888.00 2024-03-28 13:54:08.408 088 16687.31 686.05 50389.23 88888.00 2024-03-28 13:54:08.908 088 16687.19 686.18 50389.28 88888.00 2024-03-28 13:54:09.408 088 16687.13 686.28 50389.42 88888.00 2024-03-28 13:54:09.908 088 16687.05 686.35 50389.45 88888.00 2024-03-28 13:54:10.408 088 16686.98 686.44 50389.46 88888.00 2024-03-28 13:54:10.908 088 16686.94 686.52 50389.51 88888.00 2024-03-28 13:54:11.408 088 16686.85 686.64 50389.59 88888.00 2024-03-28 13:54:11.908 088 16686.77 686.80 50389.65 88888.00 2024-03-28 13:54:12.408 088 16686.67 686.85 50389.73 88888.00 2024-03-28 13:54:12.908 088 16686.59 686.90 50389.83 88888.00 2024-03-28 13:54:13.408 088 16686.52 686.92 50389.91 88888.00 2024-03-28 13:54:13.908 088 16686.47 687.00 50389.99 88888.00 2024-03-28 13:54:14.408 088 16686.40 687.00 50390.02 88888.00 2024-03-28 13:54:14.908 088 16686.31 687.02 50390.02 88888.00 2024-03-28 13:54:15.408 088 16686.17 687.06 50390.00 88888.00 2024-03-28 13:54:15.908 088 16686.12 687.10 50390.01 88888.00 2024-03-28 13:54:16.408 088 16686.06 687.16 50390.06 88888.00 2024-03-28 13:54:16.908 088 16685.92 687.19 50390.13 88888.00 2024-03-28 13:54:17.408 088 16685.79 687.22 50390.16 88888.00 2024-03-28 13:54:17.908 088 16685.69 687.23 50390.23 88888.00 2024-03-28 13:54:18.408 088 16685.53 687.28 50390.28 88888.00 2024-03-28 13:54:18.908 088 16685.43 687.32 50390.40 88888.00 2024-03-28 13:54:19.408 088 16685.33 687.33 50390.40 88888.00 2024-03-28 13:54:19.909 088 16685.22 687.33 50390.40 88888.00 2024-03-28 13:54:20.409 088 16685.10 687.35 50390.44 88888.00 2024-03-28 13:54:20.909 088 16684.91 687.36 50390.37 88888.00 2024-03-28 13:54:21.409 088 16684.80 687.45 50390.37 88888.00 2024-03-28 13:54:21.909 088 16684.67 687.51 50390.43 88888.00 2024-03-28 13:54:22.409 088 16684.54 687.50 50390.47 88888.00 2024-03-28 13:54:22.909 088 16684.42 687.49 50390.45 88888.00 2024-03-28 13:54:23.409 088 16684.28 687.51 50390.42 88888.00 2024-03-28 13:54:23.909 088 16684.16 687.54 50390.52 88888.00 2024-03-28 13:54:24.409 088 16684.04 687.62 50390.60 88888.00 2024-03-28 13:54:24.909 088 16683.98 687.66 50390.57 88888.00 2024-03-28 13:54:25.409 088 16683.88 687.67 50390.56 88888.00 2024-03-28 13:54:25.909 088 16683.78 687.67 50390.52 88888.00 2024-03-28 13:54:26.409 088 16683.69 687.72 50390.61 88888.00 2024-03-28 13:54:26.909 088 16683.63 687.77 50390.62 88888.00 2024-03-28 13:54:27.409 088 16683.62 687.81 50390.66 88888.00 2024-03-28 13:54:27.909 088 16683.57 687.83 50390.66 88888.00 2024-03-28 13:54:28.409 088 16683.50 687.91 50390.73 88888.00 2024-03-28 13:54:28.909 088 16683.46 687.97 50390.77 88888.00 2024-03-28 13:54:29.409 088 16683.51 687.96 50390.77 88888.00 2024-03-28 13:54:29.909 088 16683.46 687.89 50390.78 88888.00 2024-03-28 13:54:30.409 088 16683.43 687.88 50390.83 88888.00 2024-03-28 13:54:30.909 088 16683.43 687.92 50390.88 88888.00 2024-03-28 13:54:31.409 088 16683.43 687.95 50390.91 88888.00 2024-03-28 13:54:31.909 088 16683.44 687.94 50390.91 88888.00 2024-03-28 13:54:32.409 088 16683.48 687.96 50390.99 88888.00 2024-03-28 13:54:32.909 088 16683.54 687.96 50391.07 88888.00 2024-03-28 13:54:33.409 088 16683.66 687.91 50391.16 88888.00 2024-03-28 13:54:33.909 088 16683.72 687.89 50391.20 88888.00 2024-03-28 13:54:34.409 088 16683.79 687.92 50391.18 88888.00 2024-03-28 13:54:34.909 088 16683.89 687.94 50391.27 88888.00 2024-03-28 13:54:35.409 088 16683.98 687.94 50391.24 88888.00 2024-03-28 13:54:36.409 088 16684.16 687.97 50391.24 88888.00 2024-03-28 13:54:36.909 088 16684.27 687.96 50391.26 88888.00 2024-03-28 13:54:37.409 088 16684.32 687.98 50391.32 88888.00 2024-03-28 13:54:37.909 088 16684.42 687.98 50391.33 88888.00 2024-03-28 13:54:38.409 088 16684.56 687.89 50391.33 88888.00 2024-03-28 13:54:38.909 088 16684.67 687.91 50391.37 88888.00 2024-03-28 13:54:39.409 088 16684.71 687.91 50391.41 88888.00 2024-03-28 13:54:39.909 088 16684.78 687.98 50391.39 88888.00 2024-03-28 13:54:40.409 088 16684.89 687.91 50391.37 88888.00 2024-03-28 13:54:40.909 088 16684.98 687.85 50391.42 88888.00 2024-03-28 13:54:41.409 088 16685.08 687.91 50391.41 88888.00 2024-03-28 13:54:41.909 088 16685.19 687.93 50391.38 88888.00 2024-03-28 13:54:42.409 088 16685.22 687.88 50391.38 88888.00 2024-03-28 13:54:42.909 088 16685.24 687.87 50391.39 88888.00 2024-03-28 13:54:43.409 088 16685.31 687.88 50391.35 88888.00 2024-03-28 13:54:43.909 088 16685.34 687.91 50391.34 88888.00 2024-03-28 13:54:44.409 088 16685.36 687.94 50391.25 88888.00 2024-03-28 13:54:44.909 088 16685.43 687.92 50391.20 88888.00 2024-03-28 13:54:45.409 088 16685.47 687.92 50391.23 88888.00 2024-03-28 13:54:45.909 088 16685.45 687.93 50391.24 88888.00 2024-03-28 13:54:46.410 088 16685.48 687.93 50391.15 88888.00 2024-03-28 13:54:46.910 088 16685.57 687.94 50391.06 88888.00 2024-03-28 13:54:47.410 088 16685.56 687.95 50391.10 88888.00 2024-03-28 13:54:47.910 088 16685.56 687.94 50391.12 88888.00 2024-03-28 13:54:48.410 088 16685.62 687.94 50391.12 88888.00 2024-03-28 13:54:48.910 088 16685.66 687.94 50391.06 88888.00 2024-03-28 13:54:49.410 088 16685.75 687.96 50390.93 88888.00 2024-03-28 13:54:49.910 088 16685.78 687.93 50390.92 88888.00 2024-03-28 13:54:50.410 088 16685.71 687.93 50390.94 88888.00 2024-03-28 13:54:50.910 088 16685.70 687.96 50390.91 88888.00 2024-03-28 13:54:51.410 088 16685.72 687.92 50390.90 88888.00 2024-03-28 13:54:51.910 088 16685.79 687.92 50390.87 88888.00 2024-03-28 13:54:52.410 088 16685.86 687.91 50390.86 88888.00 2024-03-28 13:54:52.910 088 16685.84 688.00 50390.78 88888.00 2024-03-28 13:54:53.410 088 16685.84 688.02 50390.71 88888.00 2024-03-28 13:54:53.910 088 16685.90 688.11 50390.69 88888.00 2024-03-28 13:54:54.410 088 16686.01 688.16 50390.69 88888.00 2024-03-28 13:54:54.910 088 16685.98 688.16 50390.68 88888.00 2024-03-28 13:54:55.410 088 16685.97 688.20 50390.62 88888.00 2024-03-28 13:54:56.410 088 16686.07 688.31 50390.65 88888.00 2024-03-28 13:54:56.910 088 16686.03 688.38 50390.61 88888.00 2024-03-28 13:54:57.410 088 16685.99 688.40 50390.61 88888.00 2024-03-28 13:54:57.910 088 16686.03 688.41 50390.65 88888.00 2024-03-28 13:54:58.410 088 16686.04 688.46 50390.60 88888.00 2024-03-28 13:54:58.910 088 16686.08 688.49 50390.60 88888.00 2024-03-28 13:54:59.410 088 16686.10 688.52 50390.56 88888.00 2024-03-28 13:54:59.910 088 16686.12 688.62 50390.54 88888.00 2024-03-28 13:55:00.410 088 16686.12 688.64 50390.53 88888.00 2024-03-28 13:55:00.910 088 16686.12 688.67 50390.57 88888.00 2024-03-28 13:55:01.410 088 16686.14 688.72 50390.54 88888.00 2024-03-28 13:55:01.910 088 16686.17 688.80 50390.48 88888.00 2024-03-28 13:55:02.410 088 16686.19 688.77 50390.56 88888.00 2024-03-28 13:55:02.910 088 16686.21 688.76 50390.61 88888.00 2024-03-28 13:55:03.410 088 16686.24 688.75 50390.65 88888.00 2024-03-28 13:55:03.910 088 16686.28 688.67 50390.64 88888.00 2024-03-28 13:55:04.410 088 16686.35 688.62 50390.69 88888.00 2024-03-28 13:55:04.910 088 16686.39 688.56 50390.72 88888.00 2024-03-28 13:55:05.410 088 16686.42 688.45 50390.75 88888.00 2024-03-28 13:55:06.410 088 16686.59 688.23 50390.77 88888.00 2024-03-28 13:55:06.910 088 16686.68 688.15 50390.78 88888.00 2024-03-28 13:55:07.410 088 16686.76 688.02 50390.79 88888.00 2024-03-28 13:55:07.910 088 16686.85 687.94 50390.80 88888.00 2024-03-28 13:55:08.410 088 16686.93 687.87 50390.83 88888.00 2024-03-28 13:55:08.910 088 16687.03 687.75 50390.83 88888.00 2024-03-28 13:55:09.410 088 16687.15 687.60 50390.92 88888.00 2024-03-28 13:55:09.910 088 16687.21 687.52 50390.93 88888.00 2024-03-28 13:55:10.410 088 16687.30 687.37 50390.98 88888.00 2024-03-28 13:55:10.910 088 16687.44 687.19 50391.00 88888.00 2024-03-28 13:55:11.410 088 16687.57 687.06 50391.00 88888.00 2024-03-28 13:55:11.910 088 16687.68 686.96 50391.01 88888.00 2024-03-28 13:55:12.410 088 16687.77 686.94 50391.00 88888.00 2024-03-28 13:55:12.910 088 16687.86 686.83 50391.00 88888.00 2024-03-28 13:55:13.410 088 16688.00 686.72 50390.94 88888.00 2024-03-28 13:55:13.910 088 16688.13 686.65 50390.90 88888.00 2024-03-28 13:55:14.410 088 16688.25 686.58 50390.82 88888.00 2024-03-28 13:55:14.910 088 16688.33 686.50 50390.86 88888.00 2024-03-28 13:55:15.410 088 16688.43 686.47 50390.86 88888.00 2024-03-28 13:55:15.910 088 16688.47 686.48 50390.78 88888.00 2024-03-28 13:55:16.411 088 16688.62 686.42 50390.72 88888.00 2024-03-28 13:55:16.911 088 16688.73 686.37 50390.64 88888.00 2024-03-28 13:55:17.411 088 16688.79 686.33 50390.55 88888.00 2024-03-28 13:55:17.911 088 16688.85 686.37 50390.54 88888.00 2024-03-28 13:55:18.411 088 16688.97 686.37 50390.56 88888.00 2024-03-28 13:55:18.911 088 16689.05 686.32 50390.48 88888.00 2024-03-28 13:55:19.411 088 16689.15 686.32 50390.51 88888.00 2024-03-28 13:55:19.911 088 16689.22 686.31 50390.44 88888.00 2024-03-28 13:55:20.411 088 16689.32 686.36 50390.34 88888.00 2024-03-28 13:55:20.911 088 16689.39 686.31 50390.31 88888.00 2024-03-28 13:55:21.411 088 16689.41 686.31 50390.31 88888.00 2024-03-28 13:55:21.911 088 16689.45 686.31 50390.25 88888.00 2024-03-28 13:55:22.411 088 16689.58 686.32 50390.17 88888.00 2024-03-28 13:55:22.911 088 16689.67 686.31 50390.15 88888.00 2024-03-28 13:55:23.411 088 16689.76 686.29 50390.10 88888.00 2024-03-28 13:55:23.911 088 16689.85 686.30 50390.05 88888.00 2024-03-28 13:55:24.411 088 16689.91 686.21 50390.02 88888.00 2024-03-28 13:55:24.911 088 16689.96 686.18 50390.00 88888.00 2024-03-28 13:55:25.411 088 16690.04 686.15 50389.96 88888.00 2024-03-28 13:55:25.911 088 16690.14 686.11 50389.91 88888.00 2024-03-28 13:55:26.411 088 16690.23 686.05 50389.90 88888.00 2024-03-28 13:55:26.911 088 16690.37 686.03 50389.87 88888.00 2024-03-28 13:55:27.411 088 16690.44 685.97 50389.85 88888.00 2024-03-28 13:55:27.911 088 16690.55 685.92 50389.81 88888.00 2024-03-28 13:55:28.411 088 16690.65 685.88 50389.80 88888.00 2024-03-28 13:55:28.911 088 16690.70 685.88 50389.78 88888.00 2024-03-28 13:55:29.411 088 16690.76 685.88 50389.76 88888.00 2024-03-28 13:55:29.911 088 16690.88 685.85 50389.79 88888.00 2024-03-28 13:55:30.411 088 16691.01 685.75 50389.80 88888.00 2024-03-28 13:55:30.911 088 16691.11 685.72 50389.80 88888.00 2024-03-28 13:55:31.411 088 16691.26 685.66 50389.71 88888.00 2024-03-28 13:55:31.911 088 16691.38 685.65 50389.65 88888.00 2024-03-28 13:55:32.411 088 16691.52 685.67 50389.67 88888.00 2024-03-28 13:55:32.911 088 16691.65 685.61 50389.67 88888.00 2024-03-28 13:55:33.411 088 16691.77 685.52 50389.65 88888.00 2024-03-28 13:55:33.911 088 16691.91 685.46 50389.69 88888.00 2024-03-28 13:55:34.411 088 16692.06 685.43 50389.65 88888.00 2024-03-28 13:55:34.911 088 16692.20 685.43 50389.61 88888.00 2024-03-28 13:55:35.411 088 16692.34 685.42 50389.59 88888.00 2024-03-28 13:55:35.911 088 16692.41 685.34 50389.60 88888.00 2024-03-28 13:55:36.411 088 16692.44 685.32 50389.60 88888.00 2024-03-28 13:55:36.911 088 16692.47 685.28 50389.60 88888.00 2024-03-28 13:55:37.411 088 16692.51 685.23 50389.61 88888.00 2024-03-28 13:55:37.911 088 16692.59 685.16 50389.63 88888.00 2024-03-28 13:55:38.411 088 16692.62 685.17 50389.62 88888.00 2024-03-28 13:55:38.911 088 16692.69 685.17 50389.61 88888.00 2024-03-28 13:55:39.411 088 16692.77 685.10 50389.63 88888.00 2024-03-28 13:55:39.911 088 16692.76 685.06 50389.63 88888.00 2024-03-28 13:55:40.411 088 16692.74 684.96 50389.62 88888.00 2024-03-28 13:55:40.911 088 16692.68 684.92 50389.62 88888.00 2024-03-28 13:55:41.412 088 16692.61 684.92 50389.63 88888.00 2024-03-28 13:55:41.912 088 16692.58 684.85 50389.59 88888.00 2024-03-28 13:55:42.412 088 16692.49 684.83 50389.50 88888.00 2024-03-28 13:55:42.912 088 16692.38 684.82 50389.46 88888.00 2024-03-28 13:55:43.412 088 16692.32 684.76 50389.45 88888.00 2024-03-28 13:55:43.912 088 16692.22 684.72 50389.49 88888.00 2024-03-28 13:55:44.412 088 16692.11 684.76 50389.50 88888.00 2024-03-28 13:55:44.912 088 16692.00 684.76 50389.47 88888.00 2024-03-28 13:55:45.412 088 16691.87 684.73 50389.41 88888.00 2024-03-28 13:55:45.912 088 16691.74 684.74 50389.42 88888.00 2024-03-28 13:55:46.412 088 16691.65 684.74 50389.34 88888.00 2024-03-28 13:55:46.912 088 16691.48 684.70 50389.31 88888.00 2024-03-28 13:55:48.412 088 16691.16 684.62 50389.26 88888.00 2024-03-28 13:55:48.912 088 16691.02 684.58 50389.30 88888.00 2024-03-28 13:55:49.412 088 16690.94 684.63 50389.26 88888.00 2024-03-28 13:55:49.912 088 16690.86 684.63 50389.30 88888.00 2024-03-28 13:55:50.412 088 16690.79 684.61 50389.23 88888.00 2024-03-28 13:55:50.912 088 16690.72 684.63 50389.19 88888.00 2024-03-28 13:55:51.412 088 16690.65 684.66 50389.27 88888.00 2024-03-28 13:55:51.912 088 16690.55 684.65 50389.32 88888.00 2024-03-28 13:55:52.412 088 16690.50 684.59 50389.28 88888.00 2024-03-28 13:55:52.912 088 16690.48 684.61 50389.26 88888.00 2024-03-28 13:55:53.412 088 16690.45 684.54 50389.25 88888.00 2024-03-28 13:55:53.912 088 16690.42 684.49 50389.25 88888.00 2024-03-28 13:55:54.412 088 16690.41 684.50 50389.28 88888.00 2024-03-28 13:55:54.912 088 16690.38 684.45 50389.26 88888.00 2024-03-28 13:55:55.412 088 16690.31 684.46 50389.23 88888.00 2024-03-28 13:55:55.912 088 16690.29 684.44 50389.32 88888.00 2024-03-28 13:55:56.412 088 16690.28 684.36 50389.33 88888.00 2024-03-28 13:55:56.912 088 16690.26 684.28 50389.32 88888.00 2024-03-28 13:55:57.912 088 16690.21 684.18 50389.41 88888.00 2024-03-28 13:55:58.412 088 16690.24 684.10 50389.43 88888.00 2024-03-28 13:55:58.912 088 16690.23 684.00 50389.45 88888.00 2024-03-28 13:55:59.412 088 16690.19 683.87 50389.43 88888.00 2024-03-28 13:55:59.912 088 16690.21 683.74 50389.44 88888.00 2024-03-28 13:56:00.412 088 16690.23 683.65 50389.46 88888.00 2024-03-28 13:56:00.912 088 16690.18 683.52 50389.49 88888.00 2024-03-28 13:56:01.412 088 16690.06 683.40 50389.52 88888.00 2024-03-28 13:56:01.912 088 16690.03 683.25 50389.50 88888.00 2024-03-28 13:56:02.412 088 16689.98 683.10 50389.44 88888.00 2024-03-28 13:56:02.912 088 16689.95 683.01 50389.44 88888.00 2024-03-28 13:56:03.412 088 16689.89 682.85 50389.44 88888.00 2024-03-28 13:56:03.912 088 16689.79 682.69 50389.49 88888.00 2024-03-28 13:56:04.412 088 16689.75 682.56 50389.44 88888.00 2024-03-28 13:56:04.912 088 16689.69 682.48 50389.39 88888.00 2024-03-28 13:56:05.412 088 16689.59 682.39 50389.40 88888.00 2024-03-28 13:56:05.912 088 16689.48 682.30 50389.45 88888.00 2024-03-28 13:56:06.412 088 16689.38 682.18 50389.42 88888.00 2024-03-28 13:56:06.912 088 16689.31 682.03 50389.41 88888.00 2024-03-28 13:56:07.912 088 16689.06 681.98 50389.31 88888.00 2024-03-28 13:56:08.412 088 16688.98 681.93 50389.30 88888.00 2024-03-28 13:56:08.912 088 16688.86 681.87 50389.26 88888.00 2024-03-28 13:56:09.412 088 16688.70 681.87 50389.23 88888.00 2024-03-28 13:56:09.912 088 16688.59 681.85 50389.26 88888.00 2024-03-28 13:56:10.412 088 16688.46 681.85 50389.21 88888.00 2024-03-28 13:56:10.912 088 16688.33 681.91 50389.13 88888.00 2024-03-28 13:56:11.412 088 16688.15 681.95 50389.08 88888.00 2024-03-28 13:56:11.912 088 16688.02 682.02 50389.00 88888.00 2024-03-28 13:56:12.412 088 16687.90 682.13 50388.98 88888.00 2024-03-28 13:56:12.913 088 16687.76 682.19 50388.94 88888.00 2024-03-28 13:56:13.413 088 16687.68 682.29 50388.86 88888.00 2024-03-28 13:56:13.913 088 16687.60 682.44 50388.82 88888.00 2024-03-28 13:56:14.413 088 16687.42 682.62 50388.77 88888.00 2024-03-28 13:56:14.913 088 16687.32 682.82 50388.81 88888.00 2024-03-28 13:56:15.413 088 16687.24 682.99 50388.82 88888.00 2024-03-28 13:56:15.913 088 16687.18 683.16 50388.81 88888.00 2024-03-28 13:56:16.413 088 16687.14 683.32 50388.84 88888.00 2024-03-28 13:56:16.913 088 16687.12 683.48 50388.80 88888.00 2024-03-28 13:56:17.413 088 16687.06 683.65 50388.82 88888.00 2024-03-28 13:56:17.913 088 16686.97 683.82 50388.86 88888.00 2024-03-28 13:56:18.413 088 16686.86 684.01 50388.85 88888.00 2024-03-28 13:56:18.913 088 16686.75 684.24 50388.90 88888.00 2024-03-28 13:56:19.413 088 16686.72 684.43 50388.99 88888.00 2024-03-28 13:56:19.913 088 16686.68 684.61 50389.01 88888.00 2024-03-28 13:56:20.413 088 16686.66 684.78 50389.12 88888.00 2024-03-28 13:56:20.913 088 16686.68 684.98 50389.13 88888.00 2024-03-28 13:56:21.413 088 16686.68 685.08 50389.18 88888.00 2024-03-28 13:56:21.913 088 16686.66 685.14 50389.23 88888.00 2024-03-28 13:56:22.413 088 16686.65 685.26 50389.30 88888.00 2024-03-28 13:56:22.913 088 16686.67 685.41 50389.41 88888.00 2024-03-28 13:56:23.413 088 16686.65 685.45 50389.49 88888.00 2024-03-28 13:56:23.913 088 16686.60 685.51 50389.58 88888.00 2024-03-28 13:56:24.413 088 16686.59 685.60 50389.67 88888.00 2024-03-28 13:56:24.913 088 16686.58 685.72 50389.72 88888.00 2024-03-28 13:56:25.413 088 16686.58 685.74 50389.76 88888.00 2024-03-28 13:56:25.913 088 16686.56 685.76 50389.89 88888.00 2024-03-28 13:56:26.413 088 16686.54 685.79 50390.04 88888.00 2024-03-28 13:56:26.913 088 16686.52 685.77 50390.11 88888.00 2024-03-28 13:56:27.413 088 16686.54 685.75 50390.13 88888.00 2024-03-28 13:56:27.913 088 16686.49 685.74 50390.14 88888.00 2024-03-28 13:56:28.413 088 16686.44 685.67 50390.15 88888.00 2024-03-28 13:56:28.913 088 16686.39 685.57 50390.22 88888.00 2024-03-28 13:56:29.413 088 16686.33 685.53 50390.26 88888.00 2024-03-28 13:56:29.913 088 16686.27 685.44 50390.31 88888.00 2024-03-28 13:56:30.413 088 16686.19 685.32 50390.40 88888.00 2024-03-28 13:56:30.913 088 16686.19 685.28 50390.44 88888.00 2024-03-28 13:56:31.413 088 16686.13 685.20 50390.46 88888.00 2024-03-28 13:56:31.913 088 16686.03 685.13 50390.45 88888.00 2024-03-28 13:56:32.413 088 16685.96 685.08 50390.42 88888.00 2024-03-28 13:56:32.913 088 16685.86 685.01 50390.44 88888.00 2024-03-28 13:56:33.413 088 16685.75 684.92 50390.48 88888.00 2024-03-28 13:56:33.913 088 16685.63 684.81 50390.56 88888.00 2024-03-28 13:56:34.413 088 16685.61 684.75 50390.56 88888.00 2024-03-28 13:56:34.913 088 16685.52 684.71 50390.55 88888.00 2024-03-28 13:56:35.913 088 16685.28 684.57 50390.54 88888.00 2024-03-28 13:56:36.404 088 16685.22 684.53 50390.51 88888.00 2024-03-28 13:56:36.904 088 16685.16 684.44 50390.50 88888.00 2024-03-28 13:56:37.404 088 16685.10 684.39 50390.50 88888.00 2024-03-28 13:56:37.904 088 16685.07 684.40 50390.51 88888.00 2024-03-28 13:56:38.404 088 16685.03 684.37 50390.55 88888.00 2024-03-28 13:56:38.904 088 16685.00 684.33 50390.56 88888.00 2024-03-28 13:56:39.404 088 16684.98 684.29 50390.57 88888.00 2024-03-28 13:56:39.904 088 16684.94 684.29 50390.57 88888.00 2024-03-28 13:56:40.404 088 16684.89 684.21 50390.59 88888.00 2024-03-28 13:56:40.904 088 16684.89 684.11 50390.57 88888.00 2024-03-28 13:56:41.404 088 16684.87 684.05 50390.57 88888.00 2024-03-28 13:56:41.904 088 16684.90 683.97 50390.60 88888.00 2024-03-28 13:56:42.404 088 16685.00 683.92 50390.70 88888.00 2024-03-28 13:56:42.904 088 16685.03 683.85 50390.70 88888.00 2024-03-28 13:56:43.404 088 16685.03 683.77 50390.73 88888.00 2024-03-28 13:56:43.904 088 16685.10 683.70 50390.70 88888.00 2024-03-28 13:56:44.404 088 16685.20 683.67 50390.73 88888.00 2024-03-28 13:56:44.904 088 16685.31 683.58 50390.77 88888.00 2024-03-28 13:56:45.404 088 16685.43 683.48 50390.72 88888.00 2024-03-28 13:56:45.904 088 16685.51 683.39 50390.73 88888.00 2024-03-28 13:56:46.404 088 16685.57 683.31 50390.75 88888.00 2024-03-28 13:56:46.904 088 16685.70 683.26 50390.72 88888.00 2024-03-28 13:56:47.404 088 16685.84 683.18 50390.73 88888.00 2024-03-28 13:56:47.904 088 16685.99 683.14 50390.77 88888.00 2024-03-28 13:56:48.404 088 16686.14 683.08 50390.80 88888.00 2024-03-28 13:56:48.904 088 16686.24 683.04 50390.75 88888.00 2024-03-28 13:56:49.404 088 16686.39 683.06 50390.73 88888.00 2024-03-28 13:56:49.904 088 16686.51 683.06 50390.72 88888.00 2024-03-28 13:56:50.404 088 16686.60 683.02 50390.73 88888.00 2024-03-28 13:56:50.904 088 16686.74 683.05 50390.73 88888.00 2024-03-28 13:56:51.404 088 16686.89 683.07 50390.65 88888.00 2024-03-28 13:56:51.904 088 16686.98 683.16 50390.62 88888.00 2024-03-28 13:56:52.404 088 16687.11 683.20 50390.63 88888.00 2024-03-28 13:56:52.904 088 16687.23 683.20 50390.64 88888.00 2024-03-28 13:56:53.404 088 16687.35 683.25 50390.63 88888.00 2024-03-28 13:56:53.904 088 16687.48 683.30 50390.70 88888.00 2024-03-28 13:56:54.404 088 16687.57 683.40 50390.63 88888.00 2024-03-28 13:56:54.904 088 16687.68 683.45 50390.55 88888.00 2024-03-28 13:56:55.904 088 16687.85 683.62 50390.56 88888.00 2024-03-28 13:56:56.404 088 16687.92 683.68 50390.55 88888.00 2024-03-28 13:56:56.904 088 16687.98 683.71 50390.54 88888.00 2024-03-28 13:56:57.404 088 16688.07 683.78 50390.52 88888.00 2024-03-28 13:56:57.904 088 16688.21 683.83 50390.53 88888.00 2024-03-28 13:56:58.404 088 16688.30 683.91 50390.51 88888.00 2024-03-28 13:56:58.904 088 16688.39 683.97 50390.54 88888.00 2024-03-28 13:56:59.404 088 16688.48 684.05 50390.51 88888.00 2024-03-28 13:56:59.904 088 16688.51 684.13 50390.55 88888.00 2024-03-28 13:57:00.404 088 16688.59 684.21 50390.53 88888.00 2024-03-28 13:57:00.904 088 16688.64 684.21 50390.54 88888.00 2024-03-28 13:57:01.404 088 16688.66 684.23 50390.50 88888.00 2024-03-28 13:57:01.904 088 16688.66 684.28 50390.54 88888.00 2024-03-28 13:57:02.404 088 16688.68 684.33 50390.57 88888.00 2024-03-28 13:57:02.904 088 16688.68 684.38 50390.54 88888.00 2024-03-28 13:57:03.404 088 16688.72 684.46 50390.56 88888.00 2024-03-28 13:57:03.904 088 16688.73 684.56 50390.61 88888.00 2024-03-28 13:57:04.404 088 16688.80 684.64 50390.60 88888.00 2024-03-28 13:57:04.904 088 16688.80 684.70 50390.60 88888.00 2024-03-28 13:57:05.404 088 16688.80 684.79 50390.62 88888.00 2024-03-28 13:57:05.905 088 16688.87 684.92 50390.60 88888.00 2024-03-28 13:57:06.405 088 16688.91 685.02 50390.65 88888.00 2024-03-28 13:57:06.905 088 16688.97 685.07 50390.69 88888.00 2024-03-28 13:57:07.405 088 16689.04 685.10 50390.68 88888.00 2024-03-28 13:57:07.905 088 16689.06 685.20 50390.64 88888.00 2024-03-28 13:57:08.405 088 16689.15 685.26 50390.64 88888.00 2024-03-28 13:57:08.905 088 16689.15 685.31 50390.66 88888.00 2024-03-28 13:57:09.405 088 16689.24 685.42 50390.68 88888.00 2024-03-28 13:57:09.905 088 16689.33 685.52 50390.68 88888.00 2024-03-28 13:57:10.405 088 16689.39 685.59 50390.70 88888.00 2024-03-28 13:57:10.905 088 16689.48 685.63 50390.78 88888.00 2024-03-28 13:57:11.405 088 16689.54 685.63 50390.78 88888.00 2024-03-28 13:57:11.905 088 16689.58 685.63 50390.77 88888.00 2024-03-28 13:57:12.405 088 16689.67 685.70 50390.74 88888.00 2024-03-28 13:57:12.905 088 16689.78 685.78 50390.71 88888.00 2024-03-28 13:57:13.405 088 16689.87 685.80 50390.69 88888.00 2024-03-28 13:57:13.905 088 16689.96 685.84 50390.69 88888.00 2024-03-28 13:57:14.405 088 16690.03 685.83 50390.69 88888.00 2024-03-28 13:57:14.905 088 16690.10 685.80 50390.69 88888.00 2024-03-28 13:57:15.405 088 16690.15 685.80 50390.70 88888.00 2024-03-28 13:57:15.905 088 16690.21 685.76 50390.71 88888.00 2024-03-28 13:57:16.405 088 16690.29 685.77 50390.71 88888.00 2024-03-28 13:57:16.905 088 16690.32 685.75 50390.72 88888.00 2024-03-28 13:57:17.405 088 16690.36 685.79 50390.70 88888.00 2024-03-28 13:57:17.905 088 16690.42 685.85 50390.78 88888.00 2024-03-28 13:57:18.405 088 16690.48 685.83 50390.78 88888.00 2024-03-28 13:57:18.905 088 16690.54 685.78 50390.79 88888.00 2024-03-28 13:57:19.405 088 16690.59 685.76 50390.74 88888.00 2024-03-28 13:57:19.905 088 16690.59 685.79 50390.77 88888.00 2024-03-28 13:57:20.405 088 16690.56 685.84 50390.75 88888.00 2024-03-28 13:57:20.905 088 16690.59 685.83 50390.70 88888.00 2024-03-28 13:57:21.405 088 16690.65 685.79 50390.74 88888.00 2024-03-28 13:57:21.905 088 16690.66 685.84 50390.78 88888.00 2024-03-28 13:57:22.405 088 16690.66 685.87 50390.82 88888.00 2024-03-28 13:57:22.905 088 16690.65 685.88 50390.88 88888.00 2024-03-28 13:57:23.405 088 16690.73 685.86 50390.93 88888.00 2024-03-28 13:57:23.905 088 16690.81 685.93 50390.96 88888.00 2024-03-28 13:57:24.405 088 16690.84 686.00 50390.97 88888.00 2024-03-28 13:57:24.905 088 16690.89 686.03 50391.02 88888.00 2024-03-28 13:57:25.405 088 16690.94 686.09 50391.06 88888.00 2024-03-28 13:57:25.905 088 16690.97 686.12 50391.11 88888.00 2024-03-28 13:57:26.405 088 16691.00 686.19 50391.14 88888.00 2024-03-28 13:57:26.905 088 16691.03 686.19 50391.19 88888.00 2024-03-28 13:57:27.405 088 16691.02 686.18 50391.29 88888.00 2024-03-28 13:57:27.905 088 16691.06 686.19 50391.34 88888.00 2024-03-28 13:57:28.405 088 16691.11 686.19 50391.37 88888.00 2024-03-28 13:57:29.405 088 16691.21 686.19 50391.47 88888.00 2024-03-28 13:57:29.905 088 16691.29 686.14 50391.47 88888.00 2024-03-28 13:57:30.405 088 16691.35 686.17 50391.51 88888.00 2024-03-28 13:57:30.905 088 16691.38 686.13 50391.54 88888.00 2024-03-28 13:57:31.405 088 16691.43 686.09 50391.57 88888.00 2024-03-28 13:57:31.905 088 16691.48 686.07 50391.69 88888.00 2024-03-28 13:57:32.405 088 16691.54 686.02 50391.73 88888.00 2024-03-28 13:57:32.905 088 16691.61 685.95 50391.75 88888.00 2024-03-28 13:57:33.405 088 16691.56 685.92 50391.82 88888.00 2024-03-28 13:57:33.905 088 16691.58 685.85 50391.89 88888.00 2024-03-28 13:57:34.406 088 16691.58 685.77 50391.89 88888.00 2024-03-28 13:57:34.906 088 16691.53 685.67 50391.94 88888.00 2024-03-28 13:57:35.406 088 16691.48 685.67 50392.01 88888.00 2024-03-28 13:57:35.906 088 16691.46 685.65 50391.93 88888.00 2024-03-28 13:57:36.406 088 16691.39 685.61 50391.87 88888.00 2024-03-28 13:57:36.906 088 16691.30 685.59 50391.91 88888.00 2024-03-28 13:57:37.406 088 16691.27 685.58 50391.89 88888.00 2024-03-28 13:57:37.906 088 16691.21 685.61 50391.85 88888.00 2024-03-28 13:57:38.406 088 16691.10 685.68 50391.88 88888.00 2024-03-28 13:57:38.906 088 16691.01 685.66 50391.90 88888.00 2024-03-28 13:57:39.406 088 16690.90 685.66 50391.85 88888.00 2024-03-28 13:57:39.906 088 16690.76 685.69 50391.80 88888.00 2024-03-28 13:57:40.406 088 16690.61 685.70 50391.80 88888.00 2024-03-28 13:57:40.906 088 16690.48 685.79 50391.75 88888.00 2024-03-28 13:57:41.406 088 16690.36 685.88 50391.72 88888.00 2024-03-28 13:57:41.906 088 16690.21 685.98 50391.67 88888.00 2024-03-28 13:57:42.406 088 16690.05 686.07 50391.65 88888.00 2024-03-28 13:57:42.906 088 16689.91 686.19 50391.70 88888.00 2024-03-28 13:57:43.406 088 16689.74 686.27 50391.61 88888.00 2024-03-28 13:57:43.906 088 16689.61 686.37 50391.60 88888.00 2024-03-28 13:57:44.406 088 16689.44 686.48 50391.52 88888.00 2024-03-28 13:57:44.906 088 16689.29 686.61 50391.44 88888.00 2024-03-28 13:57:45.406 088 16689.12 686.79 50391.53 88888.00 2024-03-28 13:57:45.906 088 16688.92 686.98 50391.49 88888.00 2024-03-28 13:57:46.406 088 16688.73 687.09 50391.52 88888.00 2024-03-28 13:57:46.906 088 16688.57 687.23 50391.54 88888.00 2024-03-28 13:57:47.406 088 16688.45 687.37 50391.47 88888.00 2024-03-28 13:57:47.906 088 16688.27 687.50 50391.49 88888.00 2024-03-28 13:57:48.406 088 16688.06 687.63 50391.54 88888.00 2024-03-28 13:57:49.406 088 16687.71 687.85 50391.57 88888.00 2024-03-28 13:57:49.906 088 16687.58 687.98 50391.57 88888.00 2024-03-28 13:57:50.406 088 16687.45 688.06 50391.64 88888.00 2024-03-28 13:57:50.906 088 16687.32 688.14 50391.72 88888.00 2024-03-28 13:57:51.406 088 16687.28 688.23 50391.81 88888.00 2024-03-28 13:57:51.906 088 16687.19 688.30 50391.91 88888.00 2024-03-28 13:57:52.406 088 16687.01 688.35 50391.97 88888.00 2024-03-28 13:57:52.906 088 16686.92 688.36 50392.01 88888.00 2024-03-28 13:57:53.406 088 16686.81 688.31 50392.02 88888.00 2024-03-28 13:57:53.906 088 16686.76 688.26 50392.09 88888.00 2024-03-28 13:57:54.406 088 16686.74 688.27 50392.09 88888.00 2024-03-28 13:57:54.906 088 16686.60 688.26 50392.19 88888.00 2024-03-28 13:57:55.406 088 16686.54 688.27 50392.26 88888.00 2024-03-28 13:57:55.906 088 16686.51 688.19 50392.30 88888.00 2024-03-28 13:57:56.406 088 16686.45 688.11 50392.34 88888.00 2024-03-28 13:57:56.906 088 16686.40 688.09 50392.40 88888.00 2024-03-28 13:57:57.406 088 16686.39 688.04 50392.49 88888.00 2024-03-28 13:57:57.906 088 16686.35 687.93 50392.49 88888.00 2024-03-28 13:57:58.406 088 16686.30 687.84 50392.53 88888.00 2024-03-28 13:57:58.906 088 16686.30 687.72 50392.54 88888.00 2024-03-28 13:57:59.406 088 16686.33 687.61 50392.64 88888.00 2024-03-28 13:57:59.906 088 16686.36 687.51 50392.68 88888.00 2024-03-28 13:58:00.406 088 16686.36 687.42 50392.70 88888.00 2024-03-28 13:58:00.906 088 16686.41 687.27 50392.71 88888.00 2024-03-28 13:58:01.406 088 16686.42 687.10 50392.73 88888.00 2024-03-28 13:58:01.906 088 16686.37 686.96 50392.63 88888.00 2024-03-28 13:58:02.406 088 16686.40 686.87 50392.67 88888.00 2024-03-28 13:58:02.906 088 16686.39 686.72 50392.67 88888.00 2024-03-28 13:58:03.406 088 16686.35 686.56 50392.71 88888.00 2024-03-28 13:58:03.906 088 16686.43 686.39 50392.76 88888.00 2024-03-28 13:58:04.407 088 16686.43 686.32 50392.79 88888.00 2024-03-28 13:58:04.907 088 16686.44 686.26 50392.77 88888.00 2024-03-28 13:58:05.407 088 16686.44 686.10 50392.75 88888.00 2024-03-28 13:58:05.907 088 16686.47 686.07 50392.72 88888.00 2024-03-28 13:58:06.407 088 16686.45 685.98 50392.66 88888.00 2024-03-28 13:58:06.907 088 16686.42 685.89 50392.63 88888.00 2024-03-28 13:58:07.407 088 16686.45 685.80 50392.61 88888.00 2024-03-28 13:58:07.907 088 16686.44 685.76 50392.57 88888.00 2024-03-28 13:58:08.407 088 16686.40 685.69 50392.61 88888.00 2024-03-28 13:58:08.907 088 16686.44 685.70 50392.54 88888.00 2024-03-28 13:58:09.407 088 16686.48 685.67 50392.46 88888.00 2024-03-28 13:58:09.907 088 16686.49 685.67 50392.45 88888.00 2024-03-28 13:58:10.407 088 16686.50 685.65 50392.46 88888.00 2024-03-28 13:58:10.907 088 16686.49 685.61 50392.44 88888.00 2024-03-28 13:58:11.407 088 16686.53 685.58 50392.38 88888.00 2024-03-28 13:58:11.907 088 16686.60 685.60 50392.33 88888.00 2024-03-28 13:58:12.407 088 16686.67 685.66 50392.33 88888.00 2024-03-28 13:58:12.907 088 16686.75 685.69 50392.31 88888.00 2024-03-28 13:58:13.407 088 16686.83 685.67 50392.31 88888.00 2024-03-28 13:58:13.907 088 16686.88 685.68 50392.31 88888.00 2024-03-28 13:58:14.407 088 16686.97 685.68 50392.37 88888.00 2024-03-28 13:58:14.907 088 16687.10 685.79 50392.42 88888.00 2024-03-28 13:58:15.407 088 16687.19 685.86 50392.39 88888.00 2024-03-28 13:58:15.907 088 16687.23 685.86 50392.34 88888.00 2024-03-28 13:58:16.407 088 16687.37 685.89 50392.30 88888.00 2024-03-28 13:58:16.907 088 16687.47 685.95 50392.29 88888.00 2024-03-28 13:58:17.407 088 16687.55 685.97 50392.36 88888.00 2024-03-28 13:58:17.907 088 16687.67 686.03 50392.35 88888.00 2024-03-28 13:58:18.407 088 16687.78 686.10 50392.35 88888.00 2024-03-28 13:58:18.907 088 16687.88 686.11 50392.40 88888.00 2024-03-28 13:58:19.407 088 16688.04 686.09 50392.38 88888.00 2024-03-28 13:58:19.907 088 16688.18 686.12 50392.46 88888.00 2024-03-28 13:58:20.407 088 16688.32 686.17 50392.47 88888.00 2024-03-28 13:58:20.907 088 16688.48 686.20 50392.46 88888.00 2024-03-28 13:58:21.407 088 16688.57 686.21 50392.46 88888.00 2024-03-28 13:58:21.907 088 16688.74 686.23 50392.46 88888.00 2024-03-28 13:58:22.407 088 16688.89 686.26 50392.42 88888.00 2024-03-28 13:58:22.907 088 16688.98 686.26 50392.35 88888.00 2024-03-28 13:58:23.407 088 16689.08 686.30 50392.40 88888.00 2024-03-28 13:58:23.907 088 16689.23 686.30 50392.44 88888.00 2024-03-28 13:58:24.407 088 16689.31 686.30 50392.49 88888.00 2024-03-28 13:58:24.907 088 16689.33 686.33 50392.45 88888.00 2024-03-28 13:58:25.407 088 16689.38 686.38 50392.44 88888.00 2024-03-28 13:58:25.907 088 16689.50 686.38 50392.46 88888.00 2024-03-28 13:58:26.407 088 16689.59 686.38 50392.38 88888.00 2024-03-28 13:58:26.907 088 16689.66 686.37 50392.43 88888.00 2024-03-28 13:58:27.407 088 16689.74 686.41 50392.44 88888.00 2024-03-28 13:58:27.907 088 16689.80 686.44 50392.44 88888.00 2024-03-28 13:58:28.407 088 16689.91 686.44 50392.37 88888.00 2024-03-28 13:58:28.907 088 16689.94 686.46 50392.29 88888.00 2024-03-28 13:58:29.408 088 16689.97 686.48 50392.26 88888.00 2024-03-28 13:58:29.908 088 16690.00 686.46 50392.26 88888.00 2024-03-28 13:58:30.408 088 16689.96 686.50 50392.31 88888.00 2024-03-28 13:58:30.908 088 16689.97 686.50 50392.29 88888.00 2024-03-28 13:58:31.408 088 16690.01 686.48 50392.17 88888.00 2024-03-28 13:58:31.908 088 16690.03 686.55 50392.19 88888.00 2024-03-28 13:58:32.408 088 16690.01 686.64 50392.19 88888.00 2024-03-28 13:58:32.908 088 16689.96 686.68 50392.13 88888.00 2024-03-28 13:58:33.408 088 16689.95 686.67 50392.09 88888.00 2024-03-28 13:58:33.908 088 16689.95 686.66 50392.01 88888.00 2024-03-28 13:58:34.408 088 16689.92 686.71 50391.99 88888.00 2024-03-28 13:58:34.908 088 16689.91 686.70 50391.95 88888.00 2024-03-28 13:58:35.408 088 16689.88 686.73 50391.87 88888.00 2024-03-28 13:58:35.908 088 16689.86 686.75 50391.74 88888.00 2024-03-28 13:58:36.408 088 16689.82 686.83 50391.72 88888.00 2024-03-28 13:58:36.908 088 16689.74 686.92 50391.66 88888.00 2024-03-28 13:58:37.408 088 16689.69 686.91 50391.71 88888.00 2024-03-28 13:58:37.908 088 16689.68 686.91 50391.67 88888.00 2024-03-28 13:58:38.408 088 16689.62 686.88 50391.63 88888.00 2024-03-28 13:58:38.908 088 16689.59 686.93 50391.54 88888.00 2024-03-28 13:58:39.408 088 16689.56 686.97 50391.49 88888.00 2024-03-28 13:58:39.908 088 16689.51 687.00 50391.46 88888.00 2024-03-28 13:58:40.908 088 16689.38 687.01 50391.39 88888.00 2024-03-28 13:58:41.408 088 16689.32 687.01 50391.43 88888.00 2024-03-28 13:58:41.908 088 16689.27 687.01 50391.35 88888.00 2024-03-28 13:58:42.408 088 16689.26 686.96 50391.29 88888.00 2024-03-28 13:58:42.908 088 16689.25 686.94 50391.30 88888.00 2024-03-28 13:58:43.408 088 16689.21 686.99 50391.28 88888.00 2024-03-28 13:58:43.908 088 16689.16 687.02 50391.28 88888.00 2024-03-28 13:58:44.408 088 16689.23 686.96 50391.28 88888.00 2024-03-28 13:58:44.908 088 16689.22 686.92 50391.23 88888.00 2024-03-28 13:58:45.408 088 16689.21 686.92 50391.23 88888.00 2024-03-28 13:58:45.908 088 16689.19 686.87 50391.20 88888.00 2024-03-28 13:58:46.408 088 16689.17 686.84 50391.18 88888.00 2024-03-28 13:58:46.908 088 16689.15 686.72 50391.20 88888.00 2024-03-28 13:58:47.408 088 16689.18 686.62 50391.23 88888.00 2024-03-28 13:58:47.908 088 16689.15 686.57 50391.27 88888.00 2024-03-28 13:58:48.408 088 16689.12 686.55 50391.25 88888.00 2024-03-28 13:58:48.908 088 16689.05 686.47 50391.26 88888.00 2024-03-28 13:58:49.408 088 16689.04 686.37 50391.20 88888.00 2024-03-28 13:58:49.908 088 16689.01 686.31 50391.23 88888.00 2024-03-28 13:58:50.908 088 16689.00 686.05 50391.19 88888.00 2024-03-28 13:58:51.408 088 16689.03 685.97 50391.21 88888.00 2024-03-28 13:58:51.908 088 16689.01 685.84 50391.20 88888.00 2024-03-28 13:58:52.408 088 16688.92 685.69 50391.15 88888.00 2024-03-28 13:58:52.908 088 16688.86 685.57 50391.11 88888.00 2024-03-28 13:58:53.408 088 16688.82 685.40 50391.12 88888.00 2024-03-28 13:58:53.908 088 16688.78 685.27 50391.16 88888.00 2024-03-28 13:58:54.408 088 16688.78 685.07 50391.15 88888.00 2024-03-28 13:58:54.908 088 16688.76 684.93 50391.11 88888.00 2024-03-28 13:58:55.408 088 16688.63 684.82 50391.06 88888.00 2024-03-28 13:58:55.908 088 16688.57 684.71 50391.00 88888.00 2024-03-28 13:58:56.408 088 16688.55 684.56 50391.02 88888.00 2024-03-28 13:58:56.908 088 16688.47 684.37 50391.02 88888.00 2024-03-28 13:58:57.408 088 16688.37 684.23 50390.96 88888.00 2024-03-28 13:58:57.908 088 16688.27 684.17 50390.92 88888.00 2024-03-28 13:58:58.408 088 16688.18 684.06 50390.88 88888.00 2024-03-28 13:58:58.908 088 16688.10 684.00 50390.79 88888.00 2024-03-28 13:58:59.408 088 16687.99 683.93 50390.79 88888.00 2024-03-28 13:58:59.908 088 16687.85 683.84 50390.74 88888.00 2024-03-28 13:59:00.408 088 16687.75 683.79 50390.73 88888.00 2024-03-28 13:59:00.909 088 16687.67 683.76 50390.74 88888.00 2024-03-28 13:59:01.409 088 16687.63 683.72 50390.66 88888.00 2024-03-28 13:59:01.909 088 16687.53 683.76 50390.61 88888.00 2024-03-28 13:59:02.409 088 16687.42 683.82 50390.51 88888.00 2024-03-28 13:59:02.909 088 16687.31 683.84 50390.46 88888.00 2024-03-28 13:59:03.409 088 16687.11 683.86 50390.54 88888.00 2024-03-28 13:59:03.909 088 16687.00 683.93 50390.45 88888.00 2024-03-28 13:59:04.409 088 16686.94 684.02 50390.38 88888.00 2024-03-28 13:59:04.909 088 16686.86 684.14 50390.44 88888.00 2024-03-28 13:59:05.409 088 16686.79 684.21 50390.40 88888.00 2024-03-28 13:59:05.909 088 16686.75 684.33 50390.44 88888.00 2024-03-28 13:59:06.409 088 16686.69 684.48 50390.51 88888.00 2024-03-28 13:59:06.909 088 16686.67 684.62 50390.46 88888.00 2024-03-28 13:59:07.409 088 16686.59 684.72 50390.45 88888.00 2024-03-28 13:59:07.909 088 16686.57 684.79 50390.41 88888.00 2024-03-28 13:59:08.409 088 16686.60 684.91 50390.40 88888.00 2024-03-28 13:59:08.909 088 16686.60 685.02 50390.42 88888.00 2024-03-28 13:59:09.409 088 16686.65 685.19 50390.43 88888.00 2024-03-28 13:59:09.909 088 16686.61 685.35 50390.46 88888.00 2024-03-28 13:59:10.409 088 16686.69 685.40 50390.54 88888.00 2024-03-28 13:59:10.909 088 16686.84 685.53 50390.50 88888.00 2024-03-28 13:59:11.409 088 16686.94 685.67 50390.48 88888.00 2024-03-28 13:59:11.909 088 16686.98 685.76 50390.55 88888.00 2024-03-28 13:59:12.409 088 16687.05 685.87 50390.60 88888.00 2024-03-28 13:59:12.909 088 16687.23 685.93 50390.66 88888.00 2024-03-28 13:59:13.409 088 16687.37 685.96 50390.66 88888.00 2024-03-28 13:59:13.909 088 16687.50 686.05 50390.73 88888.00 2024-03-28 13:59:14.409 088 16687.71 686.19 50390.75 88888.00 2024-03-28 13:59:14.909 088 16687.84 686.28 50390.73 88888.00 2024-03-28 13:59:15.409 088 16688.02 686.26 50390.78 88888.00 2024-03-28 13:59:15.909 088 16688.21 686.32 50390.79 88888.00 2024-03-28 13:59:16.409 088 16688.37 686.39 50390.77 88888.00 2024-03-28 13:59:16.909 088 16688.54 686.40 50390.82 88888.00 2024-03-28 13:59:17.409 088 16688.74 686.42 50390.90 88888.00 2024-03-28 13:59:17.909 088 16688.87 686.48 50390.92 88888.00 2024-03-28 13:59:18.909 088 16689.21 686.56 50390.97 88888.00 2024-03-28 13:59:19.409 088 16689.41 686.64 50390.98 88888.00 2024-03-28 13:59:19.909 088 16689.62 686.59 50390.93 88888.00 2024-03-28 13:59:20.409 088 16689.75 686.59 50390.91 88888.00 2024-03-28 13:59:20.909 088 16689.88 686.56 50390.87 88888.00 2024-03-28 13:59:21.409 088 16690.04 686.55 50390.84 88888.00 2024-03-28 13:59:21.909 088 16690.13 686.57 50390.84 88888.00 2024-03-28 13:59:22.409 088 16690.28 686.65 50390.88 88888.00 2024-03-28 13:59:22.909 088 16690.41 686.71 50390.86 88888.00 2024-03-28 13:59:23.409 088 16690.54 686.78 50390.82 88888.00 2024-03-28 13:59:23.909 088 16690.62 686.82 50390.79 88888.00 2024-03-28 13:59:24.409 088 16690.65 686.90 50390.73 88888.00 2024-03-28 13:59:24.909 088 16690.63 687.06 50390.83 88888.00 2024-03-28 13:59:25.409 088 16690.61 687.14 50390.82 88888.00 2024-03-28 13:59:25.909 088 16690.65 687.23 50390.72 88888.00 2024-03-28 13:59:26.409 088 16690.63 687.28 50390.73 88888.00 2024-03-28 13:59:26.909 088 16690.63 687.35 50390.75 88888.00 2024-03-28 13:59:27.409 088 16690.61 687.43 50390.75 88888.00 2024-03-28 13:59:27.909 088 16690.59 687.57 50390.73 88888.00 2024-03-28 13:59:28.409 088 16690.53 687.71 50390.64 88888.00 2024-03-28 13:59:28.910 088 16690.47 687.78 50390.64 88888.00 2024-03-28 13:59:29.410 088 16690.45 687.91 50390.66 88888.00 2024-03-28 13:59:29.910 088 16690.39 688.02 50390.64 88888.00 2024-03-28 13:59:30.410 088 16690.32 688.13 50390.65 88888.00 2024-03-28 13:59:30.910 088 16690.27 688.24 50390.66 88888.00 2024-03-28 13:59:31.410 088 16690.22 688.33 50390.68 88888.00 2024-03-28 13:59:31.910 088 16690.12 688.47 50390.65 88888.00 2024-03-28 13:59:32.410 088 16690.10 688.57 50390.65 88888.00 2024-03-28 13:59:32.910 088 16690.03 688.66 50390.73 88888.00 2024-03-28 13:59:33.410 088 16689.94 688.72 50390.78 88888.00 2024-03-28 13:59:33.910 088 16689.85 688.82 50390.73 88888.00 2024-03-28 13:59:34.410 088 16689.79 688.93 50390.73 88888.00 2024-03-28 13:59:34.910 088 16689.74 688.94 50390.81 88888.00 2024-03-28 13:59:35.410 088 16689.75 689.03 50390.79 88888.00 2024-03-28 13:59:35.910 088 16689.76 689.06 50390.83 88888.00 2024-03-28 13:59:36.410 088 16689.73 689.08 50390.80 88888.00 2024-03-28 13:59:36.910 088 16689.68 689.14 50390.89 88888.00 2024-03-28 13:59:37.410 088 16689.67 689.16 50390.92 88888.00 2024-03-28 13:59:37.910 088 16689.70 689.10 50390.92 88888.00 2024-03-28 13:59:38.410 088 16689.76 689.09 50390.90 88888.00 2024-03-28 13:59:38.910 088 16689.70 689.10 50390.92 88888.00 2024-03-28 13:59:39.410 088 16689.74 689.10 50391.07 88888.00 2024-03-28 13:59:39.910 088 16689.78 689.02 50391.12 88888.00 2024-03-28 13:59:40.410 088 16689.82 688.92 50391.06 88888.00 2024-03-28 13:59:40.910 088 16689.83 688.83 50391.02 88888.00 2024-03-28 13:59:41.410 088 16689.84 688.74 50391.03 88888.00 2024-03-28 13:59:41.910 088 16689.86 688.61 50391.06 88888.00 2024-03-28 13:59:42.410 088 16689.89 688.58 50391.11 88888.00 2024-03-28 13:59:42.910 088 16689.89 688.50 50391.07 88888.00 2024-03-28 13:59:43.410 088 16689.93 688.41 50391.03 88888.00 2024-03-28 13:59:43.910 088 16689.97 688.31 50391.02 88888.00 2024-03-28 13:59:44.410 088 16690.00 688.20 50391.05 88888.00 2024-03-28 13:59:44.910 088 16690.03 688.09 50391.02 88888.00 2024-03-28 13:59:45.410 088 16690.05 688.03 50391.00 88888.00 2024-03-28 13:59:45.910 088 16690.14 687.95 50390.94 88888.00 2024-03-28 13:59:46.410 088 16690.19 687.80 50390.96 88888.00 2024-03-28 13:59:46.910 088 16690.17 687.68 50390.93 88888.00 2024-03-28 13:59:47.410 088 16690.15 687.53 50390.94 88888.00 2024-03-28 13:59:47.910 088 16690.15 687.45 50390.89 88888.00 2024-03-28 13:59:48.410 088 16690.15 687.35 50390.87 88888.00 2024-03-28 13:59:48.910 088 16690.18 687.17 50390.83 88888.00 2024-03-28 13:59:49.410 088 16690.20 687.02 50390.75 88888.00 2024-03-28 13:59:49.910 088 16690.19 686.92 50390.70 88888.00 2024-03-28 13:59:50.410 088 16690.15 686.82 50390.64 88888.00 2024-03-28 13:59:50.910 088 16690.15 686.67 50390.60 88888.00 2024-03-28 13:59:51.410 088 16690.13 686.53 50390.54 88888.00 2024-03-28 13:59:51.910 088 16690.03 686.41 50390.48 88888.00 2024-03-28 13:59:52.410 088 16690.03 686.28 50390.46 88888.00 2024-03-28 13:59:52.910 088 16690.04 686.18 50390.45 88888.00 2024-03-28 13:59:53.410 088 16690.00 686.05 50390.40 88888.00 2024-03-28 13:59:53.911 088 16689.92 685.94 50390.29 88888.00 2024-03-28 13:59:54.411 088 16689.79 685.83 50390.17 88888.00 2024-03-28 13:59:54.911 088 16689.76 685.72 50390.13 88888.00 2024-03-28 13:59:55.411 088 16689.78 685.60 50390.07 88888.00 2024-03-28 13:59:55.911 088 16689.73 685.53 50390.08 88888.00 2024-03-28 13:59:56.411 088 16689.61 685.46 50390.00 88888.00 2024-03-28 13:59:56.911 088 16689.56 685.35 50389.95 88888.00 2024-03-28 13:59:57.411 088 16689.53 685.23 50389.90 88888.00 2024-03-28 13:59:57.911 088 16689.51 685.19 50389.80 88888.00 2024-03-28 13:59:58.411 088 16689.41 685.15 50389.78 88888.00 2024-03-28 13:59:58.911 088 16689.35 685.13 50389.73 88888.00 2024-03-28 13:59:59.411 088 16689.30 684.99 50389.67 88888.00 2024-03-28 13:59:59.911 088 16689.26 684.98 50389.64 88888.00 2024-03-28 14:00:00.411 088 16689.21 684.94 50389.56 88888.00 2024-03-28 14:00:00.911 088 16689.03 684.87 50389.59 88888.00 2024-03-28 14:00:01.411 088 16689.01 684.83 50389.54 88888.00 2024-03-28 14:00:02.411 088 16688.90 684.69 50389.59 88888.00 2024-03-28 14:00:02.911 088 16688.82 684.65 50389.59 88888.00 2024-03-28 14:00:03.411 088 16688.77 684.62 50389.58 88888.00 2024-03-28 14:00:03.911 088 16688.73 684.62 50389.58 88888.00 2024-03-28 14:00:04.411 088 16688.69 684.57 50389.52 88888.00 2024-03-28 14:00:04.911 088 16688.65 684.52 50389.55 88888.00 2024-03-28 14:00:05.411 088 16688.61 684.41 50389.55 88888.00 2024-03-28 14:00:05.911 088 16688.54 684.39 50389.55 88888.00 2024-03-28 14:00:06.411 088 16688.52 684.33 50389.58 88888.00 2024-03-28 14:00:06.911 088 16688.54 684.29 50389.61 88888.00 2024-03-28 14:00:07.411 088 16688.50 684.21 50389.61 88888.00 2024-03-28 14:00:07.911 088 16688.50 684.15 50389.65 88888.00 2024-03-28 14:00:08.411 088 16688.51 684.05 50389.61 88888.00 2024-03-28 14:00:08.911 088 16688.46 684.00 50389.64 88888.00 2024-03-28 14:00:09.411 088 16688.44 683.88 50389.63 88888.00 2024-03-28 14:00:09.911 088 16688.41 683.79 50389.60 88888.00 2024-03-28 14:00:10.411 088 16688.36 683.70 50389.55 88888.00 2024-03-28 14:00:10.911 088 16688.37 683.65 50389.62 88888.00 2024-03-28 14:00:11.411 088 16688.35 683.58 50389.74 88888.00 2024-03-28 14:00:12.411 088 16688.19 683.37 50389.72 88888.00 2024-03-28 14:00:12.911 088 16688.10 683.30 50389.67 88888.00 2024-03-28 14:00:13.411 088 16688.07 683.22 50389.63 88888.00 2024-03-28 14:00:13.911 088 16688.03 683.14 50389.60 88888.00 2024-03-28 14:00:14.411 088 16687.95 683.02 50389.58 88888.00 2024-03-28 14:00:14.911 088 16687.90 682.97 50389.53 88888.00 2024-03-28 14:00:15.411 088 16687.77 682.97 50389.49 88888.00 2024-03-28 14:00:15.911 088 16687.67 682.93 50389.45 88888.00 2024-03-28 14:00:16.411 088 16687.62 682.89 50389.42 88888.00 2024-03-28 14:00:16.911 088 16687.50 682.87 50389.31 88888.00 2024-03-28 14:00:17.411 088 16687.37 682.84 50389.18 88888.00 2024-03-28 14:00:17.911 088 16687.20 682.79 50389.14 88888.00 2024-03-28 14:00:18.411 088 16687.09 682.84 50389.18 88888.00 2024-03-28 14:00:18.911 088 16686.94 682.85 50389.14 88888.00 2024-03-28 14:00:19.411 088 16686.80 682.85 50389.09 88888.00 2024-03-28 14:00:19.911 088 16686.71 682.91 50389.04 88888.00 2024-03-28 14:00:20.411 088 16686.58 682.96 50388.99 88888.00 2024-03-28 14:00:20.911 088 16686.42 682.96 50388.99 88888.00 2024-03-28 14:00:21.411 088 16686.32 682.97 50388.91 88888.00 2024-03-28 14:00:22.412 088 16685.95 683.09 50388.88 88888.00 2024-03-28 14:00:22.912 088 16685.84 683.20 50388.79 88888.00 2024-03-28 14:00:23.412 088 16685.72 683.20 50388.76 88888.00 2024-03-28 14:00:23.912 088 16685.64 683.30 50388.78 88888.00 2024-03-28 14:00:24.412 088 16685.54 683.48 50388.76 88888.00 2024-03-28 14:00:24.912 088 16685.37 683.51 50388.71 88888.00 2024-03-28 14:00:25.412 088 16685.22 683.57 50388.76 88888.00 2024-03-28 14:00:25.912 088 16685.08 683.65 50388.67 88888.00 2024-03-28 14:00:26.412 088 16685.01 683.77 50388.66 88888.00 2024-03-28 14:00:26.912 088 16684.94 683.88 50388.68 88888.00 2024-03-28 14:00:27.412 088 16684.92 684.00 50388.64 88888.00 2024-03-28 14:00:27.912 088 16684.83 684.10 50388.63 88888.00 2024-03-28 14:00:28.412 088 16684.76 684.14 50388.67 88888.00 2024-03-28 14:00:28.912 088 16684.67 684.14 50388.68 88888.00 2024-03-28 14:00:29.412 088 16684.59 684.21 50388.67 88888.00 2024-03-28 14:00:29.912 088 16684.51 684.29 50388.62 88888.00 2024-03-28 14:00:30.412 088 16684.40 684.33 50388.59 88888.00 2024-03-28 14:00:30.912 088 16684.36 684.38 50388.63 88888.00 2024-03-28 14:00:31.412 088 16684.33 684.44 50388.67 88888.00 2024-03-28 14:00:31.912 088 16684.29 684.48 50388.68 88888.00 2024-03-28 14:00:32.412 088 16684.29 684.57 50388.66 88888.00 2024-03-28 14:00:32.912 088 16684.22 684.61 50388.69 88888.00 2024-03-28 14:00:33.412 088 16684.12 684.57 50388.69 88888.00 2024-03-28 14:00:33.912 088 16684.10 684.63 50388.71 88888.00 2024-03-28 14:00:34.412 088 16684.12 684.63 50388.77 88888.00 2024-03-28 14:00:34.912 088 16684.05 684.67 50388.79 88888.00 2024-03-28 14:00:35.412 088 16683.96 684.71 50388.72 88888.00 2024-03-28 14:00:35.912 088 16683.89 684.71 50388.73 88888.00 2024-03-28 14:00:36.412 088 16683.86 684.76 50388.78 88888.00 2024-03-28 14:00:36.912 088 16683.83 684.84 50388.80 88888.00 2024-03-28 14:00:37.412 088 16683.79 684.87 50388.78 88888.00 2024-03-28 14:00:37.912 088 16683.79 684.91 50388.76 88888.00 2024-03-28 14:00:38.412 088 16683.72 684.96 50388.76 88888.00 2024-03-28 14:00:38.912 088 16683.62 684.94 50388.72 88888.00 2024-03-28 14:00:39.412 088 16683.57 684.94 50388.68 88888.00 2024-03-28 14:00:39.912 088 16683.57 684.98 50388.68 88888.00 2024-03-28 14:00:40.412 088 16683.52 685.00 50388.66 88888.00 2024-03-28 14:00:40.912 088 16683.49 685.05 50388.60 88888.00 2024-03-28 14:00:41.412 088 16683.43 685.08 50388.67 88888.00 2024-03-28 14:00:41.912 088 16683.41 685.17 50388.73 88888.00 2024-03-28 14:00:42.412 088 16683.36 685.19 50388.67 88888.00 2024-03-28 14:00:42.912 088 16683.31 685.24 50388.66 88888.00 2024-03-28 14:00:43.412 088 16683.27 685.26 50388.57 88888.00 2024-03-28 14:00:43.912 088 16683.23 685.24 50388.55 88888.00 2024-03-28 14:00:44.412 088 16683.18 685.26 50388.60 88888.00 2024-03-28 14:00:44.912 088 16683.16 685.31 50388.60 88888.00 2024-03-28 14:00:45.412 088 16683.14 685.37 50388.50 88888.00 2024-03-28 14:00:45.912 088 16683.07 685.40 50388.52 88888.00 2024-03-28 14:00:46.412 088 16683.04 685.42 50388.54 88888.00 2024-03-28 14:00:46.912 088 16683.02 685.48 50388.52 88888.00 2024-03-28 14:00:47.412 088 16683.02 685.54 50388.45 88888.00 2024-03-28 14:00:47.912 088 16683.06 685.60 50388.46 88888.00 2024-03-28 14:00:48.412 088 16683.04 685.67 50388.51 88888.00 2024-03-28 14:00:48.912 088 16682.98 685.66 50388.51 88888.00 2024-03-28 14:00:49.412 088 16682.97 685.67 50388.48 88888.00 2024-03-28 14:00:49.912 088 16683.02 685.63 50388.49 88888.00 2024-03-28 14:00:50.412 088 16683.07 685.63 50388.48 88888.00 2024-03-28 14:00:50.912 088 16683.07 685.67 50388.45 88888.00 2024-03-28 14:00:51.412 088 16683.09 685.67 50388.45 88888.00 2024-03-28 14:00:51.912 088 16683.23 685.60 50388.49 88888.00 2024-03-28 14:00:52.413 088 16683.26 685.55 50388.52 88888.00 2024-03-28 14:00:52.913 088 16683.23 685.53 50388.54 88888.00 2024-03-28 14:00:53.413 088 16683.31 685.53 50388.63 88888.00 2024-03-28 14:00:53.913 088 16683.42 685.50 50388.60 88888.00 2024-03-28 14:00:54.413 088 16683.46 685.41 50388.60 88888.00 2024-03-28 14:00:54.913 088 16683.54 685.35 50388.63 88888.00 2024-03-28 14:00:55.413 088 16683.61 685.33 50388.58 88888.00 2024-03-28 14:00:55.913 088 16683.68 685.26 50388.63 88888.00 2024-03-28 14:00:56.413 088 16683.74 685.16 50388.63 88888.00 2024-03-28 14:00:56.913 088 16683.89 685.13 50388.67 88888.00 2024-03-28 14:00:57.413 088 16683.98 685.09 50388.71 88888.00 2024-03-28 14:00:57.913 088 16683.99 685.02 50388.69 88888.00 2024-03-28 14:00:58.413 088 16683.98 684.96 50388.67 88888.00 2024-03-28 14:00:58.913 088 16684.07 684.84 50388.63 88888.00 2024-03-28 14:00:59.413 088 16684.20 684.80 50388.60 88888.00 2024-03-28 14:00:59.913 088 16684.32 684.76 50388.58 88888.00 2024-03-28 14:01:00.413 088 16684.39 684.71 50388.58 88888.00 2024-03-28 14:01:00.913 088 16684.41 684.66 50388.57 88888.00 2024-03-28 14:01:01.413 088 16684.48 684.65 50388.58 88888.00 2024-03-28 14:01:01.913 088 16684.56 684.65 50388.55 88888.00 2024-03-28 14:01:02.413 088 16684.58 684.65 50388.52 88888.00 2024-03-28 14:01:02.913 088 16684.58 684.63 50388.50 88888.00 2024-03-28 14:01:03.413 088 16684.60 684.61 50388.45 88888.00 2024-03-28 14:01:03.913 088 16684.64 684.54 50388.48 88888.00 2024-03-28 14:01:04.413 088 16684.71 684.52 50388.49 88888.00 2024-03-28 14:01:04.913 088 16684.75 684.58 50388.48 88888.00 2024-03-28 14:01:05.413 088 16684.80 684.57 50388.38 88888.00 2024-03-28 14:01:05.913 088 16684.86 684.55 50388.26 88888.00 2024-03-28 14:01:06.413 088 16684.82 684.58 50388.31 88888.00 2024-03-28 14:01:06.913 088 16684.82 684.62 50388.30 88888.00 2024-03-28 14:01:07.413 088 16684.83 684.65 50388.33 88888.00 2024-03-28 14:01:07.913 088 16684.87 684.65 50388.35 88888.00 2024-03-28 14:01:08.413 088 16684.87 684.65 50388.35 88888.00 2024-03-28 14:01:08.913 088 16684.93 684.74 50388.35 88888.00 2024-03-28 14:01:09.413 088 16685.03 684.84 50388.30 88888.00 2024-03-28 14:01:09.913 088 16685.10 684.88 50388.30 88888.00 2024-03-28 14:01:10.413 088 16685.21 684.89 50388.40 88888.00 2024-03-28 14:01:10.913 088 16685.18 684.91 50388.35 88888.00 2024-03-28 14:01:11.413 088 16685.18 684.94 50388.31 88888.00 2024-03-28 14:01:11.913 088 16685.24 684.98 50388.33 88888.00 2024-03-28 14:01:12.413 088 16685.33 685.07 50388.31 88888.00 2024-03-28 14:01:12.913 088 16685.38 685.16 50388.32 88888.00 2024-03-28 14:01:14.413 088 16685.60 685.39 50388.31 88888.00 2024-03-28 14:01:14.913 088 16685.65 685.39 50388.30 88888.00 2024-03-28 14:01:15.404 088 16685.72 685.40 50388.31 88888.00 2024-03-28 14:01:15.904 088 16685.80 685.41 50388.36 88888.00 2024-03-28 14:01:16.404 088 16685.87 685.45 50388.43 88888.00 2024-03-28 14:01:16.904 088 16685.97 685.50 50388.48 88888.00 2024-03-28 14:01:17.404 088 16686.06 685.51 50388.44 88888.00 2024-03-28 14:01:17.904 088 16686.18 685.55 50388.43 88888.00 2024-03-28 14:01:18.404 088 16686.26 685.55 50388.50 88888.00 2024-03-28 14:01:18.904 088 16686.37 685.50 50388.61 88888.00 2024-03-28 14:01:19.404 088 16686.52 685.51 50388.70 88888.00 2024-03-28 14:01:19.904 088 16686.69 685.53 50388.79 88888.00 2024-03-28 14:01:20.404 088 16686.81 685.50 50388.84 88888.00 2024-03-28 14:01:20.904 088 16686.95 685.46 50388.82 88888.00 2024-03-28 14:01:21.404 088 16687.11 685.42 50388.86 88888.00 2024-03-28 14:01:21.904 088 16687.22 685.43 50388.97 88888.00 2024-03-28 14:01:22.404 088 16687.35 685.40 50389.00 88888.00 2024-03-28 14:01:22.904 088 16687.49 685.33 50389.06 88888.00 2024-03-28 14:01:23.904 088 16687.80 685.15 50389.16 88888.00 2024-03-28 14:01:24.404 088 16687.99 685.10 50389.14 88888.00 2024-03-28 14:01:24.904 088 16688.15 685.05 50389.21 88888.00 2024-03-28 14:01:25.404 088 16688.32 684.97 50389.24 88888.00 2024-03-28 14:01:25.904 088 16688.51 684.87 50389.22 88888.00 2024-03-28 14:01:26.404 088 16688.72 684.76 50389.30 88888.00 2024-03-28 14:01:26.904 088 16688.87 684.64 50389.33 88888.00 2024-03-28 14:01:27.404 088 16689.07 684.56 50389.35 88888.00 2024-03-28 14:01:27.904 088 16689.26 684.40 50389.45 88888.00 2024-03-28 14:01:28.404 088 16689.41 684.27 50389.46 88888.00 2024-03-28 14:01:28.904 088 16689.58 684.10 50389.47 88888.00 2024-03-28 14:01:29.404 088 16689.76 683.94 50389.46 88888.00 2024-03-28 14:01:29.904 088 16689.91 683.83 50389.50 88888.00 2024-03-28 14:01:30.404 088 16690.00 683.66 50389.56 88888.00 2024-03-28 14:01:30.904 088 16690.18 683.45 50389.56 88888.00 2024-03-28 14:01:31.404 088 16690.35 683.30 50389.59 88888.00 2024-03-28 14:01:31.904 088 16690.48 683.17 50389.52 88888.00 2024-03-28 14:01:32.404 088 16690.61 683.02 50389.50 88888.00 2024-03-28 14:01:32.904 088 16690.72 682.85 50389.55 88888.00 2024-03-28 14:01:33.904 088 16690.97 682.74 50389.58 88888.00 2024-03-28 14:01:34.404 088 16691.02 682.62 50389.62 88888.00 2024-03-28 14:01:34.904 088 16691.14 682.48 50389.67 88888.00 2024-03-28 14:01:35.404 088 16691.18 682.39 50389.63 88888.00 2024-03-28 14:01:35.904 088 16691.23 682.31 50389.67 88888.00 2024-03-28 14:01:36.404 088 16691.29 682.21 50389.58 88888.00 2024-03-28 14:01:36.904 088 16691.36 682.12 50389.56 88888.00 2024-03-28 14:01:37.404 088 16691.44 682.14 50389.58 88888.00 2024-03-28 14:01:37.904 088 16691.50 682.03 50389.61 88888.00 2024-03-28 14:01:38.404 088 16691.55 681.96 50389.64 88888.00 2024-03-28 14:01:38.904 088 16691.60 681.94 50389.69 88888.00 2024-03-28 14:01:39.404 088 16691.63 681.91 50389.69 88888.00 2024-03-28 14:01:39.904 088 16691.61 681.85 50389.74 88888.00 2024-03-28 14:01:40.404 088 16691.64 681.86 50389.76 88888.00 2024-03-28 14:01:40.904 088 16691.64 681.80 50389.73 88888.00 2024-03-28 14:01:41.904 088 16691.71 681.77 50389.87 88888.00 2024-03-28 14:01:42.404 088 16691.70 681.74 50389.88 88888.00 2024-03-28 14:01:42.904 088 16691.65 681.69 50389.86 88888.00 2024-03-28 14:01:43.404 088 16691.68 681.68 50389.92 88888.00 2024-03-28 14:01:43.904 088 16691.65 681.68 50389.92 88888.00 2024-03-28 14:01:44.404 088 16691.65 681.63 50389.97 88888.00 2024-03-28 14:01:44.904 088 16691.65 681.62 50390.04 88888.00 2024-03-28 14:01:45.404 088 16691.64 681.58 50390.13 88888.00 2024-03-28 14:01:45.904 088 16691.64 681.56 50390.22 88888.00 2024-03-28 14:01:46.404 088 16691.63 681.52 50390.20 88888.00 2024-03-28 14:01:46.905 088 16691.52 681.47 50390.26 88888.00 2024-03-28 14:01:47.405 088 16691.39 681.43 50390.32 88888.00 2024-03-28 14:01:47.905 088 16691.30 681.39 50390.35 88888.00 2024-03-28 14:01:48.405 088 16691.23 681.33 50390.35 88888.00 2024-03-28 14:01:48.905 088 16691.24 681.32 50390.38 88888.00 2024-03-28 14:01:49.405 088 16691.24 681.23 50390.43 88888.00 2024-03-28 14:01:49.905 088 16691.12 681.21 50390.50 88888.00 2024-03-28 14:01:50.405 088 16691.08 681.16 50390.44 88888.00 2024-03-28 14:01:50.905 088 16691.02 681.13 50390.38 88888.00 2024-03-28 14:01:51.405 088 16690.91 681.08 50390.36 88888.00 2024-03-28 14:01:51.905 088 16690.81 681.05 50390.42 88888.00 2024-03-28 14:01:52.405 088 16690.71 680.98 50390.48 88888.00 2024-03-28 14:01:52.905 088 16690.57 680.95 50390.48 88888.00 2024-03-28 14:01:53.405 088 16690.44 680.90 50390.47 88888.00 2024-03-28 14:01:53.905 088 16690.33 680.88 50390.47 88888.00 2024-03-28 14:01:54.405 088 16690.26 680.85 50390.45 88888.00 2024-03-28 14:01:54.905 088 16690.18 680.85 50390.45 88888.00 2024-03-28 14:01:55.405 088 16690.09 680.82 50390.45 88888.00 2024-03-28 14:01:55.905 088 16690.04 680.82 50390.53 88888.00 2024-03-28 14:01:56.405 088 16689.96 680.78 50390.55 88888.00 2024-03-28 14:01:56.905 088 16689.82 680.80 50390.50 88888.00 2024-03-28 14:01:57.405 088 16689.75 680.83 50390.51 88888.00 2024-03-28 14:01:57.905 088 16689.65 680.79 50390.54 88888.00 2024-03-28 14:01:58.405 088 16689.56 680.75 50390.56 88888.00 2024-03-28 14:01:58.905 088 16689.49 680.78 50390.55 88888.00 2024-03-28 14:01:59.405 088 16689.43 680.84 50390.57 88888.00 2024-03-28 14:01:59.905 088 16689.35 680.85 50390.59 88888.00 2024-03-28 14:02:00.405 088 16689.21 680.92 50390.54 88888.00 2024-03-28 14:02:00.905 088 16689.13 680.96 50390.56 88888.00 2024-03-28 14:02:01.905 088 16689.03 680.96 50390.61 88888.00 2024-03-28 14:02:02.405 088 16688.96 680.97 50390.63 88888.00 2024-03-28 14:02:02.905 088 16688.92 680.99 50390.64 88888.00 2024-03-28 14:02:03.405 088 16688.82 681.04 50390.71 88888.00 2024-03-28 14:02:03.905 088 16688.74 681.05 50390.70 88888.00 2024-03-28 14:02:04.405 088 16688.68 681.06 50390.71 88888.00 2024-03-28 14:02:04.905 088 16688.62 681.04 50390.74 88888.00 2024-03-28 14:02:05.405 088 16688.63 681.07 50390.77 88888.00 2024-03-28 14:02:05.905 088 16688.57 681.04 50390.81 88888.00 2024-03-28 14:02:06.405 088 16688.46 681.01 50390.84 88888.00 2024-03-28 14:02:06.905 088 16688.46 681.02 50390.89 88888.00 2024-03-28 14:02:07.405 088 16688.48 681.04 50390.87 88888.00 2024-03-28 14:02:07.905 088 16688.41 681.01 50390.88 88888.00 2024-03-28 14:02:08.405 088 16688.41 681.01 50390.93 88888.00 2024-03-28 14:02:08.905 088 16688.38 681.02 50390.97 88888.00 2024-03-28 14:02:09.405 088 16688.36 680.99 50391.02 88888.00 2024-03-28 14:02:09.905 088 16688.32 681.02 50391.03 88888.00 2024-03-28 14:02:10.405 088 16688.34 681.04 50391.06 88888.00 2024-03-28 14:02:10.905 088 16688.33 681.06 50391.07 88888.00 2024-03-28 14:02:11.405 088 16688.26 681.05 50391.12 88888.00 2024-03-28 14:02:11.905 088 16688.25 681.08 50391.11 88888.00 2024-03-28 14:02:12.405 088 16688.24 681.09 50391.07 88888.00 2024-03-28 14:02:12.905 088 16688.18 681.10 50391.10 88888.00 2024-03-28 14:02:13.405 088 16688.15 681.11 50391.17 88888.00 2024-03-28 14:02:13.905 088 16688.09 681.17 50391.24 88888.00 2024-03-28 14:02:14.405 088 16688.09 681.16 50391.23 88888.00 2024-03-28 14:02:14.905 088 16688.08 681.17 50391.20 88888.00 2024-03-28 14:02:15.405 088 16688.07 681.19 50391.24 88888.00 2024-03-28 14:02:15.905 088 16688.06 681.24 50391.28 88888.00 2024-03-28 14:02:16.405 088 16688.04 681.27 50391.27 88888.00 2024-03-28 14:02:16.906 088 16688.00 681.31 50391.33 88888.00 2024-03-28 14:02:17.406 088 16687.92 681.36 50391.33 88888.00 2024-03-28 14:02:17.906 088 16687.86 681.37 50391.37 88888.00 2024-03-28 14:02:18.406 088 16687.86 681.43 50391.43 88888.00 2024-03-28 14:02:18.906 088 16687.85 681.47 50391.47 88888.00 2024-03-28 14:02:19.406 088 16687.84 681.49 50391.44 88888.00 2024-03-28 14:02:19.906 088 16687.82 681.49 50391.47 88888.00 2024-03-28 14:02:20.406 088 16687.76 681.50 50391.46 88888.00 2024-03-28 14:02:20.906 088 16687.78 681.56 50391.44 88888.00 2024-03-28 14:02:21.406 088 16687.78 681.54 50391.45 88888.00 2024-03-28 14:02:21.906 088 16687.76 681.61 50391.47 88888.00 2024-03-28 14:02:22.406 088 16687.77 681.65 50391.47 88888.00 2024-03-28 14:02:22.906 088 16687.74 681.69 50391.49 88888.00 2024-03-28 14:02:23.406 088 16687.73 681.68 50391.49 88888.00 2024-03-28 14:02:23.906 088 16687.69 681.71 50391.48 88888.00 2024-03-28 14:02:24.406 088 16687.69 681.76 50391.44 88888.00 2024-03-28 14:02:24.906 088 16687.68 681.84 50391.43 88888.00 2024-03-28 14:02:25.406 088 16687.71 681.86 50391.45 88888.00 2024-03-28 14:02:25.906 088 16687.69 681.84 50391.49 88888.00 2024-03-28 14:02:26.406 088 16687.66 681.92 50391.47 88888.00 2024-03-28 14:02:26.906 088 16687.66 681.95 50391.47 88888.00 2024-03-28 14:02:27.406 088 16687.64 681.97 50391.49 88888.00 2024-03-28 14:02:27.906 088 16687.58 682.04 50391.46 88888.00 2024-03-28 14:02:28.406 088 16687.56 682.05 50391.43 88888.00 2024-03-28 14:02:28.906 088 16687.55 682.08 50391.47 88888.00 2024-03-28 14:02:29.406 088 16687.50 682.14 50391.44 88888.00 2024-03-28 14:02:29.906 088 16687.48 682.23 50391.34 88888.00 2024-03-28 14:02:30.406 088 16687.42 682.39 50391.37 88888.00 2024-03-28 14:02:30.906 088 16687.35 682.43 50391.36 88888.00 2024-03-28 14:02:31.406 088 16687.38 682.48 50391.36 88888.00 2024-03-28 14:02:31.906 088 16687.39 682.56 50391.36 88888.00 2024-03-28 14:02:32.406 088 16687.40 682.58 50391.38 88888.00 2024-03-28 14:02:32.906 088 16687.35 682.61 50391.38 88888.00 2024-03-28 14:02:33.406 088 16687.32 682.72 50391.37 88888.00 2024-03-28 14:02:33.906 088 16687.35 682.81 50391.43 88888.00 2024-03-28 14:02:34.406 088 16687.38 682.89 50391.43 88888.00 2024-03-28 14:02:34.906 088 16687.42 682.90 50391.42 88888.00 2024-03-28 14:02:35.406 088 16687.32 682.96 50391.44 88888.00 2024-03-28 14:02:35.906 088 16687.37 683.02 50391.42 88888.00 2024-03-28 14:02:36.406 088 16687.38 683.13 50391.42 88888.00 2024-03-28 14:02:36.906 088 16687.28 683.18 50391.39 88888.00 2024-03-28 14:02:37.406 088 16687.24 683.24 50391.38 88888.00 2024-03-28 14:02:37.906 088 16687.27 683.31 50391.42 88888.00 2024-03-28 14:02:38.406 088 16687.29 683.39 50391.53 88888.00 2024-03-28 14:02:38.906 088 16687.30 683.39 50391.54 88888.00 2024-03-28 14:02:39.406 088 16687.31 683.34 50391.54 88888.00 2024-03-28 14:02:39.906 088 16687.35 683.35 50391.49 88888.00 2024-03-28 14:02:40.406 088 16687.42 683.35 50391.42 88888.00 2024-03-28 14:02:40.906 088 16687.45 683.34 50391.44 88888.00 2024-03-28 14:02:41.406 088 16687.39 683.36 50391.49 88888.00 2024-03-28 14:02:41.907 088 16687.42 683.36 50391.57 88888.00 2024-03-28 14:02:42.407 088 16687.50 683.37 50391.57 88888.00 2024-03-28 14:02:42.907 088 16687.56 683.39 50391.53 88888.00 2024-03-28 14:02:43.407 088 16687.60 683.42 50391.56 88888.00 2024-03-28 14:02:43.907 088 16687.64 683.37 50391.64 88888.00 2024-03-28 14:02:44.407 088 16687.60 683.30 50391.66 88888.00 2024-03-28 14:02:45.407 088 16687.73 683.24 50391.66 88888.00 2024-03-28 14:02:45.907 088 16687.81 683.19 50391.66 88888.00 2024-03-28 14:02:46.407 088 16687.85 683.13 50391.75 88888.00 2024-03-28 14:02:46.907 088 16687.92 683.06 50391.79 88888.00 2024-03-28 14:02:47.407 088 16687.99 683.00 50391.83 88888.00 2024-03-28 14:02:47.907 088 16688.03 682.96 50391.87 88888.00 2024-03-28 14:02:48.407 088 16688.10 682.84 50391.85 88888.00 2024-03-28 14:02:48.907 088 16688.18 682.79 50391.90 88888.00 2024-03-28 14:02:49.407 088 16688.26 682.73 50391.92 88888.00 2024-03-28 14:02:49.907 088 16688.37 682.64 50391.95 88888.00 2024-03-28 14:02:50.407 088 16688.45 682.58 50391.92 88888.00 2024-03-28 14:02:50.907 088 16688.57 682.52 50391.90 88888.00 2024-03-28 14:02:51.407 088 16688.69 682.41 50391.93 88888.00 2024-03-28 14:02:51.907 088 16688.77 682.28 50392.01 88888.00 2024-03-28 14:02:52.407 088 16688.85 682.19 50392.06 88888.00 2024-03-28 14:02:52.907 088 16688.98 682.11 50392.01 88888.00 2024-03-28 14:02:53.407 088 16689.07 682.06 50391.98 88888.00 2024-03-28 14:02:53.907 088 16689.23 682.03 50391.94 88888.00 2024-03-28 14:02:54.407 088 16689.38 681.96 50391.90 88888.00 2024-03-28 14:02:55.407 088 16689.58 681.85 50391.92 88888.00 2024-03-28 14:02:55.907 088 16689.66 681.77 50391.85 88888.00 2024-03-28 14:02:56.407 088 16689.68 681.69 50391.78 88888.00 2024-03-28 14:02:56.907 088 16689.74 681.74 50391.76 88888.00 2024-03-28 14:02:57.407 088 16689.83 681.70 50391.73 88888.00 2024-03-28 14:02:57.907 088 16689.94 681.66 50391.65 88888.00 2024-03-28 14:02:58.407 088 16690.01 681.67 50391.62 88888.00 2024-03-28 14:02:58.907 088 16690.09 681.72 50391.57 88888.00 2024-03-28 14:02:59.407 088 16690.19 681.71 50391.55 88888.00 2024-03-28 14:02:59.907 088 16690.22 681.77 50391.57 88888.00 2024-03-28 14:03:00.407 088 16690.27 681.79 50391.58 88888.00 2024-03-28 14:03:00.907 088 16690.28 681.84 50391.51 88888.00 2024-03-28 14:03:01.407 088 16690.32 681.89 50391.41 88888.00 2024-03-28 14:03:01.907 088 16690.39 682.00 50391.37 88888.00 2024-03-28 14:03:02.407 088 16690.42 682.09 50391.41 88888.00 2024-03-28 14:03:02.907 088 16690.47 682.19 50391.39 88888.00 2024-03-28 14:03:03.407 088 16690.53 682.30 50391.36 88888.00 2024-03-28 14:03:03.907 088 16690.57 682.41 50391.38 88888.00 2024-03-28 14:03:04.407 088 16690.67 682.48 50391.43 88888.00 2024-03-28 14:03:04.907 088 16690.74 682.54 50391.44 88888.00 2024-03-28 14:03:05.407 088 16690.83 682.61 50391.46 88888.00 2024-03-28 14:03:05.907 088 16690.84 682.70 50391.46 88888.00 2024-03-28 14:03:06.407 088 16690.86 682.74 50391.46 88888.00 2024-03-28 14:03:06.907 088 16690.94 682.84 50391.47 88888.00 2024-03-28 14:03:07.407 088 16691.02 682.93 50391.54 88888.00 2024-03-28 14:03:07.907 088 16690.98 682.95 50391.53 88888.00 2024-03-28 14:03:08.407 088 16691.03 682.98 50391.52 88888.00 2024-03-28 14:03:08.907 088 16691.08 683.06 50391.57 88888.00 2024-03-28 14:03:09.407 088 16691.18 683.10 50391.62 88888.00 2024-03-28 14:03:09.907 088 16691.25 683.15 50391.63 88888.00 2024-03-28 14:03:10.408 088 16691.29 683.14 50391.67 88888.00 2024-03-28 14:03:10.908 088 16691.33 683.18 50391.72 88888.00 2024-03-28 14:03:11.408 088 16691.29 683.18 50391.75 88888.00 2024-03-28 14:03:11.908 088 16691.30 683.14 50391.75 88888.00 2024-03-28 14:03:12.408 088 16691.38 683.09 50391.75 88888.00 2024-03-28 14:03:12.908 088 16691.43 683.14 50391.79 88888.00 2024-03-28 14:03:13.408 088 16691.43 683.13 50391.81 88888.00 2024-03-28 14:03:13.908 088 16691.44 683.08 50391.88 88888.00 2024-03-28 14:03:14.408 088 16691.50 683.00 50391.87 88888.00 2024-03-28 14:03:14.908 088 16691.59 682.93 50391.80 88888.00 2024-03-28 14:03:15.408 088 16691.55 682.91 50391.80 88888.00 2024-03-28 14:03:15.908 088 16691.50 682.84 50391.84 88888.00 2024-03-28 14:03:16.408 088 16691.46 682.75 50391.88 88888.00 2024-03-28 14:03:16.908 088 16691.42 682.71 50391.85 88888.00 2024-03-28 14:03:17.408 088 16691.43 682.67 50391.82 88888.00 2024-03-28 14:03:17.908 088 16691.32 682.62 50391.82 88888.00 2024-03-28 14:03:18.408 088 16691.23 682.58 50391.78 88888.00 2024-03-28 14:03:18.908 088 16691.14 682.59 50391.76 88888.00 2024-03-28 14:03:19.408 088 16691.07 682.55 50391.73 88888.00 2024-03-28 14:03:19.908 088 16690.94 682.50 50391.66 88888.00 2024-03-28 14:03:20.408 088 16690.86 682.52 50391.63 88888.00 2024-03-28 14:03:20.908 088 16690.84 682.46 50391.54 88888.00 2024-03-28 14:03:21.408 088 16690.75 682.40 50391.51 88888.00 2024-03-28 14:03:21.908 088 16690.64 682.37 50391.45 88888.00 2024-03-28 14:03:22.408 088 16690.56 682.39 50391.41 88888.00 2024-03-28 14:03:22.908 088 16690.50 682.43 50391.42 88888.00 2024-03-28 14:03:23.408 088 16690.40 682.47 50391.38 88888.00 2024-03-28 14:03:23.908 088 16690.30 682.47 50391.36 88888.00 2024-03-28 14:03:24.408 088 16690.20 682.50 50391.32 88888.00 2024-03-28 14:03:24.908 088 16690.07 682.54 50391.33 88888.00 2024-03-28 14:03:25.408 088 16690.00 682.63 50391.24 88888.00 2024-03-28 14:03:25.908 088 16689.93 682.67 50391.17 88888.00 2024-03-28 14:03:26.408 088 16689.82 682.73 50391.17 88888.00 2024-03-28 14:03:26.908 088 16689.68 682.76 50391.12 88888.00 2024-03-28 14:03:27.408 088 16689.62 682.84 50391.07 88888.00 2024-03-28 14:03:27.908 088 16689.50 682.93 50391.02 88888.00 2024-03-28 14:03:28.408 088 16689.42 683.00 50391.05 88888.00 2024-03-28 14:03:28.908 088 16689.26 683.09 50391.07 88888.00 2024-03-28 14:03:29.408 088 16689.17 683.14 50390.98 88888.00 2024-03-28 14:03:29.908 088 16689.10 683.17 50390.94 88888.00 2024-03-28 14:03:30.408 088 16688.98 683.25 50391.01 88888.00 2024-03-28 14:03:30.908 088 16688.91 683.32 50390.99 88888.00 2024-03-28 14:03:31.408 088 16688.89 683.39 50390.93 88888.00 2024-03-28 14:03:31.908 088 16688.76 683.45 50390.98 88888.00 2024-03-28 14:03:32.408 088 16688.66 683.48 50391.03 88888.00 2024-03-28 14:03:32.908 088 16688.60 683.52 50391.02 88888.00 2024-03-28 14:03:33.408 088 16688.52 683.58 50391.00 88888.00 2024-03-28 14:03:33.908 088 16688.42 683.59 50390.94 88888.00 2024-03-28 14:03:34.408 088 16688.35 683.66 50390.94 88888.00 2024-03-28 14:03:34.908 088 16688.32 683.69 50390.98 88888.00 2024-03-28 14:03:35.408 088 16688.27 683.72 50391.02 88888.00 2024-03-28 14:03:35.908 088 16688.21 683.72 50390.99 88888.00 2024-03-28 14:03:36.408 088 16688.15 683.71 50391.05 88888.00 2024-03-28 14:03:36.908 088 16688.16 683.68 50391.11 88888.00 2024-03-28 14:03:37.408 088 16688.16 683.70 50391.11 88888.00 2024-03-28 14:03:37.908 088 16688.11 683.69 50391.06 88888.00 2024-03-28 14:03:38.408 088 16688.10 683.65 50391.08 88888.00 2024-03-28 14:03:38.908 088 16688.06 683.67 50391.11 88888.00 2024-03-28 14:03:39.408 088 16688.07 683.69 50391.15 88888.00 2024-03-28 14:03:39.908 088 16688.11 683.61 50391.11 88888.00 2024-03-28 14:03:40.409 088 16688.10 683.60 50391.15 88888.00 2024-03-28 14:03:40.909 088 16688.03 683.59 50391.27 88888.00 2024-03-28 14:03:41.409 088 16687.98 683.57 50391.32 88888.00 2024-03-28 14:03:41.909 088 16687.95 683.50 50391.29 88888.00 2024-03-28 14:03:42.409 088 16687.95 683.48 50391.25 88888.00 2024-03-28 14:03:42.909 088 16687.94 683.49 50391.28 88888.00 2024-03-28 14:03:43.409 088 16687.95 683.44 50391.28 88888.00 2024-03-28 14:03:43.909 088 16687.93 683.41 50391.28 88888.00 2024-03-28 14:03:44.409 088 16687.89 683.35 50391.26 88888.00 2024-03-28 14:03:44.909 088 16687.90 683.34 50391.21 88888.00 2024-03-28 14:03:45.409 088 16687.92 683.30 50391.23 88888.00 2024-03-28 14:03:45.909 088 16687.90 683.24 50391.27 88888.00 2024-03-28 14:03:46.409 088 16687.83 683.26 50391.26 88888.00 2024-03-28 14:03:46.909 088 16687.81 683.24 50391.27 88888.00 2024-03-28 14:03:47.409 088 16687.74 683.18 50391.23 88888.00 2024-03-28 14:03:47.909 088 16687.71 683.11 50391.25 88888.00 2024-03-28 14:03:48.409 088 16687.65 683.14 50391.29 88888.00 2024-03-28 14:03:48.909 088 16687.59 683.17 50391.21 88888.00 2024-03-28 14:03:49.409 088 16687.54 683.23 50391.17 88888.00 2024-03-28 14:03:49.909 088 16687.54 683.17 50391.18 88888.00 2024-03-28 14:03:50.409 088 16687.51 683.14 50391.15 88888.00 2024-03-28 14:03:50.909 088 16687.40 683.10 50391.14 88888.00 2024-03-28 14:03:51.409 088 16687.33 683.09 50391.11 88888.00 2024-03-28 14:03:51.909 088 16687.28 683.10 50391.02 88888.00 2024-03-28 14:03:52.409 088 16687.25 683.13 50390.99 88888.00 2024-03-28 14:03:52.909 088 16687.20 683.16 50391.03 88888.00 2024-03-28 14:03:53.409 088 16687.14 683.20 50391.01 88888.00 2024-03-28 14:03:53.909 088 16687.09 683.18 50390.92 88888.00 2024-03-28 14:03:54.409 088 16686.98 683.20 50390.93 88888.00 2024-03-28 14:03:54.909 088 16686.95 683.22 50390.93 88888.00 2024-03-28 14:03:55.409 088 16686.88 683.19 50390.91 88888.00 2024-03-28 14:03:55.909 088 16686.84 683.19 50390.90 88888.00 2024-03-28 14:03:56.909 088 16686.81 683.16 50390.84 88888.00 2024-03-28 14:03:57.409 088 16686.77 683.18 50390.82 88888.00 2024-03-28 14:03:57.909 088 16686.70 683.22 50390.78 88888.00 2024-03-28 14:03:58.409 088 16686.67 683.20 50390.75 88888.00 2024-03-28 14:03:58.909 088 16686.67 683.20 50390.72 88888.00 2024-03-28 14:03:59.409 088 16686.59 683.22 50390.79 88888.00 2024-03-28 14:03:59.909 088 16686.59 683.22 50390.81 88888.00 2024-03-28 14:04:00.409 088 16686.57 683.19 50390.87 88888.00 2024-03-28 14:04:00.909 088 16686.50 683.09 50390.82 88888.00 2024-03-28 14:04:01.409 088 16686.43 683.01 50390.78 88888.00 2024-03-28 14:04:01.909 088 16686.42 683.01 50390.75 88888.00 2024-03-28 14:04:02.409 088 16686.45 682.99 50390.72 88888.00 2024-03-28 14:04:02.909 088 16686.39 682.97 50390.82 88888.00 2024-03-28 14:04:03.409 088 16686.32 682.91 50390.86 88888.00 2024-03-28 14:04:03.909 088 16686.22 682.85 50390.88 88888.00 2024-03-28 14:04:04.409 088 16686.21 682.85 50390.84 88888.00 2024-03-28 14:04:04.909 088 16686.18 682.84 50390.82 88888.00 2024-03-28 14:04:05.409 088 16686.17 682.79 50390.81 88888.00 2024-03-28 14:04:05.909 088 16686.19 682.74 50390.84 88888.00 2024-03-28 14:04:06.910 088 16686.10 682.55 50390.75 88888.00 2024-03-28 14:04:07.410 088 16686.15 682.50 50390.69 88888.00 2024-03-28 14:04:07.910 088 16686.10 682.41 50390.71 88888.00 2024-03-28 14:04:08.410 088 16686.06 682.34 50390.73 88888.00 2024-03-28 14:04:08.910 088 16686.00 682.26 50390.69 88888.00 2024-03-28 14:04:09.410 088 16685.95 682.19 50390.68 88888.00 2024-03-28 14:04:09.910 088 16685.90 682.17 50390.61 88888.00 2024-03-28 14:04:10.410 088 16685.92 682.11 50390.59 88888.00 2024-03-28 14:04:10.910 088 16685.92 682.02 50390.59 88888.00 2024-03-28 14:04:11.410 088 16685.90 681.97 50390.56 88888.00 2024-03-28 14:04:11.910 088 16685.90 681.87 50390.56 88888.00 2024-03-28 14:04:12.410 088 16685.83 681.78 50390.51 88888.00 2024-03-28 14:04:12.910 088 16685.78 681.74 50390.43 88888.00 2024-03-28 14:04:13.410 088 16685.82 681.66 50390.36 88888.00 2024-03-28 14:04:13.910 088 16685.82 681.52 50390.31 88888.00 2024-03-28 14:04:14.410 088 16685.78 681.42 50390.29 88888.00 2024-03-28 14:04:14.910 088 16685.72 681.30 50390.25 88888.00 2024-03-28 14:04:15.410 088 16685.66 681.21 50390.19 88888.00 2024-03-28 14:04:15.910 088 16685.63 681.15 50390.20 88888.00 2024-03-28 14:04:17.410 088 16685.65 681.01 50389.93 88888.00 2024-03-28 14:04:17.910 088 16685.64 680.93 50389.90 88888.00 2024-03-28 14:04:18.410 088 16685.62 680.85 50389.91 88888.00 2024-03-28 14:04:18.910 088 16685.53 680.79 50389.87 88888.00 2024-03-28 14:04:19.410 088 16685.52 680.72 50389.79 88888.00 2024-03-28 14:04:19.910 088 16685.48 680.62 50389.69 88888.00 2024-03-28 14:04:20.410 088 16685.45 680.58 50389.62 88888.00 2024-03-28 14:04:20.910 088 16685.48 680.58 50389.60 88888.00 2024-03-28 14:04:21.410 088 16685.47 680.50 50389.61 88888.00 2024-03-28 14:04:21.910 088 16685.50 680.46 50389.60 88888.00 2024-03-28 14:04:22.410 088 16685.51 680.37 50389.53 88888.00 2024-03-28 14:04:22.910 088 16685.51 680.28 50389.49 88888.00 2024-03-28 14:04:23.410 088 16685.56 680.24 50389.47 88888.00 2024-03-28 14:04:23.910 088 16685.64 680.18 50389.49 88888.00 2024-03-28 14:04:24.410 088 16685.70 680.15 50389.46 88888.00 2024-03-28 14:04:24.910 088 16685.70 680.12 50389.46 88888.00 2024-03-28 14:04:25.410 088 16685.75 680.09 50389.46 88888.00 2024-03-28 14:04:25.910 088 16685.75 680.06 50389.47 88888.00 2024-03-28 14:04:26.410 088 16685.81 680.06 50389.49 88888.00 2024-03-28 14:04:26.910 088 16685.86 680.01 50389.49 88888.00 2024-03-28 14:04:27.410 088 16685.93 679.94 50389.46 88888.00 2024-03-28 14:04:27.910 088 16685.97 679.92 50389.44 88888.00 2024-03-28 14:04:28.410 088 16686.05 679.86 50389.41 88888.00 2024-03-28 14:04:28.910 088 16686.15 679.78 50389.43 88888.00 2024-03-28 14:04:29.410 088 16686.28 679.66 50389.46 88888.00 2024-03-28 14:04:29.910 088 16686.41 679.59 50389.50 88888.00 2024-03-28 14:04:30.410 088 16686.47 679.58 50389.46 88888.00 2024-03-28 14:04:30.910 088 16686.54 679.51 50389.43 88888.00 2024-03-28 14:04:31.410 088 16686.66 679.49 50389.45 88888.00 2024-03-28 14:04:31.910 088 16686.77 679.45 50389.52 88888.00 2024-03-28 14:04:32.411 088 16686.88 679.33 50389.54 88888.00 2024-03-28 14:04:32.911 088 16687.03 679.19 50389.55 88888.00 2024-03-28 14:04:33.411 088 16687.12 679.16 50389.60 88888.00 2024-03-28 14:04:33.911 088 16687.22 679.12 50389.69 88888.00 2024-03-28 14:04:34.411 088 16687.29 679.01 50389.73 88888.00 2024-03-28 14:04:34.911 088 16687.39 678.91 50389.77 88888.00 2024-03-28 14:04:35.411 088 16687.49 678.88 50389.71 88888.00 2024-03-28 14:04:35.911 088 16687.55 678.83 50389.64 88888.00 2024-03-28 14:04:36.411 088 16687.60 678.74 50389.65 88888.00 2024-03-28 14:04:36.911 088 16687.67 678.66 50389.76 88888.00 2024-03-28 14:04:37.411 088 16687.75 678.57 50389.71 88888.00 2024-03-28 14:04:37.911 088 16687.85 678.47 50389.67 88888.00 2024-03-28 14:04:38.411 088 16687.93 678.41 50389.64 88888.00 2024-03-28 14:04:38.911 088 16688.01 678.35 50389.55 88888.00 2024-03-28 14:04:39.411 088 16688.00 678.28 50389.53 88888.00 2024-03-28 14:04:39.911 088 16687.99 678.17 50389.52 88888.00 2024-03-28 14:04:40.411 088 16688.07 678.09 50389.49 88888.00 2024-03-28 14:04:40.911 088 16688.10 678.05 50389.43 88888.00 2024-03-28 14:04:41.411 088 16688.13 678.00 50389.41 88888.00 2024-03-28 14:04:41.911 088 16688.17 677.96 50389.42 88888.00 2024-03-28 14:04:42.411 088 16688.20 677.91 50389.36 88888.00 2024-03-28 14:04:42.911 088 16688.17 677.94 50389.33 88888.00 2024-03-28 14:04:43.411 088 16688.11 677.95 50389.30 88888.00 2024-03-28 14:04:43.911 088 16688.03 677.89 50389.22 88888.00 2024-03-28 14:04:44.411 088 16688.00 677.92 50389.18 88888.00 2024-03-28 14:04:44.911 088 16687.97 677.96 50389.14 88888.00 2024-03-28 14:04:45.411 088 16687.92 678.05 50389.10 88888.00 2024-03-28 14:04:45.911 088 16687.89 678.11 50389.06 88888.00 2024-03-28 14:04:46.411 088 16687.86 678.12 50388.95 88888.00 2024-03-28 14:04:46.911 088 16687.82 678.12 50388.80 88888.00 2024-03-28 14:04:47.411 088 16687.82 678.18 50388.78 88888.00 2024-03-28 14:04:47.911 088 16687.82 678.31 50388.77 88888.00 2024-03-28 14:04:48.411 088 16687.78 678.41 50388.73 88888.00 2024-03-28 14:04:48.911 088 16687.74 678.53 50388.69 88888.00 2024-03-28 14:04:49.411 088 16687.68 678.63 50388.69 88888.00 2024-03-28 14:04:49.911 088 16687.64 678.74 50388.72 88888.00 2024-03-28 14:04:50.411 088 16687.64 678.87 50388.72 88888.00 2024-03-28 14:04:50.911 088 16687.60 678.99 50388.71 88888.00 2024-03-28 14:04:51.411 088 16687.56 679.05 50388.69 88888.00 2024-03-28 14:04:51.911 088 16687.50 679.12 50388.71 88888.00 2024-03-28 14:04:52.411 088 16687.47 679.27 50388.72 88888.00 2024-03-28 14:04:52.911 088 16687.48 679.44 50388.71 88888.00 2024-03-28 14:04:53.411 088 16687.45 679.51 50388.72 88888.00 2024-03-28 14:04:53.911 088 16687.47 679.59 50388.75 88888.00 2024-03-28 14:04:54.411 088 16687.51 679.69 50388.73 88888.00 2024-03-28 14:04:54.911 088 16687.50 679.78 50388.82 88888.00 2024-03-28 14:04:55.411 088 16687.47 679.88 50388.82 88888.00 2024-03-28 14:04:55.911 088 16687.49 679.98 50388.87 88888.00 2024-03-28 14:04:56.411 088 16687.56 680.12 50388.91 88888.00 2024-03-28 14:04:56.911 088 16687.57 680.22 50388.94 88888.00 2024-03-28 14:04:57.411 088 16687.55 680.28 50388.91 88888.00 2024-03-28 14:04:57.911 088 16687.59 680.32 50388.86 88888.00 2024-03-28 14:04:58.411 088 16687.60 680.37 50388.90 88888.00 2024-03-28 14:04:58.911 088 16687.62 680.45 50388.90 88888.00 2024-03-28 14:04:59.411 088 16687.62 680.50 50388.95 88888.00 2024-03-28 14:04:59.911 088 16687.57 680.55 50388.97 88888.00 2024-03-28 14:05:00.411 088 16687.54 680.63 50388.98 88888.00 2024-03-28 14:05:00.911 088 16687.50 680.66 50389.03 88888.00 2024-03-28 14:05:01.411 088 16687.50 680.74 50389.04 88888.00 2024-03-28 14:05:01.911 088 16687.49 680.82 50389.12 88888.00 2024-03-28 14:05:02.412 088 16687.49 680.84 50389.16 88888.00 2024-03-28 14:05:02.912 088 16687.48 680.85 50389.17 88888.00 2024-03-28 14:05:03.412 088 16687.41 680.89 50389.18 88888.00 2024-03-28 14:05:03.912 088 16687.40 680.93 50389.21 88888.00 2024-03-28 14:05:04.412 088 16687.39 680.98 50389.27 88888.00 2024-03-28 14:05:04.912 088 16687.30 681.02 50389.32 88888.00 2024-03-28 14:05:05.412 088 16687.23 681.08 50389.32 88888.00 2024-03-28 14:05:05.912 088 16687.19 681.13 50389.30 88888.00 2024-03-28 14:05:06.412 088 16687.16 681.17 50389.31 88888.00 2024-03-28 14:05:06.912 088 16687.12 681.22 50389.33 88888.00 2024-03-28 14:05:07.412 088 16687.10 681.24 50389.41 88888.00 2024-03-28 14:05:08.412 088 16686.98 681.33 50389.31 88888.00 2024-03-28 14:05:08.912 088 16686.96 681.39 50389.32 88888.00 2024-03-28 14:05:09.412 088 16686.93 681.42 50389.28 88888.00 2024-03-28 14:05:09.912 088 16686.85 681.51 50389.31 88888.00 2024-03-28 14:05:10.412 088 16686.80 681.58 50389.28 88888.00 2024-03-28 14:05:10.912 088 16686.76 681.67 50389.28 88888.00 2024-03-28 14:05:11.412 088 16686.71 681.70 50389.25 88888.00 2024-03-28 14:05:11.912 088 16686.70 681.72 50389.22 88888.00 2024-03-28 14:05:12.412 088 16686.67 681.83 50389.23 88888.00 2024-03-28 14:05:12.912 088 16686.66 681.93 50389.24 88888.00 2024-03-28 14:05:13.412 088 16686.65 682.00 50389.26 88888.00 2024-03-28 14:05:13.912 088 16686.62 682.09 50389.24 88888.00 2024-03-28 14:05:14.412 088 16686.62 682.20 50389.25 88888.00 2024-03-28 14:05:14.912 088 16686.62 682.19 50389.22 88888.00 2024-03-28 14:05:15.412 088 16686.68 682.22 50389.25 88888.00 2024-03-28 14:05:15.912 088 16686.72 682.28 50389.26 88888.00 2024-03-28 14:05:16.412 088 16686.76 682.34 50389.31 88888.00 2024-03-28 14:05:16.912 088 16686.78 682.43 50389.30 88888.00 2024-03-28 14:05:17.412 088 16686.87 682.47 50389.27 88888.00 2024-03-28 14:05:17.912 088 16686.93 682.54 50389.27 88888.00 2024-03-28 14:05:18.412 088 16686.95 682.59 50389.32 88888.00 2024-03-28 14:05:18.912 088 16687.01 682.65 50389.36 88888.00 2024-03-28 14:05:19.412 088 16687.20 682.70 50389.44 88888.00 2024-03-28 14:05:19.912 088 16687.37 682.67 50389.43 88888.00 2024-03-28 14:05:20.412 088 16687.50 682.75 50389.42 88888.00 2024-03-28 14:05:20.912 088 16687.60 682.80 50389.47 88888.00 2024-03-28 14:05:21.412 088 16687.71 682.87 50389.47 88888.00 2024-03-28 14:05:21.912 088 16687.81 682.85 50389.58 88888.00 2024-03-28 14:05:22.412 088 16687.95 682.84 50389.65 88888.00 2024-03-28 14:05:22.912 088 16688.07 682.83 50389.71 88888.00 2024-03-28 14:05:23.412 088 16688.21 682.83 50389.73 88888.00 2024-03-28 14:05:23.912 088 16688.38 682.84 50389.80 88888.00 2024-03-28 14:05:24.412 088 16688.59 682.82 50389.83 88888.00 2024-03-28 14:05:24.912 088 16688.72 682.81 50389.85 88888.00 2024-03-28 14:05:25.412 088 16688.85 682.74 50389.87 88888.00 2024-03-28 14:05:25.912 088 16689.01 682.69 50389.93 88888.00 2024-03-28 14:05:26.412 088 16689.17 682.62 50389.97 88888.00 2024-03-28 14:05:26.912 088 16689.29 682.57 50390.04 88888.00 2024-03-28 14:05:27.412 088 16689.43 682.54 50390.07 88888.00 2024-03-28 14:05:27.912 088 16689.57 682.46 50390.07 88888.00 2024-03-28 14:05:28.413 088 16689.70 682.35 50390.05 88888.00 2024-03-28 14:05:28.913 088 16689.87 682.31 50390.08 88888.00 2024-03-28 14:05:29.413 088 16689.97 682.30 50390.15 88888.00 2024-03-28 14:05:29.913 088 16690.06 682.13 50390.22 88888.00 2024-03-28 14:05:30.413 088 16690.15 682.05 50390.26 88888.00 2024-03-28 14:05:30.913 088 16690.18 681.98 50390.23 88888.00 2024-03-28 14:05:31.413 088 16690.23 681.89 50390.15 88888.00 2024-03-28 14:05:31.913 088 16690.30 681.82 50390.14 88888.00 2024-03-28 14:05:32.413 088 16690.37 681.70 50390.17 88888.00 2024-03-28 14:05:32.913 088 16690.44 681.69 50390.22 88888.00 2024-03-28 14:05:33.413 088 16690.45 681.61 50390.31 88888.00 2024-03-28 14:05:33.913 088 16690.49 681.57 50390.33 88888.00 2024-03-28 14:05:34.413 088 16690.50 681.51 50390.28 88888.00 2024-03-28 14:05:34.913 088 16690.55 681.47 50390.25 88888.00 2024-03-28 14:05:35.413 088 16690.59 681.43 50390.19 88888.00 2024-03-28 14:05:35.913 088 16690.58 681.37 50390.19 88888.00 2024-03-28 14:05:36.413 088 16690.53 681.34 50390.18 88888.00 2024-03-28 14:05:36.913 088 16690.50 681.35 50390.25 88888.00 2024-03-28 14:05:37.413 088 16690.53 681.27 50390.26 88888.00 2024-03-28 14:05:37.913 088 16690.49 681.21 50390.23 88888.00 2024-03-28 14:05:38.413 088 16690.54 681.21 50390.28 88888.00 2024-03-28 14:05:38.913 088 16690.53 681.17 50390.32 88888.00 2024-03-28 14:05:39.413 088 16690.50 681.19 50390.33 88888.00 2024-03-28 14:05:39.913 088 16690.48 681.18 50390.28 88888.00 2024-03-28 14:05:40.413 088 16690.50 681.14 50390.25 88888.00 2024-03-28 14:05:40.913 088 16690.48 681.13 50390.31 88888.00 2024-03-28 14:05:41.413 088 16690.47 681.08 50390.24 88888.00 2024-03-28 14:05:41.913 088 16690.45 681.05 50390.28 88888.00 2024-03-28 14:05:42.413 088 16690.40 681.05 50390.35 88888.00 2024-03-28 14:05:42.913 088 16690.40 681.01 50390.31 88888.00 2024-03-28 14:05:43.413 088 16690.39 681.00 50390.31 88888.00 2024-03-28 14:05:43.913 088 16690.46 680.95 50390.35 88888.00 2024-03-28 14:05:44.413 088 16690.40 680.92 50390.36 88888.00 2024-03-28 14:05:44.913 088 16690.33 680.88 50390.37 88888.00 2024-03-28 14:05:45.413 088 16690.30 680.85 50390.38 88888.00 2024-03-28 14:05:45.913 088 16690.38 680.82 50390.34 88888.00 2024-03-28 14:05:46.413 088 16690.40 680.83 50390.36 88888.00 2024-03-28 14:05:46.913 088 16690.37 680.80 50390.44 88888.00 2024-03-28 14:05:47.413 088 16690.31 680.73 50390.47 88888.00 2024-03-28 14:05:47.913 088 16690.41 680.66 50390.44 88888.00 2024-03-28 14:05:48.413 088 16690.48 680.60 50390.50 88888.00 2024-03-28 14:05:48.913 088 16690.41 680.54 50390.52 88888.00 2024-03-28 14:05:49.413 088 16690.36 680.55 50390.54 88888.00 2024-03-28 14:05:49.913 088 16690.36 680.47 50390.57 88888.00 2024-03-28 14:05:50.413 088 16690.38 680.45 50390.59 88888.00 2024-03-28 14:05:50.913 088 16690.39 680.38 50390.56 88888.00 2024-03-28 14:05:51.413 088 16690.39 680.38 50390.60 88888.00 2024-03-28 14:05:51.913 088 16690.37 680.45 50390.64 88888.00 2024-03-28 14:05:52.413 088 16690.32 680.45 50390.65 88888.00 2024-03-28 14:05:52.913 088 16690.30 680.41 50390.66 88888.00 2024-03-28 14:05:53.413 088 16690.30 680.37 50390.62 88888.00 2024-03-28 14:05:53.913 088 16690.37 680.38 50390.61 88888.00 2024-03-28 14:05:54.413 088 16690.39 680.35 50390.63 88888.00 2024-03-28 14:05:54.913 088 16690.39 680.34 50390.66 88888.00 2024-03-28 14:05:55.404 088 16690.35 680.30 50390.59 88888.00 2024-03-28 14:05:55.904 088 16690.27 680.31 50390.57 88888.00 2024-03-28 14:05:56.404 088 16690.26 680.30 50390.60 88888.00 2024-03-28 14:05:56.904 088 16690.18 680.28 50390.62 88888.00 2024-03-28 14:05:57.404 088 16690.09 680.31 50390.65 88888.00 2024-03-28 14:05:57.904 088 16690.02 680.29 50390.68 88888.00 2024-03-28 14:05:58.404 088 16689.97 680.26 50390.68 88888.00 2024-03-28 14:05:58.904 088 16689.95 680.23 50390.72 88888.00 2024-03-28 14:05:59.404 088 16689.86 680.23 50390.71 88888.00 2024-03-28 14:05:59.904 088 16689.77 680.22 50390.68 88888.00 2024-03-28 14:06:00.404 088 16689.68 680.19 50390.69 88888.00 2024-03-28 14:06:00.904 088 16689.62 680.17 50390.66 88888.00 2024-03-28 14:06:01.404 088 16689.57 680.15 50390.66 88888.00 2024-03-28 14:06:01.904 088 16689.42 680.13 50390.70 88888.00 2024-03-28 14:06:02.404 088 16689.29 680.10 50390.73 88888.00 2024-03-28 14:06:02.904 088 16689.21 680.04 50390.70 88888.00 2024-03-28 14:06:03.404 088 16689.07 680.00 50390.68 88888.00 2024-03-28 14:06:03.904 088 16688.95 680.03 50390.72 88888.00 2024-03-28 14:06:04.404 088 16688.82 679.97 50390.71 88888.00 2024-03-28 14:06:04.904 088 16688.72 679.92 50390.71 88888.00 2024-03-28 14:06:05.404 088 16688.65 679.87 50390.77 88888.00 2024-03-28 14:06:05.904 088 16688.61 679.86 50390.78 88888.00 2024-03-28 14:06:06.404 088 16688.48 679.82 50390.79 88888.00 2024-03-28 14:06:06.904 088 16688.35 679.77 50390.78 88888.00 2024-03-28 14:06:07.404 088 16688.27 679.74 50390.74 88888.00 2024-03-28 14:06:07.904 088 16688.17 679.70 50390.73 88888.00 2024-03-28 14:06:08.404 088 16688.09 679.70 50390.72 88888.00 2024-03-28 14:06:08.904 088 16687.99 679.66 50390.75 88888.00 2024-03-28 14:06:09.404 088 16687.85 679.63 50390.79 88888.00 2024-03-28 14:06:09.904 088 16687.74 679.61 50390.82 88888.00 2024-03-28 14:06:10.404 088 16687.63 679.56 50390.82 88888.00 2024-03-28 14:06:10.904 088 16687.51 679.53 50390.80 88888.00 2024-03-28 14:06:11.404 088 16687.49 679.48 50390.82 88888.00 2024-03-28 14:06:11.904 088 16687.45 679.43 50390.81 88888.00 2024-03-28 14:06:12.404 088 16687.40 679.41 50390.75 88888.00 2024-03-28 14:06:12.904 088 16687.32 679.40 50390.77 88888.00 2024-03-28 14:06:13.404 088 16687.24 679.36 50390.81 88888.00 2024-03-28 14:06:13.904 088 16687.15 679.33 50390.81 88888.00 2024-03-28 14:06:14.404 088 16687.10 679.31 50390.77 88888.00 2024-03-28 14:06:14.904 088 16687.06 679.28 50390.80 88888.00 2024-03-28 14:06:15.404 088 16687.10 679.32 50390.81 88888.00 2024-03-28 14:06:15.904 088 16687.01 679.26 50390.77 88888.00 2024-03-28 14:06:16.404 088 16686.93 679.24 50390.75 88888.00 2024-03-28 14:06:16.904 088 16686.98 679.18 50390.77 88888.00 2024-03-28 14:06:17.404 088 16686.96 679.12 50390.72 88888.00 2024-03-28 14:06:17.904 088 16686.94 679.14 50390.79 88888.00 2024-03-28 14:06:18.404 088 16686.92 679.07 50390.84 88888.00 2024-03-28 14:06:18.904 088 16686.94 679.04 50390.87 88888.00 2024-03-28 14:06:19.404 088 16686.93 678.93 50390.90 88888.00 2024-03-28 14:06:19.904 088 16686.85 678.91 50390.92 88888.00 2024-03-28 14:06:20.404 088 16686.78 678.91 50390.90 88888.00 2024-03-28 14:06:20.904 088 16686.78 678.90 50390.92 88888.00 2024-03-28 14:06:21.404 088 16686.85 678.87 50390.97 88888.00 2024-03-28 14:06:21.904 088 16686.88 678.84 50391.02 88888.00 2024-03-28 14:06:22.404 088 16686.88 678.79 50390.97 88888.00 2024-03-28 14:06:22.904 088 16686.87 678.76 50390.97 88888.00 2024-03-28 14:06:23.404 088 16686.84 678.70 50391.00 88888.00 2024-03-28 14:06:23.904 088 16686.91 678.67 50390.99 88888.00 2024-03-28 14:06:24.404 088 16686.89 678.64 50390.98 88888.00 2024-03-28 14:06:24.904 088 16686.83 678.64 50391.00 88888.00 2024-03-28 14:06:25.405 088 16686.87 678.61 50391.00 88888.00 2024-03-28 14:06:25.905 088 16686.92 678.60 50391.05 88888.00 2024-03-28 14:06:26.405 088 16686.89 678.57 50391.05 88888.00 2024-03-28 14:06:26.905 088 16686.85 678.57 50391.01 88888.00 2024-03-28 14:06:27.405 088 16686.86 678.50 50390.98 88888.00 2024-03-28 14:06:27.905 088 16686.84 678.52 50391.05 88888.00 2024-03-28 14:06:28.405 088 16686.84 678.56 50391.08 88888.00 2024-03-28 14:06:28.905 088 16686.87 678.54 50391.02 88888.00 2024-03-28 14:06:29.905 088 16686.84 678.50 50391.02 88888.00 2024-03-28 14:06:30.405 088 16686.83 678.50 50390.97 88888.00 2024-03-28 14:06:30.905 088 16686.81 678.47 50391.05 88888.00 2024-03-28 14:06:31.405 088 16686.84 678.43 50391.09 88888.00 2024-03-28 14:06:31.905 088 16686.80 678.36 50391.08 88888.00 2024-03-28 14:06:32.405 088 16686.78 678.35 50391.08 88888.00 2024-03-28 14:06:32.905 088 16686.80 678.31 50391.06 88888.00 2024-03-28 14:06:33.405 088 16686.86 678.29 50391.07 88888.00 2024-03-28 14:06:33.905 088 16686.87 678.23 50391.10 88888.00 2024-03-28 14:06:34.405 088 16686.81 678.17 50391.08 88888.00 2024-03-28 14:06:34.905 088 16686.80 678.12 50391.11 88888.00 2024-03-28 14:06:35.405 088 16686.84 678.03 50391.09 88888.00 2024-03-28 14:06:35.905 088 16686.84 677.92 50391.08 88888.00 2024-03-28 14:06:36.405 088 16686.85 677.84 50391.11 88888.00 2024-03-28 14:06:36.905 088 16686.92 677.80 50391.07 88888.00 2024-03-28 14:06:37.405 088 16686.87 677.75 50391.05 88888.00 2024-03-28 14:06:37.905 088 16686.91 677.68 50391.00 88888.00 2024-03-28 14:06:38.405 088 16686.95 677.57 50391.01 88888.00 2024-03-28 14:06:38.905 088 16687.00 677.43 50391.01 88888.00 2024-03-28 14:06:39.405 088 16687.02 677.33 50391.03 88888.00 2024-03-28 14:06:39.905 088 16687.03 677.22 50391.08 88888.00 2024-03-28 14:06:40.405 088 16687.05 677.08 50391.09 88888.00 2024-03-28 14:06:40.905 088 16687.13 676.97 50391.07 88888.00 2024-03-28 14:06:41.405 088 16687.21 676.88 50391.02 88888.00 2024-03-28 14:06:41.905 088 16687.29 676.78 50391.00 88888.00 2024-03-28 14:06:42.405 088 16687.33 676.71 50390.91 88888.00 2024-03-28 14:06:42.905 088 16687.29 676.70 50390.88 88888.00 2024-03-28 14:06:43.405 088 16687.30 676.58 50390.82 88888.00 2024-03-28 14:06:43.905 088 16687.36 676.49 50390.78 88888.00 2024-03-28 14:06:44.405 088 16687.45 676.43 50390.71 88888.00 2024-03-28 14:06:44.905 088 16687.48 676.34 50390.65 88888.00 2024-03-28 14:06:45.405 088 16687.47 676.23 50390.63 88888.00 2024-03-28 14:06:45.905 088 16687.47 676.25 50390.54 88888.00 2024-03-28 14:06:46.405 088 16687.50 676.22 50390.48 88888.00 2024-03-28 14:06:46.905 088 16687.45 676.17 50390.45 88888.00 2024-03-28 14:06:47.905 088 16687.47 676.19 50390.32 88888.00 2024-03-28 14:06:48.405 088 16687.44 676.23 50390.25 88888.00 2024-03-28 14:06:48.905 088 16687.45 676.29 50390.25 88888.00 2024-03-28 14:06:49.405 088 16687.44 676.36 50390.23 88888.00 2024-03-28 14:06:49.905 088 16687.40 676.39 50390.20 88888.00 2024-03-28 14:06:50.405 088 16687.48 676.44 50390.11 88888.00 2024-03-28 14:06:50.905 088 16687.44 676.53 50390.04 88888.00 2024-03-28 14:06:51.405 088 16687.47 676.64 50390.00 88888.00 2024-03-28 14:06:51.905 088 16687.44 676.73 50390.02 88888.00 2024-03-28 14:06:52.405 088 16687.42 676.80 50389.97 88888.00 2024-03-28 14:06:52.906 088 16687.46 676.84 50389.89 88888.00 2024-03-28 14:06:53.406 088 16687.45 676.92 50389.79 88888.00 2024-03-28 14:06:53.906 088 16687.39 677.02 50389.85 88888.00 2024-03-28 14:06:54.406 088 16687.41 677.09 50389.91 88888.00 2024-03-28 14:06:54.906 088 16687.36 677.17 50389.92 88888.00 2024-03-28 14:06:55.406 088 16687.31 677.27 50389.99 88888.00 2024-03-28 14:06:55.906 088 16687.33 677.39 50389.97 88888.00 2024-03-28 14:06:56.406 088 16687.33 677.40 50389.95 88888.00 2024-03-28 14:06:56.906 088 16687.39 677.44 50390.02 88888.00 2024-03-28 14:06:57.406 088 16687.44 677.49 50390.01 88888.00 2024-03-28 14:06:57.906 088 16687.49 677.58 50390.01 88888.00 2024-03-28 14:06:58.406 088 16687.56 677.58 50390.07 88888.00 2024-03-28 14:06:58.906 088 16687.60 677.63 50390.06 88888.00 2024-03-28 14:06:59.406 088 16687.62 677.62 50390.10 88888.00 2024-03-28 14:06:59.906 088 16687.67 677.66 50390.16 88888.00 2024-03-28 14:07:00.406 088 16687.71 677.63 50390.19 88888.00 2024-03-28 14:07:00.906 088 16687.76 677.65 50390.24 88888.00 2024-03-28 14:07:01.406 088 16687.92 677.62 50390.27 88888.00 2024-03-28 14:07:01.906 088 16687.93 677.62 50390.35 88888.00 2024-03-28 14:07:02.406 088 16687.94 677.67 50390.42 88888.00 2024-03-28 14:07:02.906 088 16687.99 677.65 50390.36 88888.00 2024-03-28 14:07:03.406 088 16688.09 677.58 50390.38 88888.00 2024-03-28 14:07:03.906 088 16688.12 677.47 50390.48 88888.00 2024-03-28 14:07:04.406 088 16688.10 677.42 50390.46 88888.00 2024-03-28 14:07:04.906 088 16688.12 677.40 50390.38 88888.00 2024-03-28 14:07:05.406 088 16688.12 677.36 50390.36 88888.00 2024-03-28 14:07:05.906 088 16688.20 677.31 50390.43 88888.00 2024-03-28 14:07:06.406 088 16688.24 677.27 50390.45 88888.00 2024-03-28 14:07:06.906 088 16688.33 677.22 50390.43 88888.00 2024-03-28 14:07:07.406 088 16688.35 677.21 50390.40 88888.00 2024-03-28 14:07:07.906 088 16688.38 677.13 50390.37 88888.00 2024-03-28 14:07:08.406 088 16688.47 677.05 50390.40 88888.00 2024-03-28 14:07:08.906 088 16688.50 677.04 50390.34 88888.00 2024-03-28 14:07:09.406 088 16688.57 677.02 50390.40 88888.00 2024-03-28 14:07:09.906 088 16688.57 676.97 50390.40 88888.00 2024-03-28 14:07:10.406 088 16688.61 676.95 50390.28 88888.00 2024-03-28 14:07:10.906 088 16688.66 676.97 50390.28 88888.00 2024-03-28 14:07:11.406 088 16688.69 676.97 50390.24 88888.00 2024-03-28 14:07:11.906 088 16688.76 676.93 50390.15 88888.00 2024-03-28 14:07:12.406 088 16688.82 676.90 50390.11 88888.00 2024-03-28 14:07:12.906 088 16688.90 676.91 50390.10 88888.00 2024-03-28 14:07:13.406 088 16688.94 676.91 50390.11 88888.00 2024-03-28 14:07:13.906 088 16688.98 676.91 50390.07 88888.00 2024-03-28 14:07:14.406 088 16689.09 676.97 50389.99 88888.00 2024-03-28 14:07:14.906 088 16689.17 676.99 50389.93 88888.00 2024-03-28 14:07:15.406 088 16689.24 676.99 50389.92 88888.00 2024-03-28 14:07:15.906 088 16689.25 676.99 50389.92 88888.00 2024-03-28 14:07:16.406 088 16689.36 677.07 50389.93 88888.00 2024-03-28 14:07:16.906 088 16689.45 677.13 50389.97 88888.00 2024-03-28 14:07:17.406 088 16689.54 677.15 50389.93 88888.00 2024-03-28 14:07:17.906 088 16689.60 677.18 50389.92 88888.00 2024-03-28 14:07:18.406 088 16689.67 677.21 50389.93 88888.00 2024-03-28 14:07:18.906 088 16689.77 677.26 50389.92 88888.00 2024-03-28 14:07:19.406 088 16689.87 677.28 50389.93 88888.00 2024-03-28 14:07:19.906 088 16689.94 677.30 50389.96 88888.00 2024-03-28 14:07:20.406 088 16690.06 677.28 50389.99 88888.00 2024-03-28 14:07:21.407 088 16690.28 677.45 50389.96 88888.00 2024-03-28 14:07:21.907 088 16690.42 677.49 50389.90 88888.00 2024-03-28 14:07:22.407 088 16690.56 677.51 50389.93 88888.00 2024-03-28 14:07:22.907 088 16690.67 677.59 50389.99 88888.00 2024-03-28 14:07:23.407 088 16690.77 677.59 50390.04 88888.00 2024-03-28 14:07:23.907 088 16690.90 677.59 50390.01 88888.00 2024-03-28 14:07:24.407 088 16690.99 677.63 50390.01 88888.00 2024-03-28 14:07:24.907 088 16691.03 677.60 50390.08 88888.00 2024-03-28 14:07:25.407 088 16691.12 677.63 50390.13 88888.00 2024-03-28 14:07:25.907 088 16691.26 677.60 50390.24 88888.00 2024-03-28 14:07:26.407 088 16691.39 677.53 50390.27 88888.00 2024-03-28 14:07:26.907 088 16691.53 677.54 50390.24 88888.00 2024-03-28 14:07:27.407 088 16691.65 677.53 50390.27 88888.00 2024-03-28 14:07:27.907 088 16691.80 677.43 50390.38 88888.00 2024-03-28 14:07:28.407 088 16691.85 677.35 50390.37 88888.00 2024-03-28 14:07:28.907 088 16691.91 677.33 50390.42 88888.00 2024-03-28 14:07:29.407 088 16692.03 677.28 50390.45 88888.00 2024-03-28 14:07:29.907 088 16692.14 677.24 50390.53 88888.00 2024-03-28 14:07:30.407 088 16692.26 677.15 50390.59 88888.00 2024-03-28 14:07:31.407 088 16692.42 676.95 50390.68 88888.00 2024-03-28 14:07:31.907 088 16692.50 676.89 50390.71 88888.00 2024-03-28 14:07:32.407 088 16692.61 676.79 50390.77 88888.00 2024-03-28 14:07:32.907 088 16692.73 676.64 50390.79 88888.00 2024-03-28 14:07:33.407 088 16692.78 676.54 50390.83 88888.00 2024-03-28 14:07:33.907 088 16692.80 676.41 50390.92 88888.00 2024-03-28 14:07:34.407 088 16692.86 676.27 50390.97 88888.00 2024-03-28 14:07:34.907 088 16692.92 676.15 50390.97 88888.00 2024-03-28 14:07:35.407 088 16692.99 676.02 50390.94 88888.00 2024-03-28 14:07:35.907 088 16693.05 675.92 50390.99 88888.00 2024-03-28 14:07:36.407 088 16693.10 675.79 50391.05 88888.00 2024-03-28 14:07:36.907 088 16693.18 675.70 50391.03 88888.00 2024-03-28 14:07:37.407 088 16693.21 675.60 50391.03 88888.00 2024-03-28 14:07:37.907 088 16693.26 675.48 50391.02 88888.00 2024-03-28 14:07:38.407 088 16693.37 675.34 50391.10 88888.00 2024-03-28 14:07:38.907 088 16693.44 675.25 50391.06 88888.00 2024-03-28 14:07:39.407 088 16693.45 675.13 50390.96 88888.00 2024-03-28 14:07:39.907 088 16693.56 675.00 50390.93 88888.00 2024-03-28 14:07:40.407 088 16693.62 674.88 50390.99 88888.00 2024-03-28 14:07:41.407 088 16693.88 674.77 50391.09 88888.00 2024-03-28 14:07:41.907 088 16693.99 674.66 50391.09 88888.00 2024-03-28 14:07:42.407 088 16694.03 674.53 50391.07 88888.00 2024-03-28 14:07:42.907 088 16694.11 674.48 50390.98 88888.00 2024-03-28 14:07:43.407 088 16694.23 674.46 50390.93 88888.00 2024-03-28 14:07:43.907 088 16694.32 674.38 50391.00 88888.00 2024-03-28 14:07:44.407 088 16694.40 674.32 50391.07 88888.00 2024-03-28 14:07:44.907 088 16694.50 674.26 50391.06 88888.00 2024-03-28 14:07:45.407 088 16694.60 674.13 50391.01 88888.00 2024-03-28 14:07:45.907 088 16694.67 674.11 50390.99 88888.00 2024-03-28 14:07:46.407 088 16694.84 674.08 50391.01 88888.00 2024-03-28 14:07:46.907 088 16694.91 674.11 50391.02 88888.00 2024-03-28 14:07:47.407 088 16694.98 674.13 50391.02 88888.00 2024-03-28 14:07:47.907 088 16695.08 674.14 50390.98 88888.00 2024-03-28 14:07:48.407 088 16695.21 674.16 50390.92 88888.00 2024-03-28 14:07:48.907 088 16695.28 674.12 50390.94 88888.00 2024-03-28 14:07:49.407 088 16695.37 674.13 50390.97 88888.00 2024-03-28 14:07:49.907 088 16695.47 674.17 50391.03 88888.00 2024-03-28 14:07:50.407 088 16695.53 674.17 50391.01 88888.00 2024-03-28 14:07:50.907 088 16695.58 674.23 50391.02 88888.00 2024-03-28 14:07:51.408 088 16695.61 674.31 50390.98 88888.00 2024-03-28 14:07:51.908 088 16695.67 674.32 50390.94 88888.00 2024-03-28 14:07:52.408 088 16695.73 674.36 50390.94 88888.00 2024-03-28 14:07:52.908 088 16695.81 674.46 50390.97 88888.00 2024-03-28 14:07:53.408 088 16695.87 674.53 50391.02 88888.00 2024-03-28 14:07:53.908 088 16695.92 674.57 50391.11 88888.00 2024-03-28 14:07:54.408 088 16695.99 674.60 50391.12 88888.00 2024-03-28 14:07:54.908 088 16696.01 674.69 50391.11 88888.00 2024-03-28 14:07:55.408 088 16696.04 674.80 50391.14 88888.00 2024-03-28 14:07:55.908 088 16696.14 674.88 50391.14 88888.00 2024-03-28 14:07:56.408 088 16696.19 674.96 50391.12 88888.00 2024-03-28 14:07:56.908 088 16696.22 675.06 50391.20 88888.00 2024-03-28 14:07:57.408 088 16696.23 675.13 50391.18 88888.00 2024-03-28 14:07:57.908 088 16696.27 675.23 50391.16 88888.00 2024-03-28 14:07:58.408 088 16696.31 675.30 50391.17 88888.00 2024-03-28 14:07:58.908 088 16696.36 675.27 50391.16 88888.00 2024-03-28 14:07:59.408 088 16696.37 675.40 50391.20 88888.00 2024-03-28 14:07:59.908 088 16696.44 675.52 50391.23 88888.00 2024-03-28 14:08:00.408 088 16696.47 675.59 50391.26 88888.00 2024-03-28 14:08:00.908 088 16696.47 675.66 50391.28 88888.00 2024-03-28 14:08:01.408 088 16696.47 675.70 50391.34 88888.00 2024-03-28 14:08:01.908 088 16696.49 675.74 50391.37 88888.00 2024-03-28 14:08:02.408 088 16696.50 675.76 50391.37 88888.00 2024-03-28 14:08:02.908 088 16696.48 675.80 50391.37 88888.00 2024-03-28 14:08:03.408 088 16696.44 675.82 50391.36 88888.00 2024-03-28 14:08:03.908 088 16696.48 675.84 50391.32 88888.00 2024-03-28 14:08:04.408 088 16696.44 675.91 50391.30 88888.00 2024-03-28 14:08:04.908 088 16696.43 675.93 50391.35 88888.00 2024-03-28 14:08:05.408 088 16696.38 675.95 50391.38 88888.00 2024-03-28 14:08:05.908 088 16696.34 675.94 50391.38 88888.00 2024-03-28 14:08:06.408 088 16696.28 675.96 50391.44 88888.00 2024-03-28 14:08:06.908 088 16696.19 675.97 50391.45 88888.00 2024-03-28 14:08:07.408 088 16696.15 676.03 50391.46 88888.00 2024-03-28 14:08:07.908 088 16696.17 676.02 50391.47 88888.00 2024-03-28 14:08:08.408 088 16696.04 676.04 50391.39 88888.00 2024-03-28 14:08:08.908 088 16695.93 676.12 50391.38 88888.00 2024-03-28 14:08:09.408 088 16695.84 676.17 50391.27 88888.00 2024-03-28 14:08:09.908 088 16695.73 676.18 50391.25 88888.00 2024-03-28 14:08:10.408 088 16695.65 676.18 50391.29 88888.00 2024-03-28 14:08:10.908 088 16695.58 676.18 50391.26 88888.00 2024-03-28 14:08:11.408 088 16695.48 676.21 50391.23 88888.00 2024-03-28 14:08:11.908 088 16695.41 676.25 50391.24 88888.00 2024-03-28 14:08:12.408 088 16695.31 676.32 50391.25 88888.00 2024-03-28 14:08:12.908 088 16695.18 676.38 50391.06 88888.00 2024-03-28 14:08:13.408 088 16695.11 676.44 50390.97 88888.00 2024-03-28 14:08:13.908 088 16695.02 676.48 50390.99 88888.00 2024-03-28 14:08:14.408 088 16694.89 676.56 50391.00 88888.00 2024-03-28 14:08:14.908 088 16694.78 676.61 50391.02 88888.00 2024-03-28 14:08:15.408 088 16694.68 676.65 50391.07 88888.00 2024-03-28 14:08:15.908 088 16694.59 676.74 50391.02 88888.00 2024-03-28 14:08:16.409 088 16694.47 676.79 50391.01 88888.00 2024-03-28 14:08:16.909 088 16694.35 676.79 50391.01 88888.00 2024-03-28 14:08:17.409 088 16694.25 676.81 50391.00 88888.00 2024-03-28 14:08:17.909 088 16694.15 676.88 50390.96 88888.00 2024-03-28 14:08:18.409 088 16694.06 676.88 50390.97 88888.00 2024-03-28 14:08:18.909 088 16693.99 676.91 50390.97 88888.00 2024-03-28 14:08:19.409 088 16693.88 677.02 50391.08 88888.00 2024-03-28 14:08:19.909 088 16693.81 677.01 50391.11 88888.00 2024-03-28 14:08:20.409 088 16693.70 677.00 50391.12 88888.00 2024-03-28 14:08:20.909 088 16693.64 677.00 50391.20 88888.00 2024-03-28 14:08:21.409 088 16693.56 677.08 50391.24 88888.00 2024-03-28 14:08:21.909 088 16693.48 677.12 50391.20 88888.00 2024-03-28 14:08:22.409 088 16693.45 677.15 50391.25 88888.00 2024-03-28 14:08:22.909 088 16693.39 677.18 50391.29 88888.00 2024-03-28 14:08:23.409 088 16693.33 677.24 50391.32 88888.00 2024-03-28 14:08:23.909 088 16693.31 677.25 50391.39 88888.00 2024-03-28 14:08:24.409 088 16693.27 677.22 50391.39 88888.00 2024-03-28 14:08:24.909 088 16693.21 677.23 50391.51 88888.00 2024-03-28 14:08:25.409 088 16693.14 677.27 50391.58 88888.00 2024-03-28 14:08:25.909 088 16693.04 677.27 50391.57 88888.00 2024-03-28 14:08:26.409 088 16692.97 677.32 50391.53 88888.00 2024-03-28 14:08:26.909 088 16692.92 677.28 50391.56 88888.00 2024-03-28 14:08:27.409 088 16692.88 677.26 50391.65 88888.00 2024-03-28 14:08:27.909 088 16692.78 677.23 50391.67 88888.00 2024-03-28 14:08:28.409 088 16692.68 677.21 50391.72 88888.00 2024-03-28 14:08:28.909 088 16692.61 677.26 50391.73 88888.00 2024-03-28 14:08:29.409 088 16692.60 677.25 50391.74 88888.00 2024-03-28 14:08:29.909 088 16692.53 677.21 50391.76 88888.00 2024-03-28 14:08:30.409 088 16692.48 677.19 50391.83 88888.00 2024-03-28 14:08:30.909 088 16692.36 677.22 50391.85 88888.00 2024-03-28 14:08:31.409 088 16692.32 677.16 50391.83 88888.00 2024-03-28 14:08:31.909 088 16692.25 677.15 50391.83 88888.00 2024-03-28 14:08:32.909 088 16691.85 677.09 50391.98 88888.00 2024-03-28 14:08:33.409 088 16691.73 677.06 50392.02 88888.00 2024-03-28 14:08:33.909 088 16691.56 677.01 50391.98 88888.00 2024-03-28 14:08:34.409 088 16691.45 676.90 50392.01 88888.00 2024-03-28 14:08:34.909 088 16691.30 676.83 50392.01 88888.00 2024-03-28 14:08:35.409 088 16691.18 676.81 50391.97 88888.00 2024-03-28 14:08:35.909 088 16691.02 676.78 50391.90 88888.00 2024-03-28 14:08:36.409 088 16690.86 676.70 50391.92 88888.00 2024-03-28 14:08:36.909 088 16690.74 676.63 50391.94 88888.00 2024-03-28 14:08:37.409 088 16690.61 676.64 50391.94 88888.00 2024-03-28 14:08:37.909 088 16690.47 676.60 50391.98 88888.00 2024-03-28 14:08:38.409 088 16690.37 676.52 50391.97 88888.00 2024-03-28 14:08:38.909 088 16690.26 676.51 50391.90 88888.00 2024-03-28 14:08:39.409 088 16690.09 676.48 50391.88 88888.00 2024-03-28 14:08:39.909 088 16690.00 676.38 50391.88 88888.00 2024-03-28 14:08:40.909 088 16689.63 676.28 50391.88 88888.00 2024-03-28 14:08:41.409 088 16689.58 676.32 50391.84 88888.00 2024-03-28 14:08:41.909 088 16689.49 676.30 50391.87 88888.00 2024-03-28 14:08:42.409 088 16689.31 676.30 50391.83 88888.00 2024-03-28 14:08:42.909 088 16689.16 676.25 50391.78 88888.00 2024-03-28 14:08:43.409 088 16689.13 676.22 50391.79 88888.00 2024-03-28 14:08:43.909 088 16689.06 676.20 50391.78 88888.00 2024-03-28 14:08:44.409 088 16688.99 676.21 50391.76 88888.00 2024-03-28 14:08:44.909 088 16688.99 676.21 50391.81 88888.00 2024-03-28 14:08:45.409 088 16688.96 676.15 50391.89 88888.00 2024-03-28 14:08:45.910 088 16688.91 676.14 50391.90 88888.00 2024-03-28 14:08:46.410 088 16688.92 676.10 50391.93 88888.00 2024-03-28 14:08:46.910 088 16688.90 676.06 50391.99 88888.00 2024-03-28 14:08:47.410 088 16688.90 676.02 50392.00 88888.00 2024-03-28 14:08:47.910 088 16688.90 675.93 50392.01 88888.00 2024-03-28 14:08:48.410 088 16688.98 675.90 50392.03 88888.00 2024-03-28 14:08:48.910 088 16689.04 675.94 50392.08 88888.00 2024-03-28 14:08:49.410 088 16689.06 675.93 50392.13 88888.00 2024-03-28 14:08:49.910 088 16689.08 675.85 50392.15 88888.00 2024-03-28 14:08:50.410 088 16689.12 675.79 50392.10 88888.00 2024-03-28 14:08:50.910 088 16689.23 675.74 50392.17 88888.00 2024-03-28 14:08:51.410 088 16689.38 675.66 50392.24 88888.00 2024-03-28 14:08:51.910 088 16689.43 675.58 50392.29 88888.00 2024-03-28 14:08:52.410 088 16689.49 675.49 50392.35 88888.00 2024-03-28 14:08:52.910 088 16689.62 675.38 50392.37 88888.00 2024-03-28 14:08:53.410 088 16689.68 675.31 50392.40 88888.00 2024-03-28 14:08:53.910 088 16689.76 675.16 50392.44 88888.00 2024-03-28 14:08:54.410 088 16689.86 675.01 50392.53 88888.00 2024-03-28 14:08:54.910 088 16689.96 674.92 50392.59 88888.00 2024-03-28 14:08:55.410 088 16690.11 674.75 50392.67 88888.00 2024-03-28 14:08:55.910 088 16690.24 674.53 50392.71 88888.00 2024-03-28 14:08:56.410 088 16690.36 674.34 50392.74 88888.00 2024-03-28 14:08:56.910 088 16690.45 674.21 50392.68 88888.00 2024-03-28 14:08:57.410 088 16690.57 674.04 50392.67 88888.00 2024-03-28 14:08:57.910 088 16690.67 673.84 50392.71 88888.00 2024-03-28 14:08:58.410 088 16690.77 673.67 50392.73 88888.00 2024-03-28 14:08:58.910 088 16690.88 673.48 50392.74 88888.00 2024-03-28 14:08:59.410 088 16690.93 673.29 50392.74 88888.00 2024-03-28 14:08:59.910 088 16690.92 673.08 50392.74 88888.00 2024-03-28 14:09:00.410 088 16690.95 672.91 50392.75 88888.00 2024-03-28 14:09:00.910 088 16691.04 672.73 50392.74 88888.00 2024-03-28 14:09:01.410 088 16691.11 672.55 50392.76 88888.00 2024-03-28 14:09:01.910 088 16691.14 672.38 50392.74 88888.00 2024-03-28 14:09:02.410 088 16691.16 672.18 50392.72 88888.00 2024-03-28 14:09:02.910 088 16691.16 672.05 50392.63 88888.00 2024-03-28 14:09:03.410 088 16691.20 671.91 50392.57 88888.00 2024-03-28 14:09:03.910 088 16691.20 671.77 50392.59 88888.00 2024-03-28 14:09:04.410 088 16691.12 671.66 50392.61 88888.00 2024-03-28 14:09:04.910 088 16691.03 671.57 50392.61 88888.00 2024-03-28 14:09:05.410 088 16691.00 671.48 50392.55 88888.00 2024-03-28 14:09:05.910 088 16690.91 671.41 50392.49 88888.00 2024-03-28 14:09:06.410 088 16690.86 671.36 50392.42 88888.00 2024-03-28 14:09:06.910 088 16690.81 671.24 50392.39 88888.00 2024-03-28 14:09:07.410 088 16690.75 671.16 50392.37 88888.00 2024-03-28 14:09:07.910 088 16690.63 671.14 50392.30 88888.00 2024-03-28 14:09:08.410 088 16690.51 671.12 50392.25 88888.00 2024-03-28 14:09:08.910 088 16690.47 671.14 50392.27 88888.00 2024-03-28 14:09:09.410 088 16690.40 671.13 50392.18 88888.00 2024-03-28 14:09:09.910 088 16690.31 671.08 50392.12 88888.00 2024-03-28 14:09:10.410 088 16690.18 671.07 50392.11 88888.00 2024-03-28 14:09:10.910 088 16690.03 671.12 50392.06 88888.00 2024-03-28 14:09:11.410 088 16689.94 671.12 50392.04 88888.00 2024-03-28 14:09:11.910 088 16689.82 671.18 50391.95 88888.00 2024-03-28 14:09:12.410 088 16689.69 671.26 50391.88 88888.00 2024-03-28 14:09:12.910 088 16689.57 671.35 50391.83 88888.00 2024-03-28 14:09:13.410 088 16689.44 671.44 50391.84 88888.00 2024-03-28 14:09:13.910 088 16689.31 671.52 50391.88 88888.00 2024-03-28 14:09:14.410 088 16689.22 671.58 50391.78 88888.00 2024-03-28 14:09:14.910 088 16689.13 671.70 50391.75 88888.00 2024-03-28 14:09:15.410 088 16689.01 671.88 50391.75 88888.00 2024-03-28 14:09:15.911 088 16688.94 672.01 50391.67 88888.00 2024-03-28 14:09:16.411 088 16688.83 672.12 50391.60 88888.00 2024-03-28 14:09:16.911 088 16688.73 672.23 50391.61 88888.00 2024-03-28 14:09:17.411 088 16688.64 672.36 50391.61 88888.00 2024-03-28 14:09:17.911 088 16688.54 672.55 50391.60 88888.00 2024-03-28 14:09:18.411 088 16688.45 672.63 50391.57 88888.00 2024-03-28 14:09:18.911 088 16688.37 672.75 50391.61 88888.00 2024-03-28 14:09:19.411 088 16688.30 672.87 50391.63 88888.00 2024-03-28 14:09:19.911 088 16688.18 673.01 50391.65 88888.00 2024-03-28 14:09:20.411 088 16688.13 673.19 50391.71 88888.00 2024-03-28 14:09:20.911 088 16688.10 673.29 50391.63 88888.00 2024-03-28 14:09:21.411 088 16688.08 673.40 50391.62 88888.00 2024-03-28 14:09:21.911 088 16688.01 673.58 50391.57 88888.00 2024-03-28 14:09:22.411 088 16687.98 673.70 50391.63 88888.00 2024-03-28 14:09:22.911 088 16687.99 673.78 50391.58 88888.00 2024-03-28 14:09:23.411 088 16687.90 673.91 50391.56 88888.00 2024-03-28 14:09:23.911 088 16687.86 674.03 50391.58 88888.00 2024-03-28 14:09:24.411 088 16687.89 674.10 50391.60 88888.00 2024-03-28 14:09:24.911 088 16687.92 674.19 50391.61 88888.00 2024-03-28 14:09:25.411 088 16687.83 674.19 50391.65 88888.00 2024-03-28 14:09:25.911 088 16687.75 674.21 50391.69 88888.00 2024-03-28 14:09:26.411 088 16687.68 674.34 50391.73 88888.00 2024-03-28 14:09:26.911 088 16687.71 674.43 50391.67 88888.00 2024-03-28 14:09:27.411 088 16687.68 674.45 50391.71 88888.00 2024-03-28 14:09:27.911 088 16687.69 674.51 50391.74 88888.00 2024-03-28 14:09:28.411 088 16687.74 674.51 50391.66 88888.00 2024-03-28 14:09:28.911 088 16687.72 674.55 50391.62 88888.00 2024-03-28 14:09:29.411 088 16687.68 674.51 50391.62 88888.00 2024-03-28 14:09:29.911 088 16687.67 674.51 50391.65 88888.00 2024-03-28 14:09:30.411 088 16687.65 674.51 50391.71 88888.00 2024-03-28 14:09:30.911 088 16687.63 674.52 50391.76 88888.00 2024-03-28 14:09:31.411 088 16687.62 674.55 50391.74 88888.00 2024-03-28 14:09:31.911 088 16687.60 674.60 50391.69 88888.00 2024-03-28 14:09:32.411 088 16687.58 674.55 50391.57 88888.00 2024-03-28 14:09:32.911 088 16687.57 674.53 50391.54 88888.00 2024-03-28 14:09:33.411 088 16687.57 674.54 50391.58 88888.00 2024-03-28 14:09:34.411 088 16687.55 674.56 50391.55 88888.00 2024-03-28 14:09:34.911 088 16687.54 674.56 50391.52 88888.00 2024-03-28 14:09:35.411 088 16687.57 674.62 50391.53 88888.00 2024-03-28 14:09:35.911 088 16687.56 674.60 50391.49 88888.00 2024-03-28 14:09:36.411 088 16687.54 674.62 50391.47 88888.00 2024-03-28 14:09:36.911 088 16687.54 674.67 50391.53 88888.00 2024-03-28 14:09:37.411 088 16687.54 674.67 50391.48 88888.00 2024-03-28 14:09:37.911 088 16687.53 674.66 50391.43 88888.00 2024-03-28 14:09:38.411 088 16687.53 674.69 50391.41 88888.00 2024-03-28 14:09:38.911 088 16687.54 674.71 50391.30 88888.00 2024-03-28 14:09:39.412 088 16687.53 674.74 50391.30 88888.00 2024-03-28 14:09:39.912 088 16687.51 674.83 50391.28 88888.00 2024-03-28 14:09:40.412 088 16687.47 674.89 50391.24 88888.00 2024-03-28 14:09:40.912 088 16687.50 674.89 50391.23 88888.00 2024-03-28 14:09:41.412 088 16687.55 674.91 50391.25 88888.00 2024-03-28 14:09:41.912 088 16687.56 674.96 50391.25 88888.00 2024-03-28 14:09:42.412 088 16687.58 674.99 50391.23 88888.00 2024-03-28 14:09:42.912 088 16687.63 675.09 50391.20 88888.00 2024-03-28 14:09:43.412 088 16687.62 675.15 50391.23 88888.00 2024-03-28 14:09:43.912 088 16687.66 675.24 50391.21 88888.00 2024-03-28 14:09:44.412 088 16687.69 675.41 50391.20 88888.00 2024-03-28 14:09:44.912 088 16687.68 675.51 50391.18 88888.00 2024-03-28 14:09:45.412 088 16687.74 675.57 50391.21 88888.00 2024-03-28 14:09:45.912 088 16687.69 675.69 50391.26 88888.00 2024-03-28 14:09:46.412 088 16687.73 675.76 50391.27 88888.00 2024-03-28 14:09:46.912 088 16687.78 675.90 50391.24 88888.00 2024-03-28 14:09:47.412 088 16687.85 676.03 50391.19 88888.00 2024-03-28 14:09:47.912 088 16687.91 676.14 50391.21 88888.00 2024-03-28 14:09:48.412 088 16687.97 676.20 50391.25 88888.00 2024-03-28 14:09:48.912 088 16688.06 676.29 50391.38 88888.00 2024-03-28 14:09:49.412 088 16688.10 676.45 50391.42 88888.00 2024-03-28 14:09:49.912 088 16688.17 676.56 50391.39 88888.00 2024-03-28 14:09:50.412 088 16688.24 676.63 50391.42 88888.00 2024-03-28 14:09:50.912 088 16688.28 676.74 50391.47 88888.00 2024-03-28 14:09:51.412 088 16688.37 676.89 50391.54 88888.00 2024-03-28 14:09:51.912 088 16688.53 676.96 50391.61 88888.00 2024-03-28 14:09:52.412 088 16688.69 677.04 50391.66 88888.00 2024-03-28 14:09:52.912 088 16688.74 677.16 50391.70 88888.00 2024-03-28 14:09:53.412 088 16688.86 677.26 50391.74 88888.00 2024-03-28 14:09:54.412 088 16688.99 677.42 50391.83 88888.00 2024-03-28 14:09:54.912 088 16689.12 677.51 50391.88 88888.00 2024-03-28 14:09:55.412 088 16689.25 677.59 50391.92 88888.00 2024-03-28 14:09:55.912 088 16689.31 677.62 50392.00 88888.00 2024-03-28 14:09:56.412 088 16689.47 677.68 50392.04 88888.00 2024-03-28 14:09:56.912 088 16689.57 677.68 50392.09 88888.00 2024-03-28 14:09:57.412 088 16689.65 677.68 50392.12 88888.00 2024-03-28 14:09:57.912 088 16689.83 677.70 50392.16 88888.00 2024-03-28 14:09:58.412 088 16689.98 677.69 50392.26 88888.00 2024-03-28 14:09:58.912 088 16690.07 677.69 50392.25 88888.00 2024-03-28 14:09:59.412 088 16690.22 677.68 50392.26 88888.00 2024-03-28 14:09:59.912 088 16690.39 677.69 50392.35 88888.00 2024-03-28 14:10:00.412 088 16690.48 677.71 50392.42 88888.00 2024-03-28 14:10:00.912 088 16690.57 677.62 50392.46 88888.00 2024-03-28 14:10:01.412 088 16690.70 677.50 50392.52 88888.00 2024-03-28 14:10:01.912 088 16690.80 677.40 50392.53 88888.00 2024-03-28 14:10:02.412 088 16690.89 677.30 50392.54 88888.00 2024-03-28 14:10:02.912 088 16691.01 677.22 50392.62 88888.00 2024-03-28 14:10:03.412 088 16691.16 677.15 50392.73 88888.00 2024-03-28 14:10:03.912 088 16691.34 677.07 50392.85 88888.00 2024-03-28 14:10:04.412 088 16691.50 676.89 50392.91 88888.00 2024-03-28 14:10:04.912 088 16691.59 676.74 50392.93 88888.00 2024-03-28 14:10:05.412 088 16691.74 676.61 50392.99 88888.00 2024-03-28 14:10:05.912 088 16691.91 676.43 50393.00 88888.00 2024-03-28 14:10:06.412 088 16692.07 676.27 50392.99 88888.00 2024-03-28 14:10:06.912 088 16692.23 676.09 50393.01 88888.00 2024-03-28 14:10:07.412 088 16692.43 675.92 50393.04 88888.00 2024-03-28 14:10:07.912 088 16692.64 675.77 50393.04 88888.00 2024-03-28 14:10:08.412 088 16692.74 675.57 50393.02 88888.00 2024-03-28 14:10:08.912 088 16692.86 675.38 50393.02 88888.00 2024-03-28 14:10:09.413 088 16692.97 675.17 50393.07 88888.00 2024-03-28 14:10:09.913 088 16693.08 675.01 50393.14 88888.00 2024-03-28 14:10:10.413 088 16693.19 674.81 50393.09 88888.00 2024-03-28 14:10:10.913 088 16693.33 674.64 50393.09 88888.00 2024-03-28 14:10:11.413 088 16693.50 674.51 50393.05 88888.00 2024-03-28 14:10:11.913 088 16693.70 674.35 50393.04 88888.00 2024-03-28 14:10:12.413 088 16693.82 674.18 50392.98 88888.00 2024-03-28 14:10:12.913 088 16693.91 674.09 50392.99 88888.00 2024-03-28 14:10:13.413 088 16693.96 673.95 50392.93 88888.00 2024-03-28 14:10:13.913 088 16693.99 673.83 50392.83 88888.00 2024-03-28 14:10:14.413 088 16694.12 673.70 50392.85 88888.00 2024-03-28 14:10:14.913 088 16694.20 673.64 50392.73 88888.00 2024-03-28 14:10:15.413 088 16694.28 673.59 50392.68 88888.00 2024-03-28 14:10:15.913 088 16694.35 673.58 50392.70 88888.00 2024-03-28 14:10:16.413 088 16694.41 673.57 50392.67 88888.00 2024-03-28 14:10:16.913 088 16694.46 673.59 50392.68 88888.00 2024-03-28 14:10:17.413 088 16694.50 673.61 50392.67 88888.00 2024-03-28 14:10:17.913 088 16694.52 673.62 50392.58 88888.00 2024-03-28 14:10:18.413 088 16694.53 673.59 50392.54 88888.00 2024-03-28 14:10:18.913 088 16694.51 673.65 50392.55 88888.00 2024-03-28 14:10:19.413 088 16694.54 673.71 50392.50 88888.00 2024-03-28 14:10:19.913 088 16694.54 673.82 50392.39 88888.00 2024-03-28 14:10:20.413 088 16694.53 673.91 50392.33 88888.00 2024-03-28 14:10:20.913 088 16694.53 674.02 50392.36 88888.00 2024-03-28 14:10:21.413 088 16694.60 674.08 50392.37 88888.00 2024-03-28 14:10:21.913 088 16694.58 674.17 50392.34 88888.00 2024-03-28 14:10:22.413 088 16694.52 674.30 50392.30 88888.00 2024-03-28 14:10:22.913 088 16694.55 674.40 50392.29 88888.00 2024-03-28 14:10:23.413 088 16694.52 674.44 50392.27 88888.00 2024-03-28 14:10:23.913 088 16694.49 674.56 50392.27 88888.00 2024-03-28 14:10:24.413 088 16694.49 674.66 50392.26 88888.00 2024-03-28 14:10:24.913 088 16694.47 674.71 50392.28 88888.00 2024-03-28 14:10:25.413 088 16694.49 674.80 50392.26 88888.00 2024-03-28 14:10:25.913 088 16694.46 674.84 50392.19 88888.00 2024-03-28 14:10:26.413 088 16694.34 674.88 50392.17 88888.00 2024-03-28 14:10:26.913 088 16694.34 674.90 50392.18 88888.00 2024-03-28 14:10:27.413 088 16694.35 674.96 50392.21 88888.00 2024-03-28 14:10:27.913 088 16694.25 674.98 50392.19 88888.00 2024-03-28 14:10:28.413 088 16694.16 675.05 50392.12 88888.00 2024-03-28 14:10:28.913 088 16694.09 675.14 50392.09 88888.00 2024-03-28 14:10:29.413 088 16693.98 675.16 50392.12 88888.00 2024-03-28 14:10:29.913 088 16693.91 675.18 50392.13 88888.00 2024-03-28 14:10:30.413 088 16693.79 675.24 50392.06 88888.00 2024-03-28 14:10:30.913 088 16693.70 675.36 50392.09 88888.00 2024-03-28 14:10:31.413 088 16693.61 675.48 50392.09 88888.00 2024-03-28 14:10:31.913 088 16693.52 675.56 50392.04 88888.00 2024-03-28 14:10:32.413 088 16693.32 675.66 50391.99 88888.00 2024-03-28 14:10:32.913 088 16693.15 675.71 50391.94 88888.00 2024-03-28 14:10:33.413 088 16693.01 675.83 50391.97 88888.00 2024-03-28 14:10:33.913 088 16692.86 675.95 50391.91 88888.00 2024-03-28 14:10:34.413 088 16692.69 676.06 50391.91 88888.00 2024-03-28 14:10:34.913 088 16692.59 676.14 50391.91 88888.00 2024-03-28 14:10:35.404 088 16692.47 676.26 50391.87 88888.00 2024-03-28 14:10:35.904 088 16692.29 676.31 50391.83 88888.00 2024-03-28 14:10:36.404 088 16692.16 676.43 50391.85 88888.00 2024-03-28 14:10:36.904 088 16692.04 676.57 50391.88 88888.00 2024-03-28 14:10:37.404 088 16691.90 676.65 50391.85 88888.00 2024-03-28 14:10:37.904 088 16691.78 676.70 50391.75 88888.00 2024-03-28 14:10:38.404 088 16691.61 676.77 50391.75 88888.00 2024-03-28 14:10:38.904 088 16691.50 676.83 50391.75 88888.00 2024-03-28 14:10:39.404 088 16691.38 676.97 50391.72 88888.00 2024-03-28 14:10:39.904 088 16691.28 677.04 50391.69 88888.00 2024-03-28 14:10:40.404 088 16691.12 677.02 50391.73 88888.00 2024-03-28 14:10:40.904 088 16691.01 677.06 50391.74 88888.00 2024-03-28 14:10:41.404 088 16690.97 677.06 50391.69 88888.00 2024-03-28 14:10:41.904 088 16690.92 677.13 50391.74 88888.00 2024-03-28 14:10:42.404 088 16690.89 677.16 50391.82 88888.00 2024-03-28 14:10:42.904 088 16690.81 677.09 50391.78 88888.00 2024-03-28 14:10:43.904 088 16690.74 677.05 50391.71 88888.00 2024-03-28 14:10:44.404 088 16690.74 677.00 50391.78 88888.00 2024-03-28 14:10:44.904 088 16690.66 676.98 50391.79 88888.00 2024-03-28 14:10:45.404 088 16690.63 676.93 50391.83 88888.00 2024-03-28 14:10:45.904 088 16690.66 676.87 50391.83 88888.00 2024-03-28 14:10:46.404 088 16690.66 676.82 50391.85 88888.00 2024-03-28 14:10:46.904 088 16690.65 676.69 50391.93 88888.00 2024-03-28 14:10:47.404 088 16690.67 676.55 50391.92 88888.00 2024-03-28 14:10:47.904 088 16690.66 676.46 50391.88 88888.00 2024-03-28 14:10:48.404 088 16690.64 676.31 50391.87 88888.00 2024-03-28 14:10:48.904 088 16690.70 676.19 50391.84 88888.00 2024-03-28 14:10:49.404 088 16690.80 676.04 50391.85 88888.00 2024-03-28 14:10:49.904 088 16690.88 675.88 50391.95 88888.00 2024-03-28 14:10:50.404 088 16690.92 675.73 50391.93 88888.00 2024-03-28 14:10:50.904 088 16690.95 675.51 50391.93 88888.00 2024-03-28 14:10:51.404 088 16691.03 675.34 50392.03 88888.00 2024-03-28 14:10:51.904 088 16691.14 675.17 50392.04 88888.00 2024-03-28 14:10:52.404 088 16691.27 674.98 50392.04 88888.00 2024-03-28 14:10:52.904 088 16691.37 674.77 50392.06 88888.00 2024-03-28 14:10:53.404 088 16691.50 674.54 50392.16 88888.00 2024-03-28 14:10:53.904 088 16691.59 674.31 50392.17 88888.00 2024-03-28 14:10:54.404 088 16691.70 674.10 50392.12 88888.00 2024-03-28 14:10:54.904 088 16691.80 673.85 50392.16 88888.00 2024-03-28 14:10:55.404 088 16691.87 673.60 50392.20 88888.00 2024-03-28 14:10:55.904 088 16692.03 673.41 50392.25 88888.00 2024-03-28 14:10:56.404 088 16692.16 673.22 50392.20 88888.00 2024-03-28 14:10:56.904 088 16692.30 672.98 50392.18 88888.00 2024-03-28 14:10:57.404 088 16692.39 672.78 50392.18 88888.00 2024-03-28 14:10:57.904 088 16692.43 672.52 50392.22 88888.00 2024-03-28 14:10:58.404 088 16692.47 672.32 50392.22 88888.00 2024-03-28 14:10:58.904 088 16692.47 672.13 50392.21 88888.00 2024-03-28 14:10:59.404 088 16692.48 671.94 50392.20 88888.00 2024-03-28 14:10:59.904 088 16692.50 671.70 50392.20 88888.00 2024-03-28 14:11:00.404 088 16692.57 671.60 50392.17 88888.00 2024-03-28 14:11:00.904 088 16692.57 671.50 50392.17 88888.00 2024-03-28 14:11:01.404 088 16692.55 671.38 50392.15 88888.00 2024-03-28 14:11:01.904 088 16692.53 671.16 50392.12 88888.00 2024-03-28 14:11:02.404 088 16692.47 671.04 50391.99 88888.00 2024-03-28 14:11:02.904 088 16692.42 670.95 50392.01 88888.00 2024-03-28 14:11:03.404 088 16692.34 670.94 50391.95 88888.00 2024-03-28 14:11:03.905 088 16692.24 670.86 50392.00 88888.00 2024-03-28 14:11:04.405 088 16692.21 670.74 50391.97 88888.00 2024-03-28 14:11:04.905 088 16692.20 670.66 50391.88 88888.00 2024-03-28 14:11:05.905 088 16692.00 670.62 50391.69 88888.00 2024-03-28 14:11:06.405 088 16691.87 670.65 50391.64 88888.00 2024-03-28 14:11:06.905 088 16691.73 670.71 50391.62 88888.00 2024-03-28 14:11:07.405 088 16691.62 670.72 50391.52 88888.00 2024-03-28 14:11:07.905 088 16691.52 670.77 50391.46 88888.00 2024-03-28 14:11:08.405 088 16691.39 670.79 50391.43 88888.00 2024-03-28 14:11:08.905 088 16691.33 670.87 50391.37 88888.00 2024-03-28 14:11:09.405 088 16691.25 670.95 50391.34 88888.00 2024-03-28 14:11:09.905 088 16691.11 671.01 50391.33 88888.00 2024-03-28 14:11:10.405 088 16691.03 671.03 50391.26 88888.00 2024-03-28 14:11:10.905 088 16690.89 671.08 50391.21 88888.00 2024-03-28 14:11:11.405 088 16690.81 671.15 50391.19 88888.00 2024-03-28 14:11:11.905 088 16690.77 671.21 50391.18 88888.00 2024-03-28 14:11:12.405 088 16690.72 671.27 50391.11 88888.00 2024-03-28 14:11:12.905 088 16690.58 671.31 50391.15 88888.00 2024-03-28 14:11:13.905 088 16690.35 671.42 50391.07 88888.00 2024-03-28 14:11:14.405 088 16690.32 671.50 50391.09 88888.00 2024-03-28 14:11:14.905 088 16690.27 671.53 50391.08 88888.00 2024-03-28 14:11:15.905 088 16690.13 671.70 50390.99 88888.00 2024-03-28 14:11:16.405 088 16690.05 671.75 50390.96 88888.00 2024-03-28 14:11:16.905 088 16690.01 671.77 50390.97 88888.00 2024-03-28 14:11:17.405 088 16689.96 671.77 50391.01 88888.00 2024-03-28 14:11:17.905 088 16689.86 671.79 50391.01 88888.00 2024-03-28 14:11:18.405 088 16689.76 671.87 50391.03 88888.00 2024-03-28 14:11:18.905 088 16689.76 671.93 50391.07 88888.00 2024-03-28 14:11:19.405 088 16689.68 671.94 50391.00 88888.00 2024-03-28 14:11:19.905 088 16689.54 672.00 50390.93 88888.00 2024-03-28 14:11:20.405 088 16689.47 672.08 50390.88 88888.00 2024-03-28 14:11:20.905 088 16689.38 672.12 50390.81 88888.00 2024-03-28 14:11:21.405 088 16689.26 672.18 50390.75 88888.00 2024-03-28 14:11:21.905 088 16689.09 672.19 50390.74 88888.00 2024-03-28 14:11:22.405 088 16688.95 672.27 50390.66 88888.00 2024-03-28 14:11:22.905 088 16688.83 672.39 50390.60 88888.00 2024-03-28 14:11:23.405 088 16688.72 672.51 50390.55 88888.00 2024-03-28 14:11:23.905 088 16688.63 672.62 50390.52 88888.00 2024-03-28 14:11:24.405 088 16688.53 672.75 50390.53 88888.00 2024-03-28 14:11:24.905 088 16688.39 672.87 50390.48 88888.00 2024-03-28 14:11:25.905 088 16688.10 673.17 50390.44 88888.00 2024-03-28 14:11:26.405 088 16687.93 673.30 50390.45 88888.00 2024-03-28 14:11:26.905 088 16687.78 673.44 50390.36 88888.00 2024-03-28 14:11:27.405 088 16687.66 673.67 50390.34 88888.00 2024-03-28 14:11:27.905 088 16687.51 673.85 50390.31 88888.00 2024-03-28 14:11:28.405 088 16687.37 674.05 50390.31 88888.00 2024-03-28 14:11:28.905 088 16687.31 674.27 50390.24 88888.00 2024-03-28 14:11:29.405 088 16687.22 674.43 50390.25 88888.00 2024-03-28 14:11:29.905 088 16687.10 674.55 50390.32 88888.00 2024-03-28 14:11:30.405 088 16687.01 674.74 50390.29 88888.00 2024-03-28 14:11:30.905 088 16686.86 674.88 50390.29 88888.00 2024-03-28 14:11:31.405 088 16686.81 675.06 50390.31 88888.00 2024-03-28 14:11:31.905 088 16686.78 675.14 50390.28 88888.00 2024-03-28 14:11:32.405 088 16686.69 675.27 50390.31 88888.00 2024-03-28 14:11:32.905 088 16686.58 675.43 50390.29 88888.00 2024-03-28 14:11:33.405 088 16686.51 675.61 50390.32 88888.00 2024-03-28 14:11:33.905 088 16686.42 675.74 50390.37 88888.00 2024-03-28 14:11:34.405 088 16686.36 675.90 50390.40 88888.00 2024-03-28 14:11:34.905 088 16686.34 676.08 50390.34 88888.00 2024-03-28 14:11:35.405 088 16686.26 676.18 50390.38 88888.00 2024-03-28 14:11:35.906 088 16686.19 676.26 50390.45 88888.00 2024-03-28 14:11:36.406 088 16686.17 676.35 50390.45 88888.00 2024-03-28 14:11:36.906 088 16686.21 676.45 50390.46 88888.00 2024-03-28 14:11:37.406 088 16686.12 676.54 50390.52 88888.00 2024-03-28 14:11:37.906 088 16686.08 676.60 50390.50 88888.00 2024-03-28 14:11:38.406 088 16686.09 676.69 50390.51 88888.00 2024-03-28 14:11:38.906 088 16686.12 676.79 50390.51 88888.00 2024-03-28 14:11:39.406 088 16686.18 676.81 50390.50 88888.00 2024-03-28 14:11:39.906 088 16686.15 676.88 50390.54 88888.00 2024-03-28 14:11:40.406 088 16686.10 676.90 50390.61 88888.00 2024-03-28 14:11:40.906 088 16686.08 676.97 50390.66 88888.00 2024-03-28 14:11:41.406 088 16686.10 677.01 50390.72 88888.00 2024-03-28 14:11:41.906 088 16686.17 677.06 50390.71 88888.00 2024-03-28 14:11:42.406 088 16686.24 677.13 50390.71 88888.00 2024-03-28 14:11:42.906 088 16686.33 677.21 50390.71 88888.00 2024-03-28 14:11:43.406 088 16686.37 677.24 50390.72 88888.00 2024-03-28 14:11:43.906 088 16686.40 677.32 50390.75 88888.00 2024-03-28 14:11:44.406 088 16686.45 677.39 50390.77 88888.00 2024-03-28 14:11:44.906 088 16686.49 677.39 50390.73 88888.00 2024-03-28 14:11:45.406 088 16686.56 677.39 50390.72 88888.00 2024-03-28 14:11:45.906 088 16686.62 677.44 50390.72 88888.00 2024-03-28 14:11:46.406 088 16686.62 677.47 50390.68 88888.00 2024-03-28 14:11:46.906 088 16686.66 677.49 50390.64 88888.00 2024-03-28 14:11:47.406 088 16686.74 677.52 50390.60 88888.00 2024-03-28 14:11:47.906 088 16686.76 677.60 50390.60 88888.00 2024-03-28 14:11:48.406 088 16686.86 677.65 50390.55 88888.00 2024-03-28 14:11:48.906 088 16686.94 677.63 50390.57 88888.00 2024-03-28 14:11:49.406 088 16686.93 677.73 50390.59 88888.00 2024-03-28 14:11:49.906 088 16687.02 677.78 50390.55 88888.00 2024-03-28 14:11:50.406 088 16687.13 677.86 50390.52 88888.00 2024-03-28 14:11:50.906 088 16687.19 677.86 50390.50 88888.00 2024-03-28 14:11:51.406 088 16687.21 677.93 50390.53 88888.00 2024-03-28 14:11:51.906 088 16687.28 678.02 50390.48 88888.00 2024-03-28 14:11:52.406 088 16687.36 678.11 50390.47 88888.00 2024-03-28 14:11:52.906 088 16687.44 678.11 50390.42 88888.00 2024-03-28 14:11:53.406 088 16687.46 678.13 50390.38 88888.00 2024-03-28 14:11:53.906 088 16687.55 678.14 50390.42 88888.00 2024-03-28 14:11:54.406 088 16687.60 678.14 50390.36 88888.00 2024-03-28 14:11:54.906 088 16687.69 678.19 50390.34 88888.00 2024-03-28 14:11:55.406 088 16687.77 678.18 50390.40 88888.00 2024-03-28 14:11:55.906 088 16687.83 678.18 50390.38 88888.00 2024-03-28 14:11:56.406 088 16687.93 678.22 50390.38 88888.00 2024-03-28 14:11:56.906 088 16688.04 678.23 50390.41 88888.00 2024-03-28 14:11:57.406 088 16688.13 678.18 50390.36 88888.00 2024-03-28 14:11:57.906 088 16688.24 678.08 50390.36 88888.00 2024-03-28 14:11:58.406 088 16688.37 678.03 50390.40 88888.00 2024-03-28 14:11:58.906 088 16688.50 678.00 50390.42 88888.00 2024-03-28 14:11:59.406 088 16688.60 677.89 50390.44 88888.00 2024-03-28 14:11:59.906 088 16688.76 677.82 50390.50 88888.00 2024-03-28 14:12:00.406 088 16688.90 677.75 50390.50 88888.00 2024-03-28 14:12:00.907 088 16689.03 677.63 50390.52 88888.00 2024-03-28 14:12:01.407 088 16689.14 677.52 50390.66 88888.00 2024-03-28 14:12:01.907 088 16689.22 677.41 50390.77 88888.00 2024-03-28 14:12:02.407 088 16689.35 677.32 50390.73 88888.00 2024-03-28 14:12:02.907 088 16689.52 677.21 50390.74 88888.00 2024-03-28 14:12:03.407 088 16689.69 677.05 50390.89 88888.00 2024-03-28 14:12:03.907 088 16689.84 676.87 50390.98 88888.00 2024-03-28 14:12:04.407 088 16689.98 676.72 50391.01 88888.00 2024-03-28 14:12:04.907 088 16690.14 676.58 50391.03 88888.00 2024-03-28 14:12:05.407 088 16690.24 676.40 50391.07 88888.00 2024-03-28 14:12:05.907 088 16690.40 676.18 50391.12 88888.00 2024-03-28 14:12:06.407 088 16690.55 675.97 50391.11 88888.00 2024-03-28 14:12:06.907 088 16690.70 675.79 50391.12 88888.00 2024-03-28 14:12:07.407 088 16690.80 675.58 50391.20 88888.00 2024-03-28 14:12:07.907 088 16690.91 675.44 50391.23 88888.00 2024-03-28 14:12:08.407 088 16691.04 675.22 50391.21 88888.00 2024-03-28 14:12:08.907 088 16691.10 674.97 50391.21 88888.00 2024-03-28 14:12:09.407 088 16691.16 674.79 50391.28 88888.00 2024-03-28 14:12:09.907 088 16691.29 674.60 50391.35 88888.00 2024-03-28 14:12:10.407 088 16691.43 674.47 50391.43 88888.00 2024-03-28 14:12:10.907 088 16691.47 674.30 50391.39 88888.00 2024-03-28 14:12:11.407 088 16691.53 674.11 50391.35 88888.00 2024-03-28 14:12:11.907 088 16691.61 673.88 50391.34 88888.00 2024-03-28 14:12:12.407 088 16691.68 673.76 50391.35 88888.00 2024-03-28 14:12:12.907 088 16691.70 673.67 50391.38 88888.00 2024-03-28 14:12:13.407 088 16691.73 673.59 50391.27 88888.00 2024-03-28 14:12:13.907 088 16691.74 673.50 50391.26 88888.00 2024-03-28 14:12:14.407 088 16691.79 673.44 50391.27 88888.00 2024-03-28 14:12:14.907 088 16691.83 673.38 50391.23 88888.00 2024-03-28 14:12:15.407 088 16691.94 673.30 50391.25 88888.00 2024-03-28 14:12:15.907 088 16691.95 673.18 50391.23 88888.00 2024-03-28 14:12:16.407 088 16691.96 673.22 50391.28 88888.00 2024-03-28 14:12:16.907 088 16692.02 673.24 50391.27 88888.00 2024-03-28 14:12:17.407 088 16692.04 673.22 50391.20 88888.00 2024-03-28 14:12:17.907 088 16692.03 673.29 50391.20 88888.00 2024-03-28 14:12:18.407 088 16692.05 673.32 50391.26 88888.00 2024-03-28 14:12:18.907 088 16692.09 673.33 50391.24 88888.00 2024-03-28 14:12:19.407 088 16692.11 673.39 50391.30 88888.00 2024-03-28 14:12:19.907 088 16692.16 673.42 50391.38 88888.00 2024-03-28 14:12:20.407 088 16692.23 673.48 50391.38 88888.00 2024-03-28 14:12:20.907 088 16692.25 673.53 50391.37 88888.00 2024-03-28 14:12:21.407 088 16692.31 673.50 50391.43 88888.00 2024-03-28 14:12:21.907 088 16692.43 673.49 50391.41 88888.00 2024-03-28 14:12:22.407 088 16692.44 673.52 50391.43 88888.00 2024-03-28 14:12:22.907 088 16692.49 673.56 50391.49 88888.00 2024-03-28 14:12:23.407 088 16692.55 673.55 50391.61 88888.00 2024-03-28 14:12:23.907 088 16692.61 673.51 50391.67 88888.00 2024-03-28 14:12:24.407 088 16692.69 673.48 50391.71 88888.00 2024-03-28 14:12:24.907 088 16692.82 673.47 50391.78 88888.00 2024-03-28 14:12:25.407 088 16692.91 673.43 50391.84 88888.00 2024-03-28 14:12:25.907 088 16692.87 673.39 50391.85 88888.00 2024-03-28 14:12:26.407 088 16692.87 673.39 50391.94 88888.00 2024-03-28 14:12:27.408 088 16693.01 673.19 50392.09 88888.00 2024-03-28 14:12:27.908 088 16693.02 673.08 50392.10 88888.00 2024-03-28 14:12:28.408 088 16693.05 672.98 50392.16 88888.00 2024-03-28 14:12:28.908 088 16693.09 672.91 50392.24 88888.00 2024-03-28 14:12:29.408 088 16693.13 672.74 50392.30 88888.00 2024-03-28 14:12:29.908 088 16693.17 672.55 50392.33 88888.00 2024-03-28 14:12:30.408 088 16693.17 672.40 50392.38 88888.00 2024-03-28 14:12:30.908 088 16693.15 672.31 50392.43 88888.00 2024-03-28 14:12:31.408 088 16693.14 672.18 50392.49 88888.00 2024-03-28 14:12:31.908 088 16693.12 672.02 50392.49 88888.00 2024-03-28 14:12:32.408 088 16693.12 671.83 50392.50 88888.00 2024-03-28 14:12:32.908 088 16693.06 671.66 50392.55 88888.00 2024-03-28 14:12:33.408 088 16692.99 671.55 50392.56 88888.00 2024-03-28 14:12:33.908 088 16692.94 671.43 50392.52 88888.00 2024-03-28 14:12:34.408 088 16692.89 671.30 50392.50 88888.00 2024-03-28 14:12:34.908 088 16692.83 671.15 50392.54 88888.00 2024-03-28 14:12:35.408 088 16692.73 671.06 50392.55 88888.00 2024-03-28 14:12:35.908 088 16692.65 670.95 50392.54 88888.00 2024-03-28 14:12:36.408 088 16692.53 670.81 50392.55 88888.00 2024-03-28 14:12:37.408 088 16692.21 670.64 50392.53 88888.00 2024-03-28 14:12:37.908 088 16692.09 670.61 50392.49 88888.00 2024-03-28 14:12:38.408 088 16691.99 670.61 50392.44 88888.00 2024-03-28 14:12:38.908 088 16691.88 670.60 50392.40 88888.00 2024-03-28 14:12:39.408 088 16691.70 670.62 50392.44 88888.00 2024-03-28 14:12:39.908 088 16691.48 670.62 50392.48 88888.00 2024-03-28 14:12:40.408 088 16691.33 670.68 50392.48 88888.00 2024-03-28 14:12:40.908 088 16691.20 670.64 50392.46 88888.00 2024-03-28 14:12:41.408 088 16691.08 670.71 50392.38 88888.00 2024-03-28 14:12:41.908 088 16690.93 670.74 50392.30 88888.00 2024-03-28 14:12:42.408 088 16690.75 670.74 50392.27 88888.00 2024-03-28 14:12:42.908 088 16690.57 670.78 50392.30 88888.00 2024-03-28 14:12:43.408 088 16690.40 670.88 50392.29 88888.00 2024-03-28 14:12:43.908 088 16690.24 670.98 50392.26 88888.00 2024-03-28 14:12:44.408 088 16690.05 671.09 50392.31 88888.00 2024-03-28 14:12:44.908 088 16689.92 671.20 50392.29 88888.00 2024-03-28 14:12:45.408 088 16689.79 671.29 50392.24 88888.00 2024-03-28 14:12:45.908 088 16689.58 671.36 50392.26 88888.00 2024-03-28 14:12:46.408 088 16689.41 671.47 50392.29 88888.00 2024-03-28 14:12:46.908 088 16689.29 671.58 50392.25 88888.00 2024-03-28 14:12:47.408 088 16689.15 671.70 50392.19 88888.00 2024-03-28 14:12:47.908 088 16689.04 671.86 50392.16 88888.00 2024-03-28 14:12:48.408 088 16688.91 671.95 50392.17 88888.00 2024-03-28 14:12:48.908 088 16688.78 672.10 50392.24 88888.00 2024-03-28 14:12:49.408 088 16688.71 672.21 50392.18 88888.00 2024-03-28 14:12:49.908 088 16688.65 672.32 50392.20 88888.00 2024-03-28 14:12:50.408 088 16688.56 672.43 50392.29 88888.00 2024-03-28 14:12:50.908 088 16688.46 672.55 50392.30 88888.00 2024-03-28 14:12:51.408 088 16688.37 672.71 50392.29 88888.00 2024-03-28 14:12:51.908 088 16688.33 672.78 50392.35 88888.00 2024-03-28 14:12:52.408 088 16688.34 672.87 50392.44 88888.00 2024-03-28 14:12:52.908 088 16688.29 672.93 50392.38 88888.00 2024-03-28 14:12:53.408 088 16688.22 673.09 50392.37 88888.00 2024-03-28 14:12:53.908 088 16688.21 673.16 50392.46 88888.00 2024-03-28 14:12:54.408 088 16688.20 673.29 50392.46 88888.00 2024-03-28 14:12:54.908 088 16688.25 673.42 50392.45 88888.00 2024-03-28 14:12:55.408 088 16688.26 673.47 50392.50 88888.00 2024-03-28 14:12:55.908 088 16688.24 673.55 50392.54 88888.00 2024-03-28 14:12:56.408 088 16688.24 673.66 50392.63 88888.00 2024-03-28 14:12:56.908 088 16688.25 673.70 50392.70 88888.00 2024-03-28 14:12:57.409 088 16688.35 673.77 50392.75 88888.00 2024-03-28 14:12:57.909 088 16688.41 673.85 50392.85 88888.00 2024-03-28 14:12:58.409 088 16688.45 673.84 50392.86 88888.00 2024-03-28 14:12:58.909 088 16688.46 673.84 50392.85 88888.00 2024-03-28 14:12:59.409 088 16688.52 673.92 50392.88 88888.00 2024-03-28 14:12:59.909 088 16688.59 674.00 50393.02 88888.00 2024-03-28 14:13:00.409 088 16688.68 673.99 50393.07 88888.00 2024-03-28 14:13:00.909 088 16688.77 673.94 50393.02 88888.00 2024-03-28 14:13:01.409 088 16688.80 673.92 50393.05 88888.00 2024-03-28 14:13:01.909 088 16688.79 673.93 50393.11 88888.00 2024-03-28 14:13:02.409 088 16688.89 673.91 50393.13 88888.00 2024-03-28 14:13:02.909 088 16688.94 673.90 50393.12 88888.00 2024-03-28 14:13:03.409 088 16688.92 673.86 50393.10 88888.00 2024-03-28 14:13:03.909 088 16688.94 673.83 50393.10 88888.00 2024-03-28 14:13:04.409 088 16688.95 673.83 50393.08 88888.00 2024-03-28 14:13:04.909 088 16689.01 673.78 50393.05 88888.00 2024-03-28 14:13:05.409 088 16689.05 673.73 50393.09 88888.00 2024-03-28 14:13:05.909 088 16689.14 673.70 50393.10 88888.00 2024-03-28 14:13:06.409 088 16689.16 673.65 50393.10 88888.00 2024-03-28 14:13:06.909 088 16689.19 673.59 50393.05 88888.00 2024-03-28 14:13:07.409 088 16689.22 673.58 50393.05 88888.00 2024-03-28 14:13:07.909 088 16689.24 673.60 50393.07 88888.00 2024-03-28 14:13:08.409 088 16689.29 673.52 50392.95 88888.00 2024-03-28 14:13:08.909 088 16689.29 673.45 50392.86 88888.00 2024-03-28 14:13:09.409 088 16689.30 673.47 50392.83 88888.00 2024-03-28 14:13:09.909 088 16689.27 673.48 50392.83 88888.00 2024-03-28 14:13:10.409 088 16689.29 673.40 50392.73 88888.00 2024-03-28 14:13:10.909 088 16689.25 673.39 50392.77 88888.00 2024-03-28 14:13:11.409 088 16689.23 673.39 50392.74 88888.00 2024-03-28 14:13:11.909 088 16689.22 673.40 50392.75 88888.00 2024-03-28 14:13:12.409 088 16689.27 673.40 50392.70 88888.00 2024-03-28 14:13:12.909 088 16689.31 673.42 50392.66 88888.00 2024-03-28 14:13:13.409 088 16689.23 673.41 50392.62 88888.00 2024-03-28 14:13:13.909 088 16689.26 673.43 50392.56 88888.00 2024-03-28 14:13:14.409 088 16689.27 673.44 50392.55 88888.00 2024-03-28 14:13:14.909 088 16689.27 673.47 50392.50 88888.00 2024-03-28 14:13:15.409 088 16689.31 673.49 50392.48 88888.00 2024-03-28 14:13:15.909 088 16689.29 673.56 50392.50 88888.00 2024-03-28 14:13:16.409 088 16689.26 673.59 50392.49 88888.00 2024-03-28 14:13:16.909 088 16689.26 673.61 50392.45 88888.00 2024-03-28 14:13:17.409 088 16689.26 673.68 50392.46 88888.00 2024-03-28 14:13:17.909 088 16689.29 673.71 50392.45 88888.00 2024-03-28 14:13:18.409 088 16689.32 673.73 50392.47 88888.00 2024-03-28 14:13:18.909 088 16689.38 673.79 50392.48 88888.00 2024-03-28 14:13:19.409 088 16689.41 673.84 50392.47 88888.00 2024-03-28 14:13:19.909 088 16689.34 673.91 50392.43 88888.00 2024-03-28 14:13:20.409 088 16689.30 673.99 50392.38 88888.00 2024-03-28 14:13:20.909 088 16689.30 674.04 50392.39 88888.00 2024-03-28 14:13:21.409 088 16689.36 674.17 50392.34 88888.00 2024-03-28 14:13:21.909 088 16689.42 674.22 50392.29 88888.00 2024-03-28 14:13:22.409 088 16689.41 674.28 50392.28 88888.00 2024-03-28 14:13:22.909 088 16689.43 674.37 50392.33 88888.00 2024-03-28 14:13:23.409 088 16689.45 674.47 50392.33 88888.00 2024-03-28 14:13:23.909 088 16689.48 674.48 50392.31 88888.00 2024-03-28 14:13:24.409 088 16689.47 674.42 50392.29 88888.00 2024-03-28 14:13:24.909 088 16689.48 674.44 50392.28 88888.00 2024-03-28 14:13:25.409 088 16689.47 674.49 50392.31 88888.00 2024-03-28 14:13:25.909 088 16689.47 674.55 50392.38 88888.00 2024-03-28 14:13:26.409 088 16689.45 674.56 50392.40 88888.00 2024-03-28 14:13:26.909 088 16689.50 674.56 50392.39 88888.00 2024-03-28 14:13:27.410 088 16689.51 674.55 50392.42 88888.00 2024-03-28 14:13:27.910 088 16689.48 674.56 50392.38 88888.00 2024-03-28 14:13:28.910 088 16689.52 674.56 50392.37 88888.00 2024-03-28 14:13:29.410 088 16689.54 674.52 50392.44 88888.00 2024-03-28 14:13:29.910 088 16689.54 674.46 50392.46 88888.00 2024-03-28 14:13:30.410 088 16689.56 674.42 50392.49 88888.00 2024-03-28 14:13:30.910 088 16689.54 674.36 50392.48 88888.00 2024-03-28 14:13:31.410 088 16689.51 674.37 50392.52 88888.00 2024-03-28 14:13:31.910 088 16689.47 674.34 50392.55 88888.00 2024-03-28 14:13:32.410 088 16689.47 674.28 50392.56 88888.00 2024-03-28 14:13:32.910 088 16689.50 674.25 50392.58 88888.00 2024-03-28 14:13:33.410 088 16689.52 674.21 50392.61 88888.00 2024-03-28 14:13:33.910 088 16689.48 674.17 50392.61 88888.00 2024-03-28 14:13:34.410 088 16689.45 674.11 50392.62 88888.00 2024-03-28 14:13:34.910 088 16689.48 674.05 50392.65 88888.00 2024-03-28 14:13:35.410 088 16689.49 674.02 50392.58 88888.00 2024-03-28 14:13:35.910 088 16689.54 673.94 50392.56 88888.00 2024-03-28 14:13:36.410 088 16689.51 673.90 50392.53 88888.00 2024-03-28 14:13:36.910 088 16689.51 673.88 50392.50 88888.00 2024-03-28 14:13:37.410 088 16689.51 673.85 50392.43 88888.00 2024-03-28 14:13:37.910 088 16689.52 673.85 50392.40 88888.00 2024-03-28 14:13:38.410 088 16689.52 673.82 50392.40 88888.00 2024-03-28 14:13:38.910 088 16689.56 673.83 50392.35 88888.00 2024-03-28 14:13:39.410 088 16689.56 673.80 50392.34 88888.00 2024-03-28 14:13:39.910 088 16689.57 673.84 50392.28 88888.00 2024-03-28 14:13:40.410 088 16689.56 673.88 50392.19 88888.00 2024-03-28 14:13:40.910 088 16689.57 673.93 50392.12 88888.00 2024-03-28 14:13:41.410 088 16689.58 673.99 50392.07 88888.00 2024-03-28 14:13:41.910 088 16689.59 673.94 50391.99 88888.00 2024-03-28 14:13:42.410 088 16689.66 673.99 50391.90 88888.00 2024-03-28 14:13:42.910 088 16689.70 674.10 50391.92 88888.00 2024-03-28 14:13:43.410 088 16689.70 674.18 50391.85 88888.00 2024-03-28 14:13:43.910 088 16689.70 674.25 50391.83 88888.00 2024-03-28 14:13:44.410 088 16689.71 674.38 50391.75 88888.00 2024-03-28 14:13:44.910 088 16689.75 674.46 50391.73 88888.00 2024-03-28 14:13:45.410 088 16689.80 674.58 50391.76 88888.00 2024-03-28 14:13:45.910 088 16689.87 674.69 50391.72 88888.00 2024-03-28 14:13:46.410 088 16689.88 674.80 50391.66 88888.00 2024-03-28 14:13:46.910 088 16689.91 674.96 50391.64 88888.00 2024-03-28 14:13:47.410 088 16690.02 675.08 50391.70 88888.00 2024-03-28 14:13:47.910 088 16690.06 675.25 50391.75 88888.00 2024-03-28 14:13:48.410 088 16690.11 675.40 50391.76 88888.00 2024-03-28 14:13:48.910 088 16690.17 675.51 50391.74 88888.00 2024-03-28 14:13:49.410 088 16690.26 675.68 50391.74 88888.00 2024-03-28 14:13:49.910 088 16690.27 675.82 50391.74 88888.00 2024-03-28 14:13:50.410 088 16690.32 675.93 50391.78 88888.00 2024-03-28 14:13:50.910 088 16690.38 676.06 50391.82 88888.00 2024-03-28 14:13:51.410 088 16690.46 676.15 50391.94 88888.00 2024-03-28 14:13:51.910 088 16690.50 676.32 50391.95 88888.00 2024-03-28 14:13:52.410 088 16690.55 676.46 50392.03 88888.00 2024-03-28 14:13:52.910 088 16690.58 676.60 50392.07 88888.00 2024-03-28 14:13:53.410 088 16690.59 676.70 50392.09 88888.00 2024-03-28 14:13:53.911 088 16690.61 676.84 50392.13 88888.00 2024-03-28 14:13:54.411 088 16690.62 676.97 50392.25 88888.00 2024-03-28 14:13:54.911 088 16690.59 677.08 50392.26 88888.00 2024-03-28 14:13:55.411 088 16690.63 677.10 50392.30 88888.00 2024-03-28 14:13:55.911 088 16690.57 677.19 50392.40 88888.00 2024-03-28 14:13:56.411 088 16690.56 677.31 50392.37 88888.00 2024-03-28 14:13:56.911 088 16690.50 677.41 50392.36 88888.00 2024-03-28 14:13:57.411 088 16690.47 677.49 50392.39 88888.00 2024-03-28 14:13:57.911 088 16690.39 677.53 50392.46 88888.00 2024-03-28 14:13:58.411 088 16690.30 677.56 50392.49 88888.00 2024-03-28 14:13:58.911 088 16690.26 677.54 50392.48 88888.00 2024-03-28 14:13:59.411 088 16690.23 677.58 50392.52 88888.00 2024-03-28 14:13:59.911 088 16690.14 677.57 50392.57 88888.00 2024-03-28 14:14:00.411 088 16690.00 677.65 50392.56 88888.00 2024-03-28 14:14:00.911 088 16689.88 677.66 50392.55 88888.00 2024-03-28 14:14:01.411 088 16689.75 677.68 50392.57 88888.00 2024-03-28 14:14:01.911 088 16689.58 677.75 50392.62 88888.00 2024-03-28 14:14:02.411 088 16689.36 677.80 50392.59 88888.00 2024-03-28 14:14:02.911 088 16689.18 677.87 50392.55 88888.00 2024-03-28 14:14:03.411 088 16689.03 677.93 50392.48 88888.00 2024-03-28 14:14:03.911 088 16688.89 677.92 50392.48 88888.00 2024-03-28 14:14:04.411 088 16688.71 677.91 50392.44 88888.00 2024-03-28 14:14:04.911 088 16688.55 677.92 50392.43 88888.00 2024-03-28 14:14:05.411 088 16688.37 677.89 50392.46 88888.00 2024-03-28 14:14:05.911 088 16688.20 677.93 50392.47 88888.00 2024-03-28 14:14:06.911 088 16687.80 677.95 50392.46 88888.00 2024-03-28 14:14:07.411 088 16687.63 678.00 50392.42 88888.00 2024-03-28 14:14:07.911 088 16687.46 678.00 50392.40 88888.00 2024-03-28 14:14:08.411 088 16687.23 678.05 50392.44 88888.00 2024-03-28 14:14:08.911 088 16687.09 678.10 50392.36 88888.00 2024-03-28 14:14:09.411 088 16686.93 678.18 50392.29 88888.00 2024-03-28 14:14:09.911 088 16686.78 678.20 50392.38 88888.00 2024-03-28 14:14:10.411 088 16686.63 678.27 50392.33 88888.00 2024-03-28 14:14:10.911 088 16686.45 678.39 50392.31 88888.00 2024-03-28 14:14:11.411 088 16686.32 678.40 50392.31 88888.00 2024-03-28 14:14:11.911 088 16686.25 678.44 50392.31 88888.00 2024-03-28 14:14:12.411 088 16686.14 678.52 50392.21 88888.00 2024-03-28 14:14:12.911 088 16685.98 678.57 50392.19 88888.00 2024-03-28 14:14:13.411 088 16685.90 678.67 50392.16 88888.00 2024-03-28 14:14:13.911 088 16685.79 678.72 50392.16 88888.00 2024-03-28 14:14:14.411 088 16685.72 678.76 50392.19 88888.00 2024-03-28 14:14:14.911 088 16685.61 678.80 50392.25 88888.00 2024-03-28 14:14:15.411 088 16685.51 678.89 50392.27 88888.00 2024-03-28 14:14:15.911 088 16685.43 678.98 50392.27 88888.00 2024-03-28 14:14:16.411 088 16685.35 678.96 50392.29 88888.00 2024-03-28 14:14:16.911 088 16685.34 679.02 50392.27 88888.00 2024-03-28 14:14:17.411 088 16685.33 679.01 50392.25 88888.00 2024-03-28 14:14:17.911 088 16685.36 679.04 50392.25 88888.00 2024-03-28 14:14:18.411 088 16685.34 678.97 50392.34 88888.00 2024-03-28 14:14:18.911 088 16685.34 678.90 50392.45 88888.00 2024-03-28 14:14:19.411 088 16685.39 678.88 50392.46 88888.00 2024-03-28 14:14:19.911 088 16685.42 678.81 50392.46 88888.00 2024-03-28 14:14:20.411 088 16685.44 678.74 50392.54 88888.00 2024-03-28 14:14:20.911 088 16685.47 678.70 50392.62 88888.00 2024-03-28 14:14:21.411 088 16685.48 678.56 50392.73 88888.00 2024-03-28 14:14:21.912 088 16685.57 678.35 50392.83 88888.00 2024-03-28 14:14:22.412 088 16685.66 678.21 50392.85 88888.00 2024-03-28 14:14:22.912 088 16685.75 678.10 50392.90 88888.00 2024-03-28 14:14:23.412 088 16685.88 677.93 50392.91 88888.00 2024-03-28 14:14:23.912 088 16685.97 677.68 50392.94 88888.00 2024-03-28 14:14:24.412 088 16686.12 677.44 50393.05 88888.00 2024-03-28 14:14:24.912 088 16686.18 677.19 50393.18 88888.00 2024-03-28 14:14:25.412 088 16686.32 676.90 50393.23 88888.00 2024-03-28 14:14:25.912 088 16686.48 676.57 50393.28 88888.00 2024-03-28 14:14:26.412 088 16686.62 676.29 50393.36 88888.00 2024-03-28 14:14:26.912 088 16686.75 676.00 50393.46 88888.00 2024-03-28 14:14:27.412 088 16686.85 675.76 50393.50 88888.00 2024-03-28 14:14:27.912 088 16686.98 675.47 50393.50 88888.00 2024-03-28 14:14:28.412 088 16687.18 675.16 50393.54 88888.00 2024-03-28 14:14:28.912 088 16687.30 674.84 50393.60 88888.00 2024-03-28 14:14:29.412 088 16687.39 674.47 50393.64 88888.00 2024-03-28 14:14:29.912 088 16687.46 674.13 50393.64 88888.00 2024-03-28 14:14:30.412 088 16687.58 673.79 50393.65 88888.00 2024-03-28 14:14:30.912 088 16687.72 673.44 50393.73 88888.00 2024-03-28 14:14:31.412 088 16687.85 673.08 50393.75 88888.00 2024-03-28 14:14:31.912 088 16687.93 672.79 50393.76 88888.00 2024-03-28 14:14:32.412 088 16688.04 672.47 50393.73 88888.00 2024-03-28 14:14:32.912 088 16688.16 672.20 50393.72 88888.00 2024-03-28 14:14:33.412 088 16688.26 671.96 50393.73 88888.00 2024-03-28 14:14:33.912 088 16688.38 671.66 50393.71 88888.00 2024-03-28 14:14:34.412 088 16688.47 671.42 50393.72 88888.00 2024-03-28 14:14:34.912 088 16688.59 671.25 50393.67 88888.00 2024-03-28 14:14:35.412 088 16688.69 671.01 50393.65 88888.00 2024-03-28 14:14:35.912 088 16688.82 670.73 50393.64 88888.00 2024-03-28 14:14:36.412 088 16688.94 670.47 50393.59 88888.00 2024-03-28 14:14:36.912 088 16689.06 670.28 50393.58 88888.00 2024-03-28 14:14:37.412 088 16689.10 670.16 50393.62 88888.00 2024-03-28 14:14:37.912 088 16689.24 670.04 50393.59 88888.00 2024-03-28 14:14:38.412 088 16689.41 669.90 50393.56 88888.00 2024-03-28 14:14:38.912 088 16689.57 669.73 50393.50 88888.00 2024-03-28 14:14:39.412 088 16689.70 669.60 50393.46 88888.00 2024-03-28 14:14:39.912 088 16689.85 669.50 50393.51 88888.00 2024-03-28 14:14:40.412 088 16690.02 669.44 50393.48 88888.00 2024-03-28 14:14:40.912 088 16690.20 669.33 50393.42 88888.00 2024-03-28 14:14:41.412 088 16690.39 669.21 50393.42 88888.00 2024-03-28 14:14:41.912 088 16690.55 669.14 50393.41 88888.00 2024-03-28 14:14:42.412 088 16690.76 669.06 50393.40 88888.00 2024-03-28 14:14:42.912 088 16690.94 668.98 50393.40 88888.00 2024-03-28 14:14:43.412 088 16691.15 668.97 50393.37 88888.00 2024-03-28 14:14:43.912 088 16691.36 668.91 50393.35 88888.00 2024-03-28 14:14:44.412 088 16691.51 668.89 50393.41 88888.00 2024-03-28 14:14:44.912 088 16691.74 668.87 50393.36 88888.00 2024-03-28 14:14:45.412 088 16691.94 668.87 50393.35 88888.00 2024-03-28 14:14:45.912 088 16692.13 668.88 50393.28 88888.00 2024-03-28 14:14:46.412 088 16692.32 668.80 50393.23 88888.00 2024-03-28 14:14:46.912 088 16692.49 668.82 50393.22 88888.00 2024-03-28 14:14:47.412 088 16692.71 668.87 50393.20 88888.00 2024-03-28 14:14:47.912 088 16692.89 668.87 50393.20 88888.00 2024-03-28 14:14:48.412 088 16693.06 668.91 50393.13 88888.00 2024-03-28 14:14:48.912 088 16693.23 668.89 50393.03 88888.00 2024-03-28 14:14:49.412 088 16693.32 668.90 50393.00 88888.00 2024-03-28 14:14:49.912 088 16693.44 668.92 50392.95 88888.00 2024-03-28 14:14:50.412 088 16693.56 669.04 50392.85 88888.00 2024-03-28 14:14:50.912 088 16693.66 669.15 50392.77 88888.00 2024-03-28 14:14:51.412 088 16693.74 669.21 50392.70 88888.00 2024-03-28 14:14:51.913 088 16693.84 669.33 50392.57 88888.00 2024-03-28 14:14:52.413 088 16693.94 669.43 50392.52 88888.00 2024-03-28 14:14:52.913 088 16694.01 669.52 50392.44 88888.00 2024-03-28 14:14:53.413 088 16694.02 669.65 50392.40 88888.00 2024-03-28 14:14:53.913 088 16693.98 669.82 50392.37 88888.00 2024-03-28 14:14:54.413 088 16694.00 669.92 50392.28 88888.00 2024-03-28 14:14:54.913 088 16694.00 670.04 50392.10 88888.00 2024-03-28 14:14:55.413 088 16693.92 670.20 50392.04 88888.00 2024-03-28 14:14:55.913 088 16693.90 670.37 50391.95 88888.00 2024-03-28 14:14:56.413 088 16693.82 670.56 50391.82 88888.00 2024-03-28 14:14:56.913 088 16693.76 670.71 50391.76 88888.00 2024-03-28 14:14:57.413 088 16693.74 670.92 50391.74 88888.00 2024-03-28 14:14:57.913 088 16693.65 671.10 50391.67 88888.00 2024-03-28 14:14:58.413 088 16693.56 671.24 50391.62 88888.00 2024-03-28 14:14:58.913 088 16693.46 671.38 50391.57 88888.00 2024-03-28 14:14:59.413 088 16693.40 671.51 50391.51 88888.00 2024-03-28 14:15:00.413 088 16693.21 671.88 50391.54 88888.00 2024-03-28 14:15:00.913 088 16693.14 672.02 50391.51 88888.00 2024-03-28 14:15:01.413 088 16693.05 672.18 50391.38 88888.00 2024-03-28 14:15:01.913 088 16692.99 672.36 50391.36 88888.00 2024-03-28 14:15:02.413 088 16692.91 672.51 50391.38 88888.00 2024-03-28 14:15:02.913 088 16692.78 672.55 50391.33 88888.00 2024-03-28 14:15:03.413 088 16692.74 672.63 50391.33 88888.00 2024-03-28 14:15:03.913 088 16692.71 672.64 50391.36 88888.00 2024-03-28 14:15:04.413 088 16692.69 672.74 50391.32 88888.00 2024-03-28 14:15:04.913 088 16692.65 672.86 50391.29 88888.00 2024-03-28 14:15:05.413 088 16692.64 672.95 50391.24 88888.00 2024-03-28 14:15:05.913 088 16692.60 672.99 50391.19 88888.00 2024-03-28 14:15:06.413 088 16692.56 672.98 50391.19 88888.00 2024-03-28 14:15:06.913 088 16692.53 672.99 50391.24 88888.00 2024-03-28 14:15:07.413 088 16692.50 673.03 50391.26 88888.00 2024-03-28 14:15:07.913 088 16692.49 673.00 50391.27 88888.00 2024-03-28 14:15:08.413 088 16692.48 672.96 50391.21 88888.00 2024-03-28 14:15:08.913 088 16692.47 672.90 50391.18 88888.00 2024-03-28 14:15:09.413 088 16692.50 672.90 50391.12 88888.00 2024-03-28 14:15:09.913 088 16692.50 672.95 50391.11 88888.00 2024-03-28 14:15:10.413 088 16692.49 672.89 50391.07 88888.00 2024-03-28 14:15:10.913 088 16692.51 672.83 50391.00 88888.00 2024-03-28 14:15:11.413 088 16692.58 672.81 50390.98 88888.00 2024-03-28 14:15:11.913 088 16692.61 672.80 50390.98 88888.00 2024-03-28 14:15:12.413 088 16692.60 672.73 50390.88 88888.00 2024-03-28 14:15:12.913 088 16692.65 672.74 50390.79 88888.00 2024-03-28 14:15:13.413 088 16692.67 672.77 50390.79 88888.00 2024-03-28 14:15:13.913 088 16692.65 672.70 50390.73 88888.00 2024-03-28 14:15:14.413 088 16692.73 672.65 50390.65 88888.00 2024-03-28 14:15:14.913 088 16692.78 672.66 50390.56 88888.00 2024-03-28 14:15:15.404 088 16692.83 672.66 50390.48 88888.00 2024-03-28 14:15:15.904 088 16692.86 672.66 50390.44 88888.00 2024-03-28 14:15:16.404 088 16692.94 672.69 50390.42 88888.00 2024-03-28 14:15:16.904 088 16693.01 672.71 50390.38 88888.00 2024-03-28 14:15:17.404 088 16693.04 672.73 50390.31 88888.00 2024-03-28 14:15:17.904 088 16693.10 672.81 50390.29 88888.00 2024-03-28 14:15:18.404 088 16693.14 672.86 50390.27 88888.00 2024-03-28 14:15:18.904 088 16693.19 672.96 50390.26 88888.00 2024-03-28 14:15:19.404 088 16693.24 673.01 50390.23 88888.00 2024-03-28 14:15:19.904 088 16693.26 673.08 50390.20 88888.00 2024-03-28 14:15:20.404 088 16693.29 673.18 50390.09 88888.00 2024-03-28 14:15:20.904 088 16693.44 673.25 50390.06 88888.00 2024-03-28 14:15:21.404 088 16693.58 673.34 50390.04 88888.00 2024-03-28 14:15:21.904 088 16693.64 673.45 50390.07 88888.00 2024-03-28 14:15:22.404 088 16693.70 673.51 50390.01 88888.00 2024-03-28 14:15:22.904 088 16693.77 673.59 50389.97 88888.00 2024-03-28 14:15:23.404 088 16693.91 673.65 50389.97 88888.00 2024-03-28 14:15:23.904 088 16694.00 673.75 50390.04 88888.00 2024-03-28 14:15:24.404 088 16694.07 673.88 50390.04 88888.00 2024-03-28 14:15:24.904 088 16694.16 673.92 50390.00 88888.00 2024-03-28 14:15:25.404 088 16694.20 673.97 50389.97 88888.00 2024-03-28 14:15:25.904 088 16694.27 674.03 50389.96 88888.00 2024-03-28 14:15:26.404 088 16694.42 674.05 50389.90 88888.00 2024-03-28 14:15:26.904 088 16694.51 674.13 50389.90 88888.00 2024-03-28 14:15:27.404 088 16694.54 674.18 50389.92 88888.00 2024-03-28 14:15:27.904 088 16694.61 674.22 50389.97 88888.00 2024-03-28 14:15:28.404 088 16694.68 674.23 50390.05 88888.00 2024-03-28 14:15:28.904 088 16694.71 674.25 50390.01 88888.00 2024-03-28 14:15:29.404 088 16694.77 674.25 50389.98 88888.00 2024-03-28 14:15:29.904 088 16694.80 674.23 50390.04 88888.00 2024-03-28 14:15:30.404 088 16694.86 674.22 50390.08 88888.00 2024-03-28 14:15:30.904 088 16694.86 674.21 50390.08 88888.00 2024-03-28 14:15:31.404 088 16694.87 674.13 50390.06 88888.00 2024-03-28 14:15:31.904 088 16694.89 674.13 50390.01 88888.00 2024-03-28 14:15:32.404 088 16694.87 674.06 50390.04 88888.00 2024-03-28 14:15:32.904 088 16694.88 674.00 50390.04 88888.00 2024-03-28 14:15:33.404 088 16694.90 673.93 50390.05 88888.00 2024-03-28 14:15:33.904 088 16694.85 673.90 50390.05 88888.00 2024-03-28 14:15:34.404 088 16694.80 673.86 50390.06 88888.00 2024-03-28 14:15:34.904 088 16694.80 673.73 50390.13 88888.00 2024-03-28 14:15:35.404 088 16694.88 673.62 50390.14 88888.00 2024-03-28 14:15:35.904 088 16694.85 673.53 50390.18 88888.00 2024-03-28 14:15:36.404 088 16694.76 673.44 50390.18 88888.00 2024-03-28 14:15:36.904 088 16694.72 673.30 50390.18 88888.00 2024-03-28 14:15:37.404 088 16694.62 673.22 50390.18 88888.00 2024-03-28 14:15:37.904 088 16694.54 673.14 50390.22 88888.00 2024-03-28 14:15:38.404 088 16694.50 673.09 50390.28 88888.00 2024-03-28 14:15:38.904 088 16694.40 673.03 50390.23 88888.00 2024-03-28 14:15:39.404 088 16694.29 672.93 50390.22 88888.00 2024-03-28 14:15:39.904 088 16694.18 672.86 50390.24 88888.00 2024-03-28 14:15:40.404 088 16694.09 672.83 50390.26 88888.00 2024-03-28 14:15:40.904 088 16693.98 672.80 50390.29 88888.00 2024-03-28 14:15:41.404 088 16693.88 672.82 50390.24 88888.00 2024-03-28 14:15:41.904 088 16693.80 672.80 50390.26 88888.00 2024-03-28 14:15:42.404 088 16693.67 672.79 50390.25 88888.00 2024-03-28 14:15:42.904 088 16693.55 672.81 50390.31 88888.00 2024-03-28 14:15:43.404 088 16693.46 672.81 50390.35 88888.00 2024-03-28 14:15:43.904 088 16693.37 672.83 50390.28 88888.00 2024-03-28 14:15:44.404 088 16693.21 672.84 50390.31 88888.00 2024-03-28 14:15:44.904 088 16693.06 672.90 50390.36 88888.00 2024-03-28 14:15:45.405 088 16692.99 672.97 50390.34 88888.00 2024-03-28 14:15:45.905 088 16692.85 673.06 50390.35 88888.00 2024-03-28 14:15:46.405 088 16692.74 673.15 50390.34 88888.00 2024-03-28 14:15:46.905 088 16692.65 673.27 50390.32 88888.00 2024-03-28 14:15:47.405 088 16692.49 673.34 50390.35 88888.00 2024-03-28 14:15:47.905 088 16692.40 673.41 50390.37 88888.00 2024-03-28 14:15:48.405 088 16692.32 673.53 50390.36 88888.00 2024-03-28 14:15:48.905 088 16692.24 673.66 50390.41 88888.00 2024-03-28 14:15:49.405 088 16692.15 673.84 50390.44 88888.00 2024-03-28 14:15:49.905 088 16692.08 673.99 50390.42 88888.00 2024-03-28 14:15:50.405 088 16692.02 674.16 50390.46 88888.00 2024-03-28 14:15:50.905 088 16691.88 674.34 50390.50 88888.00 2024-03-28 14:15:51.405 088 16691.77 674.46 50390.52 88888.00 2024-03-28 14:15:51.905 088 16691.70 674.49 50390.52 88888.00 2024-03-28 14:15:52.405 088 16691.68 674.63 50390.60 88888.00 2024-03-28 14:15:52.905 088 16691.63 674.80 50390.71 88888.00 2024-03-28 14:15:53.405 088 16691.50 674.89 50390.75 88888.00 2024-03-28 14:15:53.905 088 16691.42 675.01 50390.81 88888.00 2024-03-28 14:15:54.405 088 16691.39 675.15 50390.87 88888.00 2024-03-28 14:15:54.905 088 16691.36 675.19 50390.94 88888.00 2024-03-28 14:15:55.405 088 16691.25 675.27 50390.93 88888.00 2024-03-28 14:15:55.905 088 16691.14 675.34 50390.99 88888.00 2024-03-28 14:15:56.405 088 16691.09 675.43 50391.05 88888.00 2024-03-28 14:15:56.905 088 16691.04 675.49 50391.08 88888.00 2024-03-28 14:15:57.405 088 16690.92 675.48 50391.20 88888.00 2024-03-28 14:15:57.905 088 16690.77 675.49 50391.23 88888.00 2024-03-28 14:15:58.405 088 16690.67 675.54 50391.29 88888.00 2024-03-28 14:15:58.905 088 16690.66 675.56 50391.37 88888.00 2024-03-28 14:15:59.405 088 16690.61 675.50 50391.42 88888.00 2024-03-28 14:15:59.905 088 16690.48 675.42 50391.49 88888.00 2024-03-28 14:16:00.405 088 16690.38 675.40 50391.52 88888.00 2024-03-28 14:16:00.905 088 16690.29 675.39 50391.61 88888.00 2024-03-28 14:16:01.405 088 16690.17 675.33 50391.72 88888.00 2024-03-28 14:16:01.905 088 16690.04 675.26 50391.79 88888.00 2024-03-28 14:16:02.405 088 16689.93 675.22 50391.84 88888.00 2024-03-28 14:16:02.905 088 16689.85 675.07 50391.84 88888.00 2024-03-28 14:16:03.405 088 16689.77 674.93 50391.95 88888.00 2024-03-28 14:16:03.905 088 16689.70 674.88 50392.04 88888.00 2024-03-28 14:16:04.405 088 16689.54 674.75 50392.12 88888.00 2024-03-28 14:16:04.905 088 16689.43 674.67 50392.16 88888.00 2024-03-28 14:16:05.405 088 16689.34 674.51 50392.12 88888.00 2024-03-28 14:16:05.905 088 16689.23 674.32 50392.16 88888.00 2024-03-28 14:16:06.405 088 16689.08 674.22 50392.19 88888.00 2024-03-28 14:16:06.905 088 16688.88 674.13 50392.21 88888.00 2024-03-28 14:16:07.405 088 16688.71 674.08 50392.25 88888.00 2024-03-28 14:16:07.905 088 16688.59 674.01 50392.28 88888.00 2024-03-28 14:16:08.405 088 16688.50 673.91 50392.28 88888.00 2024-03-28 14:16:08.905 088 16688.34 673.82 50392.26 88888.00 2024-03-28 14:16:09.405 088 16688.17 673.68 50392.20 88888.00 2024-03-28 14:16:09.905 088 16688.04 673.62 50392.20 88888.00 2024-03-28 14:16:10.406 088 16687.89 673.52 50392.19 88888.00 2024-03-28 14:16:10.906 088 16687.72 673.44 50392.18 88888.00 2024-03-28 14:16:11.406 088 16687.58 673.38 50392.12 88888.00 2024-03-28 14:16:11.906 088 16687.49 673.29 50392.15 88888.00 2024-03-28 14:16:12.406 088 16687.31 673.25 50392.15 88888.00 2024-03-28 14:16:12.906 088 16687.20 673.19 50392.17 88888.00 2024-03-28 14:16:13.406 088 16687.19 673.19 50392.20 88888.00 2024-03-28 14:16:13.906 088 16687.09 673.15 50392.16 88888.00 2024-03-28 14:16:14.406 088 16686.93 673.12 50392.11 88888.00 2024-03-28 14:16:14.906 088 16686.86 673.08 50392.18 88888.00 2024-03-28 14:16:15.406 088 16686.79 673.00 50392.17 88888.00 2024-03-28 14:16:15.906 088 16686.80 673.00 50392.12 88888.00 2024-03-28 14:16:16.406 088 16686.71 673.01 50392.10 88888.00 2024-03-28 14:16:16.906 088 16686.60 672.99 50392.19 88888.00 2024-03-28 14:16:17.406 088 16686.50 672.96 50392.19 88888.00 2024-03-28 14:16:17.906 088 16686.44 672.99 50392.15 88888.00 2024-03-28 14:16:18.406 088 16686.37 673.01 50392.15 88888.00 2024-03-28 14:16:18.906 088 16686.37 673.00 50392.22 88888.00 2024-03-28 14:16:19.406 088 16686.39 672.97 50392.21 88888.00 2024-03-28 14:16:19.906 088 16686.34 672.98 50392.13 88888.00 2024-03-28 14:16:20.406 088 16686.35 672.98 50392.13 88888.00 2024-03-28 14:16:20.906 088 16686.34 673.05 50392.24 88888.00 2024-03-28 14:16:21.406 088 16686.36 673.12 50392.25 88888.00 2024-03-28 14:16:21.906 088 16686.39 673.12 50392.26 88888.00 2024-03-28 14:16:22.406 088 16686.44 673.18 50392.28 88888.00 2024-03-28 14:16:22.906 088 16686.50 673.22 50392.29 88888.00 2024-03-28 14:16:23.406 088 16686.47 673.17 50392.36 88888.00 2024-03-28 14:16:23.906 088 16686.53 673.15 50392.48 88888.00 2024-03-28 14:16:24.406 088 16686.60 673.10 50392.58 88888.00 2024-03-28 14:16:24.906 088 16686.60 673.14 50392.64 88888.00 2024-03-28 14:16:25.406 088 16686.63 673.15 50392.64 88888.00 2024-03-28 14:16:25.906 088 16686.67 673.16 50392.66 88888.00 2024-03-28 14:16:26.406 088 16686.72 673.12 50392.68 88888.00 2024-03-28 14:16:26.906 088 16686.84 673.10 50392.84 88888.00 2024-03-28 14:16:27.406 088 16686.98 673.12 50392.95 88888.00 2024-03-28 14:16:27.906 088 16687.03 673.08 50392.99 88888.00 2024-03-28 14:16:28.406 088 16687.10 673.05 50393.02 88888.00 2024-03-28 14:16:28.906 088 16687.19 672.99 50393.07 88888.00 2024-03-28 14:16:29.406 088 16687.23 672.95 50393.13 88888.00 2024-03-28 14:16:29.906 088 16687.31 672.91 50393.30 88888.00 2024-03-28 14:16:30.406 088 16687.41 672.86 50393.38 88888.00 2024-03-28 14:16:30.906 088 16687.47 672.72 50393.42 88888.00 2024-03-28 14:16:31.406 088 16687.60 672.58 50393.49 88888.00 2024-03-28 14:16:31.906 088 16687.73 672.51 50393.54 88888.00 2024-03-28 14:16:32.406 088 16687.89 672.40 50393.58 88888.00 2024-03-28 14:16:32.906 088 16688.04 672.26 50393.63 88888.00 2024-03-28 14:16:33.406 088 16688.12 672.18 50393.62 88888.00 2024-03-28 14:16:33.906 088 16688.22 672.05 50393.60 88888.00 2024-03-28 14:16:34.406 088 16688.36 671.92 50393.63 88888.00 2024-03-28 14:16:34.906 088 16688.50 671.81 50393.63 88888.00 2024-03-28 14:16:35.406 088 16688.65 671.69 50393.63 88888.00 2024-03-28 14:16:35.906 088 16688.76 671.57 50393.76 88888.00 2024-03-28 14:16:36.406 088 16688.82 671.44 50393.78 88888.00 2024-03-28 14:16:36.906 088 16688.96 671.32 50393.75 88888.00 2024-03-28 14:16:37.406 088 16689.15 671.20 50393.74 88888.00 2024-03-28 14:16:37.906 088 16689.32 671.10 50393.72 88888.00 2024-03-28 14:16:38.406 088 16689.36 670.94 50393.78 88888.00 2024-03-28 14:16:38.906 088 16689.48 670.89 50393.78 88888.00 2024-03-28 14:16:39.907 088 16689.79 670.61 50393.64 88888.00 2024-03-28 14:16:40.407 088 16689.91 670.48 50393.62 88888.00 2024-03-28 14:16:40.907 088 16690.05 670.39 50393.62 88888.00 2024-03-28 14:16:41.407 088 16690.24 670.29 50393.56 88888.00 2024-03-28 14:16:41.907 088 16690.44 670.19 50393.56 88888.00 2024-03-28 14:16:42.407 088 16690.59 670.08 50393.56 88888.00 2024-03-28 14:16:42.907 088 16690.77 669.96 50393.53 88888.00 2024-03-28 14:16:43.407 088 16690.95 669.91 50393.45 88888.00 2024-03-28 14:16:43.907 088 16691.16 669.85 50393.46 88888.00 2024-03-28 14:16:44.407 088 16691.34 669.79 50393.45 88888.00 2024-03-28 14:16:44.907 088 16691.50 669.67 50393.34 88888.00 2024-03-28 14:16:45.407 088 16691.64 669.58 50393.23 88888.00 2024-03-28 14:16:45.907 088 16691.78 669.58 50393.16 88888.00 2024-03-28 14:16:46.407 088 16691.99 669.57 50393.09 88888.00 2024-03-28 14:16:46.907 088 16692.15 669.55 50393.01 88888.00 2024-03-28 14:16:47.407 088 16692.20 669.48 50392.91 88888.00 2024-03-28 14:16:47.907 088 16692.27 669.47 50392.85 88888.00 2024-03-28 14:16:48.407 088 16692.39 669.50 50392.75 88888.00 2024-03-28 14:16:48.907 088 16692.52 669.56 50392.58 88888.00 2024-03-28 14:16:49.907 088 16692.66 669.62 50392.38 88888.00 2024-03-28 14:16:50.407 088 16692.71 669.69 50392.30 88888.00 2024-03-28 14:16:50.907 088 16692.83 669.78 50392.24 88888.00 2024-03-28 14:16:51.407 088 16692.87 669.97 50392.08 88888.00 2024-03-28 14:16:51.907 088 16692.83 670.11 50391.97 88888.00 2024-03-28 14:16:52.407 088 16692.82 670.27 50391.83 88888.00 2024-03-28 14:16:52.907 088 16692.86 670.42 50391.73 88888.00 2024-03-28 14:16:53.407 088 16692.84 670.57 50391.64 88888.00 2024-03-28 14:16:53.907 088 16692.87 670.79 50391.51 88888.00 2024-03-28 14:16:54.407 088 16692.85 670.90 50391.38 88888.00 2024-03-28 14:16:54.907 088 16692.82 671.10 50391.26 88888.00 2024-03-28 14:16:55.407 088 16692.73 671.34 50391.27 88888.00 2024-03-28 14:16:55.907 088 16692.73 671.52 50391.24 88888.00 2024-03-28 14:16:56.407 088 16692.74 671.69 50391.20 88888.00 2024-03-28 14:16:56.907 088 16692.73 671.88 50391.16 88888.00 2024-03-28 14:16:57.407 088 16692.71 672.06 50391.09 88888.00 2024-03-28 14:16:57.907 088 16692.68 672.25 50391.14 88888.00 2024-03-28 14:16:58.407 088 16692.67 672.42 50391.16 88888.00 2024-03-28 14:16:58.907 088 16692.60 672.57 50391.17 88888.00 2024-03-28 14:16:59.407 088 16692.61 672.77 50391.21 88888.00 2024-03-28 14:16:59.907 088 16692.65 672.95 50391.26 88888.00 2024-03-28 14:17:00.407 088 16692.61 673.04 50391.30 88888.00 2024-03-28 14:17:00.907 088 16692.64 673.16 50391.44 88888.00 2024-03-28 14:17:01.407 088 16692.58 673.26 50391.49 88888.00 2024-03-28 14:17:01.907 088 16692.51 673.35 50391.65 88888.00 2024-03-28 14:17:02.407 088 16692.56 673.42 50391.71 88888.00 2024-03-28 14:17:02.907 088 16692.60 673.44 50391.78 88888.00 2024-03-28 14:17:03.407 088 16692.58 673.52 50391.85 88888.00 2024-03-28 14:17:03.907 088 16692.56 673.47 50391.81 88888.00 2024-03-28 14:17:04.407 088 16692.56 673.49 50391.82 88888.00 2024-03-28 14:17:04.907 088 16692.55 673.45 50391.90 88888.00 2024-03-28 14:17:05.407 088 16692.56 673.41 50391.94 88888.00 2024-03-28 14:17:05.907 088 16692.51 673.42 50392.00 88888.00 2024-03-28 14:17:06.407 088 16692.51 673.38 50392.11 88888.00 2024-03-28 14:17:06.907 088 16692.53 673.32 50392.11 88888.00 2024-03-28 14:17:07.407 088 16692.47 673.31 50392.08 88888.00 2024-03-28 14:17:07.907 088 16692.45 673.24 50392.08 88888.00 2024-03-28 14:17:08.407 088 16692.42 673.14 50392.01 88888.00 2024-03-28 14:17:08.907 088 16692.35 673.08 50392.02 88888.00 2024-03-28 14:17:09.407 088 16692.33 673.01 50392.04 88888.00 2024-03-28 14:17:09.908 088 16692.27 672.92 50392.00 88888.00 2024-03-28 14:17:10.408 088 16692.24 672.88 50391.99 88888.00 2024-03-28 14:17:10.908 088 16692.13 672.81 50391.90 88888.00 2024-03-28 14:17:11.408 088 16692.06 672.72 50391.83 88888.00 2024-03-28 14:17:11.908 088 16692.06 672.64 50391.90 88888.00 2024-03-28 14:17:12.408 088 16692.02 672.55 50391.91 88888.00 2024-03-28 14:17:13.408 088 16691.82 672.39 50391.76 88888.00 2024-03-28 14:17:13.908 088 16691.78 672.35 50391.72 88888.00 2024-03-28 14:17:14.408 088 16691.69 672.32 50391.61 88888.00 2024-03-28 14:17:14.908 088 16691.63 672.27 50391.63 88888.00 2024-03-28 14:17:15.408 088 16691.54 672.17 50391.56 88888.00 2024-03-28 14:17:15.908 088 16691.48 672.12 50391.48 88888.00 2024-03-28 14:17:16.408 088 16691.44 672.13 50391.51 88888.00 2024-03-28 14:17:16.908 088 16691.43 672.11 50391.48 88888.00 2024-03-28 14:17:17.408 088 16691.37 672.13 50391.52 88888.00 2024-03-28 14:17:17.908 088 16691.23 672.17 50391.45 88888.00 2024-03-28 14:17:18.408 088 16691.16 672.14 50391.45 88888.00 2024-03-28 14:17:18.908 088 16691.19 672.11 50391.44 88888.00 2024-03-28 14:17:19.408 088 16691.23 672.18 50391.43 88888.00 2024-03-28 14:17:19.908 088 16691.16 672.22 50391.38 88888.00 2024-03-28 14:17:20.408 088 16691.17 672.26 50391.33 88888.00 2024-03-28 14:17:20.908 088 16691.11 672.32 50391.34 88888.00 2024-03-28 14:17:21.408 088 16691.07 672.42 50391.32 88888.00 2024-03-28 14:17:21.908 088 16691.06 672.52 50391.35 88888.00 2024-03-28 14:17:22.408 088 16691.02 672.61 50391.41 88888.00 2024-03-28 14:17:23.408 088 16691.03 672.80 50391.37 88888.00 2024-03-28 14:17:23.908 088 16691.00 672.91 50391.37 88888.00 2024-03-28 14:17:24.408 088 16690.97 673.01 50391.35 88888.00 2024-03-28 14:17:24.908 088 16690.95 673.10 50391.34 88888.00 2024-03-28 14:17:25.408 088 16690.98 673.13 50391.37 88888.00 2024-03-28 14:17:25.908 088 16691.00 673.19 50391.42 88888.00 2024-03-28 14:17:26.408 088 16690.90 673.30 50391.45 88888.00 2024-03-28 14:17:26.908 088 16690.90 673.35 50391.43 88888.00 2024-03-28 14:17:27.408 088 16690.89 673.48 50391.44 88888.00 2024-03-28 14:17:27.908 088 16690.85 673.55 50391.54 88888.00 2024-03-28 14:17:28.408 088 16690.84 673.62 50391.53 88888.00 2024-03-28 14:17:28.908 088 16690.88 673.71 50391.51 88888.00 2024-03-28 14:17:29.408 088 16690.81 673.73 50391.56 88888.00 2024-03-28 14:17:29.908 088 16690.75 673.76 50391.58 88888.00 2024-03-28 14:17:30.408 088 16690.75 673.80 50391.65 88888.00 2024-03-28 14:17:30.908 088 16690.70 673.84 50391.73 88888.00 2024-03-28 14:17:31.408 088 16690.65 673.88 50391.79 88888.00 2024-03-28 14:17:31.908 088 16690.62 673.85 50391.79 88888.00 2024-03-28 14:17:32.408 088 16690.54 673.80 50391.87 88888.00 2024-03-28 14:17:32.908 088 16690.51 673.85 50392.00 88888.00 2024-03-28 14:17:33.408 088 16690.51 673.85 50392.07 88888.00 2024-03-28 14:17:33.908 088 16690.39 673.85 50392.12 88888.00 2024-03-28 14:17:34.408 088 16690.29 673.84 50392.17 88888.00 2024-03-28 14:17:34.908 088 16690.21 673.77 50392.10 88888.00 2024-03-28 14:17:35.408 088 16690.10 673.76 50392.12 88888.00 2024-03-28 14:17:35.908 088 16690.03 673.75 50392.22 88888.00 2024-03-28 14:17:36.408 088 16689.93 673.77 50392.28 88888.00 2024-03-28 14:17:36.908 088 16689.85 673.73 50392.26 88888.00 2024-03-28 14:17:37.408 088 16689.76 673.73 50392.21 88888.00 2024-03-28 14:17:37.908 088 16689.63 673.75 50392.21 88888.00 2024-03-28 14:17:38.409 088 16689.54 673.74 50392.20 88888.00 2024-03-28 14:17:38.909 088 16689.45 673.70 50392.21 88888.00 2024-03-28 14:17:39.409 088 16689.31 673.77 50392.26 88888.00 2024-03-28 14:17:39.909 088 16689.17 673.91 50392.20 88888.00 2024-03-28 14:17:40.409 088 16689.05 674.00 50392.26 88888.00 2024-03-28 14:17:40.909 088 16688.92 674.08 50392.26 88888.00 2024-03-28 14:17:41.409 088 16688.79 674.19 50392.18 88888.00 2024-03-28 14:17:41.909 088 16688.62 674.31 50392.24 88888.00 2024-03-28 14:17:42.409 088 16688.47 674.43 50392.27 88888.00 2024-03-28 14:17:42.909 088 16688.34 674.57 50392.24 88888.00 2024-03-28 14:17:43.409 088 16688.24 674.71 50392.18 88888.00 2024-03-28 14:17:43.909 088 16688.08 674.90 50392.17 88888.00 2024-03-28 14:17:44.409 088 16688.00 675.09 50392.19 88888.00 2024-03-28 14:17:44.909 088 16687.86 675.28 50392.13 88888.00 2024-03-28 14:17:45.409 088 16687.71 675.45 50392.15 88888.00 2024-03-28 14:17:45.909 088 16687.53 675.62 50392.18 88888.00 2024-03-28 14:17:46.409 088 16687.38 675.82 50392.13 88888.00 2024-03-28 14:17:46.909 088 16687.25 676.09 50392.13 88888.00 2024-03-28 14:17:47.409 088 16687.15 676.28 50392.17 88888.00 2024-03-28 14:17:47.909 088 16687.09 676.45 50392.11 88888.00 2024-03-28 14:17:48.409 088 16686.96 676.63 50392.11 88888.00 2024-03-28 14:17:48.909 088 16686.84 676.82 50392.16 88888.00 2024-03-28 14:17:49.409 088 16686.78 677.01 50392.16 88888.00 2024-03-28 14:17:49.909 088 16686.66 677.22 50392.22 88888.00 2024-03-28 14:17:50.409 088 16686.57 677.36 50392.28 88888.00 2024-03-28 14:17:50.909 088 16686.47 677.48 50392.26 88888.00 2024-03-28 14:17:51.409 088 16686.34 677.60 50392.30 88888.00 2024-03-28 14:17:51.909 088 16686.23 677.70 50392.36 88888.00 2024-03-28 14:17:52.409 088 16686.15 677.71 50392.38 88888.00 2024-03-28 14:17:52.909 088 16686.03 677.77 50392.42 88888.00 2024-03-28 14:17:53.409 088 16685.95 677.82 50392.43 88888.00 2024-03-28 14:17:53.909 088 16685.84 677.86 50392.46 88888.00 2024-03-28 14:17:54.409 088 16685.77 677.87 50392.49 88888.00 2024-03-28 14:17:54.909 088 16685.71 677.88 50392.49 88888.00 2024-03-28 14:17:55.409 088 16685.59 677.85 50392.53 88888.00 2024-03-28 14:17:55.909 088 16685.43 677.79 50392.64 88888.00 2024-03-28 14:17:56.409 088 16685.35 677.74 50392.72 88888.00 2024-03-28 14:17:56.909 088 16685.22 677.63 50392.73 88888.00 2024-03-28 14:17:57.409 088 16685.16 677.53 50392.73 88888.00 2024-03-28 14:17:57.909 088 16685.07 677.42 50392.79 88888.00 2024-03-28 14:17:58.409 088 16684.94 677.25 50392.83 88888.00 2024-03-28 14:17:58.909 088 16684.87 677.14 50392.93 88888.00 2024-03-28 14:17:59.409 088 16684.81 676.98 50392.94 88888.00 2024-03-28 14:17:59.909 088 16684.74 676.86 50392.93 88888.00 2024-03-28 14:18:00.409 088 16684.64 676.69 50392.94 88888.00 2024-03-28 14:18:00.909 088 16684.51 676.52 50393.01 88888.00 2024-03-28 14:18:01.409 088 16684.41 676.38 50393.04 88888.00 2024-03-28 14:18:01.909 088 16684.37 676.22 50393.09 88888.00 2024-03-28 14:18:02.409 088 16684.29 676.06 50393.10 88888.00 2024-03-28 14:18:02.909 088 16684.21 675.91 50393.04 88888.00 2024-03-28 14:18:03.410 088 16684.10 675.70 50393.05 88888.00 2024-03-28 14:18:03.910 088 16684.02 675.51 50393.07 88888.00 2024-03-28 14:18:04.910 088 16683.95 675.16 50393.03 88888.00 2024-03-28 14:18:05.410 088 16683.89 675.00 50393.08 88888.00 2024-03-28 14:18:05.910 088 16683.80 674.84 50393.12 88888.00 2024-03-28 14:18:06.410 088 16683.71 674.71 50393.18 88888.00 2024-03-28 14:18:06.910 088 16683.63 674.53 50393.16 88888.00 2024-03-28 14:18:07.410 088 16683.59 674.39 50393.11 88888.00 2024-03-28 14:18:07.910 088 16683.54 674.30 50393.05 88888.00 2024-03-28 14:18:08.410 088 16683.50 674.14 50393.07 88888.00 2024-03-28 14:18:08.910 088 16683.45 674.02 50393.03 88888.00 2024-03-28 14:18:09.410 088 16683.43 673.93 50392.92 88888.00 2024-03-28 14:18:09.910 088 16683.37 673.83 50392.90 88888.00 2024-03-28 14:18:10.410 088 16683.35 673.69 50392.89 88888.00 2024-03-28 14:18:10.910 088 16683.35 673.61 50392.89 88888.00 2024-03-28 14:18:11.410 088 16683.28 673.47 50392.84 88888.00 2024-03-28 14:18:11.910 088 16683.26 673.35 50392.77 88888.00 2024-03-28 14:18:12.410 088 16683.21 673.27 50392.75 88888.00 2024-03-28 14:18:12.910 088 16683.24 673.17 50392.68 88888.00 2024-03-28 14:18:13.410 088 16683.25 673.08 50392.64 88888.00 2024-03-28 14:18:13.910 088 16683.26 673.00 50392.64 88888.00 2024-03-28 14:18:14.910 088 16683.36 673.01 50392.54 88888.00 2024-03-28 14:18:15.410 088 16683.41 673.01 50392.46 88888.00 2024-03-28 14:18:15.910 088 16683.40 672.99 50392.37 88888.00 2024-03-28 14:18:16.410 088 16683.43 672.91 50392.28 88888.00 2024-03-28 14:18:16.910 088 16683.46 672.89 50392.35 88888.00 2024-03-28 14:18:17.410 088 16683.51 672.90 50392.33 88888.00 2024-03-28 14:18:17.910 088 16683.55 672.93 50392.21 88888.00 2024-03-28 14:18:18.410 088 16683.63 672.96 50392.18 88888.00 2024-03-28 14:18:18.910 088 16683.75 672.93 50392.20 88888.00 2024-03-28 14:18:19.410 088 16683.84 672.93 50392.19 88888.00 2024-03-28 14:18:19.910 088 16683.94 672.95 50392.15 88888.00 2024-03-28 14:18:20.410 088 16684.05 672.90 50392.16 88888.00 2024-03-28 14:18:20.910 088 16684.18 672.92 50392.17 88888.00 2024-03-28 14:18:21.410 088 16684.27 672.88 50392.17 88888.00 2024-03-28 14:18:21.910 088 16684.42 672.87 50392.22 88888.00 2024-03-28 14:18:22.410 088 16684.57 672.84 50392.21 88888.00 2024-03-28 14:18:22.910 088 16684.74 672.86 50392.21 88888.00 2024-03-28 14:18:23.410 088 16684.86 672.89 50392.19 88888.00 2024-03-28 14:18:23.910 088 16684.98 672.91 50392.15 88888.00 2024-03-28 14:18:24.410 088 16685.15 672.89 50392.19 88888.00 2024-03-28 14:18:24.910 088 16685.33 672.86 50392.25 88888.00 2024-03-28 14:18:25.410 088 16685.57 672.78 50392.21 88888.00 2024-03-28 14:18:25.910 088 16685.73 672.70 50392.20 88888.00 2024-03-28 14:18:26.410 088 16685.90 672.61 50392.25 88888.00 2024-03-28 14:18:26.910 088 16686.07 672.51 50392.28 88888.00 2024-03-28 14:18:27.410 088 16686.30 672.37 50392.29 88888.00 2024-03-28 14:18:27.910 088 16686.52 672.27 50392.37 88888.00 2024-03-28 14:18:28.410 088 16686.70 672.14 50392.37 88888.00 2024-03-28 14:18:28.910 088 16686.89 672.02 50392.35 88888.00 2024-03-28 14:18:29.410 088 16687.07 671.84 50392.27 88888.00 2024-03-28 14:18:29.910 088 16687.25 671.67 50392.22 88888.00 2024-03-28 14:18:30.410 088 16687.41 671.50 50392.12 88888.00 2024-03-28 14:18:30.910 088 16687.59 671.30 50392.11 88888.00 2024-03-28 14:18:31.410 088 16687.77 671.12 50392.11 88888.00 2024-03-28 14:18:31.910 088 16687.95 670.90 50392.06 88888.00 2024-03-28 14:18:32.410 088 16688.10 670.64 50392.01 88888.00 2024-03-28 14:18:32.910 088 16688.21 670.45 50391.92 88888.00 2024-03-28 14:18:33.410 088 16688.34 670.28 50391.79 88888.00 2024-03-28 14:18:33.910 088 16688.44 670.10 50391.71 88888.00 2024-03-28 14:18:34.410 088 16688.53 669.95 50391.61 88888.00 2024-03-28 14:18:34.911 088 16688.57 669.84 50391.51 88888.00 2024-03-28 14:18:35.411 088 16688.62 669.73 50391.41 88888.00 2024-03-28 14:18:35.911 088 16688.65 669.61 50391.38 88888.00 2024-03-28 14:18:36.411 088 16688.62 669.53 50391.33 88888.00 2024-03-28 14:18:36.911 088 16688.64 669.49 50391.18 88888.00 2024-03-28 14:18:37.411 088 16688.66 669.39 50391.03 88888.00 2024-03-28 14:18:37.911 088 16688.59 669.44 50390.87 88888.00 2024-03-28 14:18:38.411 088 16688.53 669.46 50390.75 88888.00 2024-03-28 14:18:38.911 088 16688.46 669.51 50390.64 88888.00 2024-03-28 14:18:39.411 088 16688.41 669.59 50390.50 88888.00 2024-03-28 14:18:39.911 088 16688.37 669.71 50390.35 88888.00 2024-03-28 14:18:40.411 088 16688.25 669.79 50390.24 88888.00 2024-03-28 14:18:40.911 088 16688.15 669.91 50390.08 88888.00 2024-03-28 14:18:41.411 088 16688.00 670.09 50389.93 88888.00 2024-03-28 14:18:41.911 088 16687.90 670.23 50389.86 88888.00 2024-03-28 14:18:42.411 088 16687.78 670.38 50389.85 88888.00 2024-03-28 14:18:42.911 088 16687.65 670.54 50389.77 88888.00 2024-03-28 14:18:43.411 088 16687.57 670.74 50389.65 88888.00 2024-03-28 14:18:43.911 088 16687.45 670.89 50389.61 88888.00 2024-03-28 14:18:44.411 088 16687.36 671.10 50389.61 88888.00 2024-03-28 14:18:44.911 088 16687.35 671.29 50389.61 88888.00 2024-03-28 14:18:45.411 088 16687.23 671.48 50389.60 88888.00 2024-03-28 14:18:45.911 088 16687.13 671.58 50389.67 88888.00 2024-03-28 14:18:46.411 088 16687.10 671.67 50389.72 88888.00 2024-03-28 14:18:46.911 088 16687.04 671.83 50389.65 88888.00 2024-03-28 14:18:47.411 088 16686.92 671.97 50389.68 88888.00 2024-03-28 14:18:47.911 088 16686.88 672.13 50389.67 88888.00 2024-03-28 14:18:48.411 088 16686.88 672.16 50389.70 88888.00 2024-03-28 14:18:48.911 088 16686.87 672.20 50389.70 88888.00 2024-03-28 14:18:49.411 088 16686.84 672.31 50389.76 88888.00 2024-03-28 14:18:49.911 088 16686.84 672.39 50389.79 88888.00 2024-03-28 14:18:50.411 088 16686.80 672.38 50389.83 88888.00 2024-03-28 14:18:50.911 088 16686.84 672.40 50389.86 88888.00 2024-03-28 14:18:51.411 088 16686.91 672.42 50389.96 88888.00 2024-03-28 14:18:51.911 088 16686.94 672.40 50390.07 88888.00 2024-03-28 14:18:52.411 088 16686.97 672.38 50390.07 88888.00 2024-03-28 14:18:52.911 088 16687.05 672.40 50390.06 88888.00 2024-03-28 14:18:53.411 088 16687.14 672.40 50390.17 88888.00 2024-03-28 14:18:53.911 088 16687.24 672.30 50390.16 88888.00 2024-03-28 14:18:54.411 088 16687.25 672.22 50390.23 88888.00 2024-03-28 14:18:54.911 088 16687.28 672.09 50390.22 88888.00 2024-03-28 14:18:55.411 088 16687.37 672.02 50390.25 88888.00 2024-03-28 14:18:55.911 088 16687.50 671.92 50390.28 88888.00 2024-03-28 14:18:56.411 088 16687.64 671.79 50390.33 88888.00 2024-03-28 14:18:56.911 088 16687.72 671.59 50390.38 88888.00 2024-03-28 14:18:57.411 088 16687.78 671.45 50390.42 88888.00 2024-03-28 14:18:57.911 088 16687.83 671.31 50390.45 88888.00 2024-03-28 14:18:58.411 088 16687.90 671.16 50390.48 88888.00 2024-03-28 14:18:58.911 088 16688.02 671.04 50390.42 88888.00 2024-03-28 14:18:59.411 088 16688.11 670.89 50390.38 88888.00 2024-03-28 14:18:59.912 088 16688.16 670.77 50390.37 88888.00 2024-03-28 14:19:00.412 088 16688.17 670.64 50390.37 88888.00 2024-03-28 14:19:00.912 088 16688.25 670.54 50390.31 88888.00 2024-03-28 14:19:01.412 088 16688.35 670.40 50390.31 88888.00 2024-03-28 14:19:01.912 088 16688.35 670.29 50390.35 88888.00 2024-03-28 14:19:02.912 088 16688.50 670.07 50390.13 88888.00 2024-03-28 14:19:03.412 088 16688.59 669.99 50390.06 88888.00 2024-03-28 14:19:03.912 088 16688.59 669.91 50389.98 88888.00 2024-03-28 14:19:04.412 088 16688.60 669.85 50389.99 88888.00 2024-03-28 14:19:04.912 088 16688.69 669.79 50389.92 88888.00 2024-03-28 14:19:05.412 088 16688.74 669.75 50389.90 88888.00 2024-03-28 14:19:05.912 088 16688.80 669.76 50389.91 88888.00 2024-03-28 14:19:06.412 088 16688.86 669.74 50389.81 88888.00 2024-03-28 14:19:06.912 088 16688.83 669.74 50389.76 88888.00 2024-03-28 14:19:07.412 088 16688.90 669.73 50389.69 88888.00 2024-03-28 14:19:07.912 088 16688.96 669.70 50389.62 88888.00 2024-03-28 14:19:08.412 088 16689.00 669.68 50389.60 88888.00 2024-03-28 14:19:08.912 088 16689.12 669.75 50389.60 88888.00 2024-03-28 14:19:09.412 088 16689.14 669.83 50389.64 88888.00 2024-03-28 14:19:09.912 088 16689.18 669.91 50389.55 88888.00 2024-03-28 14:19:10.412 088 16689.29 669.94 50389.44 88888.00 2024-03-28 14:19:10.912 088 16689.38 669.99 50389.51 88888.00 2024-03-28 14:19:11.412 088 16689.58 670.07 50389.62 88888.00 2024-03-28 14:19:11.912 088 16689.67 670.12 50389.64 88888.00 2024-03-28 14:19:12.412 088 16689.78 670.14 50389.67 88888.00 2024-03-28 14:19:12.912 088 16689.85 670.20 50389.65 88888.00 2024-03-28 14:19:13.412 088 16690.01 670.27 50389.72 88888.00 2024-03-28 14:19:13.912 088 16690.13 670.33 50389.76 88888.00 2024-03-28 14:19:14.412 088 16690.29 670.35 50389.80 88888.00 2024-03-28 14:19:14.912 088 16690.42 670.39 50389.89 88888.00 2024-03-28 14:19:15.412 088 16690.55 670.45 50389.95 88888.00 2024-03-28 14:19:16.412 088 16690.85 670.47 50390.17 88888.00 2024-03-28 14:19:16.912 088 16690.94 670.51 50390.25 88888.00 2024-03-28 14:19:17.412 088 16691.15 670.53 50390.31 88888.00 2024-03-28 14:19:17.912 088 16691.29 670.54 50390.40 88888.00 2024-03-28 14:19:18.412 088 16691.43 670.49 50390.48 88888.00 2024-03-28 14:19:18.912 088 16691.58 670.47 50390.55 88888.00 2024-03-28 14:19:19.412 088 16691.68 670.49 50390.62 88888.00 2024-03-28 14:19:19.912 088 16691.73 670.46 50390.68 88888.00 2024-03-28 14:19:20.412 088 16691.85 670.45 50390.75 88888.00 2024-03-28 14:19:20.912 088 16691.99 670.39 50390.86 88888.00 2024-03-28 14:19:21.412 088 16692.05 670.36 50390.93 88888.00 2024-03-28 14:19:21.912 088 16692.12 670.38 50390.97 88888.00 2024-03-28 14:19:22.412 088 16692.20 670.37 50391.07 88888.00 2024-03-28 14:19:22.912 088 16692.29 670.38 50391.08 88888.00 2024-03-28 14:19:23.412 088 16692.40 670.42 50391.09 88888.00 2024-03-28 14:19:23.912 088 16692.43 670.46 50391.19 88888.00 2024-03-28 14:19:24.412 088 16692.45 670.48 50391.27 88888.00 2024-03-28 14:19:24.912 088 16692.48 670.49 50391.26 88888.00 2024-03-28 14:19:25.412 088 16692.56 670.55 50391.19 88888.00 2024-03-28 14:19:26.413 088 16692.55 670.62 50391.21 88888.00 2024-03-28 14:19:26.913 088 16692.58 670.71 50391.18 88888.00 2024-03-28 14:19:27.413 088 16692.62 670.79 50391.21 88888.00 2024-03-28 14:19:27.913 088 16692.61 670.83 50391.27 88888.00 2024-03-28 14:19:28.413 088 16692.59 670.95 50391.28 88888.00 2024-03-28 14:19:28.913 088 16692.58 671.03 50391.27 88888.00 2024-03-28 14:19:29.413 088 16692.62 671.18 50391.27 88888.00 2024-03-28 14:19:29.913 088 16692.64 671.30 50391.27 88888.00 2024-03-28 14:19:30.413 088 16692.60 671.42 50391.27 88888.00 2024-03-28 14:19:30.913 088 16692.57 671.55 50391.33 88888.00 2024-03-28 14:19:31.413 088 16692.55 671.68 50391.30 88888.00 2024-03-28 14:19:31.913 088 16692.51 671.79 50391.35 88888.00 2024-03-28 14:19:32.413 088 16692.51 671.90 50391.38 88888.00 2024-03-28 14:19:32.913 088 16692.51 672.08 50391.42 88888.00 2024-03-28 14:19:33.413 088 16692.51 672.22 50391.43 88888.00 2024-03-28 14:19:33.913 088 16692.61 672.37 50391.44 88888.00 2024-03-28 14:19:34.413 088 16692.60 672.52 50391.43 88888.00 2024-03-28 14:19:34.913 088 16692.56 672.64 50391.44 88888.00 2024-03-28 14:19:35.413 088 16692.50 672.73 50391.48 88888.00 2024-03-28 14:19:35.913 088 16692.52 672.88 50391.48 88888.00 2024-03-28 14:19:36.413 088 16692.56 673.04 50391.47 88888.00 2024-03-28 14:19:36.913 088 16692.59 673.09 50391.48 88888.00 2024-03-28 14:19:37.413 088 16692.55 673.19 50391.47 88888.00 2024-03-28 14:19:37.913 088 16692.51 673.35 50391.46 88888.00 2024-03-28 14:19:38.413 088 16692.56 673.48 50391.46 88888.00 2024-03-28 14:19:38.913 088 16692.53 673.48 50391.45 88888.00 2024-03-28 14:19:39.413 088 16692.52 673.47 50391.48 88888.00 2024-03-28 14:19:39.913 088 16692.58 673.51 50391.57 88888.00 2024-03-28 14:19:40.413 088 16692.56 673.56 50391.58 88888.00 2024-03-28 14:19:40.913 088 16692.45 673.62 50391.63 88888.00 2024-03-28 14:19:41.413 088 16692.49 673.65 50391.62 88888.00 2024-03-28 14:19:41.913 088 16692.53 673.64 50391.58 88888.00 2024-03-28 14:19:42.413 088 16692.52 673.67 50391.57 88888.00 2024-03-28 14:19:42.913 088 16692.50 673.67 50391.61 88888.00 2024-03-28 14:19:43.413 088 16692.49 673.58 50391.62 88888.00 2024-03-28 14:19:43.913 088 16692.43 673.53 50391.66 88888.00 2024-03-28 14:19:44.413 088 16692.36 673.45 50391.65 88888.00 2024-03-28 14:19:44.913 088 16692.31 673.42 50391.65 88888.00 2024-03-28 14:19:45.413 088 16692.31 673.38 50391.67 88888.00 2024-03-28 14:19:45.913 088 16692.22 673.26 50391.72 88888.00 2024-03-28 14:19:46.413 088 16692.17 673.24 50391.71 88888.00 2024-03-28 14:19:46.913 088 16692.14 673.22 50391.74 88888.00 2024-03-28 14:19:47.413 088 16692.17 673.12 50391.84 88888.00 2024-03-28 14:19:47.913 088 16692.16 673.03 50391.90 88888.00 2024-03-28 14:19:48.413 088 16692.09 672.96 50391.87 88888.00 2024-03-28 14:19:48.913 088 16692.04 672.86 50391.88 88888.00 2024-03-28 14:19:49.413 088 16692.02 672.80 50391.93 88888.00 2024-03-28 14:19:49.913 088 16691.99 672.69 50391.95 88888.00 2024-03-28 14:19:50.413 088 16691.97 672.61 50391.95 88888.00 2024-03-28 14:19:50.913 088 16691.95 672.49 50391.95 88888.00 2024-03-28 14:19:51.413 088 16691.91 672.35 50392.01 88888.00 2024-03-28 14:19:51.913 088 16691.83 672.29 50392.03 88888.00 2024-03-28 14:19:52.413 088 16691.85 672.20 50392.10 88888.00 2024-03-28 14:19:52.913 088 16691.79 672.16 50392.10 88888.00 2024-03-28 14:19:53.413 088 16691.74 672.04 50392.10 88888.00 2024-03-28 14:19:53.913 088 16691.77 671.97 50392.15 88888.00 2024-03-28 14:19:54.404 088 16691.73 671.95 50392.24 88888.00 2024-03-28 14:19:54.904 088 16691.71 671.88 50392.31 88888.00 2024-03-28 14:19:55.404 088 16691.68 671.81 50392.33 88888.00 2024-03-28 14:19:56.404 088 16691.64 671.75 50392.28 88888.00 2024-03-28 14:19:56.904 088 16691.65 671.76 50392.31 88888.00 2024-03-28 14:19:57.404 088 16691.64 671.68 50392.27 88888.00 2024-03-28 14:19:57.904 088 16691.70 671.61 50392.20 88888.00 2024-03-28 14:19:58.404 088 16691.69 671.59 50392.30 88888.00 2024-03-28 14:19:58.904 088 16691.67 671.62 50392.33 88888.00 2024-03-28 14:19:59.404 088 16691.70 671.62 50392.37 88888.00 2024-03-28 14:19:59.904 088 16691.69 671.56 50392.34 88888.00 2024-03-28 14:20:00.404 088 16691.67 671.58 50392.31 88888.00 2024-03-28 14:20:00.904 088 16691.71 671.60 50392.37 88888.00 2024-03-28 14:20:01.404 088 16691.74 671.61 50392.35 88888.00 2024-03-28 14:20:01.904 088 16691.74 671.66 50392.37 88888.00 2024-03-28 14:20:02.404 088 16691.79 671.60 50392.42 88888.00 2024-03-28 14:20:02.904 088 16691.79 671.66 50392.44 88888.00 2024-03-28 14:20:03.404 088 16691.87 671.70 50392.39 88888.00 2024-03-28 14:20:03.904 088 16691.85 671.74 50392.42 88888.00 2024-03-28 14:20:04.404 088 16691.92 671.75 50392.45 88888.00 2024-03-28 14:20:04.904 088 16691.97 671.73 50392.45 88888.00 2024-03-28 14:20:05.404 088 16691.97 671.78 50392.46 88888.00 2024-03-28 14:20:05.904 088 16691.97 671.83 50392.55 88888.00 2024-03-28 14:20:06.404 088 16692.04 671.88 50392.63 88888.00 2024-03-28 14:20:06.904 088 16692.09 671.94 50392.57 88888.00 2024-03-28 14:20:07.404 088 16692.14 671.94 50392.52 88888.00 2024-03-28 14:20:07.904 088 16692.20 671.97 50392.52 88888.00 2024-03-28 14:20:08.404 088 16692.22 672.02 50392.63 88888.00 2024-03-28 14:20:08.904 088 16692.24 672.09 50392.65 88888.00 2024-03-28 14:20:09.404 088 16692.26 672.14 50392.75 88888.00 2024-03-28 14:20:09.904 088 16692.34 672.14 50392.80 88888.00 2024-03-28 14:20:10.404 088 16692.40 672.12 50392.70 88888.00 2024-03-28 14:20:10.904 088 16692.38 672.14 50392.70 88888.00 2024-03-28 14:20:11.404 088 16692.43 672.16 50392.76 88888.00 2024-03-28 14:20:11.904 088 16692.45 672.16 50392.82 88888.00 2024-03-28 14:20:12.404 088 16692.49 672.19 50392.83 88888.00 2024-03-28 14:20:12.904 088 16692.49 672.22 50392.85 88888.00 2024-03-28 14:20:13.404 088 16692.48 672.29 50392.85 88888.00 2024-03-28 14:20:13.904 088 16692.47 672.28 50392.90 88888.00 2024-03-28 14:20:14.404 088 16692.47 672.25 50392.82 88888.00 2024-03-28 14:20:14.904 088 16692.48 672.27 50392.91 88888.00 2024-03-28 14:20:15.404 088 16692.47 672.23 50392.91 88888.00 2024-03-28 14:20:16.404 088 16692.44 672.27 50393.03 88888.00 2024-03-28 14:20:16.904 088 16692.43 672.30 50393.09 88888.00 2024-03-28 14:20:17.404 088 16692.42 672.29 50393.08 88888.00 2024-03-28 14:20:17.904 088 16692.44 672.25 50393.03 88888.00 2024-03-28 14:20:18.404 088 16692.44 672.14 50393.10 88888.00 2024-03-28 14:20:18.904 088 16692.36 672.09 50393.17 88888.00 2024-03-28 14:20:19.404 088 16692.33 672.04 50393.26 88888.00 2024-03-28 14:20:19.904 088 16692.26 671.92 50393.27 88888.00 2024-03-28 14:20:20.404 088 16692.27 671.81 50393.28 88888.00 2024-03-28 14:20:20.904 088 16692.26 671.77 50393.34 88888.00 2024-03-28 14:20:21.404 088 16692.20 671.73 50393.35 88888.00 2024-03-28 14:20:21.904 088 16692.16 671.62 50393.45 88888.00 2024-03-28 14:20:22.404 088 16692.12 671.52 50393.46 88888.00 2024-03-28 14:20:22.904 088 16692.06 671.45 50393.41 88888.00 2024-03-28 14:20:23.404 088 16692.02 671.38 50393.42 88888.00 2024-03-28 14:20:23.904 088 16691.95 671.27 50393.48 88888.00 2024-03-28 14:20:24.404 088 16691.94 671.12 50393.50 88888.00 2024-03-28 14:20:24.904 088 16691.92 671.01 50393.50 88888.00 2024-03-28 14:20:25.404 088 16691.92 670.82 50393.50 88888.00 2024-03-28 14:20:25.904 088 16691.88 670.63 50393.54 88888.00 2024-03-28 14:20:26.405 088 16691.83 670.49 50393.55 88888.00 2024-03-28 14:20:26.905 088 16691.77 670.38 50393.56 88888.00 2024-03-28 14:20:27.405 088 16691.72 670.22 50393.67 88888.00 2024-03-28 14:20:27.905 088 16691.65 670.10 50393.69 88888.00 2024-03-28 14:20:28.405 088 16691.64 669.90 50393.67 88888.00 2024-03-28 14:20:28.905 088 16691.63 669.74 50393.69 88888.00 2024-03-28 14:20:29.405 088 16691.64 669.60 50393.69 88888.00 2024-03-28 14:20:29.905 088 16691.67 669.47 50393.65 88888.00 2024-03-28 14:20:30.405 088 16691.71 669.33 50393.57 88888.00 2024-03-28 14:20:30.905 088 16691.72 669.14 50393.59 88888.00 2024-03-28 14:20:31.405 088 16691.73 668.92 50393.65 88888.00 2024-03-28 14:20:31.905 088 16691.76 668.78 50393.72 88888.00 2024-03-28 14:20:32.405 088 16691.81 668.65 50393.76 88888.00 2024-03-28 14:20:32.905 088 16691.86 668.48 50393.74 88888.00 2024-03-28 14:20:33.405 088 16691.89 668.30 50393.76 88888.00 2024-03-28 14:20:33.905 088 16691.95 668.14 50393.75 88888.00 2024-03-28 14:20:34.405 088 16692.05 667.94 50393.80 88888.00 2024-03-28 14:20:34.905 088 16692.13 667.79 50393.78 88888.00 2024-03-28 14:20:35.405 088 16692.20 667.66 50393.80 88888.00 2024-03-28 14:20:35.905 088 16692.29 667.52 50393.75 88888.00 2024-03-28 14:20:36.405 088 16692.39 667.35 50393.75 88888.00 2024-03-28 14:20:36.905 088 16692.47 667.27 50393.76 88888.00 2024-03-28 14:20:37.405 088 16692.52 667.15 50393.71 88888.00 2024-03-28 14:20:37.905 088 16692.65 666.95 50393.67 88888.00 2024-03-28 14:20:38.405 088 16692.70 666.78 50393.65 88888.00 2024-03-28 14:20:38.905 088 16692.83 666.64 50393.64 88888.00 2024-03-28 14:20:39.405 088 16693.01 666.53 50393.58 88888.00 2024-03-28 14:20:39.905 088 16693.08 666.42 50393.51 88888.00 2024-03-28 14:20:40.405 088 16693.13 666.35 50393.51 88888.00 2024-03-28 14:20:40.905 088 16693.20 666.26 50393.53 88888.00 2024-03-28 14:20:41.405 088 16693.29 666.19 50393.49 88888.00 2024-03-28 14:20:41.905 088 16693.36 666.10 50393.45 88888.00 2024-03-28 14:20:42.405 088 16693.40 665.99 50393.32 88888.00 2024-03-28 14:20:42.905 088 16693.43 665.92 50393.34 88888.00 2024-03-28 14:20:43.405 088 16693.43 665.90 50393.29 88888.00 2024-03-28 14:20:43.905 088 16693.43 665.87 50393.22 88888.00 2024-03-28 14:20:44.405 088 16693.41 665.86 50393.11 88888.00 2024-03-28 14:20:44.905 088 16693.38 665.82 50392.96 88888.00 2024-03-28 14:20:45.405 088 16693.31 665.85 50392.88 88888.00 2024-03-28 14:20:45.905 088 16693.29 665.86 50392.81 88888.00 2024-03-28 14:20:46.405 088 16693.26 665.85 50392.75 88888.00 2024-03-28 14:20:46.905 088 16693.11 665.93 50392.71 88888.00 2024-03-28 14:20:47.405 088 16693.01 665.99 50392.61 88888.00 2024-03-28 14:20:47.905 088 16692.91 666.08 50392.54 88888.00 2024-03-28 14:20:48.405 088 16692.78 666.12 50392.39 88888.00 2024-03-28 14:20:48.905 088 16692.68 666.28 50392.33 88888.00 2024-03-28 14:20:49.405 088 16692.51 666.44 50392.30 88888.00 2024-03-28 14:20:49.905 088 16692.30 666.52 50392.20 88888.00 2024-03-28 14:20:50.405 088 16692.13 666.63 50392.17 88888.00 2024-03-28 14:20:50.905 088 16691.99 666.72 50392.12 88888.00 2024-03-28 14:20:51.406 088 16691.83 666.91 50392.07 88888.00 2024-03-28 14:20:51.906 088 16691.64 667.03 50391.95 88888.00 2024-03-28 14:20:52.406 088 16691.45 667.18 50391.93 88888.00 2024-03-28 14:20:52.906 088 16691.25 667.38 50391.92 88888.00 2024-03-28 14:20:53.406 088 16691.08 667.58 50391.84 88888.00 2024-03-28 14:20:53.906 088 16690.89 667.78 50391.87 88888.00 2024-03-28 14:20:54.406 088 16690.73 667.96 50391.89 88888.00 2024-03-28 14:20:54.906 088 16690.62 668.17 50391.93 88888.00 2024-03-28 14:20:55.406 088 16690.48 668.34 50391.91 88888.00 2024-03-28 14:20:55.906 088 16690.30 668.54 50391.92 88888.00 2024-03-28 14:20:56.406 088 16690.14 668.70 50391.90 88888.00 2024-03-28 14:20:56.906 088 16690.00 668.87 50391.84 88888.00 2024-03-28 14:20:57.406 088 16689.84 669.01 50391.85 88888.00 2024-03-28 14:20:57.906 088 16689.75 669.20 50391.84 88888.00 2024-03-28 14:20:58.406 088 16689.59 669.31 50391.91 88888.00 2024-03-28 14:20:58.906 088 16689.45 669.51 50391.92 88888.00 2024-03-28 14:20:59.406 088 16689.31 669.68 50391.91 88888.00 2024-03-28 14:20:59.906 088 16689.19 669.77 50391.95 88888.00 2024-03-28 14:21:00.406 088 16689.08 669.88 50391.91 88888.00 2024-03-28 14:21:00.906 088 16688.98 670.01 50391.87 88888.00 2024-03-28 14:21:01.406 088 16688.89 670.17 50391.95 88888.00 2024-03-28 14:21:01.906 088 16688.81 670.26 50392.00 88888.00 2024-03-28 14:21:02.406 088 16688.74 670.40 50391.99 88888.00 2024-03-28 14:21:02.906 088 16688.70 670.48 50392.01 88888.00 2024-03-28 14:21:03.406 088 16688.66 670.53 50391.98 88888.00 2024-03-28 14:21:03.906 088 16688.59 670.55 50391.99 88888.00 2024-03-28 14:21:04.406 088 16688.50 670.62 50392.04 88888.00 2024-03-28 14:21:04.906 088 16688.45 670.79 50392.01 88888.00 2024-03-28 14:21:05.406 088 16688.45 670.86 50392.01 88888.00 2024-03-28 14:21:05.906 088 16688.41 670.84 50392.00 88888.00 2024-03-28 14:21:06.406 088 16688.34 670.96 50392.00 88888.00 2024-03-28 14:21:06.906 088 16688.36 671.04 50392.01 88888.00 2024-03-28 14:21:08.406 088 16688.32 671.22 50391.97 88888.00 2024-03-28 14:21:08.906 088 16688.29 671.27 50391.95 88888.00 2024-03-28 14:21:09.406 088 16688.30 671.30 50391.99 88888.00 2024-03-28 14:21:09.906 088 16688.29 671.34 50391.97 88888.00 2024-03-28 14:21:10.406 088 16688.28 671.45 50391.91 88888.00 2024-03-28 14:21:10.906 088 16688.29 671.55 50391.85 88888.00 2024-03-28 14:21:11.406 088 16688.30 671.61 50391.82 88888.00 2024-03-28 14:21:11.906 088 16688.27 671.70 50391.85 88888.00 2024-03-28 14:21:12.406 088 16688.22 671.75 50391.84 88888.00 2024-03-28 14:21:12.906 088 16688.19 671.83 50391.81 88888.00 2024-03-28 14:21:13.406 088 16688.20 671.92 50391.83 88888.00 2024-03-28 14:21:13.906 088 16688.16 671.97 50391.93 88888.00 2024-03-28 14:21:14.406 088 16688.18 672.06 50391.92 88888.00 2024-03-28 14:21:14.906 088 16688.22 672.18 50391.87 88888.00 2024-03-28 14:21:15.406 088 16688.22 672.28 50391.90 88888.00 2024-03-28 14:21:15.906 088 16688.24 672.31 50391.92 88888.00 2024-03-28 14:21:16.406 088 16688.20 672.39 50391.87 88888.00 2024-03-28 14:21:16.906 088 16688.17 672.53 50391.85 88888.00 2024-03-28 14:21:17.906 088 16688.22 672.71 50391.90 88888.00 2024-03-28 14:21:18.406 088 16688.24 672.74 50391.91 88888.00 2024-03-28 14:21:18.906 088 16688.25 672.81 50391.87 88888.00 2024-03-28 14:21:19.406 088 16688.21 672.91 50391.89 88888.00 2024-03-28 14:21:19.906 088 16688.16 673.01 50391.93 88888.00 2024-03-28 14:21:20.406 088 16688.15 673.15 50391.94 88888.00 2024-03-28 14:21:20.906 088 16688.15 673.19 50391.92 88888.00 2024-03-28 14:21:21.406 088 16688.11 673.25 50391.99 88888.00 2024-03-28 14:21:21.906 088 16688.13 673.33 50392.04 88888.00 2024-03-28 14:21:22.406 088 16688.16 673.34 50392.01 88888.00 2024-03-28 14:21:22.907 088 16688.13 673.42 50392.03 88888.00 2024-03-28 14:21:23.407 088 16688.17 673.50 50392.06 88888.00 2024-03-28 14:21:23.907 088 16688.19 673.57 50392.03 88888.00 2024-03-28 14:21:24.407 088 16688.17 673.64 50392.04 88888.00 2024-03-28 14:21:24.907 088 16688.16 673.70 50392.04 88888.00 2024-03-28 14:21:25.407 088 16688.18 673.78 50392.04 88888.00 2024-03-28 14:21:25.907 088 16688.18 673.77 50392.04 88888.00 2024-03-28 14:21:26.407 088 16688.17 673.80 50392.07 88888.00 2024-03-28 14:21:26.907 088 16688.19 673.78 50392.00 88888.00 2024-03-28 14:21:27.407 088 16688.18 673.82 50392.01 88888.00 2024-03-28 14:21:27.907 088 16688.19 673.85 50392.00 88888.00 2024-03-28 14:21:28.407 088 16688.25 673.86 50392.00 88888.00 2024-03-28 14:21:28.907 088 16688.26 673.90 50392.01 88888.00 2024-03-28 14:21:29.407 088 16688.24 673.94 50392.01 88888.00 2024-03-28 14:21:29.907 088 16688.26 673.99 50392.03 88888.00 2024-03-28 14:21:30.407 088 16688.28 674.02 50392.02 88888.00 2024-03-28 14:21:30.907 088 16688.26 674.06 50391.99 88888.00 2024-03-28 14:21:31.407 088 16688.26 674.08 50391.99 88888.00 2024-03-28 14:21:31.907 088 16688.26 674.18 50392.04 88888.00 2024-03-28 14:21:32.407 088 16688.28 674.27 50392.06 88888.00 2024-03-28 14:21:32.907 088 16688.27 674.32 50392.07 88888.00 2024-03-28 14:21:33.407 088 16688.33 674.35 50392.00 88888.00 2024-03-28 14:21:33.907 088 16688.36 674.43 50391.95 88888.00 2024-03-28 14:21:34.407 088 16688.35 674.48 50391.94 88888.00 2024-03-28 14:21:34.907 088 16688.37 674.54 50391.98 88888.00 2024-03-28 14:21:35.407 088 16688.37 674.64 50391.95 88888.00 2024-03-28 14:21:35.907 088 16688.38 674.79 50391.95 88888.00 2024-03-28 14:21:36.407 088 16688.38 674.90 50391.98 88888.00 2024-03-28 14:21:36.907 088 16688.39 675.00 50391.99 88888.00 2024-03-28 14:21:37.407 088 16688.42 675.09 50391.98 88888.00 2024-03-28 14:21:37.907 088 16688.43 675.10 50391.94 88888.00 2024-03-28 14:21:38.407 088 16688.47 675.12 50391.93 88888.00 2024-03-28 14:21:38.907 088 16688.47 675.17 50391.91 88888.00 2024-03-28 14:21:39.407 088 16688.50 675.27 50391.90 88888.00 2024-03-28 14:21:39.907 088 16688.54 675.34 50391.85 88888.00 2024-03-28 14:21:40.407 088 16688.51 675.41 50391.92 88888.00 2024-03-28 14:21:40.907 088 16688.53 675.50 50391.92 88888.00 2024-03-28 14:21:41.407 088 16688.59 675.57 50391.92 88888.00 2024-03-28 14:21:41.907 088 16688.63 675.61 50391.91 88888.00 2024-03-28 14:21:42.407 088 16688.68 675.65 50391.94 88888.00 2024-03-28 14:21:42.907 088 16688.71 675.68 50391.90 88888.00 2024-03-28 14:21:43.407 088 16688.74 675.75 50391.92 88888.00 2024-03-28 14:21:43.907 088 16688.82 675.78 50391.94 88888.00 2024-03-28 14:21:44.407 088 16688.86 675.82 50391.99 88888.00 2024-03-28 14:21:44.907 088 16688.92 675.84 50392.02 88888.00 2024-03-28 14:21:45.407 088 16688.95 675.82 50392.06 88888.00 2024-03-28 14:21:45.907 088 16689.03 675.78 50392.13 88888.00 2024-03-28 14:21:46.407 088 16689.06 675.77 50392.10 88888.00 2024-03-28 14:21:46.907 088 16689.09 675.78 50392.18 88888.00 2024-03-28 14:21:47.407 088 16689.13 675.78 50392.24 88888.00 2024-03-28 14:21:47.908 088 16689.15 675.75 50392.28 88888.00 2024-03-28 14:21:48.408 088 16689.16 675.70 50392.30 88888.00 2024-03-28 14:21:48.908 088 16689.18 675.66 50392.35 88888.00 2024-03-28 14:21:49.408 088 16689.23 675.61 50392.42 88888.00 2024-03-28 14:21:49.908 088 16689.26 675.57 50392.50 88888.00 2024-03-28 14:21:50.408 088 16689.31 675.48 50392.56 88888.00 2024-03-28 14:21:50.908 088 16689.38 675.40 50392.55 88888.00 2024-03-28 14:21:51.408 088 16689.39 675.27 50392.61 88888.00 2024-03-28 14:21:51.908 088 16689.34 675.16 50392.64 88888.00 2024-03-28 14:21:52.408 088 16689.34 675.07 50392.68 88888.00 2024-03-28 14:21:52.908 088 16689.35 674.99 50392.67 88888.00 2024-03-28 14:21:53.408 088 16689.32 674.89 50392.76 88888.00 2024-03-28 14:21:53.908 088 16689.29 674.75 50392.83 88888.00 2024-03-28 14:21:54.408 088 16689.27 674.60 50392.91 88888.00 2024-03-28 14:21:54.908 088 16689.27 674.44 50392.94 88888.00 2024-03-28 14:21:55.908 088 16689.16 674.17 50393.08 88888.00 2024-03-28 14:21:56.408 088 16689.16 674.01 50393.05 88888.00 2024-03-28 14:21:56.908 088 16689.21 673.83 50393.16 88888.00 2024-03-28 14:21:57.408 088 16689.18 673.64 50393.18 88888.00 2024-03-28 14:21:57.908 088 16689.16 673.44 50393.18 88888.00 2024-03-28 14:21:58.408 088 16689.16 673.30 50393.18 88888.00 2024-03-28 14:21:58.908 088 16689.14 673.14 50393.22 88888.00 2024-03-28 14:21:59.408 088 16689.10 672.93 50393.27 88888.00 2024-03-28 14:21:59.908 088 16689.09 672.75 50393.19 88888.00 2024-03-28 14:22:00.408 088 16689.03 672.54 50393.22 88888.00 2024-03-28 14:22:00.908 088 16688.99 672.30 50393.23 88888.00 2024-03-28 14:22:01.408 088 16688.99 672.16 50393.21 88888.00 2024-03-28 14:22:01.908 088 16688.97 671.93 50393.20 88888.00 2024-03-28 14:22:02.408 088 16688.88 671.70 50393.21 88888.00 2024-03-28 14:22:02.908 088 16688.78 671.59 50393.21 88888.00 2024-03-28 14:22:03.408 088 16688.77 671.43 50393.19 88888.00 2024-03-28 14:22:03.908 088 16688.77 671.20 50393.22 88888.00 2024-03-28 14:22:04.408 088 16688.74 671.04 50393.20 88888.00 2024-03-28 14:22:04.908 088 16688.77 670.77 50393.16 88888.00 2024-03-28 14:22:05.408 088 16688.77 670.58 50393.14 88888.00 2024-03-28 14:22:05.908 088 16688.71 670.48 50393.17 88888.00 2024-03-28 14:22:06.408 088 16688.64 670.33 50393.19 88888.00 2024-03-28 14:22:06.908 088 16688.66 670.14 50393.17 88888.00 2024-03-28 14:22:07.408 088 16688.66 669.97 50393.16 88888.00 2024-03-28 14:22:07.908 088 16688.66 669.81 50393.13 88888.00 2024-03-28 14:22:08.408 088 16688.69 669.61 50393.08 88888.00 2024-03-28 14:22:09.408 088 16688.73 669.38 50393.01 88888.00 2024-03-28 14:22:09.908 088 16688.72 669.26 50392.96 88888.00 2024-03-28 14:22:10.408 088 16688.77 669.16 50392.98 88888.00 2024-03-28 14:22:10.908 088 16688.81 669.09 50392.95 88888.00 2024-03-28 14:22:11.408 088 16688.82 669.00 50392.96 88888.00 2024-03-28 14:22:11.908 088 16688.89 668.89 50392.96 88888.00 2024-03-28 14:22:12.408 088 16688.98 668.81 50392.92 88888.00 2024-03-28 14:22:12.908 088 16689.01 668.72 50392.98 88888.00 2024-03-28 14:22:13.408 088 16689.04 668.73 50392.99 88888.00 2024-03-28 14:22:13.908 088 16689.08 668.68 50392.98 88888.00 2024-03-28 14:22:14.409 088 16689.17 668.68 50392.92 88888.00 2024-03-28 14:22:14.909 088 16689.21 668.57 50392.90 88888.00 2024-03-28 14:22:15.409 088 16689.32 668.49 50392.89 88888.00 2024-03-28 14:22:15.909 088 16689.43 668.49 50392.91 88888.00 2024-03-28 14:22:16.409 088 16689.49 668.55 50392.94 88888.00 2024-03-28 14:22:16.909 088 16689.53 668.48 50392.95 88888.00 2024-03-28 14:22:17.409 088 16689.65 668.42 50392.91 88888.00 2024-03-28 14:22:17.909 088 16689.76 668.38 50393.01 88888.00 2024-03-28 14:22:18.409 088 16689.86 668.31 50393.09 88888.00 2024-03-28 14:22:18.909 088 16689.93 668.27 50393.10 88888.00 2024-03-28 14:22:19.409 088 16690.02 668.19 50393.05 88888.00 2024-03-28 14:22:19.909 088 16690.14 668.19 50393.03 88888.00 2024-03-28 14:22:20.409 088 16690.22 668.18 50393.11 88888.00 2024-03-28 14:22:20.909 088 16690.31 668.14 50393.09 88888.00 2024-03-28 14:22:21.409 088 16690.39 668.10 50393.09 88888.00 2024-03-28 14:22:21.909 088 16690.55 667.96 50393.11 88888.00 2024-03-28 14:22:22.409 088 16690.64 667.88 50393.10 88888.00 2024-03-28 14:22:22.909 088 16690.74 667.90 50393.09 88888.00 2024-03-28 14:22:23.409 088 16690.91 667.82 50393.03 88888.00 2024-03-28 14:22:23.909 088 16691.06 667.73 50393.08 88888.00 2024-03-28 14:22:24.409 088 16691.21 667.68 50393.07 88888.00 2024-03-28 14:22:24.909 088 16691.33 667.59 50393.05 88888.00 2024-03-28 14:22:25.409 088 16691.43 667.43 50393.12 88888.00 2024-03-28 14:22:25.909 088 16691.54 667.34 50393.10 88888.00 2024-03-28 14:22:26.409 088 16691.63 667.27 50393.07 88888.00 2024-03-28 14:22:26.909 088 16691.78 667.17 50393.03 88888.00 2024-03-28 14:22:27.409 088 16691.95 667.06 50393.01 88888.00 2024-03-28 14:22:27.909 088 16692.03 666.95 50392.99 88888.00 2024-03-28 14:22:28.409 088 16692.13 666.81 50392.94 88888.00 2024-03-28 14:22:28.909 088 16692.25 666.74 50392.85 88888.00 2024-03-28 14:22:29.409 088 16692.39 666.68 50392.76 88888.00 2024-03-28 14:22:29.909 088 16692.47 666.52 50392.76 88888.00 2024-03-28 14:22:30.409 088 16692.58 666.36 50392.67 88888.00 2024-03-28 14:22:30.909 088 16692.68 666.29 50392.56 88888.00 2024-03-28 14:22:31.409 088 16692.76 666.25 50392.50 88888.00 2024-03-28 14:22:31.909 088 16692.86 666.09 50392.45 88888.00 2024-03-28 14:22:32.409 088 16692.97 666.07 50392.36 88888.00 2024-03-28 14:22:32.909 088 16693.02 665.99 50392.22 88888.00 2024-03-28 14:22:33.409 088 16693.11 665.95 50392.18 88888.00 2024-03-28 14:22:33.909 088 16693.20 665.94 50392.10 88888.00 2024-03-28 14:22:34.409 088 16693.23 665.88 50392.02 88888.00 2024-03-28 14:22:34.909 088 16693.29 665.81 50391.83 88888.00 2024-03-28 14:22:35.409 088 16693.31 665.81 50391.74 88888.00 2024-03-28 14:22:35.909 088 16693.33 665.73 50391.60 88888.00 2024-03-28 14:22:36.409 088 16693.33 665.75 50391.48 88888.00 2024-03-28 14:22:36.909 088 16693.33 665.82 50391.47 88888.00 2024-03-28 14:22:37.409 088 16693.33 665.78 50391.35 88888.00 2024-03-28 14:22:37.909 088 16693.36 665.77 50391.26 88888.00 2024-03-28 14:22:38.409 088 16693.40 665.81 50391.21 88888.00 2024-03-28 14:22:38.909 088 16693.41 665.83 50391.08 88888.00 2024-03-28 14:22:39.409 088 16693.40 665.85 50391.02 88888.00 2024-03-28 14:22:39.909 088 16693.44 665.98 50391.05 88888.00 2024-03-28 14:22:40.409 088 16693.41 666.04 50390.98 88888.00 2024-03-28 14:22:40.909 088 16693.38 666.07 50390.86 88888.00 2024-03-28 14:22:41.409 088 16693.40 666.21 50390.86 88888.00 2024-03-28 14:22:41.909 088 16693.37 666.26 50390.78 88888.00 2024-03-28 14:22:42.409 088 16693.32 666.36 50390.70 88888.00 2024-03-28 14:22:42.909 088 16693.32 666.56 50390.77 88888.00 2024-03-28 14:22:43.409 088 16693.29 666.62 50390.65 88888.00 2024-03-28 14:22:43.909 088 16693.27 666.71 50390.70 88888.00 2024-03-28 14:22:44.410 088 16693.28 666.94 50390.69 88888.00 2024-03-28 14:22:44.910 088 16693.27 667.03 50390.62 88888.00 2024-03-28 14:22:45.410 088 16693.26 667.17 50390.72 88888.00 2024-03-28 14:22:45.910 088 16693.24 667.29 50390.72 88888.00 2024-03-28 14:22:46.410 088 16693.18 667.51 50390.74 88888.00 2024-03-28 14:22:46.910 088 16693.15 667.66 50390.70 88888.00 2024-03-28 14:22:47.410 088 16693.15 667.86 50390.73 88888.00 2024-03-28 14:22:47.910 088 16693.12 667.95 50390.71 88888.00 2024-03-28 14:22:48.410 088 16693.08 668.10 50390.68 88888.00 2024-03-28 14:22:48.910 088 16693.10 668.26 50390.69 88888.00 2024-03-28 14:22:49.410 088 16693.06 668.38 50390.70 88888.00 2024-03-28 14:22:49.910 088 16693.03 668.56 50390.74 88888.00 2024-03-28 14:22:51.410 088 16693.00 668.91 50390.70 88888.00 2024-03-28 14:22:51.910 088 16692.95 669.03 50390.71 88888.00 2024-03-28 14:22:52.410 088 16692.96 669.16 50390.74 88888.00 2024-03-28 14:22:52.910 088 16692.94 669.24 50390.74 88888.00 2024-03-28 14:22:53.410 088 16692.92 669.32 50390.71 88888.00 2024-03-28 14:22:53.910 088 16692.93 669.38 50390.62 88888.00 2024-03-28 14:22:54.410 088 16692.93 669.51 50390.64 88888.00 2024-03-28 14:22:54.910 088 16692.92 669.61 50390.69 88888.00 2024-03-28 14:22:55.410 088 16692.89 669.62 50390.66 88888.00 2024-03-28 14:22:55.910 088 16692.88 669.75 50390.69 88888.00 2024-03-28 14:22:56.410 088 16692.86 669.87 50390.66 88888.00 2024-03-28 14:22:56.910 088 16692.85 669.97 50390.59 88888.00 2024-03-28 14:22:57.410 088 16692.83 670.07 50390.57 88888.00 2024-03-28 14:22:57.910 088 16692.79 670.14 50390.59 88888.00 2024-03-28 14:22:58.410 088 16692.77 670.20 50390.50 88888.00 2024-03-28 14:22:58.910 088 16692.79 670.36 50390.46 88888.00 2024-03-28 14:22:59.410 088 16692.78 670.45 50390.42 88888.00 2024-03-28 14:22:59.910 088 16692.73 670.52 50390.33 88888.00 2024-03-28 14:23:00.910 088 16692.65 670.78 50390.28 88888.00 2024-03-28 14:23:01.410 088 16692.70 670.86 50390.13 88888.00 2024-03-28 14:23:01.910 088 16692.71 670.96 50390.13 88888.00 2024-03-28 14:23:02.410 088 16692.68 671.09 50390.11 88888.00 2024-03-28 14:23:02.910 088 16692.62 671.26 50390.04 88888.00 2024-03-28 14:23:03.410 088 16692.59 671.41 50389.97 88888.00 2024-03-28 14:23:03.910 088 16692.56 671.55 50389.93 88888.00 2024-03-28 14:23:04.410 088 16692.57 671.73 50389.89 88888.00 2024-03-28 14:23:04.910 088 16692.52 671.91 50389.81 88888.00 2024-03-28 14:23:05.410 088 16692.49 672.10 50389.73 88888.00 2024-03-28 14:23:05.910 088 16692.50 672.26 50389.74 88888.00 2024-03-28 14:23:06.410 088 16692.48 672.39 50389.78 88888.00 2024-03-28 14:23:06.910 088 16692.45 672.64 50389.71 88888.00 2024-03-28 14:23:07.410 088 16692.42 672.80 50389.64 88888.00 2024-03-28 14:23:07.910 088 16692.40 672.91 50389.62 88888.00 2024-03-28 14:23:08.410 088 16692.35 673.12 50389.58 88888.00 2024-03-28 14:23:08.910 088 16692.30 673.34 50389.58 88888.00 2024-03-28 14:23:09.410 088 16692.21 673.58 50389.65 88888.00 2024-03-28 14:23:09.910 088 16692.13 673.80 50389.68 88888.00 2024-03-28 14:23:10.911 088 16691.98 674.13 50389.71 88888.00 2024-03-28 14:23:11.411 088 16691.95 674.29 50389.68 88888.00 2024-03-28 14:23:11.911 088 16691.92 674.44 50389.68 88888.00 2024-03-28 14:23:12.411 088 16691.89 674.62 50389.71 88888.00 2024-03-28 14:23:12.911 088 16691.83 674.72 50389.74 88888.00 2024-03-28 14:23:13.411 088 16691.79 674.90 50389.87 88888.00 2024-03-28 14:23:13.911 088 16691.77 674.97 50389.90 88888.00 2024-03-28 14:23:14.411 088 16691.69 675.06 50389.92 88888.00 2024-03-28 14:23:14.911 088 16691.59 675.23 50389.92 88888.00 2024-03-28 14:23:15.411 088 16691.52 675.28 50389.97 88888.00 2024-03-28 14:23:15.911 088 16691.48 675.38 50390.02 88888.00 2024-03-28 14:23:16.411 088 16691.38 675.47 50390.09 88888.00 2024-03-28 14:23:16.911 088 16691.29 675.48 50390.19 88888.00 2024-03-28 14:23:17.411 088 16691.21 675.50 50390.25 88888.00 2024-03-28 14:23:17.911 088 16691.11 675.49 50390.35 88888.00 2024-03-28 14:23:18.411 088 16691.03 675.49 50390.40 88888.00 2024-03-28 14:23:18.911 088 16690.94 675.53 50390.44 88888.00 2024-03-28 14:23:19.411 088 16690.86 675.57 50390.54 88888.00 2024-03-28 14:23:19.911 088 16690.79 675.56 50390.60 88888.00 2024-03-28 14:23:20.911 088 16690.68 675.45 50390.77 88888.00 2024-03-28 14:23:21.411 088 16690.62 675.50 50390.89 88888.00 2024-03-28 14:23:21.911 088 16690.50 675.52 50390.89 88888.00 2024-03-28 14:23:22.411 088 16690.40 675.45 50390.93 88888.00 2024-03-28 14:23:22.911 088 16690.30 675.38 50390.97 88888.00 2024-03-28 14:23:23.411 088 16690.20 675.30 50390.98 88888.00 2024-03-28 14:23:23.911 088 16690.12 675.25 50391.06 88888.00 2024-03-28 14:23:24.411 088 16690.02 675.25 50391.02 88888.00 2024-03-28 14:23:24.911 088 16689.94 675.16 50391.06 88888.00 2024-03-28 14:23:25.411 088 16689.85 675.14 50391.11 88888.00 2024-03-28 14:23:25.911 088 16689.76 675.12 50391.16 88888.00 2024-03-28 14:23:26.411 088 16689.73 675.03 50391.20 88888.00 2024-03-28 14:23:26.911 088 16689.65 675.06 50391.26 88888.00 2024-03-28 14:23:27.411 088 16689.52 675.01 50391.32 88888.00 2024-03-28 14:23:27.911 088 16689.45 674.96 50391.37 88888.00 2024-03-28 14:23:28.411 088 16689.36 674.92 50391.42 88888.00 2024-03-28 14:23:28.911 088 16689.31 674.92 50391.43 88888.00 2024-03-28 14:23:29.411 088 16689.22 674.97 50391.52 88888.00 2024-03-28 14:23:29.911 088 16689.13 674.92 50391.53 88888.00 2024-03-28 14:23:30.411 088 16689.08 674.90 50391.48 88888.00 2024-03-28 14:23:30.911 088 16688.98 674.92 50391.54 88888.00 2024-03-28 14:23:31.411 088 16688.89 674.87 50391.63 88888.00 2024-03-28 14:23:31.911 088 16688.82 674.83 50391.60 88888.00 2024-03-28 14:23:32.411 088 16688.74 674.75 50391.62 88888.00 2024-03-28 14:23:32.911 088 16688.73 674.74 50391.69 88888.00 2024-03-28 14:23:33.411 088 16688.68 674.79 50391.72 88888.00 2024-03-28 14:23:33.911 088 16688.59 674.71 50391.76 88888.00 2024-03-28 14:23:34.411 088 16688.53 674.61 50391.83 88888.00 2024-03-28 14:23:34.911 088 16688.47 674.55 50391.82 88888.00 2024-03-28 14:23:35.411 088 16688.43 674.52 50391.95 88888.00 2024-03-28 14:23:35.911 088 16688.43 674.44 50392.01 88888.00 2024-03-28 14:23:36.411 088 16688.37 674.37 50392.04 88888.00 2024-03-28 14:23:36.911 088 16688.33 674.36 50392.09 88888.00 2024-03-28 14:23:37.411 088 16688.28 674.35 50392.10 88888.00 2024-03-28 14:23:37.911 088 16688.22 674.31 50392.18 88888.00 2024-03-28 14:23:38.411 088 16688.20 674.22 50392.25 88888.00 2024-03-28 14:23:38.911 088 16688.20 674.20 50392.28 88888.00 2024-03-28 14:23:39.411 088 16688.17 674.10 50392.30 88888.00 2024-03-28 14:23:39.911 088 16688.11 674.01 50392.36 88888.00 2024-03-28 14:23:40.411 088 16688.07 673.90 50392.37 88888.00 2024-03-28 14:23:40.912 088 16688.02 673.83 50392.49 88888.00 2024-03-28 14:23:41.412 088 16687.98 673.74 50392.55 88888.00 2024-03-28 14:23:41.912 088 16688.01 673.70 50392.59 88888.00 2024-03-28 14:23:42.412 088 16687.98 673.59 50392.72 88888.00 2024-03-28 14:23:42.912 088 16687.88 673.44 50392.73 88888.00 2024-03-28 14:23:43.412 088 16687.83 673.41 50392.75 88888.00 2024-03-28 14:23:43.912 088 16687.84 673.30 50392.84 88888.00 2024-03-28 14:23:44.412 088 16687.78 673.18 50392.86 88888.00 2024-03-28 14:23:44.912 088 16687.71 673.09 50392.93 88888.00 2024-03-28 14:23:45.412 088 16687.67 672.99 50393.01 88888.00 2024-03-28 14:23:45.912 088 16687.65 672.97 50393.02 88888.00 2024-03-28 14:23:46.412 088 16687.63 672.90 50393.17 88888.00 2024-03-28 14:23:46.912 088 16687.58 672.77 50393.25 88888.00 2024-03-28 14:23:47.412 088 16687.57 672.72 50393.27 88888.00 2024-03-28 14:23:47.912 088 16687.50 672.65 50393.22 88888.00 2024-03-28 14:23:48.412 088 16687.44 672.57 50393.30 88888.00 2024-03-28 14:23:48.912 088 16687.42 672.52 50393.35 88888.00 2024-03-28 14:23:49.412 088 16687.36 672.44 50393.39 88888.00 2024-03-28 14:23:49.912 088 16687.31 672.32 50393.44 88888.00 2024-03-28 14:23:50.412 088 16687.30 672.29 50393.47 88888.00 2024-03-28 14:23:50.912 088 16687.30 672.20 50393.59 88888.00 2024-03-28 14:23:51.412 088 16687.24 672.12 50393.66 88888.00 2024-03-28 14:23:51.912 088 16687.22 672.04 50393.65 88888.00 2024-03-28 14:23:52.412 088 16687.21 671.97 50393.68 88888.00 2024-03-28 14:23:52.912 088 16687.20 671.88 50393.69 88888.00 2024-03-28 14:23:53.412 088 16687.20 671.86 50393.72 88888.00 2024-03-28 14:23:53.912 088 16687.18 671.81 50393.80 88888.00 2024-03-28 14:23:54.412 088 16687.12 671.69 50393.84 88888.00 2024-03-28 14:23:54.912 088 16687.10 671.68 50393.90 88888.00 2024-03-28 14:23:55.412 088 16687.07 671.59 50393.86 88888.00 2024-03-28 14:23:55.912 088 16687.01 671.47 50393.86 88888.00 2024-03-28 14:23:56.412 088 16687.02 671.36 50393.86 88888.00 2024-03-28 14:23:56.912 088 16687.04 671.31 50393.90 88888.00 2024-03-28 14:23:57.412 088 16687.02 671.18 50393.90 88888.00 2024-03-28 14:23:57.912 088 16687.01 671.08 50393.82 88888.00 2024-03-28 14:23:58.412 088 16687.01 671.04 50393.84 88888.00 2024-03-28 14:23:58.912 088 16686.95 670.91 50393.82 88888.00 2024-03-28 14:23:59.412 088 16686.97 670.83 50393.81 88888.00 2024-03-28 14:23:59.912 088 16686.96 670.73 50393.77 88888.00 2024-03-28 14:24:00.412 088 16686.95 670.62 50393.73 88888.00 2024-03-28 14:24:00.912 088 16686.97 670.54 50393.77 88888.00 2024-03-28 14:24:01.412 088 16686.96 670.47 50393.74 88888.00 2024-03-28 14:24:01.912 088 16686.92 670.36 50393.74 88888.00 2024-03-28 14:24:02.412 088 16686.93 670.22 50393.82 88888.00 2024-03-28 14:24:02.912 088 16686.94 670.17 50393.78 88888.00 2024-03-28 14:24:03.412 088 16686.92 670.12 50393.72 88888.00 2024-03-28 14:24:03.912 088 16686.93 670.02 50393.67 88888.00 2024-03-28 14:24:04.412 088 16686.94 670.00 50393.71 88888.00 2024-03-28 14:24:04.912 088 16686.91 669.94 50393.75 88888.00 2024-03-28 14:24:05.412 088 16686.92 669.86 50393.76 88888.00 2024-03-28 14:24:05.912 088 16686.88 669.78 50393.71 88888.00 2024-03-28 14:24:06.412 088 16686.85 669.69 50393.75 88888.00 2024-03-28 14:24:06.912 088 16686.85 669.70 50393.80 88888.00 2024-03-28 14:24:07.412 088 16686.80 669.68 50393.82 88888.00 2024-03-28 14:24:07.912 088 16686.79 669.66 50393.72 88888.00 2024-03-28 14:24:08.913 088 16686.80 669.56 50393.72 88888.00 2024-03-28 14:24:09.413 088 16686.76 669.56 50393.75 88888.00 2024-03-28 14:24:09.913 088 16686.74 669.49 50393.74 88888.00 2024-03-28 14:24:10.413 088 16686.77 669.41 50393.81 88888.00 2024-03-28 14:24:10.913 088 16686.78 669.36 50393.78 88888.00 2024-03-28 14:24:11.413 088 16686.77 669.40 50393.78 88888.00 2024-03-28 14:24:11.913 088 16686.72 669.38 50393.84 88888.00 2024-03-28 14:24:12.413 088 16686.74 669.36 50393.78 88888.00 2024-03-28 14:24:12.913 088 16686.67 669.27 50393.75 88888.00 2024-03-28 14:24:13.413 088 16686.67 669.21 50393.86 88888.00 2024-03-28 14:24:13.913 088 16686.65 669.16 50393.87 88888.00 2024-03-28 14:24:14.413 088 16686.67 669.10 50393.82 88888.00 2024-03-28 14:24:14.913 088 16686.70 669.07 50393.81 88888.00 2024-03-28 14:24:15.413 088 16686.70 669.09 50393.84 88888.00 2024-03-28 14:24:15.913 088 16686.71 668.99 50393.80 88888.00 2024-03-28 14:24:16.413 088 16686.71 668.90 50393.78 88888.00 2024-03-28 14:24:16.913 088 16686.71 668.86 50393.81 88888.00 2024-03-28 14:24:17.413 088 16686.70 668.81 50393.85 88888.00 2024-03-28 14:24:17.913 088 16686.70 668.72 50393.86 88888.00 2024-03-28 14:24:18.413 088 16686.74 668.64 50393.84 88888.00 2024-03-28 14:24:18.913 088 16686.75 668.60 50393.74 88888.00 2024-03-28 14:24:19.413 088 16686.78 668.55 50393.71 88888.00 2024-03-28 14:24:19.913 088 16686.79 668.45 50393.72 88888.00 2024-03-28 14:24:20.413 088 16686.81 668.34 50393.65 88888.00 2024-03-28 14:24:20.913 088 16686.86 668.28 50393.64 88888.00 2024-03-28 14:24:21.413 088 16686.88 668.17 50393.60 88888.00 2024-03-28 14:24:21.913 088 16686.89 668.19 50393.45 88888.00 2024-03-28 14:24:22.413 088 16686.97 668.13 50393.41 88888.00 2024-03-28 14:24:22.913 088 16687.00 668.07 50393.41 88888.00 2024-03-28 14:24:23.413 088 16687.09 668.00 50393.36 88888.00 2024-03-28 14:24:23.913 088 16687.13 667.92 50393.23 88888.00 2024-03-28 14:24:24.413 088 16687.21 667.83 50393.11 88888.00 2024-03-28 14:24:24.913 088 16687.28 667.81 50393.11 88888.00 2024-03-28 14:24:25.413 088 16687.32 667.79 50393.10 88888.00 2024-03-28 14:24:25.913 088 16687.38 667.75 50393.10 88888.00 2024-03-28 14:24:26.413 088 16687.47 667.73 50393.09 88888.00 2024-03-28 14:24:26.913 088 16687.56 667.73 50393.01 88888.00 2024-03-28 14:24:27.413 088 16687.60 667.72 50392.91 88888.00 2024-03-28 14:24:27.913 088 16687.66 667.67 50392.83 88888.00 2024-03-28 14:24:28.413 088 16687.72 667.70 50392.81 88888.00 2024-03-28 14:24:28.913 088 16687.84 667.74 50392.73 88888.00 2024-03-28 14:24:29.413 088 16687.95 667.76 50392.67 88888.00 2024-03-28 14:24:29.913 088 16688.06 667.76 50392.56 88888.00 2024-03-28 14:24:30.413 088 16688.08 667.81 50392.48 88888.00 2024-03-28 14:24:30.913 088 16688.19 667.85 50392.44 88888.00 2024-03-28 14:24:31.413 088 16688.32 667.91 50392.46 88888.00 2024-03-28 14:24:32.413 088 16688.55 667.96 50392.27 88888.00 2024-03-28 14:24:32.913 088 16688.61 668.07 50392.22 88888.00 2024-03-28 14:24:33.404 088 16688.66 668.21 50392.20 88888.00 2024-03-28 14:24:33.904 088 16688.78 668.25 50392.15 88888.00 2024-03-28 14:24:34.404 088 16688.86 668.28 50392.10 88888.00 2024-03-28 14:24:34.904 088 16688.89 668.35 50392.08 88888.00 2024-03-28 14:24:35.404 088 16688.96 668.43 50392.08 88888.00 2024-03-28 14:24:35.904 088 16689.07 668.48 50391.99 88888.00 2024-03-28 14:24:36.404 088 16689.18 668.59 50391.99 88888.00 2024-03-28 14:24:36.904 088 16689.31 668.73 50391.99 88888.00 2024-03-28 14:24:37.404 088 16689.34 668.83 50391.92 88888.00 2024-03-28 14:24:37.904 088 16689.36 668.89 50391.83 88888.00 2024-03-28 14:24:38.404 088 16689.43 668.99 50391.78 88888.00 2024-03-28 14:24:38.904 088 16689.49 669.05 50391.82 88888.00 2024-03-28 14:24:39.404 088 16689.62 669.17 50391.84 88888.00 2024-03-28 14:24:39.904 088 16689.71 669.23 50391.83 88888.00 2024-03-28 14:24:40.404 088 16689.68 669.25 50391.78 88888.00 2024-03-28 14:24:40.904 088 16689.70 669.31 50391.74 88888.00 2024-03-28 14:24:41.404 088 16689.78 669.34 50391.67 88888.00 2024-03-28 14:24:41.904 088 16689.79 669.39 50391.70 88888.00 2024-03-28 14:24:42.404 088 16689.83 669.44 50391.72 88888.00 2024-03-28 14:24:42.904 088 16689.84 669.48 50391.75 88888.00 2024-03-28 14:24:43.404 088 16689.87 669.43 50391.73 88888.00 2024-03-28 14:24:43.904 088 16689.88 669.44 50391.74 88888.00 2024-03-28 14:24:44.404 088 16689.91 669.49 50391.67 88888.00 2024-03-28 14:24:44.904 088 16690.01 669.48 50391.65 88888.00 2024-03-28 14:24:45.404 088 16690.03 669.48 50391.65 88888.00 2024-03-28 14:24:45.904 088 16690.05 669.56 50391.71 88888.00 2024-03-28 14:24:46.404 088 16690.07 669.53 50391.70 88888.00 2024-03-28 14:24:46.904 088 16690.07 669.53 50391.63 88888.00 2024-03-28 14:24:47.404 088 16690.04 669.56 50391.64 88888.00 2024-03-28 14:24:47.904 088 16690.04 669.56 50391.62 88888.00 2024-03-28 14:24:48.404 088 16690.04 669.55 50391.55 88888.00 2024-03-28 14:24:48.904 088 16690.05 669.51 50391.49 88888.00 2024-03-28 14:24:49.404 088 16690.03 669.50 50391.51 88888.00 2024-03-28 14:24:49.904 088 16689.98 669.49 50391.47 88888.00 2024-03-28 14:24:50.404 088 16689.96 669.58 50391.48 88888.00 2024-03-28 14:24:50.904 088 16689.95 669.53 50391.53 88888.00 2024-03-28 14:24:51.404 088 16689.95 669.49 50391.49 88888.00 2024-03-28 14:24:52.404 088 16689.83 669.58 50391.43 88888.00 2024-03-28 14:24:52.904 088 16689.80 669.58 50391.43 88888.00 2024-03-28 14:24:53.404 088 16689.82 669.64 50391.43 88888.00 2024-03-28 14:24:53.904 088 16689.76 669.60 50391.43 88888.00 2024-03-28 14:24:54.404 088 16689.68 669.65 50391.41 88888.00 2024-03-28 14:24:54.904 088 16689.57 669.65 50391.37 88888.00 2024-03-28 14:24:55.404 088 16689.51 669.65 50391.34 88888.00 2024-03-28 14:24:55.904 088 16689.56 669.65 50391.30 88888.00 2024-03-28 14:24:56.404 088 16689.50 669.74 50391.32 88888.00 2024-03-28 14:24:56.904 088 16689.43 669.83 50391.33 88888.00 2024-03-28 14:24:57.404 088 16689.40 669.81 50391.35 88888.00 2024-03-28 14:24:57.904 088 16689.33 669.88 50391.34 88888.00 2024-03-28 14:24:58.404 088 16689.30 669.88 50391.23 88888.00 2024-03-28 14:24:58.904 088 16689.27 669.93 50391.20 88888.00 2024-03-28 14:24:59.404 088 16689.22 670.01 50391.24 88888.00 2024-03-28 14:24:59.904 088 16689.17 670.09 50391.18 88888.00 2024-03-28 14:25:00.404 088 16689.09 670.09 50391.16 88888.00 2024-03-28 14:25:00.904 088 16689.01 670.10 50391.14 88888.00 2024-03-28 14:25:01.404 088 16688.96 670.16 50391.17 88888.00 2024-03-28 14:25:01.904 088 16688.92 670.25 50391.19 88888.00 2024-03-28 14:25:02.405 088 16688.94 670.31 50391.18 88888.00 2024-03-28 14:25:02.905 088 16688.89 670.33 50391.19 88888.00 2024-03-28 14:25:03.405 088 16688.90 670.42 50391.20 88888.00 2024-03-28 14:25:03.905 088 16688.91 670.44 50391.18 88888.00 2024-03-28 14:25:04.405 088 16688.88 670.44 50391.24 88888.00 2024-03-28 14:25:04.905 088 16688.86 670.46 50391.17 88888.00 2024-03-28 14:25:05.405 088 16688.86 670.52 50391.15 88888.00 2024-03-28 14:25:05.905 088 16688.92 670.56 50391.23 88888.00 2024-03-28 14:25:06.405 088 16688.92 670.56 50391.28 88888.00 2024-03-28 14:25:06.905 088 16688.91 670.62 50391.27 88888.00 2024-03-28 14:25:07.405 088 16688.96 670.68 50391.24 88888.00 2024-03-28 14:25:07.905 088 16688.94 670.68 50391.26 88888.00 2024-03-28 14:25:08.405 088 16688.92 670.64 50391.30 88888.00 2024-03-28 14:25:08.905 088 16688.98 670.64 50391.34 88888.00 2024-03-28 14:25:09.405 088 16689.06 670.68 50391.39 88888.00 2024-03-28 14:25:09.905 088 16689.08 670.66 50391.49 88888.00 2024-03-28 14:25:10.405 088 16689.12 670.62 50391.52 88888.00 2024-03-28 14:25:10.905 088 16689.22 670.63 50391.57 88888.00 2024-03-28 14:25:11.405 088 16689.29 670.62 50391.60 88888.00 2024-03-28 14:25:12.405 088 16689.32 670.53 50391.60 88888.00 2024-03-28 14:25:12.905 088 16689.35 670.45 50391.64 88888.00 2024-03-28 14:25:13.405 088 16689.41 670.39 50391.69 88888.00 2024-03-28 14:25:13.905 088 16689.44 670.38 50391.75 88888.00 2024-03-28 14:25:14.405 088 16689.48 670.37 50391.75 88888.00 2024-03-28 14:25:14.905 088 16689.50 670.33 50391.76 88888.00 2024-03-28 14:25:15.405 088 16689.57 670.25 50391.88 88888.00 2024-03-28 14:25:15.905 088 16689.59 670.19 50391.91 88888.00 2024-03-28 14:25:16.405 088 16689.58 670.13 50391.91 88888.00 2024-03-28 14:25:16.905 088 16689.54 670.09 50391.95 88888.00 2024-03-28 14:25:17.405 088 16689.59 670.00 50391.93 88888.00 2024-03-28 14:25:17.905 088 16689.65 670.01 50391.92 88888.00 2024-03-28 14:25:18.405 088 16689.67 669.95 50391.91 88888.00 2024-03-28 14:25:18.905 088 16689.65 669.92 50391.90 88888.00 2024-03-28 14:25:19.405 088 16689.65 669.93 50391.97 88888.00 2024-03-28 14:25:19.905 088 16689.70 669.92 50391.97 88888.00 2024-03-28 14:25:20.405 088 16689.71 669.91 50391.97 88888.00 2024-03-28 14:25:20.905 088 16689.69 669.86 50392.01 88888.00 2024-03-28 14:25:21.405 088 16689.70 669.84 50392.02 88888.00 2024-03-28 14:25:22.405 088 16689.68 669.79 50392.02 88888.00 2024-03-28 14:25:22.905 088 16689.68 669.77 50392.08 88888.00 2024-03-28 14:25:23.405 088 16689.68 669.77 50392.02 88888.00 2024-03-28 14:25:23.905 088 16689.67 669.79 50392.02 88888.00 2024-03-28 14:25:24.405 088 16689.63 669.78 50392.07 88888.00 2024-03-28 14:25:24.905 088 16689.59 669.84 50392.04 88888.00 2024-03-28 14:25:25.405 088 16689.53 669.85 50392.04 88888.00 2024-03-28 14:25:25.905 088 16689.49 669.87 50392.13 88888.00 2024-03-28 14:25:26.405 088 16689.45 669.91 50392.11 88888.00 2024-03-28 14:25:26.905 088 16689.38 669.97 50392.12 88888.00 2024-03-28 14:25:27.405 088 16689.38 670.01 50392.16 88888.00 2024-03-28 14:25:27.905 088 16689.40 670.04 50392.16 88888.00 2024-03-28 14:25:28.405 088 16689.34 670.08 50392.21 88888.00 2024-03-28 14:25:28.905 088 16689.32 670.14 50392.27 88888.00 2024-03-28 14:25:29.405 088 16689.30 670.22 50392.30 88888.00 2024-03-28 14:25:29.905 088 16689.24 670.30 50392.33 88888.00 2024-03-28 14:25:30.405 088 16689.21 670.35 50392.33 88888.00 2024-03-28 14:25:30.905 088 16689.18 670.40 50392.37 88888.00 2024-03-28 14:25:31.405 088 16689.15 670.52 50392.38 88888.00 2024-03-28 14:25:31.905 088 16689.08 670.64 50392.31 88888.00 2024-03-28 14:25:32.406 088 16689.05 670.72 50392.34 88888.00 2024-03-28 14:25:32.906 088 16689.04 670.80 50392.36 88888.00 2024-03-28 14:25:33.406 088 16689.06 670.82 50392.43 88888.00 2024-03-28 14:25:33.906 088 16689.06 670.94 50392.50 88888.00 2024-03-28 14:25:34.406 088 16689.06 671.08 50392.56 88888.00 2024-03-28 14:25:34.906 088 16689.09 671.16 50392.61 88888.00 2024-03-28 14:25:35.406 088 16689.07 671.20 50392.75 88888.00 2024-03-28 14:25:35.906 088 16689.05 671.23 50392.76 88888.00 2024-03-28 14:25:36.406 088 16689.01 671.23 50392.72 88888.00 2024-03-28 14:25:36.906 088 16689.03 671.22 50392.75 88888.00 2024-03-28 14:25:37.406 088 16689.06 671.33 50392.82 88888.00 2024-03-28 14:25:37.906 088 16689.04 671.41 50392.85 88888.00 2024-03-28 14:25:38.406 088 16689.03 671.47 50392.93 88888.00 2024-03-28 14:25:38.906 088 16689.01 671.55 50393.02 88888.00 2024-03-28 14:25:39.406 088 16689.06 671.65 50393.03 88888.00 2024-03-28 14:25:39.906 088 16689.01 671.71 50393.04 88888.00 2024-03-28 14:25:40.406 088 16689.01 671.76 50393.01 88888.00 2024-03-28 14:25:40.906 088 16689.05 671.78 50393.01 88888.00 2024-03-28 14:25:41.406 088 16689.06 671.84 50392.96 88888.00 2024-03-28 14:25:41.906 088 16689.13 671.94 50392.99 88888.00 2024-03-28 14:25:42.406 088 16689.16 671.99 50393.03 88888.00 2024-03-28 14:25:42.906 088 16689.21 672.02 50393.09 88888.00 2024-03-28 14:25:43.406 088 16689.17 672.00 50393.10 88888.00 2024-03-28 14:25:43.906 088 16689.13 672.03 50393.12 88888.00 2024-03-28 14:25:44.406 088 16689.17 672.06 50393.13 88888.00 2024-03-28 14:25:44.906 088 16689.19 672.12 50393.11 88888.00 2024-03-28 14:25:45.406 088 16689.25 672.14 50393.16 88888.00 2024-03-28 14:25:45.906 088 16689.23 672.13 50393.17 88888.00 2024-03-28 14:25:46.406 088 16689.25 672.14 50393.17 88888.00 2024-03-28 14:25:46.906 088 16689.22 672.19 50393.11 88888.00 2024-03-28 14:25:47.406 088 16689.19 672.23 50393.13 88888.00 2024-03-28 14:25:47.906 088 16689.18 672.27 50393.09 88888.00 2024-03-28 14:25:48.406 088 16689.17 672.25 50393.11 88888.00 2024-03-28 14:25:48.906 088 16689.16 672.26 50393.10 88888.00 2024-03-28 14:25:49.406 088 16689.15 672.31 50393.10 88888.00 2024-03-28 14:25:49.906 088 16689.15 672.40 50393.08 88888.00 2024-03-28 14:25:50.406 088 16689.13 672.47 50393.08 88888.00 2024-03-28 14:25:50.906 088 16689.13 672.47 50393.03 88888.00 2024-03-28 14:25:51.406 088 16689.10 672.45 50393.07 88888.00 2024-03-28 14:25:51.906 088 16689.07 672.44 50392.99 88888.00 2024-03-28 14:25:52.406 088 16689.01 672.53 50392.93 88888.00 2024-03-28 14:25:52.906 088 16688.98 672.56 50392.86 88888.00 2024-03-28 14:25:53.406 088 16689.01 672.57 50392.80 88888.00 2024-03-28 14:25:53.906 088 16688.97 672.58 50392.76 88888.00 2024-03-28 14:25:54.406 088 16688.89 672.64 50392.66 88888.00 2024-03-28 14:25:54.906 088 16688.83 672.68 50392.58 88888.00 2024-03-28 14:25:55.406 088 16688.76 672.72 50392.59 88888.00 2024-03-28 14:25:55.906 088 16688.70 672.69 50392.59 88888.00 2024-03-28 14:25:56.406 088 16688.72 672.69 50392.61 88888.00 2024-03-28 14:25:56.906 088 16688.68 672.73 50392.55 88888.00 2024-03-28 14:25:57.407 088 16688.64 672.77 50392.50 88888.00 2024-03-28 14:25:57.907 088 16688.61 672.78 50392.50 88888.00 2024-03-28 14:25:58.407 088 16688.61 672.75 50392.47 88888.00 2024-03-28 14:25:58.907 088 16688.65 672.75 50392.40 88888.00 2024-03-28 14:25:59.407 088 16688.64 672.81 50392.38 88888.00 2024-03-28 14:25:59.907 088 16688.54 672.81 50392.35 88888.00 2024-03-28 14:26:00.407 088 16688.57 672.77 50392.33 88888.00 2024-03-28 14:26:00.907 088 16688.57 672.82 50392.34 88888.00 2024-03-28 14:26:01.407 088 16688.60 672.84 50392.29 88888.00 2024-03-28 14:26:01.907 088 16688.64 672.84 50392.26 88888.00 2024-03-28 14:26:02.407 088 16688.62 672.90 50392.24 88888.00 2024-03-28 14:26:02.907 088 16688.69 672.90 50392.22 88888.00 2024-03-28 14:26:03.407 088 16688.70 672.92 50392.22 88888.00 2024-03-28 14:26:03.907 088 16688.80 672.96 50392.25 88888.00 2024-03-28 14:26:04.407 088 16688.79 672.95 50392.27 88888.00 2024-03-28 14:26:04.907 088 16688.81 672.91 50392.20 88888.00 2024-03-28 14:26:05.407 088 16688.86 672.90 50392.18 88888.00 2024-03-28 14:26:05.907 088 16688.85 672.83 50392.19 88888.00 2024-03-28 14:26:06.407 088 16688.88 672.83 50392.18 88888.00 2024-03-28 14:26:06.907 088 16688.94 672.84 50392.17 88888.00 2024-03-28 14:26:07.407 088 16689.00 672.82 50392.13 88888.00 2024-03-28 14:26:07.907 088 16689.10 672.81 50392.20 88888.00 2024-03-28 14:26:08.407 088 16689.18 672.77 50392.18 88888.00 2024-03-28 14:26:08.907 088 16689.22 672.74 50392.16 88888.00 2024-03-28 14:26:09.407 088 16689.29 672.74 50392.18 88888.00 2024-03-28 14:26:09.907 088 16689.36 672.73 50392.21 88888.00 2024-03-28 14:26:10.407 088 16689.48 672.68 50392.18 88888.00 2024-03-28 14:26:10.907 088 16689.50 672.64 50392.13 88888.00 2024-03-28 14:26:11.407 088 16689.51 672.64 50392.18 88888.00 2024-03-28 14:26:11.907 088 16689.59 672.62 50392.21 88888.00 2024-03-28 14:26:12.407 088 16689.67 672.55 50392.25 88888.00 2024-03-28 14:26:12.907 088 16689.71 672.48 50392.25 88888.00 2024-03-28 14:26:13.407 088 16689.82 672.42 50392.25 88888.00 2024-03-28 14:26:13.907 088 16689.83 672.34 50392.30 88888.00 2024-03-28 14:26:14.407 088 16689.88 672.26 50392.29 88888.00 2024-03-28 14:26:14.907 088 16689.93 672.14 50392.22 88888.00 2024-03-28 14:26:15.407 088 16690.03 672.09 50392.19 88888.00 2024-03-28 14:26:15.907 088 16690.10 672.03 50392.20 88888.00 2024-03-28 14:26:16.407 088 16690.13 671.97 50392.21 88888.00 2024-03-28 14:26:16.907 088 16690.20 671.90 50392.20 88888.00 2024-03-28 14:26:17.407 088 16690.21 671.74 50392.24 88888.00 2024-03-28 14:26:17.907 088 16690.29 671.66 50392.20 88888.00 2024-03-28 14:26:18.407 088 16690.30 671.56 50392.26 88888.00 2024-03-28 14:26:18.907 088 16690.33 671.51 50392.31 88888.00 2024-03-28 14:26:19.407 088 16690.32 671.47 50392.26 88888.00 2024-03-28 14:26:19.907 088 16690.38 671.42 50392.25 88888.00 2024-03-28 14:26:20.407 088 16690.41 671.27 50392.24 88888.00 2024-03-28 14:26:20.907 088 16690.48 671.21 50392.24 88888.00 2024-03-28 14:26:21.407 088 16690.54 671.16 50392.20 88888.00 2024-03-28 14:26:21.907 088 16690.51 671.13 50392.19 88888.00 2024-03-28 14:26:22.407 088 16690.50 671.08 50392.16 88888.00 2024-03-28 14:26:22.907 088 16690.53 670.92 50392.15 88888.00 2024-03-28 14:26:23.407 088 16690.53 670.84 50392.17 88888.00 2024-03-28 14:26:23.907 088 16690.57 670.80 50392.20 88888.00 2024-03-28 14:26:24.407 088 16690.57 670.71 50392.20 88888.00 2024-03-28 14:26:24.907 088 16690.63 670.63 50392.19 88888.00 2024-03-28 14:26:25.407 088 16690.66 670.64 50392.13 88888.00 2024-03-28 14:26:25.907 088 16690.64 670.62 50392.11 88888.00 2024-03-28 14:26:26.407 088 16690.63 670.52 50392.10 88888.00 2024-03-28 14:26:26.907 088 16690.68 670.45 50392.10 88888.00 2024-03-28 14:26:27.408 088 16690.73 670.44 50392.07 88888.00 2024-03-28 14:26:27.908 088 16690.80 670.35 50392.08 88888.00 2024-03-28 14:26:28.408 088 16690.83 670.30 50392.02 88888.00 2024-03-28 14:26:28.908 088 16690.88 670.25 50391.97 88888.00 2024-03-28 14:26:29.408 088 16690.90 670.20 50391.92 88888.00 2024-03-28 14:26:29.908 088 16690.90 670.14 50391.94 88888.00 2024-03-28 14:26:30.408 088 16690.94 670.09 50391.87 88888.00 2024-03-28 14:26:30.908 088 16690.95 670.02 50391.88 88888.00 2024-03-28 14:26:31.408 088 16690.99 669.95 50391.87 88888.00 2024-03-28 14:26:31.908 088 16691.07 669.91 50391.88 88888.00 2024-03-28 14:26:32.408 088 16691.04 669.87 50391.81 88888.00 2024-03-28 14:26:32.908 088 16691.02 669.78 50391.74 88888.00 2024-03-28 14:26:33.408 088 16691.07 669.75 50391.73 88888.00 2024-03-28 14:26:33.908 088 16691.14 669.73 50391.76 88888.00 2024-03-28 14:26:34.408 088 16691.20 669.69 50391.79 88888.00 2024-03-28 14:26:34.908 088 16691.21 669.64 50391.74 88888.00 2024-03-28 14:26:35.408 088 16691.19 669.60 50391.66 88888.00 2024-03-28 14:26:35.908 088 16691.18 669.57 50391.69 88888.00 2024-03-28 14:26:36.408 088 16691.17 669.47 50391.64 88888.00 2024-03-28 14:26:36.908 088 16691.21 669.39 50391.60 88888.00 2024-03-28 14:26:37.408 088 16691.20 669.34 50391.58 88888.00 2024-03-28 14:26:37.908 088 16691.20 669.31 50391.53 88888.00 2024-03-28 14:26:38.408 088 16691.17 669.20 50391.45 88888.00 2024-03-28 14:26:38.908 088 16691.19 669.09 50391.37 88888.00 2024-03-28 14:26:39.408 088 16691.17 669.00 50391.34 88888.00 2024-03-28 14:26:39.908 088 16691.16 668.95 50391.35 88888.00 2024-03-28 14:26:40.408 088 16691.11 668.86 50391.30 88888.00 2024-03-28 14:26:40.908 088 16691.09 668.77 50391.33 88888.00 2024-03-28 14:26:41.408 088 16691.02 668.75 50391.32 88888.00 2024-03-28 14:26:41.908 088 16690.94 668.70 50391.25 88888.00 2024-03-28 14:26:42.408 088 16690.83 668.66 50391.17 88888.00 2024-03-28 14:26:42.908 088 16690.72 668.63 50391.16 88888.00 2024-03-28 14:26:43.908 088 16690.51 668.48 50391.11 88888.00 2024-03-28 14:26:44.408 088 16690.42 668.40 50391.01 88888.00 2024-03-28 14:26:44.908 088 16690.32 668.34 50390.96 88888.00 2024-03-28 14:26:45.408 088 16690.26 668.28 50390.92 88888.00 2024-03-28 14:26:45.908 088 16690.09 668.27 50390.94 88888.00 2024-03-28 14:26:46.408 088 16689.96 668.22 50390.84 88888.00 2024-03-28 14:26:46.908 088 16689.82 668.19 50390.78 88888.00 2024-03-28 14:26:47.408 088 16689.73 668.17 50390.81 88888.00 2024-03-28 14:26:47.908 088 16689.58 668.14 50390.80 88888.00 2024-03-28 14:26:48.408 088 16689.42 668.12 50390.83 88888.00 2024-03-28 14:26:48.908 088 16689.24 668.14 50390.83 88888.00 2024-03-28 14:26:49.408 088 16689.13 668.17 50390.82 88888.00 2024-03-28 14:26:49.908 088 16689.05 668.16 50390.81 88888.00 2024-03-28 14:26:50.408 088 16688.91 668.14 50390.81 88888.00 2024-03-28 14:26:50.908 088 16688.81 668.23 50390.80 88888.00 2024-03-28 14:26:51.408 088 16688.68 668.26 50390.71 88888.00 2024-03-28 14:26:51.908 088 16688.59 668.30 50390.71 88888.00 2024-03-28 14:26:52.408 088 16688.44 668.35 50390.63 88888.00 2024-03-28 14:26:52.908 088 16688.33 668.39 50390.65 88888.00 2024-03-28 14:26:53.408 088 16688.20 668.44 50390.68 88888.00 2024-03-28 14:26:53.909 088 16688.08 668.45 50390.68 88888.00 2024-03-28 14:26:54.409 088 16688.00 668.52 50390.65 88888.00 2024-03-28 14:26:54.909 088 16687.90 668.55 50390.68 88888.00 2024-03-28 14:26:55.409 088 16687.77 668.56 50390.70 88888.00 2024-03-28 14:26:55.909 088 16687.73 668.66 50390.78 88888.00 2024-03-28 14:26:56.409 088 16687.65 668.70 50390.77 88888.00 2024-03-28 14:26:56.909 088 16687.58 668.71 50390.77 88888.00 2024-03-28 14:26:57.409 088 16687.51 668.74 50390.77 88888.00 2024-03-28 14:26:57.909 088 16687.50 668.83 50390.81 88888.00 2024-03-28 14:26:58.409 088 16687.47 668.85 50390.82 88888.00 2024-03-28 14:26:58.909 088 16687.37 668.87 50390.82 88888.00 2024-03-28 14:26:59.409 088 16687.30 668.91 50390.86 88888.00 2024-03-28 14:26:59.909 088 16687.27 668.85 50390.92 88888.00 2024-03-28 14:27:00.409 088 16687.27 668.86 50390.99 88888.00 2024-03-28 14:27:00.909 088 16687.23 668.90 50390.99 88888.00 2024-03-28 14:27:01.409 088 16687.22 668.91 50391.02 88888.00 2024-03-28 14:27:01.909 088 16687.22 668.90 50391.05 88888.00 2024-03-28 14:27:02.409 088 16687.20 668.83 50391.01 88888.00 2024-03-28 14:27:02.909 088 16687.23 668.79 50391.03 88888.00 2024-03-28 14:27:03.409 088 16687.24 668.73 50391.11 88888.00 2024-03-28 14:27:03.909 088 16687.25 668.74 50391.10 88888.00 2024-03-28 14:27:04.409 088 16687.22 668.75 50391.10 88888.00 2024-03-28 14:27:04.909 088 16687.24 668.70 50391.11 88888.00 2024-03-28 14:27:05.409 088 16687.29 668.64 50391.18 88888.00 2024-03-28 14:27:05.909 088 16687.31 668.55 50391.21 88888.00 2024-03-28 14:27:06.409 088 16687.36 668.47 50391.25 88888.00 2024-03-28 14:27:06.909 088 16687.42 668.39 50391.23 88888.00 2024-03-28 14:27:07.409 088 16687.49 668.40 50391.26 88888.00 2024-03-28 14:27:07.909 088 16687.55 668.37 50391.32 88888.00 2024-03-28 14:27:08.409 088 16687.59 668.28 50391.27 88888.00 2024-03-28 14:27:08.909 088 16687.65 668.22 50391.29 88888.00 2024-03-28 14:27:09.409 088 16687.75 668.20 50391.30 88888.00 2024-03-28 14:27:09.909 088 16687.77 668.21 50391.36 88888.00 2024-03-28 14:27:10.409 088 16687.82 668.16 50391.38 88888.00 2024-03-28 14:27:10.909 088 16687.84 668.13 50391.38 88888.00 2024-03-28 14:27:11.409 088 16687.90 668.12 50391.43 88888.00 2024-03-28 14:27:11.909 088 16687.97 668.10 50391.41 88888.00 2024-03-28 14:27:12.409 088 16688.01 668.04 50391.41 88888.00 2024-03-28 14:27:12.909 088 16688.07 668.01 50391.39 88888.00 2024-03-28 14:27:13.409 088 16688.12 668.04 50391.34 88888.00 2024-03-28 14:27:13.909 088 16688.13 667.96 50391.34 88888.00 2024-03-28 14:27:14.409 088 16688.17 667.92 50391.29 88888.00 2024-03-28 14:27:14.909 088 16688.21 667.90 50391.37 88888.00 2024-03-28 14:27:15.409 088 16688.24 667.92 50391.37 88888.00 2024-03-28 14:27:15.909 088 16688.32 667.98 50391.32 88888.00 2024-03-28 14:27:16.409 088 16688.38 667.98 50391.36 88888.00 2024-03-28 14:27:16.909 088 16688.39 667.99 50391.30 88888.00 2024-03-28 14:27:17.409 088 16688.39 668.01 50391.25 88888.00 2024-03-28 14:27:17.909 088 16688.41 668.05 50391.23 88888.00 2024-03-28 14:27:18.409 088 16688.39 668.07 50391.23 88888.00 2024-03-28 14:27:18.909 088 16688.45 668.08 50391.26 88888.00 2024-03-28 14:27:19.409 088 16688.47 668.12 50391.20 88888.00 2024-03-28 14:27:19.909 088 16688.45 668.16 50391.20 88888.00 2024-03-28 14:27:20.409 088 16688.53 668.23 50391.20 88888.00 2024-03-28 14:27:20.909 088 16688.51 668.25 50391.24 88888.00 2024-03-28 14:27:21.409 088 16688.50 668.28 50391.24 88888.00 2024-03-28 14:27:21.909 088 16688.50 668.35 50391.20 88888.00 2024-03-28 14:27:22.409 088 16688.56 668.43 50391.14 88888.00 2024-03-28 14:27:22.909 088 16688.59 668.47 50391.10 88888.00 2024-03-28 14:27:23.409 088 16688.53 668.51 50391.07 88888.00 2024-03-28 14:27:23.910 088 16688.54 668.54 50391.08 88888.00 2024-03-28 14:27:24.410 088 16688.55 668.56 50391.16 88888.00 2024-03-28 14:27:24.910 088 16688.51 668.60 50391.17 88888.00 2024-03-28 14:27:25.410 088 16688.48 668.69 50391.16 88888.00 2024-03-28 14:27:25.910 088 16688.46 668.64 50391.11 88888.00 2024-03-28 14:27:26.410 088 16688.45 668.68 50391.18 88888.00 2024-03-28 14:27:26.910 088 16688.39 668.72 50391.17 88888.00 2024-03-28 14:27:27.410 088 16688.41 668.74 50391.17 88888.00 2024-03-28 14:27:27.910 088 16688.38 668.78 50391.18 88888.00 2024-03-28 14:27:28.410 088 16688.39 668.74 50391.16 88888.00 2024-03-28 14:27:28.910 088 16688.35 668.80 50391.18 88888.00 2024-03-28 14:27:29.410 088 16688.29 668.90 50391.17 88888.00 2024-03-28 14:27:29.910 088 16688.25 668.95 50391.19 88888.00 2024-03-28 14:27:30.410 088 16688.20 668.95 50391.29 88888.00 2024-03-28 14:27:30.910 088 16688.19 668.95 50391.29 88888.00 2024-03-28 14:27:31.410 088 16688.13 668.98 50391.29 88888.00 2024-03-28 14:27:31.910 088 16688.02 669.00 50391.32 88888.00 2024-03-28 14:27:32.410 088 16687.98 669.05 50391.23 88888.00 2024-03-28 14:27:32.910 088 16687.93 669.10 50391.20 88888.00 2024-03-28 14:27:33.410 088 16687.86 669.15 50391.16 88888.00 2024-03-28 14:27:33.910 088 16687.78 669.18 50391.20 88888.00 2024-03-28 14:27:34.410 088 16687.72 669.24 50391.21 88888.00 2024-03-28 14:27:35.410 088 16687.55 669.40 50391.24 88888.00 2024-03-28 14:27:35.910 088 16687.48 669.51 50391.29 88888.00 2024-03-28 14:27:36.410 088 16687.45 669.59 50391.26 88888.00 2024-03-28 14:27:36.910 088 16687.39 669.70 50391.27 88888.00 2024-03-28 14:27:37.410 088 16687.32 669.84 50391.33 88888.00 2024-03-28 14:27:37.910 088 16687.23 669.94 50391.30 88888.00 2024-03-28 14:27:38.410 088 16687.15 670.01 50391.26 88888.00 2024-03-28 14:27:38.910 088 16687.11 670.09 50391.17 88888.00 2024-03-28 14:27:39.410 088 16687.10 670.23 50391.17 88888.00 2024-03-28 14:27:39.910 088 16687.02 670.38 50391.20 88888.00 2024-03-28 14:27:40.410 088 16687.02 670.54 50391.25 88888.00 2024-03-28 14:27:40.910 088 16686.94 670.62 50391.24 88888.00 2024-03-28 14:27:41.410 088 16686.86 670.72 50391.24 88888.00 2024-03-28 14:27:41.910 088 16686.83 670.86 50391.25 88888.00 2024-03-28 14:27:42.410 088 16686.75 670.91 50391.25 88888.00 2024-03-28 14:27:42.910 088 16686.71 671.01 50391.30 88888.00 2024-03-28 14:27:43.410 088 16686.75 671.08 50391.32 88888.00 2024-03-28 14:27:43.910 088 16686.69 671.18 50391.29 88888.00 2024-03-28 14:27:44.410 088 16686.65 671.25 50391.32 88888.00 2024-03-28 14:27:45.410 088 16686.60 671.39 50391.27 88888.00 2024-03-28 14:27:45.910 088 16686.62 671.45 50391.30 88888.00 2024-03-28 14:27:46.410 088 16686.61 671.55 50391.36 88888.00 2024-03-28 14:27:46.910 088 16686.66 671.55 50391.34 88888.00 2024-03-28 14:27:47.410 088 16686.67 671.56 50391.35 88888.00 2024-03-28 14:27:47.910 088 16686.67 671.53 50391.36 88888.00 2024-03-28 14:27:48.410 088 16686.74 671.57 50391.37 88888.00 2024-03-28 14:27:48.910 088 16686.77 671.55 50391.39 88888.00 2024-03-28 14:27:49.410 088 16686.78 671.52 50391.42 88888.00 2024-03-28 14:27:49.910 088 16686.85 671.51 50391.47 88888.00 2024-03-28 14:27:50.411 088 16686.86 671.48 50391.52 88888.00 2024-03-28 14:27:50.911 088 16686.93 671.42 50391.60 88888.00 2024-03-28 14:27:51.411 088 16687.05 671.38 50391.53 88888.00 2024-03-28 14:27:51.911 088 16687.05 671.32 50391.61 88888.00 2024-03-28 14:27:52.411 088 16687.09 671.26 50391.55 88888.00 2024-03-28 14:27:52.911 088 16687.13 671.20 50391.54 88888.00 2024-03-28 14:27:53.411 088 16687.20 671.17 50391.60 88888.00 2024-03-28 14:27:53.911 088 16687.25 671.05 50391.63 88888.00 2024-03-28 14:27:54.411 088 16687.33 670.95 50391.72 88888.00 2024-03-28 14:27:55.411 088 16687.47 670.73 50391.70 88888.00 2024-03-28 14:27:55.911 088 16687.56 670.65 50391.65 88888.00 2024-03-28 14:27:56.411 088 16687.63 670.55 50391.69 88888.00 2024-03-28 14:27:56.911 088 16687.72 670.44 50391.67 88888.00 2024-03-28 14:27:57.411 088 16687.80 670.29 50391.65 88888.00 2024-03-28 14:27:57.911 088 16687.89 670.21 50391.78 88888.00 2024-03-28 14:27:58.411 088 16687.95 670.11 50391.75 88888.00 2024-03-28 14:27:58.911 088 16688.02 670.00 50391.73 88888.00 2024-03-28 14:27:59.411 088 16688.09 669.92 50391.75 88888.00 2024-03-28 14:27:59.911 088 16688.17 669.81 50391.78 88888.00 2024-03-28 14:28:00.411 088 16688.28 669.69 50391.76 88888.00 2024-03-28 14:28:00.911 088 16688.42 669.55 50391.82 88888.00 2024-03-28 14:28:01.411 088 16688.45 669.44 50391.91 88888.00 2024-03-28 14:28:01.911 088 16688.53 669.33 50391.90 88888.00 2024-03-28 14:28:02.411 088 16688.60 669.21 50391.84 88888.00 2024-03-28 14:28:02.911 088 16688.69 669.14 50391.89 88888.00 2024-03-28 14:28:03.411 088 16688.71 669.06 50391.95 88888.00 2024-03-28 14:28:03.911 088 16688.74 669.01 50391.99 88888.00 2024-03-28 14:28:04.411 088 16688.81 668.89 50392.01 88888.00 2024-03-28 14:28:04.911 088 16688.91 668.73 50392.09 88888.00 2024-03-28 14:28:05.411 088 16688.99 668.64 50392.07 88888.00 2024-03-28 14:28:05.911 088 16689.03 668.56 50392.04 88888.00 2024-03-28 14:28:06.411 088 16689.07 668.48 50392.09 88888.00 2024-03-28 14:28:06.911 088 16689.16 668.47 50392.10 88888.00 2024-03-28 14:28:07.411 088 16689.25 668.39 50392.16 88888.00 2024-03-28 14:28:07.911 088 16689.29 668.37 50392.12 88888.00 2024-03-28 14:28:08.411 088 16689.32 668.29 50392.13 88888.00 2024-03-28 14:28:08.911 088 16689.43 668.16 50392.15 88888.00 2024-03-28 14:28:09.411 088 16689.54 668.07 50392.22 88888.00 2024-03-28 14:28:09.911 088 16689.59 667.96 50392.30 88888.00 2024-03-28 14:28:10.411 088 16689.63 667.95 50392.38 88888.00 2024-03-28 14:28:10.911 088 16689.67 667.93 50392.40 88888.00 2024-03-28 14:28:11.411 088 16689.73 667.87 50392.46 88888.00 2024-03-28 14:28:11.911 088 16689.79 667.77 50392.54 88888.00 2024-03-28 14:28:12.411 088 16689.91 667.68 50392.56 88888.00 2024-03-28 14:28:12.911 088 16689.98 667.59 50392.59 88888.00 2024-03-28 14:28:13.411 088 16690.10 667.50 50392.65 88888.00 2024-03-28 14:28:13.911 088 16690.18 667.40 50392.74 88888.00 2024-03-28 14:28:14.411 088 16690.30 667.32 50392.82 88888.00 2024-03-28 14:28:14.911 088 16690.41 667.23 50392.81 88888.00 2024-03-28 14:28:15.411 088 16690.50 667.12 50392.86 88888.00 2024-03-28 14:28:15.911 088 16690.58 667.03 50392.93 88888.00 2024-03-28 14:28:16.411 088 16690.64 666.88 50392.96 88888.00 2024-03-28 14:28:16.911 088 16690.75 666.74 50393.04 88888.00 2024-03-28 14:28:17.411 088 16690.84 666.57 50393.08 88888.00 2024-03-28 14:28:17.911 088 16690.93 666.46 50393.16 88888.00 2024-03-28 14:28:18.411 088 16691.04 666.35 50393.20 88888.00 2024-03-28 14:28:18.911 088 16691.15 666.26 50393.16 88888.00 2024-03-28 14:28:19.411 088 16691.21 666.12 50393.19 88888.00 2024-03-28 14:28:19.911 088 16691.24 665.95 50393.21 88888.00 2024-03-28 14:28:20.412 088 16691.33 665.84 50393.20 88888.00 2024-03-28 14:28:20.912 088 16691.42 665.76 50393.22 88888.00 2024-03-28 14:28:21.412 088 16691.48 665.60 50393.18 88888.00 2024-03-28 14:28:21.912 088 16691.61 665.50 50393.18 88888.00 2024-03-28 14:28:22.412 088 16691.62 665.34 50393.16 88888.00 2024-03-28 14:28:22.912 088 16691.63 665.30 50393.16 88888.00 2024-03-28 14:28:23.412 088 16691.65 665.25 50393.05 88888.00 2024-03-28 14:28:23.912 088 16691.73 665.22 50393.03 88888.00 2024-03-28 14:28:24.412 088 16691.77 665.13 50393.02 88888.00 2024-03-28 14:28:24.912 088 16691.80 665.07 50392.99 88888.00 2024-03-28 14:28:25.412 088 16691.85 665.01 50392.91 88888.00 2024-03-28 14:28:25.912 088 16691.94 665.03 50392.92 88888.00 2024-03-28 14:28:26.412 088 16691.96 665.03 50392.82 88888.00 2024-03-28 14:28:26.912 088 16691.98 665.09 50392.84 88888.00 2024-03-28 14:28:27.412 088 16692.03 665.14 50392.83 88888.00 2024-03-28 14:28:27.912 088 16692.04 665.20 50392.83 88888.00 2024-03-28 14:28:28.412 088 16692.04 665.26 50392.74 88888.00 2024-03-28 14:28:28.912 088 16692.16 665.38 50392.73 88888.00 2024-03-28 14:28:29.412 088 16692.25 665.40 50392.68 88888.00 2024-03-28 14:28:29.912 088 16692.22 665.48 50392.71 88888.00 2024-03-28 14:28:30.412 088 16692.21 665.51 50392.64 88888.00 2024-03-28 14:28:30.912 088 16692.33 665.66 50392.70 88888.00 2024-03-28 14:28:31.412 088 16692.45 665.76 50392.58 88888.00 2024-03-28 14:28:31.912 088 16692.56 665.90 50392.57 88888.00 2024-03-28 14:28:32.412 088 16692.62 665.99 50392.57 88888.00 2024-03-28 14:28:32.912 088 16692.74 666.09 50392.64 88888.00 2024-03-28 14:28:33.412 088 16692.80 666.14 50392.59 88888.00 2024-03-28 14:28:33.912 088 16692.87 666.24 50392.63 88888.00 2024-03-28 14:28:34.412 088 16693.00 666.36 50392.64 88888.00 2024-03-28 14:28:34.912 088 16693.10 666.38 50392.67 88888.00 2024-03-28 14:28:35.412 088 16693.19 666.43 50392.70 88888.00 2024-03-28 14:28:35.912 088 16693.29 666.47 50392.62 88888.00 2024-03-28 14:28:36.412 088 16693.40 666.53 50392.65 88888.00 2024-03-28 14:28:36.912 088 16693.55 666.61 50392.63 88888.00 2024-03-28 14:28:37.412 088 16693.62 666.65 50392.58 88888.00 2024-03-28 14:28:37.912 088 16693.75 666.66 50392.58 88888.00 2024-03-28 14:28:38.412 088 16693.84 666.65 50392.68 88888.00 2024-03-28 14:28:38.912 088 16693.90 666.65 50392.66 88888.00 2024-03-28 14:28:39.412 088 16693.97 666.64 50392.71 88888.00 2024-03-28 14:28:39.912 088 16694.07 666.62 50392.75 88888.00 2024-03-28 14:28:40.412 088 16694.16 666.62 50392.83 88888.00 2024-03-28 14:28:40.912 088 16694.19 666.61 50392.83 88888.00 2024-03-28 14:28:41.412 088 16694.32 666.63 50392.77 88888.00 2024-03-28 14:28:41.912 088 16694.41 666.61 50392.71 88888.00 2024-03-28 14:28:42.412 088 16694.47 666.61 50392.71 88888.00 2024-03-28 14:28:42.912 088 16694.56 666.60 50392.62 88888.00 2024-03-28 14:28:43.412 088 16694.72 666.62 50392.54 88888.00 2024-03-28 14:28:43.912 088 16694.79 666.64 50392.63 88888.00 2024-03-28 14:28:44.412 088 16694.78 666.62 50392.64 88888.00 2024-03-28 14:28:44.912 088 16694.76 666.64 50392.64 88888.00 2024-03-28 14:28:45.413 088 16694.80 666.71 50392.65 88888.00 2024-03-28 14:28:45.913 088 16694.85 666.78 50392.61 88888.00 2024-03-28 14:28:46.413 088 16694.86 666.82 50392.55 88888.00 2024-03-28 14:28:46.913 088 16694.86 666.88 50392.57 88888.00 2024-03-28 14:28:47.413 088 16694.85 666.89 50392.53 88888.00 2024-03-28 14:28:47.913 088 16694.85 667.01 50392.50 88888.00 2024-03-28 14:28:48.413 088 16694.93 667.08 50392.53 88888.00 2024-03-28 14:28:48.913 088 16694.93 667.17 50392.50 88888.00 2024-03-28 14:28:49.413 088 16694.94 667.25 50392.54 88888.00 2024-03-28 14:28:49.913 088 16694.90 667.39 50392.58 88888.00 2024-03-28 14:28:50.413 088 16694.86 667.50 50392.55 88888.00 2024-03-28 14:28:50.913 088 16694.82 667.59 50392.48 88888.00 2024-03-28 14:28:51.413 088 16694.76 667.75 50392.50 88888.00 2024-03-28 14:28:51.913 088 16694.72 667.86 50392.46 88888.00 2024-03-28 14:28:52.413 088 16694.73 668.01 50392.43 88888.00 2024-03-28 14:28:52.913 088 16694.68 668.08 50392.48 88888.00 2024-03-28 14:28:53.413 088 16694.65 668.20 50392.47 88888.00 2024-03-28 14:28:53.913 088 16694.62 668.29 50392.45 88888.00 2024-03-28 14:28:54.413 088 16694.59 668.42 50392.45 88888.00 2024-03-28 14:28:54.913 088 16694.60 668.56 50392.42 88888.00 2024-03-28 14:28:55.413 088 16694.59 668.74 50392.39 88888.00 2024-03-28 14:28:55.913 088 16694.52 668.90 50392.38 88888.00 2024-03-28 14:28:57.413 088 16694.54 669.23 50392.33 88888.00 2024-03-28 14:28:57.913 088 16694.50 669.31 50392.36 88888.00 2024-03-28 14:28:58.413 088 16694.46 669.46 50392.46 88888.00 2024-03-28 14:28:58.913 088 16694.49 669.53 50392.50 88888.00 2024-03-28 14:28:59.413 088 16694.45 669.66 50392.46 88888.00 2024-03-28 14:28:59.913 088 16694.47 669.83 50392.44 88888.00 2024-03-28 14:29:00.413 088 16694.53 669.93 50392.39 88888.00 2024-03-28 14:29:00.913 088 16694.50 670.02 50392.45 88888.00 2024-03-28 14:29:01.413 088 16694.47 670.17 50392.48 88888.00 2024-03-28 14:29:01.913 088 16694.46 670.22 50392.45 88888.00 2024-03-28 14:29:02.413 088 16694.44 670.28 50392.45 88888.00 2024-03-28 14:29:02.913 088 16694.45 670.35 50392.45 88888.00 2024-03-28 14:29:03.413 088 16694.58 670.44 50392.47 88888.00 2024-03-28 14:29:03.913 088 16694.54 670.51 50392.50 88888.00 2024-03-28 14:29:04.413 088 16694.51 670.56 50392.48 88888.00 2024-03-28 14:29:04.913 088 16694.54 670.61 50392.50 88888.00 2024-03-28 14:29:05.413 088 16694.58 670.71 50392.54 88888.00 2024-03-28 14:29:05.913 088 16694.55 670.74 50392.61 88888.00 2024-03-28 14:29:06.413 088 16694.55 670.75 50392.63 88888.00 2024-03-28 14:29:06.913 088 16694.50 670.80 50392.63 88888.00 2024-03-28 14:29:07.413 088 16694.51 670.82 50392.63 88888.00 2024-03-28 14:29:07.913 088 16694.54 670.89 50392.64 88888.00 2024-03-28 14:29:08.413 088 16694.51 670.98 50392.59 88888.00 2024-03-28 14:29:08.913 088 16694.47 670.98 50392.58 88888.00 2024-03-28 14:29:09.413 088 16694.50 671.06 50392.68 88888.00 2024-03-28 14:29:09.913 088 16694.51 671.09 50392.61 88888.00 2024-03-28 14:29:10.413 088 16694.49 671.08 50392.57 88888.00 2024-03-28 14:29:10.913 088 16694.50 671.13 50392.52 88888.00 2024-03-28 14:29:11.413 088 16694.50 671.20 50392.55 88888.00 2024-03-28 14:29:11.913 088 16694.43 671.24 50392.55 88888.00 2024-03-28 14:29:12.413 088 16694.41 671.27 50392.55 88888.00 2024-03-28 14:29:12.913 088 16694.37 671.31 50392.54 88888.00 2024-03-28 14:29:13.404 088 16694.32 671.30 50392.48 88888.00 2024-03-28 14:29:13.904 088 16694.20 671.29 50392.50 88888.00 2024-03-28 14:29:14.404 088 16694.16 671.31 50392.50 88888.00 2024-03-28 14:29:14.904 088 16694.12 671.35 50392.50 88888.00 2024-03-28 14:29:15.404 088 16694.06 671.34 50392.49 88888.00 2024-03-28 14:29:15.904 088 16694.05 671.40 50392.47 88888.00 2024-03-28 14:29:16.404 088 16693.92 671.42 50392.50 88888.00 2024-03-28 14:29:16.904 088 16693.84 671.39 50392.46 88888.00 2024-03-28 14:29:17.404 088 16693.75 671.36 50392.37 88888.00 2024-03-28 14:29:17.904 088 16693.70 671.38 50392.29 88888.00 2024-03-28 14:29:18.404 088 16693.67 671.35 50392.30 88888.00 2024-03-28 14:29:18.904 088 16693.61 671.38 50392.31 88888.00 2024-03-28 14:29:19.404 088 16693.48 671.35 50392.33 88888.00 2024-03-28 14:29:19.904 088 16693.40 671.30 50392.31 88888.00 2024-03-28 14:29:20.404 088 16693.33 671.25 50392.38 88888.00 2024-03-28 14:29:20.904 088 16693.32 671.26 50392.37 88888.00 2024-03-28 14:29:21.404 088 16693.18 671.26 50392.38 88888.00 2024-03-28 14:29:21.904 088 16693.11 671.18 50392.42 88888.00 2024-03-28 14:29:22.404 088 16693.01 671.15 50392.38 88888.00 2024-03-28 14:29:22.904 088 16692.88 671.14 50392.34 88888.00 2024-03-28 14:29:23.404 088 16692.86 671.09 50392.36 88888.00 2024-03-28 14:29:23.904 088 16692.80 671.06 50392.33 88888.00 2024-03-28 14:29:24.904 088 16692.65 670.91 50392.47 88888.00 2024-03-28 14:29:25.404 088 16692.53 670.82 50392.54 88888.00 2024-03-28 14:29:25.904 088 16692.48 670.73 50392.52 88888.00 2024-03-28 14:29:26.904 088 16692.33 670.52 50392.59 88888.00 2024-03-28 14:29:27.404 088 16692.24 670.39 50392.64 88888.00 2024-03-28 14:29:27.904 088 16692.23 670.33 50392.67 88888.00 2024-03-28 14:29:28.404 088 16692.14 670.17 50392.68 88888.00 2024-03-28 14:29:28.904 088 16692.04 670.02 50392.68 88888.00 2024-03-28 14:29:29.404 088 16691.98 669.86 50392.74 88888.00 2024-03-28 14:29:29.904 088 16691.97 669.77 50392.82 88888.00 2024-03-28 14:29:30.404 088 16691.89 669.69 50392.80 88888.00 2024-03-28 14:29:30.904 088 16691.83 669.59 50392.77 88888.00 2024-03-28 14:29:31.404 088 16691.79 669.48 50392.80 88888.00 2024-03-28 14:29:31.904 088 16691.68 669.32 50392.83 88888.00 2024-03-28 14:29:32.404 088 16691.60 669.22 50392.86 88888.00 2024-03-28 14:29:32.904 088 16691.50 669.10 50392.90 88888.00 2024-03-28 14:29:33.404 088 16691.36 668.99 50392.91 88888.00 2024-03-28 14:29:33.904 088 16691.25 668.91 50392.91 88888.00 2024-03-28 14:29:34.404 088 16691.18 668.73 50392.95 88888.00 2024-03-28 14:29:34.904 088 16691.08 668.60 50392.95 88888.00 2024-03-28 14:29:35.404 088 16691.02 668.54 50392.95 88888.00 2024-03-28 14:29:35.904 088 16690.99 668.38 50393.00 88888.00 2024-03-28 14:29:36.904 088 16690.81 668.16 50393.03 88888.00 2024-03-28 14:29:37.404 088 16690.76 668.21 50393.01 88888.00 2024-03-28 14:29:37.904 088 16690.70 668.12 50393.00 88888.00 2024-03-28 14:29:38.404 088 16690.62 667.94 50392.98 88888.00 2024-03-28 14:29:38.904 088 16690.49 667.86 50393.02 88888.00 2024-03-28 14:29:39.404 088 16690.41 667.81 50393.09 88888.00 2024-03-28 14:29:39.904 088 16690.35 667.77 50393.11 88888.00 2024-03-28 14:29:40.404 088 16690.22 667.78 50393.11 88888.00 2024-03-28 14:29:40.904 088 16690.13 667.73 50393.17 88888.00 2024-03-28 14:29:41.404 088 16690.02 667.67 50393.20 88888.00 2024-03-28 14:29:41.905 088 16689.89 667.67 50393.23 88888.00 2024-03-28 14:29:42.405 088 16689.82 667.64 50393.23 88888.00 2024-03-28 14:29:42.905 088 16689.73 667.62 50393.32 88888.00 2024-03-28 14:29:43.405 088 16689.62 667.62 50393.32 88888.00 2024-03-28 14:29:43.905 088 16689.57 667.62 50393.30 88888.00 2024-03-28 14:29:44.905 088 16689.47 667.59 50393.36 88888.00 2024-03-28 14:29:45.405 088 16689.33 667.59 50393.40 88888.00 2024-03-28 14:29:45.905 088 16689.31 667.57 50393.45 88888.00 2024-03-28 14:29:46.405 088 16689.29 667.61 50393.48 88888.00 2024-03-28 14:29:46.905 088 16689.26 667.56 50393.54 88888.00 2024-03-28 14:29:47.405 088 16689.19 667.57 50393.63 88888.00 2024-03-28 14:29:47.905 088 16689.14 667.55 50393.63 88888.00 2024-03-28 14:29:48.405 088 16689.08 667.50 50393.57 88888.00 2024-03-28 14:29:48.905 088 16689.01 667.44 50393.59 88888.00 2024-03-28 14:29:49.405 088 16688.99 667.43 50393.72 88888.00 2024-03-28 14:29:49.905 088 16688.95 667.42 50393.74 88888.00 2024-03-28 14:29:50.405 088 16688.95 667.35 50393.77 88888.00 2024-03-28 14:29:50.905 088 16688.97 667.25 50393.85 88888.00 2024-03-28 14:29:51.405 088 16688.95 667.15 50393.96 88888.00 2024-03-28 14:29:51.905 088 16688.95 667.09 50393.99 88888.00 2024-03-28 14:29:52.405 088 16688.97 666.96 50394.00 88888.00 2024-03-28 14:29:52.905 088 16688.92 666.86 50393.99 88888.00 2024-03-28 14:29:53.405 088 16688.82 666.72 50394.06 88888.00 2024-03-28 14:29:53.905 088 16688.86 666.55 50394.10 88888.00 2024-03-28 14:29:54.905 088 16688.83 666.25 50394.19 88888.00 2024-03-28 14:29:55.405 088 16688.88 666.07 50394.19 88888.00 2024-03-28 14:29:55.905 088 16688.92 665.94 50394.22 88888.00 2024-03-28 14:29:56.405 088 16688.94 665.77 50394.24 88888.00 2024-03-28 14:29:56.905 088 16688.96 665.57 50394.30 88888.00 2024-03-28 14:29:57.405 088 16689.00 665.38 50394.30 88888.00 2024-03-28 14:29:57.905 088 16688.98 665.14 50394.33 88888.00 2024-03-28 14:29:58.405 088 16688.99 664.95 50394.33 88888.00 2024-03-28 14:29:58.905 088 16689.07 664.72 50394.32 88888.00 2024-03-28 14:29:59.405 088 16689.09 664.53 50394.32 88888.00 2024-03-28 14:29:59.905 088 16689.14 664.40 50394.37 88888.00 2024-03-28 14:30:00.405 088 16689.13 664.22 50394.30 88888.00 2024-03-28 14:30:00.905 088 16689.13 664.11 50394.23 88888.00 2024-03-28 14:30:01.405 088 16689.16 663.95 50394.14 88888.00 2024-03-28 14:30:01.905 088 16689.17 663.78 50394.14 88888.00 2024-03-28 14:30:02.405 088 16689.21 663.65 50394.17 88888.00 2024-03-28 14:30:02.905 088 16689.27 663.51 50394.10 88888.00 2024-03-28 14:30:03.405 088 16689.32 663.40 50394.09 88888.00 2024-03-28 14:30:03.905 088 16689.32 663.15 50393.94 88888.00 2024-03-28 14:30:04.405 088 16689.27 663.03 50394.00 88888.00 2024-03-28 14:30:04.905 088 16689.29 662.95 50393.95 88888.00 2024-03-28 14:30:05.405 088 16689.30 662.81 50393.77 88888.00 2024-03-28 14:30:05.905 088 16689.32 662.74 50393.69 88888.00 2024-03-28 14:30:06.405 088 16689.31 662.76 50393.76 88888.00 2024-03-28 14:30:06.905 088 16689.30 662.81 50393.66 88888.00 2024-03-28 14:30:07.405 088 16689.29 662.78 50393.58 88888.00 2024-03-28 14:30:07.905 088 16689.30 662.78 50393.56 88888.00 2024-03-28 14:30:08.405 088 16689.32 662.89 50393.54 88888.00 2024-03-28 14:30:08.905 088 16689.27 662.94 50393.37 88888.00 2024-03-28 14:30:09.405 088 16689.30 662.90 50393.26 88888.00 2024-03-28 14:30:09.906 088 16689.31 662.94 50393.22 88888.00 2024-03-28 14:30:10.406 088 16689.30 663.09 50393.20 88888.00 2024-03-28 14:30:10.906 088 16689.27 663.25 50393.14 88888.00 2024-03-28 14:30:11.406 088 16689.25 663.30 50392.98 88888.00 2024-03-28 14:30:11.906 088 16689.18 663.42 50392.99 88888.00 2024-03-28 14:30:12.406 088 16689.16 663.65 50393.01 88888.00 2024-03-28 14:30:12.906 088 16689.15 663.77 50392.95 88888.00 2024-03-28 14:30:13.406 088 16689.15 663.92 50392.83 88888.00 2024-03-28 14:30:13.906 088 16689.18 664.14 50392.83 88888.00 2024-03-28 14:30:14.406 088 16689.16 664.31 50392.77 88888.00 2024-03-28 14:30:14.906 088 16689.16 664.44 50392.67 88888.00 2024-03-28 14:30:15.406 088 16689.15 664.66 50392.75 88888.00 2024-03-28 14:30:15.906 088 16689.17 664.81 50392.63 88888.00 2024-03-28 14:30:16.406 088 16689.14 664.99 50392.64 88888.00 2024-03-28 14:30:16.906 088 16689.12 665.21 50392.66 88888.00 2024-03-28 14:30:17.406 088 16689.13 665.37 50392.58 88888.00 2024-03-28 14:30:17.906 088 16689.15 665.59 50392.54 88888.00 2024-03-28 14:30:18.406 088 16689.17 665.76 50392.53 88888.00 2024-03-28 14:30:18.906 088 16689.18 665.94 50392.56 88888.00 2024-03-28 14:30:19.406 088 16689.18 666.10 50392.52 88888.00 2024-03-28 14:30:19.906 088 16689.24 666.27 50392.45 88888.00 2024-03-28 14:30:20.406 088 16689.30 666.43 50392.47 88888.00 2024-03-28 14:30:20.906 088 16689.30 666.55 50392.49 88888.00 2024-03-28 14:30:21.406 088 16689.29 666.70 50392.50 88888.00 2024-03-28 14:30:21.906 088 16689.34 666.81 50392.49 88888.00 2024-03-28 14:30:22.406 088 16689.40 666.94 50392.52 88888.00 2024-03-28 14:30:22.906 088 16689.43 667.03 50392.48 88888.00 2024-03-28 14:30:23.406 088 16689.45 667.17 50392.43 88888.00 2024-03-28 14:30:23.906 088 16689.50 667.31 50392.44 88888.00 2024-03-28 14:30:24.406 088 16689.62 667.41 50392.49 88888.00 2024-03-28 14:30:24.906 088 16689.70 667.50 50392.48 88888.00 2024-03-28 14:30:25.406 088 16689.73 667.65 50392.38 88888.00 2024-03-28 14:30:25.906 088 16689.76 667.78 50392.30 88888.00 2024-03-28 14:30:26.406 088 16689.79 667.91 50392.27 88888.00 2024-03-28 14:30:26.906 088 16689.84 667.99 50392.30 88888.00 2024-03-28 14:30:27.406 088 16689.97 668.10 50392.27 88888.00 2024-03-28 14:30:27.906 088 16690.06 668.16 50392.18 88888.00 2024-03-28 14:30:28.406 088 16690.15 668.28 50392.17 88888.00 2024-03-28 14:30:28.906 088 16690.20 668.42 50392.18 88888.00 2024-03-28 14:30:29.406 088 16690.27 668.55 50392.11 88888.00 2024-03-28 14:30:29.906 088 16690.30 668.70 50392.07 88888.00 2024-03-28 14:30:30.406 088 16690.36 668.82 50392.00 88888.00 2024-03-28 14:30:30.906 088 16690.50 668.91 50391.93 88888.00 2024-03-28 14:30:31.406 088 16690.54 669.05 50391.89 88888.00 2024-03-28 14:30:31.906 088 16690.57 669.16 50391.80 88888.00 2024-03-28 14:30:32.406 088 16690.62 669.23 50391.72 88888.00 2024-03-28 14:30:32.906 088 16690.68 669.35 50391.60 88888.00 2024-03-28 14:30:33.406 088 16690.72 669.51 50391.55 88888.00 2024-03-28 14:30:33.906 088 16690.75 669.62 50391.58 88888.00 2024-03-28 14:30:34.406 088 16690.80 669.77 50391.60 88888.00 2024-03-28 14:30:34.906 088 16690.92 669.93 50391.56 88888.00 2024-03-28 14:30:35.406 088 16691.00 670.05 50391.52 88888.00 2024-03-28 14:30:35.906 088 16691.09 670.14 50391.48 88888.00 2024-03-28 14:30:36.406 088 16691.21 670.20 50391.41 88888.00 2024-03-28 14:30:36.906 088 16691.27 670.31 50391.37 88888.00 2024-03-28 14:30:37.406 088 16691.37 670.48 50391.33 88888.00 2024-03-28 14:30:37.906 088 16691.48 670.55 50391.29 88888.00 2024-03-28 14:30:38.406 088 16691.51 670.68 50391.29 88888.00 2024-03-28 14:30:38.906 088 16691.55 670.83 50391.21 88888.00 2024-03-28 14:30:39.406 088 16691.73 670.96 50391.15 88888.00 2024-03-28 14:30:39.907 088 16691.86 671.08 50391.11 88888.00 2024-03-28 14:30:40.407 088 16691.89 671.23 50391.08 88888.00 2024-03-28 14:30:40.907 088 16692.02 671.29 50391.08 88888.00 2024-03-28 14:30:41.407 088 16692.11 671.39 50391.11 88888.00 2024-03-28 14:30:41.907 088 16692.20 671.48 50391.16 88888.00 2024-03-28 14:30:42.407 088 16692.30 671.55 50391.16 88888.00 2024-03-28 14:30:42.907 088 16692.41 671.66 50391.18 88888.00 2024-03-28 14:30:43.407 088 16692.55 671.69 50391.16 88888.00 2024-03-28 14:30:43.907 088 16692.68 671.74 50391.16 88888.00 2024-03-28 14:30:44.407 088 16692.84 671.87 50391.12 88888.00 2024-03-28 14:30:44.907 088 16692.96 671.91 50391.20 88888.00 2024-03-28 14:30:45.407 088 16693.09 671.96 50391.24 88888.00 2024-03-28 14:30:45.907 088 16693.19 672.02 50391.23 88888.00 2024-03-28 14:30:46.407 088 16693.32 672.08 50391.20 88888.00 2024-03-28 14:30:46.907 088 16693.46 672.14 50391.29 88888.00 2024-03-28 14:30:47.407 088 16693.61 672.12 50391.37 88888.00 2024-03-28 14:30:47.907 088 16693.74 672.13 50391.45 88888.00 2024-03-28 14:30:48.407 088 16693.82 672.12 50391.47 88888.00 2024-03-28 14:30:48.907 088 16693.93 672.12 50391.55 88888.00 2024-03-28 14:30:49.407 088 16694.05 672.14 50391.70 88888.00 2024-03-28 14:30:49.907 088 16694.15 672.13 50391.70 88888.00 2024-03-28 14:30:50.407 088 16694.26 672.11 50391.71 88888.00 2024-03-28 14:30:50.907 088 16694.35 672.08 50391.75 88888.00 2024-03-28 14:30:51.407 088 16694.38 672.02 50391.74 88888.00 2024-03-28 14:30:51.907 088 16694.44 671.99 50391.81 88888.00 2024-03-28 14:30:52.407 088 16694.53 671.92 50391.80 88888.00 2024-03-28 14:30:52.907 088 16694.62 671.86 50391.81 88888.00 2024-03-28 14:30:53.407 088 16694.67 671.82 50391.79 88888.00 2024-03-28 14:30:53.907 088 16694.74 671.77 50391.80 88888.00 2024-03-28 14:30:54.407 088 16694.81 671.66 50391.84 88888.00 2024-03-28 14:30:54.907 088 16694.85 671.64 50391.91 88888.00 2024-03-28 14:30:55.407 088 16694.82 671.56 50391.93 88888.00 2024-03-28 14:30:55.907 088 16694.80 671.51 50391.97 88888.00 2024-03-28 14:30:56.407 088 16694.81 671.44 50391.95 88888.00 2024-03-28 14:30:56.907 088 16694.78 671.34 50391.98 88888.00 2024-03-28 14:30:57.407 088 16694.73 671.22 50392.01 88888.00 2024-03-28 14:30:58.407 088 16694.65 671.09 50391.95 88888.00 2024-03-28 14:30:58.907 088 16694.58 671.06 50391.91 88888.00 2024-03-28 14:30:59.407 088 16694.52 670.97 50391.83 88888.00 2024-03-28 14:30:59.907 088 16694.46 670.91 50391.88 88888.00 2024-03-28 14:31:00.407 088 16694.38 670.89 50391.92 88888.00 2024-03-28 14:31:00.907 088 16694.33 670.83 50391.90 88888.00 2024-03-28 14:31:01.407 088 16694.26 670.84 50391.84 88888.00 2024-03-28 14:31:01.907 088 16694.20 670.83 50391.85 88888.00 2024-03-28 14:31:02.407 088 16694.08 670.78 50391.81 88888.00 2024-03-28 14:31:02.907 088 16693.99 670.73 50391.75 88888.00 2024-03-28 14:31:03.407 088 16693.91 670.77 50391.72 88888.00 2024-03-28 14:31:03.907 088 16693.80 670.81 50391.69 88888.00 2024-03-28 14:31:04.407 088 16693.62 670.83 50391.70 88888.00 2024-03-28 14:31:04.907 088 16693.54 670.87 50391.69 88888.00 2024-03-28 14:31:05.407 088 16693.43 670.90 50391.72 88888.00 2024-03-28 14:31:05.907 088 16693.30 670.90 50391.65 88888.00 2024-03-28 14:31:06.407 088 16693.19 671.06 50391.64 88888.00 2024-03-28 14:31:06.907 088 16693.14 671.13 50391.64 88888.00 2024-03-28 14:31:07.407 088 16693.06 671.18 50391.62 88888.00 2024-03-28 14:31:07.907 088 16693.05 671.25 50391.63 88888.00 2024-03-28 14:31:08.408 088 16692.97 671.27 50391.70 88888.00 2024-03-28 14:31:08.908 088 16692.86 671.32 50391.67 88888.00 2024-03-28 14:31:09.408 088 16692.82 671.42 50391.65 88888.00 2024-03-28 14:31:09.908 088 16692.74 671.53 50391.74 88888.00 2024-03-28 14:31:10.408 088 16692.67 671.59 50391.85 88888.00 2024-03-28 14:31:10.908 088 16692.60 671.70 50391.94 88888.00 2024-03-28 14:31:11.408 088 16692.64 671.76 50391.98 88888.00 2024-03-28 14:31:11.908 088 16692.62 671.78 50392.06 88888.00 2024-03-28 14:31:12.408 088 16692.60 671.82 50392.11 88888.00 2024-03-28 14:31:12.908 088 16692.55 671.84 50392.17 88888.00 2024-03-28 14:31:13.408 088 16692.48 671.85 50392.24 88888.00 2024-03-28 14:31:13.908 088 16692.43 671.92 50392.29 88888.00 2024-03-28 14:31:14.408 088 16692.44 671.99 50392.34 88888.00 2024-03-28 14:31:14.908 088 16692.47 672.00 50392.35 88888.00 2024-03-28 14:31:15.408 088 16692.43 671.97 50392.42 88888.00 2024-03-28 14:31:15.908 088 16692.36 671.92 50392.45 88888.00 2024-03-28 14:31:16.408 088 16692.31 671.95 50392.48 88888.00 2024-03-28 14:31:16.908 088 16692.29 671.92 50392.58 88888.00 2024-03-28 14:31:17.408 088 16692.26 671.92 50392.62 88888.00 2024-03-28 14:31:18.408 088 16692.20 671.91 50392.75 88888.00 2024-03-28 14:31:18.908 088 16692.17 671.82 50392.76 88888.00 2024-03-28 14:31:19.408 088 16692.11 671.75 50392.83 88888.00 2024-03-28 14:31:19.908 088 16692.04 671.69 50392.89 88888.00 2024-03-28 14:31:20.408 088 16691.94 671.67 50392.91 88888.00 2024-03-28 14:31:20.908 088 16691.86 671.60 50392.96 88888.00 2024-03-28 14:31:21.408 088 16691.77 671.57 50393.01 88888.00 2024-03-28 14:31:21.908 088 16691.70 671.52 50393.01 88888.00 2024-03-28 14:31:22.408 088 16691.62 671.48 50393.09 88888.00 2024-03-28 14:31:22.908 088 16691.56 671.39 50393.17 88888.00 2024-03-28 14:31:23.408 088 16691.48 671.33 50393.13 88888.00 2024-03-28 14:31:23.908 088 16691.38 671.34 50393.10 88888.00 2024-03-28 14:31:24.408 088 16691.29 671.25 50393.10 88888.00 2024-03-28 14:31:24.908 088 16691.18 671.14 50393.18 88888.00 2024-03-28 14:31:25.408 088 16691.06 671.13 50393.20 88888.00 2024-03-28 14:31:25.908 088 16690.97 671.07 50393.19 88888.00 2024-03-28 14:31:26.408 088 16690.84 671.00 50393.17 88888.00 2024-03-28 14:31:26.908 088 16690.68 670.96 50393.18 88888.00 2024-03-28 14:31:27.408 088 16690.57 670.95 50393.25 88888.00 2024-03-28 14:31:27.908 088 16690.45 670.83 50393.21 88888.00 2024-03-28 14:31:28.408 088 16690.36 670.75 50393.28 88888.00 2024-03-28 14:31:28.908 088 16690.26 670.72 50393.28 88888.00 2024-03-28 14:31:29.408 088 16690.18 670.75 50393.31 88888.00 2024-03-28 14:31:29.908 088 16690.10 670.66 50393.29 88888.00 2024-03-28 14:31:30.408 088 16689.97 670.65 50393.32 88888.00 2024-03-28 14:31:30.908 088 16689.82 670.57 50393.37 88888.00 2024-03-28 14:31:31.408 088 16689.75 670.57 50393.36 88888.00 2024-03-28 14:31:31.908 088 16689.67 670.56 50393.35 88888.00 2024-03-28 14:31:32.408 088 16689.61 670.51 50393.40 88888.00 2024-03-28 14:31:32.908 088 16689.53 670.46 50393.45 88888.00 2024-03-28 14:31:33.409 088 16689.49 670.46 50393.46 88888.00 2024-03-28 14:31:33.909 088 16689.45 670.42 50393.49 88888.00 2024-03-28 14:31:34.409 088 16689.40 670.38 50393.45 88888.00 2024-03-28 14:31:34.909 088 16689.36 670.36 50393.49 88888.00 2024-03-28 14:31:35.409 088 16689.34 670.34 50393.57 88888.00 2024-03-28 14:31:35.909 088 16689.32 670.23 50393.60 88888.00 2024-03-28 14:31:36.409 088 16689.33 670.18 50393.63 88888.00 2024-03-28 14:31:36.909 088 16689.31 670.12 50393.67 88888.00 2024-03-28 14:31:37.409 088 16689.31 670.12 50393.71 88888.00 2024-03-28 14:31:37.909 088 16689.34 670.07 50393.69 88888.00 2024-03-28 14:31:38.409 088 16689.38 670.09 50393.76 88888.00 2024-03-28 14:31:38.909 088 16689.43 670.07 50393.74 88888.00 2024-03-28 14:31:39.409 088 16689.49 670.00 50393.69 88888.00 2024-03-28 14:31:39.909 088 16689.49 669.96 50393.76 88888.00 2024-03-28 14:31:40.409 088 16689.57 669.92 50393.76 88888.00 2024-03-28 14:31:40.909 088 16689.58 669.88 50393.81 88888.00 2024-03-28 14:31:41.409 088 16689.61 669.92 50393.82 88888.00 2024-03-28 14:31:41.909 088 16689.62 669.92 50393.86 88888.00 2024-03-28 14:31:42.409 088 16689.65 669.88 50393.91 88888.00 2024-03-28 14:31:42.909 088 16689.69 669.90 50393.93 88888.00 2024-03-28 14:31:43.409 088 16689.78 669.84 50393.84 88888.00 2024-03-28 14:31:43.909 088 16689.85 669.82 50393.85 88888.00 2024-03-28 14:31:44.409 088 16689.87 669.78 50393.90 88888.00 2024-03-28 14:31:44.909 088 16689.88 669.79 50393.92 88888.00 2024-03-28 14:31:45.409 088 16689.91 669.77 50393.92 88888.00 2024-03-28 14:31:45.909 088 16689.97 669.74 50393.92 88888.00 2024-03-28 14:31:46.409 088 16689.98 669.70 50393.89 88888.00 2024-03-28 14:31:46.909 088 16689.98 669.66 50393.91 88888.00 2024-03-28 14:31:47.409 088 16690.02 669.64 50393.90 88888.00 2024-03-28 14:31:47.909 088 16690.06 669.59 50393.87 88888.00 2024-03-28 14:31:48.409 088 16690.07 669.53 50393.94 88888.00 2024-03-28 14:31:48.909 088 16690.07 669.50 50393.86 88888.00 2024-03-28 14:31:49.409 088 16690.06 669.53 50393.81 88888.00 2024-03-28 14:31:49.909 088 16690.07 669.51 50393.86 88888.00 2024-03-28 14:31:50.409 088 16690.05 669.47 50393.83 88888.00 2024-03-28 14:31:50.909 088 16690.07 669.47 50393.77 88888.00 2024-03-28 14:31:51.409 088 16690.11 669.43 50393.72 88888.00 2024-03-28 14:31:51.909 088 16690.06 669.40 50393.63 88888.00 2024-03-28 14:31:52.409 088 16690.06 669.36 50393.63 88888.00 2024-03-28 14:31:52.909 088 16690.04 669.40 50393.58 88888.00 2024-03-28 14:31:53.409 088 16690.03 669.51 50393.51 88888.00 2024-03-28 14:31:53.909 088 16690.01 669.50 50393.41 88888.00 2024-03-28 14:31:54.409 088 16690.01 669.50 50393.34 88888.00 2024-03-28 14:31:54.909 088 16690.00 669.47 50393.31 88888.00 2024-03-28 14:31:55.409 088 16690.01 669.51 50393.28 88888.00 2024-03-28 14:31:55.909 088 16689.98 669.52 50393.21 88888.00 2024-03-28 14:31:56.409 088 16690.02 669.55 50393.11 88888.00 2024-03-28 14:31:56.909 088 16690.03 669.50 50393.02 88888.00 2024-03-28 14:31:57.409 088 16690.06 669.49 50392.99 88888.00 2024-03-28 14:31:57.909 088 16690.05 669.52 50392.95 88888.00 2024-03-28 14:31:58.409 088 16690.05 669.50 50392.90 88888.00 2024-03-28 14:31:58.909 088 16690.06 669.53 50392.88 88888.00 2024-03-28 14:31:59.909 088 16690.07 669.59 50392.75 88888.00 2024-03-28 14:32:00.409 088 16690.14 669.64 50392.62 88888.00 2024-03-28 14:32:00.909 088 16690.21 669.67 50392.57 88888.00 2024-03-28 14:32:01.409 088 16690.21 669.66 50392.54 88888.00 2024-03-28 14:32:01.909 088 16690.22 669.71 50392.45 88888.00 2024-03-28 14:32:02.409 088 16690.22 669.78 50392.38 88888.00 2024-03-28 14:32:02.909 088 16690.28 669.83 50392.34 88888.00 2024-03-28 14:32:03.409 088 16690.35 669.92 50392.34 88888.00 2024-03-28 14:32:03.909 088 16690.41 669.97 50392.33 88888.00 2024-03-28 14:32:04.409 088 16690.46 669.97 50392.26 88888.00 2024-03-28 14:32:04.910 088 16690.46 669.97 50392.18 88888.00 2024-03-28 14:32:05.410 088 16690.54 670.03 50392.12 88888.00 2024-03-28 14:32:05.910 088 16690.58 670.10 50392.11 88888.00 2024-03-28 14:32:06.410 088 16690.67 670.12 50392.08 88888.00 2024-03-28 14:32:06.910 088 16690.76 670.19 50392.03 88888.00 2024-03-28 14:32:07.410 088 16690.83 670.27 50391.92 88888.00 2024-03-28 14:32:07.910 088 16690.90 670.30 50391.87 88888.00 2024-03-28 14:32:08.410 088 16690.95 670.33 50391.85 88888.00 2024-03-28 14:32:08.910 088 16691.02 670.37 50391.80 88888.00 2024-03-28 14:32:09.910 088 16691.14 670.49 50391.75 88888.00 2024-03-28 14:32:10.410 088 16691.14 670.53 50391.73 88888.00 2024-03-28 14:32:10.910 088 16691.12 670.55 50391.64 88888.00 2024-03-28 14:32:11.410 088 16691.23 670.63 50391.55 88888.00 2024-03-28 14:32:11.910 088 16691.29 670.72 50391.61 88888.00 2024-03-28 14:32:12.410 088 16691.37 670.75 50391.63 88888.00 2024-03-28 14:32:12.910 088 16691.42 670.79 50391.53 88888.00 2024-03-28 14:32:13.410 088 16691.48 670.84 50391.52 88888.00 2024-03-28 14:32:13.910 088 16691.54 670.87 50391.52 88888.00 2024-03-28 14:32:14.410 088 16691.59 670.89 50391.48 88888.00 2024-03-28 14:32:14.910 088 16691.65 670.96 50391.45 88888.00 2024-03-28 14:32:15.410 088 16691.70 670.99 50391.44 88888.00 2024-03-28 14:32:15.910 088 16691.71 671.01 50391.41 88888.00 2024-03-28 14:32:16.410 088 16691.77 671.01 50391.43 88888.00 2024-03-28 14:32:16.910 088 16691.85 671.08 50391.51 88888.00 2024-03-28 14:32:17.410 088 16691.91 671.12 50391.52 88888.00 2024-03-28 14:32:17.910 088 16691.94 671.12 50391.48 88888.00 2024-03-28 14:32:18.410 088 16691.97 671.17 50391.45 88888.00 2024-03-28 14:32:18.910 088 16692.06 671.25 50391.39 88888.00 2024-03-28 14:32:19.410 088 16692.11 671.25 50391.41 88888.00 2024-03-28 14:32:19.910 088 16692.12 671.27 50391.42 88888.00 2024-03-28 14:32:20.410 088 16692.16 671.29 50391.39 88888.00 2024-03-28 14:32:20.910 088 16692.21 671.29 50391.34 88888.00 2024-03-28 14:32:21.410 088 16692.23 671.33 50391.39 88888.00 2024-03-28 14:32:21.910 088 16692.25 671.31 50391.45 88888.00 2024-03-28 14:32:22.410 088 16692.29 671.33 50391.37 88888.00 2024-03-28 14:32:22.910 088 16692.36 671.42 50391.33 88888.00 2024-03-28 14:32:23.410 088 16692.41 671.45 50391.34 88888.00 2024-03-28 14:32:23.910 088 16692.43 671.49 50391.38 88888.00 2024-03-28 14:32:24.410 088 16692.47 671.51 50391.42 88888.00 2024-03-28 14:32:24.910 088 16692.50 671.48 50391.42 88888.00 2024-03-28 14:32:25.410 088 16692.57 671.47 50391.45 88888.00 2024-03-28 14:32:25.910 088 16692.60 671.53 50391.47 88888.00 2024-03-28 14:32:26.410 088 16692.64 671.58 50391.52 88888.00 2024-03-28 14:32:26.910 088 16692.65 671.55 50391.52 88888.00 2024-03-28 14:32:27.410 088 16692.69 671.55 50391.52 88888.00 2024-03-28 14:32:27.910 088 16692.78 671.47 50391.56 88888.00 2024-03-28 14:32:28.410 088 16692.82 671.39 50391.58 88888.00 2024-03-28 14:32:28.910 088 16692.85 671.41 50391.52 88888.00 2024-03-28 14:32:29.410 088 16692.88 671.36 50391.48 88888.00 2024-03-28 14:32:29.911 088 16692.92 671.31 50391.55 88888.00 2024-03-28 14:32:30.411 088 16693.00 671.24 50391.62 88888.00 2024-03-28 14:32:30.911 088 16693.03 671.18 50391.57 88888.00 2024-03-28 14:32:31.411 088 16693.08 671.16 50391.62 88888.00 2024-03-28 14:32:31.911 088 16693.11 671.16 50391.62 88888.00 2024-03-28 14:32:32.411 088 16693.17 671.10 50391.54 88888.00 2024-03-28 14:32:32.911 088 16693.23 671.07 50391.53 88888.00 2024-03-28 14:32:33.411 088 16693.23 671.00 50391.54 88888.00 2024-03-28 14:32:33.911 088 16693.26 670.97 50391.58 88888.00 2024-03-28 14:32:34.411 088 16693.31 670.96 50391.56 88888.00 2024-03-28 14:32:34.911 088 16693.37 670.91 50391.52 88888.00 2024-03-28 14:32:35.411 088 16693.45 670.87 50391.56 88888.00 2024-03-28 14:32:35.911 088 16693.48 670.81 50391.56 88888.00 2024-03-28 14:32:36.411 088 16693.53 670.73 50391.57 88888.00 2024-03-28 14:32:36.911 088 16693.62 670.70 50391.56 88888.00 2024-03-28 14:32:37.911 088 16693.72 670.64 50391.60 88888.00 2024-03-28 14:32:38.411 088 16693.72 670.58 50391.64 88888.00 2024-03-28 14:32:38.911 088 16693.74 670.54 50391.65 88888.00 2024-03-28 14:32:39.411 088 16693.77 670.48 50391.56 88888.00 2024-03-28 14:32:39.911 088 16693.82 670.44 50391.58 88888.00 2024-03-28 14:32:40.411 088 16693.89 670.43 50391.63 88888.00 2024-03-28 14:32:40.911 088 16693.93 670.36 50391.66 88888.00 2024-03-28 14:32:41.411 088 16694.00 670.25 50391.66 88888.00 2024-03-28 14:32:41.911 088 16694.03 670.19 50391.70 88888.00 2024-03-28 14:32:42.411 088 16694.09 670.19 50391.70 88888.00 2024-03-28 14:32:42.911 088 16694.17 670.14 50391.65 88888.00 2024-03-28 14:32:43.411 088 16694.21 670.07 50391.67 88888.00 2024-03-28 14:32:43.911 088 16694.24 670.00 50391.73 88888.00 2024-03-28 14:32:44.411 088 16694.29 669.95 50391.79 88888.00 2024-03-28 14:32:44.911 088 16694.34 669.99 50391.83 88888.00 2024-03-28 14:32:45.411 088 16694.40 669.93 50391.76 88888.00 2024-03-28 14:32:45.911 088 16694.40 669.88 50391.78 88888.00 2024-03-28 14:32:46.411 088 16694.42 669.76 50391.84 88888.00 2024-03-28 14:32:46.911 088 16694.47 669.70 50391.90 88888.00 2024-03-28 14:32:47.411 088 16694.51 669.62 50391.92 88888.00 2024-03-28 14:32:47.911 088 16694.53 669.59 50391.97 88888.00 2024-03-28 14:32:48.411 088 16694.52 669.56 50391.92 88888.00 2024-03-28 14:32:48.911 088 16694.49 669.41 50391.95 88888.00 2024-03-28 14:32:49.411 088 16694.50 669.35 50392.01 88888.00 2024-03-28 14:32:49.911 088 16694.55 669.31 50392.02 88888.00 2024-03-28 14:32:50.411 088 16694.53 669.29 50392.07 88888.00 2024-03-28 14:32:50.911 088 16694.51 669.25 50392.10 88888.00 2024-03-28 14:32:51.411 088 16694.46 669.18 50392.10 88888.00 2024-03-28 14:32:51.911 088 16694.44 669.12 50392.18 88888.00 2024-03-28 14:32:52.411 088 16694.37 669.06 50392.18 88888.00 2024-03-28 14:32:52.911 088 16694.36 668.98 50392.20 88888.00 2024-03-28 14:32:53.411 088 16694.29 668.94 50392.28 88888.00 2024-03-28 14:32:53.911 088 16694.27 668.88 50392.33 88888.00 2024-03-28 14:32:54.411 088 16694.24 668.78 50392.30 88888.00 2024-03-28 14:32:54.911 088 16694.15 668.70 50392.36 88888.00 2024-03-28 14:32:55.411 088 16694.08 668.66 50392.40 88888.00 2024-03-28 14:32:55.911 088 16694.00 668.65 50392.47 88888.00 2024-03-28 14:32:56.411 088 16693.92 668.57 50392.47 88888.00 2024-03-28 14:32:56.911 088 16693.85 668.52 50392.52 88888.00 2024-03-28 14:32:57.912 088 16693.68 668.48 50392.59 88888.00 2024-03-28 14:32:58.412 088 16693.57 668.48 50392.63 88888.00 2024-03-28 14:32:58.912 088 16693.47 668.46 50392.67 88888.00 2024-03-28 14:32:59.412 088 16693.36 668.43 50392.75 88888.00 2024-03-28 14:32:59.912 088 16693.26 668.42 50392.80 88888.00 2024-03-28 14:33:00.412 088 16693.17 668.43 50392.79 88888.00 2024-03-28 14:33:00.912 088 16693.06 668.43 50392.82 88888.00 2024-03-28 14:33:01.412 088 16692.93 668.48 50392.84 88888.00 2024-03-28 14:33:01.912 088 16692.79 668.47 50392.91 88888.00 2024-03-28 14:33:02.412 088 16692.68 668.55 50392.93 88888.00 2024-03-28 14:33:02.912 088 16692.60 668.56 50392.95 88888.00 2024-03-28 14:33:03.412 088 16692.48 668.61 50392.92 88888.00 2024-03-28 14:33:03.912 088 16692.35 668.63 50392.95 88888.00 2024-03-28 14:33:04.412 088 16692.25 668.73 50392.98 88888.00 2024-03-28 14:33:04.912 088 16692.20 668.80 50393.03 88888.00 2024-03-28 14:33:05.412 088 16692.09 668.87 50393.05 88888.00 2024-03-28 14:33:05.912 088 16692.00 668.86 50393.05 88888.00 2024-03-28 14:33:06.412 088 16691.91 668.94 50393.07 88888.00 2024-03-28 14:33:06.912 088 16691.79 669.03 50393.08 88888.00 2024-03-28 14:33:07.912 088 16691.56 669.14 50393.10 88888.00 2024-03-28 14:33:08.412 088 16691.45 669.21 50393.17 88888.00 2024-03-28 14:33:08.912 088 16691.37 669.26 50393.20 88888.00 2024-03-28 14:33:09.412 088 16691.26 669.34 50393.21 88888.00 2024-03-28 14:33:09.912 088 16691.17 669.42 50393.20 88888.00 2024-03-28 14:33:10.412 088 16691.09 669.57 50393.21 88888.00 2024-03-28 14:33:10.912 088 16691.02 669.59 50393.29 88888.00 2024-03-28 14:33:11.412 088 16690.93 669.66 50393.37 88888.00 2024-03-28 14:33:11.912 088 16690.86 669.70 50393.41 88888.00 2024-03-28 14:33:12.412 088 16690.81 669.74 50393.39 88888.00 2024-03-28 14:33:12.912 088 16690.74 669.81 50393.44 88888.00 2024-03-28 14:33:13.412 088 16690.68 669.93 50393.47 88888.00 2024-03-28 14:33:13.912 088 16690.62 670.03 50393.50 88888.00 2024-03-28 14:33:14.412 088 16690.57 670.10 50393.51 88888.00 2024-03-28 14:33:14.912 088 16690.47 670.14 50393.49 88888.00 2024-03-28 14:33:15.412 088 16690.44 670.30 50393.47 88888.00 2024-03-28 14:33:15.912 088 16690.41 670.40 50393.47 88888.00 2024-03-28 14:33:16.412 088 16690.36 670.49 50393.51 88888.00 2024-03-28 14:33:16.912 088 16690.37 670.53 50393.46 88888.00 2024-03-28 14:33:17.412 088 16690.35 670.57 50393.50 88888.00 2024-03-28 14:33:17.912 088 16690.29 670.66 50393.56 88888.00 2024-03-28 14:33:18.412 088 16690.24 670.68 50393.56 88888.00 2024-03-28 14:33:18.912 088 16690.26 670.71 50393.62 88888.00 2024-03-28 14:33:19.412 088 16690.27 670.77 50393.65 88888.00 2024-03-28 14:33:19.912 088 16690.22 670.81 50393.67 88888.00 2024-03-28 14:33:20.412 088 16690.22 670.84 50393.74 88888.00 2024-03-28 14:33:20.912 088 16690.18 670.91 50393.72 88888.00 2024-03-28 14:33:21.412 088 16690.21 670.95 50393.64 88888.00 2024-03-28 14:33:21.912 088 16690.27 670.99 50393.76 88888.00 2024-03-28 14:33:22.412 088 16690.26 671.04 50393.77 88888.00 2024-03-28 14:33:22.912 088 16690.30 671.04 50393.74 88888.00 2024-03-28 14:33:23.412 088 16690.30 671.12 50393.80 88888.00 2024-03-28 14:33:23.912 088 16690.31 671.15 50393.83 88888.00 2024-03-28 14:33:24.412 088 16690.38 671.07 50393.78 88888.00 2024-03-28 14:33:24.912 088 16690.35 671.04 50393.82 88888.00 2024-03-28 14:33:25.412 088 16690.41 671.05 50393.86 88888.00 2024-03-28 14:33:25.912 088 16690.48 670.97 50393.91 88888.00 2024-03-28 14:33:26.412 088 16690.57 670.92 50393.93 88888.00 2024-03-28 14:33:26.912 088 16690.62 670.91 50393.92 88888.00 2024-03-28 14:33:27.412 088 16690.66 670.90 50393.94 88888.00 2024-03-28 14:33:27.913 088 16690.73 670.90 50393.94 88888.00 2024-03-28 14:33:28.413 088 16690.83 670.88 50393.92 88888.00 2024-03-28 14:33:28.913 088 16690.93 670.84 50393.99 88888.00 2024-03-28 14:33:29.413 088 16691.02 670.80 50394.00 88888.00 2024-03-28 14:33:29.913 088 16691.07 670.75 50393.99 88888.00 2024-03-28 14:33:30.413 088 16691.17 670.69 50393.95 88888.00 2024-03-28 14:33:30.913 088 16691.29 670.62 50393.90 88888.00 2024-03-28 14:33:31.413 088 16691.41 670.56 50393.96 88888.00 2024-03-28 14:33:31.913 088 16691.50 670.49 50393.94 88888.00 2024-03-28 14:33:32.413 088 16691.63 670.44 50393.92 88888.00 2024-03-28 14:33:32.913 088 16691.71 670.42 50393.91 88888.00 2024-03-28 14:33:33.413 088 16691.81 670.36 50393.97 88888.00 2024-03-28 14:33:33.913 088 16691.90 670.30 50394.00 88888.00 2024-03-28 14:33:34.413 088 16692.02 670.20 50393.95 88888.00 2024-03-28 14:33:34.913 088 16692.12 670.10 50393.94 88888.00 2024-03-28 14:33:35.413 088 16692.24 670.02 50393.92 88888.00 2024-03-28 14:33:35.913 088 16692.35 669.93 50393.83 88888.00 2024-03-28 14:33:36.413 088 16692.49 669.85 50393.89 88888.00 2024-03-28 14:33:36.913 088 16692.58 669.78 50393.78 88888.00 2024-03-28 14:33:37.413 088 16692.66 669.75 50393.74 88888.00 2024-03-28 14:33:37.913 088 16692.73 669.65 50393.81 88888.00 2024-03-28 14:33:38.413 088 16692.83 669.59 50393.80 88888.00 2024-03-28 14:33:38.913 088 16692.93 669.47 50393.75 88888.00 2024-03-28 14:33:39.413 088 16692.99 669.35 50393.73 88888.00 2024-03-28 14:33:39.913 088 16693.02 669.31 50393.78 88888.00 2024-03-28 14:33:40.413 088 16693.09 669.26 50393.80 88888.00 2024-03-28 14:33:41.413 088 16693.20 669.13 50393.74 88888.00 2024-03-28 14:33:41.913 088 16693.19 669.08 50393.69 88888.00 2024-03-28 14:33:42.413 088 16693.22 669.03 50393.68 88888.00 2024-03-28 14:33:42.913 088 16693.23 669.01 50393.73 88888.00 2024-03-28 14:33:43.413 088 16693.18 668.99 50393.66 88888.00 2024-03-28 14:33:43.913 088 16693.18 669.03 50393.58 88888.00 2024-03-28 14:33:44.413 088 16693.18 669.04 50393.54 88888.00 2024-03-28 14:33:44.913 088 16693.15 669.07 50393.55 88888.00 2024-03-28 14:33:45.413 088 16693.17 669.06 50393.54 88888.00 2024-03-28 14:33:45.913 088 16693.15 669.07 50393.55 88888.00 2024-03-28 14:33:46.413 088 16693.12 669.06 50393.51 88888.00 2024-03-28 14:33:46.913 088 16693.09 669.03 50393.46 88888.00 2024-03-28 14:33:47.413 088 16693.05 669.08 50393.42 88888.00 2024-03-28 14:33:47.913 088 16693.05 669.14 50393.40 88888.00 2024-03-28 14:33:48.413 088 16693.02 669.07 50393.40 88888.00 2024-03-28 14:33:48.913 088 16692.92 669.15 50393.36 88888.00 2024-03-28 14:33:49.413 088 16692.83 669.18 50393.31 88888.00 2024-03-28 14:33:49.913 088 16692.74 669.23 50393.23 88888.00 2024-03-28 14:33:50.413 088 16692.68 669.24 50393.21 88888.00 2024-03-28 14:33:50.913 088 16692.65 669.23 50393.16 88888.00 2024-03-28 14:33:51.413 088 16692.58 669.27 50393.17 88888.00 2024-03-28 14:33:51.913 088 16692.50 669.31 50393.13 88888.00 2024-03-28 14:33:52.404 088 16692.42 669.33 50393.11 88888.00 2024-03-28 14:33:52.904 088 16692.35 669.46 50393.04 88888.00 2024-03-28 14:33:53.404 088 16692.27 669.48 50392.93 88888.00 2024-03-28 14:33:53.904 088 16692.21 669.58 50392.94 88888.00 2024-03-28 14:33:54.404 088 16692.13 669.64 50392.94 88888.00 2024-03-28 14:33:54.904 088 16692.09 669.70 50392.86 88888.00 2024-03-28 14:33:55.404 088 16691.99 669.83 50392.90 88888.00 2024-03-28 14:33:55.904 088 16691.92 669.87 50392.94 88888.00 2024-03-28 14:33:56.404 088 16691.88 669.91 50392.90 88888.00 2024-03-28 14:33:56.904 088 16691.83 669.93 50392.85 88888.00 2024-03-28 14:33:57.404 088 16691.72 670.01 50392.85 88888.00 2024-03-28 14:33:57.904 088 16691.63 670.07 50392.86 88888.00 2024-03-28 14:33:58.404 088 16691.58 670.09 50392.81 88888.00 2024-03-28 14:33:58.904 088 16691.56 670.20 50392.75 88888.00 2024-03-28 14:33:59.404 088 16691.52 670.23 50392.71 88888.00 2024-03-28 14:33:59.904 088 16691.43 670.26 50392.72 88888.00 2024-03-28 14:34:00.404 088 16691.39 670.28 50392.72 88888.00 2024-03-28 14:34:01.404 088 16691.29 670.29 50392.64 88888.00 2024-03-28 14:34:01.904 088 16691.24 670.30 50392.63 88888.00 2024-03-28 14:34:02.404 088 16691.16 670.27 50392.64 88888.00 2024-03-28 14:34:02.904 088 16691.06 670.26 50392.67 88888.00 2024-03-28 14:34:03.404 088 16691.04 670.26 50392.70 88888.00 2024-03-28 14:34:03.904 088 16691.00 670.18 50392.59 88888.00 2024-03-28 14:34:04.404 088 16690.98 670.12 50392.52 88888.00 2024-03-28 14:34:04.904 088 16690.98 670.08 50392.48 88888.00 2024-03-28 14:34:05.404 088 16690.91 670.02 50392.49 88888.00 2024-03-28 14:34:05.904 088 16690.79 670.01 50392.43 88888.00 2024-03-28 14:34:06.404 088 16690.70 669.93 50392.43 88888.00 2024-03-28 14:34:06.904 088 16690.66 669.88 50392.37 88888.00 2024-03-28 14:34:07.404 088 16690.65 669.86 50392.36 88888.00 2024-03-28 14:34:07.904 088 16690.58 669.79 50392.34 88888.00 2024-03-28 14:34:08.404 088 16690.57 669.76 50392.35 88888.00 2024-03-28 14:34:08.904 088 16690.58 669.75 50392.35 88888.00 2024-03-28 14:34:09.404 088 16690.50 669.67 50392.37 88888.00 2024-03-28 14:34:09.904 088 16690.48 669.69 50392.31 88888.00 2024-03-28 14:34:10.404 088 16690.45 669.62 50392.28 88888.00 2024-03-28 14:34:10.904 088 16690.41 669.61 50392.34 88888.00 2024-03-28 14:34:11.404 088 16690.41 669.60 50392.31 88888.00 2024-03-28 14:34:11.904 088 16690.46 669.57 50392.20 88888.00 2024-03-28 14:34:12.404 088 16690.49 669.59 50392.20 88888.00 2024-03-28 14:34:12.904 088 16690.47 669.65 50392.26 88888.00 2024-03-28 14:34:13.404 088 16690.47 669.64 50392.22 88888.00 2024-03-28 14:34:13.904 088 16690.56 669.65 50392.15 88888.00 2024-03-28 14:34:14.404 088 16690.57 669.57 50392.19 88888.00 2024-03-28 14:34:14.904 088 16690.64 669.56 50392.22 88888.00 2024-03-28 14:34:15.404 088 16690.70 669.60 50392.21 88888.00 2024-03-28 14:34:15.904 088 16690.75 669.61 50392.25 88888.00 2024-03-28 14:34:16.404 088 16690.83 669.65 50392.22 88888.00 2024-03-28 14:34:16.904 088 16690.91 669.65 50392.22 88888.00 2024-03-28 14:34:17.404 088 16691.01 669.60 50392.28 88888.00 2024-03-28 14:34:17.904 088 16691.10 669.57 50392.34 88888.00 2024-03-28 14:34:18.404 088 16691.23 669.58 50392.44 88888.00 2024-03-28 14:34:18.904 088 16691.34 669.57 50392.48 88888.00 2024-03-28 14:34:19.404 088 16691.51 669.48 50392.61 88888.00 2024-03-28 14:34:19.904 088 16691.65 669.44 50392.65 88888.00 2024-03-28 14:34:20.404 088 16691.80 669.39 50392.68 88888.00 2024-03-28 14:34:20.904 088 16691.92 669.31 50392.73 88888.00 2024-03-28 14:34:21.405 088 16692.06 669.22 50392.71 88888.00 2024-03-28 14:34:21.905 088 16692.15 669.16 50392.82 88888.00 2024-03-28 14:34:22.405 088 16692.33 669.03 50392.90 88888.00 2024-03-28 14:34:22.905 088 16692.45 668.88 50392.98 88888.00 2024-03-28 14:34:23.405 088 16692.56 668.73 50393.05 88888.00 2024-03-28 14:34:23.905 088 16692.65 668.61 50393.05 88888.00 2024-03-28 14:34:24.405 088 16692.80 668.46 50393.13 88888.00 2024-03-28 14:34:24.905 088 16692.95 668.27 50393.22 88888.00 2024-03-28 14:34:25.405 088 16693.10 668.10 50393.29 88888.00 2024-03-28 14:34:25.905 088 16693.20 667.88 50393.32 88888.00 2024-03-28 14:34:26.405 088 16693.33 667.68 50393.30 88888.00 2024-03-28 14:34:26.905 088 16693.45 667.43 50393.26 88888.00 2024-03-28 14:34:27.405 088 16693.58 667.25 50393.23 88888.00 2024-03-28 14:34:27.905 088 16693.67 667.05 50393.27 88888.00 2024-03-28 14:34:28.405 088 16693.71 666.85 50393.28 88888.00 2024-03-28 14:34:28.905 088 16693.73 666.66 50393.27 88888.00 2024-03-28 14:34:29.405 088 16693.76 666.60 50393.22 88888.00 2024-03-28 14:34:29.905 088 16693.83 666.47 50393.22 88888.00 2024-03-28 14:34:30.405 088 16693.84 666.31 50393.18 88888.00 2024-03-28 14:34:30.905 088 16693.83 666.22 50393.10 88888.00 2024-03-28 14:34:31.405 088 16693.80 666.16 50393.09 88888.00 2024-03-28 14:34:31.905 088 16693.74 666.10 50393.02 88888.00 2024-03-28 14:34:32.405 088 16693.67 666.03 50392.94 88888.00 2024-03-28 14:34:32.905 088 16693.57 666.03 50392.88 88888.00 2024-03-28 14:34:33.405 088 16693.52 666.00 50392.86 88888.00 2024-03-28 14:34:33.905 088 16693.45 666.04 50392.82 88888.00 2024-03-28 14:34:34.405 088 16693.36 666.13 50392.72 88888.00 2024-03-28 14:34:34.905 088 16693.30 666.36 50392.68 88888.00 2024-03-28 14:34:35.405 088 16693.19 666.48 50392.58 88888.00 2024-03-28 14:34:35.905 088 16693.09 666.61 50392.49 88888.00 2024-03-28 14:34:36.405 088 16692.99 666.74 50392.45 88888.00 2024-03-28 14:34:36.905 088 16692.83 666.96 50392.37 88888.00 2024-03-28 14:34:37.405 088 16692.77 667.11 50392.30 88888.00 2024-03-28 14:34:37.905 088 16692.66 667.31 50392.31 88888.00 2024-03-28 14:34:38.405 088 16692.53 667.51 50392.26 88888.00 2024-03-28 14:34:38.905 088 16692.43 667.74 50392.19 88888.00 2024-03-28 14:34:39.405 088 16692.32 668.00 50392.17 88888.00 2024-03-28 14:34:39.905 088 16692.23 668.28 50392.10 88888.00 2024-03-28 14:34:40.405 088 16692.08 668.46 50392.11 88888.00 2024-03-28 14:34:40.905 088 16691.98 668.70 50392.16 88888.00 2024-03-28 14:34:41.405 088 16691.88 668.92 50392.12 88888.00 2024-03-28 14:34:41.905 088 16691.76 669.21 50392.06 88888.00 2024-03-28 14:34:42.405 088 16691.67 669.43 50391.97 88888.00 2024-03-28 14:34:42.905 088 16691.63 669.62 50391.95 88888.00 2024-03-28 14:34:43.405 088 16691.52 669.83 50391.99 88888.00 2024-03-28 14:34:43.905 088 16691.41 670.09 50392.00 88888.00 2024-03-28 14:34:44.405 088 16691.36 670.29 50391.97 88888.00 2024-03-28 14:34:44.905 088 16691.27 670.46 50391.94 88888.00 2024-03-28 14:34:45.405 088 16691.24 670.64 50391.97 88888.00 2024-03-28 14:34:45.905 088 16691.20 670.75 50391.93 88888.00 2024-03-28 14:34:46.405 088 16691.14 670.90 50391.92 88888.00 2024-03-28 14:34:46.905 088 16691.10 671.07 50391.94 88888.00 2024-03-28 14:34:47.405 088 16691.09 671.27 50391.93 88888.00 2024-03-28 14:34:47.905 088 16691.08 671.39 50391.93 88888.00 2024-03-28 14:34:48.405 088 16691.02 671.51 50391.93 88888.00 2024-03-28 14:34:48.905 088 16691.01 671.61 50391.94 88888.00 2024-03-28 14:34:49.405 088 16691.07 671.69 50391.89 88888.00 2024-03-28 14:34:49.905 088 16691.04 671.73 50391.93 88888.00 2024-03-28 14:34:50.906 088 16690.93 671.86 50391.98 88888.00 2024-03-28 14:34:51.406 088 16690.97 671.94 50391.97 88888.00 2024-03-28 14:34:51.906 088 16690.99 671.97 50391.97 88888.00 2024-03-28 14:34:52.906 088 16691.03 672.04 50391.94 88888.00 2024-03-28 14:34:53.406 088 16691.00 672.05 50391.95 88888.00 2024-03-28 14:34:53.906 088 16691.06 672.12 50391.98 88888.00 2024-03-28 14:34:54.406 088 16691.16 672.11 50392.01 88888.00 2024-03-28 14:34:54.906 088 16691.16 672.14 50392.04 88888.00 2024-03-28 14:34:55.406 088 16691.19 672.20 50392.04 88888.00 2024-03-28 14:34:55.906 088 16691.19 672.27 50392.04 88888.00 2024-03-28 14:34:56.406 088 16691.28 672.26 50392.09 88888.00 2024-03-28 14:34:56.906 088 16691.30 672.29 50392.02 88888.00 2024-03-28 14:34:57.406 088 16691.33 672.36 50392.00 88888.00 2024-03-28 14:34:57.906 088 16691.38 672.38 50392.01 88888.00 2024-03-28 14:34:58.406 088 16691.43 672.43 50391.99 88888.00 2024-03-28 14:34:58.906 088 16691.46 672.42 50391.99 88888.00 2024-03-28 14:34:59.406 088 16691.47 672.38 50392.01 88888.00 2024-03-28 14:34:59.906 088 16691.52 672.35 50392.04 88888.00 2024-03-28 14:35:00.406 088 16691.53 672.38 50392.01 88888.00 2024-03-28 14:35:00.906 088 16691.56 672.44 50391.99 88888.00 2024-03-28 14:35:01.406 088 16691.56 672.46 50391.98 88888.00 2024-03-28 14:35:01.906 088 16691.60 672.45 50391.93 88888.00 2024-03-28 14:35:02.406 088 16691.67 672.46 50391.97 88888.00 2024-03-28 14:35:02.906 088 16691.71 672.49 50391.97 88888.00 2024-03-28 14:35:03.406 088 16691.74 672.49 50391.95 88888.00 2024-03-28 14:35:03.906 088 16691.73 672.53 50391.99 88888.00 2024-03-28 14:35:04.406 088 16691.71 672.55 50392.00 88888.00 2024-03-28 14:35:04.906 088 16691.77 672.57 50391.95 88888.00 2024-03-28 14:35:05.406 088 16691.77 672.60 50391.89 88888.00 2024-03-28 14:35:05.906 088 16691.83 672.63 50391.95 88888.00 2024-03-28 14:35:06.406 088 16691.87 672.60 50391.93 88888.00 2024-03-28 14:35:06.906 088 16691.91 672.65 50391.90 88888.00 2024-03-28 14:35:07.406 088 16691.98 672.71 50391.94 88888.00 2024-03-28 14:35:07.906 088 16692.03 672.70 50391.95 88888.00 2024-03-28 14:35:08.406 088 16692.08 672.70 50391.92 88888.00 2024-03-28 14:35:08.906 088 16692.11 672.73 50391.92 88888.00 2024-03-28 14:35:09.406 088 16692.12 672.81 50391.94 88888.00 2024-03-28 14:35:09.906 088 16692.15 672.87 50391.91 88888.00 2024-03-28 14:35:10.906 088 16692.29 672.98 50392.06 88888.00 2024-03-28 14:35:11.406 088 16692.30 673.12 50392.07 88888.00 2024-03-28 14:35:11.906 088 16692.39 673.18 50392.04 88888.00 2024-03-28 14:35:12.406 088 16692.45 673.22 50392.03 88888.00 2024-03-28 14:35:12.906 088 16692.47 673.23 50392.07 88888.00 2024-03-28 14:35:13.406 088 16692.50 673.25 50392.15 88888.00 2024-03-28 14:35:13.906 088 16692.56 673.35 50392.16 88888.00 2024-03-28 14:35:14.406 088 16692.60 673.40 50392.13 88888.00 2024-03-28 14:35:14.906 088 16692.60 673.44 50392.16 88888.00 2024-03-28 14:35:15.406 088 16692.64 673.50 50392.24 88888.00 2024-03-28 14:35:15.906 088 16692.64 673.57 50392.25 88888.00 2024-03-28 14:35:16.406 088 16692.64 673.61 50392.25 88888.00 2024-03-28 14:35:16.906 088 16692.66 673.62 50392.39 88888.00 2024-03-28 14:35:17.406 088 16692.65 673.73 50392.46 88888.00 2024-03-28 14:35:17.906 088 16692.58 673.79 50392.46 88888.00 2024-03-28 14:35:18.406 088 16692.57 673.76 50392.46 88888.00 2024-03-28 14:35:18.906 088 16692.59 673.78 50392.58 88888.00 2024-03-28 14:35:19.406 088 16692.53 673.80 50392.57 88888.00 2024-03-28 14:35:19.906 088 16692.50 673.86 50392.56 88888.00 2024-03-28 14:35:20.406 088 16692.44 673.90 50392.57 88888.00 2024-03-28 14:35:20.907 088 16692.40 673.96 50392.50 88888.00 2024-03-28 14:35:21.407 088 16692.25 673.99 50392.50 88888.00 2024-03-28 14:35:21.907 088 16692.13 673.97 50392.52 88888.00 2024-03-28 14:35:22.407 088 16692.04 674.01 50392.52 88888.00 2024-03-28 14:35:22.907 088 16691.99 674.03 50392.56 88888.00 2024-03-28 14:35:23.407 088 16691.87 674.00 50392.59 88888.00 2024-03-28 14:35:23.907 088 16691.77 673.99 50392.58 88888.00 2024-03-28 14:35:24.407 088 16691.63 673.97 50392.58 88888.00 2024-03-28 14:35:24.907 088 16691.47 673.97 50392.58 88888.00 2024-03-28 14:35:25.407 088 16691.37 673.92 50392.56 88888.00 2024-03-28 14:35:25.907 088 16691.26 673.90 50392.59 88888.00 2024-03-28 14:35:26.407 088 16691.08 673.87 50392.58 88888.00 2024-03-28 14:35:26.907 088 16690.91 673.88 50392.52 88888.00 2024-03-28 14:35:27.407 088 16690.74 673.94 50392.45 88888.00 2024-03-28 14:35:27.907 088 16690.57 673.91 50392.43 88888.00 2024-03-28 14:35:28.407 088 16690.42 673.91 50392.33 88888.00 2024-03-28 14:35:28.907 088 16690.29 673.84 50392.27 88888.00 2024-03-28 14:35:29.407 088 16690.12 673.87 50392.21 88888.00 2024-03-28 14:35:29.907 088 16689.93 673.91 50392.21 88888.00 2024-03-28 14:35:30.407 088 16689.73 673.85 50392.21 88888.00 2024-03-28 14:35:30.907 088 16689.65 673.84 50392.16 88888.00 2024-03-28 14:35:31.407 088 16689.52 673.90 50392.18 88888.00 2024-03-28 14:35:31.907 088 16689.39 673.91 50392.22 88888.00 2024-03-28 14:35:32.407 088 16689.31 673.88 50392.11 88888.00 2024-03-28 14:35:32.907 088 16689.19 673.87 50392.09 88888.00 2024-03-28 14:35:33.407 088 16689.06 673.85 50392.08 88888.00 2024-03-28 14:35:33.907 088 16688.97 673.77 50392.04 88888.00 2024-03-28 14:35:34.407 088 16688.85 673.74 50392.04 88888.00 2024-03-28 14:35:34.907 088 16688.79 673.67 50392.00 88888.00 2024-03-28 14:35:35.407 088 16688.69 673.62 50391.94 88888.00 2024-03-28 14:35:35.907 088 16688.63 673.56 50391.98 88888.00 2024-03-28 14:35:36.407 088 16688.57 673.51 50391.94 88888.00 2024-03-28 14:35:36.907 088 16688.52 673.42 50391.89 88888.00 2024-03-28 14:35:37.407 088 16688.43 673.32 50391.90 88888.00 2024-03-28 14:35:37.907 088 16688.43 673.23 50391.92 88888.00 2024-03-28 14:35:38.407 088 16688.42 673.16 50391.94 88888.00 2024-03-28 14:35:38.907 088 16688.41 673.06 50391.98 88888.00 2024-03-28 14:35:39.407 088 16688.39 672.95 50391.95 88888.00 2024-03-28 14:35:39.907 088 16688.41 672.88 50391.88 88888.00 2024-03-28 14:35:40.407 088 16688.41 672.79 50391.87 88888.00 2024-03-28 14:35:40.907 088 16688.41 672.66 50391.90 88888.00 2024-03-28 14:35:41.407 088 16688.41 672.55 50391.92 88888.00 2024-03-28 14:35:41.907 088 16688.41 672.46 50392.01 88888.00 2024-03-28 14:35:42.407 088 16688.41 672.36 50392.00 88888.00 2024-03-28 14:35:42.907 088 16688.42 672.23 50391.97 88888.00 2024-03-28 14:35:43.407 088 16688.43 672.11 50391.92 88888.00 2024-03-28 14:35:43.907 088 16688.47 672.04 50391.88 88888.00 2024-03-28 14:35:44.407 088 16688.51 672.03 50391.87 88888.00 2024-03-28 14:35:44.907 088 16688.54 671.94 50391.87 88888.00 2024-03-28 14:35:45.407 088 16688.52 671.84 50391.84 88888.00 2024-03-28 14:35:45.908 088 16688.48 671.71 50391.83 88888.00 2024-03-28 14:35:46.408 088 16688.52 671.66 50391.88 88888.00 2024-03-28 14:35:46.908 088 16688.52 671.62 50391.85 88888.00 2024-03-28 14:35:47.408 088 16688.52 671.55 50391.88 88888.00 2024-03-28 14:35:47.908 088 16688.48 671.41 50391.92 88888.00 2024-03-28 14:35:48.408 088 16688.50 671.35 50391.92 88888.00 2024-03-28 14:35:48.908 088 16688.53 671.32 50391.91 88888.00 2024-03-28 14:35:49.408 088 16688.50 671.23 50391.85 88888.00 2024-03-28 14:35:49.908 088 16688.47 671.12 50391.85 88888.00 2024-03-28 14:35:50.408 088 16688.44 670.98 50391.83 88888.00 2024-03-28 14:35:50.908 088 16688.37 670.94 50391.78 88888.00 2024-03-28 14:35:51.408 088 16688.34 670.88 50391.81 88888.00 2024-03-28 14:35:51.908 088 16688.29 670.77 50391.81 88888.00 2024-03-28 14:35:52.408 088 16688.25 670.74 50391.83 88888.00 2024-03-28 14:35:52.908 088 16688.16 670.75 50391.82 88888.00 2024-03-28 14:35:53.408 088 16688.12 670.74 50391.81 88888.00 2024-03-28 14:35:53.908 088 16688.10 670.70 50391.78 88888.00 2024-03-28 14:35:54.408 088 16687.99 670.71 50391.73 88888.00 2024-03-28 14:35:54.908 088 16687.89 670.65 50391.73 88888.00 2024-03-28 14:35:55.408 088 16687.81 670.70 50391.70 88888.00 2024-03-28 14:35:55.908 088 16687.73 670.71 50391.73 88888.00 2024-03-28 14:35:56.408 088 16687.63 670.70 50391.80 88888.00 2024-03-28 14:35:56.908 088 16687.54 670.73 50391.73 88888.00 2024-03-28 14:35:57.408 088 16687.41 670.73 50391.67 88888.00 2024-03-28 14:35:57.908 088 16687.30 670.82 50391.69 88888.00 2024-03-28 14:35:58.408 088 16687.19 670.88 50391.60 88888.00 2024-03-28 14:35:58.908 088 16687.13 670.83 50391.63 88888.00 2024-03-28 14:35:59.408 088 16686.98 670.89 50391.63 88888.00 2024-03-28 14:35:59.908 088 16686.84 670.97 50391.62 88888.00 2024-03-28 14:36:00.408 088 16686.71 670.97 50391.65 88888.00 2024-03-28 14:36:00.908 088 16686.59 670.98 50391.70 88888.00 2024-03-28 14:36:01.408 088 16686.47 671.01 50391.74 88888.00 2024-03-28 14:36:01.908 088 16686.36 671.08 50391.76 88888.00 2024-03-28 14:36:02.408 088 16686.25 671.14 50391.85 88888.00 2024-03-28 14:36:02.908 088 16686.18 671.17 50391.90 88888.00 2024-03-28 14:36:03.408 088 16686.06 671.17 50391.93 88888.00 2024-03-28 14:36:03.908 088 16685.95 671.17 50391.95 88888.00 2024-03-28 14:36:04.408 088 16685.87 671.12 50392.00 88888.00 2024-03-28 14:36:04.908 088 16685.79 671.07 50392.08 88888.00 2024-03-28 14:36:05.408 088 16685.66 671.03 50392.03 88888.00 2024-03-28 14:36:05.908 088 16685.55 671.01 50392.04 88888.00 2024-03-28 14:36:06.408 088 16685.42 671.00 50392.09 88888.00 2024-03-28 14:36:06.908 088 16685.30 670.96 50392.10 88888.00 2024-03-28 14:36:07.408 088 16685.21 670.88 50392.17 88888.00 2024-03-28 14:36:07.908 088 16685.11 670.82 50392.24 88888.00 2024-03-28 14:36:08.408 088 16685.02 670.81 50392.24 88888.00 2024-03-28 14:36:08.908 088 16684.93 670.78 50392.27 88888.00 2024-03-28 14:36:09.408 088 16684.82 670.78 50392.26 88888.00 2024-03-28 14:36:09.908 088 16684.69 670.69 50392.21 88888.00 2024-03-28 14:36:10.408 088 16684.64 670.66 50392.27 88888.00 2024-03-28 14:36:10.908 088 16684.52 670.57 50392.33 88888.00 2024-03-28 14:36:11.408 088 16684.46 670.56 50392.35 88888.00 2024-03-28 14:36:11.908 088 16684.40 670.54 50392.28 88888.00 2024-03-28 14:36:12.408 088 16684.25 670.57 50392.21 88888.00 2024-03-28 14:36:12.908 088 16684.11 670.52 50392.22 88888.00 2024-03-28 14:36:13.408 088 16684.04 670.48 50392.24 88888.00 2024-03-28 14:36:13.908 088 16683.92 670.43 50392.26 88888.00 2024-03-28 14:36:14.408 088 16683.71 670.37 50392.26 88888.00 2024-03-28 14:36:14.908 088 16683.58 670.30 50392.21 88888.00 2024-03-28 14:36:15.408 088 16683.48 670.29 50392.13 88888.00 2024-03-28 14:36:15.909 088 16683.31 670.29 50392.12 88888.00 2024-03-28 14:36:16.409 088 16683.17 670.22 50392.00 88888.00 2024-03-28 14:36:16.909 088 16683.01 670.23 50391.92 88888.00 2024-03-28 14:36:17.409 088 16682.88 670.23 50391.95 88888.00 2024-03-28 14:36:17.909 088 16682.70 670.23 50391.97 88888.00 2024-03-28 14:36:18.409 088 16682.52 670.22 50391.95 88888.00 2024-03-28 14:36:18.909 088 16682.36 670.17 50391.91 88888.00 2024-03-28 14:36:19.409 088 16682.20 670.10 50391.85 88888.00 2024-03-28 14:36:19.909 088 16682.00 670.08 50391.76 88888.00 2024-03-28 14:36:20.409 088 16681.82 670.17 50391.70 88888.00 2024-03-28 14:36:20.909 088 16681.70 670.26 50391.63 88888.00 2024-03-28 14:36:21.409 088 16681.51 670.28 50391.56 88888.00 2024-03-28 14:36:21.909 088 16681.38 670.31 50391.48 88888.00 2024-03-28 14:36:22.409 088 16681.24 670.37 50391.44 88888.00 2024-03-28 14:36:22.909 088 16681.10 670.46 50391.29 88888.00 2024-03-28 14:36:23.409 088 16681.01 670.56 50391.29 88888.00 2024-03-28 14:36:23.909 088 16680.82 670.62 50391.24 88888.00 2024-03-28 14:36:24.409 088 16680.68 670.65 50391.20 88888.00 2024-03-28 14:36:24.909 088 16680.51 670.73 50391.17 88888.00 2024-03-28 14:36:25.409 088 16680.41 670.86 50391.07 88888.00 2024-03-28 14:36:25.909 088 16680.36 670.95 50391.08 88888.00 2024-03-28 14:36:26.409 088 16680.23 671.06 50391.03 88888.00 2024-03-28 14:36:26.909 088 16680.16 671.18 50390.98 88888.00 2024-03-28 14:36:27.409 088 16680.15 671.31 50390.92 88888.00 2024-03-28 14:36:27.909 088 16680.08 671.40 50390.91 88888.00 2024-03-28 14:36:28.409 088 16680.05 671.52 50390.94 88888.00 2024-03-28 14:36:28.909 088 16680.00 671.59 50390.92 88888.00 2024-03-28 14:36:29.409 088 16679.96 671.66 50390.88 88888.00 2024-03-28 14:36:29.909 088 16679.93 671.81 50390.93 88888.00 2024-03-28 14:36:30.409 088 16679.88 671.92 50390.99 88888.00 2024-03-28 14:36:30.909 088 16679.89 671.93 50390.92 88888.00 2024-03-28 14:36:31.409 088 16679.89 671.97 50390.83 88888.00 2024-03-28 14:36:31.909 088 16679.88 672.05 50390.87 88888.00 2024-03-28 14:36:32.409 088 16679.88 672.09 50390.87 88888.00 2024-03-28 14:36:32.909 088 16679.89 672.14 50390.84 88888.00 2024-03-28 14:36:33.409 088 16679.92 672.17 50390.83 88888.00 2024-03-28 14:36:34.409 088 16679.99 672.28 50390.80 88888.00 2024-03-28 14:36:34.909 088 16680.00 672.34 50390.77 88888.00 2024-03-28 14:36:35.409 088 16679.99 672.38 50390.77 88888.00 2024-03-28 14:36:35.909 088 16679.97 672.40 50390.77 88888.00 2024-03-28 14:36:36.409 088 16679.98 672.43 50390.75 88888.00 2024-03-28 14:36:36.909 088 16680.05 672.45 50390.74 88888.00 2024-03-28 14:36:37.409 088 16680.10 672.44 50390.74 88888.00 2024-03-28 14:36:37.909 088 16680.15 672.46 50390.77 88888.00 2024-03-28 14:36:38.409 088 16680.19 672.51 50390.80 88888.00 2024-03-28 14:36:38.909 088 16680.22 672.52 50390.84 88888.00 2024-03-28 14:36:39.409 088 16680.23 672.54 50390.79 88888.00 2024-03-28 14:36:39.909 088 16680.29 672.55 50390.72 88888.00 2024-03-28 14:36:40.409 088 16680.37 672.61 50390.79 88888.00 2024-03-28 14:36:40.909 088 16680.44 672.64 50390.83 88888.00 2024-03-28 14:36:41.409 088 16680.42 672.57 50390.88 88888.00 2024-03-28 14:36:41.909 088 16680.41 672.58 50390.90 88888.00 2024-03-28 14:36:42.409 088 16680.52 672.75 50390.87 88888.00 2024-03-28 14:36:42.909 088 16680.62 672.79 50390.91 88888.00 2024-03-28 14:36:43.409 088 16680.68 672.81 50390.97 88888.00 2024-03-28 14:36:44.410 088 16680.81 672.81 50390.98 88888.00 2024-03-28 14:36:44.910 088 16680.87 672.83 50391.02 88888.00 2024-03-28 14:36:45.410 088 16680.98 672.86 50391.02 88888.00 2024-03-28 14:36:45.910 088 16681.08 672.87 50391.05 88888.00 2024-03-28 14:36:46.410 088 16681.19 672.84 50391.07 88888.00 2024-03-28 14:36:46.910 088 16681.31 672.83 50391.03 88888.00 2024-03-28 14:36:47.410 088 16681.38 672.80 50391.03 88888.00 2024-03-28 14:36:47.910 088 16681.48 672.73 50391.05 88888.00 2024-03-28 14:36:48.410 088 16681.60 672.69 50391.07 88888.00 2024-03-28 14:36:48.910 088 16681.70 672.69 50391.09 88888.00 2024-03-28 14:36:49.410 088 16681.80 672.61 50391.10 88888.00 2024-03-28 14:36:49.910 088 16681.87 672.62 50391.12 88888.00 2024-03-28 14:36:50.410 088 16681.96 672.54 50391.20 88888.00 2024-03-28 14:36:50.910 088 16682.08 672.45 50391.24 88888.00 2024-03-28 14:36:51.410 088 16682.19 672.37 50391.17 88888.00 2024-03-28 14:36:51.910 088 16682.33 672.32 50391.18 88888.00 2024-03-28 14:36:52.410 088 16682.49 672.28 50391.14 88888.00 2024-03-28 14:36:52.910 088 16682.54 672.18 50391.20 88888.00 2024-03-28 14:36:53.410 088 16682.64 672.04 50391.25 88888.00 2024-03-28 14:36:53.910 088 16682.73 671.99 50391.21 88888.00 2024-03-28 14:36:54.410 088 16682.87 671.88 50391.23 88888.00 2024-03-28 14:36:54.910 088 16682.99 671.79 50391.21 88888.00 2024-03-28 14:36:55.410 088 16683.09 671.69 50391.25 88888.00 2024-03-28 14:36:55.910 088 16683.17 671.64 50391.18 88888.00 2024-03-28 14:36:56.410 088 16683.23 671.55 50391.17 88888.00 2024-03-28 14:36:56.910 088 16683.30 671.41 50391.23 88888.00 2024-03-28 14:36:57.410 088 16683.42 671.30 50391.25 88888.00 2024-03-28 14:36:57.910 088 16683.52 671.17 50391.23 88888.00 2024-03-28 14:36:58.410 088 16683.61 671.10 50391.14 88888.00 2024-03-28 14:36:58.910 088 16683.75 670.94 50391.15 88888.00 2024-03-28 14:36:59.410 088 16683.83 670.88 50391.11 88888.00 2024-03-28 14:36:59.910 088 16683.90 670.82 50391.18 88888.00 2024-03-28 14:37:00.410 088 16683.98 670.77 50391.25 88888.00 2024-03-28 14:37:00.910 088 16684.05 670.65 50391.21 88888.00 2024-03-28 14:37:01.410 088 16684.12 670.53 50391.21 88888.00 2024-03-28 14:37:01.910 088 16684.20 670.44 50391.24 88888.00 2024-03-28 14:37:02.410 088 16684.22 670.34 50391.21 88888.00 2024-03-28 14:37:02.910 088 16684.29 670.26 50391.27 88888.00 2024-03-28 14:37:03.410 088 16684.38 670.18 50391.28 88888.00 2024-03-28 14:37:03.910 088 16684.46 670.11 50391.23 88888.00 2024-03-28 14:37:04.410 088 16684.48 670.08 50391.32 88888.00 2024-03-28 14:37:04.910 088 16684.50 669.99 50391.26 88888.00 2024-03-28 14:37:05.410 088 16684.64 669.88 50391.27 88888.00 2024-03-28 14:37:05.910 088 16684.67 669.83 50391.28 88888.00 2024-03-28 14:37:06.410 088 16684.74 669.77 50391.23 88888.00 2024-03-28 14:37:06.910 088 16684.77 669.73 50391.28 88888.00 2024-03-28 14:37:07.410 088 16684.82 669.74 50391.25 88888.00 2024-03-28 14:37:07.910 088 16684.90 669.75 50391.21 88888.00 2024-03-28 14:37:08.410 088 16684.92 669.74 50391.20 88888.00 2024-03-28 14:37:08.910 088 16684.92 669.69 50391.16 88888.00 2024-03-28 14:37:09.411 088 16684.94 669.67 50391.11 88888.00 2024-03-28 14:37:09.911 088 16684.99 669.60 50391.14 88888.00 2024-03-28 14:37:10.411 088 16685.01 669.55 50391.16 88888.00 2024-03-28 14:37:10.911 088 16685.06 669.50 50391.10 88888.00 2024-03-28 14:37:11.411 088 16685.08 669.48 50391.11 88888.00 2024-03-28 14:37:11.911 088 16685.07 669.46 50391.07 88888.00 2024-03-28 14:37:12.411 088 16685.04 669.47 50390.99 88888.00 2024-03-28 14:37:12.911 088 16685.09 669.43 50390.98 88888.00 2024-03-28 14:37:13.411 088 16685.13 669.41 50390.96 88888.00 2024-03-28 14:37:13.911 088 16685.17 669.49 50390.94 88888.00 2024-03-28 14:37:14.411 088 16685.13 669.56 50390.93 88888.00 2024-03-28 14:37:14.911 088 16685.15 669.59 50390.96 88888.00 2024-03-28 14:37:15.411 088 16685.18 669.60 50390.91 88888.00 2024-03-28 14:37:15.911 088 16685.27 669.62 50390.88 88888.00 2024-03-28 14:37:16.411 088 16685.27 669.66 50390.87 88888.00 2024-03-28 14:37:16.911 088 16685.33 669.71 50390.86 88888.00 2024-03-28 14:37:17.411 088 16685.44 669.83 50390.87 88888.00 2024-03-28 14:37:17.911 088 16685.40 669.96 50390.87 88888.00 2024-03-28 14:37:18.411 088 16685.44 669.92 50390.84 88888.00 2024-03-28 14:37:18.911 088 16685.46 669.90 50390.75 88888.00 2024-03-28 14:37:19.411 088 16685.54 669.94 50390.74 88888.00 2024-03-28 14:37:19.911 088 16685.60 670.07 50390.82 88888.00 2024-03-28 14:37:20.411 088 16685.61 670.17 50390.84 88888.00 2024-03-28 14:37:20.911 088 16685.68 670.22 50390.93 88888.00 2024-03-28 14:37:21.411 088 16685.77 670.25 50390.94 88888.00 2024-03-28 14:37:21.911 088 16685.87 670.18 50390.94 88888.00 2024-03-28 14:37:22.411 088 16685.92 670.19 50390.97 88888.00 2024-03-28 14:37:22.911 088 16685.98 670.23 50391.00 88888.00 2024-03-28 14:37:23.411 088 16685.98 670.26 50390.98 88888.00 2024-03-28 14:37:23.911 088 16686.06 670.22 50390.98 88888.00 2024-03-28 14:37:24.411 088 16686.15 670.18 50391.05 88888.00 2024-03-28 14:37:24.911 088 16686.19 670.16 50391.06 88888.00 2024-03-28 14:37:25.911 088 16686.25 670.12 50391.12 88888.00 2024-03-28 14:37:26.411 088 16686.30 670.08 50391.17 88888.00 2024-03-28 14:37:26.911 088 16686.36 670.04 50391.24 88888.00 2024-03-28 14:37:27.411 088 16686.43 670.00 50391.24 88888.00 2024-03-28 14:37:27.911 088 16686.43 670.01 50391.24 88888.00 2024-03-28 14:37:28.411 088 16686.42 670.01 50391.25 88888.00 2024-03-28 14:37:28.911 088 16686.49 669.96 50391.23 88888.00 2024-03-28 14:37:29.411 088 16686.53 669.96 50391.18 88888.00 2024-03-28 14:37:29.911 088 16686.45 669.94 50391.20 88888.00 2024-03-28 14:37:30.411 088 16686.40 669.84 50391.27 88888.00 2024-03-28 14:37:30.911 088 16686.45 669.85 50391.32 88888.00 2024-03-28 14:37:31.411 088 16686.48 669.85 50391.33 88888.00 2024-03-28 14:37:31.911 088 16686.37 669.86 50391.27 88888.00 2024-03-28 14:37:32.411 088 16686.33 669.90 50391.25 88888.00 2024-03-28 14:37:32.911 088 16686.30 669.88 50391.26 88888.00 2024-03-28 14:37:33.411 088 16686.27 669.86 50391.29 88888.00 2024-03-28 14:37:33.911 088 16686.25 669.84 50391.35 88888.00 2024-03-28 14:37:34.411 088 16686.17 669.84 50391.34 88888.00 2024-03-28 14:37:34.911 088 16686.15 669.88 50391.30 88888.00 2024-03-28 14:37:35.911 088 16686.00 669.90 50391.29 88888.00 2024-03-28 14:37:36.411 088 16685.98 669.91 50391.24 88888.00 2024-03-28 14:37:36.911 088 16685.90 669.93 50391.24 88888.00 2024-03-28 14:37:37.411 088 16685.81 669.95 50391.28 88888.00 2024-03-28 14:37:37.911 088 16685.79 669.95 50391.35 88888.00 2024-03-28 14:37:38.411 088 16685.74 669.87 50391.35 88888.00 2024-03-28 14:37:38.911 088 16685.68 669.86 50391.35 88888.00 2024-03-28 14:37:39.411 088 16685.60 669.90 50391.36 88888.00 2024-03-28 14:37:39.911 088 16685.54 669.92 50391.33 88888.00 2024-03-28 14:37:40.411 088 16685.45 669.91 50391.35 88888.00 2024-03-28 14:37:40.912 088 16685.38 669.86 50391.46 88888.00 2024-03-28 14:37:41.412 088 16685.34 669.79 50391.57 88888.00 2024-03-28 14:37:41.912 088 16685.28 669.78 50391.64 88888.00 2024-03-28 14:37:42.412 088 16685.22 669.77 50391.64 88888.00 2024-03-28 14:37:42.912 088 16685.13 669.75 50391.58 88888.00 2024-03-28 14:37:43.412 088 16685.06 669.73 50391.60 88888.00 2024-03-28 14:37:43.912 088 16684.99 669.68 50391.60 88888.00 2024-03-28 14:37:44.412 088 16684.95 669.71 50391.55 88888.00 2024-03-28 14:37:44.912 088 16684.87 669.73 50391.56 88888.00 2024-03-28 14:37:45.412 088 16684.77 669.74 50391.54 88888.00 2024-03-28 14:37:45.912 088 16684.73 669.74 50391.56 88888.00 2024-03-28 14:37:46.412 088 16684.66 669.74 50391.63 88888.00 2024-03-28 14:37:46.912 088 16684.59 669.79 50391.70 88888.00 2024-03-28 14:37:47.412 088 16684.55 669.86 50391.74 88888.00 2024-03-28 14:37:47.912 088 16684.47 669.90 50391.73 88888.00 2024-03-28 14:37:48.412 088 16684.41 669.99 50391.71 88888.00 2024-03-28 14:37:48.912 088 16684.38 670.09 50391.75 88888.00 2024-03-28 14:37:49.412 088 16684.28 670.11 50391.80 88888.00 2024-03-28 14:37:49.912 088 16684.25 670.18 50391.76 88888.00 2024-03-28 14:37:50.412 088 16684.29 670.21 50391.76 88888.00 2024-03-28 14:37:50.912 088 16684.24 670.33 50391.84 88888.00 2024-03-28 14:37:51.412 088 16684.19 670.37 50391.87 88888.00 2024-03-28 14:37:51.912 088 16684.15 670.42 50391.87 88888.00 2024-03-28 14:37:52.412 088 16684.14 670.49 50391.85 88888.00 2024-03-28 14:37:52.912 088 16684.08 670.53 50391.92 88888.00 2024-03-28 14:37:53.412 088 16684.05 670.55 50391.94 88888.00 2024-03-28 14:37:53.912 088 16684.06 670.62 50391.98 88888.00 2024-03-28 14:37:54.412 088 16684.03 670.72 50391.99 88888.00 2024-03-28 14:37:54.912 088 16684.05 670.78 50391.98 88888.00 2024-03-28 14:37:55.912 088 16684.05 670.78 50392.08 88888.00 2024-03-28 14:37:56.412 088 16684.04 670.80 50392.18 88888.00 2024-03-28 14:37:56.912 088 16684.02 670.77 50392.18 88888.00 2024-03-28 14:37:57.412 088 16683.96 670.77 50392.16 88888.00 2024-03-28 14:37:57.912 088 16683.95 670.82 50392.17 88888.00 2024-03-28 14:37:58.412 088 16683.97 670.82 50392.13 88888.00 2024-03-28 14:37:58.912 088 16683.97 670.75 50392.13 88888.00 2024-03-28 14:37:59.412 088 16683.86 670.70 50392.18 88888.00 2024-03-28 14:37:59.912 088 16683.84 670.71 50392.13 88888.00 2024-03-28 14:38:00.412 088 16683.86 670.65 50392.07 88888.00 2024-03-28 14:38:00.912 088 16683.79 670.63 50392.00 88888.00 2024-03-28 14:38:01.412 088 16683.70 670.55 50391.98 88888.00 2024-03-28 14:38:01.912 088 16683.67 670.53 50392.00 88888.00 2024-03-28 14:38:02.412 088 16683.61 670.49 50391.99 88888.00 2024-03-28 14:38:02.912 088 16683.59 670.52 50391.97 88888.00 2024-03-28 14:38:03.412 088 16683.53 670.49 50391.94 88888.00 2024-03-28 14:38:03.912 088 16683.46 670.47 50391.89 88888.00 2024-03-28 14:38:04.412 088 16683.44 670.46 50391.87 88888.00 2024-03-28 14:38:04.912 088 16683.40 670.44 50391.83 88888.00 2024-03-28 14:38:05.412 088 16683.37 670.45 50391.72 88888.00 2024-03-28 14:38:05.913 088 16683.35 670.40 50391.72 88888.00 2024-03-28 14:38:06.413 088 16683.31 670.42 50391.71 88888.00 2024-03-28 14:38:06.913 088 16683.28 670.43 50391.73 88888.00 2024-03-28 14:38:07.413 088 16683.24 670.44 50391.65 88888.00 2024-03-28 14:38:07.913 088 16683.19 670.48 50391.62 88888.00 2024-03-28 14:38:08.413 088 16683.19 670.52 50391.65 88888.00 2024-03-28 14:38:08.913 088 16683.24 670.54 50391.71 88888.00 2024-03-28 14:38:09.413 088 16683.23 670.49 50391.71 88888.00 2024-03-28 14:38:09.913 088 16683.30 670.49 50391.70 88888.00 2024-03-28 14:38:10.413 088 16683.34 670.57 50391.70 88888.00 2024-03-28 14:38:10.913 088 16683.43 670.61 50391.63 88888.00 2024-03-28 14:38:11.413 088 16683.48 670.56 50391.56 88888.00 2024-03-28 14:38:11.913 088 16683.51 670.58 50391.65 88888.00 2024-03-28 14:38:12.413 088 16683.54 670.58 50391.69 88888.00 2024-03-28 14:38:12.913 088 16683.66 670.55 50391.61 88888.00 2024-03-28 14:38:13.913 088 16683.68 670.57 50391.62 88888.00 2024-03-28 14:38:14.413 088 16683.74 670.55 50391.61 88888.00 2024-03-28 14:38:14.913 088 16683.81 670.58 50391.63 88888.00 2024-03-28 14:38:15.413 088 16683.86 670.65 50391.71 88888.00 2024-03-28 14:38:15.913 088 16683.94 670.65 50391.70 88888.00 2024-03-28 14:38:16.413 088 16683.99 670.71 50391.74 88888.00 2024-03-28 14:38:16.913 088 16684.04 670.69 50391.75 88888.00 2024-03-28 14:38:17.413 088 16684.11 670.68 50391.78 88888.00 2024-03-28 14:38:17.913 088 16684.10 670.66 50391.81 88888.00 2024-03-28 14:38:18.413 088 16684.12 670.58 50391.81 88888.00 2024-03-28 14:38:18.913 088 16684.18 670.58 50391.82 88888.00 2024-03-28 14:38:19.413 088 16684.20 670.57 50391.76 88888.00 2024-03-28 14:38:19.913 088 16684.25 670.58 50391.73 88888.00 2024-03-28 14:38:20.413 088 16684.25 670.55 50391.66 88888.00 2024-03-28 14:38:20.913 088 16684.23 670.53 50391.64 88888.00 2024-03-28 14:38:21.413 088 16684.23 670.55 50391.67 88888.00 2024-03-28 14:38:21.913 088 16684.23 670.52 50391.76 88888.00 2024-03-28 14:38:22.413 088 16684.21 670.46 50391.75 88888.00 2024-03-28 14:38:22.913 088 16684.20 670.43 50391.80 88888.00 2024-03-28 14:38:23.913 088 16684.14 670.34 50391.85 88888.00 2024-03-28 14:38:24.413 088 16684.10 670.29 50391.85 88888.00 2024-03-28 14:38:24.913 088 16684.06 670.26 50391.90 88888.00 2024-03-28 14:38:25.413 088 16684.05 670.17 50391.94 88888.00 2024-03-28 14:38:25.913 088 16683.99 670.08 50392.04 88888.00 2024-03-28 14:38:26.413 088 16683.98 670.07 50392.07 88888.00 2024-03-28 14:38:26.913 088 16683.95 669.97 50392.10 88888.00 2024-03-28 14:38:27.413 088 16683.89 669.93 50392.15 88888.00 2024-03-28 14:38:27.913 088 16683.87 669.84 50392.21 88888.00 2024-03-28 14:38:28.413 088 16683.89 669.76 50392.24 88888.00 2024-03-28 14:38:28.913 088 16683.84 669.67 50392.20 88888.00 2024-03-28 14:38:29.413 088 16683.77 669.59 50392.19 88888.00 2024-03-28 14:38:29.913 088 16683.70 669.53 50392.22 88888.00 2024-03-28 14:38:30.413 088 16683.67 669.42 50392.27 88888.00 2024-03-28 14:38:30.913 088 16683.66 669.35 50392.22 88888.00 2024-03-28 14:38:31.413 088 16683.58 669.25 50392.26 88888.00 2024-03-28 14:38:31.913 088 16683.54 669.13 50392.27 88888.00 2024-03-28 14:38:32.404 088 16683.52 669.07 50392.26 88888.00 2024-03-28 14:38:32.904 088 16683.54 668.98 50392.18 88888.00 2024-03-28 14:38:33.404 088 16683.52 668.91 50392.20 88888.00 2024-03-28 14:38:33.904 088 16683.49 668.92 50392.26 88888.00 2024-03-28 14:38:34.404 088 16683.45 668.88 50392.24 88888.00 2024-03-28 14:38:34.904 088 16683.41 668.87 50392.18 88888.00 2024-03-28 14:38:35.404 088 16683.36 668.82 50392.12 88888.00 2024-03-28 14:38:35.904 088 16683.33 668.79 50392.10 88888.00 2024-03-28 14:38:36.404 088 16683.26 668.82 50392.10 88888.00 2024-03-28 14:38:36.904 088 16683.22 668.85 50392.09 88888.00 2024-03-28 14:38:37.404 088 16683.22 668.82 50392.01 88888.00 2024-03-28 14:38:37.904 088 16683.19 668.80 50391.97 88888.00 2024-03-28 14:38:38.404 088 16683.14 668.82 50391.92 88888.00 2024-03-28 14:38:38.904 088 16683.11 668.79 50391.85 88888.00 2024-03-28 14:38:39.404 088 16683.07 668.81 50391.85 88888.00 2024-03-28 14:38:39.904 088 16682.99 668.88 50391.84 88888.00 2024-03-28 14:38:40.404 088 16682.97 668.94 50391.81 88888.00 2024-03-28 14:38:40.904 088 16682.91 668.98 50391.81 88888.00 2024-03-28 14:38:41.404 088 16682.91 669.04 50391.76 88888.00 2024-03-28 14:38:41.904 088 16682.88 669.10 50391.72 88888.00 2024-03-28 14:38:42.404 088 16682.83 669.16 50391.71 88888.00 2024-03-28 14:38:42.904 088 16682.75 669.25 50391.61 88888.00 2024-03-28 14:38:43.404 088 16682.72 669.27 50391.52 88888.00 2024-03-28 14:38:43.904 088 16682.67 669.38 50391.54 88888.00 2024-03-28 14:38:44.404 088 16682.63 669.47 50391.54 88888.00 2024-03-28 14:38:44.904 088 16682.57 669.50 50391.53 88888.00 2024-03-28 14:38:45.404 088 16682.57 669.64 50391.48 88888.00 2024-03-28 14:38:45.904 088 16682.57 669.71 50391.43 88888.00 2024-03-28 14:38:46.404 088 16682.51 669.81 50391.39 88888.00 2024-03-28 14:38:46.904 088 16682.44 669.87 50391.38 88888.00 2024-03-28 14:38:47.404 088 16682.37 669.95 50391.37 88888.00 2024-03-28 14:38:47.904 088 16682.43 670.13 50391.35 88888.00 2024-03-28 14:38:48.404 088 16682.35 670.30 50391.38 88888.00 2024-03-28 14:38:48.904 088 16682.28 670.43 50391.37 88888.00 2024-03-28 14:38:49.404 088 16682.21 670.47 50391.35 88888.00 2024-03-28 14:38:49.904 088 16682.14 670.60 50391.23 88888.00 2024-03-28 14:38:50.404 088 16682.08 670.74 50391.20 88888.00 2024-03-28 14:38:50.904 088 16682.02 670.86 50391.20 88888.00 2024-03-28 14:38:51.404 088 16681.95 670.95 50391.21 88888.00 2024-03-28 14:38:51.904 088 16681.92 671.12 50391.19 88888.00 2024-03-28 14:38:52.404 088 16681.83 671.23 50391.17 88888.00 2024-03-28 14:38:52.904 088 16681.81 671.35 50391.17 88888.00 2024-03-28 14:38:53.404 088 16681.81 671.44 50391.18 88888.00 2024-03-28 14:38:53.904 088 16681.77 671.56 50391.21 88888.00 2024-03-28 14:38:54.404 088 16681.70 671.61 50391.23 88888.00 2024-03-28 14:38:54.904 088 16681.64 671.76 50391.26 88888.00 2024-03-28 14:38:55.404 088 16681.55 671.83 50391.33 88888.00 2024-03-28 14:38:55.904 088 16681.51 671.86 50391.34 88888.00 2024-03-28 14:38:56.404 088 16681.50 671.91 50391.32 88888.00 2024-03-28 14:38:56.904 088 16681.47 671.95 50391.36 88888.00 2024-03-28 14:38:57.404 088 16681.42 671.97 50391.39 88888.00 2024-03-28 14:38:57.904 088 16681.41 671.93 50391.46 88888.00 2024-03-28 14:38:58.404 088 16681.42 671.92 50391.47 88888.00 2024-03-28 14:38:58.904 088 16681.34 671.96 50391.43 88888.00 2024-03-28 14:38:59.404 088 16681.32 671.96 50391.47 88888.00 2024-03-28 14:38:59.904 088 16681.31 671.90 50391.52 88888.00 2024-03-28 14:39:00.404 088 16681.31 671.86 50391.53 88888.00 2024-03-28 14:39:00.904 088 16681.28 671.85 50391.56 88888.00 2024-03-28 14:39:01.404 088 16681.24 671.81 50391.56 88888.00 2024-03-28 14:39:01.904 088 16681.25 671.79 50391.63 88888.00 2024-03-28 14:39:02.405 088 16681.21 671.69 50391.65 88888.00 2024-03-28 14:39:02.905 088 16681.15 671.60 50391.65 88888.00 2024-03-28 14:39:03.405 088 16681.08 671.53 50391.65 88888.00 2024-03-28 14:39:03.905 088 16681.07 671.48 50391.63 88888.00 2024-03-28 14:39:04.405 088 16681.04 671.39 50391.60 88888.00 2024-03-28 14:39:04.905 088 16680.99 671.27 50391.52 88888.00 2024-03-28 14:39:05.405 088 16680.92 671.21 50391.44 88888.00 2024-03-28 14:39:05.905 088 16680.88 671.15 50391.39 88888.00 2024-03-28 14:39:06.405 088 16680.87 671.07 50391.35 88888.00 2024-03-28 14:39:06.905 088 16680.82 671.04 50391.24 88888.00 2024-03-28 14:39:07.405 088 16680.77 670.99 50391.18 88888.00 2024-03-28 14:39:07.905 088 16680.77 671.05 50391.15 88888.00 2024-03-28 14:39:08.405 088 16680.72 671.04 50391.12 88888.00 2024-03-28 14:39:08.905 088 16680.64 671.00 50391.02 88888.00 2024-03-28 14:39:09.405 088 16680.57 671.04 50390.99 88888.00 2024-03-28 14:39:09.905 088 16680.54 671.12 50390.91 88888.00 2024-03-28 14:39:10.405 088 16680.52 671.13 50390.89 88888.00 2024-03-28 14:39:10.905 088 16680.49 671.20 50390.88 88888.00 2024-03-28 14:39:11.405 088 16680.48 671.30 50390.83 88888.00 2024-03-28 14:39:11.905 088 16680.45 671.41 50390.81 88888.00 2024-03-28 14:39:12.405 088 16680.48 671.44 50390.71 88888.00 2024-03-28 14:39:12.905 088 16680.44 671.52 50390.72 88888.00 2024-03-28 14:39:13.405 088 16680.42 671.62 50390.64 88888.00 2024-03-28 14:39:13.905 088 16680.43 671.74 50390.63 88888.00 2024-03-28 14:39:14.405 088 16680.41 671.90 50390.60 88888.00 2024-03-28 14:39:14.905 088 16680.36 672.02 50390.51 88888.00 2024-03-28 14:39:15.405 088 16680.37 672.19 50390.41 88888.00 2024-03-28 14:39:15.905 088 16680.37 672.38 50390.37 88888.00 2024-03-28 14:39:16.405 088 16680.35 672.56 50390.42 88888.00 2024-03-28 14:39:16.905 088 16680.35 672.69 50390.40 88888.00 2024-03-28 14:39:17.405 088 16680.40 672.89 50390.36 88888.00 2024-03-28 14:39:17.905 088 16680.49 673.03 50390.34 88888.00 2024-03-28 14:39:18.405 088 16680.52 673.19 50390.38 88888.00 2024-03-28 14:39:18.905 088 16680.50 673.41 50390.37 88888.00 2024-03-28 14:39:19.405 088 16680.59 673.51 50390.40 88888.00 2024-03-28 14:39:19.905 088 16680.64 673.59 50390.36 88888.00 2024-03-28 14:39:20.405 088 16680.67 673.70 50390.41 88888.00 2024-03-28 14:39:20.905 088 16680.64 673.85 50390.42 88888.00 2024-03-28 14:39:21.405 088 16680.66 673.95 50390.43 88888.00 2024-03-28 14:39:21.905 088 16680.77 674.04 50390.45 88888.00 2024-03-28 14:39:22.405 088 16680.78 674.09 50390.47 88888.00 2024-03-28 14:39:22.905 088 16680.80 674.13 50390.47 88888.00 2024-03-28 14:39:23.405 088 16680.86 674.17 50390.52 88888.00 2024-03-28 14:39:23.905 088 16680.94 674.19 50390.51 88888.00 2024-03-28 14:39:24.405 088 16680.97 674.21 50390.44 88888.00 2024-03-28 14:39:24.905 088 16681.01 674.22 50390.51 88888.00 2024-03-28 14:39:25.405 088 16681.07 674.26 50390.60 88888.00 2024-03-28 14:39:25.905 088 16681.15 674.22 50390.65 88888.00 2024-03-28 14:39:26.405 088 16681.21 674.22 50390.70 88888.00 2024-03-28 14:39:27.405 088 16681.30 674.13 50390.69 88888.00 2024-03-28 14:39:27.905 088 16681.33 674.10 50390.74 88888.00 2024-03-28 14:39:28.405 088 16681.38 674.04 50390.72 88888.00 2024-03-28 14:39:28.905 088 16681.42 674.00 50390.74 88888.00 2024-03-28 14:39:29.405 088 16681.49 673.94 50390.73 88888.00 2024-03-28 14:39:29.905 088 16681.55 673.85 50390.84 88888.00 2024-03-28 14:39:30.405 088 16681.60 673.82 50390.92 88888.00 2024-03-28 14:39:30.905 088 16681.64 673.75 50390.92 88888.00 2024-03-28 14:39:31.405 088 16681.73 673.68 50390.92 88888.00 2024-03-28 14:39:31.905 088 16681.74 673.59 50390.99 88888.00 2024-03-28 14:39:32.406 088 16681.77 673.48 50390.97 88888.00 2024-03-28 14:39:32.906 088 16681.77 673.38 50390.96 88888.00 2024-03-28 14:39:33.406 088 16681.83 673.30 50390.98 88888.00 2024-03-28 14:39:33.906 088 16681.87 673.18 50390.93 88888.00 2024-03-28 14:39:34.406 088 16681.87 673.06 50390.93 88888.00 2024-03-28 14:39:34.906 088 16681.90 672.92 50390.92 88888.00 2024-03-28 14:39:35.406 088 16681.91 672.82 50390.97 88888.00 2024-03-28 14:39:35.906 088 16681.90 672.71 50390.91 88888.00 2024-03-28 14:39:36.406 088 16681.87 672.60 50390.83 88888.00 2024-03-28 14:39:37.406 088 16681.84 672.56 50390.80 88888.00 2024-03-28 14:39:37.906 088 16681.80 672.45 50390.77 88888.00 2024-03-28 14:39:38.406 088 16681.75 672.36 50390.72 88888.00 2024-03-28 14:39:38.906 088 16681.73 672.25 50390.73 88888.00 2024-03-28 14:39:39.406 088 16681.69 672.21 50390.71 88888.00 2024-03-28 14:39:39.906 088 16681.67 672.22 50390.69 88888.00 2024-03-28 14:39:40.406 088 16681.67 672.20 50390.63 88888.00 2024-03-28 14:39:40.906 088 16681.64 672.17 50390.56 88888.00 2024-03-28 14:39:41.406 088 16681.61 672.18 50390.57 88888.00 2024-03-28 14:39:41.906 088 16681.59 672.22 50390.60 88888.00 2024-03-28 14:39:42.406 088 16681.60 672.22 50390.52 88888.00 2024-03-28 14:39:42.906 088 16681.59 672.22 50390.46 88888.00 2024-03-28 14:39:43.406 088 16681.57 672.21 50390.42 88888.00 2024-03-28 14:39:43.906 088 16681.59 672.28 50390.34 88888.00 2024-03-28 14:39:44.406 088 16681.60 672.29 50390.33 88888.00 2024-03-28 14:39:44.906 088 16681.63 672.29 50390.36 88888.00 2024-03-28 14:39:45.406 088 16681.65 672.27 50390.40 88888.00 2024-03-28 14:39:45.906 088 16681.70 672.25 50390.48 88888.00 2024-03-28 14:39:46.406 088 16681.69 672.26 50390.48 88888.00 2024-03-28 14:39:46.906 088 16681.73 672.27 50390.52 88888.00 2024-03-28 14:39:47.406 088 16681.76 672.30 50390.54 88888.00 2024-03-28 14:39:47.906 088 16681.84 672.26 50390.53 88888.00 2024-03-28 14:39:48.406 088 16681.90 672.26 50390.57 88888.00 2024-03-28 14:39:48.906 088 16681.98 672.26 50390.65 88888.00 2024-03-28 14:39:49.406 088 16682.07 672.20 50390.65 88888.00 2024-03-28 14:39:49.906 088 16682.10 672.17 50390.60 88888.00 2024-03-28 14:39:50.406 088 16682.16 672.10 50390.63 88888.00 2024-03-28 14:39:50.906 088 16682.20 671.94 50390.75 88888.00 2024-03-28 14:39:51.406 088 16682.20 671.87 50390.77 88888.00 2024-03-28 14:39:51.906 088 16682.25 671.81 50390.74 88888.00 2024-03-28 14:39:52.406 088 16682.31 671.67 50390.74 88888.00 2024-03-28 14:39:52.906 088 16682.36 671.47 50390.80 88888.00 2024-03-28 14:39:53.406 088 16682.33 671.40 50390.84 88888.00 2024-03-28 14:39:53.906 088 16682.30 671.29 50390.92 88888.00 2024-03-28 14:39:54.406 088 16682.31 671.17 50390.94 88888.00 2024-03-28 14:39:54.906 088 16682.34 671.05 50390.94 88888.00 2024-03-28 14:39:55.406 088 16682.30 670.92 50390.98 88888.00 2024-03-28 14:39:55.906 088 16682.28 670.80 50390.93 88888.00 2024-03-28 14:39:56.406 088 16682.20 670.74 50391.00 88888.00 2024-03-28 14:39:56.906 088 16682.13 670.65 50390.99 88888.00 2024-03-28 14:39:57.407 088 16682.09 670.52 50391.01 88888.00 2024-03-28 14:39:57.907 088 16682.02 670.46 50390.97 88888.00 2024-03-28 14:39:58.407 088 16681.94 670.39 50390.94 88888.00 2024-03-28 14:39:58.907 088 16681.86 670.36 50390.91 88888.00 2024-03-28 14:39:59.407 088 16681.76 670.28 50390.80 88888.00 2024-03-28 14:39:59.907 088 16681.68 670.22 50390.79 88888.00 2024-03-28 14:40:00.407 088 16681.55 670.17 50390.77 88888.00 2024-03-28 14:40:00.907 088 16681.45 670.09 50390.72 88888.00 2024-03-28 14:40:01.407 088 16681.31 670.10 50390.71 88888.00 2024-03-28 14:40:01.907 088 16681.20 670.04 50390.64 88888.00 2024-03-28 14:40:02.407 088 16681.11 669.99 50390.63 88888.00 2024-03-28 14:40:02.907 088 16680.99 669.96 50390.60 88888.00 2024-03-28 14:40:03.407 088 16680.85 669.96 50390.62 88888.00 2024-03-28 14:40:03.907 088 16680.75 670.01 50390.59 88888.00 2024-03-28 14:40:04.407 088 16680.66 670.03 50390.51 88888.00 2024-03-28 14:40:04.907 088 16680.53 670.09 50390.44 88888.00 2024-03-28 14:40:05.407 088 16680.42 670.12 50390.37 88888.00 2024-03-28 14:40:05.907 088 16680.27 670.18 50390.37 88888.00 2024-03-28 14:40:06.407 088 16680.17 670.22 50390.31 88888.00 2024-03-28 14:40:06.907 088 16680.06 670.31 50390.27 88888.00 2024-03-28 14:40:07.407 088 16679.96 670.35 50390.26 88888.00 2024-03-28 14:40:07.907 088 16679.84 670.42 50390.22 88888.00 2024-03-28 14:40:08.407 088 16679.72 670.48 50390.17 88888.00 2024-03-28 14:40:08.907 088 16679.67 670.58 50390.15 88888.00 2024-03-28 14:40:09.407 088 16679.60 670.73 50390.10 88888.00 2024-03-28 14:40:09.907 088 16679.53 670.83 50390.08 88888.00 2024-03-28 14:40:10.407 088 16679.46 670.88 50390.07 88888.00 2024-03-28 14:40:10.907 088 16679.36 670.98 50390.10 88888.00 2024-03-28 14:40:11.407 088 16679.26 671.09 50390.11 88888.00 2024-03-28 14:40:11.907 088 16679.22 671.18 50390.10 88888.00 2024-03-28 14:40:12.407 088 16679.20 671.27 50390.10 88888.00 2024-03-28 14:40:12.907 088 16679.17 671.36 50390.16 88888.00 2024-03-28 14:40:13.407 088 16679.12 671.48 50390.22 88888.00 2024-03-28 14:40:13.907 088 16679.10 671.56 50390.24 88888.00 2024-03-28 14:40:14.407 088 16679.09 671.70 50390.26 88888.00 2024-03-28 14:40:14.907 088 16679.11 671.76 50390.33 88888.00 2024-03-28 14:40:15.407 088 16679.13 671.77 50390.37 88888.00 2024-03-28 14:40:15.907 088 16679.16 671.77 50390.43 88888.00 2024-03-28 14:40:16.407 088 16679.18 671.79 50390.47 88888.00 2024-03-28 14:40:16.907 088 16679.17 671.82 50390.53 88888.00 2024-03-28 14:40:17.407 088 16679.19 671.79 50390.59 88888.00 2024-03-28 14:40:17.907 088 16679.20 671.77 50390.60 88888.00 2024-03-28 14:40:18.907 088 16679.23 671.70 50390.71 88888.00 2024-03-28 14:40:19.407 088 16679.27 671.69 50390.83 88888.00 2024-03-28 14:40:19.907 088 16679.30 671.65 50390.88 88888.00 2024-03-28 14:40:20.407 088 16679.34 671.59 50390.91 88888.00 2024-03-28 14:40:20.907 088 16679.44 671.50 50390.88 88888.00 2024-03-28 14:40:21.407 088 16679.49 671.42 50390.92 88888.00 2024-03-28 14:40:21.907 088 16679.49 671.30 50390.94 88888.00 2024-03-28 14:40:22.407 088 16679.47 671.21 50391.02 88888.00 2024-03-28 14:40:22.907 088 16679.51 671.09 50391.08 88888.00 2024-03-28 14:40:23.407 088 16679.52 670.94 50391.06 88888.00 2024-03-28 14:40:23.907 088 16679.53 670.79 50391.08 88888.00 2024-03-28 14:40:24.407 088 16679.56 670.74 50391.07 88888.00 2024-03-28 14:40:24.907 088 16679.55 670.61 50391.08 88888.00 2024-03-28 14:40:25.407 088 16679.56 670.49 50391.03 88888.00 2024-03-28 14:40:25.907 088 16679.57 670.45 50391.03 88888.00 2024-03-28 14:40:26.407 088 16679.56 670.36 50391.00 88888.00 2024-03-28 14:40:26.907 088 16679.62 670.30 50390.92 88888.00 2024-03-28 14:40:27.407 088 16679.55 670.27 50390.83 88888.00 2024-03-28 14:40:27.907 088 16679.49 670.28 50390.75 88888.00 2024-03-28 14:40:29.408 088 16679.49 670.35 50390.59 88888.00 2024-03-28 14:40:29.908 088 16679.46 670.36 50390.50 88888.00 2024-03-28 14:40:30.408 088 16679.52 670.45 50390.40 88888.00 2024-03-28 14:40:30.908 088 16679.51 670.54 50390.40 88888.00 2024-03-28 14:40:31.408 088 16679.47 670.69 50390.35 88888.00 2024-03-28 14:40:31.908 088 16679.49 670.87 50390.27 88888.00 2024-03-28 14:40:32.408 088 16679.47 671.07 50390.24 88888.00 2024-03-28 14:40:32.908 088 16679.43 671.21 50390.13 88888.00 2024-03-28 14:40:33.408 088 16679.47 671.36 50390.10 88888.00 2024-03-28 14:40:33.908 088 16679.46 671.59 50390.10 88888.00 2024-03-28 14:40:34.408 088 16679.46 671.86 50390.10 88888.00 2024-03-28 14:40:34.908 088 16679.47 672.11 50390.05 88888.00 2024-03-28 14:40:35.408 088 16679.48 672.26 50390.10 88888.00 2024-03-28 14:40:35.908 088 16679.56 672.45 50390.06 88888.00 2024-03-28 14:40:36.408 088 16679.62 672.73 50390.04 88888.00 2024-03-28 14:40:36.908 088 16679.65 672.99 50390.02 88888.00 2024-03-28 14:40:37.408 088 16679.70 673.17 50390.06 88888.00 2024-03-28 14:40:37.908 088 16679.78 673.35 50390.14 88888.00 2024-03-28 14:40:39.408 088 16679.89 673.84 50390.16 88888.00 2024-03-28 14:40:39.908 088 16679.97 674.02 50390.17 88888.00 2024-03-28 14:40:40.408 088 16680.05 674.22 50390.19 88888.00 2024-03-28 14:40:40.908 088 16680.10 674.37 50390.22 88888.00 2024-03-28 14:40:41.408 088 16680.19 674.47 50390.23 88888.00 2024-03-28 14:40:41.908 088 16680.27 674.62 50390.23 88888.00 2024-03-28 14:40:42.408 088 16680.32 674.73 50390.33 88888.00 2024-03-28 14:40:42.908 088 16680.40 674.79 50390.26 88888.00 2024-03-28 14:40:43.408 088 16680.46 674.82 50390.28 88888.00 2024-03-28 14:40:43.908 088 16680.58 674.93 50390.32 88888.00 2024-03-28 14:40:44.408 088 16680.62 675.01 50390.37 88888.00 2024-03-28 14:40:44.908 088 16680.70 675.01 50390.40 88888.00 2024-03-28 14:40:45.408 088 16680.77 675.04 50390.40 88888.00 2024-03-28 14:40:45.908 088 16680.84 675.05 50390.38 88888.00 2024-03-28 14:40:46.408 088 16680.95 675.05 50390.38 88888.00 2024-03-28 14:40:46.908 088 16680.98 675.03 50390.35 88888.00 2024-03-28 14:40:47.408 088 16681.06 674.97 50390.35 88888.00 2024-03-28 14:40:47.908 088 16681.13 674.91 50390.42 88888.00 2024-03-28 14:40:48.908 088 16681.28 674.83 50390.50 88888.00 2024-03-28 14:40:49.408 088 16681.34 674.80 50390.51 88888.00 2024-03-28 14:40:49.908 088 16681.43 674.73 50390.52 88888.00 2024-03-28 14:40:50.408 088 16681.48 674.66 50390.53 88888.00 2024-03-28 14:40:50.908 088 16681.48 674.60 50390.48 88888.00 2024-03-28 14:40:51.408 088 16681.52 674.52 50390.47 88888.00 2024-03-28 14:40:51.908 088 16681.60 674.40 50390.43 88888.00 2024-03-28 14:40:52.408 088 16681.66 674.34 50390.36 88888.00 2024-03-28 14:40:52.908 088 16681.70 674.23 50390.40 88888.00 2024-03-28 14:40:53.408 088 16681.78 674.13 50390.47 88888.00 2024-03-28 14:40:53.909 088 16681.82 674.05 50390.44 88888.00 2024-03-28 14:40:54.409 088 16681.84 673.96 50390.40 88888.00 2024-03-28 14:40:54.909 088 16681.87 673.87 50390.36 88888.00 2024-03-28 14:40:55.409 088 16681.91 673.77 50390.36 88888.00 2024-03-28 14:40:55.909 088 16681.96 673.70 50390.36 88888.00 2024-03-28 14:40:56.409 088 16681.98 673.60 50390.28 88888.00 2024-03-28 14:40:56.909 088 16681.99 673.53 50390.20 88888.00 2024-03-28 14:40:57.409 088 16682.03 673.49 50390.23 88888.00 2024-03-28 14:40:57.909 088 16682.03 673.41 50390.19 88888.00 2024-03-28 14:40:58.409 088 16682.02 673.36 50390.13 88888.00 2024-03-28 14:40:58.909 088 16682.09 673.35 50390.02 88888.00 2024-03-28 14:40:59.409 088 16682.13 673.33 50389.99 88888.00 2024-03-28 14:40:59.909 088 16682.12 673.31 50390.01 88888.00 2024-03-28 14:41:00.409 088 16682.14 673.32 50389.98 88888.00 2024-03-28 14:41:00.909 088 16682.14 673.29 50389.98 88888.00 2024-03-28 14:41:01.409 088 16682.20 673.31 50389.98 88888.00 2024-03-28 14:41:01.909 088 16682.18 673.26 50389.93 88888.00 2024-03-28 14:41:02.409 088 16682.13 673.27 50389.91 88888.00 2024-03-28 14:41:02.909 088 16682.17 673.29 50389.89 88888.00 2024-03-28 14:41:03.409 088 16682.21 673.27 50389.90 88888.00 2024-03-28 14:41:03.909 088 16682.26 673.24 50389.91 88888.00 2024-03-28 14:41:04.409 088 16682.26 673.24 50389.86 88888.00 2024-03-28 14:41:04.909 088 16682.31 673.23 50389.86 88888.00 2024-03-28 14:41:05.409 088 16682.36 673.27 50389.87 88888.00 2024-03-28 14:41:05.909 088 16682.34 673.21 50389.91 88888.00 2024-03-28 14:41:06.409 088 16682.37 673.24 50389.95 88888.00 2024-03-28 14:41:06.909 088 16682.43 673.24 50389.93 88888.00 2024-03-28 14:41:07.409 088 16682.45 673.25 50390.01 88888.00 2024-03-28 14:41:07.909 088 16682.45 673.17 50390.05 88888.00 2024-03-28 14:41:08.909 088 16682.53 673.05 50390.11 88888.00 2024-03-28 14:41:09.409 088 16682.55 672.99 50390.20 88888.00 2024-03-28 14:41:09.909 088 16682.61 672.90 50390.25 88888.00 2024-03-28 14:41:10.409 088 16682.71 672.88 50390.28 88888.00 2024-03-28 14:41:10.909 088 16682.73 672.80 50390.35 88888.00 2024-03-28 14:41:11.409 088 16682.67 672.61 50390.38 88888.00 2024-03-28 14:41:11.909 088 16682.65 672.40 50390.43 88888.00 2024-03-28 14:41:12.409 088 16682.69 672.32 50390.48 88888.00 2024-03-28 14:41:12.909 088 16682.71 672.20 50390.56 88888.00 2024-03-28 14:41:13.409 088 16682.72 672.06 50390.60 88888.00 2024-03-28 14:41:13.909 088 16682.78 671.87 50390.64 88888.00 2024-03-28 14:41:14.409 088 16682.75 671.73 50390.69 88888.00 2024-03-28 14:41:14.909 088 16682.74 671.59 50390.78 88888.00 2024-03-28 14:41:15.409 088 16682.71 671.39 50390.86 88888.00 2024-03-28 14:41:15.909 088 16682.67 671.14 50390.92 88888.00 2024-03-28 14:41:16.909 088 16682.69 670.68 50390.99 88888.00 2024-03-28 14:41:17.409 088 16682.63 670.49 50390.94 88888.00 2024-03-28 14:41:17.909 088 16682.62 670.22 50390.92 88888.00 2024-03-28 14:41:18.409 088 16682.60 670.01 50390.93 88888.00 2024-03-28 14:41:18.909 088 16682.54 669.83 50390.97 88888.00 2024-03-28 14:41:19.409 088 16682.49 669.66 50390.97 88888.00 2024-03-28 14:41:19.909 088 16682.45 669.44 50391.02 88888.00 2024-03-28 14:41:20.409 088 16682.42 669.27 50391.08 88888.00 2024-03-28 14:41:20.909 088 16682.40 669.17 50391.03 88888.00 2024-03-28 14:41:21.409 088 16682.35 669.03 50390.99 88888.00 2024-03-28 14:41:21.910 088 16682.20 668.87 50390.88 88888.00 2024-03-28 14:41:22.410 088 16682.08 668.73 50390.84 88888.00 2024-03-28 14:41:22.910 088 16682.04 668.65 50390.84 88888.00 2024-03-28 14:41:23.410 088 16682.05 668.55 50390.78 88888.00 2024-03-28 14:41:23.910 088 16682.00 668.48 50390.66 88888.00 2024-03-28 14:41:24.410 088 16681.87 668.45 50390.70 88888.00 2024-03-28 14:41:24.910 088 16681.83 668.39 50390.68 88888.00 2024-03-28 14:41:25.410 088 16681.77 668.35 50390.66 88888.00 2024-03-28 14:41:25.910 088 16681.68 668.34 50390.66 88888.00 2024-03-28 14:41:26.910 088 16681.69 668.37 50390.64 88888.00 2024-03-28 14:41:27.410 088 16681.69 668.37 50390.63 88888.00 2024-03-28 14:41:27.910 088 16681.65 668.45 50390.63 88888.00 2024-03-28 14:41:28.410 088 16681.63 668.56 50390.61 88888.00 2024-03-28 14:41:28.910 088 16681.64 668.61 50390.55 88888.00 2024-03-28 14:41:29.410 088 16681.63 668.69 50390.52 88888.00 2024-03-28 14:41:29.910 088 16681.60 668.73 50390.53 88888.00 2024-03-28 14:41:30.410 088 16681.67 668.77 50390.47 88888.00 2024-03-28 14:41:30.910 088 16681.72 668.89 50390.45 88888.00 2024-03-28 14:41:31.410 088 16681.75 669.00 50390.46 88888.00 2024-03-28 14:41:31.910 088 16681.81 669.07 50390.54 88888.00 2024-03-28 14:41:32.410 088 16681.81 669.10 50390.57 88888.00 2024-03-28 14:41:32.910 088 16681.85 669.20 50390.56 88888.00 2024-03-28 14:41:33.410 088 16681.92 669.27 50390.50 88888.00 2024-03-28 14:41:33.910 088 16681.98 669.36 50390.56 88888.00 2024-03-28 14:41:34.410 088 16682.09 669.48 50390.65 88888.00 2024-03-28 14:41:34.910 088 16682.11 669.58 50390.72 88888.00 2024-03-28 14:41:35.410 088 16682.19 669.67 50390.75 88888.00 2024-03-28 14:41:35.910 088 16682.35 669.77 50390.77 88888.00 2024-03-28 14:41:36.410 088 16682.45 669.85 50390.80 88888.00 2024-03-28 14:41:36.910 088 16682.53 669.88 50390.86 88888.00 2024-03-28 14:41:37.410 088 16682.62 669.94 50390.91 88888.00 2024-03-28 14:41:37.910 088 16682.70 669.95 50390.98 88888.00 2024-03-28 14:41:38.410 088 16682.73 669.91 50391.02 88888.00 2024-03-28 14:41:38.910 088 16682.86 669.93 50391.16 88888.00 2024-03-28 14:41:39.410 088 16682.91 669.99 50391.20 88888.00 2024-03-28 14:41:39.910 088 16682.99 669.94 50391.29 88888.00 2024-03-28 14:41:40.410 088 16683.11 670.01 50391.37 88888.00 2024-03-28 14:41:40.910 088 16683.19 670.03 50391.38 88888.00 2024-03-28 14:41:41.410 088 16683.26 670.05 50391.47 88888.00 2024-03-28 14:41:41.910 088 16683.35 670.00 50391.48 88888.00 2024-03-28 14:41:42.410 088 16683.40 670.00 50391.63 88888.00 2024-03-28 14:41:42.910 088 16683.44 669.97 50391.64 88888.00 2024-03-28 14:41:43.410 088 16683.44 669.95 50391.61 88888.00 2024-03-28 14:41:43.910 088 16683.44 669.92 50391.66 88888.00 2024-03-28 14:41:44.410 088 16683.41 669.86 50391.84 88888.00 2024-03-28 14:41:44.910 088 16683.41 669.82 50391.88 88888.00 2024-03-28 14:41:45.410 088 16683.48 669.83 50391.85 88888.00 2024-03-28 14:41:45.910 088 16683.52 669.81 50391.87 88888.00 2024-03-28 14:41:46.910 088 16683.41 669.70 50391.84 88888.00 2024-03-28 14:41:47.410 088 16683.36 669.70 50391.87 88888.00 2024-03-28 14:41:47.910 088 16683.31 669.65 50391.85 88888.00 2024-03-28 14:41:48.410 088 16683.30 669.60 50391.90 88888.00 2024-03-28 14:41:48.910 088 16683.30 669.60 50391.89 88888.00 2024-03-28 14:41:49.410 088 16683.21 669.59 50391.87 88888.00 2024-03-28 14:41:49.910 088 16683.15 669.61 50391.79 88888.00 2024-03-28 14:41:50.410 088 16683.08 669.58 50391.71 88888.00 2024-03-28 14:41:50.910 088 16683.13 669.59 50391.72 88888.00 2024-03-28 14:41:51.410 088 16683.09 669.64 50391.81 88888.00 2024-03-28 14:41:51.911 088 16682.95 669.61 50391.78 88888.00 2024-03-28 14:41:52.411 088 16682.84 669.58 50391.78 88888.00 2024-03-28 14:41:52.911 088 16682.78 669.60 50391.79 88888.00 2024-03-28 14:41:53.411 088 16682.67 669.64 50391.64 88888.00 2024-03-28 14:41:53.911 088 16682.63 669.70 50391.53 88888.00 2024-03-28 14:41:54.411 088 16682.62 669.77 50391.48 88888.00 2024-03-28 14:41:54.911 088 16682.55 669.81 50391.52 88888.00 2024-03-28 14:41:55.411 088 16682.49 669.84 50391.54 88888.00 2024-03-28 14:41:55.911 088 16682.39 669.86 50391.48 88888.00 2024-03-28 14:41:56.411 088 16682.34 670.01 50391.51 88888.00 2024-03-28 14:41:56.911 088 16682.28 670.10 50391.49 88888.00 2024-03-28 14:41:57.411 088 16682.25 670.16 50391.46 88888.00 2024-03-28 14:41:57.911 088 16682.20 670.29 50391.42 88888.00 2024-03-28 14:41:58.411 088 16682.16 670.39 50391.39 88888.00 2024-03-28 14:41:58.911 088 16682.09 670.42 50391.38 88888.00 2024-03-28 14:41:59.411 088 16682.10 670.48 50391.37 88888.00 2024-03-28 14:41:59.911 088 16682.08 670.60 50391.39 88888.00 2024-03-28 14:42:00.411 088 16682.05 670.71 50391.35 88888.00 2024-03-28 14:42:00.911 088 16682.08 670.82 50391.32 88888.00 2024-03-28 14:42:01.411 088 16682.03 670.91 50391.35 88888.00 2024-03-28 14:42:01.911 088 16682.03 670.99 50391.34 88888.00 2024-03-28 14:42:02.411 088 16682.02 671.06 50391.37 88888.00 2024-03-28 14:42:02.911 088 16682.01 671.18 50391.36 88888.00 2024-03-28 14:42:03.411 088 16682.03 671.32 50391.38 88888.00 2024-03-28 14:42:03.911 088 16682.07 671.43 50391.47 88888.00 2024-03-28 14:42:04.411 088 16682.09 671.53 50391.46 88888.00 2024-03-28 14:42:04.911 088 16682.12 671.58 50391.38 88888.00 2024-03-28 14:42:05.411 088 16682.14 671.61 50391.43 88888.00 2024-03-28 14:42:05.911 088 16682.12 671.69 50391.47 88888.00 2024-03-28 14:42:06.411 088 16682.12 671.82 50391.41 88888.00 2024-03-28 14:42:06.911 088 16682.10 671.91 50391.39 88888.00 2024-03-28 14:42:07.411 088 16682.11 671.94 50391.43 88888.00 2024-03-28 14:42:07.911 088 16682.12 672.01 50391.52 88888.00 2024-03-28 14:42:08.411 088 16682.10 672.08 50391.53 88888.00 2024-03-28 14:42:08.911 088 16682.10 672.14 50391.61 88888.00 2024-03-28 14:42:09.411 088 16682.09 672.19 50391.62 88888.00 2024-03-28 14:42:10.411 088 16682.10 672.31 50391.69 88888.00 2024-03-28 14:42:10.911 088 16682.18 672.39 50391.75 88888.00 2024-03-28 14:42:11.411 088 16682.13 672.42 50391.74 88888.00 2024-03-28 14:42:11.911 088 16682.12 672.39 50391.76 88888.00 2024-03-28 14:42:12.411 088 16682.12 672.44 50391.76 88888.00 2024-03-28 14:42:12.911 088 16682.12 672.43 50391.71 88888.00 2024-03-28 14:42:13.411 088 16682.17 672.47 50391.63 88888.00 2024-03-28 14:42:13.911 088 16682.14 672.53 50391.63 88888.00 2024-03-28 14:42:14.411 088 16682.16 672.56 50391.55 88888.00 2024-03-28 14:42:14.911 088 16682.16 672.63 50391.58 88888.00 2024-03-28 14:42:15.412 088 16682.18 672.63 50391.62 88888.00 2024-03-28 14:42:15.912 088 16682.21 672.63 50391.57 88888.00 2024-03-28 14:42:16.412 088 16682.28 672.73 50391.54 88888.00 2024-03-28 14:42:16.912 088 16682.28 672.73 50391.55 88888.00 2024-03-28 14:42:17.412 088 16682.27 672.75 50391.56 88888.00 2024-03-28 14:42:17.912 088 16682.31 672.77 50391.54 88888.00 2024-03-28 14:42:18.412 088 16682.40 672.81 50391.43 88888.00 2024-03-28 14:42:18.912 088 16682.45 672.86 50391.38 88888.00 2024-03-28 14:42:19.412 088 16682.47 672.92 50391.35 88888.00 2024-03-28 14:42:20.412 088 16682.55 673.01 50391.27 88888.00 2024-03-28 14:42:20.912 088 16682.56 673.07 50391.20 88888.00 2024-03-28 14:42:21.412 088 16682.60 673.10 50391.12 88888.00 2024-03-28 14:42:21.912 088 16682.64 673.18 50391.08 88888.00 2024-03-28 14:42:22.412 088 16682.70 673.26 50391.11 88888.00 2024-03-28 14:42:22.912 088 16682.77 673.29 50391.11 88888.00 2024-03-28 14:42:23.412 088 16682.89 673.27 50391.05 88888.00 2024-03-28 14:42:23.912 088 16683.00 673.32 50391.01 88888.00 2024-03-28 14:42:24.412 088 16683.08 673.36 50390.99 88888.00 2024-03-28 14:42:24.912 088 16683.15 673.38 50390.98 88888.00 2024-03-28 14:42:25.412 088 16683.18 673.35 50391.05 88888.00 2024-03-28 14:42:25.912 088 16683.24 673.33 50391.11 88888.00 2024-03-28 14:42:26.412 088 16683.30 673.39 50391.01 88888.00 2024-03-28 14:42:26.912 088 16683.41 673.39 50390.97 88888.00 2024-03-28 14:42:27.412 088 16683.50 673.40 50390.96 88888.00 2024-03-28 14:42:27.912 088 16683.61 673.43 50390.87 88888.00 2024-03-28 14:42:28.412 088 16683.75 673.44 50390.84 88888.00 2024-03-28 14:42:28.912 088 16683.83 673.48 50390.84 88888.00 2024-03-28 14:42:29.412 088 16683.89 673.53 50390.82 88888.00 2024-03-28 14:42:29.912 088 16683.98 673.58 50390.75 88888.00 2024-03-28 14:42:30.412 088 16684.06 673.55 50390.75 88888.00 2024-03-28 14:42:30.912 088 16684.12 673.56 50390.79 88888.00 2024-03-28 14:42:31.412 088 16684.18 673.52 50390.73 88888.00 2024-03-28 14:42:31.912 088 16684.27 673.47 50390.71 88888.00 2024-03-28 14:42:32.412 088 16684.34 673.45 50390.70 88888.00 2024-03-28 14:42:32.912 088 16684.39 673.44 50390.73 88888.00 2024-03-28 14:42:33.412 088 16684.46 673.40 50390.80 88888.00 2024-03-28 14:42:33.912 088 16684.56 673.39 50390.82 88888.00 2024-03-28 14:42:34.412 088 16684.64 673.38 50390.81 88888.00 2024-03-28 14:42:34.912 088 16684.74 673.39 50390.81 88888.00 2024-03-28 14:42:35.412 088 16684.85 673.36 50390.79 88888.00 2024-03-28 14:42:35.912 088 16684.87 673.30 50390.80 88888.00 2024-03-28 14:42:36.412 088 16684.90 673.26 50390.78 88888.00 2024-03-28 14:42:36.912 088 16684.95 673.22 50390.80 88888.00 2024-03-28 14:42:37.412 088 16685.09 673.17 50390.72 88888.00 2024-03-28 14:42:37.912 088 16685.18 673.14 50390.81 88888.00 2024-03-28 14:42:38.412 088 16685.26 673.08 50390.84 88888.00 2024-03-28 14:42:38.912 088 16685.36 673.00 50390.89 88888.00 2024-03-28 14:42:39.412 088 16685.42 672.91 50390.93 88888.00 2024-03-28 14:42:39.912 088 16685.52 672.79 50390.97 88888.00 2024-03-28 14:42:40.412 088 16685.61 672.65 50390.98 88888.00 2024-03-28 14:42:40.912 088 16685.68 672.61 50391.00 88888.00 2024-03-28 14:42:41.412 088 16685.80 672.54 50391.07 88888.00 2024-03-28 14:42:41.912 088 16685.88 672.42 50391.10 88888.00 2024-03-28 14:42:42.412 088 16685.91 672.29 50391.15 88888.00 2024-03-28 14:42:42.912 088 16686.05 672.19 50391.18 88888.00 2024-03-28 14:42:43.412 088 16686.12 672.01 50391.23 88888.00 2024-03-28 14:42:43.912 088 16686.18 671.85 50391.26 88888.00 2024-03-28 14:42:44.412 088 16686.25 671.71 50391.23 88888.00 2024-03-28 14:42:44.912 088 16686.30 671.55 50391.20 88888.00 2024-03-28 14:42:45.413 088 16686.32 671.39 50391.26 88888.00 2024-03-28 14:42:45.913 088 16686.41 671.25 50391.32 88888.00 2024-03-28 14:42:46.413 088 16686.45 671.14 50391.34 88888.00 2024-03-28 14:42:46.913 088 16686.52 670.99 50391.38 88888.00 2024-03-28 14:42:47.413 088 16686.52 670.88 50391.30 88888.00 2024-03-28 14:42:47.913 088 16686.56 670.72 50391.28 88888.00 2024-03-28 14:42:48.413 088 16686.60 670.53 50391.33 88888.00 2024-03-28 14:42:48.913 088 16686.59 670.37 50391.38 88888.00 2024-03-28 14:42:49.413 088 16686.59 670.30 50391.38 88888.00 2024-03-28 14:42:49.913 088 16686.57 670.20 50391.30 88888.00 2024-03-28 14:42:50.413 088 16686.56 670.09 50391.23 88888.00 2024-03-28 14:42:50.913 088 16686.52 670.05 50391.23 88888.00 2024-03-28 14:42:51.413 088 16686.44 669.96 50391.14 88888.00 2024-03-28 14:42:51.913 088 16686.42 669.90 50391.09 88888.00 2024-03-28 14:42:52.413 088 16686.32 669.82 50391.05 88888.00 2024-03-28 14:42:52.913 088 16686.18 669.78 50391.02 88888.00 2024-03-28 14:42:53.413 088 16686.14 669.74 50391.07 88888.00 2024-03-28 14:42:53.913 088 16686.06 669.67 50391.05 88888.00 2024-03-28 14:42:54.413 088 16685.97 669.69 50391.01 88888.00 2024-03-28 14:42:54.913 088 16685.84 669.73 50390.96 88888.00 2024-03-28 14:42:55.413 088 16685.77 669.77 50390.90 88888.00 2024-03-28 14:42:55.913 088 16685.66 669.85 50390.86 88888.00 2024-03-28 14:42:56.413 088 16685.56 669.94 50390.77 88888.00 2024-03-28 14:42:56.913 088 16685.45 669.99 50390.71 88888.00 2024-03-28 14:42:57.413 088 16685.35 670.05 50390.69 88888.00 2024-03-28 14:42:57.913 088 16685.25 670.20 50390.65 88888.00 2024-03-28 14:42:58.413 088 16685.21 670.33 50390.57 88888.00 2024-03-28 14:42:58.913 088 16685.15 670.44 50390.61 88888.00 2024-03-28 14:42:59.413 088 16685.00 670.60 50390.51 88888.00 2024-03-28 14:42:59.913 088 16684.89 670.78 50390.44 88888.00 2024-03-28 14:43:00.413 088 16684.76 670.90 50390.41 88888.00 2024-03-28 14:43:00.913 088 16684.69 671.05 50390.40 88888.00 2024-03-28 14:43:01.413 088 16684.60 671.21 50390.36 88888.00 2024-03-28 14:43:01.913 088 16684.57 671.36 50390.35 88888.00 2024-03-28 14:43:02.413 088 16684.50 671.56 50390.36 88888.00 2024-03-28 14:43:02.913 088 16684.40 671.74 50390.29 88888.00 2024-03-28 14:43:03.413 088 16684.33 671.91 50390.27 88888.00 2024-03-28 14:43:03.913 088 16684.30 672.02 50390.31 88888.00 2024-03-28 14:43:04.413 088 16684.23 672.17 50390.32 88888.00 2024-03-28 14:43:04.913 088 16684.20 672.23 50390.26 88888.00 2024-03-28 14:43:05.413 088 16684.14 672.36 50390.31 88888.00 2024-03-28 14:43:05.913 088 16684.07 672.51 50390.28 88888.00 2024-03-28 14:43:06.413 088 16684.05 672.57 50390.23 88888.00 2024-03-28 14:43:06.913 088 16684.02 672.69 50390.26 88888.00 2024-03-28 14:43:07.413 088 16683.98 672.79 50390.32 88888.00 2024-03-28 14:43:07.913 088 16683.98 672.81 50390.36 88888.00 2024-03-28 14:43:08.413 088 16683.97 672.87 50390.35 88888.00 2024-03-28 14:43:08.913 088 16683.92 672.92 50390.33 88888.00 2024-03-28 14:43:09.413 088 16683.85 672.88 50390.40 88888.00 2024-03-28 14:43:09.913 088 16683.78 672.87 50390.48 88888.00 2024-03-28 14:43:10.413 088 16683.76 672.87 50390.53 88888.00 2024-03-28 14:43:10.913 088 16683.78 672.84 50390.50 88888.00 2024-03-28 14:43:11.404 088 16683.68 672.79 50390.51 88888.00 2024-03-28 14:43:11.904 088 16683.55 672.78 50390.55 88888.00 2024-03-28 14:43:12.404 088 16683.49 672.74 50390.59 88888.00 2024-03-28 14:43:12.904 088 16683.41 672.64 50390.62 88888.00 2024-03-28 14:43:13.404 088 16683.32 672.56 50390.64 88888.00 2024-03-28 14:43:13.904 088 16683.21 672.43 50390.56 88888.00 2024-03-28 14:43:14.404 088 16683.08 672.26 50390.55 88888.00 2024-03-28 14:43:14.904 088 16682.99 672.17 50390.46 88888.00 2024-03-28 14:43:15.404 088 16682.87 672.06 50390.46 88888.00 2024-03-28 14:43:15.904 088 16682.78 671.94 50390.56 88888.00 2024-03-28 14:43:16.404 088 16682.70 671.82 50390.60 88888.00 2024-03-28 14:43:16.904 088 16682.58 671.73 50390.64 88888.00 2024-03-28 14:43:17.404 088 16682.43 671.57 50390.64 88888.00 2024-03-28 14:43:17.904 088 16682.20 671.41 50390.65 88888.00 2024-03-28 14:43:18.404 088 16682.08 671.29 50390.71 88888.00 2024-03-28 14:43:18.904 088 16681.96 671.15 50390.75 88888.00 2024-03-28 14:43:19.404 088 16681.84 670.95 50390.73 88888.00 2024-03-28 14:43:19.904 088 16681.73 670.82 50390.71 88888.00 2024-03-28 14:43:20.404 088 16681.54 670.71 50390.78 88888.00 2024-03-28 14:43:20.904 088 16681.39 670.53 50390.80 88888.00 2024-03-28 14:43:21.404 088 16681.19 670.39 50390.72 88888.00 2024-03-28 14:43:21.904 088 16681.04 670.26 50390.61 88888.00 2024-03-28 14:43:22.404 088 16680.96 670.10 50390.56 88888.00 2024-03-28 14:43:22.904 088 16680.85 669.97 50390.61 88888.00 2024-03-28 14:43:23.404 088 16680.73 669.90 50390.57 88888.00 2024-03-28 14:43:23.904 088 16680.60 669.85 50390.56 88888.00 2024-03-28 14:43:24.404 088 16680.46 669.77 50390.59 88888.00 2024-03-28 14:43:24.904 088 16680.37 669.68 50390.57 88888.00 2024-03-28 14:43:25.404 088 16680.25 669.66 50390.53 88888.00 2024-03-28 14:43:25.904 088 16680.09 669.61 50390.57 88888.00 2024-03-28 14:43:26.404 088 16679.97 669.52 50390.54 88888.00 2024-03-28 14:43:26.904 088 16679.82 669.49 50390.51 88888.00 2024-03-28 14:43:27.404 088 16679.63 669.44 50390.50 88888.00 2024-03-28 14:43:27.904 088 16679.51 669.49 50390.52 88888.00 2024-03-28 14:43:28.404 088 16679.43 669.49 50390.60 88888.00 2024-03-28 14:43:28.904 088 16679.32 669.46 50390.57 88888.00 2024-03-28 14:43:29.404 088 16679.25 669.42 50390.52 88888.00 2024-03-28 14:43:29.904 088 16679.19 669.44 50390.48 88888.00 2024-03-28 14:43:30.404 088 16679.08 669.46 50390.51 88888.00 2024-03-28 14:43:30.904 088 16679.02 669.51 50390.57 88888.00 2024-03-28 14:43:31.904 088 16678.93 669.56 50390.64 88888.00 2024-03-28 14:43:32.404 088 16678.92 669.59 50390.63 88888.00 2024-03-28 14:43:32.904 088 16678.87 669.60 50390.70 88888.00 2024-03-28 14:43:33.404 088 16678.82 669.60 50390.73 88888.00 2024-03-28 14:43:33.904 088 16678.75 669.60 50390.74 88888.00 2024-03-28 14:43:34.404 088 16678.69 669.67 50390.75 88888.00 2024-03-28 14:43:34.904 088 16678.70 669.68 50390.73 88888.00 2024-03-28 14:43:35.404 088 16678.70 669.73 50390.70 88888.00 2024-03-28 14:43:35.904 088 16678.67 669.74 50390.75 88888.00 2024-03-28 14:43:36.404 088 16678.67 669.70 50390.81 88888.00 2024-03-28 14:43:36.904 088 16678.64 669.69 50390.86 88888.00 2024-03-28 14:43:37.404 088 16678.63 669.83 50390.87 88888.00 2024-03-28 14:43:37.904 088 16678.60 669.86 50390.91 88888.00 2024-03-28 14:43:38.404 088 16678.56 669.90 50390.97 88888.00 2024-03-28 14:43:38.904 088 16678.55 669.90 50390.93 88888.00 2024-03-28 14:43:39.404 088 16678.50 669.86 50390.89 88888.00 2024-03-28 14:43:39.904 088 16678.41 669.83 50390.87 88888.00 2024-03-28 14:43:40.404 088 16678.38 669.85 50390.88 88888.00 2024-03-28 14:43:40.904 088 16678.30 669.90 50390.88 88888.00 2024-03-28 14:43:42.405 088 16678.30 669.92 50390.80 88888.00 2024-03-28 14:43:42.905 088 16678.28 669.99 50390.83 88888.00 2024-03-28 14:43:43.405 088 16678.21 670.01 50390.80 88888.00 2024-03-28 14:43:43.905 088 16678.25 670.02 50390.78 88888.00 2024-03-28 14:43:44.405 088 16678.19 670.05 50390.71 88888.00 2024-03-28 14:43:44.905 088 16678.11 670.09 50390.71 88888.00 2024-03-28 14:43:45.405 088 16678.04 670.09 50390.69 88888.00 2024-03-28 14:43:45.905 088 16678.07 670.09 50390.64 88888.00 2024-03-28 14:43:46.405 088 16678.06 670.05 50390.63 88888.00 2024-03-28 14:43:46.905 088 16678.04 670.01 50390.61 88888.00 2024-03-28 14:43:47.405 088 16677.96 670.00 50390.60 88888.00 2024-03-28 14:43:47.905 088 16677.93 670.07 50390.55 88888.00 2024-03-28 14:43:48.405 088 16678.00 670.11 50390.50 88888.00 2024-03-28 14:43:48.905 088 16677.98 670.12 50390.42 88888.00 2024-03-28 14:43:49.405 088 16677.95 670.14 50390.43 88888.00 2024-03-28 14:43:49.905 088 16677.94 670.18 50390.41 88888.00 2024-03-28 14:43:50.405 088 16677.93 670.21 50390.35 88888.00 2024-03-28 14:43:50.905 088 16677.85 670.22 50390.28 88888.00 2024-03-28 14:43:52.405 088 16677.87 670.29 50390.18 88888.00 2024-03-28 14:43:52.905 088 16677.94 670.30 50390.13 88888.00 2024-03-28 14:43:53.405 088 16677.94 670.28 50390.05 88888.00 2024-03-28 14:43:53.905 088 16677.95 670.28 50389.99 88888.00 2024-03-28 14:43:54.405 088 16678.04 670.26 50389.99 88888.00 2024-03-28 14:43:54.905 088 16678.08 670.22 50389.99 88888.00 2024-03-28 14:43:55.405 088 16678.08 670.28 50389.99 88888.00 2024-03-28 14:43:55.905 088 16678.13 670.31 50389.98 88888.00 2024-03-28 14:43:56.405 088 16678.15 670.28 50389.95 88888.00 2024-03-28 14:43:56.905 088 16678.19 670.29 50389.92 88888.00 2024-03-28 14:43:57.405 088 16678.28 670.31 50389.88 88888.00 2024-03-28 14:43:57.905 088 16678.43 670.31 50389.87 88888.00 2024-03-28 14:43:58.405 088 16678.51 670.34 50389.87 88888.00 2024-03-28 14:43:58.905 088 16678.57 670.33 50389.82 88888.00 2024-03-28 14:43:59.405 088 16678.64 670.28 50389.81 88888.00 2024-03-28 14:43:59.905 088 16678.66 670.28 50389.79 88888.00 2024-03-28 14:44:00.405 088 16678.77 670.33 50389.78 88888.00 2024-03-28 14:44:00.905 088 16678.87 670.36 50389.76 88888.00 2024-03-28 14:44:01.905 088 16679.01 670.33 50389.74 88888.00 2024-03-28 14:44:02.405 088 16679.01 670.36 50389.77 88888.00 2024-03-28 14:44:02.905 088 16679.03 670.37 50389.80 88888.00 2024-03-28 14:44:03.405 088 16679.12 670.39 50389.79 88888.00 2024-03-28 14:44:03.905 088 16679.18 670.39 50389.79 88888.00 2024-03-28 14:44:04.405 088 16679.22 670.39 50389.79 88888.00 2024-03-28 14:44:04.905 088 16679.32 670.42 50389.81 88888.00 2024-03-28 14:44:05.405 088 16679.44 670.42 50389.79 88888.00 2024-03-28 14:44:05.905 088 16679.55 670.43 50389.83 88888.00 2024-03-28 14:44:06.405 088 16679.65 670.44 50389.78 88888.00 2024-03-28 14:44:06.905 088 16679.74 670.47 50389.74 88888.00 2024-03-28 14:44:07.405 088 16679.82 670.53 50389.76 88888.00 2024-03-28 14:44:07.905 088 16679.87 670.52 50389.82 88888.00 2024-03-28 14:44:08.405 088 16679.93 670.45 50389.88 88888.00 2024-03-28 14:44:08.905 088 16680.02 670.42 50389.91 88888.00 2024-03-28 14:44:09.405 088 16680.13 670.44 50389.95 88888.00 2024-03-28 14:44:09.905 088 16680.22 670.44 50389.97 88888.00 2024-03-28 14:44:10.405 088 16680.24 670.40 50389.97 88888.00 2024-03-28 14:44:10.905 088 16680.32 670.30 50389.97 88888.00 2024-03-28 14:44:11.906 088 16680.58 670.21 50389.96 88888.00 2024-03-28 14:44:12.406 088 16680.69 670.14 50389.96 88888.00 2024-03-28 14:44:12.906 088 16680.79 670.12 50390.07 88888.00 2024-03-28 14:44:13.406 088 16680.92 670.05 50390.17 88888.00 2024-03-28 14:44:13.906 088 16680.99 670.02 50390.15 88888.00 2024-03-28 14:44:14.406 088 16680.99 670.00 50390.10 88888.00 2024-03-28 14:44:14.906 088 16681.04 669.95 50390.13 88888.00 2024-03-28 14:44:15.406 088 16681.13 669.90 50390.17 88888.00 2024-03-28 14:44:15.906 088 16681.20 669.81 50390.17 88888.00 2024-03-28 14:44:16.406 088 16681.28 669.64 50390.16 88888.00 2024-03-28 14:44:16.906 088 16681.38 669.57 50390.15 88888.00 2024-03-28 14:44:17.406 088 16681.51 669.50 50390.19 88888.00 2024-03-28 14:44:17.906 088 16681.59 669.43 50390.16 88888.00 2024-03-28 14:44:18.406 088 16681.64 669.35 50390.13 88888.00 2024-03-28 14:44:18.906 088 16681.68 669.29 50390.09 88888.00 2024-03-28 14:44:19.406 088 16681.75 669.20 50390.07 88888.00 2024-03-28 14:44:19.906 088 16681.81 669.13 50389.97 88888.00 2024-03-28 14:44:20.406 088 16681.90 669.05 50389.93 88888.00 2024-03-28 14:44:20.906 088 16681.98 669.05 50389.95 88888.00 2024-03-28 14:44:21.406 088 16682.05 668.99 50389.95 88888.00 2024-03-28 14:44:21.906 088 16682.19 668.92 50389.92 88888.00 2024-03-28 14:44:22.406 088 16682.29 668.86 50389.79 88888.00 2024-03-28 14:44:22.906 088 16682.40 668.80 50389.81 88888.00 2024-03-28 14:44:23.406 088 16682.44 668.74 50389.76 88888.00 2024-03-28 14:44:23.906 088 16682.54 668.82 50389.71 88888.00 2024-03-28 14:44:24.406 088 16682.62 668.80 50389.64 88888.00 2024-03-28 14:44:24.906 088 16682.72 668.79 50389.64 88888.00 2024-03-28 14:44:25.406 088 16682.79 668.74 50389.56 88888.00 2024-03-28 14:44:25.906 088 16682.87 668.72 50389.59 88888.00 2024-03-28 14:44:26.406 088 16682.93 668.71 50389.58 88888.00 2024-03-28 14:44:26.906 088 16683.00 668.82 50389.55 88888.00 2024-03-28 14:44:27.406 088 16683.14 668.83 50389.49 88888.00 2024-03-28 14:44:27.906 088 16683.24 668.89 50389.44 88888.00 2024-03-28 14:44:28.406 088 16683.33 668.92 50389.35 88888.00 2024-03-28 14:44:28.906 088 16683.50 669.04 50389.35 88888.00 2024-03-28 14:44:29.406 088 16683.59 669.07 50389.31 88888.00 2024-03-28 14:44:29.906 088 16683.75 669.10 50389.24 88888.00 2024-03-28 14:44:30.406 088 16683.85 669.16 50389.19 88888.00 2024-03-28 14:44:30.906 088 16683.93 669.23 50389.18 88888.00 2024-03-28 14:44:31.406 088 16684.05 669.35 50389.12 88888.00 2024-03-28 14:44:31.906 088 16684.21 669.39 50389.14 88888.00 2024-03-28 14:44:32.406 088 16684.37 669.47 50389.14 88888.00 2024-03-28 14:44:32.906 088 16684.54 669.56 50389.12 88888.00 2024-03-28 14:44:33.406 088 16684.63 669.66 50389.13 88888.00 2024-03-28 14:44:33.906 088 16684.73 669.77 50389.14 88888.00 2024-03-28 14:44:34.406 088 16684.85 669.85 50389.12 88888.00 2024-03-28 14:44:34.906 088 16685.01 669.94 50389.06 88888.00 2024-03-28 14:44:35.406 088 16685.21 670.09 50389.04 88888.00 2024-03-28 14:44:35.906 088 16685.38 670.18 50389.14 88888.00 2024-03-28 14:44:36.406 088 16685.52 670.22 50389.14 88888.00 2024-03-28 14:44:36.907 088 16685.64 670.30 50389.15 88888.00 2024-03-28 14:44:37.407 088 16685.75 670.42 50389.13 88888.00 2024-03-28 14:44:37.907 088 16685.81 670.49 50389.23 88888.00 2024-03-28 14:44:38.407 088 16685.96 670.55 50389.28 88888.00 2024-03-28 14:44:38.907 088 16686.13 670.55 50389.32 88888.00 2024-03-28 14:44:39.407 088 16686.31 670.61 50389.33 88888.00 2024-03-28 14:44:39.907 088 16686.43 670.66 50389.26 88888.00 2024-03-28 14:44:40.407 088 16686.45 670.73 50389.26 88888.00 2024-03-28 14:44:40.907 088 16686.54 670.78 50389.26 88888.00 2024-03-28 14:44:41.407 088 16686.65 670.80 50389.32 88888.00 2024-03-28 14:44:41.907 088 16686.78 670.84 50389.42 88888.00 2024-03-28 14:44:42.407 088 16686.88 670.82 50389.49 88888.00 2024-03-28 14:44:42.907 088 16686.89 670.82 50389.51 88888.00 2024-03-28 14:44:43.407 088 16686.88 670.80 50389.51 88888.00 2024-03-28 14:44:43.907 088 16686.96 670.80 50389.49 88888.00 2024-03-28 14:44:44.407 088 16687.00 670.80 50389.46 88888.00 2024-03-28 14:44:44.907 088 16686.98 670.68 50389.46 88888.00 2024-03-28 14:44:45.407 088 16686.95 670.54 50389.53 88888.00 2024-03-28 14:44:45.907 088 16687.00 670.46 50389.52 88888.00 2024-03-28 14:44:46.407 088 16687.04 670.46 50389.55 88888.00 2024-03-28 14:44:46.907 088 16686.97 670.42 50389.64 88888.00 2024-03-28 14:44:47.407 088 16686.97 670.35 50389.64 88888.00 2024-03-28 14:44:47.907 088 16686.95 670.18 50389.59 88888.00 2024-03-28 14:44:48.407 088 16686.94 670.12 50389.65 88888.00 2024-03-28 14:44:48.907 088 16686.84 669.99 50389.62 88888.00 2024-03-28 14:44:49.407 088 16686.71 669.86 50389.60 88888.00 2024-03-28 14:44:49.907 088 16686.61 669.81 50389.59 88888.00 2024-03-28 14:44:50.407 088 16686.50 669.71 50389.60 88888.00 2024-03-28 14:44:50.907 088 16686.42 669.64 50389.56 88888.00 2024-03-28 14:44:51.407 088 16686.39 669.56 50389.51 88888.00 2024-03-28 14:44:51.907 088 16686.31 669.40 50389.53 88888.00 2024-03-28 14:44:52.407 088 16686.21 669.30 50389.43 88888.00 2024-03-28 14:44:52.907 088 16686.12 669.22 50389.49 88888.00 2024-03-28 14:44:53.407 088 16685.96 669.13 50389.50 88888.00 2024-03-28 14:44:53.907 088 16685.82 669.07 50389.51 88888.00 2024-03-28 14:44:54.407 088 16685.72 668.94 50389.54 88888.00 2024-03-28 14:44:54.907 088 16685.63 668.87 50389.58 88888.00 2024-03-28 14:44:55.407 088 16685.53 668.83 50389.59 88888.00 2024-03-28 14:44:55.907 088 16685.42 668.79 50389.55 88888.00 2024-03-28 14:44:56.407 088 16685.36 668.74 50389.55 88888.00 2024-03-28 14:44:56.907 088 16685.31 668.68 50389.50 88888.00 2024-03-28 14:44:57.407 088 16685.24 668.65 50389.51 88888.00 2024-03-28 14:44:57.907 088 16685.12 668.57 50389.56 88888.00 2024-03-28 14:44:58.407 088 16685.01 668.56 50389.59 88888.00 2024-03-28 14:44:58.907 088 16684.91 668.59 50389.56 88888.00 2024-03-28 14:44:59.407 088 16684.84 668.55 50389.52 88888.00 2024-03-28 14:44:59.907 088 16684.83 668.54 50389.55 88888.00 2024-03-28 14:45:00.407 088 16684.81 668.53 50389.53 88888.00 2024-03-28 14:45:00.907 088 16684.78 668.61 50389.59 88888.00 2024-03-28 14:45:01.407 088 16684.72 668.59 50389.53 88888.00 2024-03-28 14:45:01.907 088 16684.68 668.61 50389.58 88888.00 2024-03-28 14:45:02.407 088 16684.65 668.59 50389.63 88888.00 2024-03-28 14:45:03.408 088 16684.56 668.56 50389.71 88888.00 2024-03-28 14:45:03.908 088 16684.59 668.64 50389.73 88888.00 2024-03-28 14:45:04.408 088 16684.64 668.66 50389.77 88888.00 2024-03-28 14:45:04.908 088 16684.66 668.68 50389.81 88888.00 2024-03-28 14:45:05.408 088 16684.67 668.71 50389.80 88888.00 2024-03-28 14:45:05.908 088 16684.64 668.75 50389.82 88888.00 2024-03-28 14:45:06.408 088 16684.60 668.75 50389.83 88888.00 2024-03-28 14:45:06.908 088 16684.62 668.79 50389.81 88888.00 2024-03-28 14:45:07.408 088 16684.62 668.81 50389.88 88888.00 2024-03-28 14:45:07.908 088 16684.65 668.79 50389.90 88888.00 2024-03-28 14:45:08.408 088 16684.69 668.79 50390.01 88888.00 2024-03-28 14:45:08.908 088 16684.72 668.78 50390.07 88888.00 2024-03-28 14:45:09.408 088 16684.75 668.79 50390.17 88888.00 2024-03-28 14:45:09.908 088 16684.80 668.77 50390.25 88888.00 2024-03-28 14:45:10.408 088 16684.82 668.71 50390.22 88888.00 2024-03-28 14:45:10.908 088 16684.82 668.65 50390.25 88888.00 2024-03-28 14:45:11.408 088 16684.82 668.64 50390.25 88888.00 2024-03-28 14:45:11.908 088 16684.85 668.63 50390.28 88888.00 2024-03-28 14:45:12.408 088 16684.89 668.62 50390.35 88888.00 2024-03-28 14:45:12.908 088 16684.96 668.57 50390.37 88888.00 2024-03-28 14:45:13.408 088 16684.95 668.56 50390.47 88888.00 2024-03-28 14:45:13.908 088 16684.96 668.47 50390.51 88888.00 2024-03-28 14:45:14.408 088 16685.03 668.45 50390.54 88888.00 2024-03-28 14:45:14.908 088 16685.07 668.40 50390.60 88888.00 2024-03-28 14:45:15.408 088 16685.11 668.28 50390.59 88888.00 2024-03-28 14:45:15.908 088 16685.13 668.20 50390.70 88888.00 2024-03-28 14:45:16.408 088 16685.17 668.13 50390.74 88888.00 2024-03-28 14:45:16.908 088 16685.20 668.09 50390.78 88888.00 2024-03-28 14:45:17.408 088 16685.25 668.04 50390.79 88888.00 2024-03-28 14:45:17.908 088 16685.22 668.01 50390.82 88888.00 2024-03-28 14:45:18.408 088 16685.19 667.93 50390.89 88888.00 2024-03-28 14:45:18.908 088 16685.17 667.81 50390.92 88888.00 2024-03-28 14:45:19.408 088 16685.16 667.79 50390.91 88888.00 2024-03-28 14:45:19.908 088 16685.16 667.70 50390.90 88888.00 2024-03-28 14:45:20.408 088 16685.16 667.61 50390.93 88888.00 2024-03-28 14:45:20.908 088 16685.12 667.56 50390.97 88888.00 2024-03-28 14:45:21.408 088 16685.12 667.48 50391.01 88888.00 2024-03-28 14:45:21.908 088 16685.09 667.47 50391.02 88888.00 2024-03-28 14:45:22.408 088 16685.03 667.42 50391.07 88888.00 2024-03-28 14:45:23.408 088 16685.04 667.33 50391.11 88888.00 2024-03-28 14:45:23.908 088 16684.96 667.29 50391.11 88888.00 2024-03-28 14:45:24.408 088 16684.96 667.25 50391.07 88888.00 2024-03-28 14:45:24.908 088 16684.93 667.25 50391.11 88888.00 2024-03-28 14:45:25.408 088 16684.87 667.21 50391.07 88888.00 2024-03-28 14:45:25.908 088 16684.85 667.22 50391.20 88888.00 2024-03-28 14:45:26.408 088 16684.82 667.18 50391.16 88888.00 2024-03-28 14:45:26.908 088 16684.81 667.17 50391.16 88888.00 2024-03-28 14:45:27.408 088 16684.77 667.08 50391.08 88888.00 2024-03-28 14:45:27.908 088 16684.74 667.08 50391.17 88888.00 2024-03-28 14:45:28.408 088 16684.68 667.11 50391.21 88888.00 2024-03-28 14:45:28.908 088 16684.65 667.14 50391.20 88888.00 2024-03-28 14:45:29.408 088 16684.59 667.11 50391.08 88888.00 2024-03-28 14:45:29.908 088 16684.52 667.16 50391.18 88888.00 2024-03-28 14:45:30.408 088 16684.51 667.17 50391.11 88888.00 2024-03-28 14:45:30.908 088 16684.50 667.23 50391.12 88888.00 2024-03-28 14:45:31.408 088 16684.42 667.22 50391.09 88888.00 2024-03-28 14:45:31.908 088 16684.34 667.24 50391.10 88888.00 2024-03-28 14:45:32.408 088 16684.27 667.24 50391.08 88888.00 2024-03-28 14:45:33.409 088 16684.15 667.30 50391.08 88888.00 2024-03-28 14:45:33.909 088 16684.12 667.31 50391.10 88888.00 2024-03-28 14:45:34.409 088 16684.10 667.36 50391.11 88888.00 2024-03-28 14:45:34.909 088 16684.04 667.41 50391.10 88888.00 2024-03-28 14:45:35.409 088 16684.05 667.43 50391.09 88888.00 2024-03-28 14:45:35.909 088 16684.05 667.55 50391.17 88888.00 2024-03-28 14:45:36.409 088 16683.97 667.60 50391.17 88888.00 2024-03-28 14:45:36.909 088 16683.89 667.61 50391.12 88888.00 2024-03-28 14:45:37.409 088 16683.83 667.66 50391.15 88888.00 2024-03-28 14:45:37.909 088 16683.77 667.69 50391.17 88888.00 2024-03-28 14:45:38.409 088 16683.71 667.74 50391.24 88888.00 2024-03-28 14:45:38.909 088 16683.68 667.75 50391.26 88888.00 2024-03-28 14:45:39.409 088 16683.59 667.77 50391.23 88888.00 2024-03-28 14:45:39.909 088 16683.55 667.88 50391.21 88888.00 2024-03-28 14:45:40.409 088 16683.54 667.96 50391.18 88888.00 2024-03-28 14:45:40.909 088 16683.48 667.99 50391.17 88888.00 2024-03-28 14:45:41.409 088 16683.37 667.96 50391.25 88888.00 2024-03-28 14:45:41.909 088 16683.31 668.04 50391.25 88888.00 2024-03-28 14:45:42.409 088 16683.25 668.08 50391.20 88888.00 2024-03-28 14:45:43.409 088 16683.14 668.16 50391.27 88888.00 2024-03-28 14:45:43.909 088 16683.07 668.14 50391.25 88888.00 2024-03-28 14:45:44.409 088 16682.99 668.18 50391.28 88888.00 2024-03-28 14:45:44.909 088 16682.93 668.19 50391.29 88888.00 2024-03-28 14:45:45.409 088 16682.89 668.19 50391.37 88888.00 2024-03-28 14:45:45.909 088 16682.81 668.20 50391.35 88888.00 2024-03-28 14:45:46.409 088 16682.77 668.16 50391.29 88888.00 2024-03-28 14:45:46.909 088 16682.71 668.17 50391.33 88888.00 2024-03-28 14:45:47.409 088 16682.65 668.18 50391.38 88888.00 2024-03-28 14:45:47.909 088 16682.62 668.19 50391.43 88888.00 2024-03-28 14:45:48.409 088 16682.54 668.17 50391.48 88888.00 2024-03-28 14:45:48.909 088 16682.46 668.20 50391.47 88888.00 2024-03-28 14:45:49.409 088 16682.37 668.20 50391.41 88888.00 2024-03-28 14:45:49.909 088 16682.33 668.20 50391.39 88888.00 2024-03-28 14:45:50.409 088 16682.31 668.20 50391.45 88888.00 2024-03-28 14:45:50.909 088 16682.31 668.17 50391.45 88888.00 2024-03-28 14:45:51.409 088 16682.28 668.11 50391.44 88888.00 2024-03-28 14:45:51.909 088 16682.27 668.11 50391.35 88888.00 2024-03-28 14:45:52.409 088 16682.21 668.14 50391.29 88888.00 2024-03-28 14:45:52.909 088 16682.14 668.13 50391.33 88888.00 2024-03-28 14:45:53.409 088 16682.10 668.12 50391.32 88888.00 2024-03-28 14:45:53.909 088 16682.07 668.10 50391.27 88888.00 2024-03-28 14:45:54.409 088 16682.00 668.03 50391.20 88888.00 2024-03-28 14:45:54.909 088 16682.00 668.03 50391.21 88888.00 2024-03-28 14:45:55.409 088 16681.96 668.04 50391.24 88888.00 2024-03-28 14:45:55.909 088 16681.95 668.03 50391.16 88888.00 2024-03-28 14:45:56.409 088 16681.93 668.04 50391.09 88888.00 2024-03-28 14:45:56.909 088 16681.92 668.01 50391.02 88888.00 2024-03-28 14:45:57.409 088 16681.95 668.05 50391.02 88888.00 2024-03-28 14:45:57.909 088 16681.95 668.04 50391.05 88888.00 2024-03-28 14:45:58.409 088 16681.99 667.95 50391.02 88888.00 2024-03-28 14:45:58.909 088 16682.03 667.95 50390.96 88888.00 2024-03-28 14:45:59.409 088 16682.01 667.98 50390.87 88888.00 2024-03-28 14:45:59.909 088 16682.03 668.00 50390.84 88888.00 2024-03-28 14:46:00.409 088 16682.09 667.96 50390.78 88888.00 2024-03-28 14:46:00.909 088 16682.12 667.95 50390.68 88888.00 2024-03-28 14:46:01.409 088 16682.12 667.99 50390.62 88888.00 2024-03-28 14:46:01.909 088 16682.13 668.01 50390.64 88888.00 2024-03-28 14:46:02.409 088 16682.13 668.01 50390.63 88888.00 2024-03-28 14:46:02.909 088 16682.17 667.95 50390.61 88888.00 2024-03-28 14:46:03.410 088 16682.25 667.99 50390.59 88888.00 2024-03-28 14:46:03.910 088 16682.31 668.02 50390.52 88888.00 2024-03-28 14:46:04.410 088 16682.35 668.08 50390.50 88888.00 2024-03-28 14:46:04.910 088 16682.39 668.11 50390.46 88888.00 2024-03-28 14:46:05.410 088 16682.42 668.12 50390.47 88888.00 2024-03-28 14:46:05.910 088 16682.44 668.14 50390.48 88888.00 2024-03-28 14:46:06.410 088 16682.52 668.10 50390.44 88888.00 2024-03-28 14:46:06.910 088 16682.56 668.18 50390.46 88888.00 2024-03-28 14:46:07.410 088 16682.58 668.22 50390.44 88888.00 2024-03-28 14:46:07.910 088 16682.62 668.27 50390.44 88888.00 2024-03-28 14:46:08.410 088 16682.69 668.26 50390.42 88888.00 2024-03-28 14:46:08.910 088 16682.80 668.35 50390.53 88888.00 2024-03-28 14:46:09.410 088 16682.86 668.31 50390.62 88888.00 2024-03-28 14:46:09.910 088 16682.90 668.25 50390.63 88888.00 2024-03-28 14:46:10.410 088 16682.98 668.29 50390.61 88888.00 2024-03-28 14:46:10.910 088 16683.06 668.34 50390.63 88888.00 2024-03-28 14:46:11.410 088 16683.14 668.38 50390.68 88888.00 2024-03-28 14:46:11.910 088 16683.22 668.38 50390.69 88888.00 2024-03-28 14:46:12.410 088 16683.27 668.39 50390.65 88888.00 2024-03-28 14:46:12.910 088 16683.34 668.35 50390.72 88888.00 2024-03-28 14:46:13.410 088 16683.37 668.27 50390.75 88888.00 2024-03-28 14:46:13.910 088 16683.43 668.30 50390.72 88888.00 2024-03-28 14:46:14.410 088 16683.50 668.35 50390.78 88888.00 2024-03-28 14:46:14.910 088 16683.55 668.31 50390.73 88888.00 2024-03-28 14:46:15.410 088 16683.63 668.23 50390.77 88888.00 2024-03-28 14:46:15.910 088 16683.68 668.20 50390.84 88888.00 2024-03-28 14:46:16.410 088 16683.74 668.18 50390.91 88888.00 2024-03-28 14:46:16.910 088 16683.80 668.13 50390.92 88888.00 2024-03-28 14:46:17.410 088 16683.90 668.07 50390.90 88888.00 2024-03-28 14:46:17.910 088 16683.98 668.05 50390.97 88888.00 2024-03-28 14:46:18.410 088 16684.05 668.01 50391.03 88888.00 2024-03-28 14:46:18.910 088 16684.07 667.99 50391.02 88888.00 2024-03-28 14:46:19.410 088 16684.11 667.93 50390.99 88888.00 2024-03-28 14:46:19.910 088 16684.15 667.88 50390.93 88888.00 2024-03-28 14:46:20.410 088 16684.21 667.91 50390.93 88888.00 2024-03-28 14:46:20.910 088 16684.34 667.87 50390.90 88888.00 2024-03-28 14:46:21.410 088 16684.42 667.87 50390.88 88888.00 2024-03-28 14:46:21.910 088 16684.42 667.84 50390.84 88888.00 2024-03-28 14:46:22.410 088 16684.43 667.82 50390.84 88888.00 2024-03-28 14:46:22.910 088 16684.52 667.81 50390.86 88888.00 2024-03-28 14:46:23.410 088 16684.58 667.77 50390.82 88888.00 2024-03-28 14:46:23.910 088 16684.64 667.82 50390.87 88888.00 2024-03-28 14:46:24.410 088 16684.68 667.78 50390.90 88888.00 2024-03-28 14:46:24.910 088 16684.73 667.77 50390.94 88888.00 2024-03-28 14:46:25.410 088 16684.84 667.76 50390.90 88888.00 2024-03-28 14:46:25.910 088 16684.92 667.74 50390.86 88888.00 2024-03-28 14:46:26.410 088 16684.98 667.77 50390.87 88888.00 2024-03-28 14:46:26.910 088 16685.06 667.70 50390.84 88888.00 2024-03-28 14:46:27.410 088 16685.12 667.67 50390.87 88888.00 2024-03-28 14:46:27.910 088 16685.22 667.66 50390.89 88888.00 2024-03-28 14:46:28.411 088 16685.31 667.70 50390.94 88888.00 2024-03-28 14:46:28.911 088 16685.35 667.67 50390.84 88888.00 2024-03-28 14:46:29.411 088 16685.37 667.69 50390.79 88888.00 2024-03-28 14:46:29.911 088 16685.43 667.66 50390.75 88888.00 2024-03-28 14:46:30.411 088 16685.50 667.68 50390.75 88888.00 2024-03-28 14:46:30.911 088 16685.57 667.67 50390.72 88888.00 2024-03-28 14:46:31.411 088 16685.66 667.72 50390.75 88888.00 2024-03-28 14:46:31.911 088 16685.78 667.75 50390.74 88888.00 2024-03-28 14:46:32.411 088 16685.89 667.77 50390.74 88888.00 2024-03-28 14:46:32.911 088 16685.91 667.73 50390.73 88888.00 2024-03-28 14:46:33.411 088 16685.93 667.67 50390.74 88888.00 2024-03-28 14:46:33.911 088 16686.01 667.67 50390.75 88888.00 2024-03-28 14:46:35.411 088 16686.14 667.58 50390.64 88888.00 2024-03-28 14:46:35.911 088 16686.21 667.65 50390.69 88888.00 2024-03-28 14:46:36.411 088 16686.24 667.64 50390.61 88888.00 2024-03-28 14:46:36.911 088 16686.28 667.60 50390.63 88888.00 2024-03-28 14:46:37.411 088 16686.30 667.52 50390.62 88888.00 2024-03-28 14:46:37.911 088 16686.35 667.55 50390.64 88888.00 2024-03-28 14:46:38.411 088 16686.40 667.51 50390.62 88888.00 2024-03-28 14:46:38.911 088 16686.41 667.46 50390.65 88888.00 2024-03-28 14:46:39.411 088 16686.44 667.47 50390.59 88888.00 2024-03-28 14:46:39.911 088 16686.50 667.48 50390.60 88888.00 2024-03-28 14:46:40.411 088 16686.56 667.39 50390.60 88888.00 2024-03-28 14:46:40.911 088 16686.62 667.31 50390.60 88888.00 2024-03-28 14:46:41.411 088 16686.66 667.32 50390.66 88888.00 2024-03-28 14:46:41.911 088 16686.63 667.24 50390.73 88888.00 2024-03-28 14:46:42.411 088 16686.69 667.16 50390.75 88888.00 2024-03-28 14:46:42.911 088 16686.74 667.13 50390.73 88888.00 2024-03-28 14:46:43.411 088 16686.78 667.14 50390.80 88888.00 2024-03-28 14:46:43.911 088 16686.81 667.07 50390.72 88888.00 2024-03-28 14:46:45.411 088 16686.84 666.87 50390.80 88888.00 2024-03-28 14:46:45.911 088 16686.93 666.82 50390.78 88888.00 2024-03-28 14:46:46.411 088 16686.88 666.80 50390.74 88888.00 2024-03-28 14:46:46.911 088 16686.92 666.75 50390.78 88888.00 2024-03-28 14:46:47.411 088 16686.89 666.66 50390.81 88888.00 2024-03-28 14:46:47.911 088 16686.93 666.62 50390.91 88888.00 2024-03-28 14:46:48.411 088 16686.98 666.57 50390.90 88888.00 2024-03-28 14:46:48.911 088 16687.00 666.55 50390.88 88888.00 2024-03-28 14:46:49.411 088 16687.01 666.46 50390.88 88888.00 2024-03-28 14:46:49.911 088 16687.02 666.42 50390.82 88888.00 2024-03-28 14:46:50.411 088 16687.04 666.43 50390.87 88888.00 2024-03-28 14:46:50.911 088 16687.05 666.40 50390.87 88888.00 2024-03-28 14:46:51.411 088 16687.09 666.31 50390.84 88888.00 2024-03-28 14:46:51.911 088 16687.14 666.34 50390.90 88888.00 2024-03-28 14:46:52.411 088 16687.14 666.29 50390.84 88888.00 2024-03-28 14:46:52.911 088 16687.16 666.29 50390.86 88888.00 2024-03-28 14:46:53.411 088 16687.19 666.31 50390.90 88888.00 2024-03-28 14:46:53.911 088 16687.23 666.30 50390.89 88888.00 2024-03-28 14:46:54.411 088 16687.20 666.26 50390.93 88888.00 2024-03-28 14:46:54.911 088 16687.19 666.24 50391.01 88888.00 2024-03-28 14:46:55.412 088 16687.12 666.26 50390.96 88888.00 2024-03-28 14:46:55.912 088 16687.07 666.26 50390.99 88888.00 2024-03-28 14:46:56.412 088 16687.09 666.26 50390.98 88888.00 2024-03-28 14:46:56.912 088 16687.11 666.21 50390.90 88888.00 2024-03-28 14:46:57.412 088 16687.06 666.29 50390.89 88888.00 2024-03-28 14:46:57.912 088 16687.05 666.22 50390.90 88888.00 2024-03-28 14:46:58.412 088 16687.07 666.14 50390.93 88888.00 2024-03-28 14:46:58.912 088 16687.03 666.19 50391.02 88888.00 2024-03-28 14:46:59.412 088 16687.03 666.19 50391.01 88888.00 2024-03-28 14:46:59.912 088 16686.98 666.17 50390.92 88888.00 2024-03-28 14:47:00.412 088 16687.01 666.17 50390.93 88888.00 2024-03-28 14:47:00.912 088 16687.03 666.16 50390.89 88888.00 2024-03-28 14:47:01.412 088 16687.01 666.13 50390.88 88888.00 2024-03-28 14:47:01.912 088 16686.97 666.13 50390.97 88888.00 2024-03-28 14:47:02.412 088 16686.88 666.10 50390.96 88888.00 2024-03-28 14:47:02.912 088 16686.78 666.07 50390.94 88888.00 2024-03-28 14:47:03.412 088 16686.75 666.07 50391.02 88888.00 2024-03-28 14:47:03.912 088 16686.68 666.08 50390.92 88888.00 2024-03-28 14:47:04.412 088 16686.60 666.12 50390.92 88888.00 2024-03-28 14:47:04.912 088 16686.57 666.19 50390.97 88888.00 2024-03-28 14:47:05.412 088 16686.53 666.11 50390.93 88888.00 2024-03-28 14:47:05.912 088 16686.49 666.17 50390.92 88888.00 2024-03-28 14:47:06.412 088 16686.42 666.22 50390.97 88888.00 2024-03-28 14:47:06.912 088 16686.28 666.25 50390.91 88888.00 2024-03-28 14:47:07.412 088 16686.19 666.26 50390.94 88888.00 2024-03-28 14:47:07.912 088 16686.17 666.29 50390.96 88888.00 2024-03-28 14:47:08.412 088 16686.16 666.33 50390.90 88888.00 2024-03-28 14:47:08.912 088 16686.14 666.45 50390.93 88888.00 2024-03-28 14:47:09.412 088 16686.06 666.44 50390.91 88888.00 2024-03-28 14:47:09.912 088 16685.93 666.47 50390.91 88888.00 2024-03-28 14:47:10.412 088 16685.86 666.53 50390.98 88888.00 2024-03-28 14:47:10.912 088 16685.79 666.55 50390.93 88888.00 2024-03-28 14:47:11.412 088 16685.74 666.70 50390.99 88888.00 2024-03-28 14:47:11.912 088 16685.65 666.77 50390.99 88888.00 2024-03-28 14:47:12.912 088 16685.64 666.88 50391.02 88888.00 2024-03-28 14:47:13.412 088 16685.55 666.99 50391.05 88888.00 2024-03-28 14:47:13.912 088 16685.51 667.17 50391.05 88888.00 2024-03-28 14:47:14.412 088 16685.46 667.27 50391.02 88888.00 2024-03-28 14:47:14.912 088 16685.42 667.34 50391.03 88888.00 2024-03-28 14:47:15.412 088 16685.36 667.47 50391.09 88888.00 2024-03-28 14:47:15.912 088 16685.30 667.56 50391.09 88888.00 2024-03-28 14:47:16.412 088 16685.29 667.70 50391.08 88888.00 2024-03-28 14:47:16.912 088 16685.21 667.82 50391.05 88888.00 2024-03-28 14:47:17.412 088 16685.16 667.90 50391.07 88888.00 2024-03-28 14:47:17.912 088 16685.12 667.98 50391.05 88888.00 2024-03-28 14:47:18.412 088 16685.12 667.99 50391.12 88888.00 2024-03-28 14:47:18.912 088 16685.07 668.11 50391.18 88888.00 2024-03-28 14:47:19.412 088 16685.01 668.19 50391.09 88888.00 2024-03-28 14:47:19.912 088 16684.96 668.25 50391.02 88888.00 2024-03-28 14:47:20.412 088 16684.95 668.35 50391.10 88888.00 2024-03-28 14:47:20.912 088 16684.90 668.38 50391.07 88888.00 2024-03-28 14:47:21.412 088 16684.85 668.42 50391.10 88888.00 2024-03-28 14:47:21.912 088 16684.82 668.51 50391.17 88888.00 2024-03-28 14:47:22.412 088 16684.78 668.53 50391.16 88888.00 2024-03-28 14:47:22.912 088 16684.73 668.56 50391.20 88888.00 2024-03-28 14:47:23.412 088 16684.68 668.57 50391.18 88888.00 2024-03-28 14:47:23.912 088 16684.64 668.55 50391.15 88888.00 2024-03-28 14:47:24.412 088 16684.62 668.59 50391.19 88888.00 2024-03-28 14:47:24.912 088 16684.56 668.61 50391.21 88888.00 2024-03-28 14:47:25.412 088 16684.50 668.64 50391.17 88888.00 2024-03-28 14:47:25.912 088 16684.42 668.63 50391.23 88888.00 2024-03-28 14:47:26.412 088 16684.38 668.68 50391.28 88888.00 2024-03-28 14:47:26.912 088 16684.33 668.68 50391.24 88888.00 2024-03-28 14:47:27.412 088 16684.30 668.65 50391.25 88888.00 2024-03-28 14:47:27.913 088 16684.23 668.62 50391.26 88888.00 2024-03-28 14:47:28.413 088 16684.21 668.57 50391.33 88888.00 2024-03-28 14:47:28.913 088 16684.21 668.56 50391.38 88888.00 2024-03-28 14:47:29.413 088 16684.15 668.49 50391.36 88888.00 2024-03-28 14:47:29.913 088 16684.06 668.44 50391.38 88888.00 2024-03-28 14:47:30.413 088 16683.98 668.40 50391.38 88888.00 2024-03-28 14:47:30.913 088 16683.95 668.37 50391.38 88888.00 2024-03-28 14:47:31.413 088 16683.89 668.28 50391.34 88888.00 2024-03-28 14:47:31.913 088 16683.85 668.23 50391.42 88888.00 2024-03-28 14:47:32.413 088 16683.77 668.17 50391.48 88888.00 2024-03-28 14:47:32.913 088 16683.65 668.10 50391.46 88888.00 2024-03-28 14:47:33.413 088 16683.58 668.00 50391.43 88888.00 2024-03-28 14:47:33.913 088 16683.49 667.93 50391.45 88888.00 2024-03-28 14:47:34.413 088 16683.40 667.83 50391.38 88888.00 2024-03-28 14:47:34.913 088 16683.33 667.76 50391.42 88888.00 2024-03-28 14:47:35.413 088 16683.23 667.68 50391.45 88888.00 2024-03-28 14:47:35.913 088 16683.14 667.58 50391.38 88888.00 2024-03-28 14:47:36.413 088 16683.07 667.49 50391.39 88888.00 2024-03-28 14:47:36.913 088 16682.98 667.41 50391.36 88888.00 2024-03-28 14:47:37.413 088 16682.91 667.40 50391.38 88888.00 2024-03-28 14:47:37.913 088 16682.83 667.33 50391.37 88888.00 2024-03-28 14:47:38.413 088 16682.78 667.29 50391.37 88888.00 2024-03-28 14:47:38.913 088 16682.70 667.31 50391.41 88888.00 2024-03-28 14:47:39.413 088 16682.66 667.21 50391.38 88888.00 2024-03-28 14:47:39.913 088 16682.61 667.15 50391.43 88888.00 2024-03-28 14:47:40.413 088 16682.47 667.22 50391.46 88888.00 2024-03-28 14:47:40.913 088 16682.35 667.31 50391.48 88888.00 2024-03-28 14:47:41.413 088 16682.26 667.27 50391.46 88888.00 2024-03-28 14:47:41.913 088 16682.26 667.29 50391.49 88888.00 2024-03-28 14:47:42.413 088 16682.24 667.30 50391.53 88888.00 2024-03-28 14:47:42.913 088 16682.16 667.24 50391.54 88888.00 2024-03-28 14:47:43.413 088 16682.11 667.26 50391.47 88888.00 2024-03-28 14:47:43.913 088 16682.09 667.24 50391.37 88888.00 2024-03-28 14:47:44.413 088 16682.04 667.32 50391.43 88888.00 2024-03-28 14:47:44.913 088 16682.02 667.33 50391.41 88888.00 2024-03-28 14:47:45.413 088 16681.98 667.31 50391.39 88888.00 2024-03-28 14:47:45.913 088 16681.96 667.34 50391.37 88888.00 2024-03-28 14:47:46.413 088 16681.92 667.39 50391.36 88888.00 2024-03-28 14:47:46.913 088 16681.89 667.44 50391.41 88888.00 2024-03-28 14:47:47.413 088 16681.87 667.42 50391.37 88888.00 2024-03-28 14:47:47.913 088 16681.89 667.44 50391.43 88888.00 2024-03-28 14:47:48.413 088 16681.91 667.49 50391.41 88888.00 2024-03-28 14:47:48.913 088 16681.90 667.53 50391.38 88888.00 2024-03-28 14:47:49.413 088 16681.87 667.62 50391.43 88888.00 2024-03-28 14:47:49.913 088 16681.87 667.62 50391.39 88888.00 2024-03-28 14:47:50.413 088 16681.91 667.62 50391.42 88888.00 2024-03-28 14:47:50.913 088 16681.91 667.64 50391.39 88888.00 2024-03-28 14:47:51.404 088 16681.91 667.66 50391.44 88888.00 2024-03-28 14:47:51.904 088 16681.92 667.72 50391.48 88888.00 2024-03-28 14:47:52.404 088 16681.92 667.75 50391.45 88888.00 2024-03-28 14:47:52.904 088 16681.91 667.74 50391.42 88888.00 2024-03-28 14:47:53.404 088 16681.94 667.73 50391.47 88888.00 2024-03-28 14:47:53.904 088 16681.98 667.75 50391.47 88888.00 2024-03-28 14:47:54.404 088 16681.99 667.77 50391.43 88888.00 2024-03-28 14:47:54.904 088 16681.96 667.73 50391.44 88888.00 2024-03-28 14:47:55.404 088 16681.91 667.73 50391.49 88888.00 2024-03-28 14:47:55.904 088 16681.94 667.72 50391.51 88888.00 2024-03-28 14:47:56.404 088 16681.94 667.72 50391.51 88888.00 2024-03-28 14:47:56.904 088 16681.98 667.66 50391.45 88888.00 2024-03-28 14:47:57.404 088 16681.96 667.64 50391.47 88888.00 2024-03-28 14:47:57.904 088 16682.00 667.58 50391.45 88888.00 2024-03-28 14:47:58.404 088 16681.99 667.57 50391.47 88888.00 2024-03-28 14:47:58.904 088 16682.00 667.49 50391.55 88888.00 2024-03-28 14:47:59.404 088 16682.00 667.40 50391.52 88888.00 2024-03-28 14:47:59.904 088 16682.01 667.34 50391.52 88888.00 2024-03-28 14:48:00.404 088 16681.99 667.30 50391.42 88888.00 2024-03-28 14:48:00.904 088 16681.96 667.22 50391.42 88888.00 2024-03-28 14:48:01.404 088 16681.99 667.15 50391.43 88888.00 2024-03-28 14:48:01.904 088 16681.98 667.08 50391.39 88888.00 2024-03-28 14:48:02.404 088 16681.96 666.96 50391.35 88888.00 2024-03-28 14:48:02.904 088 16681.98 666.90 50391.44 88888.00 2024-03-28 14:48:03.404 088 16682.00 666.81 50391.41 88888.00 2024-03-28 14:48:03.904 088 16681.94 666.74 50391.39 88888.00 2024-03-28 14:48:04.404 088 16681.91 666.69 50391.38 88888.00 2024-03-28 14:48:04.904 088 16681.90 666.70 50391.45 88888.00 2024-03-28 14:48:05.404 088 16681.89 666.57 50391.36 88888.00 2024-03-28 14:48:05.904 088 16681.83 666.51 50391.36 88888.00 2024-03-28 14:48:06.404 088 16681.77 666.43 50391.28 88888.00 2024-03-28 14:48:06.904 088 16681.75 666.39 50391.27 88888.00 2024-03-28 14:48:07.404 088 16681.73 666.26 50391.23 88888.00 2024-03-28 14:48:07.904 088 16681.68 666.20 50391.18 88888.00 2024-03-28 14:48:08.404 088 16681.63 666.13 50391.25 88888.00 2024-03-28 14:48:08.904 088 16681.61 666.02 50391.24 88888.00 2024-03-28 14:48:09.404 088 16681.61 665.99 50391.24 88888.00 2024-03-28 14:48:09.904 088 16681.65 665.93 50391.19 88888.00 2024-03-28 14:48:10.404 088 16681.59 665.82 50391.18 88888.00 2024-03-28 14:48:10.904 088 16681.56 665.79 50391.19 88888.00 2024-03-28 14:48:11.404 088 16681.51 665.74 50391.18 88888.00 2024-03-28 14:48:11.904 088 16681.47 665.63 50391.12 88888.00 2024-03-28 14:48:12.404 088 16681.50 665.55 50391.16 88888.00 2024-03-28 14:48:12.904 088 16681.52 665.47 50391.19 88888.00 2024-03-28 14:48:13.404 088 16681.54 665.40 50391.07 88888.00 2024-03-28 14:48:13.904 088 16681.54 665.29 50391.02 88888.00 2024-03-28 14:48:14.404 088 16681.58 665.25 50391.10 88888.00 2024-03-28 14:48:14.904 088 16681.59 665.23 50391.11 88888.00 2024-03-28 14:48:15.404 088 16681.55 665.18 50391.09 88888.00 2024-03-28 14:48:16.404 088 16681.58 665.07 50391.01 88888.00 2024-03-28 14:48:16.904 088 16681.57 665.07 50391.03 88888.00 2024-03-28 14:48:17.404 088 16681.56 665.05 50390.99 88888.00 2024-03-28 14:48:17.904 088 16681.56 664.99 50390.92 88888.00 2024-03-28 14:48:18.404 088 16681.54 664.86 50390.93 88888.00 2024-03-28 14:48:18.904 088 16681.55 664.88 50390.92 88888.00 2024-03-28 14:48:19.404 088 16681.60 664.89 50390.99 88888.00 2024-03-28 14:48:19.904 088 16681.57 664.91 50390.98 88888.00 2024-03-28 14:48:20.404 088 16681.52 664.87 50390.87 88888.00 2024-03-28 14:48:20.904 088 16681.52 664.83 50390.74 88888.00 2024-03-28 14:48:21.405 088 16681.52 664.85 50390.78 88888.00 2024-03-28 14:48:21.905 088 16681.57 664.85 50390.88 88888.00 2024-03-28 14:48:22.405 088 16681.58 664.85 50390.87 88888.00 2024-03-28 14:48:22.905 088 16681.56 664.86 50390.91 88888.00 2024-03-28 14:48:23.405 088 16681.51 664.82 50390.89 88888.00 2024-03-28 14:48:23.905 088 16681.48 664.73 50390.84 88888.00 2024-03-28 14:48:24.405 088 16681.50 664.71 50390.87 88888.00 2024-03-28 14:48:24.905 088 16681.52 664.76 50390.87 88888.00 2024-03-28 14:48:25.405 088 16681.54 664.79 50390.91 88888.00 2024-03-28 14:48:25.905 088 16681.55 664.82 50390.96 88888.00 2024-03-28 14:48:26.405 088 16681.54 664.86 50390.92 88888.00 2024-03-28 14:48:26.905 088 16681.52 664.82 50390.84 88888.00 2024-03-28 14:48:27.405 088 16681.55 664.77 50390.75 88888.00 2024-03-28 14:48:27.905 088 16681.56 664.72 50390.71 88888.00 2024-03-28 14:48:28.405 088 16681.61 664.76 50390.80 88888.00 2024-03-28 14:48:28.905 088 16681.56 664.81 50390.94 88888.00 2024-03-28 14:48:29.405 088 16681.58 664.81 50390.94 88888.00 2024-03-28 14:48:29.905 088 16681.54 664.73 50390.89 88888.00 2024-03-28 14:48:30.405 088 16681.49 664.70 50390.83 88888.00 2024-03-28 14:48:30.905 088 16681.52 664.66 50390.77 88888.00 2024-03-28 14:48:31.405 088 16681.49 664.64 50390.75 88888.00 2024-03-28 14:48:31.905 088 16681.46 664.62 50390.71 88888.00 2024-03-28 14:48:32.405 088 16681.46 664.57 50390.65 88888.00 2024-03-28 14:48:32.905 088 16681.45 664.53 50390.62 88888.00 2024-03-28 14:48:33.405 088 16681.42 664.52 50390.70 88888.00 2024-03-28 14:48:33.905 088 16681.43 664.48 50390.71 88888.00 2024-03-28 14:48:34.405 088 16681.45 664.43 50390.72 88888.00 2024-03-28 14:48:34.905 088 16681.41 664.46 50390.65 88888.00 2024-03-28 14:48:35.405 088 16681.40 664.43 50390.62 88888.00 2024-03-28 14:48:36.405 088 16681.43 664.33 50390.59 88888.00 2024-03-28 14:48:36.905 088 16681.37 664.31 50390.55 88888.00 2024-03-28 14:48:37.405 088 16681.36 664.29 50390.52 88888.00 2024-03-28 14:48:37.905 088 16681.38 664.25 50390.48 88888.00 2024-03-28 14:48:38.405 088 16681.37 664.21 50390.43 88888.00 2024-03-28 14:48:38.905 088 16681.33 664.21 50390.41 88888.00 2024-03-28 14:48:39.405 088 16681.29 664.18 50390.34 88888.00 2024-03-28 14:48:39.905 088 16681.25 664.16 50390.37 88888.00 2024-03-28 14:48:40.405 088 16681.26 664.19 50390.38 88888.00 2024-03-28 14:48:40.905 088 16681.28 664.20 50390.37 88888.00 2024-03-28 14:48:41.405 088 16681.34 664.17 50390.28 88888.00 2024-03-28 14:48:41.905 088 16681.36 664.16 50390.22 88888.00 2024-03-28 14:48:42.405 088 16681.30 664.21 50390.24 88888.00 2024-03-28 14:48:42.905 088 16681.30 664.22 50390.24 88888.00 2024-03-28 14:48:43.405 088 16681.36 664.21 50390.24 88888.00 2024-03-28 14:48:43.905 088 16681.34 664.24 50390.22 88888.00 2024-03-28 14:48:44.405 088 16681.31 664.22 50390.14 88888.00 2024-03-28 14:48:44.905 088 16681.29 664.27 50390.15 88888.00 2024-03-28 14:48:45.405 088 16681.32 664.30 50390.13 88888.00 2024-03-28 14:48:45.905 088 16681.36 664.40 50390.16 88888.00 2024-03-28 14:48:46.405 088 16681.40 664.51 50390.14 88888.00 2024-03-28 14:48:46.905 088 16681.49 664.56 50390.17 88888.00 2024-03-28 14:48:47.405 088 16681.50 664.63 50390.16 88888.00 2024-03-28 14:48:47.905 088 16681.54 664.76 50390.18 88888.00 2024-03-28 14:48:48.405 088 16681.56 664.82 50390.19 88888.00 2024-03-28 14:48:48.905 088 16681.64 664.98 50390.16 88888.00 2024-03-28 14:48:49.405 088 16681.67 665.12 50390.26 88888.00 2024-03-28 14:48:49.905 088 16681.75 665.25 50390.31 88888.00 2024-03-28 14:48:50.405 088 16681.81 665.39 50390.36 88888.00 2024-03-28 14:48:50.905 088 16681.80 665.41 50390.29 88888.00 2024-03-28 14:48:51.406 088 16681.85 665.42 50390.23 88888.00 2024-03-28 14:48:51.906 088 16681.91 665.57 50390.28 88888.00 2024-03-28 14:48:52.406 088 16681.96 665.72 50390.34 88888.00 2024-03-28 14:48:52.906 088 16682.05 665.88 50390.38 88888.00 2024-03-28 14:48:53.406 088 16682.10 665.94 50390.37 88888.00 2024-03-28 14:48:53.906 088 16682.14 665.95 50390.34 88888.00 2024-03-28 14:48:54.406 088 16682.22 666.10 50390.45 88888.00 2024-03-28 14:48:54.906 088 16682.33 666.19 50390.59 88888.00 2024-03-28 14:48:55.406 088 16682.42 666.26 50390.55 88888.00 2024-03-28 14:48:55.906 088 16682.45 666.30 50390.57 88888.00 2024-03-28 14:48:56.406 088 16682.52 666.43 50390.69 88888.00 2024-03-28 14:48:56.906 088 16682.57 666.53 50390.63 88888.00 2024-03-28 14:48:57.406 088 16682.72 666.61 50390.63 88888.00 2024-03-28 14:48:57.906 088 16682.86 666.68 50390.77 88888.00 2024-03-28 14:48:58.406 088 16682.93 666.65 50390.73 88888.00 2024-03-28 14:48:58.906 088 16682.92 666.71 50390.82 88888.00 2024-03-28 14:48:59.406 088 16682.98 666.71 50390.84 88888.00 2024-03-28 14:48:59.906 088 16683.05 666.70 50390.87 88888.00 2024-03-28 14:49:00.406 088 16683.16 666.78 50390.97 88888.00 2024-03-28 14:49:00.906 088 16683.24 666.83 50391.00 88888.00 2024-03-28 14:49:01.406 088 16683.32 666.95 50391.02 88888.00 2024-03-28 14:49:01.906 088 16683.39 666.95 50390.96 88888.00 2024-03-28 14:49:02.406 088 16683.43 666.99 50391.01 88888.00 2024-03-28 14:49:02.906 088 16683.45 667.01 50390.99 88888.00 2024-03-28 14:49:03.406 088 16683.53 667.01 50391.08 88888.00 2024-03-28 14:49:03.906 088 16683.60 667.01 50391.07 88888.00 2024-03-28 14:49:04.406 088 16683.63 667.03 50391.11 88888.00 2024-03-28 14:49:04.906 088 16683.68 666.97 50391.11 88888.00 2024-03-28 14:49:05.406 088 16683.74 667.04 50391.18 88888.00 2024-03-28 14:49:05.906 088 16683.81 667.07 50391.10 88888.00 2024-03-28 14:49:06.406 088 16683.87 667.12 50391.18 88888.00 2024-03-28 14:49:06.906 088 16683.88 667.07 50391.15 88888.00 2024-03-28 14:49:07.406 088 16683.92 667.03 50391.10 88888.00 2024-03-28 14:49:07.906 088 16683.98 667.07 50391.07 88888.00 2024-03-28 14:49:08.406 088 16684.07 667.18 50391.11 88888.00 2024-03-28 14:49:08.906 088 16684.14 667.21 50391.12 88888.00 2024-03-28 14:49:09.406 088 16684.15 667.21 50391.15 88888.00 2024-03-28 14:49:09.906 088 16684.16 667.17 50391.09 88888.00 2024-03-28 14:49:10.406 088 16684.20 667.15 50391.09 88888.00 2024-03-28 14:49:10.906 088 16684.25 667.16 50391.10 88888.00 2024-03-28 14:49:11.406 088 16684.36 667.18 50391.14 88888.00 2024-03-28 14:49:11.906 088 16684.39 667.25 50391.09 88888.00 2024-03-28 14:49:12.406 088 16684.42 667.25 50391.07 88888.00 2024-03-28 14:49:12.906 088 16684.43 667.25 50391.00 88888.00 2024-03-28 14:49:13.406 088 16684.49 667.33 50391.02 88888.00 2024-03-28 14:49:13.906 088 16684.55 667.40 50391.00 88888.00 2024-03-28 14:49:14.406 088 16684.62 667.52 50390.98 88888.00 2024-03-28 14:49:14.906 088 16684.62 667.57 50390.92 88888.00 2024-03-28 14:49:15.406 088 16684.65 667.64 50390.92 88888.00 2024-03-28 14:49:15.906 088 16684.65 667.69 50390.82 88888.00 2024-03-28 14:49:16.407 088 16684.67 667.79 50390.78 88888.00 2024-03-28 14:49:16.907 088 16684.73 667.90 50390.83 88888.00 2024-03-28 14:49:17.407 088 16684.80 667.96 50390.83 88888.00 2024-03-28 14:49:17.907 088 16684.83 668.03 50390.90 88888.00 2024-03-28 14:49:18.407 088 16684.86 668.09 50390.87 88888.00 2024-03-28 14:49:18.907 088 16684.89 668.18 50390.84 88888.00 2024-03-28 14:49:19.407 088 16684.89 668.29 50390.88 88888.00 2024-03-28 14:49:19.907 088 16684.94 668.42 50390.82 88888.00 2024-03-28 14:49:20.407 088 16685.01 668.51 50390.77 88888.00 2024-03-28 14:49:20.907 088 16685.03 668.56 50390.78 88888.00 2024-03-28 14:49:21.407 088 16685.02 668.69 50390.82 88888.00 2024-03-28 14:49:21.907 088 16685.07 668.80 50390.75 88888.00 2024-03-28 14:49:22.407 088 16685.06 668.90 50390.72 88888.00 2024-03-28 14:49:22.907 088 16685.07 669.05 50390.72 88888.00 2024-03-28 14:49:23.407 088 16685.11 669.17 50390.71 88888.00 2024-03-28 14:49:23.907 088 16685.10 669.29 50390.74 88888.00 2024-03-28 14:49:24.407 088 16685.06 669.43 50390.74 88888.00 2024-03-28 14:49:24.907 088 16685.09 669.57 50390.77 88888.00 2024-03-28 14:49:25.407 088 16685.13 669.73 50390.78 88888.00 2024-03-28 14:49:25.907 088 16685.11 669.84 50390.78 88888.00 2024-03-28 14:49:26.407 088 16685.09 669.93 50390.80 88888.00 2024-03-28 14:49:26.907 088 16685.07 670.07 50390.78 88888.00 2024-03-28 14:49:27.407 088 16685.08 670.17 50390.80 88888.00 2024-03-28 14:49:27.907 088 16685.11 670.25 50390.89 88888.00 2024-03-28 14:49:28.407 088 16685.08 670.37 50390.87 88888.00 2024-03-28 14:49:28.907 088 16685.07 670.51 50390.90 88888.00 2024-03-28 14:49:29.407 088 16685.08 670.55 50390.89 88888.00 2024-03-28 14:49:29.907 088 16685.10 670.58 50390.82 88888.00 2024-03-28 14:49:30.407 088 16685.12 670.69 50390.81 88888.00 2024-03-28 14:49:30.907 088 16685.08 670.78 50390.82 88888.00 2024-03-28 14:49:31.407 088 16685.09 670.83 50390.77 88888.00 2024-03-28 14:49:31.907 088 16685.07 670.90 50390.80 88888.00 2024-03-28 14:49:32.407 088 16685.01 670.96 50390.83 88888.00 2024-03-28 14:49:32.907 088 16684.99 670.94 50390.87 88888.00 2024-03-28 14:49:33.407 088 16685.01 670.88 50390.90 88888.00 2024-03-28 14:49:33.907 088 16685.00 670.84 50390.93 88888.00 2024-03-28 14:49:34.407 088 16684.95 670.90 50390.93 88888.00 2024-03-28 14:49:34.907 088 16684.93 670.94 50390.87 88888.00 2024-03-28 14:49:35.407 088 16684.90 670.92 50390.92 88888.00 2024-03-28 14:49:35.907 088 16684.85 670.88 50390.93 88888.00 2024-03-28 14:49:36.407 088 16684.86 670.84 50390.90 88888.00 2024-03-28 14:49:36.907 088 16684.80 670.80 50390.88 88888.00 2024-03-28 14:49:37.407 088 16684.75 670.79 50390.91 88888.00 2024-03-28 14:49:37.907 088 16684.69 670.84 50390.90 88888.00 2024-03-28 14:49:38.407 088 16684.62 670.83 50390.89 88888.00 2024-03-28 14:49:38.907 088 16684.51 670.84 50390.88 88888.00 2024-03-28 14:49:39.407 088 16684.45 670.89 50390.84 88888.00 2024-03-28 14:49:39.907 088 16684.41 670.94 50390.78 88888.00 2024-03-28 14:49:40.407 088 16684.37 670.94 50390.80 88888.00 2024-03-28 14:49:40.907 088 16684.30 670.94 50390.81 88888.00 2024-03-28 14:49:41.407 088 16684.22 670.95 50390.80 88888.00 2024-03-28 14:49:41.907 088 16684.16 671.00 50390.77 88888.00 2024-03-28 14:49:42.407 088 16684.11 671.08 50390.73 88888.00 2024-03-28 14:49:42.907 088 16684.03 671.09 50390.75 88888.00 2024-03-28 14:49:43.407 088 16683.96 671.14 50390.74 88888.00 2024-03-28 14:49:43.907 088 16683.90 671.17 50390.68 88888.00 2024-03-28 14:49:44.407 088 16683.81 671.20 50390.69 88888.00 2024-03-28 14:49:44.907 088 16683.72 671.22 50390.63 88888.00 2024-03-28 14:49:45.407 088 16683.65 671.30 50390.57 88888.00 2024-03-28 14:49:45.907 088 16683.52 671.43 50390.57 88888.00 2024-03-28 14:49:46.408 088 16683.41 671.51 50390.53 88888.00 2024-03-28 14:49:46.908 088 16683.35 671.51 50390.53 88888.00 2024-03-28 14:49:48.408 088 16683.16 671.74 50390.41 88888.00 2024-03-28 14:49:48.908 088 16683.04 671.83 50390.50 88888.00 2024-03-28 14:49:49.408 088 16682.95 671.87 50390.50 88888.00 2024-03-28 14:49:49.908 088 16682.84 671.92 50390.50 88888.00 2024-03-28 14:49:50.408 088 16682.74 672.01 50390.43 88888.00 2024-03-28 14:49:50.908 088 16682.69 672.10 50390.38 88888.00 2024-03-28 14:49:51.408 088 16682.63 672.12 50390.37 88888.00 2024-03-28 14:49:51.908 088 16682.54 672.08 50390.34 88888.00 2024-03-28 14:49:52.408 088 16682.44 672.09 50390.40 88888.00 2024-03-28 14:49:52.908 088 16682.35 672.20 50390.43 88888.00 2024-03-28 14:49:53.408 088 16682.26 672.22 50390.43 88888.00 2024-03-28 14:49:53.908 088 16682.17 672.21 50390.44 88888.00 2024-03-28 14:49:54.408 088 16682.09 672.22 50390.53 88888.00 2024-03-28 14:49:54.908 088 16681.98 672.23 50390.53 88888.00 2024-03-28 14:49:55.408 088 16681.91 672.18 50390.51 88888.00 2024-03-28 14:49:55.908 088 16681.85 672.21 50390.59 88888.00 2024-03-28 14:49:56.408 088 16681.77 672.23 50390.66 88888.00 2024-03-28 14:49:56.908 088 16681.68 672.21 50390.71 88888.00 2024-03-28 14:49:57.908 088 16681.52 672.09 50390.69 88888.00 2024-03-28 14:49:58.408 088 16681.45 671.99 50390.69 88888.00 2024-03-28 14:49:58.908 088 16681.34 671.91 50390.77 88888.00 2024-03-28 14:49:59.408 088 16681.26 671.83 50390.90 88888.00 2024-03-28 14:49:59.908 088 16681.17 671.74 50390.89 88888.00 2024-03-28 14:50:00.408 088 16681.07 671.61 50390.82 88888.00 2024-03-28 14:50:00.908 088 16680.96 671.53 50390.81 88888.00 2024-03-28 14:50:01.408 088 16680.85 671.43 50390.80 88888.00 2024-03-28 14:50:01.908 088 16680.72 671.34 50390.83 88888.00 2024-03-28 14:50:02.408 088 16680.60 671.25 50390.84 88888.00 2024-03-28 14:50:02.908 088 16680.51 671.16 50390.84 88888.00 2024-03-28 14:50:03.408 088 16680.46 671.05 50390.83 88888.00 2024-03-28 14:50:03.908 088 16680.33 670.89 50390.77 88888.00 2024-03-28 14:50:04.408 088 16680.17 670.77 50390.74 88888.00 2024-03-28 14:50:04.908 088 16680.05 670.69 50390.74 88888.00 2024-03-28 14:50:05.408 088 16679.98 670.57 50390.71 88888.00 2024-03-28 14:50:05.908 088 16679.85 670.45 50390.71 88888.00 2024-03-28 14:50:06.408 088 16679.71 670.35 50390.77 88888.00 2024-03-28 14:50:06.908 088 16679.60 670.21 50390.77 88888.00 2024-03-28 14:50:07.908 088 16679.38 670.09 50390.75 88888.00 2024-03-28 14:50:08.408 088 16679.21 670.00 50390.74 88888.00 2024-03-28 14:50:08.908 088 16679.09 669.91 50390.75 88888.00 2024-03-28 14:50:09.408 088 16678.94 669.77 50390.75 88888.00 2024-03-28 14:50:09.908 088 16678.77 669.71 50390.75 88888.00 2024-03-28 14:50:10.408 088 16678.60 669.61 50390.74 88888.00 2024-03-28 14:50:10.908 088 16678.46 669.52 50390.64 88888.00 2024-03-28 14:50:11.408 088 16678.38 669.43 50390.61 88888.00 2024-03-28 14:50:11.908 088 16678.26 669.39 50390.62 88888.00 2024-03-28 14:50:12.408 088 16678.14 669.30 50390.57 88888.00 2024-03-28 14:50:12.909 088 16677.98 669.25 50390.61 88888.00 2024-03-28 14:50:13.409 088 16677.88 669.20 50390.64 88888.00 2024-03-28 14:50:13.909 088 16677.76 669.10 50390.60 88888.00 2024-03-28 14:50:14.409 088 16677.61 669.01 50390.63 88888.00 2024-03-28 14:50:14.909 088 16677.49 668.94 50390.56 88888.00 2024-03-28 14:50:15.909 088 16677.34 668.80 50390.53 88888.00 2024-03-28 14:50:16.409 088 16677.18 668.73 50390.55 88888.00 2024-03-28 14:50:16.909 088 16677.05 668.63 50390.52 88888.00 2024-03-28 14:50:17.909 088 16676.84 668.56 50390.38 88888.00 2024-03-28 14:50:18.409 088 16676.76 668.57 50390.48 88888.00 2024-03-28 14:50:18.909 088 16676.65 668.51 50390.41 88888.00 2024-03-28 14:50:19.409 088 16676.54 668.42 50390.35 88888.00 2024-03-28 14:50:19.909 088 16676.40 668.39 50390.36 88888.00 2024-03-28 14:50:20.409 088 16676.30 668.35 50390.42 88888.00 2024-03-28 14:50:20.909 088 16676.25 668.30 50390.38 88888.00 2024-03-28 14:50:21.409 088 16676.18 668.21 50390.29 88888.00 2024-03-28 14:50:21.909 088 16676.08 668.17 50390.29 88888.00 2024-03-28 14:50:22.409 088 16675.94 668.11 50390.26 88888.00 2024-03-28 14:50:22.909 088 16675.84 668.07 50390.31 88888.00 2024-03-28 14:50:23.409 088 16675.79 667.99 50390.27 88888.00 2024-03-28 14:50:23.909 088 16675.74 667.95 50390.28 88888.00 2024-03-28 14:50:24.409 088 16675.66 667.86 50390.29 88888.00 2024-03-28 14:50:24.909 088 16675.61 667.83 50390.33 88888.00 2024-03-28 14:50:25.409 088 16675.51 667.76 50390.34 88888.00 2024-03-28 14:50:25.909 088 16675.38 667.74 50390.36 88888.00 2024-03-28 14:50:26.409 088 16675.26 667.58 50390.37 88888.00 2024-03-28 14:50:26.909 088 16675.18 667.57 50390.48 88888.00 2024-03-28 14:50:27.409 088 16675.11 667.47 50390.40 88888.00 2024-03-28 14:50:27.909 088 16675.05 667.40 50390.42 88888.00 2024-03-28 14:50:28.409 088 16674.97 667.33 50390.40 88888.00 2024-03-28 14:50:28.909 088 16674.86 667.25 50390.47 88888.00 2024-03-28 14:50:29.409 088 16674.78 667.21 50390.51 88888.00 2024-03-28 14:50:29.909 088 16674.68 667.12 50390.42 88888.00 2024-03-28 14:50:30.409 088 16674.61 667.07 50390.47 88888.00 2024-03-28 14:50:30.909 088 16674.56 666.90 50390.35 88888.00 2024-03-28 14:50:31.409 088 16674.47 666.80 50390.32 88888.00 2024-03-28 14:50:31.909 088 16674.36 666.70 50390.38 88888.00 2024-03-28 14:50:32.409 088 16674.26 666.51 50390.31 88888.00 2024-03-28 14:50:32.909 088 16674.19 666.39 50390.32 88888.00 2024-03-28 14:50:33.409 088 16674.12 666.36 50390.36 88888.00 2024-03-28 14:50:33.909 088 16674.06 666.28 50390.31 88888.00 2024-03-28 14:50:34.409 088 16673.97 666.19 50390.27 88888.00 2024-03-28 14:50:34.909 088 16673.91 666.12 50390.35 88888.00 2024-03-28 14:50:35.409 088 16673.81 666.08 50390.35 88888.00 2024-03-28 14:50:35.909 088 16673.70 665.95 50390.19 88888.00 2024-03-28 14:50:36.409 088 16673.62 665.83 50390.09 88888.00 2024-03-28 14:50:36.909 088 16673.57 665.77 50390.13 88888.00 2024-03-28 14:50:37.409 088 16673.54 665.78 50390.11 88888.00 2024-03-28 14:50:37.909 088 16673.45 665.73 50390.13 88888.00 2024-03-28 14:50:38.409 088 16673.37 665.65 50390.06 88888.00 2024-03-28 14:50:38.909 088 16673.30 665.53 50389.98 88888.00 2024-03-28 14:50:39.409 088 16673.24 665.47 50389.86 88888.00 2024-03-28 14:50:39.909 088 16673.18 665.46 50389.80 88888.00 2024-03-28 14:50:40.409 088 16673.17 665.50 50389.81 88888.00 2024-03-28 14:50:40.909 088 16673.14 665.52 50389.77 88888.00 2024-03-28 14:50:41.409 088 16673.13 665.59 50389.79 88888.00 2024-03-28 14:50:41.909 088 16673.17 665.61 50389.79 88888.00 2024-03-28 14:50:42.409 088 16673.21 665.61 50389.77 88888.00 2024-03-28 14:50:42.910 088 16673.18 665.64 50389.68 88888.00 2024-03-28 14:50:43.410 088 16673.21 665.65 50389.61 88888.00 2024-03-28 14:50:43.910 088 16673.23 665.63 50389.59 88888.00 2024-03-28 14:50:44.410 088 16673.22 665.64 50389.59 88888.00 2024-03-28 14:50:44.910 088 16673.19 665.67 50389.58 88888.00 2024-03-28 14:50:45.410 088 16673.24 665.72 50389.53 88888.00 2024-03-28 14:50:45.910 088 16673.29 665.74 50389.54 88888.00 2024-03-28 14:50:46.410 088 16673.32 665.84 50389.59 88888.00 2024-03-28 14:50:46.910 088 16673.38 665.83 50389.54 88888.00 2024-03-28 14:50:47.410 088 16673.35 665.83 50389.44 88888.00 2024-03-28 14:50:47.910 088 16673.32 665.83 50389.36 88888.00 2024-03-28 14:50:48.410 088 16673.38 665.82 50389.32 88888.00 2024-03-28 14:50:49.410 088 16673.53 665.86 50389.30 88888.00 2024-03-28 14:50:49.910 088 16673.54 665.93 50389.25 88888.00 2024-03-28 14:50:50.410 088 16673.53 665.92 50389.26 88888.00 2024-03-28 14:50:50.910 088 16673.54 665.94 50389.26 88888.00 2024-03-28 14:50:51.410 088 16673.57 666.08 50389.28 88888.00 2024-03-28 14:50:51.910 088 16673.64 666.10 50389.24 88888.00 2024-03-28 14:50:52.410 088 16673.67 666.10 50389.22 88888.00 2024-03-28 14:50:52.910 088 16673.72 666.21 50389.21 88888.00 2024-03-28 14:50:53.410 088 16673.76 666.28 50389.13 88888.00 2024-03-28 14:50:53.910 088 16673.84 666.29 50389.03 88888.00 2024-03-28 14:50:54.410 088 16673.89 666.37 50388.97 88888.00 2024-03-28 14:50:54.910 088 16673.93 666.48 50389.01 88888.00 2024-03-28 14:50:55.410 088 16673.99 666.56 50389.07 88888.00 2024-03-28 14:50:55.910 088 16674.08 666.65 50389.07 88888.00 2024-03-28 14:50:56.410 088 16674.10 666.74 50389.00 88888.00 2024-03-28 14:50:56.910 088 16674.15 666.75 50389.01 88888.00 2024-03-28 14:50:57.410 088 16674.18 666.80 50388.96 88888.00 2024-03-28 14:50:57.910 088 16674.24 666.89 50388.92 88888.00 2024-03-28 14:50:58.410 088 16674.29 666.97 50388.95 88888.00 2024-03-28 14:50:58.910 088 16674.38 667.08 50388.96 88888.00 2024-03-28 14:50:59.410 088 16674.53 667.11 50388.90 88888.00 2024-03-28 14:50:59.910 088 16674.61 667.11 50388.86 88888.00 2024-03-28 14:51:00.410 088 16674.65 667.16 50388.79 88888.00 2024-03-28 14:51:00.910 088 16674.78 667.20 50388.85 88888.00 2024-03-28 14:51:01.410 088 16674.84 667.30 50388.96 88888.00 2024-03-28 14:51:01.910 088 16674.90 667.25 50388.89 88888.00 2024-03-28 14:51:02.410 088 16674.98 667.22 50388.80 88888.00 2024-03-28 14:51:02.910 088 16675.06 667.23 50388.81 88888.00 2024-03-28 14:51:03.410 088 16675.16 667.29 50388.89 88888.00 2024-03-28 14:51:03.910 088 16675.30 667.31 50388.92 88888.00 2024-03-28 14:51:04.410 088 16675.41 667.29 50388.86 88888.00 2024-03-28 14:51:04.910 088 16675.47 667.29 50388.81 88888.00 2024-03-28 14:51:05.410 088 16675.52 667.32 50388.84 88888.00 2024-03-28 14:51:05.910 088 16675.60 667.36 50388.81 88888.00 2024-03-28 14:51:06.410 088 16675.66 667.33 50388.78 88888.00 2024-03-28 14:51:06.910 088 16675.73 667.30 50388.64 88888.00 2024-03-28 14:51:07.410 088 16675.83 667.27 50388.59 88888.00 2024-03-28 14:51:07.910 088 16675.91 667.33 50388.64 88888.00 2024-03-28 14:51:08.410 088 16676.02 667.41 50388.71 88888.00 2024-03-28 14:51:08.910 088 16676.12 667.43 50388.64 88888.00 2024-03-28 14:51:09.411 088 16676.22 667.43 50388.54 88888.00 2024-03-28 14:51:09.911 088 16676.29 667.39 50388.46 88888.00 2024-03-28 14:51:10.411 088 16676.40 667.47 50388.45 88888.00 2024-03-28 14:51:10.911 088 16676.46 667.61 50388.50 88888.00 2024-03-28 14:51:11.411 088 16676.50 667.68 50388.51 88888.00 2024-03-28 14:51:11.911 088 16676.58 667.70 50388.40 88888.00 2024-03-28 14:51:12.411 088 16676.70 667.82 50388.41 88888.00 2024-03-28 14:51:12.911 088 16676.79 667.93 50388.46 88888.00 2024-03-28 14:51:13.411 088 16676.85 668.05 50388.40 88888.00 2024-03-28 14:51:13.911 088 16676.92 668.13 50388.24 88888.00 2024-03-28 14:51:14.411 088 16677.02 668.25 50388.20 88888.00 2024-03-28 14:51:14.911 088 16677.13 668.46 50388.24 88888.00 2024-03-28 14:51:15.411 088 16677.19 668.63 50388.24 88888.00 2024-03-28 14:51:15.911 088 16677.28 668.74 50388.20 88888.00 2024-03-28 14:51:16.411 088 16677.40 668.96 50388.26 88888.00 2024-03-28 14:51:16.911 088 16677.58 669.09 50388.24 88888.00 2024-03-28 14:51:17.411 088 16677.75 669.17 50388.18 88888.00 2024-03-28 14:51:17.911 088 16677.82 669.38 50388.24 88888.00 2024-03-28 14:51:18.411 088 16677.89 669.52 50388.18 88888.00 2024-03-28 14:51:19.411 088 16678.12 669.78 50388.36 88888.00 2024-03-28 14:51:19.911 088 16678.23 669.94 50388.31 88888.00 2024-03-28 14:51:20.411 088 16678.37 670.08 50388.30 88888.00 2024-03-28 14:51:20.911 088 16678.47 670.19 50388.35 88888.00 2024-03-28 14:51:21.411 088 16678.61 670.26 50388.34 88888.00 2024-03-28 14:51:21.911 088 16678.74 670.34 50388.40 88888.00 2024-03-28 14:51:22.411 088 16678.82 670.35 50388.43 88888.00 2024-03-28 14:51:22.911 088 16678.92 670.37 50388.44 88888.00 2024-03-28 14:51:23.411 088 16679.02 670.39 50388.50 88888.00 2024-03-28 14:51:23.911 088 16679.12 670.43 50388.58 88888.00 2024-03-28 14:51:24.411 088 16679.21 670.51 50388.60 88888.00 2024-03-28 14:51:24.911 088 16679.34 670.54 50388.62 88888.00 2024-03-28 14:51:25.411 088 16679.47 670.55 50388.70 88888.00 2024-03-28 14:51:25.911 088 16679.55 670.51 50388.73 88888.00 2024-03-28 14:51:26.411 088 16679.64 670.45 50388.69 88888.00 2024-03-28 14:51:26.911 088 16679.70 670.39 50388.72 88888.00 2024-03-28 14:51:27.411 088 16679.81 670.40 50388.77 88888.00 2024-03-28 14:51:27.911 088 16679.90 670.37 50388.79 88888.00 2024-03-28 14:51:28.411 088 16679.98 670.39 50388.85 88888.00 2024-03-28 14:51:28.911 088 16680.02 670.36 50388.85 88888.00 2024-03-28 14:51:29.411 088 16680.08 670.31 50388.84 88888.00 2024-03-28 14:51:29.911 088 16680.16 670.35 50388.85 88888.00 2024-03-28 14:51:30.411 088 16680.23 670.35 50388.85 88888.00 2024-03-28 14:51:30.911 088 16680.27 670.28 50388.89 88888.00 2024-03-28 14:51:31.411 088 16680.33 670.20 50388.94 88888.00 2024-03-28 14:51:31.911 088 16680.40 670.16 50388.99 88888.00 2024-03-28 14:51:32.411 088 16680.43 670.14 50389.05 88888.00 2024-03-28 14:51:32.911 088 16680.50 670.11 50389.05 88888.00 2024-03-28 14:51:33.411 088 16680.55 670.07 50389.04 88888.00 2024-03-28 14:51:33.911 088 16680.62 669.96 50389.09 88888.00 2024-03-28 14:51:34.411 088 16680.68 669.87 50389.05 88888.00 2024-03-28 14:51:34.911 088 16680.68 669.87 50389.06 88888.00 2024-03-28 14:51:35.411 088 16680.72 669.83 50388.99 88888.00 2024-03-28 14:51:35.911 088 16680.76 669.78 50389.03 88888.00 2024-03-28 14:51:36.411 088 16680.80 669.71 50389.04 88888.00 2024-03-28 14:51:36.911 088 16680.84 669.71 50389.05 88888.00 2024-03-28 14:51:37.411 088 16680.86 669.68 50389.03 88888.00 2024-03-28 14:51:37.911 088 16680.89 669.59 50388.97 88888.00 2024-03-28 14:51:38.411 088 16680.95 669.65 50389.09 88888.00 2024-03-28 14:51:38.911 088 16681.03 669.59 50389.13 88888.00 2024-03-28 14:51:39.412 088 16681.06 669.59 50389.12 88888.00 2024-03-28 14:51:39.912 088 16681.08 669.50 50389.14 88888.00 2024-03-28 14:51:40.412 088 16681.11 669.47 50389.16 88888.00 2024-03-28 14:51:40.912 088 16681.16 669.50 50389.17 88888.00 2024-03-28 14:51:41.412 088 16681.24 669.50 50389.19 88888.00 2024-03-28 14:51:41.912 088 16681.31 669.55 50389.26 88888.00 2024-03-28 14:51:42.412 088 16681.31 669.62 50389.28 88888.00 2024-03-28 14:51:42.912 088 16681.42 669.67 50389.31 88888.00 2024-03-28 14:51:43.412 088 16681.55 669.69 50389.36 88888.00 2024-03-28 14:51:43.912 088 16681.57 669.71 50389.35 88888.00 2024-03-28 14:51:44.412 088 16681.59 669.71 50389.35 88888.00 2024-03-28 14:51:44.912 088 16681.67 669.70 50389.39 88888.00 2024-03-28 14:51:45.412 088 16681.76 669.78 50389.44 88888.00 2024-03-28 14:51:45.912 088 16681.84 669.81 50389.50 88888.00 2024-03-28 14:51:46.412 088 16681.91 669.81 50389.51 88888.00 2024-03-28 14:51:46.912 088 16682.05 669.84 50389.56 88888.00 2024-03-28 14:51:47.412 088 16682.16 669.84 50389.64 88888.00 2024-03-28 14:51:47.912 088 16682.25 669.83 50389.71 88888.00 2024-03-28 14:51:48.412 088 16682.33 669.83 50389.76 88888.00 2024-03-28 14:51:48.912 088 16682.35 669.82 50389.85 88888.00 2024-03-28 14:51:49.412 088 16682.43 669.79 50389.95 88888.00 2024-03-28 14:51:49.912 088 16682.52 669.79 50390.04 88888.00 2024-03-28 14:51:50.412 088 16682.60 669.81 50390.14 88888.00 2024-03-28 14:51:50.912 088 16682.70 669.75 50390.16 88888.00 2024-03-28 14:51:51.412 088 16682.75 669.69 50390.24 88888.00 2024-03-28 14:51:51.912 088 16682.80 669.61 50390.29 88888.00 2024-03-28 14:51:52.412 088 16682.80 669.61 50390.33 88888.00 2024-03-28 14:51:52.912 088 16682.89 669.53 50390.42 88888.00 2024-03-28 14:51:53.412 088 16682.95 669.38 50390.48 88888.00 2024-03-28 14:51:53.912 088 16682.98 669.31 50390.57 88888.00 2024-03-28 14:51:54.412 088 16683.00 669.22 50390.56 88888.00 2024-03-28 14:51:54.912 088 16683.05 669.14 50390.55 88888.00 2024-03-28 14:51:55.412 088 16683.08 668.99 50390.57 88888.00 2024-03-28 14:51:55.912 088 16683.13 668.92 50390.62 88888.00 2024-03-28 14:51:56.412 088 16683.09 668.81 50390.62 88888.00 2024-03-28 14:51:56.912 088 16683.11 668.78 50390.70 88888.00 2024-03-28 14:51:57.412 088 16683.10 668.71 50390.77 88888.00 2024-03-28 14:51:57.912 088 16683.05 668.59 50390.77 88888.00 2024-03-28 14:51:58.412 088 16682.99 668.51 50390.80 88888.00 2024-03-28 14:51:58.912 088 16682.99 668.44 50390.78 88888.00 2024-03-28 14:51:59.412 088 16682.97 668.35 50390.84 88888.00 2024-03-28 14:51:59.912 088 16682.93 668.29 50390.90 88888.00 2024-03-28 14:52:00.412 088 16682.87 668.21 50390.87 88888.00 2024-03-28 14:52:00.912 088 16682.79 668.16 50390.92 88888.00 2024-03-28 14:52:01.412 088 16682.77 668.18 50390.93 88888.00 2024-03-28 14:52:01.912 088 16682.72 668.17 50390.92 88888.00 2024-03-28 14:52:02.412 088 16682.72 668.09 50390.96 88888.00 2024-03-28 14:52:02.912 088 16682.65 668.05 50390.92 88888.00 2024-03-28 14:52:03.412 088 16682.62 668.02 50390.97 88888.00 2024-03-28 14:52:03.912 088 16682.64 668.09 50391.00 88888.00 2024-03-28 14:52:04.413 088 16682.61 668.11 50390.99 88888.00 2024-03-28 14:52:04.913 088 16682.61 668.11 50390.98 88888.00 2024-03-28 14:52:05.413 088 16682.60 668.11 50390.94 88888.00 2024-03-28 14:52:05.913 088 16682.58 668.09 50390.93 88888.00 2024-03-28 14:52:06.413 088 16682.53 668.08 50391.03 88888.00 2024-03-28 14:52:06.913 088 16682.53 668.13 50391.07 88888.00 2024-03-28 14:52:07.413 088 16682.53 668.16 50391.02 88888.00 2024-03-28 14:52:07.913 088 16682.55 668.22 50391.07 88888.00 2024-03-28 14:52:08.913 088 16682.55 668.37 50391.08 88888.00 2024-03-28 14:52:09.413 088 16682.56 668.38 50391.10 88888.00 2024-03-28 14:52:09.913 088 16682.61 668.39 50391.16 88888.00 2024-03-28 14:52:11.413 088 16682.77 668.45 50391.27 88888.00 2024-03-28 14:52:11.913 088 16682.78 668.40 50391.28 88888.00 2024-03-28 14:52:12.413 088 16682.75 668.46 50391.34 88888.00 2024-03-28 14:52:12.913 088 16682.81 668.46 50391.37 88888.00 2024-03-28 14:52:13.413 088 16682.84 668.44 50391.30 88888.00 2024-03-28 14:52:13.913 088 16682.89 668.44 50391.38 88888.00 2024-03-28 14:52:14.413 088 16682.89 668.42 50391.49 88888.00 2024-03-28 14:52:14.913 088 16682.91 668.40 50391.52 88888.00 2024-03-28 14:52:15.413 088 16682.97 668.39 50391.49 88888.00 2024-03-28 14:52:15.913 088 16682.98 668.34 50391.48 88888.00 2024-03-28 14:52:16.413 088 16683.00 668.27 50391.47 88888.00 2024-03-28 14:52:16.913 088 16682.99 668.21 50391.45 88888.00 2024-03-28 14:52:17.413 088 16682.99 668.19 50391.45 88888.00 2024-03-28 14:52:17.913 088 16682.98 668.18 50391.49 88888.00 2024-03-28 14:52:18.413 088 16682.98 668.11 50391.45 88888.00 2024-03-28 14:52:18.913 088 16682.95 668.11 50391.42 88888.00 2024-03-28 14:52:19.413 088 16682.93 668.08 50391.39 88888.00 2024-03-28 14:52:19.913 088 16682.91 668.04 50391.42 88888.00 2024-03-28 14:52:20.913 088 16682.83 668.07 50391.49 88888.00 2024-03-28 14:52:21.413 088 16682.78 668.03 50391.43 88888.00 2024-03-28 14:52:21.913 088 16682.74 668.00 50391.38 88888.00 2024-03-28 14:52:22.413 088 16682.71 668.03 50391.35 88888.00 2024-03-28 14:52:22.913 088 16682.67 668.02 50391.36 88888.00 2024-03-28 14:52:23.413 088 16682.64 668.00 50391.44 88888.00 2024-03-28 14:52:23.913 088 16682.60 668.02 50391.47 88888.00 2024-03-28 14:52:24.413 088 16682.55 668.04 50391.44 88888.00 2024-03-28 14:52:24.913 088 16682.52 668.03 50391.47 88888.00 2024-03-28 14:52:25.413 088 16682.47 668.10 50391.53 88888.00 2024-03-28 14:52:25.913 088 16682.40 668.02 50391.49 88888.00 2024-03-28 14:52:26.413 088 16682.35 667.92 50391.44 88888.00 2024-03-28 14:52:26.913 088 16682.30 667.91 50391.49 88888.00 2024-03-28 14:52:27.413 088 16682.29 667.93 50391.53 88888.00 2024-03-28 14:52:27.913 088 16682.24 667.92 50391.56 88888.00 2024-03-28 14:52:28.413 088 16682.21 667.88 50391.58 88888.00 2024-03-28 14:52:28.913 088 16682.17 667.90 50391.61 88888.00 2024-03-28 14:52:29.413 088 16682.12 667.83 50391.69 88888.00 2024-03-28 14:52:29.913 088 16682.03 667.75 50391.72 88888.00 2024-03-28 14:52:30.413 088 16681.96 667.69 50391.73 88888.00 2024-03-28 14:52:30.913 088 16681.94 667.65 50391.72 88888.00 2024-03-28 14:52:31.404 088 16681.92 667.59 50391.73 88888.00 2024-03-28 14:52:31.904 088 16681.85 667.56 50391.66 88888.00 2024-03-28 14:52:32.404 088 16681.81 667.57 50391.63 88888.00 2024-03-28 14:52:32.904 088 16681.75 667.56 50391.63 88888.00 2024-03-28 14:52:33.404 088 16681.74 667.53 50391.54 88888.00 2024-03-28 14:52:33.904 088 16681.75 667.56 50391.52 88888.00 2024-03-28 14:52:34.404 088 16681.73 667.51 50391.54 88888.00 2024-03-28 14:52:34.904 088 16681.73 667.49 50391.54 88888.00 2024-03-28 14:52:35.404 088 16681.70 667.57 50391.48 88888.00 2024-03-28 14:52:35.904 088 16681.67 667.58 50391.49 88888.00 2024-03-28 14:52:36.404 088 16681.60 667.58 50391.57 88888.00 2024-03-28 14:52:36.904 088 16681.59 667.65 50391.54 88888.00 2024-03-28 14:52:37.404 088 16681.58 667.67 50391.47 88888.00 2024-03-28 14:52:37.904 088 16681.57 667.76 50391.49 88888.00 2024-03-28 14:52:38.404 088 16681.56 667.82 50391.44 88888.00 2024-03-28 14:52:38.904 088 16681.54 667.90 50391.44 88888.00 2024-03-28 14:52:39.404 088 16681.55 667.95 50391.45 88888.00 2024-03-28 14:52:39.904 088 16681.52 667.96 50391.46 88888.00 2024-03-28 14:52:40.904 088 16681.54 668.03 50391.37 88888.00 2024-03-28 14:52:41.404 088 16681.52 668.12 50391.35 88888.00 2024-03-28 14:52:41.904 088 16681.57 668.25 50391.32 88888.00 2024-03-28 14:52:42.404 088 16681.58 668.22 50391.38 88888.00 2024-03-28 14:52:42.904 088 16681.56 668.25 50391.37 88888.00 2024-03-28 14:52:43.404 088 16681.59 668.33 50391.32 88888.00 2024-03-28 14:52:43.904 088 16681.60 668.38 50391.29 88888.00 2024-03-28 14:52:44.404 088 16681.54 668.38 50391.24 88888.00 2024-03-28 14:52:44.904 088 16681.55 668.45 50391.20 88888.00 2024-03-28 14:52:45.404 088 16681.56 668.55 50391.21 88888.00 2024-03-28 14:52:45.904 088 16681.52 668.64 50391.16 88888.00 2024-03-28 14:52:46.404 088 16681.54 668.70 50391.15 88888.00 2024-03-28 14:52:46.904 088 16681.54 668.77 50391.15 88888.00 2024-03-28 14:52:47.404 088 16681.56 668.86 50391.10 88888.00 2024-03-28 14:52:47.904 088 16681.56 668.91 50391.15 88888.00 2024-03-28 14:52:48.404 088 16681.56 668.98 50391.07 88888.00 2024-03-28 14:52:48.904 088 16681.50 669.05 50391.00 88888.00 2024-03-28 14:52:49.404 088 16681.49 669.17 50391.02 88888.00 2024-03-28 14:52:49.904 088 16681.49 669.24 50391.01 88888.00 2024-03-28 14:52:50.904 088 16681.49 669.39 50390.97 88888.00 2024-03-28 14:52:51.404 088 16681.51 669.44 50390.94 88888.00 2024-03-28 14:52:51.904 088 16681.55 669.49 50390.92 88888.00 2024-03-28 14:52:52.404 088 16681.59 669.51 50390.91 88888.00 2024-03-28 14:52:52.904 088 16681.63 669.55 50390.97 88888.00 2024-03-28 14:52:53.404 088 16681.61 669.58 50391.00 88888.00 2024-03-28 14:52:53.904 088 16681.66 669.62 50390.99 88888.00 2024-03-28 14:52:54.404 088 16681.70 669.70 50390.93 88888.00 2024-03-28 14:52:54.904 088 16681.75 669.74 50390.94 88888.00 2024-03-28 14:52:55.404 088 16681.83 669.75 50390.99 88888.00 2024-03-28 14:52:55.904 088 16681.82 669.79 50390.99 88888.00 2024-03-28 14:52:56.404 088 16681.82 669.83 50390.98 88888.00 2024-03-28 14:52:56.904 088 16681.82 669.82 50391.00 88888.00 2024-03-28 14:52:57.404 088 16681.84 669.83 50390.99 88888.00 2024-03-28 14:52:57.904 088 16681.87 669.78 50390.94 88888.00 2024-03-28 14:52:58.404 088 16681.94 669.71 50390.90 88888.00 2024-03-28 14:52:58.904 088 16681.95 669.71 50390.90 88888.00 2024-03-28 14:52:59.404 088 16681.94 669.73 50390.90 88888.00 2024-03-28 14:52:59.904 088 16681.95 669.66 50390.89 88888.00 2024-03-28 14:53:00.905 088 16681.91 669.73 50390.96 88888.00 2024-03-28 14:53:01.405 088 16681.92 669.75 50390.96 88888.00 2024-03-28 14:53:01.905 088 16681.92 669.78 50390.92 88888.00 2024-03-28 14:53:02.405 088 16681.93 669.76 50390.84 88888.00 2024-03-28 14:53:02.905 088 16681.90 669.73 50390.77 88888.00 2024-03-28 14:53:03.405 088 16681.85 669.75 50390.74 88888.00 2024-03-28 14:53:03.905 088 16681.85 669.77 50390.75 88888.00 2024-03-28 14:53:04.405 088 16681.82 669.82 50390.77 88888.00 2024-03-28 14:53:04.905 088 16681.82 669.86 50390.74 88888.00 2024-03-28 14:53:05.405 088 16681.84 669.85 50390.71 88888.00 2024-03-28 14:53:05.905 088 16681.87 669.87 50390.68 88888.00 2024-03-28 14:53:06.405 088 16681.87 669.93 50390.70 88888.00 2024-03-28 14:53:06.905 088 16681.86 669.93 50390.71 88888.00 2024-03-28 14:53:07.405 088 16681.82 669.95 50390.68 88888.00 2024-03-28 14:53:07.905 088 16681.76 669.92 50390.68 88888.00 2024-03-28 14:53:08.405 088 16681.82 669.93 50390.64 88888.00 2024-03-28 14:53:08.905 088 16681.81 669.95 50390.64 88888.00 2024-03-28 14:53:09.405 088 16681.81 669.97 50390.64 88888.00 2024-03-28 14:53:09.905 088 16681.76 670.01 50390.65 88888.00 2024-03-28 14:53:10.405 088 16681.72 670.03 50390.65 88888.00 2024-03-28 14:53:10.905 088 16681.72 670.08 50390.63 88888.00 2024-03-28 14:53:11.405 088 16681.76 670.12 50390.68 88888.00 2024-03-28 14:53:11.905 088 16681.75 670.11 50390.61 88888.00 2024-03-28 14:53:12.405 088 16681.76 670.19 50390.60 88888.00 2024-03-28 14:53:12.905 088 16681.77 670.25 50390.68 88888.00 2024-03-28 14:53:13.405 088 16681.77 670.25 50390.72 88888.00 2024-03-28 14:53:13.905 088 16681.81 670.26 50390.77 88888.00 2024-03-28 14:53:14.405 088 16681.82 670.28 50390.72 88888.00 2024-03-28 14:53:14.905 088 16681.86 670.27 50390.73 88888.00 2024-03-28 14:53:15.405 088 16681.90 670.25 50390.80 88888.00 2024-03-28 14:53:15.905 088 16681.91 670.28 50390.87 88888.00 2024-03-28 14:53:16.405 088 16681.96 670.31 50390.90 88888.00 2024-03-28 14:53:16.905 088 16682.00 670.29 50390.93 88888.00 2024-03-28 14:53:17.405 088 16682.05 670.31 50390.91 88888.00 2024-03-28 14:53:17.905 088 16682.10 670.28 50391.01 88888.00 2024-03-28 14:53:18.405 088 16682.20 670.19 50390.98 88888.00 2024-03-28 14:53:18.905 088 16682.20 670.19 50391.02 88888.00 2024-03-28 14:53:19.405 088 16682.28 670.14 50391.11 88888.00 2024-03-28 14:53:19.905 088 16682.35 670.09 50391.11 88888.00 2024-03-28 14:53:20.405 088 16682.35 670.00 50391.12 88888.00 2024-03-28 14:53:20.905 088 16682.38 669.90 50391.16 88888.00 2024-03-28 14:53:21.405 088 16682.47 669.79 50391.19 88888.00 2024-03-28 14:53:21.905 088 16682.54 669.75 50391.27 88888.00 2024-03-28 14:53:22.405 088 16682.62 669.67 50391.28 88888.00 2024-03-28 14:53:22.905 088 16682.62 669.59 50391.27 88888.00 2024-03-28 14:53:23.405 088 16682.65 669.50 50391.20 88888.00 2024-03-28 14:53:23.905 088 16682.66 669.40 50391.21 88888.00 2024-03-28 14:53:24.405 088 16682.66 669.29 50391.26 88888.00 2024-03-28 14:53:24.905 088 16682.74 669.13 50391.24 88888.00 2024-03-28 14:53:25.405 088 16682.78 669.04 50391.24 88888.00 2024-03-28 14:53:25.905 088 16682.78 668.99 50391.21 88888.00 2024-03-28 14:53:26.405 088 16682.74 668.90 50391.20 88888.00 2024-03-28 14:53:26.905 088 16682.71 668.81 50391.28 88888.00 2024-03-28 14:53:27.405 088 16682.72 668.62 50391.28 88888.00 2024-03-28 14:53:27.905 088 16682.72 668.53 50391.26 88888.00 2024-03-28 14:53:28.405 088 16682.71 668.49 50391.18 88888.00 2024-03-28 14:53:28.905 088 16682.72 668.44 50391.11 88888.00 2024-03-28 14:53:29.405 088 16682.70 668.38 50391.14 88888.00 2024-03-28 14:53:29.905 088 16682.72 668.30 50391.09 88888.00 2024-03-28 14:53:30.405 088 16682.73 668.23 50391.11 88888.00 2024-03-28 14:53:30.906 088 16682.73 668.21 50391.14 88888.00 2024-03-28 14:53:31.406 088 16682.72 668.19 50391.19 88888.00 2024-03-28 14:53:31.906 088 16682.66 668.16 50391.18 88888.00 2024-03-28 14:53:32.406 088 16682.72 668.11 50391.05 88888.00 2024-03-28 14:53:32.906 088 16682.75 668.09 50390.98 88888.00 2024-03-28 14:53:33.406 088 16682.77 668.04 50390.98 88888.00 2024-03-28 14:53:33.906 088 16682.80 668.01 50390.94 88888.00 2024-03-28 14:53:34.406 088 16682.81 667.98 50390.91 88888.00 2024-03-28 14:53:34.906 088 16682.82 668.00 50390.97 88888.00 2024-03-28 14:53:35.406 088 16682.81 668.03 50390.93 88888.00 2024-03-28 14:53:35.906 088 16682.80 668.01 50390.86 88888.00 2024-03-28 14:53:36.406 088 16682.84 668.03 50390.89 88888.00 2024-03-28 14:53:36.906 088 16682.83 668.08 50390.82 88888.00 2024-03-28 14:53:37.406 088 16682.78 668.12 50390.78 88888.00 2024-03-28 14:53:37.906 088 16682.79 668.20 50390.78 88888.00 2024-03-28 14:53:38.906 088 16682.88 668.37 50390.80 88888.00 2024-03-28 14:53:39.406 088 16682.90 668.42 50390.73 88888.00 2024-03-28 14:53:39.906 088 16682.90 668.43 50390.78 88888.00 2024-03-28 14:53:40.406 088 16682.96 668.53 50390.82 88888.00 2024-03-28 14:53:40.906 088 16683.00 668.64 50390.68 88888.00 2024-03-28 14:53:41.406 088 16682.99 668.74 50390.66 88888.00 2024-03-28 14:53:41.906 088 16682.99 668.79 50390.79 88888.00 2024-03-28 14:53:42.406 088 16683.04 668.85 50390.77 88888.00 2024-03-28 14:53:42.906 088 16683.02 668.97 50390.79 88888.00 2024-03-28 14:53:43.406 088 16683.02 669.08 50390.79 88888.00 2024-03-28 14:53:43.906 088 16683.13 669.16 50390.79 88888.00 2024-03-28 14:53:44.406 088 16683.21 669.25 50390.82 88888.00 2024-03-28 14:53:44.906 088 16683.21 669.34 50390.89 88888.00 2024-03-28 14:53:45.406 088 16683.22 669.48 50390.94 88888.00 2024-03-28 14:53:45.906 088 16683.27 669.53 50391.00 88888.00 2024-03-28 14:53:46.406 088 16683.32 669.52 50391.05 88888.00 2024-03-28 14:53:46.906 088 16683.31 669.58 50391.09 88888.00 2024-03-28 14:53:47.406 088 16683.32 669.67 50391.10 88888.00 2024-03-28 14:53:47.906 088 16683.37 669.69 50391.19 88888.00 2024-03-28 14:53:48.406 088 16683.43 669.66 50391.24 88888.00 2024-03-28 14:53:48.906 088 16683.48 669.65 50391.23 88888.00 2024-03-28 14:53:49.406 088 16683.45 669.64 50391.28 88888.00 2024-03-28 14:53:49.906 088 16683.50 669.58 50391.30 88888.00 2024-03-28 14:53:50.406 088 16683.54 669.57 50391.32 88888.00 2024-03-28 14:53:50.906 088 16683.53 669.53 50391.35 88888.00 2024-03-28 14:53:51.406 088 16683.55 669.49 50391.44 88888.00 2024-03-28 14:53:51.906 088 16683.54 669.40 50391.45 88888.00 2024-03-28 14:53:52.406 088 16683.52 669.33 50391.44 88888.00 2024-03-28 14:53:52.906 088 16683.52 669.24 50391.43 88888.00 2024-03-28 14:53:53.406 088 16683.53 669.15 50391.43 88888.00 2024-03-28 14:53:53.906 088 16683.53 669.07 50391.46 88888.00 2024-03-28 14:53:54.406 088 16683.52 668.97 50391.54 88888.00 2024-03-28 14:53:54.906 088 16683.52 668.88 50391.58 88888.00 2024-03-28 14:53:55.406 088 16683.50 668.87 50391.54 88888.00 2024-03-28 14:53:55.906 088 16683.45 668.82 50391.48 88888.00 2024-03-28 14:53:56.406 088 16683.43 668.66 50391.48 88888.00 2024-03-28 14:53:56.906 088 16683.37 668.56 50391.47 88888.00 2024-03-28 14:53:57.406 088 16683.31 668.53 50391.45 88888.00 2024-03-28 14:53:57.906 088 16683.30 668.43 50391.44 88888.00 2024-03-28 14:53:58.406 088 16683.31 668.38 50391.39 88888.00 2024-03-28 14:53:58.907 088 16683.26 668.33 50391.43 88888.00 2024-03-28 14:53:59.407 088 16683.22 668.29 50391.37 88888.00 2024-03-28 14:53:59.907 088 16683.21 668.27 50391.32 88888.00 2024-03-28 14:54:00.407 088 16683.15 668.27 50391.27 88888.00 2024-03-28 14:54:00.907 088 16683.08 668.30 50391.27 88888.00 2024-03-28 14:54:01.407 088 16683.02 668.30 50391.28 88888.00 2024-03-28 14:54:01.907 088 16683.02 668.26 50391.27 88888.00 2024-03-28 14:54:02.407 088 16682.96 668.21 50391.25 88888.00 2024-03-28 14:54:02.907 088 16682.90 668.26 50391.19 88888.00 2024-03-28 14:54:03.407 088 16682.88 668.29 50391.11 88888.00 2024-03-28 14:54:03.907 088 16682.79 668.30 50391.08 88888.00 2024-03-28 14:54:04.407 088 16682.72 668.29 50391.17 88888.00 2024-03-28 14:54:04.907 088 16682.69 668.30 50391.14 88888.00 2024-03-28 14:54:05.407 088 16682.67 668.36 50391.09 88888.00 2024-03-28 14:54:05.907 088 16682.58 668.47 50391.02 88888.00 2024-03-28 14:54:06.407 088 16682.55 668.49 50391.02 88888.00 2024-03-28 14:54:06.907 088 16682.45 668.54 50391.05 88888.00 2024-03-28 14:54:07.407 088 16682.40 668.62 50391.00 88888.00 2024-03-28 14:54:07.907 088 16682.39 668.74 50390.91 88888.00 2024-03-28 14:54:08.407 088 16682.30 668.88 50390.87 88888.00 2024-03-28 14:54:08.907 088 16682.27 669.03 50390.84 88888.00 2024-03-28 14:54:09.407 088 16682.20 669.13 50390.79 88888.00 2024-03-28 14:54:09.907 088 16682.12 669.27 50390.80 88888.00 2024-03-28 14:54:10.407 088 16682.10 669.35 50390.87 88888.00 2024-03-28 14:54:10.907 088 16682.09 669.44 50390.93 88888.00 2024-03-28 14:54:11.407 088 16682.03 669.61 50390.91 88888.00 2024-03-28 14:54:11.907 088 16681.96 669.68 50390.88 88888.00 2024-03-28 14:54:12.407 088 16681.94 669.78 50390.88 88888.00 2024-03-28 14:54:12.907 088 16681.85 669.92 50390.89 88888.00 2024-03-28 14:54:13.407 088 16681.82 670.05 50390.84 88888.00 2024-03-28 14:54:13.907 088 16681.77 670.09 50390.78 88888.00 2024-03-28 14:54:14.407 088 16681.68 670.12 50390.80 88888.00 2024-03-28 14:54:14.907 088 16681.64 670.20 50390.84 88888.00 2024-03-28 14:54:15.407 088 16681.63 670.28 50390.79 88888.00 2024-03-28 14:54:15.907 088 16681.54 670.36 50390.79 88888.00 2024-03-28 14:54:16.407 088 16681.48 670.38 50390.81 88888.00 2024-03-28 14:54:16.907 088 16681.47 670.39 50390.86 88888.00 2024-03-28 14:54:17.407 088 16681.47 670.38 50390.90 88888.00 2024-03-28 14:54:17.907 088 16681.45 670.45 50390.89 88888.00 2024-03-28 14:54:18.407 088 16681.34 670.45 50390.89 88888.00 2024-03-28 14:54:18.907 088 16681.29 670.44 50390.94 88888.00 2024-03-28 14:54:19.407 088 16681.24 670.40 50391.01 88888.00 2024-03-28 14:54:19.907 088 16681.11 670.36 50390.96 88888.00 2024-03-28 14:54:20.407 088 16680.99 670.29 50390.92 88888.00 2024-03-28 14:54:20.907 088 16680.87 670.28 50390.89 88888.00 2024-03-28 14:54:21.407 088 16680.77 670.33 50390.83 88888.00 2024-03-28 14:54:22.407 088 16680.58 670.17 50390.84 88888.00 2024-03-28 14:54:22.907 088 16680.46 670.18 50390.81 88888.00 2024-03-28 14:54:23.407 088 16680.37 670.19 50390.78 88888.00 2024-03-28 14:54:23.907 088 16680.25 670.10 50390.77 88888.00 2024-03-28 14:54:24.407 088 16680.10 670.03 50390.79 88888.00 2024-03-28 14:54:24.907 088 16680.00 670.02 50390.84 88888.00 2024-03-28 14:54:25.407 088 16679.88 669.95 50390.82 88888.00 2024-03-28 14:54:25.907 088 16679.75 669.87 50390.77 88888.00 2024-03-28 14:54:26.407 088 16679.65 669.87 50390.77 88888.00 2024-03-28 14:54:26.907 088 16679.52 669.88 50390.72 88888.00 2024-03-28 14:54:27.408 088 16679.38 669.78 50390.64 88888.00 2024-03-28 14:54:27.908 088 16679.25 669.73 50390.60 88888.00 2024-03-28 14:54:28.408 088 16679.08 669.74 50390.59 88888.00 2024-03-28 14:54:28.908 088 16678.93 669.69 50390.55 88888.00 2024-03-28 14:54:29.408 088 16678.84 669.68 50390.51 88888.00 2024-03-28 14:54:29.908 088 16678.68 669.65 50390.53 88888.00 2024-03-28 14:54:30.408 088 16678.56 669.61 50390.50 88888.00 2024-03-28 14:54:30.908 088 16678.42 669.56 50390.40 88888.00 2024-03-28 14:54:31.408 088 16678.34 669.52 50390.36 88888.00 2024-03-28 14:54:32.408 088 16678.11 669.42 50390.41 88888.00 2024-03-28 14:54:32.908 088 16678.00 669.44 50390.31 88888.00 2024-03-28 14:54:33.408 088 16677.94 669.44 50390.27 88888.00 2024-03-28 14:54:33.908 088 16677.85 669.42 50390.33 88888.00 2024-03-28 14:54:34.408 088 16677.73 669.39 50390.32 88888.00 2024-03-28 14:54:34.908 088 16677.71 669.33 50390.28 88888.00 2024-03-28 14:54:35.408 088 16677.63 669.38 50390.29 88888.00 2024-03-28 14:54:35.908 088 16677.54 669.36 50390.24 88888.00 2024-03-28 14:54:36.408 088 16677.47 669.34 50390.20 88888.00 2024-03-28 14:54:36.908 088 16677.37 669.30 50390.24 88888.00 2024-03-28 14:54:37.408 088 16677.27 669.32 50390.27 88888.00 2024-03-28 14:54:37.908 088 16677.18 669.36 50390.19 88888.00 2024-03-28 14:54:38.408 088 16677.13 669.40 50390.18 88888.00 2024-03-28 14:54:38.908 088 16677.07 669.42 50390.19 88888.00 2024-03-28 14:54:39.408 088 16677.03 669.41 50390.17 88888.00 2024-03-28 14:54:39.908 088 16676.99 669.40 50390.16 88888.00 2024-03-28 14:54:40.408 088 16676.93 669.43 50390.20 88888.00 2024-03-28 14:54:40.908 088 16676.89 669.38 50390.24 88888.00 2024-03-28 14:54:41.408 088 16676.88 669.39 50390.23 88888.00 2024-03-28 14:54:42.408 088 16676.81 669.40 50390.17 88888.00 2024-03-28 14:54:42.908 088 16676.78 669.36 50390.14 88888.00 2024-03-28 14:54:43.408 088 16676.78 669.32 50390.20 88888.00 2024-03-28 14:54:43.908 088 16676.76 669.30 50390.20 88888.00 2024-03-28 14:54:44.408 088 16676.79 669.26 50390.19 88888.00 2024-03-28 14:54:44.908 088 16676.78 669.21 50390.23 88888.00 2024-03-28 14:54:45.408 088 16676.75 669.18 50390.23 88888.00 2024-03-28 14:54:45.908 088 16676.76 669.15 50390.19 88888.00 2024-03-28 14:54:46.408 088 16676.76 669.07 50390.17 88888.00 2024-03-28 14:54:46.908 088 16676.76 669.00 50390.14 88888.00 2024-03-28 14:54:47.408 088 16676.76 668.94 50390.17 88888.00 2024-03-28 14:54:47.908 088 16676.78 668.82 50390.18 88888.00 2024-03-28 14:54:48.408 088 16676.80 668.70 50390.17 88888.00 2024-03-28 14:54:48.908 088 16676.84 668.61 50390.22 88888.00 2024-03-28 14:54:49.408 088 16676.85 668.56 50390.18 88888.00 2024-03-28 14:54:49.908 088 16676.88 668.44 50390.19 88888.00 2024-03-28 14:54:50.408 088 16676.85 668.29 50390.22 88888.00 2024-03-28 14:54:50.908 088 16676.88 668.18 50390.28 88888.00 2024-03-28 14:54:51.408 088 16676.90 668.03 50390.28 88888.00 2024-03-28 14:54:52.409 088 16676.92 667.88 50390.28 88888.00 2024-03-28 14:54:52.909 088 16676.92 667.81 50390.35 88888.00 2024-03-28 14:54:53.409 088 16676.96 667.66 50390.27 88888.00 2024-03-28 14:54:53.909 088 16676.98 667.56 50390.26 88888.00 2024-03-28 14:54:54.409 088 16677.07 667.39 50390.26 88888.00 2024-03-28 14:54:54.909 088 16677.14 667.30 50390.31 88888.00 2024-03-28 14:54:55.409 088 16677.15 667.14 50390.26 88888.00 2024-03-28 14:54:55.909 088 16677.14 667.08 50390.19 88888.00 2024-03-28 14:54:56.409 088 16677.13 666.91 50390.15 88888.00 2024-03-28 14:54:56.909 088 16677.14 666.79 50390.07 88888.00 2024-03-28 14:54:57.409 088 16677.22 666.72 50390.07 88888.00 2024-03-28 14:54:57.909 088 16677.26 666.65 50390.00 88888.00 2024-03-28 14:54:58.409 088 16677.26 666.49 50389.90 88888.00 2024-03-28 14:54:58.909 088 16677.23 666.34 50389.89 88888.00 2024-03-28 14:54:59.409 088 16677.25 666.33 50389.88 88888.00 2024-03-28 14:54:59.909 088 16677.28 666.31 50389.91 88888.00 2024-03-28 14:55:00.409 088 16677.31 666.22 50389.81 88888.00 2024-03-28 14:55:00.909 088 16677.38 666.09 50389.68 88888.00 2024-03-28 14:55:01.409 088 16677.41 665.94 50389.61 88888.00 2024-03-28 14:55:01.909 088 16677.44 665.88 50389.61 88888.00 2024-03-28 14:55:02.409 088 16677.49 665.83 50389.60 88888.00 2024-03-28 14:55:02.909 088 16677.59 665.82 50389.55 88888.00 2024-03-28 14:55:03.409 088 16677.60 665.82 50389.55 88888.00 2024-03-28 14:55:03.909 088 16677.60 665.76 50389.47 88888.00 2024-03-28 14:55:04.409 088 16677.68 665.74 50389.36 88888.00 2024-03-28 14:55:04.909 088 16677.72 665.72 50389.25 88888.00 2024-03-28 14:55:05.409 088 16677.77 665.72 50389.25 88888.00 2024-03-28 14:55:05.909 088 16677.80 665.70 50389.25 88888.00 2024-03-28 14:55:06.409 088 16677.90 665.69 50389.22 88888.00 2024-03-28 14:55:06.909 088 16678.00 665.70 50389.16 88888.00 2024-03-28 14:55:07.409 088 16678.00 665.70 50389.23 88888.00 2024-03-28 14:55:07.909 088 16678.03 665.72 50389.22 88888.00 2024-03-28 14:55:08.409 088 16678.12 665.74 50389.17 88888.00 2024-03-28 14:55:08.909 088 16678.19 665.82 50389.16 88888.00 2024-03-28 14:55:09.409 088 16678.26 665.86 50389.16 88888.00 2024-03-28 14:55:09.909 088 16678.33 665.86 50389.25 88888.00 2024-03-28 14:55:10.409 088 16678.44 665.88 50389.28 88888.00 2024-03-28 14:55:10.909 088 16678.54 665.91 50389.24 88888.00 2024-03-28 14:55:11.409 088 16678.58 665.95 50389.21 88888.00 2024-03-28 14:55:11.909 088 16678.68 665.98 50389.19 88888.00 2024-03-28 14:55:12.409 088 16678.78 666.03 50389.17 88888.00 2024-03-28 14:55:12.909 088 16678.92 666.02 50389.16 88888.00 2024-03-28 14:55:13.409 088 16678.99 665.98 50389.14 88888.00 2024-03-28 14:55:13.909 088 16679.02 665.99 50389.13 88888.00 2024-03-28 14:55:14.409 088 16679.07 666.03 50389.18 88888.00 2024-03-28 14:55:14.909 088 16679.14 666.05 50389.22 88888.00 2024-03-28 14:55:15.409 088 16679.28 666.07 50389.24 88888.00 2024-03-28 14:55:15.909 088 16679.38 666.09 50389.26 88888.00 2024-03-28 14:55:16.409 088 16679.52 666.09 50389.24 88888.00 2024-03-28 14:55:16.909 088 16679.63 666.11 50389.22 88888.00 2024-03-28 14:55:17.409 088 16679.71 666.04 50389.16 88888.00 2024-03-28 14:55:17.909 088 16679.78 666.00 50389.12 88888.00 2024-03-28 14:55:18.409 088 16679.88 665.94 50389.08 88888.00 2024-03-28 14:55:18.909 088 16680.00 665.91 50389.08 88888.00 2024-03-28 14:55:19.409 088 16680.10 665.88 50389.08 88888.00 2024-03-28 14:55:19.909 088 16680.14 665.84 50389.08 88888.00 2024-03-28 14:55:20.409 088 16680.20 665.79 50389.07 88888.00 2024-03-28 14:55:20.909 088 16680.28 665.74 50389.05 88888.00 2024-03-28 14:55:21.409 088 16680.34 665.67 50389.07 88888.00 2024-03-28 14:55:21.909 088 16680.41 665.63 50389.05 88888.00 2024-03-28 14:55:22.410 088 16680.51 665.63 50389.18 88888.00 2024-03-28 14:55:22.910 088 16680.57 665.61 50389.23 88888.00 2024-03-28 14:55:23.410 088 16680.63 665.59 50389.22 88888.00 2024-03-28 14:55:23.910 088 16680.71 665.56 50389.23 88888.00 2024-03-28 14:55:24.410 088 16680.77 665.53 50389.21 88888.00 2024-03-28 14:55:24.910 088 16680.82 665.50 50389.15 88888.00 2024-03-28 14:55:25.410 088 16680.87 665.43 50389.12 88888.00 2024-03-28 14:55:25.910 088 16680.90 665.37 50389.13 88888.00 2024-03-28 14:55:26.410 088 16680.92 665.33 50389.16 88888.00 2024-03-28 14:55:26.910 088 16680.95 665.31 50389.15 88888.00 2024-03-28 14:55:27.410 088 16680.98 665.26 50389.12 88888.00 2024-03-28 14:55:27.910 088 16681.02 665.22 50389.05 88888.00 2024-03-28 14:55:28.410 088 16681.05 665.16 50388.94 88888.00 2024-03-28 14:55:28.910 088 16681.10 665.15 50388.82 88888.00 2024-03-28 14:55:29.410 088 16681.10 665.13 50388.70 88888.00 2024-03-28 14:55:29.910 088 16681.10 665.09 50388.68 88888.00 2024-03-28 14:55:30.410 088 16681.08 665.04 50388.66 88888.00 2024-03-28 14:55:30.910 088 16681.10 665.05 50388.62 88888.00 2024-03-28 14:55:31.410 088 16681.12 665.14 50388.59 88888.00 2024-03-28 14:55:31.910 088 16681.13 665.17 50388.52 88888.00 2024-03-28 14:55:32.410 088 16681.10 665.15 50388.50 88888.00 2024-03-28 14:55:32.910 088 16681.08 665.05 50388.46 88888.00 2024-03-28 14:55:33.410 088 16681.06 664.98 50388.39 88888.00 2024-03-28 14:55:33.910 088 16681.05 665.03 50388.26 88888.00 2024-03-28 14:55:34.410 088 16681.06 665.07 50388.17 88888.00 2024-03-28 14:55:34.910 088 16681.07 665.18 50388.20 88888.00 2024-03-28 14:55:35.410 088 16681.07 665.21 50388.13 88888.00 2024-03-28 14:55:35.910 088 16681.06 665.21 50388.07 88888.00 2024-03-28 14:55:36.410 088 16681.04 665.22 50387.94 88888.00 2024-03-28 14:55:36.910 088 16681.08 665.23 50387.87 88888.00 2024-03-28 14:55:37.410 088 16681.13 665.31 50387.95 88888.00 2024-03-28 14:55:37.910 088 16681.17 665.35 50388.00 88888.00 2024-03-28 14:55:38.410 088 16681.23 665.35 50388.04 88888.00 2024-03-28 14:55:38.910 088 16681.21 665.34 50388.03 88888.00 2024-03-28 14:55:39.410 088 16681.22 665.32 50387.93 88888.00 2024-03-28 14:55:39.910 088 16681.28 665.39 50387.85 88888.00 2024-03-28 14:55:40.410 088 16681.38 665.44 50387.86 88888.00 2024-03-28 14:55:40.910 088 16681.43 665.55 50387.96 88888.00 2024-03-28 14:55:41.410 088 16681.48 665.56 50388.03 88888.00 2024-03-28 14:55:41.910 088 16681.57 665.55 50388.05 88888.00 2024-03-28 14:55:42.410 088 16681.57 665.60 50387.98 88888.00 2024-03-28 14:55:42.910 088 16681.64 665.64 50387.87 88888.00 2024-03-28 14:55:43.410 088 16681.70 665.63 50387.88 88888.00 2024-03-28 14:55:43.910 088 16681.73 665.65 50387.95 88888.00 2024-03-28 14:55:44.410 088 16681.84 665.75 50387.97 88888.00 2024-03-28 14:55:44.910 088 16681.92 665.83 50388.03 88888.00 2024-03-28 14:55:45.410 088 16682.00 665.84 50388.05 88888.00 2024-03-28 14:55:45.910 088 16682.05 665.85 50388.03 88888.00 2024-03-28 14:55:46.410 088 16682.14 665.94 50388.06 88888.00 2024-03-28 14:55:46.910 088 16682.22 665.93 50388.03 88888.00 2024-03-28 14:55:47.411 088 16682.27 665.92 50387.93 88888.00 2024-03-28 14:55:47.911 088 16682.35 665.87 50387.89 88888.00 2024-03-28 14:55:48.411 088 16682.39 665.94 50387.86 88888.00 2024-03-28 14:55:48.911 088 16682.46 665.93 50387.91 88888.00 2024-03-28 14:55:49.411 088 16682.55 665.96 50388.03 88888.00 2024-03-28 14:55:49.911 088 16682.58 665.98 50388.06 88888.00 2024-03-28 14:55:50.411 088 16682.65 666.02 50388.11 88888.00 2024-03-28 14:55:50.911 088 16682.74 666.05 50388.13 88888.00 2024-03-28 14:55:51.411 088 16682.80 666.08 50388.18 88888.00 2024-03-28 14:55:51.911 088 16682.82 666.10 50388.25 88888.00 2024-03-28 14:55:52.411 088 16682.89 666.04 50388.29 88888.00 2024-03-28 14:55:52.911 088 16682.92 665.95 50388.25 88888.00 2024-03-28 14:55:53.911 088 16683.01 665.96 50388.27 88888.00 2024-03-28 14:55:54.411 088 16683.05 665.93 50388.32 88888.00 2024-03-28 14:55:54.911 088 16683.11 665.88 50388.26 88888.00 2024-03-28 14:55:55.411 088 16683.15 665.83 50388.24 88888.00 2024-03-28 14:55:55.911 088 16683.16 665.79 50388.23 88888.00 2024-03-28 14:55:56.411 088 16683.17 665.81 50388.17 88888.00 2024-03-28 14:55:56.911 088 16683.21 665.79 50388.09 88888.00 2024-03-28 14:55:57.411 088 16683.21 665.78 50388.12 88888.00 2024-03-28 14:55:57.911 088 16683.15 665.76 50388.11 88888.00 2024-03-28 14:55:58.411 088 16683.15 665.76 50388.06 88888.00 2024-03-28 14:55:58.911 088 16683.17 665.83 50388.08 88888.00 2024-03-28 14:55:59.411 088 16683.15 665.85 50388.14 88888.00 2024-03-28 14:55:59.911 088 16683.11 665.86 50388.21 88888.00 2024-03-28 14:56:00.411 088 16683.04 665.90 50388.30 88888.00 2024-03-28 14:56:00.911 088 16683.01 665.95 50388.29 88888.00 2024-03-28 14:56:01.411 088 16683.00 665.99 50388.26 88888.00 2024-03-28 14:56:01.911 088 16682.97 665.94 50388.22 88888.00 2024-03-28 14:56:02.411 088 16682.89 665.92 50388.20 88888.00 2024-03-28 14:56:02.911 088 16682.82 665.93 50388.18 88888.00 2024-03-28 14:56:03.911 088 16682.80 665.90 50388.12 88888.00 2024-03-28 14:56:04.411 088 16682.72 665.90 50388.07 88888.00 2024-03-28 14:56:04.911 088 16682.67 665.98 50388.08 88888.00 2024-03-28 14:56:05.411 088 16682.63 665.98 50388.14 88888.00 2024-03-28 14:56:05.911 088 16682.60 666.00 50388.23 88888.00 2024-03-28 14:56:06.411 088 16682.53 666.02 50388.27 88888.00 2024-03-28 14:56:06.911 088 16682.45 666.03 50388.38 88888.00 2024-03-28 14:56:07.411 088 16682.43 666.05 50388.44 88888.00 2024-03-28 14:56:07.911 088 16682.34 666.12 50388.41 88888.00 2024-03-28 14:56:08.411 088 16682.27 666.11 50388.49 88888.00 2024-03-28 14:56:08.911 088 16682.18 666.09 50388.53 88888.00 2024-03-28 14:56:09.411 088 16682.10 666.03 50388.53 88888.00 2024-03-28 14:56:09.911 088 16682.02 666.03 50388.54 88888.00 2024-03-28 14:56:10.411 088 16681.95 666.02 50388.57 88888.00 2024-03-28 14:56:10.911 088 16681.91 665.95 50388.62 88888.00 2024-03-28 14:56:11.411 088 16681.80 665.94 50388.66 88888.00 2024-03-28 14:56:11.911 088 16681.70 665.84 50388.71 88888.00 2024-03-28 14:56:12.411 088 16681.66 665.78 50388.78 88888.00 2024-03-28 14:56:12.911 088 16681.59 665.74 50388.80 88888.00 2024-03-28 14:56:13.911 088 16681.43 665.69 50388.82 88888.00 2024-03-28 14:56:14.411 088 16681.31 665.64 50388.86 88888.00 2024-03-28 14:56:14.911 088 16681.23 665.53 50388.89 88888.00 2024-03-28 14:56:15.411 088 16681.13 665.53 50388.91 88888.00 2024-03-28 14:56:15.911 088 16681.01 665.55 50388.94 88888.00 2024-03-28 14:56:16.411 088 16680.92 665.52 50388.91 88888.00 2024-03-28 14:56:16.911 088 16680.82 665.55 50388.92 88888.00 2024-03-28 14:56:17.411 088 16680.70 665.50 50388.92 88888.00 2024-03-28 14:56:17.911 088 16680.60 665.42 50389.04 88888.00 2024-03-28 14:56:18.411 088 16680.53 665.35 50389.12 88888.00 2024-03-28 14:56:18.912 088 16680.43 665.29 50389.13 88888.00 2024-03-28 14:56:19.412 088 16680.31 665.18 50389.13 88888.00 2024-03-28 14:56:19.912 088 16680.19 665.18 50389.12 88888.00 2024-03-28 14:56:20.412 088 16680.14 665.12 50389.18 88888.00 2024-03-28 14:56:20.912 088 16680.10 665.13 50389.19 88888.00 2024-03-28 14:56:21.412 088 16680.05 665.04 50389.23 88888.00 2024-03-28 14:56:21.912 088 16679.95 664.98 50389.25 88888.00 2024-03-28 14:56:22.412 088 16679.82 664.95 50389.30 88888.00 2024-03-28 14:56:22.912 088 16679.75 664.91 50389.28 88888.00 2024-03-28 14:56:23.412 088 16679.64 664.88 50389.34 88888.00 2024-03-28 14:56:23.912 088 16679.54 664.83 50389.34 88888.00 2024-03-28 14:56:24.412 088 16679.47 664.83 50389.32 88888.00 2024-03-28 14:56:24.912 088 16679.39 664.76 50389.32 88888.00 2024-03-28 14:56:25.412 088 16679.34 664.62 50389.27 88888.00 2024-03-28 14:56:25.912 088 16679.22 664.50 50389.27 88888.00 2024-03-28 14:56:26.412 088 16679.14 664.36 50389.37 88888.00 2024-03-28 14:56:26.912 088 16679.08 664.29 50389.45 88888.00 2024-03-28 14:56:27.412 088 16679.02 664.24 50389.46 88888.00 2024-03-28 14:56:27.912 088 16678.99 664.16 50389.50 88888.00 2024-03-28 14:56:28.412 088 16678.94 664.08 50389.61 88888.00 2024-03-28 14:56:28.912 088 16678.85 663.93 50389.67 88888.00 2024-03-28 14:56:29.412 088 16678.76 663.76 50389.63 88888.00 2024-03-28 14:56:29.912 088 16678.70 663.60 50389.59 88888.00 2024-03-28 14:56:30.412 088 16678.65 663.48 50389.56 88888.00 2024-03-28 14:56:30.912 088 16678.58 663.40 50389.65 88888.00 2024-03-28 14:56:31.412 088 16678.52 663.26 50389.76 88888.00 2024-03-28 14:56:31.912 088 16678.47 663.12 50389.73 88888.00 2024-03-28 14:56:32.412 088 16678.40 662.96 50389.69 88888.00 2024-03-28 14:56:32.912 088 16678.37 662.82 50389.72 88888.00 2024-03-28 14:56:33.412 088 16678.29 662.73 50389.79 88888.00 2024-03-28 14:56:33.912 088 16678.22 662.57 50389.70 88888.00 2024-03-28 14:56:34.412 088 16678.17 662.44 50389.77 88888.00 2024-03-28 14:56:34.912 088 16678.14 662.39 50389.85 88888.00 2024-03-28 14:56:35.412 088 16678.06 662.26 50389.76 88888.00 2024-03-28 14:56:35.912 088 16677.99 662.12 50389.68 88888.00 2024-03-28 14:56:36.412 088 16677.93 662.13 50389.64 88888.00 2024-03-28 14:56:36.912 088 16677.88 662.02 50389.59 88888.00 2024-03-28 14:56:37.412 088 16677.82 661.98 50389.65 88888.00 2024-03-28 14:56:37.912 088 16677.77 661.99 50389.67 88888.00 2024-03-28 14:56:38.412 088 16677.71 661.91 50389.58 88888.00 2024-03-28 14:56:38.912 088 16677.69 661.93 50389.59 88888.00 2024-03-28 14:56:39.412 088 16677.63 661.89 50389.59 88888.00 2024-03-28 14:56:39.912 088 16677.59 661.93 50389.63 88888.00 2024-03-28 14:56:40.412 088 16677.59 661.93 50389.64 88888.00 2024-03-28 14:56:40.912 088 16677.50 661.96 50389.62 88888.00 2024-03-28 14:56:41.412 088 16677.44 662.04 50389.62 88888.00 2024-03-28 14:56:41.912 088 16677.40 661.99 50389.60 88888.00 2024-03-28 14:56:42.412 088 16677.35 662.01 50389.59 88888.00 2024-03-28 14:56:42.912 088 16677.34 662.05 50389.62 88888.00 2024-03-28 14:56:43.412 088 16677.35 662.03 50389.54 88888.00 2024-03-28 14:56:43.913 088 16677.34 662.15 50389.61 88888.00 2024-03-28 14:56:44.413 088 16677.28 662.16 50389.62 88888.00 2024-03-28 14:56:44.913 088 16677.25 662.15 50389.63 88888.00 2024-03-28 14:56:45.413 088 16677.24 662.30 50389.71 88888.00 2024-03-28 14:56:45.913 088 16677.23 662.29 50389.59 88888.00 2024-03-28 14:56:46.413 088 16677.22 662.39 50389.54 88888.00 2024-03-28 14:56:46.913 088 16677.24 662.53 50389.62 88888.00 2024-03-28 14:56:47.413 088 16677.23 662.61 50389.54 88888.00 2024-03-28 14:56:47.913 088 16677.17 662.70 50389.52 88888.00 2024-03-28 14:56:48.413 088 16677.17 662.76 50389.63 88888.00 2024-03-28 14:56:48.913 088 16677.19 662.82 50389.60 88888.00 2024-03-28 14:56:49.413 088 16677.17 662.89 50389.53 88888.00 2024-03-28 14:56:49.913 088 16677.18 663.00 50389.56 88888.00 2024-03-28 14:56:50.413 088 16677.25 663.13 50389.60 88888.00 2024-03-28 14:56:50.913 088 16677.24 663.13 50389.54 88888.00 2024-03-28 14:56:51.913 088 16677.31 663.33 50389.58 88888.00 2024-03-28 14:56:52.413 088 16677.34 663.43 50389.61 88888.00 2024-03-28 14:56:52.913 088 16677.36 663.47 50389.60 88888.00 2024-03-28 14:56:53.413 088 16677.42 663.52 50389.55 88888.00 2024-03-28 14:56:53.913 088 16677.42 663.65 50389.52 88888.00 2024-03-28 14:56:54.413 088 16677.46 663.81 50389.54 88888.00 2024-03-28 14:56:54.913 088 16677.54 663.89 50389.63 88888.00 2024-03-28 14:56:55.413 088 16677.61 663.93 50389.59 88888.00 2024-03-28 14:56:55.913 088 16677.64 663.96 50389.59 88888.00 2024-03-28 14:56:56.413 088 16677.71 664.02 50389.63 88888.00 2024-03-28 14:56:56.913 088 16677.79 664.00 50389.69 88888.00 2024-03-28 14:56:57.413 088 16677.89 664.04 50389.73 88888.00 2024-03-28 14:56:57.913 088 16677.97 664.09 50389.77 88888.00 2024-03-28 14:56:58.413 088 16678.05 664.10 50389.87 88888.00 2024-03-28 14:56:58.913 088 16678.12 664.17 50389.92 88888.00 2024-03-28 14:56:59.413 088 16678.17 664.22 50389.95 88888.00 2024-03-28 14:56:59.913 088 16678.24 664.27 50389.99 88888.00 2024-03-28 14:57:00.413 088 16678.30 664.30 50390.09 88888.00 2024-03-28 14:57:00.913 088 16678.40 664.31 50390.01 88888.00 2024-03-28 14:57:01.413 088 16678.49 664.30 50389.98 88888.00 2024-03-28 14:57:01.913 088 16678.58 664.29 50390.01 88888.00 2024-03-28 14:57:02.413 088 16678.64 664.24 50390.08 88888.00 2024-03-28 14:57:02.913 088 16678.69 664.19 50390.08 88888.00 2024-03-28 14:57:03.413 088 16678.78 664.17 50390.00 88888.00 2024-03-28 14:57:03.913 088 16678.84 664.14 50389.95 88888.00 2024-03-28 14:57:04.413 088 16678.87 664.07 50389.95 88888.00 2024-03-28 14:57:04.913 088 16678.92 664.02 50389.89 88888.00 2024-03-28 14:57:05.413 088 16678.99 664.04 50389.86 88888.00 2024-03-28 14:57:05.913 088 16679.13 664.00 50389.81 88888.00 2024-03-28 14:57:06.413 088 16679.22 663.95 50389.77 88888.00 2024-03-28 14:57:06.913 088 16679.28 663.92 50389.87 88888.00 2024-03-28 14:57:07.413 088 16679.39 663.87 50389.97 88888.00 2024-03-28 14:57:07.913 088 16679.44 663.86 50389.98 88888.00 2024-03-28 14:57:08.413 088 16679.52 663.87 50389.97 88888.00 2024-03-28 14:57:08.913 088 16679.61 663.81 50389.95 88888.00 2024-03-28 14:57:09.413 088 16679.65 663.74 50389.96 88888.00 2024-03-28 14:57:09.913 088 16679.72 663.74 50389.77 88888.00 2024-03-28 14:57:10.413 088 16679.76 663.74 50389.65 88888.00 2024-03-28 14:57:10.913 088 16679.82 663.69 50389.63 88888.00 2024-03-28 14:57:11.404 088 16679.87 663.73 50389.70 88888.00 2024-03-28 14:57:11.904 088 16679.92 663.79 50389.69 88888.00 2024-03-28 14:57:12.404 088 16679.97 663.75 50389.67 88888.00 2024-03-28 14:57:12.904 088 16680.00 663.70 50389.64 88888.00 2024-03-28 14:57:13.404 088 16680.05 663.66 50389.55 88888.00 2024-03-28 14:57:13.904 088 16680.15 663.60 50389.46 88888.00 2024-03-28 14:57:14.404 088 16680.26 663.66 50389.52 88888.00 2024-03-28 14:57:14.904 088 16680.34 663.69 50389.64 88888.00 2024-03-28 14:57:15.404 088 16680.40 663.76 50389.69 88888.00 2024-03-28 14:57:15.904 088 16680.51 663.75 50389.61 88888.00 2024-03-28 14:57:16.404 088 16680.59 663.70 50389.52 88888.00 2024-03-28 14:57:16.904 088 16680.64 663.72 50389.51 88888.00 2024-03-28 14:57:17.404 088 16680.79 663.73 50389.53 88888.00 2024-03-28 14:57:17.904 088 16680.88 663.76 50389.53 88888.00 2024-03-28 14:57:18.404 088 16681.01 663.77 50389.61 88888.00 2024-03-28 14:57:18.904 088 16681.08 663.76 50389.56 88888.00 2024-03-28 14:57:19.404 088 16681.19 663.74 50389.49 88888.00 2024-03-28 14:57:19.904 088 16681.25 663.69 50389.52 88888.00 2024-03-28 14:57:20.404 088 16681.38 663.73 50389.61 88888.00 2024-03-28 14:57:20.904 088 16681.46 663.78 50389.59 88888.00 2024-03-28 14:57:21.404 088 16681.52 663.82 50389.51 88888.00 2024-03-28 14:57:21.904 088 16681.59 663.72 50389.49 88888.00 2024-03-28 14:57:22.404 088 16681.70 663.68 50389.44 88888.00 2024-03-28 14:57:22.904 088 16681.78 663.72 50389.44 88888.00 2024-03-28 14:57:23.404 088 16681.82 663.76 50389.52 88888.00 2024-03-28 14:57:23.904 088 16681.87 663.79 50389.52 88888.00 2024-03-28 14:57:24.404 088 16681.94 663.77 50389.51 88888.00 2024-03-28 14:57:25.404 088 16682.02 663.77 50389.41 88888.00 2024-03-28 14:57:25.904 088 16682.04 663.77 50389.34 88888.00 2024-03-28 14:57:26.404 088 16682.08 663.83 50389.39 88888.00 2024-03-28 14:57:26.904 088 16682.13 663.85 50389.41 88888.00 2024-03-28 14:57:27.404 088 16682.20 663.89 50389.41 88888.00 2024-03-28 14:57:27.904 088 16682.19 663.89 50389.34 88888.00 2024-03-28 14:57:28.404 088 16682.21 663.87 50389.30 88888.00 2024-03-28 14:57:28.904 088 16682.24 663.98 50389.35 88888.00 2024-03-28 14:57:29.404 088 16682.27 664.01 50389.46 88888.00 2024-03-28 14:57:29.904 088 16682.31 664.05 50389.46 88888.00 2024-03-28 14:57:30.404 088 16682.29 664.09 50389.43 88888.00 2024-03-28 14:57:30.904 088 16682.31 664.13 50389.35 88888.00 2024-03-28 14:57:31.404 088 16682.27 664.19 50389.32 88888.00 2024-03-28 14:57:31.904 088 16682.28 664.26 50389.35 88888.00 2024-03-28 14:57:32.404 088 16682.30 664.38 50389.39 88888.00 2024-03-28 14:57:32.904 088 16682.29 664.42 50389.35 88888.00 2024-03-28 14:57:33.404 088 16682.30 664.50 50389.44 88888.00 2024-03-28 14:57:33.904 088 16682.33 664.61 50389.43 88888.00 2024-03-28 14:57:34.404 088 16682.33 664.68 50389.39 88888.00 2024-03-28 14:57:34.904 088 16682.28 664.69 50389.47 88888.00 2024-03-28 14:57:35.404 088 16682.27 664.69 50389.50 88888.00 2024-03-28 14:57:35.904 088 16682.21 664.70 50389.50 88888.00 2024-03-28 14:57:36.404 088 16682.17 664.79 50389.54 88888.00 2024-03-28 14:57:36.904 088 16682.13 664.82 50389.53 88888.00 2024-03-28 14:57:37.404 088 16682.12 664.87 50389.56 88888.00 2024-03-28 14:57:37.904 088 16682.13 664.88 50389.58 88888.00 2024-03-28 14:57:38.404 088 16682.08 664.88 50389.60 88888.00 2024-03-28 14:57:38.904 088 16682.00 664.86 50389.61 88888.00 2024-03-28 14:57:39.404 088 16681.90 664.90 50389.61 88888.00 2024-03-28 14:57:39.904 088 16681.85 664.94 50389.58 88888.00 2024-03-28 14:57:40.405 088 16681.80 664.95 50389.59 88888.00 2024-03-28 14:57:40.905 088 16681.77 664.94 50389.64 88888.00 2024-03-28 14:57:41.405 088 16681.69 664.95 50389.73 88888.00 2024-03-28 14:57:41.905 088 16681.59 664.94 50389.76 88888.00 2024-03-28 14:57:42.405 088 16681.55 664.95 50389.77 88888.00 2024-03-28 14:57:42.905 088 16681.50 664.98 50389.78 88888.00 2024-03-28 14:57:43.405 088 16681.42 664.98 50389.80 88888.00 2024-03-28 14:57:43.905 088 16681.32 664.99 50389.83 88888.00 2024-03-28 14:57:44.405 088 16681.25 664.94 50389.92 88888.00 2024-03-28 14:57:44.905 088 16681.20 664.88 50389.95 88888.00 2024-03-28 14:57:45.405 088 16681.13 664.85 50390.01 88888.00 2024-03-28 14:57:45.905 088 16681.05 664.86 50389.98 88888.00 2024-03-28 14:57:46.405 088 16680.98 664.82 50389.95 88888.00 2024-03-28 14:57:46.905 088 16680.89 664.78 50389.89 88888.00 2024-03-28 14:57:47.405 088 16680.77 664.73 50389.92 88888.00 2024-03-28 14:57:47.905 088 16680.67 664.72 50389.95 88888.00 2024-03-28 14:57:48.405 088 16680.61 664.73 50389.99 88888.00 2024-03-28 14:57:48.905 088 16680.52 664.71 50389.95 88888.00 2024-03-28 14:57:49.405 088 16680.40 664.66 50389.92 88888.00 2024-03-28 14:57:49.905 088 16680.33 664.59 50389.93 88888.00 2024-03-28 14:57:50.405 088 16680.27 664.52 50390.00 88888.00 2024-03-28 14:57:50.905 088 16680.18 664.50 50390.02 88888.00 2024-03-28 14:57:51.405 088 16680.06 664.43 50390.05 88888.00 2024-03-28 14:57:51.905 088 16679.93 664.36 50390.08 88888.00 2024-03-28 14:57:52.405 088 16679.85 664.38 50390.13 88888.00 2024-03-28 14:57:52.905 088 16679.74 664.38 50390.15 88888.00 2024-03-28 14:57:53.405 088 16679.63 664.36 50390.16 88888.00 2024-03-28 14:57:53.905 088 16679.53 664.37 50390.15 88888.00 2024-03-28 14:57:54.405 088 16679.40 664.34 50390.15 88888.00 2024-03-28 14:57:54.905 088 16679.30 664.29 50390.20 88888.00 2024-03-28 14:57:55.405 088 16679.22 664.27 50390.22 88888.00 2024-03-28 14:57:55.905 088 16679.17 664.26 50390.15 88888.00 2024-03-28 14:57:56.405 088 16679.09 664.22 50390.19 88888.00 2024-03-28 14:57:56.905 088 16679.05 664.26 50390.26 88888.00 2024-03-28 14:57:57.405 088 16678.98 664.20 50390.28 88888.00 2024-03-28 14:57:57.905 088 16678.93 664.24 50390.26 88888.00 2024-03-28 14:57:58.405 088 16678.88 664.17 50390.27 88888.00 2024-03-28 14:57:58.905 088 16678.79 664.17 50390.33 88888.00 2024-03-28 14:57:59.405 088 16678.70 664.11 50390.31 88888.00 2024-03-28 14:57:59.905 088 16678.68 664.11 50390.27 88888.00 2024-03-28 14:58:00.405 088 16678.63 664.07 50390.35 88888.00 2024-03-28 14:58:00.905 088 16678.58 664.10 50390.43 88888.00 2024-03-28 14:58:01.405 088 16678.56 664.12 50390.47 88888.00 2024-03-28 14:58:01.905 088 16678.57 664.12 50390.45 88888.00 2024-03-28 14:58:02.405 088 16678.48 664.13 50390.43 88888.00 2024-03-28 14:58:02.905 088 16678.44 664.10 50390.50 88888.00 2024-03-28 14:58:03.405 088 16678.43 664.08 50390.48 88888.00 2024-03-28 14:58:03.905 088 16678.43 664.14 50390.46 88888.00 2024-03-28 14:58:04.405 088 16678.40 664.12 50390.48 88888.00 2024-03-28 14:58:04.905 088 16678.35 664.10 50390.56 88888.00 2024-03-28 14:58:05.405 088 16678.32 664.09 50390.63 88888.00 2024-03-28 14:58:05.905 088 16678.37 664.03 50390.60 88888.00 2024-03-28 14:58:06.405 088 16678.39 663.96 50390.60 88888.00 2024-03-28 14:58:06.905 088 16678.38 663.95 50390.66 88888.00 2024-03-28 14:58:07.405 088 16678.37 664.00 50390.75 88888.00 2024-03-28 14:58:07.905 088 16678.32 664.02 50390.73 88888.00 2024-03-28 14:58:08.405 088 16678.31 663.98 50390.69 88888.00 2024-03-28 14:58:08.905 088 16678.30 663.95 50390.71 88888.00 2024-03-28 14:58:09.405 088 16678.29 663.95 50390.77 88888.00 2024-03-28 14:58:09.905 088 16678.24 663.93 50390.77 88888.00 2024-03-28 14:58:10.406 088 16678.21 663.94 50390.75 88888.00 2024-03-28 14:58:10.906 088 16678.14 663.93 50390.79 88888.00 2024-03-28 14:58:11.406 088 16678.12 663.93 50390.83 88888.00 2024-03-28 14:58:11.906 088 16678.08 663.95 50390.89 88888.00 2024-03-28 14:58:12.406 088 16678.10 663.99 50390.86 88888.00 2024-03-28 14:58:12.906 088 16678.06 663.99 50390.90 88888.00 2024-03-28 14:58:13.406 088 16678.02 664.03 50390.92 88888.00 2024-03-28 14:58:13.906 088 16678.00 664.05 50390.99 88888.00 2024-03-28 14:58:14.406 088 16678.00 664.04 50391.07 88888.00 2024-03-28 14:58:14.906 088 16677.96 664.10 50391.14 88888.00 2024-03-28 14:58:15.406 088 16677.93 664.17 50391.23 88888.00 2024-03-28 14:58:15.906 088 16677.93 664.18 50391.24 88888.00 2024-03-28 14:58:16.906 088 16677.81 664.17 50391.16 88888.00 2024-03-28 14:58:17.406 088 16677.81 664.16 50391.12 88888.00 2024-03-28 14:58:17.906 088 16677.84 664.22 50391.11 88888.00 2024-03-28 14:58:18.406 088 16677.80 664.22 50391.16 88888.00 2024-03-28 14:58:18.906 088 16677.78 664.29 50391.23 88888.00 2024-03-28 14:58:19.406 088 16677.73 664.39 50391.21 88888.00 2024-03-28 14:58:19.906 088 16677.69 664.43 50391.26 88888.00 2024-03-28 14:58:20.406 088 16677.61 664.40 50391.25 88888.00 2024-03-28 14:58:20.906 088 16677.60 664.40 50391.18 88888.00 2024-03-28 14:58:21.406 088 16677.58 664.44 50391.17 88888.00 2024-03-28 14:58:21.906 088 16677.55 664.51 50391.17 88888.00 2024-03-28 14:58:22.406 088 16677.50 664.60 50391.25 88888.00 2024-03-28 14:58:22.906 088 16677.51 664.70 50391.28 88888.00 2024-03-28 14:58:23.406 088 16677.47 664.76 50391.25 88888.00 2024-03-28 14:58:23.906 088 16677.43 664.78 50391.23 88888.00 2024-03-28 14:58:24.406 088 16677.41 664.81 50391.29 88888.00 2024-03-28 14:58:24.906 088 16677.40 664.95 50391.39 88888.00 2024-03-28 14:58:25.406 088 16677.41 665.05 50391.41 88888.00 2024-03-28 14:58:25.906 088 16677.40 665.09 50391.32 88888.00 2024-03-28 14:58:27.406 088 16677.40 665.49 50391.32 88888.00 2024-03-28 14:58:27.906 088 16677.40 665.56 50391.30 88888.00 2024-03-28 14:58:28.406 088 16677.36 665.69 50391.38 88888.00 2024-03-28 14:58:28.906 088 16677.38 665.74 50391.38 88888.00 2024-03-28 14:58:29.406 088 16677.40 665.84 50391.33 88888.00 2024-03-28 14:58:29.906 088 16677.45 665.96 50391.45 88888.00 2024-03-28 14:58:30.406 088 16677.49 665.99 50391.35 88888.00 2024-03-28 14:58:30.906 088 16677.51 666.12 50391.43 88888.00 2024-03-28 14:58:31.406 088 16677.54 666.24 50391.45 88888.00 2024-03-28 14:58:31.906 088 16677.53 666.35 50391.44 88888.00 2024-03-28 14:58:32.406 088 16677.55 666.45 50391.52 88888.00 2024-03-28 14:58:32.906 088 16677.61 666.47 50391.51 88888.00 2024-03-28 14:58:33.406 088 16677.69 666.57 50391.55 88888.00 2024-03-28 14:58:33.906 088 16677.73 666.69 50391.46 88888.00 2024-03-28 14:58:34.406 088 16677.80 666.80 50391.53 88888.00 2024-03-28 14:58:34.906 088 16677.81 666.83 50391.56 88888.00 2024-03-28 14:58:35.406 088 16677.81 666.92 50391.56 88888.00 2024-03-28 14:58:35.906 088 16677.89 666.99 50391.58 88888.00 2024-03-28 14:58:36.907 088 16677.95 667.22 50391.65 88888.00 2024-03-28 14:58:37.407 088 16677.96 667.27 50391.56 88888.00 2024-03-28 14:58:37.907 088 16678.00 667.36 50391.62 88888.00 2024-03-28 14:58:38.407 088 16678.03 667.38 50391.60 88888.00 2024-03-28 14:58:38.907 088 16678.08 667.46 50391.58 88888.00 2024-03-28 14:58:39.407 088 16678.08 667.55 50391.56 88888.00 2024-03-28 14:58:39.907 088 16678.11 667.56 50391.61 88888.00 2024-03-28 14:58:40.407 088 16678.17 667.65 50391.62 88888.00 2024-03-28 14:58:40.907 088 16678.17 667.72 50391.63 88888.00 2024-03-28 14:58:41.407 088 16678.20 667.76 50391.66 88888.00 2024-03-28 14:58:41.907 088 16678.22 667.84 50391.71 88888.00 2024-03-28 14:58:42.407 088 16678.25 667.85 50391.65 88888.00 2024-03-28 14:58:42.907 088 16678.31 667.93 50391.71 88888.00 2024-03-28 14:58:43.407 088 16678.35 668.00 50391.67 88888.00 2024-03-28 14:58:43.907 088 16678.42 668.04 50391.71 88888.00 2024-03-28 14:58:44.907 088 16678.38 668.13 50391.56 88888.00 2024-03-28 14:58:45.407 088 16678.39 668.18 50391.57 88888.00 2024-03-28 14:58:45.907 088 16678.38 668.19 50391.55 88888.00 2024-03-28 14:58:46.407 088 16678.39 668.25 50391.48 88888.00 2024-03-28 14:58:46.907 088 16678.40 668.28 50391.46 88888.00 2024-03-28 14:58:47.407 088 16678.42 668.30 50391.37 88888.00 2024-03-28 14:58:47.907 088 16678.42 668.40 50391.35 88888.00 2024-03-28 14:58:48.407 088 16678.43 668.46 50391.38 88888.00 2024-03-28 14:58:48.907 088 16678.49 668.53 50391.42 88888.00 2024-03-28 14:58:49.407 088 16678.49 668.57 50391.36 88888.00 2024-03-28 14:58:49.907 088 16678.52 668.64 50391.29 88888.00 2024-03-28 14:58:50.407 088 16678.55 668.72 50391.29 88888.00 2024-03-28 14:58:50.907 088 16678.61 668.74 50391.26 88888.00 2024-03-28 14:58:51.407 088 16678.66 668.74 50391.26 88888.00 2024-03-28 14:58:51.907 088 16678.65 668.71 50391.23 88888.00 2024-03-28 14:58:52.407 088 16678.72 668.73 50391.26 88888.00 2024-03-28 14:58:52.907 088 16678.73 668.79 50391.23 88888.00 2024-03-28 14:58:53.407 088 16678.75 668.80 50391.17 88888.00 2024-03-28 14:58:53.907 088 16678.75 668.83 50391.19 88888.00 2024-03-28 14:58:54.407 088 16678.78 668.80 50391.26 88888.00 2024-03-28 14:58:54.907 088 16678.79 668.71 50391.25 88888.00 2024-03-28 14:58:55.407 088 16678.79 668.65 50391.23 88888.00 2024-03-28 14:58:55.907 088 16678.79 668.62 50391.24 88888.00 2024-03-28 14:58:56.407 088 16678.79 668.59 50391.17 88888.00 2024-03-28 14:58:56.907 088 16678.83 668.57 50391.18 88888.00 2024-03-28 14:58:57.407 088 16678.86 668.56 50391.23 88888.00 2024-03-28 14:58:57.907 088 16678.90 668.48 50391.24 88888.00 2024-03-28 14:58:58.407 088 16678.87 668.38 50391.25 88888.00 2024-03-28 14:58:58.907 088 16678.87 668.28 50391.28 88888.00 2024-03-28 14:58:59.407 088 16678.88 668.22 50391.27 88888.00 2024-03-28 14:58:59.907 088 16678.90 668.17 50391.24 88888.00 2024-03-28 14:59:00.407 088 16678.88 668.12 50391.23 88888.00 2024-03-28 14:59:00.907 088 16678.84 668.09 50391.21 88888.00 2024-03-28 14:59:01.407 088 16678.86 668.00 50391.21 88888.00 2024-03-28 14:59:01.907 088 16678.86 667.90 50391.25 88888.00 2024-03-28 14:59:02.407 088 16678.85 667.83 50391.28 88888.00 2024-03-28 14:59:02.907 088 16678.82 667.73 50391.34 88888.00 2024-03-28 14:59:03.407 088 16678.79 667.65 50391.32 88888.00 2024-03-28 14:59:03.907 088 16678.75 667.58 50391.20 88888.00 2024-03-28 14:59:04.407 088 16678.77 667.48 50391.12 88888.00 2024-03-28 14:59:04.908 088 16678.76 667.39 50391.18 88888.00 2024-03-28 14:59:05.408 088 16678.72 667.33 50391.15 88888.00 2024-03-28 14:59:05.908 088 16678.69 667.32 50391.09 88888.00 2024-03-28 14:59:06.408 088 16678.68 667.23 50391.09 88888.00 2024-03-28 14:59:06.908 088 16678.66 667.20 50391.14 88888.00 2024-03-28 14:59:07.408 088 16678.63 667.17 50391.17 88888.00 2024-03-28 14:59:07.908 088 16678.66 667.20 50391.20 88888.00 2024-03-28 14:59:08.408 088 16678.66 667.14 50391.19 88888.00 2024-03-28 14:59:08.908 088 16678.69 667.13 50391.32 88888.00 2024-03-28 14:59:09.408 088 16678.72 667.08 50391.26 88888.00 2024-03-28 14:59:09.908 088 16678.68 667.06 50391.27 88888.00 2024-03-28 14:59:10.408 088 16678.64 667.00 50391.18 88888.00 2024-03-28 14:59:10.908 088 16678.66 667.01 50391.18 88888.00 2024-03-28 14:59:11.408 088 16678.66 666.95 50391.10 88888.00 2024-03-28 14:59:11.908 088 16678.66 666.90 50391.18 88888.00 2024-03-28 14:59:12.408 088 16678.66 666.88 50391.10 88888.00 2024-03-28 14:59:12.908 088 16678.70 666.90 50391.11 88888.00 2024-03-28 14:59:13.408 088 16678.76 666.80 50391.12 88888.00 2024-03-28 14:59:13.908 088 16678.75 666.88 50391.18 88888.00 2024-03-28 14:59:14.408 088 16678.74 666.86 50391.15 88888.00 2024-03-28 14:59:14.908 088 16678.73 666.80 50391.15 88888.00 2024-03-28 14:59:15.408 088 16678.74 666.74 50391.19 88888.00 2024-03-28 14:59:15.908 088 16678.78 666.68 50391.16 88888.00 2024-03-28 14:59:16.408 088 16678.76 666.63 50391.11 88888.00 2024-03-28 14:59:16.908 088 16678.76 666.57 50391.03 88888.00 2024-03-28 14:59:17.408 088 16678.85 666.63 50391.05 88888.00 2024-03-28 14:59:17.908 088 16678.86 666.60 50390.98 88888.00 2024-03-28 14:59:18.408 088 16678.81 666.56 50391.02 88888.00 2024-03-28 14:59:18.908 088 16678.84 666.52 50390.98 88888.00 2024-03-28 14:59:19.408 088 16678.93 666.39 50390.97 88888.00 2024-03-28 14:59:19.908 088 16678.96 666.38 50391.00 88888.00 2024-03-28 14:59:20.408 088 16678.92 666.34 50390.97 88888.00 2024-03-28 14:59:20.908 088 16678.87 666.33 50391.00 88888.00 2024-03-28 14:59:21.408 088 16678.87 666.25 50391.02 88888.00 2024-03-28 14:59:21.908 088 16678.91 666.16 50390.90 88888.00 2024-03-28 14:59:22.408 088 16678.91 666.10 50390.93 88888.00 2024-03-28 14:59:22.908 088 16678.95 666.08 50391.00 88888.00 2024-03-28 14:59:23.408 088 16678.98 666.04 50390.98 88888.00 2024-03-28 14:59:23.908 088 16679.01 666.03 50391.07 88888.00 2024-03-28 14:59:24.408 088 16679.01 665.96 50391.00 88888.00 2024-03-28 14:59:24.908 088 16678.96 665.90 50390.90 88888.00 2024-03-28 14:59:25.408 088 16678.96 665.91 50390.84 88888.00 2024-03-28 14:59:25.908 088 16679.03 665.85 50390.80 88888.00 2024-03-28 14:59:26.408 088 16679.11 665.73 50390.82 88888.00 2024-03-28 14:59:26.908 088 16679.18 665.68 50390.92 88888.00 2024-03-28 14:59:27.408 088 16679.20 665.67 50390.98 88888.00 2024-03-28 14:59:27.908 088 16679.25 665.59 50390.91 88888.00 2024-03-28 14:59:28.408 088 16679.29 665.49 50390.89 88888.00 2024-03-28 14:59:28.908 088 16679.35 665.43 50390.92 88888.00 2024-03-28 14:59:29.408 088 16679.39 665.47 50390.98 88888.00 2024-03-28 14:59:29.908 088 16679.40 665.40 50390.88 88888.00 2024-03-28 14:59:30.408 088 16679.45 665.29 50390.84 88888.00 2024-03-28 14:59:30.908 088 16679.51 665.23 50390.92 88888.00 2024-03-28 14:59:31.408 088 16679.54 665.23 50391.00 88888.00 2024-03-28 14:59:31.908 088 16679.58 665.17 50391.01 88888.00 2024-03-28 14:59:32.408 088 16679.61 665.03 50391.02 88888.00 2024-03-28 14:59:32.908 088 16679.64 664.96 50391.00 88888.00 2024-03-28 14:59:33.408 088 16679.72 664.94 50391.10 88888.00 2024-03-28 14:59:33.908 088 16679.82 664.95 50391.16 88888.00 2024-03-28 14:59:34.408 088 16679.91 664.95 50391.16 88888.00 2024-03-28 14:59:34.909 088 16680.00 664.85 50391.07 88888.00 2024-03-28 14:59:35.409 088 16680.11 664.72 50391.05 88888.00 2024-03-28 14:59:35.909 088 16680.18 664.61 50391.15 88888.00 2024-03-28 14:59:36.409 088 16680.25 664.59 50391.26 88888.00 2024-03-28 14:59:36.909 088 16680.35 664.57 50391.28 88888.00 2024-03-28 14:59:37.409 088 16680.49 664.50 50391.26 88888.00 2024-03-28 14:59:37.909 088 16680.54 664.39 50391.21 88888.00 2024-03-28 14:59:38.409 088 16680.64 664.34 50391.15 88888.00 2024-03-28 14:59:38.909 088 16680.77 664.30 50391.24 88888.00 2024-03-28 14:59:39.409 088 16680.92 664.27 50391.34 88888.00 2024-03-28 14:59:39.909 088 16681.03 664.22 50391.35 88888.00 2024-03-28 14:59:40.409 088 16681.14 664.18 50391.39 88888.00 2024-03-28 14:59:40.909 088 16681.28 664.13 50391.42 88888.00 2024-03-28 14:59:41.409 088 16681.41 664.04 50391.41 88888.00 2024-03-28 14:59:41.909 088 16681.54 664.00 50391.37 88888.00 2024-03-28 14:59:42.409 088 16681.60 663.93 50391.41 88888.00 2024-03-28 14:59:42.909 088 16681.74 663.89 50391.45 88888.00 2024-03-28 14:59:43.409 088 16681.87 663.77 50391.52 88888.00 2024-03-28 14:59:43.909 088 16681.96 663.73 50391.61 88888.00 2024-03-28 14:59:44.409 088 16682.10 663.69 50391.61 88888.00 2024-03-28 14:59:44.909 088 16682.21 663.63 50391.56 88888.00 2024-03-28 14:59:45.409 088 16682.33 663.50 50391.54 88888.00 2024-03-28 14:59:45.909 088 16682.37 663.42 50391.52 88888.00 2024-03-28 14:59:46.409 088 16682.45 663.39 50391.51 88888.00 2024-03-28 14:59:46.909 088 16682.52 663.34 50391.47 88888.00 2024-03-28 14:59:47.409 088 16682.57 663.26 50391.41 88888.00 2024-03-28 14:59:47.909 088 16682.63 663.20 50391.37 88888.00 2024-03-28 14:59:48.409 088 16682.67 663.06 50391.34 88888.00 2024-03-28 14:59:48.909 088 16682.70 662.97 50391.33 88888.00 2024-03-28 14:59:49.409 088 16682.75 662.89 50391.42 88888.00 2024-03-28 14:59:49.909 088 16682.79 662.85 50391.41 88888.00 2024-03-28 14:59:50.409 088 16682.83 662.80 50391.33 88888.00 2024-03-28 14:59:50.909 088 16682.87 662.78 50391.33 88888.00 2024-03-28 14:59:51.409 088 16682.81 662.74 50391.39 88888.00 2024-03-28 14:59:51.909 088 16682.79 662.72 50391.37 88888.00 2024-03-28 14:59:52.409 088 16682.73 662.68 50391.37 88888.00 2024-03-28 14:59:52.909 088 16682.72 662.66 50391.34 88888.00 2024-03-28 14:59:53.409 088 16682.70 662.60 50391.28 88888.00 2024-03-28 14:59:53.909 088 16682.69 662.53 50391.18 88888.00 2024-03-28 14:59:54.409 088 16682.66 662.47 50391.12 88888.00 2024-03-28 14:59:54.909 088 16682.60 662.46 50391.05 88888.00 2024-03-28 14:59:55.409 088 16682.52 662.50 50390.99 88888.00 2024-03-28 14:59:55.909 088 16682.47 662.55 50390.99 88888.00 2024-03-28 14:59:56.409 088 16682.42 662.57 50391.02 88888.00 2024-03-28 14:59:56.909 088 16682.37 662.48 50391.08 88888.00 2024-03-28 14:59:57.409 088 16682.30 662.50 50391.01 88888.00 2024-03-28 14:59:57.909 088 16682.24 662.48 50390.93 88888.00 2024-03-28 14:59:58.409 088 16682.25 662.46 50390.89 88888.00 2024-03-28 14:59:58.909 088 16682.22 662.45 50390.91 88888.00 2024-03-28 14:59:59.409 088 16682.17 662.48 50390.98 88888.00 2024-03-28 14:59:59.910 088 16682.12 662.53 50391.03 88888.00 2024-03-28 15:00:00.410 088 16682.04 662.55 50391.02 88888.00 2024-03-28 15:00:00.910 088 16682.01 662.51 50391.02 88888.00 2024-03-28 15:00:01.410 088 16682.01 662.44 50390.97 88888.00 2024-03-28 15:00:01.910 088 16682.00 662.35 50390.87 88888.00 2024-03-28 15:00:02.410 088 16681.98 662.38 50390.89 88888.00 2024-03-28 15:00:02.910 088 16681.96 662.39 50390.92 88888.00 2024-03-28 15:00:03.410 088 16681.98 662.36 50391.01 88888.00 2024-03-28 15:00:03.910 088 16681.98 662.27 50391.02 88888.00 2024-03-28 15:00:04.410 088 16681.94 662.21 50390.97 88888.00 2024-03-28 15:00:04.910 088 16681.90 662.18 50390.93 88888.00 2024-03-28 15:00:05.410 088 16681.91 662.17 50390.90 88888.00 2024-03-28 15:00:05.910 088 16681.92 662.12 50390.94 88888.00 2024-03-28 15:00:06.410 088 16681.90 662.04 50391.07 88888.00 2024-03-28 15:00:06.910 088 16681.90 661.96 50390.99 88888.00 2024-03-28 15:00:07.410 088 16681.83 661.91 50390.94 88888.00 2024-03-28 15:00:07.910 088 16681.83 661.86 50390.92 88888.00 2024-03-28 15:00:08.410 088 16681.84 661.83 50390.93 88888.00 2024-03-28 15:00:08.910 088 16681.84 661.76 50390.90 88888.00 2024-03-28 15:00:09.410 088 16681.89 661.67 50390.87 88888.00 2024-03-28 15:00:09.910 088 16681.86 661.68 50390.88 88888.00 2024-03-28 15:00:10.410 088 16681.90 661.69 50390.86 88888.00 2024-03-28 15:00:10.910 088 16681.91 661.60 50390.77 88888.00 2024-03-28 15:00:11.410 088 16681.86 661.58 50390.75 88888.00 2024-03-28 15:00:11.910 088 16681.80 661.61 50390.77 88888.00 2024-03-28 15:00:12.410 088 16681.80 661.69 50390.69 88888.00 2024-03-28 15:00:12.910 088 16681.73 661.64 50390.56 88888.00 2024-03-28 15:00:13.410 088 16681.72 661.66 50390.54 88888.00 2024-03-28 15:00:13.910 088 16681.69 661.77 50390.54 88888.00 2024-03-28 15:00:14.410 088 16681.60 661.77 50390.43 88888.00 2024-03-28 15:00:14.910 088 16681.56 661.86 50390.38 88888.00 2024-03-28 15:00:15.410 088 16681.56 661.94 50390.37 88888.00 2024-03-28 15:00:15.910 088 16681.52 661.95 50390.34 88888.00 2024-03-28 15:00:16.410 088 16681.52 662.02 50390.22 88888.00 2024-03-28 15:00:16.910 088 16681.52 662.13 50390.17 88888.00 2024-03-28 15:00:17.410 088 16681.47 662.17 50390.13 88888.00 2024-03-28 15:00:17.910 088 16681.48 662.22 50390.07 88888.00 2024-03-28 15:00:18.410 088 16681.43 662.36 50390.05 88888.00 2024-03-28 15:00:18.910 088 16681.42 662.46 50390.07 88888.00 2024-03-28 15:00:19.410 088 16681.37 662.56 50390.00 88888.00 2024-03-28 15:00:19.910 088 16681.37 662.63 50390.01 88888.00 2024-03-28 15:00:20.410 088 16681.41 662.74 50390.02 88888.00 2024-03-28 15:00:20.910 088 16681.41 662.83 50389.99 88888.00 2024-03-28 15:00:21.410 088 16681.39 662.89 50389.97 88888.00 2024-03-28 15:00:21.910 088 16681.39 662.89 50389.95 88888.00 2024-03-28 15:00:22.410 088 16681.43 663.00 50390.01 88888.00 2024-03-28 15:00:22.910 088 16681.48 663.12 50390.04 88888.00 2024-03-28 15:00:23.410 088 16681.50 663.17 50390.02 88888.00 2024-03-28 15:00:23.910 088 16681.55 663.25 50389.95 88888.00 2024-03-28 15:00:24.410 088 16681.65 663.32 50389.90 88888.00 2024-03-28 15:00:24.910 088 16681.70 663.39 50389.92 88888.00 2024-03-28 15:00:25.410 088 16681.66 663.50 50389.92 88888.00 2024-03-28 15:00:25.910 088 16681.73 663.61 50389.96 88888.00 2024-03-28 15:00:26.410 088 16681.86 663.72 50390.00 88888.00 2024-03-28 15:00:26.910 088 16681.86 663.78 50390.02 88888.00 2024-03-28 15:00:27.410 088 16681.89 663.77 50389.97 88888.00 2024-03-28 15:00:27.910 088 16681.91 663.84 50389.92 88888.00 2024-03-28 15:00:28.410 088 16681.96 663.87 50389.83 88888.00 2024-03-28 15:00:28.910 088 16682.05 663.94 50389.88 88888.00 2024-03-28 15:00:29.911 088 16682.13 664.28 50389.97 88888.00 2024-03-28 15:00:30.411 088 16682.21 664.39 50389.97 88888.00 2024-03-28 15:00:30.911 088 16682.30 664.51 50389.95 88888.00 2024-03-28 15:00:31.411 088 16682.30 664.56 50389.97 88888.00 2024-03-28 15:00:31.911 088 16682.31 664.68 50389.95 88888.00 2024-03-28 15:00:32.411 088 16682.43 664.80 50389.87 88888.00 2024-03-28 15:00:32.911 088 16682.51 664.91 50389.88 88888.00 2024-03-28 15:00:33.411 088 16682.52 665.03 50389.85 88888.00 2024-03-28 15:00:33.911 088 16682.56 665.11 50389.82 88888.00 2024-03-28 15:00:34.411 088 16682.55 665.21 50389.80 88888.00 2024-03-28 15:00:34.911 088 16682.60 665.31 50389.82 88888.00 2024-03-28 15:00:35.411 088 16682.69 665.46 50389.90 88888.00 2024-03-28 15:00:35.911 088 16682.73 665.64 50389.98 88888.00 2024-03-28 15:00:36.411 088 16682.77 665.72 50390.01 88888.00 2024-03-28 15:00:36.911 088 16682.83 665.84 50390.04 88888.00 2024-03-28 15:00:37.411 088 16682.83 665.94 50389.99 88888.00 2024-03-28 15:00:37.911 088 16682.86 665.99 50389.96 88888.00 2024-03-28 15:00:38.411 088 16682.84 666.08 50390.07 88888.00 2024-03-28 15:00:38.911 088 16682.87 666.18 50390.14 88888.00 2024-03-28 15:00:39.911 088 16682.88 666.30 50390.01 88888.00 2024-03-28 15:00:40.411 088 16682.86 666.39 50389.99 88888.00 2024-03-28 15:00:40.911 088 16682.82 666.49 50390.09 88888.00 2024-03-28 15:00:41.411 088 16682.74 666.52 50390.02 88888.00 2024-03-28 15:00:41.911 088 16682.64 666.53 50389.92 88888.00 2024-03-28 15:00:42.411 088 16682.56 666.71 50389.95 88888.00 2024-03-28 15:00:42.911 088 16682.53 666.81 50390.00 88888.00 2024-03-28 15:00:43.411 088 16682.46 666.79 50389.92 88888.00 2024-03-28 15:00:43.911 088 16682.38 666.83 50389.88 88888.00 2024-03-28 15:00:44.411 088 16682.31 666.97 50389.95 88888.00 2024-03-28 15:00:44.911 088 16682.26 667.05 50389.83 88888.00 2024-03-28 15:00:45.411 088 16682.22 667.05 50389.83 88888.00 2024-03-28 15:00:45.911 088 16682.20 667.21 50389.93 88888.00 2024-03-28 15:00:46.411 088 16682.09 667.29 50389.82 88888.00 2024-03-28 15:00:46.911 088 16681.91 667.33 50389.83 88888.00 2024-03-28 15:00:47.411 088 16681.80 667.41 50389.81 88888.00 2024-03-28 15:00:47.911 088 16681.70 667.44 50389.67 88888.00 2024-03-28 15:00:48.411 088 16681.63 667.50 50389.65 88888.00 2024-03-28 15:00:48.911 088 16681.52 667.62 50389.70 88888.00 2024-03-28 15:00:49.911 088 16681.30 667.78 50389.73 88888.00 2024-03-28 15:00:50.411 088 16681.25 667.87 50389.65 88888.00 2024-03-28 15:00:50.911 088 16681.17 667.92 50389.67 88888.00 2024-03-28 15:00:51.411 088 16681.17 667.99 50389.71 88888.00 2024-03-28 15:00:51.911 088 16681.11 668.02 50389.63 88888.00 2024-03-28 15:00:52.411 088 16681.04 668.10 50389.67 88888.00 2024-03-28 15:00:52.911 088 16680.88 668.10 50389.64 88888.00 2024-03-28 15:00:53.411 088 16680.82 668.11 50389.62 88888.00 2024-03-28 15:00:53.911 088 16680.75 668.16 50389.61 88888.00 2024-03-28 15:00:54.411 088 16680.60 668.16 50389.62 88888.00 2024-03-28 15:00:54.912 088 16680.50 668.21 50389.72 88888.00 2024-03-28 15:00:55.412 088 16680.40 668.20 50389.63 88888.00 2024-03-28 15:00:55.912 088 16680.35 668.29 50389.72 88888.00 2024-03-28 15:00:56.412 088 16680.22 668.28 50389.69 88888.00 2024-03-28 15:00:56.912 088 16680.11 668.26 50389.74 88888.00 2024-03-28 15:00:57.412 088 16680.08 668.27 50389.72 88888.00 2024-03-28 15:00:57.912 088 16680.04 668.26 50389.69 88888.00 2024-03-28 15:00:58.412 088 16679.97 668.25 50389.65 88888.00 2024-03-28 15:00:58.912 088 16679.89 668.25 50389.76 88888.00 2024-03-28 15:00:59.412 088 16679.76 668.22 50389.72 88888.00 2024-03-28 15:00:59.912 088 16679.70 668.21 50389.76 88888.00 2024-03-28 15:01:00.412 088 16679.64 668.23 50389.73 88888.00 2024-03-28 15:01:00.912 088 16679.51 668.25 50389.70 88888.00 2024-03-28 15:01:01.412 088 16679.37 668.23 50389.68 88888.00 2024-03-28 15:01:01.912 088 16679.29 668.22 50389.68 88888.00 2024-03-28 15:01:02.412 088 16679.25 668.23 50389.73 88888.00 2024-03-28 15:01:02.912 088 16679.19 668.16 50389.67 88888.00 2024-03-28 15:01:03.412 088 16679.08 668.20 50389.71 88888.00 2024-03-28 15:01:03.912 088 16678.94 668.20 50389.65 88888.00 2024-03-28 15:01:04.412 088 16678.79 668.18 50389.64 88888.00 2024-03-28 15:01:04.912 088 16678.75 668.18 50389.59 88888.00 2024-03-28 15:01:05.412 088 16678.68 668.18 50389.56 88888.00 2024-03-28 15:01:05.912 088 16678.59 668.11 50389.51 88888.00 2024-03-28 15:01:06.412 088 16678.46 668.03 50389.47 88888.00 2024-03-28 15:01:06.912 088 16678.26 668.05 50389.54 88888.00 2024-03-28 15:01:07.412 088 16678.13 668.05 50389.50 88888.00 2024-03-28 15:01:07.912 088 16678.06 668.09 50389.46 88888.00 2024-03-28 15:01:08.412 088 16678.03 668.10 50389.41 88888.00 2024-03-28 15:01:08.912 088 16677.88 668.09 50389.45 88888.00 2024-03-28 15:01:09.412 088 16677.77 668.13 50389.51 88888.00 2024-03-28 15:01:09.912 088 16677.69 668.10 50389.45 88888.00 2024-03-28 15:01:10.412 088 16677.63 668.09 50389.47 88888.00 2024-03-28 15:01:10.912 088 16677.52 668.11 50389.50 88888.00 2024-03-28 15:01:11.412 088 16677.38 668.07 50389.53 88888.00 2024-03-28 15:01:11.912 088 16677.25 668.08 50389.58 88888.00 2024-03-28 15:01:12.412 088 16677.11 668.04 50389.49 88888.00 2024-03-28 15:01:12.912 088 16677.08 668.09 50389.52 88888.00 2024-03-28 15:01:13.412 088 16677.02 668.05 50389.55 88888.00 2024-03-28 15:01:13.912 088 16676.94 668.05 50389.53 88888.00 2024-03-28 15:01:14.412 088 16676.81 668.00 50389.58 88888.00 2024-03-28 15:01:14.912 088 16676.71 667.95 50389.50 88888.00 2024-03-28 15:01:15.412 088 16676.58 667.94 50389.55 88888.00 2024-03-28 15:01:15.912 088 16676.43 667.86 50389.59 88888.00 2024-03-28 15:01:16.412 088 16676.32 667.82 50389.65 88888.00 2024-03-28 15:01:16.912 088 16676.23 667.82 50389.62 88888.00 2024-03-28 15:01:17.912 088 16675.99 667.76 50389.65 88888.00 2024-03-28 15:01:18.412 088 16675.92 667.69 50389.64 88888.00 2024-03-28 15:01:18.912 088 16675.85 667.61 50389.59 88888.00 2024-03-28 15:01:19.412 088 16675.73 667.59 50389.63 88888.00 2024-03-28 15:01:19.912 088 16675.61 667.50 50389.62 88888.00 2024-03-28 15:01:20.412 088 16675.52 667.44 50389.62 88888.00 2024-03-28 15:01:20.912 088 16675.42 667.46 50389.63 88888.00 2024-03-28 15:01:21.412 088 16675.34 667.43 50389.54 88888.00 2024-03-28 15:01:21.912 088 16675.24 667.34 50389.63 88888.00 2024-03-28 15:01:22.412 088 16675.15 667.35 50389.69 88888.00 2024-03-28 15:01:22.913 088 16675.09 667.30 50389.61 88888.00 2024-03-28 15:01:23.413 088 16675.04 667.25 50389.61 88888.00 2024-03-28 15:01:23.913 088 16674.94 667.27 50389.60 88888.00 2024-03-28 15:01:24.413 088 16674.85 667.20 50389.54 88888.00 2024-03-28 15:01:24.913 088 16674.76 667.16 50389.55 88888.00 2024-03-28 15:01:25.413 088 16674.73 667.26 50389.64 88888.00 2024-03-28 15:01:25.913 088 16674.73 667.27 50389.65 88888.00 2024-03-28 15:01:26.413 088 16674.68 667.22 50389.67 88888.00 2024-03-28 15:01:26.913 088 16674.64 667.22 50389.77 88888.00 2024-03-28 15:01:27.413 088 16674.62 667.20 50389.74 88888.00 2024-03-28 15:01:27.913 088 16674.59 667.15 50389.71 88888.00 2024-03-28 15:01:28.413 088 16674.54 667.22 50389.82 88888.00 2024-03-28 15:01:28.913 088 16674.51 667.18 50389.83 88888.00 2024-03-28 15:01:29.413 088 16674.49 667.20 50389.80 88888.00 2024-03-28 15:01:29.913 088 16674.45 667.25 50389.86 88888.00 2024-03-28 15:01:30.413 088 16674.46 667.25 50389.83 88888.00 2024-03-28 15:01:30.913 088 16674.45 667.15 50389.81 88888.00 2024-03-28 15:01:31.413 088 16674.45 667.14 50389.87 88888.00 2024-03-28 15:01:31.913 088 16674.42 667.08 50389.90 88888.00 2024-03-28 15:01:32.413 088 16674.44 667.03 50389.90 88888.00 2024-03-28 15:01:32.913 088 16674.45 667.13 50389.90 88888.00 2024-03-28 15:01:33.413 088 16674.47 667.11 50389.83 88888.00 2024-03-28 15:01:33.913 088 16674.47 667.06 50389.79 88888.00 2024-03-28 15:01:34.413 088 16674.43 667.09 50389.86 88888.00 2024-03-28 15:01:34.913 088 16674.43 667.12 50389.82 88888.00 2024-03-28 15:01:35.413 088 16674.42 667.01 50389.81 88888.00 2024-03-28 15:01:35.913 088 16674.43 666.98 50390.01 88888.00 2024-03-28 15:01:36.413 088 16674.43 666.94 50390.02 88888.00 2024-03-28 15:01:36.913 088 16674.45 666.85 50389.91 88888.00 2024-03-28 15:01:37.913 088 16674.42 666.83 50390.04 88888.00 2024-03-28 15:01:38.413 088 16674.42 666.72 50390.04 88888.00 2024-03-28 15:01:38.913 088 16674.44 666.66 50390.06 88888.00 2024-03-28 15:01:39.413 088 16674.42 666.65 50390.08 88888.00 2024-03-28 15:01:39.913 088 16674.45 666.55 50389.98 88888.00 2024-03-28 15:01:40.413 088 16674.46 666.42 50389.99 88888.00 2024-03-28 15:01:40.913 088 16674.44 666.36 50390.05 88888.00 2024-03-28 15:01:41.413 088 16674.43 666.29 50390.09 88888.00 2024-03-28 15:01:41.913 088 16674.46 666.14 50390.06 88888.00 2024-03-28 15:01:42.413 088 16674.44 666.07 50390.04 88888.00 2024-03-28 15:01:42.913 088 16674.38 665.92 50390.11 88888.00 2024-03-28 15:01:43.413 088 16674.43 665.82 50390.19 88888.00 2024-03-28 15:01:43.913 088 16674.43 665.75 50390.15 88888.00 2024-03-28 15:01:44.413 088 16674.38 665.57 50390.05 88888.00 2024-03-28 15:01:44.913 088 16674.42 665.42 50390.02 88888.00 2024-03-28 15:01:45.413 088 16674.42 665.25 50390.04 88888.00 2024-03-28 15:01:45.913 088 16674.47 665.15 50390.10 88888.00 2024-03-28 15:01:46.413 088 16674.49 665.04 50390.13 88888.00 2024-03-28 15:01:46.913 088 16674.49 664.83 50390.11 88888.00 2024-03-28 15:01:47.413 088 16674.54 664.71 50390.13 88888.00 2024-03-28 15:01:47.913 088 16674.61 664.59 50390.10 88888.00 2024-03-28 15:01:48.413 088 16674.67 664.45 50390.01 88888.00 2024-03-28 15:01:48.913 088 16674.70 664.36 50389.99 88888.00 2024-03-28 15:01:49.413 088 16674.72 664.21 50390.04 88888.00 2024-03-28 15:01:49.913 088 16674.72 664.08 50390.01 88888.00 2024-03-28 15:01:50.404 088 16674.77 663.92 50389.95 88888.00 2024-03-28 15:01:50.904 088 16674.84 663.75 50389.95 88888.00 2024-03-28 15:01:51.404 088 16674.95 663.63 50389.95 88888.00 2024-03-28 15:01:51.904 088 16674.98 663.58 50389.98 88888.00 2024-03-28 15:01:52.404 088 16675.09 663.52 50390.02 88888.00 2024-03-28 15:01:52.904 088 16675.21 663.40 50390.07 88888.00 2024-03-28 15:01:53.404 088 16675.26 663.26 50390.06 88888.00 2024-03-28 15:01:53.904 088 16675.32 663.14 50390.06 88888.00 2024-03-28 15:01:54.404 088 16675.43 663.00 50390.01 88888.00 2024-03-28 15:01:54.904 088 16675.56 663.00 50389.98 88888.00 2024-03-28 15:01:55.404 088 16675.69 662.99 50389.98 88888.00 2024-03-28 15:01:55.904 088 16675.85 662.90 50390.02 88888.00 2024-03-28 15:01:56.404 088 16675.95 662.77 50389.95 88888.00 2024-03-28 15:01:56.904 088 16676.02 662.74 50389.90 88888.00 2024-03-28 15:01:57.404 088 16676.08 662.69 50389.97 88888.00 2024-03-28 15:01:57.904 088 16676.18 662.60 50389.98 88888.00 2024-03-28 15:01:58.404 088 16676.29 662.55 50389.83 88888.00 2024-03-28 15:01:58.904 088 16676.40 662.52 50389.77 88888.00 2024-03-28 15:01:59.404 088 16676.53 662.53 50389.83 88888.00 2024-03-28 15:01:59.904 088 16676.63 662.52 50389.76 88888.00 2024-03-28 15:02:00.404 088 16676.79 662.48 50389.68 88888.00 2024-03-28 15:02:00.904 088 16676.90 662.54 50389.72 88888.00 2024-03-28 15:02:01.404 088 16676.99 662.54 50389.77 88888.00 2024-03-28 15:02:01.904 088 16677.07 662.46 50389.69 88888.00 2024-03-28 15:02:02.404 088 16677.22 662.47 50389.68 88888.00 2024-03-28 15:02:02.904 088 16677.33 662.52 50389.70 88888.00 2024-03-28 15:02:03.404 088 16677.38 662.48 50389.67 88888.00 2024-03-28 15:02:03.904 088 16677.52 662.54 50389.64 88888.00 2024-03-28 15:02:04.404 088 16677.61 662.53 50389.64 88888.00 2024-03-28 15:02:04.904 088 16677.71 662.52 50389.54 88888.00 2024-03-28 15:02:05.404 088 16677.79 662.55 50389.52 88888.00 2024-03-28 15:02:05.904 088 16677.88 662.55 50389.50 88888.00 2024-03-28 15:02:06.404 088 16677.95 662.47 50389.56 88888.00 2024-03-28 15:02:06.904 088 16678.05 662.54 50389.63 88888.00 2024-03-28 15:02:07.404 088 16678.12 662.54 50389.69 88888.00 2024-03-28 15:02:07.904 088 16678.16 662.46 50389.64 88888.00 2024-03-28 15:02:08.404 088 16678.24 662.51 50389.63 88888.00 2024-03-28 15:02:08.904 088 16678.34 662.51 50389.60 88888.00 2024-03-28 15:02:09.404 088 16678.34 662.48 50389.56 88888.00 2024-03-28 15:02:09.904 088 16678.40 662.53 50389.55 88888.00 2024-03-28 15:02:10.404 088 16678.46 662.56 50389.59 88888.00 2024-03-28 15:02:11.404 088 16678.52 662.52 50389.51 88888.00 2024-03-28 15:02:11.904 088 16678.56 662.52 50389.50 88888.00 2024-03-28 15:02:12.404 088 16678.60 662.50 50389.42 88888.00 2024-03-28 15:02:12.904 088 16678.66 662.52 50389.44 88888.00 2024-03-28 15:02:13.404 088 16678.67 662.48 50389.52 88888.00 2024-03-28 15:02:13.904 088 16678.68 662.37 50389.49 88888.00 2024-03-28 15:02:14.404 088 16678.67 662.41 50389.55 88888.00 2024-03-28 15:02:14.904 088 16678.70 662.36 50389.54 88888.00 2024-03-28 15:02:15.404 088 16678.73 662.36 50389.51 88888.00 2024-03-28 15:02:15.904 088 16678.76 662.36 50389.55 88888.00 2024-03-28 15:02:16.404 088 16678.81 662.31 50389.53 88888.00 2024-03-28 15:02:16.904 088 16678.84 662.30 50389.45 88888.00 2024-03-28 15:02:17.404 088 16678.84 662.29 50389.46 88888.00 2024-03-28 15:02:17.904 088 16678.84 662.25 50389.40 88888.00 2024-03-28 15:02:18.404 088 16678.90 662.29 50389.42 88888.00 2024-03-28 15:02:18.904 088 16678.91 662.31 50389.44 88888.00 2024-03-28 15:02:19.404 088 16678.86 662.25 50389.40 88888.00 2024-03-28 15:02:19.904 088 16678.90 662.30 50389.41 88888.00 2024-03-28 15:02:20.404 088 16678.84 662.31 50389.37 88888.00 2024-03-28 15:02:20.904 088 16678.82 662.37 50389.35 88888.00 2024-03-28 15:02:21.405 088 16678.85 662.41 50389.41 88888.00 2024-03-28 15:02:21.905 088 16678.87 662.43 50389.34 88888.00 2024-03-28 15:02:22.405 088 16678.88 662.46 50389.41 88888.00 2024-03-28 15:02:22.905 088 16678.87 662.53 50389.45 88888.00 2024-03-28 15:02:23.405 088 16678.84 662.51 50389.32 88888.00 2024-03-28 15:02:23.905 088 16678.87 662.54 50389.33 88888.00 2024-03-28 15:02:24.405 088 16678.86 662.57 50389.33 88888.00 2024-03-28 15:02:24.905 088 16678.83 662.50 50389.32 88888.00 2024-03-28 15:02:25.405 088 16678.85 662.51 50389.41 88888.00 2024-03-28 15:02:25.905 088 16678.86 662.51 50389.34 88888.00 2024-03-28 15:02:26.405 088 16678.87 662.53 50389.27 88888.00 2024-03-28 15:02:26.905 088 16678.87 662.59 50389.28 88888.00 2024-03-28 15:02:27.405 088 16678.84 662.60 50389.22 88888.00 2024-03-28 15:02:27.905 088 16678.82 662.65 50389.21 88888.00 2024-03-28 15:02:28.405 088 16678.83 662.69 50389.23 88888.00 2024-03-28 15:02:28.905 088 16678.84 662.68 50389.13 88888.00 2024-03-28 15:02:29.405 088 16678.83 662.74 50389.18 88888.00 2024-03-28 15:02:29.905 088 16678.81 662.76 50389.18 88888.00 2024-03-28 15:02:30.405 088 16678.75 662.71 50389.15 88888.00 2024-03-28 15:02:30.905 088 16678.75 662.80 50389.19 88888.00 2024-03-28 15:02:31.405 088 16678.77 662.86 50389.15 88888.00 2024-03-28 15:02:31.905 088 16678.78 662.80 50389.09 88888.00 2024-03-28 15:02:32.405 088 16678.78 662.88 50389.12 88888.00 2024-03-28 15:02:32.905 088 16678.76 662.86 50389.00 88888.00 2024-03-28 15:02:33.405 088 16678.76 662.88 50388.98 88888.00 2024-03-28 15:02:33.905 088 16678.77 662.98 50389.08 88888.00 2024-03-28 15:02:34.405 088 16678.75 662.92 50388.98 88888.00 2024-03-28 15:02:34.905 088 16678.72 662.95 50388.96 88888.00 2024-03-28 15:02:35.405 088 16678.67 662.96 50389.08 88888.00 2024-03-28 15:02:35.905 088 16678.63 662.88 50389.03 88888.00 2024-03-28 15:02:36.405 088 16678.64 662.96 50389.01 88888.00 2024-03-28 15:02:36.905 088 16678.60 662.99 50389.12 88888.00 2024-03-28 15:02:37.405 088 16678.55 662.91 50389.06 88888.00 2024-03-28 15:02:37.905 088 16678.48 662.90 50389.07 88888.00 2024-03-28 15:02:38.405 088 16678.48 662.91 50389.12 88888.00 2024-03-28 15:02:38.905 088 16678.40 662.86 50389.03 88888.00 2024-03-28 15:02:39.405 088 16678.38 662.85 50389.00 88888.00 2024-03-28 15:02:39.905 088 16678.37 662.89 50389.06 88888.00 2024-03-28 15:02:40.405 088 16678.32 662.85 50389.01 88888.00 2024-03-28 15:02:40.905 088 16678.26 662.89 50389.12 88888.00 2024-03-28 15:02:41.405 088 16678.22 662.89 50389.18 88888.00 2024-03-28 15:02:41.905 088 16678.17 662.87 50389.15 88888.00 2024-03-28 15:02:42.405 088 16678.08 662.80 50389.25 88888.00 2024-03-28 15:02:42.905 088 16677.99 662.79 50389.27 88888.00 2024-03-28 15:02:43.405 088 16677.90 662.73 50389.26 88888.00 2024-03-28 15:02:43.905 088 16677.87 662.78 50389.33 88888.00 2024-03-28 15:02:44.405 088 16677.82 662.78 50389.33 88888.00 2024-03-28 15:02:44.905 088 16677.73 662.70 50389.27 88888.00 2024-03-28 15:02:45.405 088 16677.64 662.74 50389.30 88888.00 2024-03-28 15:02:45.905 088 16677.59 662.70 50389.27 88888.00 2024-03-28 15:02:46.406 088 16677.51 662.63 50389.23 88888.00 2024-03-28 15:02:46.906 088 16677.50 662.65 50389.33 88888.00 2024-03-28 15:02:47.406 088 16677.43 662.61 50389.32 88888.00 2024-03-28 15:02:47.906 088 16677.35 662.55 50389.28 88888.00 2024-03-28 15:02:48.406 088 16677.26 662.56 50389.33 88888.00 2024-03-28 15:02:48.906 088 16677.19 662.47 50389.23 88888.00 2024-03-28 15:02:49.406 088 16677.13 662.51 50389.21 88888.00 2024-03-28 15:02:49.906 088 16677.06 662.47 50389.25 88888.00 2024-03-28 15:02:50.406 088 16676.97 662.42 50389.14 88888.00 2024-03-28 15:02:50.906 088 16676.90 662.50 50389.17 88888.00 2024-03-28 15:02:51.406 088 16676.80 662.53 50389.17 88888.00 2024-03-28 15:02:51.906 088 16676.73 662.59 50389.19 88888.00 2024-03-28 15:02:52.406 088 16676.63 662.66 50389.24 88888.00 2024-03-28 15:02:52.906 088 16676.55 662.71 50389.21 88888.00 2024-03-28 15:02:53.406 088 16676.47 662.72 50389.18 88888.00 2024-03-28 15:02:53.906 088 16676.40 662.77 50389.15 88888.00 2024-03-28 15:02:54.406 088 16676.31 662.90 50389.10 88888.00 2024-03-28 15:02:54.906 088 16676.25 663.02 50389.05 88888.00 2024-03-28 15:02:55.406 088 16676.20 663.08 50389.06 88888.00 2024-03-28 15:02:55.906 088 16676.12 663.13 50389.03 88888.00 2024-03-28 15:02:56.406 088 16676.08 663.23 50389.05 88888.00 2024-03-28 15:02:56.906 088 16676.04 663.35 50389.09 88888.00 2024-03-28 15:02:57.406 088 16676.00 663.39 50389.01 88888.00 2024-03-28 15:02:57.906 088 16675.94 663.47 50388.97 88888.00 2024-03-28 15:02:58.406 088 16675.87 663.67 50389.00 88888.00 2024-03-28 15:02:58.906 088 16675.79 663.84 50389.00 88888.00 2024-03-28 15:02:59.406 088 16675.75 663.95 50389.01 88888.00 2024-03-28 15:02:59.906 088 16675.72 664.04 50388.96 88888.00 2024-03-28 15:03:00.406 088 16675.70 664.19 50389.03 88888.00 2024-03-28 15:03:00.906 088 16675.70 664.38 50389.15 88888.00 2024-03-28 15:03:01.406 088 16675.72 664.54 50389.21 88888.00 2024-03-28 15:03:01.906 088 16675.69 664.68 50389.28 88888.00 2024-03-28 15:03:02.406 088 16675.65 664.79 50389.33 88888.00 2024-03-28 15:03:02.906 088 16675.66 664.87 50389.33 88888.00 2024-03-28 15:03:03.406 088 16675.69 665.01 50389.31 88888.00 2024-03-28 15:03:03.906 088 16675.70 665.12 50389.28 88888.00 2024-03-28 15:03:04.406 088 16675.68 665.22 50389.30 88888.00 2024-03-28 15:03:04.906 088 16675.68 665.31 50389.30 88888.00 2024-03-28 15:03:05.406 088 16675.67 665.34 50389.36 88888.00 2024-03-28 15:03:05.906 088 16675.68 665.43 50389.40 88888.00 2024-03-28 15:03:06.406 088 16675.74 665.58 50389.45 88888.00 2024-03-28 15:03:06.906 088 16675.77 665.69 50389.50 88888.00 2024-03-28 15:03:07.406 088 16675.75 665.74 50389.55 88888.00 2024-03-28 15:03:07.906 088 16675.76 665.85 50389.52 88888.00 2024-03-28 15:03:08.406 088 16675.78 665.86 50389.53 88888.00 2024-03-28 15:03:08.906 088 16675.79 665.84 50389.54 88888.00 2024-03-28 15:03:09.406 088 16675.78 665.91 50389.51 88888.00 2024-03-28 15:03:09.906 088 16675.82 666.01 50389.58 88888.00 2024-03-28 15:03:10.406 088 16675.84 666.08 50389.72 88888.00 2024-03-28 15:03:10.906 088 16675.88 666.12 50389.82 88888.00 2024-03-28 15:03:11.406 088 16675.87 666.09 50389.90 88888.00 2024-03-28 15:03:11.906 088 16675.87 665.99 50389.92 88888.00 2024-03-28 15:03:12.406 088 16675.94 666.01 50389.92 88888.00 2024-03-28 15:03:12.906 088 16675.95 666.04 50390.04 88888.00 2024-03-28 15:03:13.406 088 16675.97 666.01 50390.13 88888.00 2024-03-28 15:03:13.906 088 16675.99 665.88 50390.16 88888.00 2024-03-28 15:03:14.406 088 16676.00 665.78 50390.13 88888.00 2024-03-28 15:03:14.906 088 16675.97 665.73 50390.18 88888.00 2024-03-28 15:03:15.406 088 16675.94 665.72 50390.24 88888.00 2024-03-28 15:03:15.906 088 16675.92 665.63 50390.37 88888.00 2024-03-28 15:03:16.407 088 16675.93 665.53 50390.42 88888.00 2024-03-28 15:03:16.907 088 16675.93 665.43 50390.36 88888.00 2024-03-28 15:03:17.407 088 16675.92 665.38 50390.38 88888.00 2024-03-28 15:03:17.907 088 16675.94 665.23 50390.48 88888.00 2024-03-28 15:03:18.407 088 16675.92 665.08 50390.61 88888.00 2024-03-28 15:03:18.907 088 16675.88 664.96 50390.69 88888.00 2024-03-28 15:03:19.407 088 16675.88 664.87 50390.65 88888.00 2024-03-28 15:03:19.907 088 16675.85 664.77 50390.61 88888.00 2024-03-28 15:03:20.407 088 16675.83 664.62 50390.65 88888.00 2024-03-28 15:03:20.907 088 16675.79 664.51 50390.68 88888.00 2024-03-28 15:03:21.407 088 16675.73 664.38 50390.69 88888.00 2024-03-28 15:03:21.907 088 16675.70 664.26 50390.77 88888.00 2024-03-28 15:03:22.407 088 16675.70 664.10 50390.82 88888.00 2024-03-28 15:03:22.907 088 16675.66 663.98 50390.92 88888.00 2024-03-28 15:03:23.407 088 16675.61 663.86 50390.97 88888.00 2024-03-28 15:03:23.907 088 16675.59 663.74 50390.96 88888.00 2024-03-28 15:03:24.407 088 16675.56 663.58 50390.99 88888.00 2024-03-28 15:03:24.907 088 16675.55 663.46 50391.00 88888.00 2024-03-28 15:03:25.407 088 16675.51 663.31 50391.07 88888.00 2024-03-28 15:03:25.907 088 16675.51 663.22 50391.14 88888.00 2024-03-28 15:03:26.407 088 16675.48 663.09 50391.14 88888.00 2024-03-28 15:03:26.907 088 16675.43 662.97 50391.11 88888.00 2024-03-28 15:03:27.407 088 16675.41 662.87 50391.11 88888.00 2024-03-28 15:03:27.907 088 16675.37 662.77 50391.09 88888.00 2024-03-28 15:03:28.407 088 16675.38 662.68 50391.06 88888.00 2024-03-28 15:03:28.907 088 16675.39 662.60 50391.14 88888.00 2024-03-28 15:03:29.407 088 16675.35 662.51 50391.26 88888.00 2024-03-28 15:03:29.907 088 16675.39 662.39 50391.30 88888.00 2024-03-28 15:03:30.407 088 16675.38 662.33 50391.35 88888.00 2024-03-28 15:03:30.907 088 16675.41 662.22 50391.39 88888.00 2024-03-28 15:03:31.407 088 16675.39 662.10 50391.38 88888.00 2024-03-28 15:03:31.907 088 16675.41 661.99 50391.30 88888.00 2024-03-28 15:03:32.407 088 16675.41 661.85 50391.32 88888.00 2024-03-28 15:03:32.907 088 16675.46 661.81 50391.41 88888.00 2024-03-28 15:03:33.407 088 16675.55 661.82 50391.52 88888.00 2024-03-28 15:03:33.907 088 16675.57 661.78 50391.47 88888.00 2024-03-28 15:03:34.407 088 16675.56 661.66 50391.39 88888.00 2024-03-28 15:03:34.907 088 16675.57 661.59 50391.39 88888.00 2024-03-28 15:03:35.407 088 16675.56 661.58 50391.53 88888.00 2024-03-28 15:03:35.907 088 16675.59 661.60 50391.57 88888.00 2024-03-28 15:03:36.407 088 16675.61 661.51 50391.61 88888.00 2024-03-28 15:03:36.907 088 16675.62 661.38 50391.54 88888.00 2024-03-28 15:03:37.407 088 16675.64 661.34 50391.48 88888.00 2024-03-28 15:03:37.907 088 16675.73 661.38 50391.48 88888.00 2024-03-28 15:03:38.407 088 16675.74 661.41 50391.67 88888.00 2024-03-28 15:03:38.907 088 16675.70 661.35 50391.63 88888.00 2024-03-28 15:03:39.407 088 16675.72 661.23 50391.53 88888.00 2024-03-28 15:03:39.907 088 16675.76 661.21 50391.49 88888.00 2024-03-28 15:03:40.407 088 16675.76 661.24 50391.58 88888.00 2024-03-28 15:03:40.907 088 16675.76 661.23 50391.62 88888.00 2024-03-28 15:03:41.407 088 16675.84 661.18 50391.62 88888.00 2024-03-28 15:03:41.907 088 16675.85 661.16 50391.60 88888.00 2024-03-28 15:03:42.407 088 16675.88 661.21 50391.65 88888.00 2024-03-28 15:03:42.907 088 16675.91 661.24 50391.65 88888.00 2024-03-28 15:03:43.407 088 16675.94 661.24 50391.58 88888.00 2024-03-28 15:03:43.907 088 16675.94 661.17 50391.49 88888.00 2024-03-28 15:03:44.407 088 16675.96 661.18 50391.57 88888.00 2024-03-28 15:03:44.907 088 16676.04 661.24 50391.71 88888.00 2024-03-28 15:03:45.407 088 16676.09 661.26 50391.73 88888.00 2024-03-28 15:03:45.907 088 16676.10 661.25 50391.69 88888.00 2024-03-28 15:03:46.408 088 16676.15 661.24 50391.63 88888.00 2024-03-28 15:03:46.908 088 16676.13 661.23 50391.71 88888.00 2024-03-28 15:03:47.408 088 16676.17 661.28 50391.75 88888.00 2024-03-28 15:03:47.908 088 16676.20 661.25 50391.73 88888.00 2024-03-28 15:03:48.408 088 16676.17 661.18 50391.60 88888.00 2024-03-28 15:03:48.908 088 16676.18 661.13 50391.56 88888.00 2024-03-28 15:03:49.408 088 16676.20 661.14 50391.61 88888.00 2024-03-28 15:03:49.908 088 16676.20 661.14 50391.57 88888.00 2024-03-28 15:03:50.408 088 16676.26 661.06 50391.53 88888.00 2024-03-28 15:03:50.908 088 16676.28 661.02 50391.51 88888.00 2024-03-28 15:03:51.408 088 16676.31 661.00 50391.54 88888.00 2024-03-28 15:03:51.908 088 16676.34 660.97 50391.51 88888.00 2024-03-28 15:03:52.908 088 16676.35 660.89 50391.52 88888.00 2024-03-28 15:03:53.408 088 16676.41 660.81 50391.54 88888.00 2024-03-28 15:03:53.908 088 16676.43 660.70 50391.47 88888.00 2024-03-28 15:03:54.408 088 16676.47 660.68 50391.44 88888.00 2024-03-28 15:03:54.908 088 16676.48 660.69 50391.44 88888.00 2024-03-28 15:03:55.408 088 16676.44 660.53 50391.38 88888.00 2024-03-28 15:03:55.908 088 16676.47 660.44 50391.38 88888.00 2024-03-28 15:03:56.408 088 16676.48 660.41 50391.47 88888.00 2024-03-28 15:03:56.908 088 16676.50 660.33 50391.42 88888.00 2024-03-28 15:03:57.408 088 16676.54 660.29 50391.38 88888.00 2024-03-28 15:03:57.908 088 16676.55 660.30 50391.35 88888.00 2024-03-28 15:03:58.408 088 16676.54 660.20 50391.29 88888.00 2024-03-28 15:03:58.908 088 16676.54 660.20 50391.37 88888.00 2024-03-28 15:03:59.408 088 16676.56 660.13 50391.34 88888.00 2024-03-28 15:03:59.908 088 16676.62 660.10 50391.37 88888.00 2024-03-28 15:04:00.408 088 16676.65 660.07 50391.35 88888.00 2024-03-28 15:04:00.908 088 16676.69 659.96 50391.25 88888.00 2024-03-28 15:04:01.408 088 16676.76 659.90 50391.27 88888.00 2024-03-28 15:04:01.908 088 16676.79 659.89 50391.24 88888.00 2024-03-28 15:04:03.408 088 16676.90 659.93 50391.25 88888.00 2024-03-28 15:04:03.908 088 16676.94 659.78 50391.15 88888.00 2024-03-28 15:04:04.408 088 16677.00 659.80 50391.16 88888.00 2024-03-28 15:04:04.908 088 16677.02 659.74 50391.15 88888.00 2024-03-28 15:04:05.408 088 16677.10 659.74 50391.17 88888.00 2024-03-28 15:04:05.908 088 16677.18 659.69 50391.11 88888.00 2024-03-28 15:04:06.408 088 16677.26 659.70 50391.16 88888.00 2024-03-28 15:04:06.908 088 16677.31 659.67 50391.11 88888.00 2024-03-28 15:04:07.408 088 16677.37 659.66 50391.10 88888.00 2024-03-28 15:04:07.908 088 16677.44 659.63 50391.02 88888.00 2024-03-28 15:04:08.408 088 16677.53 659.63 50391.07 88888.00 2024-03-28 15:04:08.908 088 16677.63 659.60 50391.01 88888.00 2024-03-28 15:04:09.408 088 16677.76 659.59 50391.08 88888.00 2024-03-28 15:04:09.908 088 16677.79 659.58 50391.00 88888.00 2024-03-28 15:04:10.408 088 16677.80 659.64 50391.00 88888.00 2024-03-28 15:04:10.908 088 16677.90 659.66 50390.99 88888.00 2024-03-28 15:04:11.408 088 16677.96 659.65 50391.03 88888.00 2024-03-28 15:04:11.908 088 16678.02 659.64 50390.97 88888.00 2024-03-28 15:04:12.408 088 16678.08 659.66 50391.01 88888.00 2024-03-28 15:04:12.908 088 16678.14 659.63 50390.96 88888.00 2024-03-28 15:04:13.409 088 16678.20 659.65 50390.93 88888.00 2024-03-28 15:04:13.909 088 16678.24 659.70 50390.84 88888.00 2024-03-28 15:04:14.409 088 16678.31 659.78 50390.82 88888.00 2024-03-28 15:04:14.909 088 16678.35 659.75 50390.83 88888.00 2024-03-28 15:04:15.409 088 16678.43 659.74 50390.81 88888.00 2024-03-28 15:04:15.909 088 16678.50 659.77 50390.83 88888.00 2024-03-28 15:04:16.409 088 16678.56 659.75 50390.90 88888.00 2024-03-28 15:04:16.909 088 16678.65 659.78 50390.92 88888.00 2024-03-28 15:04:17.409 088 16678.72 659.78 50390.84 88888.00 2024-03-28 15:04:17.909 088 16678.78 659.89 50390.83 88888.00 2024-03-28 15:04:18.409 088 16678.86 659.95 50390.74 88888.00 2024-03-28 15:04:18.909 088 16678.96 660.03 50390.78 88888.00 2024-03-28 15:04:19.409 088 16679.03 659.96 50390.69 88888.00 2024-03-28 15:04:19.909 088 16679.11 659.98 50390.74 88888.00 2024-03-28 15:04:20.409 088 16679.21 659.94 50390.73 88888.00 2024-03-28 15:04:20.909 088 16679.26 659.94 50390.79 88888.00 2024-03-28 15:04:21.409 088 16679.29 659.98 50390.73 88888.00 2024-03-28 15:04:21.909 088 16679.37 660.01 50390.78 88888.00 2024-03-28 15:04:22.409 088 16679.44 659.95 50390.71 88888.00 2024-03-28 15:04:22.909 088 16679.46 659.98 50390.79 88888.00 2024-03-28 15:04:23.409 088 16679.53 660.04 50390.73 88888.00 2024-03-28 15:04:23.909 088 16679.61 660.04 50390.72 88888.00 2024-03-28 15:04:24.409 088 16679.65 660.00 50390.68 88888.00 2024-03-28 15:04:24.909 088 16679.69 659.98 50390.65 88888.00 2024-03-28 15:04:25.409 088 16679.75 659.96 50390.61 88888.00 2024-03-28 15:04:25.909 088 16679.79 659.98 50390.62 88888.00 2024-03-28 15:04:26.409 088 16679.82 659.96 50390.55 88888.00 2024-03-28 15:04:26.909 088 16679.85 659.86 50390.53 88888.00 2024-03-28 15:04:27.409 088 16679.92 659.83 50390.54 88888.00 2024-03-28 15:04:27.909 088 16679.97 659.82 50390.47 88888.00 2024-03-28 15:04:28.409 088 16679.98 659.82 50390.47 88888.00 2024-03-28 15:04:28.909 088 16679.97 659.81 50390.40 88888.00 2024-03-28 15:04:29.409 088 16679.92 659.86 50390.47 88888.00 2024-03-28 15:04:29.909 088 16679.93 659.86 50390.36 88888.00 2024-03-28 15:04:30.409 088 16679.98 659.89 50390.23 88888.00 2024-03-28 15:04:30.909 088 16680.00 659.94 50390.13 88888.00 2024-03-28 15:04:31.409 088 16680.01 659.98 50390.06 88888.00 2024-03-28 15:04:31.909 088 16680.05 660.00 50390.00 88888.00 2024-03-28 15:04:32.409 088 16680.09 660.03 50389.98 88888.00 2024-03-28 15:04:32.909 088 16680.08 660.11 50389.95 88888.00 2024-03-28 15:04:33.409 088 16680.07 660.20 50389.89 88888.00 2024-03-28 15:04:33.909 088 16680.10 660.28 50389.77 88888.00 2024-03-28 15:04:34.409 088 16680.11 660.42 50389.73 88888.00 2024-03-28 15:04:34.909 088 16680.13 660.53 50389.71 88888.00 2024-03-28 15:04:35.409 088 16680.11 660.59 50389.71 88888.00 2024-03-28 15:04:35.909 088 16680.10 660.68 50389.63 88888.00 2024-03-28 15:04:36.409 088 16680.08 660.82 50389.59 88888.00 2024-03-28 15:04:36.909 088 16680.13 661.03 50389.59 88888.00 2024-03-28 15:04:37.409 088 16680.13 661.14 50389.49 88888.00 2024-03-28 15:04:37.909 088 16680.13 661.32 50389.47 88888.00 2024-03-28 15:04:38.410 088 16680.13 661.46 50389.36 88888.00 2024-03-28 15:04:38.910 088 16680.14 661.65 50389.42 88888.00 2024-03-28 15:04:39.410 088 16680.15 661.79 50389.41 88888.00 2024-03-28 15:04:39.910 088 16680.18 661.98 50389.41 88888.00 2024-03-28 15:04:40.410 088 16680.18 662.11 50389.32 88888.00 2024-03-28 15:04:40.910 088 16680.22 662.33 50389.26 88888.00 2024-03-28 15:04:41.410 088 16680.20 662.47 50389.34 88888.00 2024-03-28 15:04:41.910 088 16680.23 662.61 50389.31 88888.00 2024-03-28 15:04:42.410 088 16680.27 662.78 50389.32 88888.00 2024-03-28 15:04:42.910 088 16680.31 662.97 50389.36 88888.00 2024-03-28 15:04:43.410 088 16680.31 663.15 50389.35 88888.00 2024-03-28 15:04:43.910 088 16680.34 663.24 50389.36 88888.00 2024-03-28 15:04:44.410 088 16680.37 663.41 50389.36 88888.00 2024-03-28 15:04:44.910 088 16680.39 663.57 50389.44 88888.00 2024-03-28 15:04:45.410 088 16680.40 663.66 50389.45 88888.00 2024-03-28 15:04:45.910 088 16680.44 663.72 50389.35 88888.00 2024-03-28 15:04:46.410 088 16680.44 663.89 50389.41 88888.00 2024-03-28 15:04:46.910 088 16680.46 664.07 50389.44 88888.00 2024-03-28 15:04:47.410 088 16680.55 664.18 50389.42 88888.00 2024-03-28 15:04:47.910 088 16680.54 664.26 50389.41 88888.00 2024-03-28 15:04:48.410 088 16680.50 664.33 50389.39 88888.00 2024-03-28 15:04:48.910 088 16680.52 664.40 50389.30 88888.00 2024-03-28 15:04:49.410 088 16680.51 664.50 50389.19 88888.00 2024-03-28 15:04:49.910 088 16680.53 664.53 50389.17 88888.00 2024-03-28 15:04:50.410 088 16680.53 664.59 50389.18 88888.00 2024-03-28 15:04:50.910 088 16680.55 664.63 50389.25 88888.00 2024-03-28 15:04:51.410 088 16680.55 664.71 50389.23 88888.00 2024-03-28 15:04:51.910 088 16680.57 664.79 50389.22 88888.00 2024-03-28 15:04:52.410 088 16680.59 664.89 50389.32 88888.00 2024-03-28 15:04:52.910 088 16680.57 664.94 50389.41 88888.00 2024-03-28 15:04:53.410 088 16680.58 664.99 50389.46 88888.00 2024-03-28 15:04:54.410 088 16680.46 665.06 50389.47 88888.00 2024-03-28 15:04:54.910 088 16680.42 665.16 50389.44 88888.00 2024-03-28 15:04:55.410 088 16680.45 665.17 50389.37 88888.00 2024-03-28 15:04:55.910 088 16680.45 665.17 50389.39 88888.00 2024-03-28 15:04:56.410 088 16680.37 665.26 50389.41 88888.00 2024-03-28 15:04:56.910 088 16680.35 665.27 50389.41 88888.00 2024-03-28 15:04:57.410 088 16680.35 665.24 50389.40 88888.00 2024-03-28 15:04:57.910 088 16680.23 665.29 50389.35 88888.00 2024-03-28 15:04:58.410 088 16680.20 665.34 50389.42 88888.00 2024-03-28 15:04:58.910 088 16680.22 665.42 50389.40 88888.00 2024-03-28 15:04:59.410 088 16680.20 665.43 50389.40 88888.00 2024-03-28 15:04:59.910 088 16680.18 665.35 50389.37 88888.00 2024-03-28 15:05:00.410 088 16680.15 665.37 50389.34 88888.00 2024-03-28 15:05:00.910 088 16680.08 665.44 50389.37 88888.00 2024-03-28 15:05:01.410 088 16680.06 665.46 50389.36 88888.00 2024-03-28 15:05:01.910 088 16680.00 665.43 50389.32 88888.00 2024-03-28 15:05:02.410 088 16679.95 665.48 50389.26 88888.00 2024-03-28 15:05:02.910 088 16679.85 665.47 50389.26 88888.00 2024-03-28 15:05:03.410 088 16679.80 665.49 50389.28 88888.00 2024-03-28 15:05:03.910 088 16679.75 665.47 50389.26 88888.00 2024-03-28 15:05:04.410 088 16679.72 665.47 50389.30 88888.00 2024-03-28 15:05:04.910 088 16679.71 665.44 50389.27 88888.00 2024-03-28 15:05:05.410 088 16679.65 665.49 50389.25 88888.00 2024-03-28 15:05:05.910 088 16679.65 665.46 50389.23 88888.00 2024-03-28 15:05:06.410 088 16679.60 665.46 50389.21 88888.00 2024-03-28 15:05:06.910 088 16679.55 665.49 50389.27 88888.00 2024-03-28 15:05:07.410 088 16679.54 665.47 50389.28 88888.00 2024-03-28 15:05:07.910 088 16679.48 665.47 50389.40 88888.00 2024-03-28 15:05:08.410 088 16679.45 665.43 50389.41 88888.00 2024-03-28 15:05:08.910 088 16679.43 665.43 50389.42 88888.00 2024-03-28 15:05:09.411 088 16679.39 665.44 50389.42 88888.00 2024-03-28 15:05:09.911 088 16679.38 665.44 50389.44 88888.00 2024-03-28 15:05:10.411 088 16679.37 665.48 50389.45 88888.00 2024-03-28 15:05:10.911 088 16679.31 665.40 50389.43 88888.00 2024-03-28 15:05:11.411 088 16679.27 665.37 50389.45 88888.00 2024-03-28 15:05:11.911 088 16679.25 665.35 50389.52 88888.00 2024-03-28 15:05:12.411 088 16679.23 665.29 50389.54 88888.00 2024-03-28 15:05:12.911 088 16679.19 665.25 50389.49 88888.00 2024-03-28 15:05:13.411 088 16679.18 665.23 50389.49 88888.00 2024-03-28 15:05:13.911 088 16679.20 665.20 50389.42 88888.00 2024-03-28 15:05:14.411 088 16679.18 665.16 50389.42 88888.00 2024-03-28 15:05:14.911 088 16679.20 665.12 50389.46 88888.00 2024-03-28 15:05:15.411 088 16679.23 665.09 50389.43 88888.00 2024-03-28 15:05:15.911 088 16679.22 664.99 50389.41 88888.00 2024-03-28 15:05:16.411 088 16679.21 664.90 50389.43 88888.00 2024-03-28 15:05:16.911 088 16679.26 664.85 50389.46 88888.00 2024-03-28 15:05:17.411 088 16679.26 664.80 50389.51 88888.00 2024-03-28 15:05:17.911 088 16679.29 664.81 50389.46 88888.00 2024-03-28 15:05:18.411 088 16679.28 664.74 50389.49 88888.00 2024-03-28 15:05:18.911 088 16679.25 664.64 50389.50 88888.00 2024-03-28 15:05:19.411 088 16679.22 664.62 50389.50 88888.00 2024-03-28 15:05:19.911 088 16679.22 664.55 50389.58 88888.00 2024-03-28 15:05:20.411 088 16679.22 664.46 50389.58 88888.00 2024-03-28 15:05:20.911 088 16679.25 664.37 50389.53 88888.00 2024-03-28 15:05:21.411 088 16679.25 664.27 50389.49 88888.00 2024-03-28 15:05:21.911 088 16679.26 664.17 50389.46 88888.00 2024-03-28 15:05:22.411 088 16679.28 664.12 50389.44 88888.00 2024-03-28 15:05:22.911 088 16679.31 664.02 50389.43 88888.00 2024-03-28 15:05:23.411 088 16679.35 663.99 50389.42 88888.00 2024-03-28 15:05:23.911 088 16679.36 663.93 50389.44 88888.00 2024-03-28 15:05:24.411 088 16679.41 663.79 50389.41 88888.00 2024-03-28 15:05:24.911 088 16679.45 663.72 50389.41 88888.00 2024-03-28 15:05:25.411 088 16679.47 663.64 50389.40 88888.00 2024-03-28 15:05:25.911 088 16679.53 663.61 50389.43 88888.00 2024-03-28 15:05:26.411 088 16679.63 663.59 50389.60 88888.00 2024-03-28 15:05:26.911 088 16679.65 663.47 50389.61 88888.00 2024-03-28 15:05:27.411 088 16679.66 663.32 50389.55 88888.00 2024-03-28 15:05:27.911 088 16679.76 663.28 50389.51 88888.00 2024-03-28 15:05:28.411 088 16679.81 663.25 50389.56 88888.00 2024-03-28 15:05:28.911 088 16679.84 663.20 50389.62 88888.00 2024-03-28 15:05:29.411 088 16679.93 663.12 50389.54 88888.00 2024-03-28 15:05:29.911 088 16680.00 663.04 50389.47 88888.00 2024-03-28 15:05:30.411 088 16680.02 662.96 50389.47 88888.00 2024-03-28 15:05:30.911 088 16680.05 662.90 50389.52 88888.00 2024-03-28 15:05:31.411 088 16680.11 662.86 50389.52 88888.00 2024-03-28 15:05:31.911 088 16680.15 662.79 50389.58 88888.00 2024-03-28 15:05:32.411 088 16680.16 662.79 50389.65 88888.00 2024-03-28 15:05:32.911 088 16680.23 662.64 50389.60 88888.00 2024-03-28 15:05:33.411 088 16680.28 662.51 50389.58 88888.00 2024-03-28 15:05:33.911 088 16680.32 662.51 50389.64 88888.00 2024-03-28 15:05:34.412 088 16680.33 662.43 50389.58 88888.00 2024-03-28 15:05:34.912 088 16680.42 662.34 50389.61 88888.00 2024-03-28 15:05:35.912 088 16680.54 662.20 50389.70 88888.00 2024-03-28 15:05:36.412 088 16680.57 662.08 50389.67 88888.00 2024-03-28 15:05:36.912 088 16680.63 662.05 50389.68 88888.00 2024-03-28 15:05:37.412 088 16680.66 661.96 50389.63 88888.00 2024-03-28 15:05:37.912 088 16680.66 661.94 50389.68 88888.00 2024-03-28 15:05:38.412 088 16680.67 661.81 50389.71 88888.00 2024-03-28 15:05:38.912 088 16680.70 661.68 50389.72 88888.00 2024-03-28 15:05:39.412 088 16680.75 661.60 50389.83 88888.00 2024-03-28 15:05:39.912 088 16680.73 661.47 50389.79 88888.00 2024-03-28 15:05:40.412 088 16680.71 661.47 50389.80 88888.00 2024-03-28 15:05:40.912 088 16680.73 661.31 50389.73 88888.00 2024-03-28 15:05:41.412 088 16680.75 661.18 50389.80 88888.00 2024-03-28 15:05:41.912 088 16680.73 661.08 50389.80 88888.00 2024-03-28 15:05:42.412 088 16680.70 660.98 50389.85 88888.00 2024-03-28 15:05:42.912 088 16680.72 660.78 50389.83 88888.00 2024-03-28 15:05:43.412 088 16680.71 660.68 50389.89 88888.00 2024-03-28 15:05:43.912 088 16680.67 660.54 50389.83 88888.00 2024-03-28 15:05:44.412 088 16680.61 660.44 50389.85 88888.00 2024-03-28 15:05:44.912 088 16680.58 660.34 50389.85 88888.00 2024-03-28 15:05:45.912 088 16680.49 660.03 50389.89 88888.00 2024-03-28 15:05:46.412 088 16680.45 659.90 50389.95 88888.00 2024-03-28 15:05:46.912 088 16680.45 659.77 50389.93 88888.00 2024-03-28 15:05:47.412 088 16680.46 659.66 50389.92 88888.00 2024-03-28 15:05:47.912 088 16680.41 659.57 50389.89 88888.00 2024-03-28 15:05:48.412 088 16680.37 659.49 50389.90 88888.00 2024-03-28 15:05:48.912 088 16680.31 659.40 50389.95 88888.00 2024-03-28 15:05:49.412 088 16680.24 659.25 50389.93 88888.00 2024-03-28 15:05:49.912 088 16680.19 659.15 50389.97 88888.00 2024-03-28 15:05:50.412 088 16680.19 659.03 50390.02 88888.00 2024-03-28 15:05:50.912 088 16680.16 658.93 50390.00 88888.00 2024-03-28 15:05:51.412 088 16680.11 658.82 50389.97 88888.00 2024-03-28 15:05:51.912 088 16680.06 658.80 50389.97 88888.00 2024-03-28 15:05:52.412 088 16679.99 658.73 50390.00 88888.00 2024-03-28 15:05:52.912 088 16679.96 658.68 50390.02 88888.00 2024-03-28 15:05:53.412 088 16679.95 658.61 50390.01 88888.00 2024-03-28 15:05:53.912 088 16679.88 658.55 50389.99 88888.00 2024-03-28 15:05:54.412 088 16679.78 658.53 50389.95 88888.00 2024-03-28 15:05:54.912 088 16679.73 658.48 50389.97 88888.00 2024-03-28 15:05:55.912 088 16679.64 658.41 50389.98 88888.00 2024-03-28 15:05:56.412 088 16679.58 658.41 50389.98 88888.00 2024-03-28 15:05:56.912 088 16679.52 658.35 50389.92 88888.00 2024-03-28 15:05:57.412 088 16679.44 658.35 50389.90 88888.00 2024-03-28 15:05:57.912 088 16679.38 658.38 50389.88 88888.00 2024-03-28 15:05:58.412 088 16679.29 658.39 50389.86 88888.00 2024-03-28 15:05:58.912 088 16679.30 658.41 50389.87 88888.00 2024-03-28 15:05:59.412 088 16679.29 658.43 50389.92 88888.00 2024-03-28 15:05:59.912 088 16679.26 658.43 50389.88 88888.00 2024-03-28 15:06:00.412 088 16679.25 658.45 50389.86 88888.00 2024-03-28 15:06:00.912 088 16679.25 658.50 50389.90 88888.00 2024-03-28 15:06:01.412 088 16679.22 658.48 50389.97 88888.00 2024-03-28 15:06:01.912 088 16679.20 658.53 50389.88 88888.00 2024-03-28 15:06:02.412 088 16679.18 658.55 50389.80 88888.00 2024-03-28 15:06:02.912 088 16679.18 658.52 50389.77 88888.00 2024-03-28 15:06:03.412 088 16679.11 658.54 50389.80 88888.00 2024-03-28 15:06:03.912 088 16679.05 658.62 50389.80 88888.00 2024-03-28 15:06:04.412 088 16679.05 658.70 50389.79 88888.00 2024-03-28 15:06:04.912 088 16679.02 658.72 50389.77 88888.00 2024-03-28 15:06:05.412 088 16678.96 658.70 50389.78 88888.00 2024-03-28 15:06:05.913 088 16678.93 658.72 50389.76 88888.00 2024-03-28 15:06:06.413 088 16678.93 658.72 50389.76 88888.00 2024-03-28 15:06:06.913 088 16678.92 658.79 50389.78 88888.00 2024-03-28 15:06:07.413 088 16678.88 658.78 50389.77 88888.00 2024-03-28 15:06:07.913 088 16678.86 658.72 50389.72 88888.00 2024-03-28 15:06:08.413 088 16678.85 658.76 50389.76 88888.00 2024-03-28 15:06:08.913 088 16678.84 658.78 50389.74 88888.00 2024-03-28 15:06:09.413 088 16678.84 658.78 50389.76 88888.00 2024-03-28 15:06:09.913 088 16678.87 658.71 50389.70 88888.00 2024-03-28 15:06:10.413 088 16678.86 658.69 50389.67 88888.00 2024-03-28 15:06:10.913 088 16678.86 658.65 50389.67 88888.00 2024-03-28 15:06:11.413 088 16678.85 658.65 50389.67 88888.00 2024-03-28 15:06:11.913 088 16678.84 658.62 50389.64 88888.00 2024-03-28 15:06:12.413 088 16678.86 658.57 50389.64 88888.00 2024-03-28 15:06:12.913 088 16678.84 658.56 50389.68 88888.00 2024-03-28 15:06:13.913 088 16678.86 658.53 50389.67 88888.00 2024-03-28 15:06:14.413 088 16678.88 658.52 50389.65 88888.00 2024-03-28 15:06:14.913 088 16678.84 658.54 50389.62 88888.00 2024-03-28 15:06:15.413 088 16678.87 658.54 50389.61 88888.00 2024-03-28 15:06:15.913 088 16678.88 658.53 50389.61 88888.00 2024-03-28 15:06:16.413 088 16678.87 658.44 50389.61 88888.00 2024-03-28 15:06:16.913 088 16678.91 658.43 50389.56 88888.00 2024-03-28 15:06:17.413 088 16678.92 658.36 50389.52 88888.00 2024-03-28 15:06:17.913 088 16678.95 658.35 50389.51 88888.00 2024-03-28 15:06:18.413 088 16679.02 658.30 50389.49 88888.00 2024-03-28 15:06:18.913 088 16679.02 658.28 50389.47 88888.00 2024-03-28 15:06:19.413 088 16679.00 658.28 50389.51 88888.00 2024-03-28 15:06:19.913 088 16679.02 658.33 50389.52 88888.00 2024-03-28 15:06:20.413 088 16679.01 658.34 50389.51 88888.00 2024-03-28 15:06:20.913 088 16679.02 658.32 50389.53 88888.00 2024-03-28 15:06:21.413 088 16679.04 658.32 50389.55 88888.00 2024-03-28 15:06:21.913 088 16679.10 658.34 50389.60 88888.00 2024-03-28 15:06:22.413 088 16679.13 658.36 50389.61 88888.00 2024-03-28 15:06:22.913 088 16679.12 658.35 50389.61 88888.00 2024-03-28 15:06:23.413 088 16679.09 658.38 50389.56 88888.00 2024-03-28 15:06:23.913 088 16679.10 658.38 50389.55 88888.00 2024-03-28 15:06:24.413 088 16679.13 658.44 50389.53 88888.00 2024-03-28 15:06:24.913 088 16679.14 658.41 50389.50 88888.00 2024-03-28 15:06:25.413 088 16679.11 658.38 50389.47 88888.00 2024-03-28 15:06:25.913 088 16679.11 658.39 50389.44 88888.00 2024-03-28 15:06:26.413 088 16679.16 658.48 50389.52 88888.00 2024-03-28 15:06:26.913 088 16679.20 658.51 50389.53 88888.00 2024-03-28 15:06:27.413 088 16679.22 658.50 50389.51 88888.00 2024-03-28 15:06:27.913 088 16679.25 658.52 50389.50 88888.00 2024-03-28 15:06:28.413 088 16679.25 658.53 50389.50 88888.00 2024-03-28 15:06:28.913 088 16679.29 658.56 50389.56 88888.00 2024-03-28 15:06:29.413 088 16679.32 658.62 50389.62 88888.00 2024-03-28 15:06:29.913 088 16679.36 658.68 50389.64 88888.00 2024-03-28 15:06:30.404 088 16679.37 658.72 50389.64 88888.00 2024-03-28 15:06:30.904 088 16679.41 658.73 50389.65 88888.00 2024-03-28 15:06:31.404 088 16679.46 658.77 50389.65 88888.00 2024-03-28 15:06:31.904 088 16679.53 658.74 50389.62 88888.00 2024-03-28 15:06:32.404 088 16679.57 658.78 50389.65 88888.00 2024-03-28 15:06:32.904 088 16679.60 658.85 50389.69 88888.00 2024-03-28 15:06:33.404 088 16679.63 658.90 50389.74 88888.00 2024-03-28 15:06:33.904 088 16679.72 658.94 50389.76 88888.00 2024-03-28 15:06:34.404 088 16679.80 658.95 50389.81 88888.00 2024-03-28 15:06:34.904 088 16679.84 658.98 50389.87 88888.00 2024-03-28 15:06:35.404 088 16679.92 659.03 50389.87 88888.00 2024-03-28 15:06:35.904 088 16679.95 659.12 50389.87 88888.00 2024-03-28 15:06:36.404 088 16679.98 659.14 50389.88 88888.00 2024-03-28 15:06:36.904 088 16680.06 659.14 50389.92 88888.00 2024-03-28 15:06:37.404 088 16680.14 659.12 50389.95 88888.00 2024-03-28 15:06:37.904 088 16680.23 659.21 50389.97 88888.00 2024-03-28 15:06:38.404 088 16680.28 659.24 50390.02 88888.00 2024-03-28 15:06:38.904 088 16680.33 659.25 50390.08 88888.00 2024-03-28 15:06:39.404 088 16680.39 659.22 50390.07 88888.00 2024-03-28 15:06:39.904 088 16680.41 659.21 50390.04 88888.00 2024-03-28 15:06:40.404 088 16680.43 659.19 50390.11 88888.00 2024-03-28 15:06:40.904 088 16680.48 659.21 50390.14 88888.00 2024-03-28 15:06:41.404 088 16680.54 659.25 50390.15 88888.00 2024-03-28 15:06:41.904 088 16680.62 659.26 50390.23 88888.00 2024-03-28 15:06:42.404 088 16680.62 659.20 50390.20 88888.00 2024-03-28 15:06:42.904 088 16680.66 659.19 50390.16 88888.00 2024-03-28 15:06:43.404 088 16680.73 659.17 50390.20 88888.00 2024-03-28 15:06:43.904 088 16680.73 659.14 50390.23 88888.00 2024-03-28 15:06:44.404 088 16680.77 659.08 50390.22 88888.00 2024-03-28 15:06:44.904 088 16680.81 659.05 50390.22 88888.00 2024-03-28 15:06:45.404 088 16680.85 659.09 50390.22 88888.00 2024-03-28 15:06:45.904 088 16680.85 659.07 50390.24 88888.00 2024-03-28 15:06:46.404 088 16680.88 659.07 50390.24 88888.00 2024-03-28 15:06:46.904 088 16680.90 659.03 50390.26 88888.00 2024-03-28 15:06:47.404 088 16680.87 658.99 50390.29 88888.00 2024-03-28 15:06:47.904 088 16680.85 658.98 50390.25 88888.00 2024-03-28 15:06:48.404 088 16680.87 658.98 50390.22 88888.00 2024-03-28 15:06:48.904 088 16680.89 658.97 50390.27 88888.00 2024-03-28 15:06:49.404 088 16680.87 658.96 50390.25 88888.00 2024-03-28 15:06:49.904 088 16680.89 658.94 50390.24 88888.00 2024-03-28 15:06:50.404 088 16680.88 658.94 50390.26 88888.00 2024-03-28 15:06:50.904 088 16680.89 658.91 50390.41 88888.00 2024-03-28 15:06:51.404 088 16680.93 658.87 50390.33 88888.00 2024-03-28 15:06:51.904 088 16680.90 658.90 50390.25 88888.00 2024-03-28 15:06:52.404 088 16680.92 658.86 50390.22 88888.00 2024-03-28 15:06:52.904 088 16680.92 658.88 50390.23 88888.00 2024-03-28 15:06:53.404 088 16680.92 658.90 50390.23 88888.00 2024-03-28 15:06:53.904 088 16680.88 658.94 50390.20 88888.00 2024-03-28 15:06:54.404 088 16680.89 658.94 50390.20 88888.00 2024-03-28 15:06:54.904 088 16680.90 658.88 50390.19 88888.00 2024-03-28 15:06:55.404 088 16680.89 658.88 50390.19 88888.00 2024-03-28 15:06:55.904 088 16680.85 658.89 50390.18 88888.00 2024-03-28 15:06:56.404 088 16680.81 658.89 50390.19 88888.00 2024-03-28 15:06:57.404 088 16680.80 658.94 50390.20 88888.00 2024-03-28 15:06:57.904 088 16680.80 658.97 50390.24 88888.00 2024-03-28 15:06:58.404 088 16680.84 658.97 50390.32 88888.00 2024-03-28 15:06:58.904 088 16680.85 658.96 50390.29 88888.00 2024-03-28 15:06:59.404 088 16680.82 658.97 50390.28 88888.00 2024-03-28 15:06:59.904 088 16680.82 658.99 50390.28 88888.00 2024-03-28 15:07:00.404 088 16680.82 658.97 50390.33 88888.00 2024-03-28 15:07:00.904 088 16680.81 658.98 50390.41 88888.00 2024-03-28 15:07:01.404 088 16680.80 658.96 50390.41 88888.00 2024-03-28 15:07:01.904 088 16680.82 658.95 50390.43 88888.00 2024-03-28 15:07:02.405 088 16680.81 658.94 50390.43 88888.00 2024-03-28 15:07:02.905 088 16680.79 658.89 50390.43 88888.00 2024-03-28 15:07:03.405 088 16680.81 658.89 50390.55 88888.00 2024-03-28 15:07:03.905 088 16680.84 658.90 50390.54 88888.00 2024-03-28 15:07:04.405 088 16680.84 658.88 50390.56 88888.00 2024-03-28 15:07:04.905 088 16680.85 658.87 50390.57 88888.00 2024-03-28 15:07:05.405 088 16680.88 658.87 50390.56 88888.00 2024-03-28 15:07:05.905 088 16680.93 658.83 50390.62 88888.00 2024-03-28 15:07:06.405 088 16680.90 658.73 50390.69 88888.00 2024-03-28 15:07:07.405 088 16680.90 658.62 50390.81 88888.00 2024-03-28 15:07:07.905 088 16680.93 658.54 50390.88 88888.00 2024-03-28 15:07:08.405 088 16681.01 658.47 50390.92 88888.00 2024-03-28 15:07:08.905 088 16681.04 658.41 50390.96 88888.00 2024-03-28 15:07:09.405 088 16681.06 658.36 50390.98 88888.00 2024-03-28 15:07:09.905 088 16681.07 658.35 50391.03 88888.00 2024-03-28 15:07:10.405 088 16681.05 658.28 50391.11 88888.00 2024-03-28 15:07:10.905 088 16681.08 658.20 50391.20 88888.00 2024-03-28 15:07:11.405 088 16681.10 658.17 50391.28 88888.00 2024-03-28 15:07:11.905 088 16681.10 658.10 50391.32 88888.00 2024-03-28 15:07:12.405 088 16681.13 657.98 50391.36 88888.00 2024-03-28 15:07:12.905 088 16681.11 657.93 50391.35 88888.00 2024-03-28 15:07:13.405 088 16681.15 657.93 50391.34 88888.00 2024-03-28 15:07:13.905 088 16681.17 657.85 50391.39 88888.00 2024-03-28 15:07:14.405 088 16681.14 657.73 50391.49 88888.00 2024-03-28 15:07:14.905 088 16681.14 657.66 50391.48 88888.00 2024-03-28 15:07:15.405 088 16681.14 657.56 50391.54 88888.00 2024-03-28 15:07:15.905 088 16681.13 657.50 50391.60 88888.00 2024-03-28 15:07:16.405 088 16681.04 657.54 50391.63 88888.00 2024-03-28 15:07:16.905 088 16681.02 657.47 50391.61 88888.00 2024-03-28 15:07:17.405 088 16681.03 657.38 50391.63 88888.00 2024-03-28 15:07:17.905 088 16681.01 657.25 50391.64 88888.00 2024-03-28 15:07:18.405 088 16681.02 657.29 50391.61 88888.00 2024-03-28 15:07:18.905 088 16681.01 657.28 50391.56 88888.00 2024-03-28 15:07:19.405 088 16680.97 657.21 50391.57 88888.00 2024-03-28 15:07:19.905 088 16680.93 657.21 50391.61 88888.00 2024-03-28 15:07:20.405 088 16680.93 657.19 50391.63 88888.00 2024-03-28 15:07:20.905 088 16680.86 657.20 50391.66 88888.00 2024-03-28 15:07:21.405 088 16680.80 657.16 50391.62 88888.00 2024-03-28 15:07:21.905 088 16680.78 657.17 50391.55 88888.00 2024-03-28 15:07:22.405 088 16680.73 657.21 50391.56 88888.00 2024-03-28 15:07:22.905 088 16680.70 657.17 50391.63 88888.00 2024-03-28 15:07:23.405 088 16680.64 657.22 50391.66 88888.00 2024-03-28 15:07:23.905 088 16680.59 657.29 50391.67 88888.00 2024-03-28 15:07:24.405 088 16680.54 657.39 50391.66 88888.00 2024-03-28 15:07:24.905 088 16680.54 657.41 50391.62 88888.00 2024-03-28 15:07:25.405 088 16680.50 657.46 50391.56 88888.00 2024-03-28 15:07:25.905 088 16680.44 657.50 50391.60 88888.00 2024-03-28 15:07:26.405 088 16680.40 657.63 50391.57 88888.00 2024-03-28 15:07:26.905 088 16680.35 657.68 50391.61 88888.00 2024-03-28 15:07:27.406 088 16680.27 657.72 50391.60 88888.00 2024-03-28 15:07:27.906 088 16680.25 657.81 50391.58 88888.00 2024-03-28 15:07:28.406 088 16680.22 657.86 50391.65 88888.00 2024-03-28 15:07:28.906 088 16680.19 657.96 50391.65 88888.00 2024-03-28 15:07:29.406 088 16680.16 658.06 50391.66 88888.00 2024-03-28 15:07:29.906 088 16680.18 658.15 50391.71 88888.00 2024-03-28 15:07:30.406 088 16680.13 658.25 50391.69 88888.00 2024-03-28 15:07:30.906 088 16680.07 658.36 50391.70 88888.00 2024-03-28 15:07:31.406 088 16680.09 658.43 50391.74 88888.00 2024-03-28 15:07:31.906 088 16680.09 658.48 50391.79 88888.00 2024-03-28 15:07:32.406 088 16680.10 658.57 50391.83 88888.00 2024-03-28 15:07:32.906 088 16680.14 658.63 50391.78 88888.00 2024-03-28 15:07:33.406 088 16680.13 658.73 50391.85 88888.00 2024-03-28 15:07:33.906 088 16680.16 658.71 50391.83 88888.00 2024-03-28 15:07:34.406 088 16680.16 658.72 50391.91 88888.00 2024-03-28 15:07:34.906 088 16680.18 658.70 50391.94 88888.00 2024-03-28 15:07:35.406 088 16680.27 658.70 50392.01 88888.00 2024-03-28 15:07:35.906 088 16680.33 658.68 50392.02 88888.00 2024-03-28 15:07:36.406 088 16680.28 658.70 50392.03 88888.00 2024-03-28 15:07:36.906 088 16680.29 658.70 50392.04 88888.00 2024-03-28 15:07:37.406 088 16680.31 658.74 50392.11 88888.00 2024-03-28 15:07:37.906 088 16680.36 658.63 50392.10 88888.00 2024-03-28 15:07:38.406 088 16680.45 658.59 50392.15 88888.00 2024-03-28 15:07:38.906 088 16680.44 658.45 50392.11 88888.00 2024-03-28 15:07:39.406 088 16680.46 658.39 50392.17 88888.00 2024-03-28 15:07:39.906 088 16680.46 658.38 50392.22 88888.00 2024-03-28 15:07:40.406 088 16680.50 658.27 50392.22 88888.00 2024-03-28 15:07:40.906 088 16680.51 658.24 50392.19 88888.00 2024-03-28 15:07:41.406 088 16680.51 658.18 50392.18 88888.00 2024-03-28 15:07:41.906 088 16680.53 658.01 50392.17 88888.00 2024-03-28 15:07:42.406 088 16680.46 657.91 50392.16 88888.00 2024-03-28 15:07:42.906 088 16680.43 657.85 50392.20 88888.00 2024-03-28 15:07:43.406 088 16680.42 657.80 50392.21 88888.00 2024-03-28 15:07:43.906 088 16680.42 657.75 50392.19 88888.00 2024-03-28 15:07:44.406 088 16680.42 657.65 50392.24 88888.00 2024-03-28 15:07:44.906 088 16680.36 657.54 50392.21 88888.00 2024-03-28 15:07:45.406 088 16680.35 657.50 50392.17 88888.00 2024-03-28 15:07:45.906 088 16680.26 657.47 50392.18 88888.00 2024-03-28 15:07:46.406 088 16680.18 657.26 50392.11 88888.00 2024-03-28 15:07:46.906 088 16680.13 657.22 50392.01 88888.00 2024-03-28 15:07:47.406 088 16680.09 657.23 50391.95 88888.00 2024-03-28 15:07:47.906 088 16679.98 657.20 50391.97 88888.00 2024-03-28 15:07:48.406 088 16679.89 657.14 50391.98 88888.00 2024-03-28 15:07:48.906 088 16679.81 657.13 50391.87 88888.00 2024-03-28 15:07:49.406 088 16679.74 657.15 50391.78 88888.00 2024-03-28 15:07:49.906 088 16679.63 657.16 50391.73 88888.00 2024-03-28 15:07:50.406 088 16679.53 657.14 50391.64 88888.00 2024-03-28 15:07:50.906 088 16679.45 657.13 50391.62 88888.00 2024-03-28 15:07:51.406 088 16679.40 657.16 50391.61 88888.00 2024-03-28 15:07:51.906 088 16679.30 657.23 50391.58 88888.00 2024-03-28 15:07:52.406 088 16679.20 657.30 50391.51 88888.00 2024-03-28 15:07:52.906 088 16679.16 657.33 50391.42 88888.00 2024-03-28 15:07:53.406 088 16679.12 657.42 50391.38 88888.00 2024-03-28 15:07:53.906 088 16679.08 657.54 50391.34 88888.00 2024-03-28 15:07:54.406 088 16679.03 657.64 50391.28 88888.00 2024-03-28 15:07:54.906 088 16679.01 657.69 50391.29 88888.00 2024-03-28 15:07:55.406 088 16678.98 657.76 50391.25 88888.00 2024-03-28 15:07:55.906 088 16678.91 657.86 50391.21 88888.00 2024-03-28 15:07:56.406 088 16678.93 657.96 50391.16 88888.00 2024-03-28 15:07:56.906 088 16678.93 658.02 50391.15 88888.00 2024-03-28 15:07:57.407 088 16678.93 658.10 50391.11 88888.00 2024-03-28 15:07:57.907 088 16678.98 658.17 50391.14 88888.00 2024-03-28 15:07:58.407 088 16679.01 658.29 50391.15 88888.00 2024-03-28 15:07:58.907 088 16679.01 658.37 50391.15 88888.00 2024-03-28 15:07:59.407 088 16679.04 658.42 50391.16 88888.00 2024-03-28 15:07:59.907 088 16679.09 658.44 50391.17 88888.00 2024-03-28 15:08:00.407 088 16679.13 658.50 50391.19 88888.00 2024-03-28 15:08:00.907 088 16679.23 658.56 50391.17 88888.00 2024-03-28 15:08:01.407 088 16679.34 658.60 50391.18 88888.00 2024-03-28 15:08:01.907 088 16679.40 658.64 50391.28 88888.00 2024-03-28 15:08:02.407 088 16679.53 658.64 50391.33 88888.00 2024-03-28 15:08:02.907 088 16679.62 658.65 50391.34 88888.00 2024-03-28 15:08:03.407 088 16679.66 658.69 50391.36 88888.00 2024-03-28 15:08:03.907 088 16679.73 658.67 50391.33 88888.00 2024-03-28 15:08:04.407 088 16679.84 658.65 50391.36 88888.00 2024-03-28 15:08:04.907 088 16679.99 658.69 50391.42 88888.00 2024-03-28 15:08:05.407 088 16680.06 658.65 50391.44 88888.00 2024-03-28 15:08:05.907 088 16680.15 658.65 50391.44 88888.00 2024-03-28 15:08:06.407 088 16680.26 658.62 50391.43 88888.00 2024-03-28 15:08:06.907 088 16680.32 658.63 50391.42 88888.00 2024-03-28 15:08:07.407 088 16680.39 658.61 50391.37 88888.00 2024-03-28 15:08:07.907 088 16680.46 658.60 50391.41 88888.00 2024-03-28 15:08:08.407 088 16680.57 658.60 50391.41 88888.00 2024-03-28 15:08:08.907 088 16680.60 658.55 50391.33 88888.00 2024-03-28 15:08:09.407 088 16680.64 658.56 50391.35 88888.00 2024-03-28 15:08:09.907 088 16680.73 658.59 50391.35 88888.00 2024-03-28 15:08:10.407 088 16680.79 658.55 50391.29 88888.00 2024-03-28 15:08:10.907 088 16680.82 658.54 50391.33 88888.00 2024-03-28 15:08:11.407 088 16680.84 658.52 50391.37 88888.00 2024-03-28 15:08:11.907 088 16680.82 658.54 50391.38 88888.00 2024-03-28 15:08:12.407 088 16680.89 658.59 50391.37 88888.00 2024-03-28 15:08:12.907 088 16680.93 658.54 50391.32 88888.00 2024-03-28 15:08:13.407 088 16680.90 658.57 50391.24 88888.00 2024-03-28 15:08:13.907 088 16680.87 658.63 50391.25 88888.00 2024-03-28 15:08:14.407 088 16680.90 658.64 50391.20 88888.00 2024-03-28 15:08:14.907 088 16680.93 658.70 50391.19 88888.00 2024-03-28 15:08:15.407 088 16680.89 658.73 50391.14 88888.00 2024-03-28 15:08:15.907 088 16680.90 658.73 50391.07 88888.00 2024-03-28 15:08:16.407 088 16680.88 658.79 50391.03 88888.00 2024-03-28 15:08:16.907 088 16680.87 658.83 50390.99 88888.00 2024-03-28 15:08:17.407 088 16680.88 658.89 50390.88 88888.00 2024-03-28 15:08:17.907 088 16680.89 658.98 50390.88 88888.00 2024-03-28 15:08:18.407 088 16680.84 659.00 50390.82 88888.00 2024-03-28 15:08:18.907 088 16680.86 658.99 50390.81 88888.00 2024-03-28 15:08:19.407 088 16680.82 658.98 50390.81 88888.00 2024-03-28 15:08:19.907 088 16680.75 659.03 50390.80 88888.00 2024-03-28 15:08:20.407 088 16680.75 659.11 50390.79 88888.00 2024-03-28 15:08:20.907 088 16680.76 659.13 50390.68 88888.00 2024-03-28 15:08:21.407 088 16680.71 659.20 50390.63 88888.00 2024-03-28 15:08:21.907 088 16680.70 659.29 50390.62 88888.00 2024-03-28 15:08:22.408 088 16680.67 659.38 50390.57 88888.00 2024-03-28 15:08:22.908 088 16680.67 659.43 50390.54 88888.00 2024-03-28 15:08:23.408 088 16680.70 659.42 50390.44 88888.00 2024-03-28 15:08:23.908 088 16680.66 659.42 50390.38 88888.00 2024-03-28 15:08:24.408 088 16680.60 659.50 50390.38 88888.00 2024-03-28 15:08:24.908 088 16680.58 659.55 50390.31 88888.00 2024-03-28 15:08:25.408 088 16680.59 659.61 50390.28 88888.00 2024-03-28 15:08:25.908 088 16680.62 659.66 50390.32 88888.00 2024-03-28 15:08:26.408 088 16680.61 659.70 50390.34 88888.00 2024-03-28 15:08:26.908 088 16680.59 659.84 50390.32 88888.00 2024-03-28 15:08:27.408 088 16680.60 659.94 50390.28 88888.00 2024-03-28 15:08:27.908 088 16680.61 659.99 50390.23 88888.00 2024-03-28 15:08:28.908 088 16680.62 660.16 50390.32 88888.00 2024-03-28 15:08:29.408 088 16680.61 660.24 50390.33 88888.00 2024-03-28 15:08:29.908 088 16680.61 660.34 50390.24 88888.00 2024-03-28 15:08:30.408 088 16680.63 660.43 50390.24 88888.00 2024-03-28 15:08:30.908 088 16680.60 660.51 50390.18 88888.00 2024-03-28 15:08:31.408 088 16680.52 660.67 50390.25 88888.00 2024-03-28 15:08:31.908 088 16680.50 660.71 50390.24 88888.00 2024-03-28 15:08:32.408 088 16680.54 660.80 50390.24 88888.00 2024-03-28 15:08:32.908 088 16680.49 660.91 50390.16 88888.00 2024-03-28 15:08:33.408 088 16680.49 661.05 50390.18 88888.00 2024-03-28 15:08:33.908 088 16680.46 661.16 50390.17 88888.00 2024-03-28 15:08:34.408 088 16680.42 661.30 50390.29 88888.00 2024-03-28 15:08:34.908 088 16680.39 661.38 50390.32 88888.00 2024-03-28 15:08:35.408 088 16680.35 661.43 50390.28 88888.00 2024-03-28 15:08:35.908 088 16680.31 661.58 50390.32 88888.00 2024-03-28 15:08:36.408 088 16680.27 661.66 50390.25 88888.00 2024-03-28 15:08:36.908 088 16680.25 661.72 50390.26 88888.00 2024-03-28 15:08:37.408 088 16680.23 661.82 50390.35 88888.00 2024-03-28 15:08:37.908 088 16680.18 661.90 50390.32 88888.00 2024-03-28 15:08:38.908 088 16680.16 662.16 50390.32 88888.00 2024-03-28 15:08:39.408 088 16680.14 662.21 50390.27 88888.00 2024-03-28 15:08:39.908 088 16680.10 662.21 50390.18 88888.00 2024-03-28 15:08:40.408 088 16680.10 662.29 50390.29 88888.00 2024-03-28 15:08:40.908 088 16680.04 662.43 50390.38 88888.00 2024-03-28 15:08:41.408 088 16679.99 662.50 50390.34 88888.00 2024-03-28 15:08:41.908 088 16679.92 662.57 50390.25 88888.00 2024-03-28 15:08:42.408 088 16679.91 662.68 50390.19 88888.00 2024-03-28 15:08:42.908 088 16679.87 662.74 50390.34 88888.00 2024-03-28 15:08:43.408 088 16679.82 662.80 50390.40 88888.00 2024-03-28 15:08:43.908 088 16679.76 662.82 50390.29 88888.00 2024-03-28 15:08:44.408 088 16679.72 662.86 50390.24 88888.00 2024-03-28 15:08:44.908 088 16679.69 662.90 50390.23 88888.00 2024-03-28 15:08:45.408 088 16679.66 663.02 50390.31 88888.00 2024-03-28 15:08:45.908 088 16679.63 663.11 50390.34 88888.00 2024-03-28 15:08:46.408 088 16679.64 663.14 50390.33 88888.00 2024-03-28 15:08:46.908 088 16679.60 663.20 50390.26 88888.00 2024-03-28 15:08:47.408 088 16679.55 663.21 50390.10 88888.00 2024-03-28 15:08:47.908 088 16679.51 663.18 50390.00 88888.00 2024-03-28 15:08:48.908 088 16679.49 663.21 50390.05 88888.00 2024-03-28 15:08:49.408 088 16679.49 663.20 50390.11 88888.00 2024-03-28 15:08:49.908 088 16679.51 663.23 50390.07 88888.00 2024-03-28 15:08:50.408 088 16679.44 663.23 50390.00 88888.00 2024-03-28 15:08:50.908 088 16679.38 663.22 50389.98 88888.00 2024-03-28 15:08:51.408 088 16679.40 663.24 50390.06 88888.00 2024-03-28 15:08:51.908 088 16679.43 663.26 50390.16 88888.00 2024-03-28 15:08:52.408 088 16679.41 663.23 50390.19 88888.00 2024-03-28 15:08:52.908 088 16679.37 663.14 50390.18 88888.00 2024-03-28 15:08:53.408 088 16679.32 663.11 50390.13 88888.00 2024-03-28 15:08:53.909 088 16679.31 663.09 50390.07 88888.00 2024-03-28 15:08:54.409 088 16679.34 663.11 50390.06 88888.00 2024-03-28 15:08:54.909 088 16679.26 663.09 50390.15 88888.00 2024-03-28 15:08:55.409 088 16679.22 663.09 50390.13 88888.00 2024-03-28 15:08:55.909 088 16679.18 663.06 50390.15 88888.00 2024-03-28 15:08:56.909 088 16679.16 662.95 50390.10 88888.00 2024-03-28 15:08:57.409 088 16679.20 662.96 50390.20 88888.00 2024-03-28 15:08:57.909 088 16679.16 662.92 50390.19 88888.00 2024-03-28 15:08:58.409 088 16679.12 662.87 50390.13 88888.00 2024-03-28 15:08:58.909 088 16679.05 662.76 50390.11 88888.00 2024-03-28 15:08:59.409 088 16679.03 662.71 50390.17 88888.00 2024-03-28 15:08:59.909 088 16679.00 662.74 50390.31 88888.00 2024-03-28 15:09:00.409 088 16678.93 662.71 50390.26 88888.00 2024-03-28 15:09:00.909 088 16678.92 662.66 50390.18 88888.00 2024-03-28 15:09:01.409 088 16678.98 662.66 50390.10 88888.00 2024-03-28 15:09:01.909 088 16679.01 662.64 50390.25 88888.00 2024-03-28 15:09:02.409 088 16678.96 662.66 50390.25 88888.00 2024-03-28 15:09:02.909 088 16678.93 662.59 50390.22 88888.00 2024-03-28 15:09:03.409 088 16678.93 662.47 50390.23 88888.00 2024-03-28 15:09:03.909 088 16678.96 662.46 50390.31 88888.00 2024-03-28 15:09:04.409 088 16678.96 662.48 50390.35 88888.00 2024-03-28 15:09:04.909 088 16678.92 662.42 50390.33 88888.00 2024-03-28 15:09:05.409 088 16678.84 662.34 50390.31 88888.00 2024-03-28 15:09:05.909 088 16678.83 662.36 50390.40 88888.00 2024-03-28 15:09:06.409 088 16678.83 662.37 50390.47 88888.00 2024-03-28 15:09:06.909 088 16678.82 662.33 50390.51 88888.00 2024-03-28 15:09:07.409 088 16678.82 662.20 50390.46 88888.00 2024-03-28 15:09:07.909 088 16678.77 662.09 50390.46 88888.00 2024-03-28 15:09:08.409 088 16678.72 662.08 50390.54 88888.00 2024-03-28 15:09:08.909 088 16678.69 662.01 50390.57 88888.00 2024-03-28 15:09:09.409 088 16678.66 661.87 50390.56 88888.00 2024-03-28 15:09:09.909 088 16678.70 661.85 50390.64 88888.00 2024-03-28 15:09:10.409 088 16678.70 661.81 50390.72 88888.00 2024-03-28 15:09:10.909 088 16678.65 661.65 50390.77 88888.00 2024-03-28 15:09:11.409 088 16678.61 661.51 50390.74 88888.00 2024-03-28 15:09:11.909 088 16678.61 661.50 50390.84 88888.00 2024-03-28 15:09:12.409 088 16678.59 661.39 50390.83 88888.00 2024-03-28 15:09:12.909 088 16678.57 661.29 50390.83 88888.00 2024-03-28 15:09:13.409 088 16678.55 661.22 50390.94 88888.00 2024-03-28 15:09:13.909 088 16678.48 661.06 50391.01 88888.00 2024-03-28 15:09:14.409 088 16678.44 660.89 50390.99 88888.00 2024-03-28 15:09:14.909 088 16678.41 660.79 50391.02 88888.00 2024-03-28 15:09:15.409 088 16678.39 660.68 50390.98 88888.00 2024-03-28 15:09:15.909 088 16678.35 660.55 50391.01 88888.00 2024-03-28 15:09:16.409 088 16678.35 660.45 50391.14 88888.00 2024-03-28 15:09:16.909 088 16678.28 660.31 50391.14 88888.00 2024-03-28 15:09:17.409 088 16678.21 660.19 50391.14 88888.00 2024-03-28 15:09:17.909 088 16678.21 660.04 50391.03 88888.00 2024-03-28 15:09:18.409 088 16678.14 659.92 50391.08 88888.00 2024-03-28 15:09:18.909 088 16678.12 659.78 50391.15 88888.00 2024-03-28 15:09:19.409 088 16678.08 659.68 50391.23 88888.00 2024-03-28 15:09:19.909 088 16678.03 659.52 50391.28 88888.00 2024-03-28 15:09:20.409 088 16677.98 659.43 50391.33 88888.00 2024-03-28 15:09:20.909 088 16677.91 659.29 50391.27 88888.00 2024-03-28 15:09:21.409 088 16677.85 659.14 50391.27 88888.00 2024-03-28 15:09:21.910 088 16677.80 659.05 50391.26 88888.00 2024-03-28 15:09:22.410 088 16677.70 658.95 50391.28 88888.00 2024-03-28 15:09:22.910 088 16677.67 658.76 50391.27 88888.00 2024-03-28 15:09:23.410 088 16677.64 658.61 50391.26 88888.00 2024-03-28 15:09:23.910 088 16677.59 658.55 50391.27 88888.00 2024-03-28 15:09:24.410 088 16677.52 658.39 50391.30 88888.00 2024-03-28 15:09:24.910 088 16677.46 658.28 50391.34 88888.00 2024-03-28 15:09:25.410 088 16677.42 658.22 50391.29 88888.00 2024-03-28 15:09:25.910 088 16677.35 658.15 50391.25 88888.00 2024-03-28 15:09:26.410 088 16677.26 658.02 50391.23 88888.00 2024-03-28 15:09:26.910 088 16677.23 657.90 50391.24 88888.00 2024-03-28 15:09:27.410 088 16677.25 657.83 50391.32 88888.00 2024-03-28 15:09:27.910 088 16677.20 657.72 50391.28 88888.00 2024-03-28 15:09:28.410 088 16677.17 657.63 50391.28 88888.00 2024-03-28 15:09:28.910 088 16677.11 657.54 50391.23 88888.00 2024-03-28 15:09:29.410 088 16677.05 657.42 50391.24 88888.00 2024-03-28 15:09:29.910 088 16676.99 657.32 50391.25 88888.00 2024-03-28 15:09:30.410 088 16676.97 657.24 50391.27 88888.00 2024-03-28 15:09:30.910 088 16676.94 657.16 50391.25 88888.00 2024-03-28 15:09:31.410 088 16676.94 657.15 50391.23 88888.00 2024-03-28 15:09:31.910 088 16676.96 657.09 50391.21 88888.00 2024-03-28 15:09:32.410 088 16676.96 657.00 50391.19 88888.00 2024-03-28 15:09:32.910 088 16676.93 656.98 50391.20 88888.00 2024-03-28 15:09:33.410 088 16676.90 656.90 50391.27 88888.00 2024-03-28 15:09:33.910 088 16676.90 656.86 50391.25 88888.00 2024-03-28 15:09:34.410 088 16676.94 656.78 50391.24 88888.00 2024-03-28 15:09:34.910 088 16676.88 656.72 50391.20 88888.00 2024-03-28 15:09:35.410 088 16676.80 656.64 50391.25 88888.00 2024-03-28 15:09:35.910 088 16676.79 656.64 50391.25 88888.00 2024-03-28 15:09:36.410 088 16676.78 656.63 50391.18 88888.00 2024-03-28 15:09:36.910 088 16676.73 656.59 50391.12 88888.00 2024-03-28 15:09:37.410 088 16676.74 656.56 50391.15 88888.00 2024-03-28 15:09:37.910 088 16676.71 656.53 50391.17 88888.00 2024-03-28 15:09:38.410 088 16676.67 656.54 50391.11 88888.00 2024-03-28 15:09:38.910 088 16676.66 656.54 50391.11 88888.00 2024-03-28 15:09:39.410 088 16676.62 656.53 50391.16 88888.00 2024-03-28 15:09:40.410 088 16676.58 656.54 50391.23 88888.00 2024-03-28 15:09:40.910 088 16676.56 656.54 50391.21 88888.00 2024-03-28 15:09:41.410 088 16676.48 656.59 50391.21 88888.00 2024-03-28 15:09:41.910 088 16676.49 656.61 50391.24 88888.00 2024-03-28 15:09:42.410 088 16676.47 656.64 50391.27 88888.00 2024-03-28 15:09:42.910 088 16676.45 656.72 50391.25 88888.00 2024-03-28 15:09:43.410 088 16676.44 656.77 50391.20 88888.00 2024-03-28 15:09:43.910 088 16676.41 656.80 50391.20 88888.00 2024-03-28 15:09:44.410 088 16676.41 656.82 50391.20 88888.00 2024-03-28 15:09:44.910 088 16676.44 656.84 50391.14 88888.00 2024-03-28 15:09:45.410 088 16676.48 656.88 50391.18 88888.00 2024-03-28 15:09:45.910 088 16676.53 656.85 50391.21 88888.00 2024-03-28 15:09:46.410 088 16676.52 656.88 50391.20 88888.00 2024-03-28 15:09:46.910 088 16676.59 656.87 50391.23 88888.00 2024-03-28 15:09:47.410 088 16676.62 656.90 50391.23 88888.00 2024-03-28 15:09:47.910 088 16676.69 656.90 50391.12 88888.00 2024-03-28 15:09:48.410 088 16676.74 656.89 50391.16 88888.00 2024-03-28 15:09:48.910 088 16676.74 656.88 50391.27 88888.00 2024-03-28 15:09:49.410 088 16676.76 656.84 50391.25 88888.00 2024-03-28 15:09:49.910 088 16676.83 656.85 50391.29 88888.00 2024-03-28 15:09:50.411 088 16676.94 656.86 50391.38 88888.00 2024-03-28 15:09:50.911 088 16676.99 656.82 50391.39 88888.00 2024-03-28 15:09:51.411 088 16677.00 656.85 50391.36 88888.00 2024-03-28 15:09:51.911 088 16677.05 656.86 50391.35 88888.00 2024-03-28 15:09:52.411 088 16677.07 656.74 50391.37 88888.00 2024-03-28 15:09:52.911 088 16677.13 656.67 50391.42 88888.00 2024-03-28 15:09:53.411 088 16677.23 656.56 50391.34 88888.00 2024-03-28 15:09:53.911 088 16677.29 656.50 50391.34 88888.00 2024-03-28 15:09:54.411 088 16677.40 656.44 50391.35 88888.00 2024-03-28 15:09:54.911 088 16677.49 656.41 50391.39 88888.00 2024-03-28 15:09:55.411 088 16677.66 656.42 50391.39 88888.00 2024-03-28 15:09:55.911 088 16677.79 656.34 50391.35 88888.00 2024-03-28 15:09:56.411 088 16677.87 656.28 50391.36 88888.00 2024-03-28 15:09:56.911 088 16677.96 656.16 50391.35 88888.00 2024-03-28 15:09:57.411 088 16678.07 656.10 50391.36 88888.00 2024-03-28 15:09:57.911 088 16678.19 656.06 50391.32 88888.00 2024-03-28 15:09:58.411 088 16678.26 656.02 50391.33 88888.00 2024-03-28 15:09:58.911 088 16678.37 655.97 50391.35 88888.00 2024-03-28 15:09:59.411 088 16678.50 655.91 50391.34 88888.00 2024-03-28 15:09:59.911 088 16678.54 655.84 50391.30 88888.00 2024-03-28 15:10:00.411 088 16678.60 655.77 50391.29 88888.00 2024-03-28 15:10:00.911 088 16678.68 655.77 50391.29 88888.00 2024-03-28 15:10:01.411 088 16678.76 655.76 50391.20 88888.00 2024-03-28 15:10:01.911 088 16678.84 655.74 50391.10 88888.00 2024-03-28 15:10:02.411 088 16678.91 655.68 50391.07 88888.00 2024-03-28 15:10:02.911 088 16679.02 655.73 50391.06 88888.00 2024-03-28 15:10:03.411 088 16679.11 655.75 50391.08 88888.00 2024-03-28 15:10:03.911 088 16679.19 655.73 50391.06 88888.00 2024-03-28 15:10:04.411 088 16679.27 655.74 50391.05 88888.00 2024-03-28 15:10:04.911 088 16679.31 655.75 50391.03 88888.00 2024-03-28 15:10:05.411 088 16679.43 655.83 50390.96 88888.00 2024-03-28 15:10:05.911 088 16679.52 655.92 50390.91 88888.00 2024-03-28 15:10:06.411 088 16679.58 655.91 50390.82 88888.00 2024-03-28 15:10:06.911 088 16679.71 655.95 50390.89 88888.00 2024-03-28 15:10:07.411 088 16679.81 655.99 50390.89 88888.00 2024-03-28 15:10:07.911 088 16679.85 656.03 50390.84 88888.00 2024-03-28 15:10:08.411 088 16679.98 656.04 50390.78 88888.00 2024-03-28 15:10:08.911 088 16680.07 656.07 50390.73 88888.00 2024-03-28 15:10:09.411 088 16680.19 656.13 50390.70 88888.00 2024-03-28 15:10:09.911 088 16680.26 656.22 50390.73 88888.00 2024-03-28 15:10:10.411 088 16680.35 656.32 50390.71 88888.00 2024-03-28 15:10:10.911 088 16680.46 656.41 50390.71 88888.00 2024-03-28 15:10:11.411 088 16680.55 656.51 50390.75 88888.00 2024-03-28 15:10:11.911 088 16680.63 656.56 50390.71 88888.00 2024-03-28 15:10:12.411 088 16680.73 656.67 50390.72 88888.00 2024-03-28 15:10:12.911 088 16680.81 656.79 50390.72 88888.00 2024-03-28 15:10:13.411 088 16680.90 656.91 50390.71 88888.00 2024-03-28 15:10:13.911 088 16681.03 656.93 50390.66 88888.00 2024-03-28 15:10:14.411 088 16681.16 656.99 50390.64 88888.00 2024-03-28 15:10:14.911 088 16681.22 657.08 50390.69 88888.00 2024-03-28 15:10:15.412 088 16681.29 657.21 50390.72 88888.00 2024-03-28 15:10:15.912 088 16681.46 657.28 50390.75 88888.00 2024-03-28 15:10:16.412 088 16681.59 657.33 50390.74 88888.00 2024-03-28 15:10:16.912 088 16681.68 657.46 50390.75 88888.00 2024-03-28 15:10:17.412 088 16681.80 657.51 50390.75 88888.00 2024-03-28 15:10:17.912 088 16681.86 657.56 50390.75 88888.00 2024-03-28 15:10:18.412 088 16682.02 657.58 50390.73 88888.00 2024-03-28 15:10:18.912 088 16682.18 657.58 50390.80 88888.00 2024-03-28 15:10:19.412 088 16682.27 657.59 50390.78 88888.00 2024-03-28 15:10:19.912 088 16682.35 657.63 50390.75 88888.00 2024-03-28 15:10:20.412 088 16682.48 657.67 50390.78 88888.00 2024-03-28 15:10:20.912 088 16682.61 657.61 50390.78 88888.00 2024-03-28 15:10:21.912 088 16682.77 657.61 50390.93 88888.00 2024-03-28 15:10:22.412 088 16682.87 657.63 50390.96 88888.00 2024-03-28 15:10:22.912 088 16682.95 657.65 50390.96 88888.00 2024-03-28 15:10:23.412 088 16683.06 657.71 50390.98 88888.00 2024-03-28 15:10:23.912 088 16683.18 657.60 50390.91 88888.00 2024-03-28 15:10:24.412 088 16683.23 657.49 50390.96 88888.00 2024-03-28 15:10:24.912 088 16683.31 657.47 50391.07 88888.00 2024-03-28 15:10:25.412 088 16683.41 657.42 50391.08 88888.00 2024-03-28 15:10:25.912 088 16683.50 657.34 50391.10 88888.00 2024-03-28 15:10:26.412 088 16683.53 657.25 50391.10 88888.00 2024-03-28 15:10:26.912 088 16683.58 657.14 50391.06 88888.00 2024-03-28 15:10:27.412 088 16683.65 657.06 50391.03 88888.00 2024-03-28 15:10:27.912 088 16683.69 656.99 50391.03 88888.00 2024-03-28 15:10:28.412 088 16683.71 656.91 50391.06 88888.00 2024-03-28 15:10:28.912 088 16683.77 656.84 50391.02 88888.00 2024-03-28 15:10:29.412 088 16683.81 656.78 50390.96 88888.00 2024-03-28 15:10:29.912 088 16683.86 656.72 50390.97 88888.00 2024-03-28 15:10:30.412 088 16683.85 656.65 50390.94 88888.00 2024-03-28 15:10:30.912 088 16683.84 656.54 50390.84 88888.00 2024-03-28 15:10:32.412 088 16683.98 656.33 50390.86 88888.00 2024-03-28 15:10:32.912 088 16683.94 656.27 50390.83 88888.00 2024-03-28 15:10:33.412 088 16683.95 656.18 50390.77 88888.00 2024-03-28 15:10:33.912 088 16683.99 656.18 50390.75 88888.00 2024-03-28 15:10:34.412 088 16684.07 656.11 50390.73 88888.00 2024-03-28 15:10:34.912 088 16684.10 656.08 50390.72 88888.00 2024-03-28 15:10:35.412 088 16684.11 656.02 50390.69 88888.00 2024-03-28 15:10:35.912 088 16684.14 655.99 50390.68 88888.00 2024-03-28 15:10:36.412 088 16684.21 655.97 50390.63 88888.00 2024-03-28 15:10:36.912 088 16684.25 655.90 50390.65 88888.00 2024-03-28 15:10:37.412 088 16684.29 655.83 50390.69 88888.00 2024-03-28 15:10:37.912 088 16684.24 655.91 50390.66 88888.00 2024-03-28 15:10:38.412 088 16684.28 655.92 50390.68 88888.00 2024-03-28 15:10:38.912 088 16684.29 655.83 50390.64 88888.00 2024-03-28 15:10:39.412 088 16684.38 655.84 50390.57 88888.00 2024-03-28 15:10:39.912 088 16684.36 655.81 50390.57 88888.00 2024-03-28 15:10:40.412 088 16684.37 655.74 50390.69 88888.00 2024-03-28 15:10:40.912 088 16684.45 655.72 50390.71 88888.00 2024-03-28 15:10:41.912 088 16684.49 655.67 50390.68 88888.00 2024-03-28 15:10:42.412 088 16684.52 655.69 50390.72 88888.00 2024-03-28 15:10:42.912 088 16684.58 655.74 50390.71 88888.00 2024-03-28 15:10:43.412 088 16684.57 655.75 50390.73 88888.00 2024-03-28 15:10:43.912 088 16684.65 655.72 50390.71 88888.00 2024-03-28 15:10:44.412 088 16684.64 655.67 50390.68 88888.00 2024-03-28 15:10:44.912 088 16684.67 655.60 50390.69 88888.00 2024-03-28 15:10:45.412 088 16684.69 655.55 50390.71 88888.00 2024-03-28 15:10:45.912 088 16684.71 655.55 50390.73 88888.00 2024-03-28 15:10:46.412 088 16684.69 655.57 50390.78 88888.00 2024-03-28 15:10:46.913 088 16684.71 655.54 50390.87 88888.00 2024-03-28 15:10:47.413 088 16684.72 655.54 50390.82 88888.00 2024-03-28 15:10:47.913 088 16684.77 655.55 50390.82 88888.00 2024-03-28 15:10:48.413 088 16684.78 655.55 50390.90 88888.00 2024-03-28 15:10:48.913 088 16684.75 655.49 50391.00 88888.00 2024-03-28 15:10:49.413 088 16684.78 655.46 50391.02 88888.00 2024-03-28 15:10:49.913 088 16684.78 655.39 50391.00 88888.00 2024-03-28 15:10:50.413 088 16684.77 655.37 50391.02 88888.00 2024-03-28 15:10:50.913 088 16684.75 655.34 50391.01 88888.00 2024-03-28 15:10:51.413 088 16684.75 655.28 50390.98 88888.00 2024-03-28 15:10:51.913 088 16684.77 655.19 50391.02 88888.00 2024-03-28 15:10:52.413 088 16684.75 655.12 50391.05 88888.00 2024-03-28 15:10:52.913 088 16684.73 655.12 50391.05 88888.00 2024-03-28 15:10:53.413 088 16684.76 655.10 50391.03 88888.00 2024-03-28 15:10:53.913 088 16684.76 655.07 50391.02 88888.00 2024-03-28 15:10:54.413 088 16684.74 655.07 50391.09 88888.00 2024-03-28 15:10:54.913 088 16684.68 655.07 50391.12 88888.00 2024-03-28 15:10:55.413 088 16684.66 655.04 50391.16 88888.00 2024-03-28 15:10:55.913 088 16684.67 654.99 50391.17 88888.00 2024-03-28 15:10:56.413 088 16684.67 654.93 50391.18 88888.00 2024-03-28 15:10:56.913 088 16684.67 654.88 50391.17 88888.00 2024-03-28 15:10:57.413 088 16684.65 654.80 50391.14 88888.00 2024-03-28 15:10:57.913 088 16684.64 654.84 50391.21 88888.00 2024-03-28 15:10:58.413 088 16684.64 654.87 50391.24 88888.00 2024-03-28 15:10:58.913 088 16684.65 654.84 50391.23 88888.00 2024-03-28 15:10:59.913 088 16684.64 654.77 50391.30 88888.00 2024-03-28 15:11:00.413 088 16684.65 654.72 50391.34 88888.00 2024-03-28 15:11:00.913 088 16684.68 654.72 50391.30 88888.00 2024-03-28 15:11:01.413 088 16684.67 654.65 50391.28 88888.00 2024-03-28 15:11:01.913 088 16684.69 654.68 50391.27 88888.00 2024-03-28 15:11:02.413 088 16684.68 654.67 50391.26 88888.00 2024-03-28 15:11:02.913 088 16684.68 654.70 50391.28 88888.00 2024-03-28 15:11:03.413 088 16684.73 654.72 50391.32 88888.00 2024-03-28 15:11:03.913 088 16684.80 654.72 50391.28 88888.00 2024-03-28 15:11:04.413 088 16684.82 654.76 50391.34 88888.00 2024-03-28 15:11:04.913 088 16684.77 654.72 50391.35 88888.00 2024-03-28 15:11:05.413 088 16684.80 654.73 50391.33 88888.00 2024-03-28 15:11:05.913 088 16684.85 654.73 50391.34 88888.00 2024-03-28 15:11:06.413 088 16684.86 654.77 50391.37 88888.00 2024-03-28 15:11:06.913 088 16684.87 654.80 50391.39 88888.00 2024-03-28 15:11:07.413 088 16684.85 654.76 50391.42 88888.00 2024-03-28 15:11:07.913 088 16684.83 654.80 50391.48 88888.00 2024-03-28 15:11:08.413 088 16684.86 654.82 50391.42 88888.00 2024-03-28 15:11:08.913 088 16684.94 654.81 50391.45 88888.00 2024-03-28 15:11:09.913 088 16684.95 654.90 50391.46 88888.00 2024-03-28 15:11:10.404 088 16684.93 654.87 50391.51 88888.00 2024-03-28 15:11:10.904 088 16684.93 654.85 50391.55 88888.00 2024-03-28 15:11:11.404 088 16684.95 654.84 50391.49 88888.00 2024-03-28 15:11:11.904 088 16684.98 654.88 50391.49 88888.00 2024-03-28 15:11:12.404 088 16684.96 654.88 50391.51 88888.00 2024-03-28 15:11:12.904 088 16684.94 654.84 50391.54 88888.00 2024-03-28 15:11:13.404 088 16684.93 654.87 50391.63 88888.00 2024-03-28 15:11:13.904 088 16684.95 654.91 50391.69 88888.00 2024-03-28 15:11:14.404 088 16684.94 654.95 50391.66 88888.00 2024-03-28 15:11:14.904 088 16684.93 654.96 50391.64 88888.00 2024-03-28 15:11:15.404 088 16684.89 655.00 50391.62 88888.00 2024-03-28 15:11:15.904 088 16684.90 654.96 50391.60 88888.00 2024-03-28 15:11:16.404 088 16684.85 654.94 50391.62 88888.00 2024-03-28 15:11:16.904 088 16684.80 654.91 50391.67 88888.00 2024-03-28 15:11:17.404 088 16684.78 654.91 50391.70 88888.00 2024-03-28 15:11:17.904 088 16684.68 654.91 50391.66 88888.00 2024-03-28 15:11:18.404 088 16684.59 654.96 50391.75 88888.00 2024-03-28 15:11:18.904 088 16684.55 654.94 50391.76 88888.00 2024-03-28 15:11:19.404 088 16684.52 654.97 50391.73 88888.00 2024-03-28 15:11:19.904 088 16684.47 655.00 50391.73 88888.00 2024-03-28 15:11:20.404 088 16684.37 655.02 50391.70 88888.00 2024-03-28 15:11:20.904 088 16684.33 655.04 50391.67 88888.00 2024-03-28 15:11:21.404 088 16684.28 655.07 50391.58 88888.00 2024-03-28 15:11:21.904 088 16684.21 655.10 50391.55 88888.00 2024-03-28 15:11:22.404 088 16684.11 655.12 50391.56 88888.00 2024-03-28 15:11:22.904 088 16684.01 655.12 50391.53 88888.00 2024-03-28 15:11:23.404 088 16683.94 655.14 50391.52 88888.00 2024-03-28 15:11:23.904 088 16683.85 655.21 50391.53 88888.00 2024-03-28 15:11:24.404 088 16683.80 655.32 50391.56 88888.00 2024-03-28 15:11:24.904 088 16683.75 655.36 50391.56 88888.00 2024-03-28 15:11:25.404 088 16683.69 655.39 50391.65 88888.00 2024-03-28 15:11:25.904 088 16683.62 655.47 50391.62 88888.00 2024-03-28 15:11:26.404 088 16683.59 655.51 50391.56 88888.00 2024-03-28 15:11:26.904 088 16683.49 655.58 50391.57 88888.00 2024-03-28 15:11:27.404 088 16683.43 655.63 50391.48 88888.00 2024-03-28 15:11:27.904 088 16683.41 655.69 50391.52 88888.00 2024-03-28 15:11:28.404 088 16683.34 655.72 50391.49 88888.00 2024-03-28 15:11:28.904 088 16683.34 655.74 50391.48 88888.00 2024-03-28 15:11:29.404 088 16683.31 655.82 50391.53 88888.00 2024-03-28 15:11:29.904 088 16683.25 655.90 50391.56 88888.00 2024-03-28 15:11:30.404 088 16683.21 655.93 50391.53 88888.00 2024-03-28 15:11:30.904 088 16683.22 655.97 50391.52 88888.00 2024-03-28 15:11:31.404 088 16683.19 656.00 50391.51 88888.00 2024-03-28 15:11:31.904 088 16683.18 656.07 50391.48 88888.00 2024-03-28 15:11:32.404 088 16683.17 656.12 50391.48 88888.00 2024-03-28 15:11:33.404 088 16683.17 656.19 50391.56 88888.00 2024-03-28 15:11:33.904 088 16683.17 656.22 50391.56 88888.00 2024-03-28 15:11:34.404 088 16683.19 656.22 50391.48 88888.00 2024-03-28 15:11:34.904 088 16683.19 656.25 50391.44 88888.00 2024-03-28 15:11:35.404 088 16683.14 656.26 50391.43 88888.00 2024-03-28 15:11:35.904 088 16683.11 656.33 50391.42 88888.00 2024-03-28 15:11:36.404 088 16683.08 656.37 50391.41 88888.00 2024-03-28 15:11:36.904 088 16683.10 656.34 50391.36 88888.00 2024-03-28 15:11:37.404 088 16683.11 656.34 50391.28 88888.00 2024-03-28 15:11:37.904 088 16683.09 656.35 50391.25 88888.00 2024-03-28 15:11:38.405 088 16683.07 656.35 50391.24 88888.00 2024-03-28 15:11:38.905 088 16683.08 656.36 50391.23 88888.00 2024-03-28 15:11:39.405 088 16683.09 656.36 50391.24 88888.00 2024-03-28 15:11:39.905 088 16683.11 656.37 50391.20 88888.00 2024-03-28 15:11:40.405 088 16683.16 656.35 50391.21 88888.00 2024-03-28 15:11:40.905 088 16683.11 656.35 50391.20 88888.00 2024-03-28 15:11:41.405 088 16683.09 656.39 50391.14 88888.00 2024-03-28 15:11:41.905 088 16683.07 656.42 50391.20 88888.00 2024-03-28 15:11:42.405 088 16683.01 656.36 50391.19 88888.00 2024-03-28 15:11:42.905 088 16683.02 656.42 50391.12 88888.00 2024-03-28 15:11:43.405 088 16683.00 656.46 50391.14 88888.00 2024-03-28 15:11:43.905 088 16682.97 656.47 50391.11 88888.00 2024-03-28 15:11:44.405 088 16682.97 656.51 50391.02 88888.00 2024-03-28 15:11:44.905 088 16682.92 656.53 50391.05 88888.00 2024-03-28 15:11:45.405 088 16682.88 656.51 50391.03 88888.00 2024-03-28 15:11:45.905 088 16682.86 656.47 50391.07 88888.00 2024-03-28 15:11:46.405 088 16682.80 656.51 50391.11 88888.00 2024-03-28 15:11:46.905 088 16682.77 656.54 50391.12 88888.00 2024-03-28 15:11:47.405 088 16682.73 656.54 50391.10 88888.00 2024-03-28 15:11:47.905 088 16682.70 656.48 50391.06 88888.00 2024-03-28 15:11:48.405 088 16682.65 656.50 50391.09 88888.00 2024-03-28 15:11:48.905 088 16682.63 656.48 50391.08 88888.00 2024-03-28 15:11:49.405 088 16682.58 656.53 50391.06 88888.00 2024-03-28 15:11:49.905 088 16682.53 656.53 50391.02 88888.00 2024-03-28 15:11:50.405 088 16682.49 656.47 50391.03 88888.00 2024-03-28 15:11:50.905 088 16682.44 656.44 50391.11 88888.00 2024-03-28 15:11:51.405 088 16682.39 656.42 50391.02 88888.00 2024-03-28 15:11:51.905 088 16682.37 656.44 50391.01 88888.00 2024-03-28 15:11:52.405 088 16682.37 656.43 50391.03 88888.00 2024-03-28 15:11:52.905 088 16682.30 656.38 50391.00 88888.00 2024-03-28 15:11:53.405 088 16682.28 656.39 50391.03 88888.00 2024-03-28 15:11:53.905 088 16682.25 656.41 50391.02 88888.00 2024-03-28 15:11:54.405 088 16682.18 656.41 50390.97 88888.00 2024-03-28 15:11:54.905 088 16682.16 656.36 50391.01 88888.00 2024-03-28 15:11:55.405 088 16682.10 656.34 50391.05 88888.00 2024-03-28 15:11:55.905 088 16682.02 656.38 50391.08 88888.00 2024-03-28 15:11:56.405 088 16682.02 656.41 50391.03 88888.00 2024-03-28 15:11:56.905 088 16682.00 656.43 50391.06 88888.00 2024-03-28 15:11:57.405 088 16681.98 656.38 50391.06 88888.00 2024-03-28 15:11:57.905 088 16681.94 656.36 50391.06 88888.00 2024-03-28 15:11:58.405 088 16681.95 656.39 50390.98 88888.00 2024-03-28 15:11:58.905 088 16681.95 656.43 50390.99 88888.00 2024-03-28 15:11:59.405 088 16681.96 656.46 50390.99 88888.00 2024-03-28 15:11:59.905 088 16681.98 656.38 50391.09 88888.00 2024-03-28 15:12:00.405 088 16682.01 656.42 50391.15 88888.00 2024-03-28 15:12:00.905 088 16682.01 656.46 50391.03 88888.00 2024-03-28 15:12:01.405 088 16682.07 656.50 50391.05 88888.00 2024-03-28 15:12:01.905 088 16682.13 656.52 50391.03 88888.00 2024-03-28 15:12:02.405 088 16682.14 656.52 50391.07 88888.00 2024-03-28 15:12:03.405 088 16682.18 656.51 50391.10 88888.00 2024-03-28 15:12:03.905 088 16682.25 656.45 50391.06 88888.00 2024-03-28 15:12:04.405 088 16682.25 656.42 50391.00 88888.00 2024-03-28 15:12:04.905 088 16682.35 656.43 50390.97 88888.00 2024-03-28 15:12:05.405 088 16682.39 656.37 50391.03 88888.00 2024-03-28 15:12:05.905 088 16682.46 656.39 50391.08 88888.00 2024-03-28 15:12:06.405 088 16682.53 656.34 50391.08 88888.00 2024-03-28 15:12:06.905 088 16682.56 656.34 50391.10 88888.00 2024-03-28 15:12:07.405 088 16682.63 656.32 50391.10 88888.00 2024-03-28 15:12:07.905 088 16682.66 656.27 50391.09 88888.00 2024-03-28 15:12:08.406 088 16682.69 656.13 50391.10 88888.00 2024-03-28 15:12:08.906 088 16682.80 656.10 50391.08 88888.00 2024-03-28 15:12:09.406 088 16682.88 656.07 50391.05 88888.00 2024-03-28 15:12:09.906 088 16682.92 656.03 50391.11 88888.00 2024-03-28 15:12:10.406 088 16683.01 655.97 50391.16 88888.00 2024-03-28 15:12:10.906 088 16683.15 655.94 50391.17 88888.00 2024-03-28 15:12:11.406 088 16683.19 655.89 50391.10 88888.00 2024-03-28 15:12:11.906 088 16683.19 655.80 50391.15 88888.00 2024-03-28 15:12:12.406 088 16683.24 655.77 50391.14 88888.00 2024-03-28 15:12:12.906 088 16683.31 655.76 50391.18 88888.00 2024-03-28 15:12:13.406 088 16683.39 655.69 50391.16 88888.00 2024-03-28 15:12:13.906 088 16683.44 655.64 50391.12 88888.00 2024-03-28 15:12:14.406 088 16683.51 655.65 50391.17 88888.00 2024-03-28 15:12:14.906 088 16683.62 655.66 50391.12 88888.00 2024-03-28 15:12:15.406 088 16683.69 655.60 50391.10 88888.00 2024-03-28 15:12:15.906 088 16683.71 655.59 50391.07 88888.00 2024-03-28 15:12:16.406 088 16683.76 655.58 50391.08 88888.00 2024-03-28 15:12:16.906 088 16683.78 655.55 50391.06 88888.00 2024-03-28 15:12:17.406 088 16683.84 655.46 50391.06 88888.00 2024-03-28 15:12:17.906 088 16683.84 655.38 50391.08 88888.00 2024-03-28 15:12:18.406 088 16683.81 655.40 50391.12 88888.00 2024-03-28 15:12:18.906 088 16683.85 655.41 50391.09 88888.00 2024-03-28 15:12:19.406 088 16683.92 655.47 50391.06 88888.00 2024-03-28 15:12:19.906 088 16683.92 655.48 50391.11 88888.00 2024-03-28 15:12:20.406 088 16683.97 655.40 50391.10 88888.00 2024-03-28 15:12:20.906 088 16684.02 655.37 50391.08 88888.00 2024-03-28 15:12:21.406 088 16684.05 655.33 50391.12 88888.00 2024-03-28 15:12:21.906 088 16684.07 655.33 50391.15 88888.00 2024-03-28 15:12:22.406 088 16684.12 655.39 50391.16 88888.00 2024-03-28 15:12:22.906 088 16684.14 655.39 50391.12 88888.00 2024-03-28 15:12:23.406 088 16684.16 655.41 50391.10 88888.00 2024-03-28 15:12:23.906 088 16684.21 655.41 50391.12 88888.00 2024-03-28 15:12:24.406 088 16684.22 655.45 50391.15 88888.00 2024-03-28 15:12:24.906 088 16684.24 655.46 50391.15 88888.00 2024-03-28 15:12:25.406 088 16684.25 655.45 50391.18 88888.00 2024-03-28 15:12:25.906 088 16684.28 655.41 50391.23 88888.00 2024-03-28 15:12:26.406 088 16684.34 655.43 50391.21 88888.00 2024-03-28 15:12:26.906 088 16684.38 655.42 50391.23 88888.00 2024-03-28 15:12:27.406 088 16684.38 655.40 50391.19 88888.00 2024-03-28 15:12:27.906 088 16684.39 655.45 50391.24 88888.00 2024-03-28 15:12:28.406 088 16684.43 655.40 50391.25 88888.00 2024-03-28 15:12:28.906 088 16684.43 655.34 50391.23 88888.00 2024-03-28 15:12:29.406 088 16684.45 655.36 50391.27 88888.00 2024-03-28 15:12:29.906 088 16684.47 655.34 50391.28 88888.00 2024-03-28 15:12:30.406 088 16684.52 655.34 50391.30 88888.00 2024-03-28 15:12:30.906 088 16684.56 655.36 50391.24 88888.00 2024-03-28 15:12:31.406 088 16684.56 655.32 50391.24 88888.00 2024-03-28 15:12:31.906 088 16684.56 655.30 50391.27 88888.00 2024-03-28 15:12:32.406 088 16684.57 655.33 50391.28 88888.00 2024-03-28 15:12:32.906 088 16684.59 655.42 50391.30 88888.00 2024-03-28 15:12:33.406 088 16684.65 655.39 50391.30 88888.00 2024-03-28 15:12:33.906 088 16684.65 655.31 50391.28 88888.00 2024-03-28 15:12:34.406 088 16684.65 655.31 50391.27 88888.00 2024-03-28 15:12:34.906 088 16684.66 655.33 50391.15 88888.00 2024-03-28 15:12:35.406 088 16684.67 655.40 50391.19 88888.00 2024-03-28 15:12:35.906 088 16684.71 655.46 50391.19 88888.00 2024-03-28 15:12:36.406 088 16684.71 655.51 50391.18 88888.00 2024-03-28 15:12:36.906 088 16684.67 655.55 50391.21 88888.00 2024-03-28 15:12:37.406 088 16684.67 655.59 50391.20 88888.00 2024-03-28 15:12:37.906 088 16684.67 655.66 50391.27 88888.00 2024-03-28 15:12:38.407 088 16684.67 655.73 50391.21 88888.00 2024-03-28 15:12:38.907 088 16684.66 655.85 50391.28 88888.00 2024-03-28 15:12:39.407 088 16684.67 655.91 50391.28 88888.00 2024-03-28 15:12:39.907 088 16684.64 655.98 50391.28 88888.00 2024-03-28 15:12:40.407 088 16684.64 656.07 50391.33 88888.00 2024-03-28 15:12:40.907 088 16684.60 656.15 50391.35 88888.00 2024-03-28 15:12:41.407 088 16684.63 656.18 50391.35 88888.00 2024-03-28 15:12:41.907 088 16684.65 656.24 50391.38 88888.00 2024-03-28 15:12:42.407 088 16684.64 656.25 50391.36 88888.00 2024-03-28 15:12:42.907 088 16684.62 656.21 50391.38 88888.00 2024-03-28 15:12:43.407 088 16684.58 656.27 50391.48 88888.00 2024-03-28 15:12:43.907 088 16684.56 656.27 50391.53 88888.00 2024-03-28 15:12:44.407 088 16684.51 656.27 50391.62 88888.00 2024-03-28 15:12:44.907 088 16684.50 656.28 50391.62 88888.00 2024-03-28 15:12:45.407 088 16684.55 656.26 50391.70 88888.00 2024-03-28 15:12:45.907 088 16684.52 656.27 50391.66 88888.00 2024-03-28 15:12:46.407 088 16684.49 656.24 50391.65 88888.00 2024-03-28 15:12:46.907 088 16684.42 656.16 50391.75 88888.00 2024-03-28 15:12:47.407 088 16684.43 656.07 50391.78 88888.00 2024-03-28 15:12:47.907 088 16684.47 655.93 50391.87 88888.00 2024-03-28 15:12:48.407 088 16684.49 655.84 50391.99 88888.00 2024-03-28 15:12:48.907 088 16684.48 655.75 50392.03 88888.00 2024-03-28 15:12:49.407 088 16684.42 655.67 50392.06 88888.00 2024-03-28 15:12:49.907 088 16684.46 655.61 50392.02 88888.00 2024-03-28 15:12:50.407 088 16684.41 655.56 50392.03 88888.00 2024-03-28 15:12:50.907 088 16684.37 655.46 50392.06 88888.00 2024-03-28 15:12:51.407 088 16684.40 655.37 50392.11 88888.00 2024-03-28 15:12:51.907 088 16684.32 655.28 50392.15 88888.00 2024-03-28 15:12:52.407 088 16684.32 655.16 50392.16 88888.00 2024-03-28 15:12:52.907 088 16684.33 655.10 50392.16 88888.00 2024-03-28 15:12:53.407 088 16684.36 655.05 50392.16 88888.00 2024-03-28 15:12:53.907 088 16684.34 654.96 50392.17 88888.00 2024-03-28 15:12:54.407 088 16684.39 654.87 50392.26 88888.00 2024-03-28 15:12:54.907 088 16684.42 654.77 50392.28 88888.00 2024-03-28 15:12:55.407 088 16684.38 654.74 50392.29 88888.00 2024-03-28 15:12:55.907 088 16684.38 654.67 50392.33 88888.00 2024-03-28 15:12:56.407 088 16684.39 654.56 50392.37 88888.00 2024-03-28 15:12:56.907 088 16684.41 654.50 50392.38 88888.00 2024-03-28 15:12:57.407 088 16684.43 654.42 50392.42 88888.00 2024-03-28 15:12:57.907 088 16684.48 654.35 50392.42 88888.00 2024-03-28 15:12:58.407 088 16684.49 654.28 50392.43 88888.00 2024-03-28 15:12:58.907 088 16684.50 654.20 50392.42 88888.00 2024-03-28 15:12:59.407 088 16684.50 654.10 50392.46 88888.00 2024-03-28 15:12:59.907 088 16684.52 653.99 50392.55 88888.00 2024-03-28 15:13:00.407 088 16684.51 653.92 50392.64 88888.00 2024-03-28 15:13:00.907 088 16684.52 653.83 50392.67 88888.00 2024-03-28 15:13:01.407 088 16684.50 653.74 50392.70 88888.00 2024-03-28 15:13:01.907 088 16684.52 653.67 50392.72 88888.00 2024-03-28 15:13:02.407 088 16684.59 653.55 50392.73 88888.00 2024-03-28 15:13:02.907 088 16684.62 653.49 50392.76 88888.00 2024-03-28 15:13:03.408 088 16684.69 653.41 50392.79 88888.00 2024-03-28 15:13:03.908 088 16684.81 653.38 50392.82 88888.00 2024-03-28 15:13:04.408 088 16684.83 653.31 50392.82 88888.00 2024-03-28 15:13:04.908 088 16684.85 653.20 50392.82 88888.00 2024-03-28 15:13:05.408 088 16684.89 653.11 50392.83 88888.00 2024-03-28 15:13:05.908 088 16684.89 653.04 50392.82 88888.00 2024-03-28 15:13:06.408 088 16684.86 652.94 50392.83 88888.00 2024-03-28 15:13:06.908 088 16684.86 652.89 50392.84 88888.00 2024-03-28 15:13:07.408 088 16684.85 652.84 50392.89 88888.00 2024-03-28 15:13:07.908 088 16684.90 652.80 50392.82 88888.00 2024-03-28 15:13:08.408 088 16684.90 652.72 50392.80 88888.00 2024-03-28 15:13:08.908 088 16684.89 652.62 50392.84 88888.00 2024-03-28 15:13:09.408 088 16684.92 652.58 50392.85 88888.00 2024-03-28 15:13:09.908 088 16684.95 652.52 50392.86 88888.00 2024-03-28 15:13:10.408 088 16684.99 652.46 50392.82 88888.00 2024-03-28 15:13:10.908 088 16685.01 652.43 50392.85 88888.00 2024-03-28 15:13:11.408 088 16684.98 652.38 50392.89 88888.00 2024-03-28 15:13:11.908 088 16684.96 652.28 50392.91 88888.00 2024-03-28 15:13:12.408 088 16684.98 652.26 50392.98 88888.00 2024-03-28 15:13:12.908 088 16684.96 652.21 50392.94 88888.00 2024-03-28 15:13:13.408 088 16684.96 652.15 50392.94 88888.00 2024-03-28 15:13:13.908 088 16684.96 652.10 50392.96 88888.00 2024-03-28 15:13:14.908 088 16684.98 652.01 50393.05 88888.00 2024-03-28 15:13:15.408 088 16684.94 651.97 50393.09 88888.00 2024-03-28 15:13:15.908 088 16684.91 651.94 50393.08 88888.00 2024-03-28 15:13:16.408 088 16684.90 651.93 50393.03 88888.00 2024-03-28 15:13:16.908 088 16684.91 651.81 50393.05 88888.00 2024-03-28 15:13:17.408 088 16684.86 651.73 50393.11 88888.00 2024-03-28 15:13:17.908 088 16684.80 651.72 50393.14 88888.00 2024-03-28 15:13:18.408 088 16684.75 651.63 50393.16 88888.00 2024-03-28 15:13:18.908 088 16684.71 651.59 50393.21 88888.00 2024-03-28 15:13:19.408 088 16684.63 651.58 50393.23 88888.00 2024-03-28 15:13:19.908 088 16684.60 651.52 50393.25 88888.00 2024-03-28 15:13:20.408 088 16684.55 651.47 50393.25 88888.00 2024-03-28 15:13:20.908 088 16684.46 651.38 50393.22 88888.00 2024-03-28 15:13:21.408 088 16684.42 651.37 50393.16 88888.00 2024-03-28 15:13:21.908 088 16684.42 651.32 50393.21 88888.00 2024-03-28 15:13:22.408 088 16684.33 651.29 50393.25 88888.00 2024-03-28 15:13:22.908 088 16684.24 651.24 50393.18 88888.00 2024-03-28 15:13:23.408 088 16684.18 651.19 50393.21 88888.00 2024-03-28 15:13:23.908 088 16684.07 651.14 50393.28 88888.00 2024-03-28 15:13:24.408 088 16684.03 651.14 50393.36 88888.00 2024-03-28 15:13:24.908 088 16683.96 651.10 50393.32 88888.00 2024-03-28 15:13:25.408 088 16683.84 651.06 50393.27 88888.00 2024-03-28 15:13:25.908 088 16683.74 651.01 50393.20 88888.00 2024-03-28 15:13:26.408 088 16683.65 650.95 50393.20 88888.00 2024-03-28 15:13:26.908 088 16683.59 650.94 50393.22 88888.00 2024-03-28 15:13:27.408 088 16683.50 650.90 50393.28 88888.00 2024-03-28 15:13:27.908 088 16683.43 650.90 50393.27 88888.00 2024-03-28 15:13:28.408 088 16683.34 650.95 50393.21 88888.00 2024-03-28 15:13:28.908 088 16683.27 650.88 50393.20 88888.00 2024-03-28 15:13:29.408 088 16683.21 650.91 50393.20 88888.00 2024-03-28 15:13:29.908 088 16683.13 650.94 50393.22 88888.00 2024-03-28 15:13:30.408 088 16683.09 651.02 50393.20 88888.00 2024-03-28 15:13:30.908 088 16683.01 651.05 50393.12 88888.00 2024-03-28 15:13:31.408 088 16682.96 651.04 50393.09 88888.00 2024-03-28 15:13:31.908 088 16682.90 651.06 50393.09 88888.00 2024-03-28 15:13:32.408 088 16682.84 651.15 50393.09 88888.00 2024-03-28 15:13:32.908 088 16682.81 651.22 50393.05 88888.00 2024-03-28 15:13:33.408 088 16682.77 651.21 50393.10 88888.00 2024-03-28 15:13:33.908 088 16682.73 651.30 50393.10 88888.00 2024-03-28 15:13:34.408 088 16682.70 651.33 50393.11 88888.00 2024-03-28 15:13:34.909 088 16682.66 651.40 50393.13 88888.00 2024-03-28 15:13:35.409 088 16682.64 651.42 50393.21 88888.00 2024-03-28 15:13:35.909 088 16682.60 651.42 50393.22 88888.00 2024-03-28 15:13:36.409 088 16682.56 651.48 50393.14 88888.00 2024-03-28 15:13:36.909 088 16682.57 651.56 50393.20 88888.00 2024-03-28 15:13:37.409 088 16682.57 651.60 50393.20 88888.00 2024-03-28 15:13:37.909 088 16682.55 651.63 50393.21 88888.00 2024-03-28 15:13:38.409 088 16682.54 651.64 50393.22 88888.00 2024-03-28 15:13:38.909 088 16682.52 651.67 50393.21 88888.00 2024-03-28 15:13:39.409 088 16682.47 651.72 50393.21 88888.00 2024-03-28 15:13:39.909 088 16682.43 651.72 50393.22 88888.00 2024-03-28 15:13:40.409 088 16682.39 651.77 50393.23 88888.00 2024-03-28 15:13:40.909 088 16682.35 651.78 50393.19 88888.00 2024-03-28 15:13:41.409 088 16682.30 651.81 50393.25 88888.00 2024-03-28 15:13:41.909 088 16682.24 651.83 50393.29 88888.00 2024-03-28 15:13:42.409 088 16682.20 651.84 50393.29 88888.00 2024-03-28 15:13:42.909 088 16682.22 651.89 50393.34 88888.00 2024-03-28 15:13:43.409 088 16682.21 651.95 50393.29 88888.00 2024-03-28 15:13:43.909 088 16682.19 652.01 50393.21 88888.00 2024-03-28 15:13:44.909 088 16682.13 652.06 50393.21 88888.00 2024-03-28 15:13:45.409 088 16682.08 652.14 50393.21 88888.00 2024-03-28 15:13:45.909 088 16682.07 652.20 50393.14 88888.00 2024-03-28 15:13:46.409 088 16682.02 652.26 50393.10 88888.00 2024-03-28 15:13:46.909 088 16681.98 652.29 50393.12 88888.00 2024-03-28 15:13:47.409 088 16681.93 652.38 50393.12 88888.00 2024-03-28 15:13:47.909 088 16681.91 652.45 50393.12 88888.00 2024-03-28 15:13:48.409 088 16681.91 652.58 50393.13 88888.00 2024-03-28 15:13:48.909 088 16681.85 652.70 50393.16 88888.00 2024-03-28 15:13:49.409 088 16681.82 652.84 50393.17 88888.00 2024-03-28 15:13:49.909 088 16681.83 652.88 50393.09 88888.00 2024-03-28 15:13:50.409 088 16681.78 652.94 50393.10 88888.00 2024-03-28 15:13:50.909 088 16681.75 653.00 50393.10 88888.00 2024-03-28 15:13:51.409 088 16681.73 653.15 50393.05 88888.00 2024-03-28 15:13:51.909 088 16681.70 653.36 50393.07 88888.00 2024-03-28 15:13:52.409 088 16681.70 653.41 50393.11 88888.00 2024-03-28 15:13:52.909 088 16681.73 653.50 50393.08 88888.00 2024-03-28 15:13:53.409 088 16681.68 653.67 50393.08 88888.00 2024-03-28 15:13:53.909 088 16681.65 653.72 50393.16 88888.00 2024-03-28 15:13:54.909 088 16681.72 653.92 50393.17 88888.00 2024-03-28 15:13:55.409 088 16681.74 654.03 50393.16 88888.00 2024-03-28 15:13:55.909 088 16681.75 654.12 50393.18 88888.00 2024-03-28 15:13:56.409 088 16681.74 654.24 50393.20 88888.00 2024-03-28 15:13:56.909 088 16681.74 654.35 50393.20 88888.00 2024-03-28 15:13:57.409 088 16681.74 654.38 50393.20 88888.00 2024-03-28 15:13:57.909 088 16681.75 654.49 50393.19 88888.00 2024-03-28 15:13:58.409 088 16681.78 654.58 50393.13 88888.00 2024-03-28 15:13:58.909 088 16681.80 654.70 50393.09 88888.00 2024-03-28 15:13:59.409 088 16681.78 654.85 50393.16 88888.00 2024-03-28 15:13:59.910 088 16681.80 654.93 50393.17 88888.00 2024-03-28 15:14:00.410 088 16681.84 655.02 50393.11 88888.00 2024-03-28 15:14:00.910 088 16681.85 655.14 50393.09 88888.00 2024-03-28 15:14:01.410 088 16681.89 655.26 50393.03 88888.00 2024-03-28 15:14:01.910 088 16681.91 655.34 50393.08 88888.00 2024-03-28 15:14:02.910 088 16681.90 655.51 50393.21 88888.00 2024-03-28 15:14:03.410 088 16681.92 655.66 50393.13 88888.00 2024-03-28 15:14:03.910 088 16681.91 655.83 50393.09 88888.00 2024-03-28 15:14:04.410 088 16681.92 655.97 50393.09 88888.00 2024-03-28 15:14:04.910 088 16681.98 656.09 50393.03 88888.00 2024-03-28 15:14:05.410 088 16682.00 656.16 50392.96 88888.00 2024-03-28 15:14:05.910 088 16682.00 656.22 50392.94 88888.00 2024-03-28 15:14:06.410 088 16682.04 656.33 50392.93 88888.00 2024-03-28 15:14:06.910 088 16682.11 656.46 50392.86 88888.00 2024-03-28 15:14:07.410 088 16682.16 656.59 50392.82 88888.00 2024-03-28 15:14:07.910 088 16682.17 656.67 50392.85 88888.00 2024-03-28 15:14:08.410 088 16682.20 656.79 50392.84 88888.00 2024-03-28 15:14:08.910 088 16682.20 656.88 50392.88 88888.00 2024-03-28 15:14:09.410 088 16682.18 656.97 50392.88 88888.00 2024-03-28 15:14:09.910 088 16682.25 657.06 50392.93 88888.00 2024-03-28 15:14:10.410 088 16682.26 657.11 50392.93 88888.00 2024-03-28 15:14:10.910 088 16682.26 657.22 50392.86 88888.00 2024-03-28 15:14:11.410 088 16682.25 657.26 50392.84 88888.00 2024-03-28 15:14:11.910 088 16682.22 657.37 50392.89 88888.00 2024-03-28 15:14:12.410 088 16682.18 657.45 50392.93 88888.00 2024-03-28 15:14:12.910 088 16682.19 657.50 50392.93 88888.00 2024-03-28 15:14:13.410 088 16682.22 657.54 50392.86 88888.00 2024-03-28 15:14:13.910 088 16682.19 657.59 50392.89 88888.00 2024-03-28 15:14:14.410 088 16682.16 657.66 50392.84 88888.00 2024-03-28 15:14:14.910 088 16682.26 657.68 50392.83 88888.00 2024-03-28 15:14:15.410 088 16682.30 657.73 50392.89 88888.00 2024-03-28 15:14:15.910 088 16682.26 657.82 50392.81 88888.00 2024-03-28 15:14:16.410 088 16682.24 657.91 50392.86 88888.00 2024-03-28 15:14:16.910 088 16682.24 657.94 50392.83 88888.00 2024-03-28 15:14:17.410 088 16682.24 657.99 50392.85 88888.00 2024-03-28 15:14:17.910 088 16682.27 657.98 50392.81 88888.00 2024-03-28 15:14:18.410 088 16682.29 658.08 50392.90 88888.00 2024-03-28 15:14:18.910 088 16682.29 658.12 50392.89 88888.00 2024-03-28 15:14:19.410 088 16682.33 658.20 50392.89 88888.00 2024-03-28 15:14:19.910 088 16682.36 658.26 50392.90 88888.00 2024-03-28 15:14:20.410 088 16682.40 658.33 50392.88 88888.00 2024-03-28 15:14:20.910 088 16682.39 658.37 50392.90 88888.00 2024-03-28 15:14:21.410 088 16682.40 658.38 50392.90 88888.00 2024-03-28 15:14:21.910 088 16682.43 658.43 50392.91 88888.00 2024-03-28 15:14:22.410 088 16682.44 658.43 50392.90 88888.00 2024-03-28 15:14:22.910 088 16682.47 658.48 50392.98 88888.00 2024-03-28 15:14:23.410 088 16682.54 658.50 50392.91 88888.00 2024-03-28 15:14:23.910 088 16682.55 658.56 50392.93 88888.00 2024-03-28 15:14:24.410 088 16682.57 658.52 50392.89 88888.00 2024-03-28 15:14:24.910 088 16682.60 658.46 50392.91 88888.00 2024-03-28 15:14:25.410 088 16682.64 658.48 50392.90 88888.00 2024-03-28 15:14:25.910 088 16682.66 658.45 50392.86 88888.00 2024-03-28 15:14:26.410 088 16682.70 658.53 50392.99 88888.00 2024-03-28 15:14:26.910 088 16682.72 658.47 50392.99 88888.00 2024-03-28 15:14:27.410 088 16682.78 658.41 50392.90 88888.00 2024-03-28 15:14:27.911 088 16682.78 658.44 50392.92 88888.00 2024-03-28 15:14:28.411 088 16682.84 658.45 50392.95 88888.00 2024-03-28 15:14:28.911 088 16682.91 658.45 50393.00 88888.00 2024-03-28 15:14:29.411 088 16682.93 658.37 50392.94 88888.00 2024-03-28 15:14:29.911 088 16682.99 658.33 50392.91 88888.00 2024-03-28 15:14:30.411 088 16683.05 658.26 50392.89 88888.00 2024-03-28 15:14:30.911 088 16683.09 658.22 50392.90 88888.00 2024-03-28 15:14:31.411 088 16683.08 658.16 50392.88 88888.00 2024-03-28 15:14:31.911 088 16683.10 658.11 50392.83 88888.00 2024-03-28 15:14:32.411 088 16683.14 658.06 50392.77 88888.00 2024-03-28 15:14:32.911 088 16683.22 658.02 50392.76 88888.00 2024-03-28 15:14:33.411 088 16683.26 658.01 50392.82 88888.00 2024-03-28 15:14:33.911 088 16683.35 657.96 50392.77 88888.00 2024-03-28 15:14:34.411 088 16683.37 657.89 50392.77 88888.00 2024-03-28 15:14:34.911 088 16683.37 657.83 50392.68 88888.00 2024-03-28 15:14:35.411 088 16683.45 657.78 50392.63 88888.00 2024-03-28 15:14:35.911 088 16683.46 657.76 50392.61 88888.00 2024-03-28 15:14:36.411 088 16683.46 657.75 50392.56 88888.00 2024-03-28 15:14:36.911 088 16683.50 657.77 50392.65 88888.00 2024-03-28 15:14:37.411 088 16683.51 657.76 50392.65 88888.00 2024-03-28 15:14:37.911 088 16683.57 657.80 50392.64 88888.00 2024-03-28 15:14:38.411 088 16683.61 657.80 50392.53 88888.00 2024-03-28 15:14:38.911 088 16683.63 657.78 50392.54 88888.00 2024-03-28 15:14:39.411 088 16683.69 657.80 50392.54 88888.00 2024-03-28 15:14:39.911 088 16683.71 657.83 50392.53 88888.00 2024-03-28 15:14:40.411 088 16683.76 657.86 50392.54 88888.00 2024-03-28 15:14:40.911 088 16683.80 657.87 50392.56 88888.00 2024-03-28 15:14:41.411 088 16683.85 657.94 50392.62 88888.00 2024-03-28 15:14:41.911 088 16683.89 657.93 50392.57 88888.00 2024-03-28 15:14:42.411 088 16683.90 657.94 50392.65 88888.00 2024-03-28 15:14:42.911 088 16683.95 657.94 50392.63 88888.00 2024-03-28 15:14:43.411 088 16684.01 657.93 50392.58 88888.00 2024-03-28 15:14:43.911 088 16684.04 657.94 50392.59 88888.00 2024-03-28 15:14:44.411 088 16684.10 657.99 50392.62 88888.00 2024-03-28 15:14:44.911 088 16684.16 657.94 50392.56 88888.00 2024-03-28 15:14:45.411 088 16684.14 657.94 50392.61 88888.00 2024-03-28 15:14:46.411 088 16684.18 657.92 50392.67 88888.00 2024-03-28 15:14:46.911 088 16684.21 657.93 50392.68 88888.00 2024-03-28 15:14:47.411 088 16684.20 657.90 50392.70 88888.00 2024-03-28 15:14:47.911 088 16684.23 657.87 50392.74 88888.00 2024-03-28 15:14:48.411 088 16684.27 657.83 50392.72 88888.00 2024-03-28 15:14:48.911 088 16684.22 657.90 50392.73 88888.00 2024-03-28 15:14:49.411 088 16684.23 657.81 50392.70 88888.00 2024-03-28 15:14:49.911 088 16684.25 657.75 50392.76 88888.00 2024-03-28 15:14:50.411 088 16684.27 657.72 50392.74 88888.00 2024-03-28 15:14:50.911 088 16684.29 657.72 50392.71 88888.00 2024-03-28 15:14:51.411 088 16684.25 657.69 50392.64 88888.00 2024-03-28 15:14:51.911 088 16684.23 657.60 50392.61 88888.00 2024-03-28 15:14:52.411 088 16684.21 657.59 50392.57 88888.00 2024-03-28 15:14:52.911 088 16684.25 657.52 50392.56 88888.00 2024-03-28 15:14:53.411 088 16684.21 657.50 50392.59 88888.00 2024-03-28 15:14:53.911 088 16684.16 657.50 50392.56 88888.00 2024-03-28 15:14:54.411 088 16684.14 657.45 50392.55 88888.00 2024-03-28 15:14:54.911 088 16684.07 657.42 50392.55 88888.00 2024-03-28 15:14:55.411 088 16684.02 657.41 50392.46 88888.00 2024-03-28 15:14:55.911 088 16683.97 657.39 50392.44 88888.00 2024-03-28 15:14:56.412 088 16683.92 657.35 50392.45 88888.00 2024-03-28 15:14:56.912 088 16683.89 657.30 50392.46 88888.00 2024-03-28 15:14:57.412 088 16683.85 657.29 50392.45 88888.00 2024-03-28 15:14:57.912 088 16683.78 657.25 50392.46 88888.00 2024-03-28 15:14:58.412 088 16683.76 657.26 50392.44 88888.00 2024-03-28 15:14:58.912 088 16683.62 657.26 50392.39 88888.00 2024-03-28 15:14:59.412 088 16683.58 657.31 50392.34 88888.00 2024-03-28 15:14:59.912 088 16683.50 657.34 50392.33 88888.00 2024-03-28 15:15:00.412 088 16683.45 657.29 50392.30 88888.00 2024-03-28 15:15:00.912 088 16683.44 657.19 50392.20 88888.00 2024-03-28 15:15:01.412 088 16683.40 657.17 50392.16 88888.00 2024-03-28 15:15:01.912 088 16683.33 657.19 50392.16 88888.00 2024-03-28 15:15:02.412 088 16683.24 657.12 50392.09 88888.00 2024-03-28 15:15:02.912 088 16683.15 657.04 50392.06 88888.00 2024-03-28 15:15:03.412 088 16683.15 657.03 50392.02 88888.00 2024-03-28 15:15:03.912 088 16683.09 657.05 50392.02 88888.00 2024-03-28 15:15:04.412 088 16683.01 656.98 50391.99 88888.00 2024-03-28 15:15:04.912 088 16682.96 656.95 50391.90 88888.00 2024-03-28 15:15:05.412 088 16682.90 656.94 50391.84 88888.00 2024-03-28 15:15:05.912 088 16682.87 656.97 50391.83 88888.00 2024-03-28 15:15:06.412 088 16682.80 657.03 50391.81 88888.00 2024-03-28 15:15:06.912 088 16682.73 657.03 50391.78 88888.00 2024-03-28 15:15:07.412 088 16682.71 657.04 50391.78 88888.00 2024-03-28 15:15:07.912 088 16682.70 657.06 50391.70 88888.00 2024-03-28 15:15:08.412 088 16682.66 657.07 50391.58 88888.00 2024-03-28 15:15:08.912 088 16682.57 657.08 50391.62 88888.00 2024-03-28 15:15:09.412 088 16682.54 657.11 50391.61 88888.00 2024-03-28 15:15:09.912 088 16682.52 657.12 50391.55 88888.00 2024-03-28 15:15:10.412 088 16682.45 657.15 50391.46 88888.00 2024-03-28 15:15:10.912 088 16682.43 657.25 50391.41 88888.00 2024-03-28 15:15:11.412 088 16682.39 657.31 50391.45 88888.00 2024-03-28 15:15:11.912 088 16682.34 657.37 50391.48 88888.00 2024-03-28 15:15:12.412 088 16682.35 657.47 50391.46 88888.00 2024-03-28 15:15:12.912 088 16682.36 657.57 50391.42 88888.00 2024-03-28 15:15:13.412 088 16682.31 657.63 50391.39 88888.00 2024-03-28 15:15:13.912 088 16682.30 657.73 50391.43 88888.00 2024-03-28 15:15:14.412 088 16682.28 657.82 50391.42 88888.00 2024-03-28 15:15:14.912 088 16682.27 657.90 50391.43 88888.00 2024-03-28 15:15:15.412 088 16682.27 657.96 50391.39 88888.00 2024-03-28 15:15:15.912 088 16682.27 658.00 50391.36 88888.00 2024-03-28 15:15:16.412 088 16682.31 658.03 50391.33 88888.00 2024-03-28 15:15:16.912 088 16682.31 658.08 50391.36 88888.00 2024-03-28 15:15:17.412 088 16682.30 658.15 50391.42 88888.00 2024-03-28 15:15:17.912 088 16682.33 658.19 50391.47 88888.00 2024-03-28 15:15:18.412 088 16682.34 658.22 50391.51 88888.00 2024-03-28 15:15:18.912 088 16682.36 658.28 50391.52 88888.00 2024-03-28 15:15:19.412 088 16682.42 658.26 50391.52 88888.00 2024-03-28 15:15:19.912 088 16682.44 658.20 50391.48 88888.00 2024-03-28 15:15:20.412 088 16682.46 658.16 50391.51 88888.00 2024-03-28 15:15:20.912 088 16682.48 658.10 50391.52 88888.00 2024-03-28 15:15:21.412 088 16682.52 658.18 50391.48 88888.00 2024-03-28 15:15:21.912 088 16682.53 658.09 50391.49 88888.00 2024-03-28 15:15:22.412 088 16682.56 657.93 50391.47 88888.00 2024-03-28 15:15:22.912 088 16682.54 657.80 50391.47 88888.00 2024-03-28 15:15:23.412 088 16682.54 657.73 50391.46 88888.00 2024-03-28 15:15:23.912 088 16682.54 657.63 50391.52 88888.00 2024-03-28 15:15:24.412 088 16682.48 657.47 50391.47 88888.00 2024-03-28 15:15:24.912 088 16682.48 657.33 50391.46 88888.00 2024-03-28 15:15:25.412 088 16682.52 657.22 50391.42 88888.00 2024-03-28 15:15:25.912 088 16682.46 657.09 50391.44 88888.00 2024-03-28 15:15:26.413 088 16682.44 656.97 50391.41 88888.00 2024-03-28 15:15:26.913 088 16682.44 656.81 50391.33 88888.00 2024-03-28 15:15:27.413 088 16682.36 656.69 50391.32 88888.00 2024-03-28 15:15:27.913 088 16682.28 656.63 50391.29 88888.00 2024-03-28 15:15:28.413 088 16682.25 656.47 50391.23 88888.00 2024-03-28 15:15:28.913 088 16682.17 656.39 50391.17 88888.00 2024-03-28 15:15:29.413 088 16682.12 656.36 50391.17 88888.00 2024-03-28 15:15:29.913 088 16682.09 656.24 50391.16 88888.00 2024-03-28 15:15:30.413 088 16682.05 656.10 50391.06 88888.00 2024-03-28 15:15:30.913 088 16682.02 656.06 50391.00 88888.00 2024-03-28 15:15:31.413 088 16681.94 656.00 50390.94 88888.00 2024-03-28 15:15:31.913 088 16681.87 655.93 50390.94 88888.00 2024-03-28 15:15:32.413 088 16681.86 655.89 50390.93 88888.00 2024-03-28 15:15:32.913 088 16681.82 655.89 50390.90 88888.00 2024-03-28 15:15:33.413 088 16681.80 655.89 50390.84 88888.00 2024-03-28 15:15:33.913 088 16681.73 655.91 50390.75 88888.00 2024-03-28 15:15:34.413 088 16681.66 655.83 50390.72 88888.00 2024-03-28 15:15:34.913 088 16681.61 655.78 50390.74 88888.00 2024-03-28 15:15:35.413 088 16681.57 655.83 50390.70 88888.00 2024-03-28 15:15:35.913 088 16681.51 655.82 50390.65 88888.00 2024-03-28 15:15:36.413 088 16681.51 655.77 50390.61 88888.00 2024-03-28 15:15:36.913 088 16681.47 655.66 50390.61 88888.00 2024-03-28 15:15:37.413 088 16681.42 655.59 50390.63 88888.00 2024-03-28 15:15:37.913 088 16681.38 655.56 50390.62 88888.00 2024-03-28 15:15:38.413 088 16681.37 655.64 50390.62 88888.00 2024-03-28 15:15:38.913 088 16681.33 655.61 50390.71 88888.00 2024-03-28 15:15:39.413 088 16681.32 655.55 50390.66 88888.00 2024-03-28 15:15:39.913 088 16681.33 655.51 50390.65 88888.00 2024-03-28 15:15:40.413 088 16681.25 655.45 50390.68 88888.00 2024-03-28 15:15:40.913 088 16681.24 655.33 50390.64 88888.00 2024-03-28 15:15:41.413 088 16681.22 655.26 50390.61 88888.00 2024-03-28 15:15:41.913 088 16681.13 655.19 50390.64 88888.00 2024-03-28 15:15:42.413 088 16681.10 655.13 50390.61 88888.00 2024-03-28 15:15:42.913 088 16681.05 655.10 50390.60 88888.00 2024-03-28 15:15:43.413 088 16681.03 655.06 50390.57 88888.00 2024-03-28 15:15:43.913 088 16681.03 654.96 50390.59 88888.00 2024-03-28 15:15:44.413 088 16681.02 654.87 50390.56 88888.00 2024-03-28 15:15:44.913 088 16680.98 654.82 50390.53 88888.00 2024-03-28 15:15:45.413 088 16680.90 654.77 50390.51 88888.00 2024-03-28 15:15:45.913 088 16680.87 654.72 50390.55 88888.00 2024-03-28 15:15:46.413 088 16680.89 654.65 50390.54 88888.00 2024-03-28 15:15:46.913 088 16680.89 654.62 50390.52 88888.00 2024-03-28 15:15:47.413 088 16680.84 654.61 50390.54 88888.00 2024-03-28 15:15:47.913 088 16680.82 654.53 50390.48 88888.00 2024-03-28 15:15:48.413 088 16680.80 654.52 50390.46 88888.00 2024-03-28 15:15:48.913 088 16680.84 654.43 50390.50 88888.00 2024-03-28 15:15:49.413 088 16680.86 654.38 50390.52 88888.00 2024-03-28 15:15:49.913 088 16680.85 654.34 50390.48 88888.00 2024-03-28 15:15:50.404 088 16680.85 654.29 50390.50 88888.00 2024-03-28 15:15:50.904 088 16680.85 654.23 50390.55 88888.00 2024-03-28 15:15:51.404 088 16680.84 654.10 50390.57 88888.00 2024-03-28 15:15:51.904 088 16680.82 654.06 50390.62 88888.00 2024-03-28 15:15:52.404 088 16680.86 653.97 50390.64 88888.00 2024-03-28 15:15:52.904 088 16680.92 653.86 50390.60 88888.00 2024-03-28 15:15:53.404 088 16680.94 653.77 50390.62 88888.00 2024-03-28 15:15:53.904 088 16680.93 653.75 50390.66 88888.00 2024-03-28 15:15:54.404 088 16680.90 653.62 50390.69 88888.00 2024-03-28 15:15:54.904 088 16680.94 653.48 50390.72 88888.00 2024-03-28 15:15:55.404 088 16681.03 653.37 50390.72 88888.00 2024-03-28 15:15:55.904 088 16681.02 653.25 50390.75 88888.00 2024-03-28 15:15:56.404 088 16680.97 653.08 50390.78 88888.00 2024-03-28 15:15:56.904 088 16680.95 652.88 50390.83 88888.00 2024-03-28 15:15:57.404 088 16680.95 652.80 50390.84 88888.00 2024-03-28 15:15:57.904 088 16680.97 652.65 50390.84 88888.00 2024-03-28 15:15:58.404 088 16680.99 652.47 50390.83 88888.00 2024-03-28 15:15:58.904 088 16681.03 652.34 50390.83 88888.00 2024-03-28 15:15:59.404 088 16681.01 652.15 50390.87 88888.00 2024-03-28 15:15:59.904 088 16681.01 651.97 50390.84 88888.00 2024-03-28 15:16:00.404 088 16681.03 651.80 50390.79 88888.00 2024-03-28 15:16:00.904 088 16681.06 651.63 50390.80 88888.00 2024-03-28 15:16:01.404 088 16681.06 651.47 50390.77 88888.00 2024-03-28 15:16:01.904 088 16681.07 651.30 50390.77 88888.00 2024-03-28 15:16:02.404 088 16681.07 651.13 50390.75 88888.00 2024-03-28 15:16:02.904 088 16681.07 651.01 50390.71 88888.00 2024-03-28 15:16:03.404 088 16681.06 650.87 50390.72 88888.00 2024-03-28 15:16:03.904 088 16681.08 650.70 50390.68 88888.00 2024-03-28 15:16:04.404 088 16681.11 650.54 50390.63 88888.00 2024-03-28 15:16:04.904 088 16681.12 650.35 50390.60 88888.00 2024-03-28 15:16:05.404 088 16681.10 650.20 50390.59 88888.00 2024-03-28 15:16:05.904 088 16681.12 650.12 50390.57 88888.00 2024-03-28 15:16:06.404 088 16681.15 650.09 50390.53 88888.00 2024-03-28 15:16:06.904 088 16681.15 650.03 50390.59 88888.00 2024-03-28 15:16:07.404 088 16681.19 649.97 50390.56 88888.00 2024-03-28 15:16:07.904 088 16681.23 649.88 50390.55 88888.00 2024-03-28 15:16:08.404 088 16681.26 649.76 50390.56 88888.00 2024-03-28 15:16:08.904 088 16681.32 649.67 50390.53 88888.00 2024-03-28 15:16:09.404 088 16681.34 649.60 50390.47 88888.00 2024-03-28 15:16:09.904 088 16681.34 649.55 50390.41 88888.00 2024-03-28 15:16:10.404 088 16681.39 649.51 50390.40 88888.00 2024-03-28 15:16:10.904 088 16681.42 649.54 50390.43 88888.00 2024-03-28 15:16:11.404 088 16681.42 649.48 50390.46 88888.00 2024-03-28 15:16:11.904 088 16681.47 649.41 50390.52 88888.00 2024-03-28 15:16:12.404 088 16681.56 649.40 50390.52 88888.00 2024-03-28 15:16:12.904 088 16681.64 649.40 50390.53 88888.00 2024-03-28 15:16:13.404 088 16681.69 649.39 50390.42 88888.00 2024-03-28 15:16:13.904 088 16681.75 649.41 50390.40 88888.00 2024-03-28 15:16:14.404 088 16681.77 649.47 50390.47 88888.00 2024-03-28 15:16:14.904 088 16681.84 649.48 50390.50 88888.00 2024-03-28 15:16:15.404 088 16681.90 649.49 50390.53 88888.00 2024-03-28 15:16:15.904 088 16681.94 649.58 50390.56 88888.00 2024-03-28 15:16:16.404 088 16681.92 649.59 50390.59 88888.00 2024-03-28 15:16:16.904 088 16681.99 649.56 50390.64 88888.00 2024-03-28 15:16:17.404 088 16682.12 649.55 50390.63 88888.00 2024-03-28 15:16:17.904 088 16682.18 649.59 50390.62 88888.00 2024-03-28 15:16:18.404 088 16682.22 649.65 50390.63 88888.00 2024-03-28 15:16:18.904 088 16682.28 649.71 50390.63 88888.00 2024-03-28 15:16:19.404 088 16682.37 649.69 50390.63 88888.00 2024-03-28 15:16:19.904 088 16682.45 649.77 50390.66 88888.00 2024-03-28 15:16:20.405 088 16682.51 649.88 50390.70 88888.00 2024-03-28 15:16:20.905 088 16682.54 649.92 50390.69 88888.00 2024-03-28 15:16:21.405 088 16682.62 649.95 50390.69 88888.00 2024-03-28 15:16:21.905 088 16682.67 649.98 50390.71 88888.00 2024-03-28 15:16:22.405 088 16682.72 650.02 50390.75 88888.00 2024-03-28 15:16:22.905 088 16682.72 650.07 50390.72 88888.00 2024-03-28 15:16:23.405 088 16682.78 650.12 50390.73 88888.00 2024-03-28 15:16:23.905 088 16682.83 650.21 50390.78 88888.00 2024-03-28 15:16:24.405 088 16682.90 650.28 50390.79 88888.00 2024-03-28 15:16:24.905 088 16682.95 650.34 50390.81 88888.00 2024-03-28 15:16:25.405 088 16682.99 650.43 50390.82 88888.00 2024-03-28 15:16:25.905 088 16683.02 650.49 50390.84 88888.00 2024-03-28 15:16:26.405 088 16683.05 650.59 50390.83 88888.00 2024-03-28 15:16:26.905 088 16683.13 650.67 50390.88 88888.00 2024-03-28 15:16:27.405 088 16683.15 650.78 50390.82 88888.00 2024-03-28 15:16:27.905 088 16683.19 650.90 50390.78 88888.00 2024-03-28 15:16:28.405 088 16683.26 651.02 50390.80 88888.00 2024-03-28 15:16:28.905 088 16683.30 651.11 50390.82 88888.00 2024-03-28 15:16:29.405 088 16683.33 651.20 50390.87 88888.00 2024-03-28 15:16:29.905 088 16683.37 651.32 50390.93 88888.00 2024-03-28 15:16:30.405 088 16683.42 651.42 50390.89 88888.00 2024-03-28 15:16:30.905 088 16683.42 651.54 50390.84 88888.00 2024-03-28 15:16:31.405 088 16683.44 651.66 50390.84 88888.00 2024-03-28 15:16:31.905 088 16683.49 651.75 50390.89 88888.00 2024-03-28 15:16:32.405 088 16683.50 651.89 50390.88 88888.00 2024-03-28 15:16:32.905 088 16683.55 651.99 50390.91 88888.00 2024-03-28 15:16:33.405 088 16683.54 652.10 50390.92 88888.00 2024-03-28 15:16:33.905 088 16683.57 652.21 50390.93 88888.00 2024-03-28 15:16:34.405 088 16683.58 652.33 50390.98 88888.00 2024-03-28 15:16:34.905 088 16683.62 652.44 50390.99 88888.00 2024-03-28 15:16:35.405 088 16683.62 652.55 50390.94 88888.00 2024-03-28 15:16:35.905 088 16683.60 652.68 50390.91 88888.00 2024-03-28 15:16:36.405 088 16683.59 652.70 50390.88 88888.00 2024-03-28 15:16:36.905 088 16683.59 652.73 50390.93 88888.00 2024-03-28 15:16:37.905 088 16683.61 652.84 50390.92 88888.00 2024-03-28 15:16:38.405 088 16683.63 652.88 50390.99 88888.00 2024-03-28 15:16:38.905 088 16683.70 652.91 50390.97 88888.00 2024-03-28 15:16:39.405 088 16683.68 652.95 50391.01 88888.00 2024-03-28 15:16:39.905 088 16683.67 653.08 50391.03 88888.00 2024-03-28 15:16:40.405 088 16683.63 653.14 50391.09 88888.00 2024-03-28 15:16:40.905 088 16683.62 653.17 50391.05 88888.00 2024-03-28 15:16:41.405 088 16683.62 653.25 50390.97 88888.00 2024-03-28 15:16:41.905 088 16683.57 653.38 50391.00 88888.00 2024-03-28 15:16:42.405 088 16683.53 653.43 50391.00 88888.00 2024-03-28 15:16:42.905 088 16683.54 653.52 50390.91 88888.00 2024-03-28 15:16:43.405 088 16683.51 653.58 50390.94 88888.00 2024-03-28 15:16:43.905 088 16683.48 653.72 50390.93 88888.00 2024-03-28 15:16:44.405 088 16683.45 653.82 50390.98 88888.00 2024-03-28 15:16:44.905 088 16683.44 653.93 50390.92 88888.00 2024-03-28 15:16:45.405 088 16683.39 654.12 50390.94 88888.00 2024-03-28 15:16:45.905 088 16683.37 654.26 50391.00 88888.00 2024-03-28 15:16:46.405 088 16683.34 654.35 50391.05 88888.00 2024-03-28 15:16:46.905 088 16683.35 654.47 50391.08 88888.00 2024-03-28 15:16:47.405 088 16683.33 654.52 50391.09 88888.00 2024-03-28 15:16:47.906 088 16683.36 654.67 50391.19 88888.00 2024-03-28 15:16:48.406 088 16683.35 654.80 50391.18 88888.00 2024-03-28 15:16:48.906 088 16683.32 654.90 50391.18 88888.00 2024-03-28 15:16:49.406 088 16683.32 655.03 50391.20 88888.00 2024-03-28 15:16:49.906 088 16683.30 655.19 50391.33 88888.00 2024-03-28 15:16:50.406 088 16683.27 655.33 50391.38 88888.00 2024-03-28 15:16:50.906 088 16683.27 655.43 50391.37 88888.00 2024-03-28 15:16:51.406 088 16683.27 655.56 50391.38 88888.00 2024-03-28 15:16:51.906 088 16683.28 655.66 50391.41 88888.00 2024-03-28 15:16:52.406 088 16683.30 655.77 50391.47 88888.00 2024-03-28 15:16:52.906 088 16683.27 655.89 50391.53 88888.00 2024-03-28 15:16:53.406 088 16683.22 655.99 50391.58 88888.00 2024-03-28 15:16:53.906 088 16683.23 656.08 50391.62 88888.00 2024-03-28 15:16:54.406 088 16683.23 656.12 50391.66 88888.00 2024-03-28 15:16:54.906 088 16683.24 656.21 50391.70 88888.00 2024-03-28 15:16:55.406 088 16683.22 656.34 50391.70 88888.00 2024-03-28 15:16:55.906 088 16683.24 656.36 50391.79 88888.00 2024-03-28 15:16:56.406 088 16683.17 656.41 50391.93 88888.00 2024-03-28 15:16:56.906 088 16683.15 656.51 50392.07 88888.00 2024-03-28 15:16:58.406 088 16683.27 656.62 50392.09 88888.00 2024-03-28 15:16:58.906 088 16683.18 656.69 50392.15 88888.00 2024-03-28 15:16:59.406 088 16683.09 656.78 50392.15 88888.00 2024-03-28 15:16:59.906 088 16683.05 656.85 50392.12 88888.00 2024-03-28 15:17:00.406 088 16682.97 656.89 50392.19 88888.00 2024-03-28 15:17:00.906 088 16682.95 656.95 50392.24 88888.00 2024-03-28 15:17:01.406 088 16682.92 656.99 50392.31 88888.00 2024-03-28 15:17:01.906 088 16682.89 657.00 50392.37 88888.00 2024-03-28 15:17:02.406 088 16682.87 657.04 50392.39 88888.00 2024-03-28 15:17:02.906 088 16682.84 657.05 50392.40 88888.00 2024-03-28 15:17:03.406 088 16682.81 657.09 50392.43 88888.00 2024-03-28 15:17:03.906 088 16682.79 657.14 50392.50 88888.00 2024-03-28 15:17:04.406 088 16682.71 657.19 50392.52 88888.00 2024-03-28 15:17:04.906 088 16682.63 657.21 50392.56 88888.00 2024-03-28 15:17:05.406 088 16682.55 657.20 50392.58 88888.00 2024-03-28 15:17:05.906 088 16682.54 657.22 50392.59 88888.00 2024-03-28 15:17:06.406 088 16682.52 657.20 50392.64 88888.00 2024-03-28 15:17:06.906 088 16682.49 657.26 50392.67 88888.00 2024-03-28 15:17:07.906 088 16682.43 657.40 50392.79 88888.00 2024-03-28 15:17:08.406 088 16682.36 657.45 50392.81 88888.00 2024-03-28 15:17:08.906 088 16682.34 657.40 50392.88 88888.00 2024-03-28 15:17:09.406 088 16682.29 657.34 50392.94 88888.00 2024-03-28 15:17:09.906 088 16682.27 657.35 50392.98 88888.00 2024-03-28 15:17:10.406 088 16682.25 657.31 50393.03 88888.00 2024-03-28 15:17:10.906 088 16682.16 657.31 50393.08 88888.00 2024-03-28 15:17:11.406 088 16682.10 657.37 50393.14 88888.00 2024-03-28 15:17:11.906 088 16681.99 657.38 50393.16 88888.00 2024-03-28 15:17:12.406 088 16681.91 657.43 50393.16 88888.00 2024-03-28 15:17:12.906 088 16681.84 657.49 50393.12 88888.00 2024-03-28 15:17:13.406 088 16681.74 657.47 50393.18 88888.00 2024-03-28 15:17:13.906 088 16681.67 657.46 50393.18 88888.00 2024-03-28 15:17:14.406 088 16681.57 657.51 50393.26 88888.00 2024-03-28 15:17:14.906 088 16681.46 657.57 50393.29 88888.00 2024-03-28 15:17:15.907 088 16681.28 657.59 50393.27 88888.00 2024-03-28 15:17:16.407 088 16681.21 657.64 50393.37 88888.00 2024-03-28 15:17:16.907 088 16681.10 657.66 50393.38 88888.00 2024-03-28 15:17:17.907 088 16680.85 657.74 50393.36 88888.00 2024-03-28 15:17:18.407 088 16680.72 657.83 50393.32 88888.00 2024-03-28 15:17:18.907 088 16680.55 657.90 50393.31 88888.00 2024-03-28 15:17:19.407 088 16680.44 657.95 50393.44 88888.00 2024-03-28 15:17:19.907 088 16680.25 657.98 50393.47 88888.00 2024-03-28 15:17:20.407 088 16680.11 657.96 50393.39 88888.00 2024-03-28 15:17:20.907 088 16679.98 658.08 50393.56 88888.00 2024-03-28 15:17:21.407 088 16679.79 658.11 50393.57 88888.00 2024-03-28 15:17:21.907 088 16679.61 658.18 50393.65 88888.00 2024-03-28 15:17:22.407 088 16679.48 658.25 50393.80 88888.00 2024-03-28 15:17:22.907 088 16679.35 658.27 50393.81 88888.00 2024-03-28 15:17:23.407 088 16679.18 658.33 50393.97 88888.00 2024-03-28 15:17:23.907 088 16679.08 658.37 50394.06 88888.00 2024-03-28 15:17:24.407 088 16678.94 658.36 50394.03 88888.00 2024-03-28 15:17:24.907 088 16678.77 658.35 50394.03 88888.00 2024-03-28 15:17:25.907 088 16678.47 658.35 50394.22 88888.00 2024-03-28 15:17:26.407 088 16678.39 658.30 50394.17 88888.00 2024-03-28 15:17:26.907 088 16678.24 658.26 50394.21 88888.00 2024-03-28 15:17:27.407 088 16678.13 658.29 50394.36 88888.00 2024-03-28 15:17:27.907 088 16678.00 658.21 50394.43 88888.00 2024-03-28 15:17:28.407 088 16677.88 658.16 50394.41 88888.00 2024-03-28 15:17:28.907 088 16677.78 658.08 50394.51 88888.00 2024-03-28 15:17:29.407 088 16677.66 658.08 50394.66 88888.00 2024-03-28 15:17:29.907 088 16677.53 657.99 50394.61 88888.00 2024-03-28 15:17:30.407 088 16677.42 657.82 50394.52 88888.00 2024-03-28 15:17:30.907 088 16677.31 657.82 50394.61 88888.00 2024-03-28 15:17:31.407 088 16677.16 657.85 50394.70 88888.00 2024-03-28 15:17:31.907 088 16677.03 657.71 50394.66 88888.00 2024-03-28 15:17:32.407 088 16676.92 657.56 50394.61 88888.00 2024-03-28 15:17:32.907 088 16676.84 657.54 50394.66 88888.00 2024-03-28 15:17:33.407 088 16676.74 657.41 50394.72 88888.00 2024-03-28 15:17:33.907 088 16676.64 657.24 50394.76 88888.00 2024-03-28 15:17:34.407 088 16676.56 657.17 50394.87 88888.00 2024-03-28 15:17:34.907 088 16676.47 657.11 50394.91 88888.00 2024-03-28 15:17:35.407 088 16676.36 656.98 50394.90 88888.00 2024-03-28 15:17:35.907 088 16676.28 656.94 50395.04 88888.00 2024-03-28 15:17:36.407 088 16676.23 656.86 50395.05 88888.00 2024-03-28 15:17:36.907 088 16676.14 656.73 50395.03 88888.00 2024-03-28 15:17:37.407 088 16676.01 656.61 50395.10 88888.00 2024-03-28 15:17:37.907 088 16675.90 656.42 50395.03 88888.00 2024-03-28 15:17:38.407 088 16675.79 656.35 50395.06 88888.00 2024-03-28 15:17:38.907 088 16675.66 656.22 50395.06 88888.00 2024-03-28 15:17:39.407 088 16675.58 656.12 50395.10 88888.00 2024-03-28 15:17:39.907 088 16675.48 656.00 50395.10 88888.00 2024-03-28 15:17:40.407 088 16675.34 655.83 50395.09 88888.00 2024-03-28 15:17:40.907 088 16675.25 655.72 50395.14 88888.00 2024-03-28 15:17:41.407 088 16675.15 655.51 50395.18 88888.00 2024-03-28 15:17:41.907 088 16675.02 655.34 50395.22 88888.00 2024-03-28 15:17:42.407 088 16674.89 655.16 50395.21 88888.00 2024-03-28 15:17:42.907 088 16674.74 654.95 50395.16 88888.00 2024-03-28 15:17:43.407 088 16674.61 654.81 50395.16 88888.00 2024-03-28 15:17:43.907 088 16674.49 654.63 50395.15 88888.00 2024-03-28 15:17:44.407 088 16674.34 654.43 50395.18 88888.00 2024-03-28 15:17:44.907 088 16674.24 654.32 50395.16 88888.00 2024-03-28 15:17:45.407 088 16674.11 654.03 50395.13 88888.00 2024-03-28 15:17:45.908 088 16673.97 653.78 50395.14 88888.00 2024-03-28 15:17:46.408 088 16673.84 653.50 50395.12 88888.00 2024-03-28 15:17:46.908 088 16673.71 653.29 50395.14 88888.00 2024-03-28 15:17:47.408 088 16673.61 653.06 50395.09 88888.00 2024-03-28 15:17:47.908 088 16673.47 652.86 50395.03 88888.00 2024-03-28 15:17:48.408 088 16673.33 652.64 50394.97 88888.00 2024-03-28 15:17:48.908 088 16673.17 652.42 50394.97 88888.00 2024-03-28 15:17:49.408 088 16672.99 652.21 50394.90 88888.00 2024-03-28 15:17:49.908 088 16672.87 652.08 50394.81 88888.00 2024-03-28 15:17:50.408 088 16672.77 651.95 50394.72 88888.00 2024-03-28 15:17:50.908 088 16672.61 651.82 50394.64 88888.00 2024-03-28 15:17:51.408 088 16672.44 651.72 50394.54 88888.00 2024-03-28 15:17:51.908 088 16672.33 651.65 50394.46 88888.00 2024-03-28 15:17:52.408 088 16672.23 651.55 50394.41 88888.00 2024-03-28 15:17:52.908 088 16672.13 651.50 50394.38 88888.00 2024-03-28 15:17:53.408 088 16672.03 651.52 50394.33 88888.00 2024-03-28 15:17:53.908 088 16671.99 651.54 50394.29 88888.00 2024-03-28 15:17:54.408 088 16671.97 651.58 50394.19 88888.00 2024-03-28 15:17:54.908 088 16671.89 651.62 50394.13 88888.00 2024-03-28 15:17:55.408 088 16671.82 651.67 50394.11 88888.00 2024-03-28 15:17:55.908 088 16671.79 651.78 50394.04 88888.00 2024-03-28 15:17:56.408 088 16671.74 651.93 50393.93 88888.00 2024-03-28 15:17:56.908 088 16671.69 652.04 50393.86 88888.00 2024-03-28 15:17:57.408 088 16671.69 652.16 50393.83 88888.00 2024-03-28 15:17:57.908 088 16671.76 652.34 50393.85 88888.00 2024-03-28 15:17:58.408 088 16671.80 652.53 50393.81 88888.00 2024-03-28 15:17:59.408 088 16671.91 652.87 50393.74 88888.00 2024-03-28 15:17:59.908 088 16671.97 653.02 50393.68 88888.00 2024-03-28 15:18:00.408 088 16672.06 653.15 50393.68 88888.00 2024-03-28 15:18:00.908 088 16672.15 653.24 50393.73 88888.00 2024-03-28 15:18:01.408 088 16672.25 653.31 50393.75 88888.00 2024-03-28 15:18:01.908 088 16672.39 653.36 50393.77 88888.00 2024-03-28 15:18:02.408 088 16672.45 653.37 50393.84 88888.00 2024-03-28 15:18:02.908 088 16672.57 653.40 50393.80 88888.00 2024-03-28 15:18:03.408 088 16672.74 653.41 50393.80 88888.00 2024-03-28 15:18:03.908 088 16672.85 653.41 50393.85 88888.00 2024-03-28 15:18:04.408 088 16672.94 653.33 50393.87 88888.00 2024-03-28 15:18:04.908 088 16673.09 653.21 50393.77 88888.00 2024-03-28 15:18:05.408 088 16673.21 653.08 50393.66 88888.00 2024-03-28 15:18:05.908 088 16673.31 653.00 50393.63 88888.00 2024-03-28 15:18:06.408 088 16673.43 652.87 50393.64 88888.00 2024-03-28 15:18:06.908 088 16673.50 652.75 50393.63 88888.00 2024-03-28 15:18:07.408 088 16673.61 652.56 50393.59 88888.00 2024-03-28 15:18:07.908 088 16673.68 652.37 50393.49 88888.00 2024-03-28 15:18:08.408 088 16673.80 652.21 50393.44 88888.00 2024-03-28 15:18:09.408 088 16674.00 651.85 50393.27 88888.00 2024-03-28 15:18:09.908 088 16674.05 651.75 50393.14 88888.00 2024-03-28 15:18:10.408 088 16674.06 651.63 50393.05 88888.00 2024-03-28 15:18:10.908 088 16674.11 651.54 50392.98 88888.00 2024-03-28 15:18:11.408 088 16674.18 651.47 50392.93 88888.00 2024-03-28 15:18:11.908 088 16674.27 651.38 50392.91 88888.00 2024-03-28 15:18:12.408 088 16674.38 651.37 50392.82 88888.00 2024-03-28 15:18:12.908 088 16674.43 651.30 50392.65 88888.00 2024-03-28 15:18:13.408 088 16674.45 651.25 50392.48 88888.00 2024-03-28 15:18:13.908 088 16674.49 651.24 50392.40 88888.00 2024-03-28 15:18:14.409 088 16674.51 651.24 50392.35 88888.00 2024-03-28 15:18:14.909 088 16674.56 651.31 50392.25 88888.00 2024-03-28 15:18:15.409 088 16674.63 651.39 50392.12 88888.00 2024-03-28 15:18:15.909 088 16674.64 651.38 50392.02 88888.00 2024-03-28 15:18:16.409 088 16674.69 651.47 50391.98 88888.00 2024-03-28 15:18:16.909 088 16674.74 651.57 50391.93 88888.00 2024-03-28 15:18:17.409 088 16674.80 651.67 50391.91 88888.00 2024-03-28 15:18:17.909 088 16674.82 651.81 50391.84 88888.00 2024-03-28 15:18:18.409 088 16674.93 651.92 50391.75 88888.00 2024-03-28 15:18:19.409 088 16674.97 652.16 50391.78 88888.00 2024-03-28 15:18:19.909 088 16675.07 652.25 50391.70 88888.00 2024-03-28 15:18:20.409 088 16675.20 652.32 50391.65 88888.00 2024-03-28 15:18:20.909 088 16675.28 652.42 50391.62 88888.00 2024-03-28 15:18:21.409 088 16675.33 652.52 50391.63 88888.00 2024-03-28 15:18:21.909 088 16675.38 652.62 50391.67 88888.00 2024-03-28 15:18:22.409 088 16675.48 652.70 50391.65 88888.00 2024-03-28 15:18:22.909 088 16675.58 652.80 50391.61 88888.00 2024-03-28 15:18:23.409 088 16675.64 652.88 50391.60 88888.00 2024-03-28 15:18:23.909 088 16675.72 653.00 50391.55 88888.00 2024-03-28 15:18:24.409 088 16675.82 653.02 50391.55 88888.00 2024-03-28 15:18:24.909 088 16675.95 653.06 50391.53 88888.00 2024-03-28 15:18:25.409 088 16676.11 653.08 50391.47 88888.00 2024-03-28 15:18:25.909 088 16676.23 653.10 50391.41 88888.00 2024-03-28 15:18:26.409 088 16676.40 653.14 50391.43 88888.00 2024-03-28 15:18:26.909 088 16676.50 653.21 50391.39 88888.00 2024-03-28 15:18:27.409 088 16676.64 653.28 50391.34 88888.00 2024-03-28 15:18:27.909 088 16676.76 653.29 50391.34 88888.00 2024-03-28 15:18:28.409 088 16676.88 653.31 50391.27 88888.00 2024-03-28 15:18:29.409 088 16677.19 653.36 50391.17 88888.00 2024-03-28 15:18:29.909 088 16677.35 653.37 50391.14 88888.00 2024-03-28 15:18:30.409 088 16677.54 653.38 50391.03 88888.00 2024-03-28 15:18:30.909 088 16677.71 653.42 50391.07 88888.00 2024-03-28 15:18:31.409 088 16677.85 653.47 50391.06 88888.00 2024-03-28 15:18:31.909 088 16677.96 653.41 50391.05 88888.00 2024-03-28 15:18:32.409 088 16678.05 653.41 50391.01 88888.00 2024-03-28 15:18:32.909 088 16678.23 653.47 50390.91 88888.00 2024-03-28 15:18:33.409 088 16678.35 653.48 50391.00 88888.00 2024-03-28 15:18:33.909 088 16678.50 653.50 50391.00 88888.00 2024-03-28 15:18:34.409 088 16678.60 653.52 50390.91 88888.00 2024-03-28 15:18:34.909 088 16678.77 653.56 50390.88 88888.00 2024-03-28 15:18:35.409 088 16678.96 653.54 50390.84 88888.00 2024-03-28 15:18:35.909 088 16679.11 653.58 50390.78 88888.00 2024-03-28 15:18:36.409 088 16679.19 653.65 50390.75 88888.00 2024-03-28 15:18:36.909 088 16679.29 653.56 50390.70 88888.00 2024-03-28 15:18:37.409 088 16679.47 653.52 50390.68 88888.00 2024-03-28 15:18:37.909 088 16679.62 653.59 50390.61 88888.00 2024-03-28 15:18:38.409 088 16679.71 653.63 50390.59 88888.00 2024-03-28 15:18:39.410 088 16679.87 653.71 50390.53 88888.00 2024-03-28 15:18:39.910 088 16680.01 653.78 50390.42 88888.00 2024-03-28 15:18:40.410 088 16680.07 653.81 50390.41 88888.00 2024-03-28 15:18:40.910 088 16680.11 653.81 50390.35 88888.00 2024-03-28 15:18:41.410 088 16680.19 653.86 50390.29 88888.00 2024-03-28 15:18:41.910 088 16680.25 654.00 50390.23 88888.00 2024-03-28 15:18:42.410 088 16680.35 654.06 50390.26 88888.00 2024-03-28 15:18:42.910 088 16680.43 654.15 50390.25 88888.00 2024-03-28 15:18:43.410 088 16680.52 654.25 50390.16 88888.00 2024-03-28 15:18:43.910 088 16680.55 654.33 50390.07 88888.00 2024-03-28 15:18:44.410 088 16680.62 654.35 50390.06 88888.00 2024-03-28 15:18:44.910 088 16680.70 654.46 50389.98 88888.00 2024-03-28 15:18:45.410 088 16680.73 654.56 50389.95 88888.00 2024-03-28 15:18:45.910 088 16680.78 654.64 50389.98 88888.00 2024-03-28 15:18:46.410 088 16680.81 654.72 50389.91 88888.00 2024-03-28 15:18:46.910 088 16680.87 654.82 50389.89 88888.00 2024-03-28 15:18:47.410 088 16680.94 654.93 50389.91 88888.00 2024-03-28 15:18:47.910 088 16680.98 655.00 50389.91 88888.00 2024-03-28 15:18:48.410 088 16681.01 655.07 50389.90 88888.00 2024-03-28 15:18:49.410 088 16681.11 655.25 50389.76 88888.00 2024-03-28 15:18:49.910 088 16681.12 655.32 50389.77 88888.00 2024-03-28 15:18:50.410 088 16681.15 655.34 50389.77 88888.00 2024-03-28 15:18:50.910 088 16681.17 655.46 50389.73 88888.00 2024-03-28 15:18:51.410 088 16681.23 655.47 50389.74 88888.00 2024-03-28 15:18:51.910 088 16681.30 655.58 50389.76 88888.00 2024-03-28 15:18:52.410 088 16681.40 655.61 50389.83 88888.00 2024-03-28 15:18:52.910 088 16681.45 655.58 50389.91 88888.00 2024-03-28 15:18:53.410 088 16681.51 655.68 50389.86 88888.00 2024-03-28 15:18:53.910 088 16681.57 655.76 50389.88 88888.00 2024-03-28 15:18:54.410 088 16681.55 655.85 50389.88 88888.00 2024-03-28 15:18:54.910 088 16681.59 655.86 50389.95 88888.00 2024-03-28 15:18:55.410 088 16681.63 655.94 50389.98 88888.00 2024-03-28 15:18:55.910 088 16681.68 656.03 50389.95 88888.00 2024-03-28 15:18:56.410 088 16681.76 656.10 50389.97 88888.00 2024-03-28 15:18:56.910 088 16681.74 656.19 50390.04 88888.00 2024-03-28 15:18:57.410 088 16681.73 656.32 50390.08 88888.00 2024-03-28 15:18:57.910 088 16681.72 656.39 50390.09 88888.00 2024-03-28 15:18:58.410 088 16681.69 656.52 50390.10 88888.00 2024-03-28 15:18:58.910 088 16681.67 656.52 50390.13 88888.00 2024-03-28 15:18:59.410 088 16681.73 656.56 50390.19 88888.00 2024-03-28 15:18:59.910 088 16681.81 656.65 50390.16 88888.00 2024-03-28 15:19:00.410 088 16681.76 656.71 50390.24 88888.00 2024-03-28 15:19:00.910 088 16681.73 656.78 50390.25 88888.00 2024-03-28 15:19:01.410 088 16681.72 656.79 50390.31 88888.00 2024-03-28 15:19:01.910 088 16681.70 656.82 50390.38 88888.00 2024-03-28 15:19:02.410 088 16681.67 656.89 50390.45 88888.00 2024-03-28 15:19:02.910 088 16681.68 656.95 50390.52 88888.00 2024-03-28 15:19:03.410 088 16681.68 656.99 50390.50 88888.00 2024-03-28 15:19:03.910 088 16681.61 656.99 50390.52 88888.00 2024-03-28 15:19:04.410 088 16681.51 657.06 50390.55 88888.00 2024-03-28 15:19:04.910 088 16681.47 657.03 50390.61 88888.00 2024-03-28 15:19:05.410 088 16681.41 657.00 50390.63 88888.00 2024-03-28 15:19:05.910 088 16681.37 656.97 50390.70 88888.00 2024-03-28 15:19:06.410 088 16681.32 656.93 50390.72 88888.00 2024-03-28 15:19:06.910 088 16681.28 656.87 50390.79 88888.00 2024-03-28 15:19:07.410 088 16681.22 656.84 50390.81 88888.00 2024-03-28 15:19:07.910 088 16681.13 656.84 50390.77 88888.00 2024-03-28 15:19:08.410 088 16681.03 656.85 50390.83 88888.00 2024-03-28 15:19:08.910 088 16680.90 656.78 50390.92 88888.00 2024-03-28 15:19:09.411 088 16680.88 656.76 50391.00 88888.00 2024-03-28 15:19:09.911 088 16680.85 656.67 50391.02 88888.00 2024-03-28 15:19:10.411 088 16680.72 656.61 50391.11 88888.00 2024-03-28 15:19:10.911 088 16680.55 656.56 50391.20 88888.00 2024-03-28 15:19:11.411 088 16680.46 656.55 50391.15 88888.00 2024-03-28 15:19:11.911 088 16680.36 656.45 50391.12 88888.00 2024-03-28 15:19:12.411 088 16680.28 656.37 50391.12 88888.00 2024-03-28 15:19:12.911 088 16680.23 656.34 50391.16 88888.00 2024-03-28 15:19:13.411 088 16680.10 656.27 50391.25 88888.00 2024-03-28 15:19:13.911 088 16679.91 656.27 50391.33 88888.00 2024-03-28 15:19:14.411 088 16679.79 656.20 50391.35 88888.00 2024-03-28 15:19:14.911 088 16679.69 656.18 50391.38 88888.00 2024-03-28 15:19:15.411 088 16679.62 656.20 50391.35 88888.00 2024-03-28 15:19:15.911 088 16679.55 656.18 50391.41 88888.00 2024-03-28 15:19:16.411 088 16679.45 656.18 50391.52 88888.00 2024-03-28 15:19:16.911 088 16679.37 656.18 50391.52 88888.00 2024-03-28 15:19:17.411 088 16679.32 656.16 50391.56 88888.00 2024-03-28 15:19:17.911 088 16679.27 656.15 50391.60 88888.00 2024-03-28 15:19:18.411 088 16679.21 656.17 50391.63 88888.00 2024-03-28 15:19:18.911 088 16679.14 656.19 50391.61 88888.00 2024-03-28 15:19:19.411 088 16679.03 656.25 50391.61 88888.00 2024-03-28 15:19:19.911 088 16678.93 656.20 50391.71 88888.00 2024-03-28 15:19:20.911 088 16678.81 656.34 50391.75 88888.00 2024-03-28 15:19:21.411 088 16678.75 656.38 50391.76 88888.00 2024-03-28 15:19:21.911 088 16678.70 656.42 50391.79 88888.00 2024-03-28 15:19:22.411 088 16678.67 656.42 50391.85 88888.00 2024-03-28 15:19:22.911 088 16678.64 656.45 50391.89 88888.00 2024-03-28 15:19:23.411 088 16678.57 656.52 50391.92 88888.00 2024-03-28 15:19:23.911 088 16678.49 656.54 50391.97 88888.00 2024-03-28 15:19:24.411 088 16678.43 656.56 50392.01 88888.00 2024-03-28 15:19:24.911 088 16678.35 656.63 50392.02 88888.00 2024-03-28 15:19:25.411 088 16678.26 656.69 50392.04 88888.00 2024-03-28 15:19:25.911 088 16678.16 656.76 50392.11 88888.00 2024-03-28 15:19:26.411 088 16678.08 656.81 50392.26 88888.00 2024-03-28 15:19:26.911 088 16678.02 656.90 50392.25 88888.00 2024-03-28 15:19:27.411 088 16677.97 656.91 50392.25 88888.00 2024-03-28 15:19:27.911 088 16677.95 656.97 50392.28 88888.00 2024-03-28 15:19:28.411 088 16677.88 657.03 50392.30 88888.00 2024-03-28 15:19:28.911 088 16677.81 657.12 50392.39 88888.00 2024-03-28 15:19:29.411 088 16677.73 657.13 50392.38 88888.00 2024-03-28 15:19:29.911 088 16677.61 657.24 50392.37 88888.00 2024-03-28 15:19:30.911 088 16677.46 657.32 50392.47 88888.00 2024-03-28 15:19:31.411 088 16677.42 657.37 50392.47 88888.00 2024-03-28 15:19:31.911 088 16677.29 657.45 50392.49 88888.00 2024-03-28 15:19:32.411 088 16677.15 657.46 50392.49 88888.00 2024-03-28 15:19:32.911 088 16677.07 657.46 50392.61 88888.00 2024-03-28 15:19:33.411 088 16676.98 657.47 50392.70 88888.00 2024-03-28 15:19:33.911 088 16676.87 657.43 50392.67 88888.00 2024-03-28 15:19:34.411 088 16676.73 657.46 50392.73 88888.00 2024-03-28 15:19:34.911 088 16676.59 657.41 50392.76 88888.00 2024-03-28 15:19:35.411 088 16676.56 657.39 50392.83 88888.00 2024-03-28 15:19:35.912 088 16676.48 657.32 50392.83 88888.00 2024-03-28 15:19:36.412 088 16676.31 657.24 50392.83 88888.00 2024-03-28 15:19:36.912 088 16676.17 657.15 50392.83 88888.00 2024-03-28 15:19:37.412 088 16676.08 657.05 50392.85 88888.00 2024-03-28 15:19:37.912 088 16676.00 656.99 50393.00 88888.00 2024-03-28 15:19:38.412 088 16675.93 656.95 50393.09 88888.00 2024-03-28 15:19:38.912 088 16675.78 656.82 50393.11 88888.00 2024-03-28 15:19:39.412 088 16675.68 656.69 50393.18 88888.00 2024-03-28 15:19:39.912 088 16675.56 656.54 50393.11 88888.00 2024-03-28 15:19:40.412 088 16675.43 656.36 50393.10 88888.00 2024-03-28 15:19:40.912 088 16675.33 656.18 50393.11 88888.00 2024-03-28 15:19:41.412 088 16675.26 656.02 50393.16 88888.00 2024-03-28 15:19:41.912 088 16675.13 655.86 50393.14 88888.00 2024-03-28 15:19:42.412 088 16674.96 655.69 50393.09 88888.00 2024-03-28 15:19:42.912 088 16674.84 655.52 50393.16 88888.00 2024-03-28 15:19:43.412 088 16674.74 655.30 50393.18 88888.00 2024-03-28 15:19:43.912 088 16674.61 655.10 50393.25 88888.00 2024-03-28 15:19:44.412 088 16674.51 654.97 50393.20 88888.00 2024-03-28 15:19:44.912 088 16674.40 654.78 50393.18 88888.00 2024-03-28 15:19:45.412 088 16674.27 654.63 50393.18 88888.00 2024-03-28 15:19:45.912 088 16674.23 654.45 50393.16 88888.00 2024-03-28 15:19:46.412 088 16674.10 654.36 50393.12 88888.00 2024-03-28 15:19:46.912 088 16673.93 654.23 50393.17 88888.00 2024-03-28 15:19:47.412 088 16673.85 654.01 50393.16 88888.00 2024-03-28 15:19:47.912 088 16673.75 653.86 50393.18 88888.00 2024-03-28 15:19:48.912 088 16673.57 653.65 50393.17 88888.00 2024-03-28 15:19:49.412 088 16673.47 653.58 50393.14 88888.00 2024-03-28 15:19:49.912 088 16673.37 653.47 50393.17 88888.00 2024-03-28 15:19:50.412 088 16673.33 653.37 50393.18 88888.00 2024-03-28 15:19:50.912 088 16673.24 653.26 50393.10 88888.00 2024-03-28 15:19:51.412 088 16673.13 653.14 50393.07 88888.00 2024-03-28 15:19:51.912 088 16673.04 653.05 50393.03 88888.00 2024-03-28 15:19:52.412 088 16673.04 652.99 50393.04 88888.00 2024-03-28 15:19:52.912 088 16673.01 652.89 50393.10 88888.00 2024-03-28 15:19:53.412 088 16672.96 652.77 50393.07 88888.00 2024-03-28 15:19:53.912 088 16672.89 652.69 50393.07 88888.00 2024-03-28 15:19:54.412 088 16672.85 652.60 50393.11 88888.00 2024-03-28 15:19:54.912 088 16672.86 652.49 50393.17 88888.00 2024-03-28 15:19:55.412 088 16672.78 652.34 50393.17 88888.00 2024-03-28 15:19:55.912 088 16672.74 652.27 50393.14 88888.00 2024-03-28 15:19:56.412 088 16672.68 652.18 50393.08 88888.00 2024-03-28 15:19:56.912 088 16672.67 652.07 50393.03 88888.00 2024-03-28 15:19:57.412 088 16672.66 651.91 50393.10 88888.00 2024-03-28 15:19:57.912 088 16672.62 651.77 50393.11 88888.00 2024-03-28 15:19:58.912 088 16672.52 651.51 50393.14 88888.00 2024-03-28 15:19:59.412 088 16672.50 651.32 50393.11 88888.00 2024-03-28 15:19:59.912 088 16672.47 651.16 50393.00 88888.00 2024-03-28 15:20:00.412 088 16672.49 651.08 50392.98 88888.00 2024-03-28 15:20:00.912 088 16672.42 650.97 50392.98 88888.00 2024-03-28 15:20:01.412 088 16672.34 650.80 50393.01 88888.00 2024-03-28 15:20:01.912 088 16672.32 650.70 50392.98 88888.00 2024-03-28 15:20:02.412 088 16672.26 650.59 50393.01 88888.00 2024-03-28 15:20:02.912 088 16672.17 650.45 50392.98 88888.00 2024-03-28 15:20:03.412 088 16672.14 650.33 50392.92 88888.00 2024-03-28 15:20:03.913 088 16672.11 650.19 50392.86 88888.00 2024-03-28 15:20:04.413 088 16672.06 650.12 50392.85 88888.00 2024-03-28 15:20:04.913 088 16672.03 650.03 50392.79 88888.00 2024-03-28 15:20:05.413 088 16671.98 649.93 50392.71 88888.00 2024-03-28 15:20:05.913 088 16671.97 649.83 50392.68 88888.00 2024-03-28 15:20:06.413 088 16671.90 649.76 50392.67 88888.00 2024-03-28 15:20:06.913 088 16671.88 649.67 50392.62 88888.00 2024-03-28 15:20:07.413 088 16671.82 649.67 50392.62 88888.00 2024-03-28 15:20:07.913 088 16671.80 649.67 50392.58 88888.00 2024-03-28 15:20:08.913 088 16671.74 649.50 50392.42 88888.00 2024-03-28 15:20:09.413 088 16671.73 649.48 50392.40 88888.00 2024-03-28 15:20:09.913 088 16671.70 649.41 50392.33 88888.00 2024-03-28 15:20:10.413 088 16671.67 649.38 50392.30 88888.00 2024-03-28 15:20:10.913 088 16671.62 649.39 50392.29 88888.00 2024-03-28 15:20:11.413 088 16671.58 649.40 50392.22 88888.00 2024-03-28 15:20:11.913 088 16671.55 649.40 50392.22 88888.00 2024-03-28 15:20:12.413 088 16671.51 649.42 50392.18 88888.00 2024-03-28 15:20:12.913 088 16671.46 649.46 50392.11 88888.00 2024-03-28 15:20:13.413 088 16671.41 649.49 50392.07 88888.00 2024-03-28 15:20:13.913 088 16671.35 649.46 50391.98 88888.00 2024-03-28 15:20:14.413 088 16671.33 649.49 50391.93 88888.00 2024-03-28 15:20:14.913 088 16671.29 649.50 50391.85 88888.00 2024-03-28 15:20:15.413 088 16671.30 649.62 50391.75 88888.00 2024-03-28 15:20:15.913 088 16671.32 649.68 50391.69 88888.00 2024-03-28 15:20:16.413 088 16671.29 649.76 50391.58 88888.00 2024-03-28 15:20:16.913 088 16671.30 649.76 50391.52 88888.00 2024-03-28 15:20:17.413 088 16671.32 649.80 50391.51 88888.00 2024-03-28 15:20:17.913 088 16671.27 649.89 50391.46 88888.00 2024-03-28 15:20:18.413 088 16671.25 649.97 50391.37 88888.00 2024-03-28 15:20:18.913 088 16671.25 650.09 50391.28 88888.00 2024-03-28 15:20:19.413 088 16671.28 650.20 50391.27 88888.00 2024-03-28 15:20:19.913 088 16671.32 650.40 50391.24 88888.00 2024-03-28 15:20:20.413 088 16671.32 650.54 50391.15 88888.00 2024-03-28 15:20:20.913 088 16671.38 650.68 50391.07 88888.00 2024-03-28 15:20:21.413 088 16671.50 650.89 50391.03 88888.00 2024-03-28 15:20:22.413 088 16671.56 651.30 50390.90 88888.00 2024-03-28 15:20:22.913 088 16671.62 651.51 50390.89 88888.00 2024-03-28 15:20:23.413 088 16671.72 651.67 50390.84 88888.00 2024-03-28 15:20:23.913 088 16671.83 651.85 50390.77 88888.00 2024-03-28 15:20:24.413 088 16671.97 652.03 50390.68 88888.00 2024-03-28 15:20:24.913 088 16672.13 652.21 50390.73 88888.00 2024-03-28 15:20:25.413 088 16672.23 652.39 50390.74 88888.00 2024-03-28 15:20:25.913 088 16672.30 652.61 50390.71 88888.00 2024-03-28 15:20:26.413 088 16672.42 652.85 50390.71 88888.00 2024-03-28 15:20:26.913 088 16672.56 653.04 50390.69 88888.00 2024-03-28 15:20:27.413 088 16672.75 653.25 50390.66 88888.00 2024-03-28 15:20:27.913 088 16672.89 653.45 50390.66 88888.00 2024-03-28 15:20:28.413 088 16673.05 653.60 50390.70 88888.00 2024-03-28 15:20:28.913 088 16673.20 653.74 50390.71 88888.00 2024-03-28 15:20:29.413 088 16673.33 653.91 50390.72 88888.00 2024-03-28 15:20:29.913 088 16673.46 654.06 50390.71 88888.00 2024-03-28 15:20:30.404 088 16673.64 654.21 50390.71 88888.00 2024-03-28 15:20:30.904 088 16673.81 654.35 50390.81 88888.00 2024-03-28 15:20:31.404 088 16674.01 654.38 50390.89 88888.00 2024-03-28 15:20:31.904 088 16674.14 654.45 50390.87 88888.00 2024-03-28 15:20:32.404 088 16674.24 654.55 50390.81 88888.00 2024-03-28 15:20:32.904 088 16674.36 654.59 50390.88 88888.00 2024-03-28 15:20:33.404 088 16674.52 654.71 50390.96 88888.00 2024-03-28 15:20:33.904 088 16674.70 654.79 50390.94 88888.00 2024-03-28 15:20:34.404 088 16674.82 654.85 50390.92 88888.00 2024-03-28 15:20:34.904 088 16674.91 654.81 50390.92 88888.00 2024-03-28 15:20:35.404 088 16675.04 654.85 50390.92 88888.00 2024-03-28 15:20:35.904 088 16675.21 654.87 50390.94 88888.00 2024-03-28 15:20:36.404 088 16675.31 654.86 50390.98 88888.00 2024-03-28 15:20:36.904 088 16675.40 654.90 50390.91 88888.00 2024-03-28 15:20:37.404 088 16675.51 654.85 50390.82 88888.00 2024-03-28 15:20:37.904 088 16675.61 654.84 50390.88 88888.00 2024-03-28 15:20:38.404 088 16675.76 654.82 50390.91 88888.00 2024-03-28 15:20:38.904 088 16675.84 654.86 50390.90 88888.00 2024-03-28 15:20:39.404 088 16675.92 654.89 50390.87 88888.00 2024-03-28 15:20:39.904 088 16676.01 654.88 50390.81 88888.00 2024-03-28 15:20:40.404 088 16676.12 654.88 50390.74 88888.00 2024-03-28 15:20:40.904 088 16676.21 654.87 50390.69 88888.00 2024-03-28 15:20:41.404 088 16676.31 654.94 50390.64 88888.00 2024-03-28 15:20:42.404 088 16676.47 655.00 50390.64 88888.00 2024-03-28 15:20:42.904 088 16676.59 655.00 50390.56 88888.00 2024-03-28 15:20:43.404 088 16676.70 655.04 50390.48 88888.00 2024-03-28 15:20:43.904 088 16676.74 655.13 50390.50 88888.00 2024-03-28 15:20:44.404 088 16676.83 655.21 50390.41 88888.00 2024-03-28 15:20:44.904 088 16676.88 655.23 50390.33 88888.00 2024-03-28 15:20:45.404 088 16676.96 655.29 50390.31 88888.00 2024-03-28 15:20:45.904 088 16677.07 655.38 50390.35 88888.00 2024-03-28 15:20:46.404 088 16677.20 655.55 50390.34 88888.00 2024-03-28 15:20:46.904 088 16677.29 655.65 50390.24 88888.00 2024-03-28 15:20:47.404 088 16677.40 655.75 50390.20 88888.00 2024-03-28 15:20:47.904 088 16677.54 655.82 50390.18 88888.00 2024-03-28 15:20:48.404 088 16677.68 655.89 50390.13 88888.00 2024-03-28 15:20:48.904 088 16677.80 655.97 50390.14 88888.00 2024-03-28 15:20:49.404 088 16677.94 656.08 50390.11 88888.00 2024-03-28 15:20:49.904 088 16678.04 656.19 50390.11 88888.00 2024-03-28 15:20:50.404 088 16678.12 656.34 50390.10 88888.00 2024-03-28 15:20:50.904 088 16678.21 656.45 50390.10 88888.00 2024-03-28 15:20:51.404 088 16678.29 656.58 50390.08 88888.00 2024-03-28 15:20:52.404 088 16678.49 656.74 50390.06 88888.00 2024-03-28 15:20:52.904 088 16678.58 656.87 50390.01 88888.00 2024-03-28 15:20:53.404 088 16678.69 657.03 50390.01 88888.00 2024-03-28 15:20:53.904 088 16678.77 657.11 50390.01 88888.00 2024-03-28 15:20:54.404 088 16678.83 657.21 50390.04 88888.00 2024-03-28 15:20:54.904 088 16678.92 657.32 50390.01 88888.00 2024-03-28 15:20:55.404 088 16679.00 657.47 50389.98 88888.00 2024-03-28 15:20:55.904 088 16679.11 657.59 50389.98 88888.00 2024-03-28 15:20:56.404 088 16679.20 657.73 50389.99 88888.00 2024-03-28 15:20:56.904 088 16679.27 657.81 50390.06 88888.00 2024-03-28 15:20:57.404 088 16679.34 657.89 50390.10 88888.00 2024-03-28 15:20:57.904 088 16679.38 658.00 50390.09 88888.00 2024-03-28 15:20:58.404 088 16679.41 658.13 50390.00 88888.00 2024-03-28 15:20:58.904 088 16679.47 658.26 50389.99 88888.00 2024-03-28 15:20:59.404 088 16679.49 658.35 50390.02 88888.00 2024-03-28 15:20:59.904 088 16679.48 658.42 50390.02 88888.00 2024-03-28 15:21:00.404 088 16679.51 658.48 50389.97 88888.00 2024-03-28 15:21:00.904 088 16679.53 658.53 50389.98 88888.00 2024-03-28 15:21:01.404 088 16679.53 658.60 50390.00 88888.00 2024-03-28 15:21:02.405 088 16679.49 658.71 50390.08 88888.00 2024-03-28 15:21:02.905 088 16679.51 658.73 50390.09 88888.00 2024-03-28 15:21:03.405 088 16679.55 658.78 50390.10 88888.00 2024-03-28 15:21:03.905 088 16679.55 658.80 50390.08 88888.00 2024-03-28 15:21:04.405 088 16679.54 658.78 50390.07 88888.00 2024-03-28 15:21:04.905 088 16679.48 658.74 50390.09 88888.00 2024-03-28 15:21:05.405 088 16679.51 658.79 50390.08 88888.00 2024-03-28 15:21:05.905 088 16679.43 658.79 50390.13 88888.00 2024-03-28 15:21:06.405 088 16679.36 658.76 50390.20 88888.00 2024-03-28 15:21:06.905 088 16679.34 658.79 50390.20 88888.00 2024-03-28 15:21:07.405 088 16679.30 658.80 50390.20 88888.00 2024-03-28 15:21:07.905 088 16679.25 658.81 50390.22 88888.00 2024-03-28 15:21:08.405 088 16679.16 658.80 50390.28 88888.00 2024-03-28 15:21:08.905 088 16679.05 658.74 50390.35 88888.00 2024-03-28 15:21:09.405 088 16678.99 658.70 50390.34 88888.00 2024-03-28 15:21:09.905 088 16678.92 658.65 50390.31 88888.00 2024-03-28 15:21:10.405 088 16678.85 658.61 50390.34 88888.00 2024-03-28 15:21:10.905 088 16678.76 658.55 50390.31 88888.00 2024-03-28 15:21:11.405 088 16678.69 658.48 50390.33 88888.00 2024-03-28 15:21:12.405 088 16678.49 658.32 50390.45 88888.00 2024-03-28 15:21:12.905 088 16678.40 658.28 50390.45 88888.00 2024-03-28 15:21:13.405 088 16678.33 658.26 50390.41 88888.00 2024-03-28 15:21:13.905 088 16678.22 658.20 50390.42 88888.00 2024-03-28 15:21:14.405 088 16678.15 658.16 50390.44 88888.00 2024-03-28 15:21:14.905 088 16678.08 658.11 50390.47 88888.00 2024-03-28 15:21:15.405 088 16678.00 658.01 50390.54 88888.00 2024-03-28 15:21:15.905 088 16677.90 657.93 50390.52 88888.00 2024-03-28 15:21:16.405 088 16677.84 657.90 50390.56 88888.00 2024-03-28 15:21:16.905 088 16677.73 657.81 50390.59 88888.00 2024-03-28 15:21:17.405 088 16677.67 657.72 50390.57 88888.00 2024-03-28 15:21:17.905 088 16677.59 657.69 50390.56 88888.00 2024-03-28 15:21:18.405 088 16677.44 657.58 50390.55 88888.00 2024-03-28 15:21:18.905 088 16677.32 657.50 50390.55 88888.00 2024-03-28 15:21:19.405 088 16677.22 657.45 50390.55 88888.00 2024-03-28 15:21:19.905 088 16677.13 657.40 50390.57 88888.00 2024-03-28 15:21:20.405 088 16677.07 657.33 50390.59 88888.00 2024-03-28 15:21:20.905 088 16677.01 657.21 50390.59 88888.00 2024-03-28 15:21:21.405 088 16676.92 657.09 50390.57 88888.00 2024-03-28 15:21:21.905 088 16676.82 656.97 50390.63 88888.00 2024-03-28 15:21:22.405 088 16676.73 656.89 50390.66 88888.00 2024-03-28 15:21:22.905 088 16676.63 656.87 50390.74 88888.00 2024-03-28 15:21:23.405 088 16676.52 656.71 50390.73 88888.00 2024-03-28 15:21:23.905 088 16676.46 656.63 50390.71 88888.00 2024-03-28 15:21:24.405 088 16676.40 656.54 50390.70 88888.00 2024-03-28 15:21:24.905 088 16676.28 656.39 50390.82 88888.00 2024-03-28 15:21:25.405 088 16676.22 656.27 50390.90 88888.00 2024-03-28 15:21:25.905 088 16676.10 656.19 50390.90 88888.00 2024-03-28 15:21:26.405 088 16675.95 656.12 50390.93 88888.00 2024-03-28 15:21:26.905 088 16675.90 655.99 50391.00 88888.00 2024-03-28 15:21:27.406 088 16675.82 655.85 50391.00 88888.00 2024-03-28 15:21:27.906 088 16675.75 655.72 50391.06 88888.00 2024-03-28 15:21:28.406 088 16675.64 655.61 50391.02 88888.00 2024-03-28 15:21:28.906 088 16675.55 655.54 50391.07 88888.00 2024-03-28 15:21:29.406 088 16675.44 655.39 50391.05 88888.00 2024-03-28 15:21:29.906 088 16675.39 655.28 50391.01 88888.00 2024-03-28 15:21:30.406 088 16675.26 655.19 50391.06 88888.00 2024-03-28 15:21:30.906 088 16675.16 655.08 50391.11 88888.00 2024-03-28 15:21:31.406 088 16675.07 654.91 50391.15 88888.00 2024-03-28 15:21:31.906 088 16674.97 654.85 50391.17 88888.00 2024-03-28 15:21:32.406 088 16674.86 654.74 50391.23 88888.00 2024-03-28 15:21:32.906 088 16674.73 654.64 50391.30 88888.00 2024-03-28 15:21:33.406 088 16674.64 654.58 50391.33 88888.00 2024-03-28 15:21:33.906 088 16674.52 654.50 50391.30 88888.00 2024-03-28 15:21:34.406 088 16674.41 654.36 50391.29 88888.00 2024-03-28 15:21:34.906 088 16674.37 654.28 50391.32 88888.00 2024-03-28 15:21:35.406 088 16674.32 654.26 50391.39 88888.00 2024-03-28 15:21:35.906 088 16674.20 654.19 50391.44 88888.00 2024-03-28 15:21:36.406 088 16674.09 654.12 50391.47 88888.00 2024-03-28 15:21:36.906 088 16674.00 654.10 50391.44 88888.00 2024-03-28 15:21:37.406 088 16673.94 654.01 50391.43 88888.00 2024-03-28 15:21:37.906 088 16673.84 653.97 50391.44 88888.00 2024-03-28 15:21:38.406 088 16673.79 653.91 50391.49 88888.00 2024-03-28 15:21:38.906 088 16673.73 653.78 50391.49 88888.00 2024-03-28 15:21:39.406 088 16673.67 653.77 50391.51 88888.00 2024-03-28 15:21:39.906 088 16673.58 653.65 50391.51 88888.00 2024-03-28 15:21:40.406 088 16673.52 653.57 50391.51 88888.00 2024-03-28 15:21:40.906 088 16673.43 653.56 50391.60 88888.00 2024-03-28 15:21:41.406 088 16673.30 653.43 50391.61 88888.00 2024-03-28 15:21:41.906 088 16673.26 653.34 50391.63 88888.00 2024-03-28 15:21:42.406 088 16673.19 653.38 50391.66 88888.00 2024-03-28 15:21:42.906 088 16673.09 653.34 50391.69 88888.00 2024-03-28 15:21:43.406 088 16673.01 653.33 50391.65 88888.00 2024-03-28 15:21:43.906 088 16672.95 653.25 50391.63 88888.00 2024-03-28 15:21:44.406 088 16672.94 653.17 50391.60 88888.00 2024-03-28 15:21:44.906 088 16672.88 653.13 50391.63 88888.00 2024-03-28 15:21:45.406 088 16672.85 653.11 50391.65 88888.00 2024-03-28 15:21:45.906 088 16672.77 653.11 50391.66 88888.00 2024-03-28 15:21:46.406 088 16672.74 653.05 50391.70 88888.00 2024-03-28 15:21:46.906 088 16672.67 653.00 50391.72 88888.00 2024-03-28 15:21:47.406 088 16672.67 653.00 50391.72 88888.00 2024-03-28 15:21:47.906 088 16672.69 653.00 50391.72 88888.00 2024-03-28 15:21:48.406 088 16672.70 652.94 50391.72 88888.00 2024-03-28 15:21:48.906 088 16672.68 652.87 50391.73 88888.00 2024-03-28 15:21:49.406 088 16672.65 652.89 50391.71 88888.00 2024-03-28 15:21:49.906 088 16672.68 652.89 50391.69 88888.00 2024-03-28 15:21:50.406 088 16672.70 652.87 50391.67 88888.00 2024-03-28 15:21:50.906 088 16672.68 652.80 50391.70 88888.00 2024-03-28 15:21:51.406 088 16672.70 652.76 50391.71 88888.00 2024-03-28 15:21:51.906 088 16672.71 652.76 50391.65 88888.00 2024-03-28 15:21:52.406 088 16672.71 652.70 50391.70 88888.00 2024-03-28 15:21:52.906 088 16672.70 652.73 50391.74 88888.00 2024-03-28 15:21:53.906 088 16672.84 652.76 50391.76 88888.00 2024-03-28 15:21:54.406 088 16672.88 652.75 50391.75 88888.00 2024-03-28 15:21:54.906 088 16672.87 652.69 50391.76 88888.00 2024-03-28 15:21:55.406 088 16672.87 652.65 50391.85 88888.00 2024-03-28 15:21:55.906 088 16672.91 652.62 50391.89 88888.00 2024-03-28 15:21:56.406 088 16672.95 652.58 50391.91 88888.00 2024-03-28 15:21:56.906 088 16672.95 652.56 50391.95 88888.00 2024-03-28 15:21:57.406 088 16672.99 652.54 50391.90 88888.00 2024-03-28 15:21:57.906 088 16672.99 652.47 50391.89 88888.00 2024-03-28 15:21:58.406 088 16673.02 652.45 50391.95 88888.00 2024-03-28 15:21:58.907 088 16673.05 652.37 50391.98 88888.00 2024-03-28 15:21:59.407 088 16673.06 652.25 50391.99 88888.00 2024-03-28 15:21:59.907 088 16673.06 652.19 50392.04 88888.00 2024-03-28 15:22:00.407 088 16673.09 652.12 50392.03 88888.00 2024-03-28 15:22:00.907 088 16673.10 652.11 50392.03 88888.00 2024-03-28 15:22:01.407 088 16673.10 651.98 50392.08 88888.00 2024-03-28 15:22:01.907 088 16673.04 651.85 50392.09 88888.00 2024-03-28 15:22:02.407 088 16673.06 651.80 50392.07 88888.00 2024-03-28 15:22:02.907 088 16673.10 651.66 50392.08 88888.00 2024-03-28 15:22:03.907 088 16673.08 651.46 50392.09 88888.00 2024-03-28 15:22:04.407 088 16673.05 651.36 50392.13 88888.00 2024-03-28 15:22:04.907 088 16673.09 651.28 50392.09 88888.00 2024-03-28 15:22:05.407 088 16673.06 651.14 50391.95 88888.00 2024-03-28 15:22:05.907 088 16673.00 651.06 50391.95 88888.00 2024-03-28 15:22:06.407 088 16673.02 650.99 50391.91 88888.00 2024-03-28 15:22:06.907 088 16672.99 650.91 50391.93 88888.00 2024-03-28 15:22:07.407 088 16672.91 650.79 50391.98 88888.00 2024-03-28 15:22:07.907 088 16672.91 650.71 50391.95 88888.00 2024-03-28 15:22:08.407 088 16672.89 650.59 50391.91 88888.00 2024-03-28 15:22:08.907 088 16672.89 650.53 50391.85 88888.00 2024-03-28 15:22:09.407 088 16672.89 650.45 50391.74 88888.00 2024-03-28 15:22:09.907 088 16672.88 650.41 50391.70 88888.00 2024-03-28 15:22:10.407 088 16672.91 650.34 50391.66 88888.00 2024-03-28 15:22:10.907 088 16672.87 650.33 50391.65 88888.00 2024-03-28 15:22:11.907 088 16672.78 650.23 50391.56 88888.00 2024-03-28 15:22:12.407 088 16672.79 650.20 50391.52 88888.00 2024-03-28 15:22:12.907 088 16672.77 650.19 50391.44 88888.00 2024-03-28 15:22:13.907 088 16672.71 650.18 50391.25 88888.00 2024-03-28 15:22:14.407 088 16672.71 650.23 50391.17 88888.00 2024-03-28 15:22:14.907 088 16672.69 650.27 50391.11 88888.00 2024-03-28 15:22:15.407 088 16672.71 650.28 50391.03 88888.00 2024-03-28 15:22:15.907 088 16672.75 650.28 50391.01 88888.00 2024-03-28 15:22:16.407 088 16672.75 650.27 50390.98 88888.00 2024-03-28 15:22:16.907 088 16672.76 650.30 50390.92 88888.00 2024-03-28 15:22:17.407 088 16672.82 650.36 50390.89 88888.00 2024-03-28 15:22:17.907 088 16672.84 650.45 50390.88 88888.00 2024-03-28 15:22:18.407 088 16672.87 650.49 50390.89 88888.00 2024-03-28 15:22:18.907 088 16672.88 650.53 50390.75 88888.00 2024-03-28 15:22:19.407 088 16672.96 650.60 50390.72 88888.00 2024-03-28 15:22:19.907 088 16673.01 650.70 50390.72 88888.00 2024-03-28 15:22:20.407 088 16673.04 650.80 50390.69 88888.00 2024-03-28 15:22:20.907 088 16673.11 650.88 50390.60 88888.00 2024-03-28 15:22:21.407 088 16673.19 651.03 50390.56 88888.00 2024-03-28 15:22:21.907 088 16673.23 651.19 50390.61 88888.00 2024-03-28 15:22:22.407 088 16673.31 651.31 50390.60 88888.00 2024-03-28 15:22:22.907 088 16673.40 651.39 50390.52 88888.00 2024-03-28 15:22:23.908 088 16673.58 651.71 50390.41 88888.00 2024-03-28 15:22:24.408 088 16673.62 651.84 50390.38 88888.00 2024-03-28 15:22:24.908 088 16673.70 651.97 50390.31 88888.00 2024-03-28 15:22:25.408 088 16673.77 652.11 50390.27 88888.00 2024-03-28 15:22:25.908 088 16673.84 652.29 50390.27 88888.00 2024-03-28 15:22:26.408 088 16673.89 652.45 50390.28 88888.00 2024-03-28 15:22:26.908 088 16674.00 652.63 50390.29 88888.00 2024-03-28 15:22:27.408 088 16674.10 652.81 50390.24 88888.00 2024-03-28 15:22:27.908 088 16674.21 652.93 50390.20 88888.00 2024-03-28 15:22:28.408 088 16674.34 653.07 50390.22 88888.00 2024-03-28 15:22:28.908 088 16674.46 653.25 50390.22 88888.00 2024-03-28 15:22:29.408 088 16674.58 653.43 50390.18 88888.00 2024-03-28 15:22:29.908 088 16674.65 653.58 50390.17 88888.00 2024-03-28 15:22:30.408 088 16674.77 653.77 50390.15 88888.00 2024-03-28 15:22:30.908 088 16674.88 653.95 50390.19 88888.00 2024-03-28 15:22:31.908 088 16675.15 654.34 50390.11 88888.00 2024-03-28 15:22:32.408 088 16675.24 654.52 50390.09 88888.00 2024-03-28 15:22:32.908 088 16675.39 654.68 50390.16 88888.00 2024-03-28 15:22:33.408 088 16675.52 654.80 50390.18 88888.00 2024-03-28 15:22:33.908 088 16675.72 654.96 50390.17 88888.00 2024-03-28 15:22:34.408 088 16675.86 655.10 50390.15 88888.00 2024-03-28 15:22:34.908 088 16676.00 655.28 50390.11 88888.00 2024-03-28 15:22:35.408 088 16676.12 655.47 50390.16 88888.00 2024-03-28 15:22:35.908 088 16676.27 655.60 50390.17 88888.00 2024-03-28 15:22:36.408 088 16676.44 655.69 50390.11 88888.00 2024-03-28 15:22:36.908 088 16676.58 655.80 50390.07 88888.00 2024-03-28 15:22:37.408 088 16676.79 655.84 50390.00 88888.00 2024-03-28 15:22:37.908 088 16676.96 655.95 50390.08 88888.00 2024-03-28 15:22:38.408 088 16677.13 656.03 50390.10 88888.00 2024-03-28 15:22:38.908 088 16677.32 656.09 50390.07 88888.00 2024-03-28 15:22:39.408 088 16677.49 656.18 50390.07 88888.00 2024-03-28 15:22:39.908 088 16677.68 656.24 50390.04 88888.00 2024-03-28 15:22:40.408 088 16677.89 656.28 50390.02 88888.00 2024-03-28 15:22:40.908 088 16678.10 656.36 50390.08 88888.00 2024-03-28 15:22:41.908 088 16678.46 656.54 50390.15 88888.00 2024-03-28 15:22:42.408 088 16678.69 656.58 50390.20 88888.00 2024-03-28 15:22:42.908 088 16678.91 656.62 50390.13 88888.00 2024-03-28 15:22:43.408 088 16679.13 656.64 50390.13 88888.00 2024-03-28 15:22:43.908 088 16679.34 656.70 50390.19 88888.00 2024-03-28 15:22:44.408 088 16679.56 656.72 50390.19 88888.00 2024-03-28 15:22:44.908 088 16679.76 656.78 50390.18 88888.00 2024-03-28 15:22:45.408 088 16679.99 656.79 50390.16 88888.00 2024-03-28 15:22:45.908 088 16680.24 656.77 50390.19 88888.00 2024-03-28 15:22:46.408 088 16680.50 656.76 50390.22 88888.00 2024-03-28 15:22:46.908 088 16680.73 656.77 50390.23 88888.00 2024-03-28 15:22:47.408 088 16680.97 656.79 50390.19 88888.00 2024-03-28 15:22:47.908 088 16681.15 656.82 50390.19 88888.00 2024-03-28 15:22:48.408 088 16681.37 656.81 50390.22 88888.00 2024-03-28 15:22:48.908 088 16681.58 656.84 50390.26 88888.00 2024-03-28 15:22:49.408 088 16681.82 656.84 50390.27 88888.00 2024-03-28 15:22:49.908 088 16682.05 656.86 50390.28 88888.00 2024-03-28 15:22:50.408 088 16682.25 656.87 50390.27 88888.00 2024-03-28 15:22:50.908 088 16682.39 656.89 50390.26 88888.00 2024-03-28 15:22:51.408 088 16682.62 656.93 50390.25 88888.00 2024-03-28 15:22:51.909 088 16682.83 656.94 50390.31 88888.00 2024-03-28 15:22:52.409 088 16683.01 656.93 50390.29 88888.00 2024-03-28 15:22:52.909 088 16683.18 656.98 50390.34 88888.00 2024-03-28 15:22:53.409 088 16683.35 657.00 50390.38 88888.00 2024-03-28 15:22:53.909 088 16683.59 657.06 50390.37 88888.00 2024-03-28 15:22:54.409 088 16683.72 657.12 50390.36 88888.00 2024-03-28 15:22:54.909 088 16683.89 657.15 50390.36 88888.00 2024-03-28 15:22:55.409 088 16684.02 657.17 50390.36 88888.00 2024-03-28 15:22:55.909 088 16684.13 657.23 50390.42 88888.00 2024-03-28 15:22:56.409 088 16684.22 657.21 50390.47 88888.00 2024-03-28 15:22:56.909 088 16684.31 657.23 50390.53 88888.00 2024-03-28 15:22:57.409 088 16684.41 657.26 50390.57 88888.00 2024-03-28 15:22:57.909 088 16684.51 657.31 50390.60 88888.00 2024-03-28 15:22:58.409 088 16684.57 657.35 50390.63 88888.00 2024-03-28 15:22:58.909 088 16684.66 657.37 50390.65 88888.00 2024-03-28 15:22:59.409 088 16684.75 657.33 50390.66 88888.00 2024-03-28 15:22:59.909 088 16684.77 657.30 50390.74 88888.00 2024-03-28 15:23:00.409 088 16684.80 657.29 50390.83 88888.00 2024-03-28 15:23:00.909 088 16684.81 657.28 50390.87 88888.00 2024-03-28 15:23:01.409 088 16684.85 657.28 50390.92 88888.00 2024-03-28 15:23:01.909 088 16684.87 657.21 50390.94 88888.00 2024-03-28 15:23:02.409 088 16684.86 657.20 50391.00 88888.00 2024-03-28 15:23:02.909 088 16684.89 657.19 50391.07 88888.00 2024-03-28 15:23:03.409 088 16684.89 657.11 50391.15 88888.00 2024-03-28 15:23:03.909 088 16684.85 657.05 50391.17 88888.00 2024-03-28 15:23:04.409 088 16684.83 657.02 50391.20 88888.00 2024-03-28 15:23:05.409 088 16684.81 656.99 50391.28 88888.00 2024-03-28 15:23:05.909 088 16684.78 656.93 50391.30 88888.00 2024-03-28 15:23:06.409 088 16684.75 656.82 50391.36 88888.00 2024-03-28 15:23:06.909 088 16684.74 656.76 50391.37 88888.00 2024-03-28 15:23:07.409 088 16684.76 656.74 50391.43 88888.00 2024-03-28 15:23:07.909 088 16684.72 656.69 50391.49 88888.00 2024-03-28 15:23:08.409 088 16684.57 656.59 50391.48 88888.00 2024-03-28 15:23:08.909 088 16684.50 656.53 50391.49 88888.00 2024-03-28 15:23:09.409 088 16684.46 656.51 50391.52 88888.00 2024-03-28 15:23:09.909 088 16684.42 656.45 50391.57 88888.00 2024-03-28 15:23:10.409 088 16684.38 656.33 50391.58 88888.00 2024-03-28 15:23:10.909 088 16684.31 656.29 50391.60 88888.00 2024-03-28 15:23:11.409 088 16684.20 656.22 50391.63 88888.00 2024-03-28 15:23:11.909 088 16684.11 656.12 50391.65 88888.00 2024-03-28 15:23:12.409 088 16684.02 656.07 50391.64 88888.00 2024-03-28 15:23:12.909 088 16683.94 655.99 50391.67 88888.00 2024-03-28 15:23:13.409 088 16683.87 655.89 50391.70 88888.00 2024-03-28 15:23:13.909 088 16683.71 655.81 50391.72 88888.00 2024-03-28 15:23:14.409 088 16683.61 655.78 50391.73 88888.00 2024-03-28 15:23:15.409 088 16683.41 655.66 50391.75 88888.00 2024-03-28 15:23:15.909 088 16683.33 655.61 50391.79 88888.00 2024-03-28 15:23:16.409 088 16683.24 655.56 50391.80 88888.00 2024-03-28 15:23:16.909 088 16683.08 655.55 50391.83 88888.00 2024-03-28 15:23:17.409 088 16682.97 655.46 50391.82 88888.00 2024-03-28 15:23:17.909 088 16682.87 655.40 50391.82 88888.00 2024-03-28 15:23:18.409 088 16682.77 655.33 50391.83 88888.00 2024-03-28 15:23:18.909 088 16682.69 655.31 50391.85 88888.00 2024-03-28 15:23:19.409 088 16682.60 655.28 50391.88 88888.00 2024-03-28 15:23:19.909 088 16682.52 655.25 50391.83 88888.00 2024-03-28 15:23:20.410 088 16682.40 655.20 50391.76 88888.00 2024-03-28 15:23:20.910 088 16682.30 655.15 50391.76 88888.00 2024-03-28 15:23:21.410 088 16682.25 655.07 50391.80 88888.00 2024-03-28 15:23:21.910 088 16682.14 655.00 50391.80 88888.00 2024-03-28 15:23:22.410 088 16682.00 654.94 50391.92 88888.00 2024-03-28 15:23:22.910 088 16681.86 654.86 50391.97 88888.00 2024-03-28 15:23:23.410 088 16681.78 654.74 50391.99 88888.00 2024-03-28 15:23:23.910 088 16681.68 654.71 50392.01 88888.00 2024-03-28 15:23:24.410 088 16681.59 654.70 50392.04 88888.00 2024-03-28 15:23:25.410 088 16681.45 654.46 50392.11 88888.00 2024-03-28 15:23:25.910 088 16681.30 654.38 50392.18 88888.00 2024-03-28 15:23:26.410 088 16681.19 654.29 50392.19 88888.00 2024-03-28 15:23:26.910 088 16681.05 654.17 50392.22 88888.00 2024-03-28 15:23:27.410 088 16680.92 654.07 50392.24 88888.00 2024-03-28 15:23:27.910 088 16680.75 653.99 50392.25 88888.00 2024-03-28 15:23:28.410 088 16680.59 653.85 50392.28 88888.00 2024-03-28 15:23:28.910 088 16680.45 653.75 50392.29 88888.00 2024-03-28 15:23:29.410 088 16680.32 653.59 50392.33 88888.00 2024-03-28 15:23:29.910 088 16680.16 653.50 50392.36 88888.00 2024-03-28 15:23:30.410 088 16679.98 653.40 50392.44 88888.00 2024-03-28 15:23:30.910 088 16679.83 653.26 50392.48 88888.00 2024-03-28 15:23:31.410 088 16679.73 653.13 50392.53 88888.00 2024-03-28 15:23:31.910 088 16679.62 653.07 50392.55 88888.00 2024-03-28 15:23:32.410 088 16679.45 652.94 50392.55 88888.00 2024-03-28 15:23:32.910 088 16679.27 652.86 50392.61 88888.00 2024-03-28 15:23:33.410 088 16679.10 652.73 50392.65 88888.00 2024-03-28 15:23:33.910 088 16678.98 652.61 50392.67 88888.00 2024-03-28 15:23:34.410 088 16678.81 652.47 50392.75 88888.00 2024-03-28 15:23:34.910 088 16678.65 652.38 50392.81 88888.00 2024-03-28 15:23:35.410 088 16678.49 652.30 50392.77 88888.00 2024-03-28 15:23:35.910 088 16678.28 652.23 50392.75 88888.00 2024-03-28 15:23:36.410 088 16678.13 652.07 50392.79 88888.00 2024-03-28 15:23:36.910 088 16677.91 651.89 50392.82 88888.00 2024-03-28 15:23:37.410 088 16677.68 651.77 50392.85 88888.00 2024-03-28 15:23:37.910 088 16677.50 651.65 50392.89 88888.00 2024-03-28 15:23:38.410 088 16677.31 651.50 50392.91 88888.00 2024-03-28 15:23:38.910 088 16677.10 651.41 50392.92 88888.00 2024-03-28 15:23:39.410 088 16676.94 651.31 50392.99 88888.00 2024-03-28 15:23:39.910 088 16676.75 651.19 50393.01 88888.00 2024-03-28 15:23:40.410 088 16676.56 651.03 50393.05 88888.00 2024-03-28 15:23:40.910 088 16676.40 650.93 50393.12 88888.00 2024-03-28 15:23:41.410 088 16676.18 650.82 50393.18 88888.00 2024-03-28 15:23:41.910 088 16675.99 650.69 50393.09 88888.00 2024-03-28 15:23:42.410 088 16675.78 650.58 50393.07 88888.00 2024-03-28 15:23:42.910 088 16675.58 650.47 50393.05 88888.00 2024-03-28 15:23:43.410 088 16675.37 650.40 50393.10 88888.00 2024-03-28 15:23:43.910 088 16675.17 650.37 50393.11 88888.00 2024-03-28 15:23:44.410 088 16674.97 650.33 50393.10 88888.00 2024-03-28 15:23:44.910 088 16674.80 650.25 50393.12 88888.00 2024-03-28 15:23:45.410 088 16674.64 650.18 50393.19 88888.00 2024-03-28 15:23:45.910 088 16674.43 650.09 50393.27 88888.00 2024-03-28 15:23:46.410 088 16674.23 650.00 50393.25 88888.00 2024-03-28 15:23:46.910 088 16674.07 649.94 50393.26 88888.00 2024-03-28 15:23:47.410 088 16673.90 649.90 50393.23 88888.00 2024-03-28 15:23:47.910 088 16673.68 649.82 50393.23 88888.00 2024-03-28 15:23:48.410 088 16673.52 649.80 50393.23 88888.00 2024-03-28 15:23:48.910 088 16673.35 649.76 50393.14 88888.00 2024-03-28 15:23:49.410 088 16673.21 649.76 50393.18 88888.00 2024-03-28 15:23:49.910 088 16673.02 649.79 50393.19 88888.00 2024-03-28 15:23:50.411 088 16672.84 649.80 50393.17 88888.00 2024-03-28 15:23:50.911 088 16672.67 649.76 50393.10 88888.00 2024-03-28 15:23:51.411 088 16672.50 649.80 50393.09 88888.00 2024-03-28 15:23:51.911 088 16672.33 649.76 50393.09 88888.00 2024-03-28 15:23:52.411 088 16672.13 649.75 50393.01 88888.00 2024-03-28 15:23:52.911 088 16672.04 649.80 50393.02 88888.00 2024-03-28 15:23:53.411 088 16671.92 649.80 50393.07 88888.00 2024-03-28 15:23:53.911 088 16671.73 649.75 50393.09 88888.00 2024-03-28 15:23:54.411 088 16671.55 649.75 50393.03 88888.00 2024-03-28 15:23:54.911 088 16671.35 649.83 50392.96 88888.00 2024-03-28 15:23:55.411 088 16671.12 649.91 50392.96 88888.00 2024-03-28 15:23:55.911 088 16670.97 649.86 50392.98 88888.00 2024-03-28 15:23:56.411 088 16670.83 649.91 50392.93 88888.00 2024-03-28 15:23:56.911 088 16670.68 649.91 50392.94 88888.00 2024-03-28 15:23:57.411 088 16670.51 649.92 50392.86 88888.00 2024-03-28 15:23:57.911 088 16670.38 649.91 50392.86 88888.00 2024-03-28 15:23:58.411 088 16670.26 649.98 50392.81 88888.00 2024-03-28 15:23:58.911 088 16670.10 650.00 50392.80 88888.00 2024-03-28 15:23:59.411 088 16669.96 650.06 50392.76 88888.00 2024-03-28 15:23:59.911 088 16669.85 650.06 50392.77 88888.00 2024-03-28 15:24:00.411 088 16669.73 650.08 50392.73 88888.00 2024-03-28 15:24:00.911 088 16669.58 650.16 50392.70 88888.00 2024-03-28 15:24:01.411 088 16669.45 650.21 50392.59 88888.00 2024-03-28 15:24:01.911 088 16669.32 650.28 50392.56 88888.00 2024-03-28 15:24:02.411 088 16669.22 650.32 50392.54 88888.00 2024-03-28 15:24:02.911 088 16669.15 650.40 50392.52 88888.00 2024-03-28 15:24:03.411 088 16669.03 650.46 50392.48 88888.00 2024-03-28 15:24:03.911 088 16668.92 650.54 50392.40 88888.00 2024-03-28 15:24:04.411 088 16668.81 650.61 50392.38 88888.00 2024-03-28 15:24:04.911 088 16668.71 650.70 50392.35 88888.00 2024-03-28 15:24:05.411 088 16668.64 650.79 50392.28 88888.00 2024-03-28 15:24:05.911 088 16668.55 650.82 50392.21 88888.00 2024-03-28 15:24:06.411 088 16668.56 650.90 50392.18 88888.00 2024-03-28 15:24:06.911 088 16668.54 651.01 50392.16 88888.00 2024-03-28 15:24:07.411 088 16668.48 651.12 50392.15 88888.00 2024-03-28 15:24:07.911 088 16668.46 651.20 50392.12 88888.00 2024-03-28 15:24:08.411 088 16668.41 651.29 50392.13 88888.00 2024-03-28 15:24:08.911 088 16668.36 651.38 50392.09 88888.00 2024-03-28 15:24:09.411 088 16668.35 651.45 50392.06 88888.00 2024-03-28 15:24:09.911 088 16668.36 651.51 50392.06 88888.00 2024-03-28 15:24:10.411 088 16668.37 651.62 50392.06 88888.00 2024-03-28 15:24:10.911 088 16668.39 651.74 50392.01 88888.00 2024-03-28 15:24:11.411 088 16668.43 651.77 50391.99 88888.00 2024-03-28 15:24:11.911 088 16668.46 651.86 50391.98 88888.00 2024-03-28 15:24:12.411 088 16668.46 651.92 50391.99 88888.00 2024-03-28 15:24:12.911 088 16668.47 652.02 50391.90 88888.00 2024-03-28 15:24:13.411 088 16668.50 652.14 50391.82 88888.00 2024-03-28 15:24:13.911 088 16668.54 652.19 50391.78 88888.00 2024-03-28 15:24:14.411 088 16668.56 652.23 50391.79 88888.00 2024-03-28 15:24:14.911 088 16668.60 652.34 50391.78 88888.00 2024-03-28 15:24:15.412 088 16668.65 652.41 50391.73 88888.00 2024-03-28 15:24:15.912 088 16668.72 652.47 50391.69 88888.00 2024-03-28 15:24:16.412 088 16668.78 652.51 50391.72 88888.00 2024-03-28 15:24:16.912 088 16668.83 652.52 50391.64 88888.00 2024-03-28 15:24:17.412 088 16668.90 652.54 50391.58 88888.00 2024-03-28 15:24:17.912 088 16668.99 652.56 50391.55 88888.00 2024-03-28 15:24:18.412 088 16669.07 652.63 50391.56 88888.00 2024-03-28 15:24:18.912 088 16669.13 652.62 50391.51 88888.00 2024-03-28 15:24:19.412 088 16669.19 652.64 50391.45 88888.00 2024-03-28 15:24:19.912 088 16669.29 652.70 50391.38 88888.00 2024-03-28 15:24:20.412 088 16669.38 652.70 50391.34 88888.00 2024-03-28 15:24:20.912 088 16669.45 652.69 50391.30 88888.00 2024-03-28 15:24:21.412 088 16669.49 652.73 50391.25 88888.00 2024-03-28 15:24:21.912 088 16669.56 652.72 50391.20 88888.00 2024-03-28 15:24:22.412 088 16669.65 652.75 50391.19 88888.00 2024-03-28 15:24:22.912 088 16669.70 652.82 50391.10 88888.00 2024-03-28 15:24:23.412 088 16669.77 652.86 50391.02 88888.00 2024-03-28 15:24:23.912 088 16669.86 652.84 50391.02 88888.00 2024-03-28 15:24:24.412 088 16669.92 652.85 50390.99 88888.00 2024-03-28 15:24:24.912 088 16670.00 652.87 50390.96 88888.00 2024-03-28 15:24:25.412 088 16670.06 652.88 50390.90 88888.00 2024-03-28 15:24:25.912 088 16670.15 652.87 50390.84 88888.00 2024-03-28 15:24:26.912 088 16670.33 652.96 50390.74 88888.00 2024-03-28 15:24:27.412 088 16670.40 653.00 50390.70 88888.00 2024-03-28 15:24:27.912 088 16670.51 653.05 50390.63 88888.00 2024-03-28 15:24:28.412 088 16670.57 653.11 50390.63 88888.00 2024-03-28 15:24:28.912 088 16670.68 653.19 50390.60 88888.00 2024-03-28 15:24:29.412 088 16670.79 653.21 50390.57 88888.00 2024-03-28 15:24:29.912 088 16670.83 653.22 50390.55 88888.00 2024-03-28 15:24:30.412 088 16670.90 653.26 50390.53 88888.00 2024-03-28 15:24:30.912 088 16670.98 653.37 50390.52 88888.00 2024-03-28 15:24:31.412 088 16671.07 653.41 50390.50 88888.00 2024-03-28 15:24:31.912 088 16671.14 653.40 50390.50 88888.00 2024-03-28 15:24:32.412 088 16671.21 653.50 50390.42 88888.00 2024-03-28 15:24:32.912 088 16671.24 653.60 50390.38 88888.00 2024-03-28 15:24:33.412 088 16671.34 653.66 50390.41 88888.00 2024-03-28 15:24:33.912 088 16671.43 653.74 50390.36 88888.00 2024-03-28 15:24:34.412 088 16671.50 653.82 50390.32 88888.00 2024-03-28 15:24:34.912 088 16671.56 653.94 50390.35 88888.00 2024-03-28 15:24:35.412 088 16671.69 654.03 50390.34 88888.00 2024-03-28 15:24:35.912 088 16671.73 654.09 50390.33 88888.00 2024-03-28 15:24:37.412 088 16672.00 654.18 50390.28 88888.00 2024-03-28 15:24:37.912 088 16672.08 654.28 50390.31 88888.00 2024-03-28 15:24:38.412 088 16672.16 654.33 50390.29 88888.00 2024-03-28 15:24:38.912 088 16672.24 654.38 50390.31 88888.00 2024-03-28 15:24:39.412 088 16672.27 654.41 50390.24 88888.00 2024-03-28 15:24:39.912 088 16672.34 654.42 50390.23 88888.00 2024-03-28 15:24:40.412 088 16672.44 654.49 50390.28 88888.00 2024-03-28 15:24:40.912 088 16672.56 654.52 50390.24 88888.00 2024-03-28 15:24:41.412 088 16672.66 654.52 50390.23 88888.00 2024-03-28 15:24:41.912 088 16672.74 654.51 50390.26 88888.00 2024-03-28 15:24:42.413 088 16672.80 654.51 50390.25 88888.00 2024-03-28 15:24:42.913 088 16672.86 654.51 50390.20 88888.00 2024-03-28 15:24:43.413 088 16672.92 654.60 50390.18 88888.00 2024-03-28 15:24:43.913 088 16672.97 654.61 50390.23 88888.00 2024-03-28 15:24:44.413 088 16673.03 654.59 50390.17 88888.00 2024-03-28 15:24:44.913 088 16673.11 654.61 50390.11 88888.00 2024-03-28 15:24:45.413 088 16673.17 654.63 50390.07 88888.00 2024-03-28 15:24:45.913 088 16673.21 654.64 50390.02 88888.00 2024-03-28 15:24:46.913 088 16673.37 654.61 50390.07 88888.00 2024-03-28 15:24:47.413 088 16673.45 654.65 50390.04 88888.00 2024-03-28 15:24:47.913 088 16673.50 654.70 50389.96 88888.00 2024-03-28 15:24:48.413 088 16673.53 654.71 50389.92 88888.00 2024-03-28 15:24:48.913 088 16673.58 654.72 50389.92 88888.00 2024-03-28 15:24:49.413 088 16673.63 654.68 50389.95 88888.00 2024-03-28 15:24:49.913 088 16673.67 654.69 50389.93 88888.00 2024-03-28 15:24:50.413 088 16673.71 654.67 50389.91 88888.00 2024-03-28 15:24:50.913 088 16673.74 654.67 50389.87 88888.00 2024-03-28 15:24:51.413 088 16673.81 654.73 50389.86 88888.00 2024-03-28 15:24:51.913 088 16673.81 654.73 50389.77 88888.00 2024-03-28 15:24:52.413 088 16673.82 654.76 50389.73 88888.00 2024-03-28 15:24:52.913 088 16673.84 654.81 50389.71 88888.00 2024-03-28 15:24:53.413 088 16673.90 654.84 50389.70 88888.00 2024-03-28 15:24:53.913 088 16673.89 654.87 50389.62 88888.00 2024-03-28 15:24:54.413 088 16673.85 654.95 50389.63 88888.00 2024-03-28 15:24:54.913 088 16673.90 655.00 50389.67 88888.00 2024-03-28 15:24:55.413 088 16673.97 655.10 50389.67 88888.00 2024-03-28 15:24:55.913 088 16673.98 655.07 50389.63 88888.00 2024-03-28 15:24:56.913 088 16674.00 655.08 50389.63 88888.00 2024-03-28 15:24:57.413 088 16674.06 655.11 50389.62 88888.00 2024-03-28 15:24:57.913 088 16674.09 655.14 50389.62 88888.00 2024-03-28 15:24:58.413 088 16674.07 655.23 50389.59 88888.00 2024-03-28 15:24:58.913 088 16674.05 655.32 50389.61 88888.00 2024-03-28 15:24:59.413 088 16674.05 655.33 50389.64 88888.00 2024-03-28 15:24:59.913 088 16674.06 655.37 50389.68 88888.00 2024-03-28 15:25:00.413 088 16674.07 655.40 50389.65 88888.00 2024-03-28 15:25:00.913 088 16674.10 655.43 50389.65 88888.00 2024-03-28 15:25:01.413 088 16674.14 655.47 50389.70 88888.00 2024-03-28 15:25:01.913 088 16674.11 655.48 50389.70 88888.00 2024-03-28 15:25:02.413 088 16674.07 655.49 50389.72 88888.00 2024-03-28 15:25:02.913 088 16674.07 655.50 50389.70 88888.00 2024-03-28 15:25:03.413 088 16674.06 655.57 50389.67 88888.00 2024-03-28 15:25:03.913 088 16674.02 655.59 50389.72 88888.00 2024-03-28 15:25:04.413 088 16674.02 655.60 50389.72 88888.00 2024-03-28 15:25:04.913 088 16674.02 655.66 50389.73 88888.00 2024-03-28 15:25:05.413 088 16673.98 655.58 50389.78 88888.00 2024-03-28 15:25:05.913 088 16673.97 655.59 50389.83 88888.00 2024-03-28 15:25:06.413 088 16673.94 655.63 50389.85 88888.00 2024-03-28 15:25:06.913 088 16673.93 655.71 50389.86 88888.00 2024-03-28 15:25:07.413 088 16673.93 655.68 50389.90 88888.00 2024-03-28 15:25:07.913 088 16673.92 655.65 50389.92 88888.00 2024-03-28 15:25:08.413 088 16673.89 655.60 50390.01 88888.00 2024-03-28 15:25:08.913 088 16673.85 655.57 50389.99 88888.00 2024-03-28 15:25:09.413 088 16673.83 655.56 50390.02 88888.00 2024-03-28 15:25:09.913 088 16673.79 655.45 50390.10 88888.00 2024-03-28 15:25:10.404 088 16673.76 655.39 50390.15 88888.00 2024-03-28 15:25:10.904 088 16673.79 655.40 50390.23 88888.00 2024-03-28 15:25:11.404 088 16673.76 655.34 50390.28 88888.00 2024-03-28 15:25:11.904 088 16673.71 655.29 50390.33 88888.00 2024-03-28 15:25:12.404 088 16673.66 655.21 50390.27 88888.00 2024-03-28 15:25:12.904 088 16673.64 655.13 50390.29 88888.00 2024-03-28 15:25:13.404 088 16673.56 655.07 50390.31 88888.00 2024-03-28 15:25:13.904 088 16673.50 654.98 50390.37 88888.00 2024-03-28 15:25:14.404 088 16673.40 654.98 50390.40 88888.00 2024-03-28 15:25:14.904 088 16673.36 654.87 50390.33 88888.00 2024-03-28 15:25:15.404 088 16673.30 654.79 50390.34 88888.00 2024-03-28 15:25:15.904 088 16673.22 654.74 50390.43 88888.00 2024-03-28 15:25:16.404 088 16673.24 654.69 50390.48 88888.00 2024-03-28 15:25:16.904 088 16673.24 654.58 50390.51 88888.00 2024-03-28 15:25:17.404 088 16673.17 654.50 50390.52 88888.00 2024-03-28 15:25:17.904 088 16673.11 654.46 50390.54 88888.00 2024-03-28 15:25:18.404 088 16673.02 654.37 50390.57 88888.00 2024-03-28 15:25:18.904 088 16672.97 654.27 50390.59 88888.00 2024-03-28 15:25:19.404 088 16672.93 654.18 50390.63 88888.00 2024-03-28 15:25:19.904 088 16672.89 654.09 50390.64 88888.00 2024-03-28 15:25:20.404 088 16672.87 653.95 50390.60 88888.00 2024-03-28 15:25:20.904 088 16672.82 653.83 50390.66 88888.00 2024-03-28 15:25:21.404 088 16672.79 653.81 50390.62 88888.00 2024-03-28 15:25:21.904 088 16672.75 653.72 50390.70 88888.00 2024-03-28 15:25:22.404 088 16672.68 653.66 50390.72 88888.00 2024-03-28 15:25:22.904 088 16672.64 653.57 50390.70 88888.00 2024-03-28 15:25:23.404 088 16672.62 653.50 50390.69 88888.00 2024-03-28 15:25:23.904 088 16672.60 653.43 50390.79 88888.00 2024-03-28 15:25:24.404 088 16672.53 653.37 50390.79 88888.00 2024-03-28 15:25:24.904 088 16672.53 653.24 50390.77 88888.00 2024-03-28 15:25:25.404 088 16672.58 653.19 50390.83 88888.00 2024-03-28 15:25:25.904 088 16672.56 653.13 50390.84 88888.00 2024-03-28 15:25:26.404 088 16672.53 653.02 50390.89 88888.00 2024-03-28 15:25:26.904 088 16672.57 652.97 50390.96 88888.00 2024-03-28 15:25:27.404 088 16672.52 652.89 50391.00 88888.00 2024-03-28 15:25:27.904 088 16672.51 652.81 50391.09 88888.00 2024-03-28 15:25:28.404 088 16672.53 652.77 50391.17 88888.00 2024-03-28 15:25:28.904 088 16672.60 652.65 50391.19 88888.00 2024-03-28 15:25:29.404 088 16672.56 652.55 50391.17 88888.00 2024-03-28 15:25:29.904 088 16672.56 652.41 50391.27 88888.00 2024-03-28 15:25:30.404 088 16672.55 652.30 50391.35 88888.00 2024-03-28 15:25:30.904 088 16672.48 652.19 50391.41 88888.00 2024-03-28 15:25:31.404 088 16672.44 652.03 50391.43 88888.00 2024-03-28 15:25:31.904 088 16672.45 651.92 50391.46 88888.00 2024-03-28 15:25:32.404 088 16672.45 651.83 50391.56 88888.00 2024-03-28 15:25:32.904 088 16672.42 651.73 50391.57 88888.00 2024-03-28 15:25:33.404 088 16672.35 651.65 50391.60 88888.00 2024-03-28 15:25:33.904 088 16672.35 651.52 50391.60 88888.00 2024-03-28 15:25:34.404 088 16672.34 651.39 50391.64 88888.00 2024-03-28 15:25:34.904 088 16672.32 651.28 50391.70 88888.00 2024-03-28 15:25:35.404 088 16672.25 651.13 50391.72 88888.00 2024-03-28 15:25:35.904 088 16672.21 651.02 50391.75 88888.00 2024-03-28 15:25:36.404 088 16672.20 650.85 50391.71 88888.00 2024-03-28 15:25:36.904 088 16672.08 650.73 50391.69 88888.00 2024-03-28 15:25:37.404 088 16671.98 650.63 50391.72 88888.00 2024-03-28 15:25:37.904 088 16671.89 650.50 50391.71 88888.00 2024-03-28 15:25:38.404 088 16671.79 650.40 50391.71 88888.00 2024-03-28 15:25:38.904 088 16671.71 650.36 50391.73 88888.00 2024-03-28 15:25:39.404 088 16671.67 650.32 50391.75 88888.00 2024-03-28 15:25:39.904 088 16671.55 650.21 50391.70 88888.00 2024-03-28 15:25:40.405 088 16671.45 650.12 50391.72 88888.00 2024-03-28 15:25:40.905 088 16671.41 650.08 50391.75 88888.00 2024-03-28 15:25:41.405 088 16671.27 650.02 50391.76 88888.00 2024-03-28 15:25:41.905 088 16671.14 650.01 50391.73 88888.00 2024-03-28 15:25:42.405 088 16671.08 649.95 50391.73 88888.00 2024-03-28 15:25:42.905 088 16670.97 649.94 50391.76 88888.00 2024-03-28 15:25:43.405 088 16670.86 649.95 50391.76 88888.00 2024-03-28 15:25:43.905 088 16670.75 649.94 50391.73 88888.00 2024-03-28 15:25:44.405 088 16670.61 649.94 50391.65 88888.00 2024-03-28 15:25:44.905 088 16670.47 649.94 50391.65 88888.00 2024-03-28 15:25:45.405 088 16670.46 650.01 50391.67 88888.00 2024-03-28 15:25:45.905 088 16670.37 650.07 50391.65 88888.00 2024-03-28 15:25:46.405 088 16670.26 650.09 50391.64 88888.00 2024-03-28 15:25:46.905 088 16670.18 650.10 50391.64 88888.00 2024-03-28 15:25:47.405 088 16670.06 650.18 50391.63 88888.00 2024-03-28 15:25:47.905 088 16670.00 650.28 50391.58 88888.00 2024-03-28 15:25:48.405 088 16669.87 650.35 50391.56 88888.00 2024-03-28 15:25:48.905 088 16669.82 650.43 50391.55 88888.00 2024-03-28 15:25:49.405 088 16669.76 650.43 50391.51 88888.00 2024-03-28 15:25:49.905 088 16669.66 650.43 50391.47 88888.00 2024-03-28 15:25:50.405 088 16669.58 650.53 50391.47 88888.00 2024-03-28 15:25:50.905 088 16669.51 650.62 50391.47 88888.00 2024-03-28 15:25:51.405 088 16669.41 650.64 50391.47 88888.00 2024-03-28 15:25:51.905 088 16669.31 650.71 50391.42 88888.00 2024-03-28 15:25:52.405 088 16669.26 650.82 50391.39 88888.00 2024-03-28 15:25:52.905 088 16669.21 650.93 50391.38 88888.00 2024-03-28 15:25:53.405 088 16669.12 651.02 50391.39 88888.00 2024-03-28 15:25:53.905 088 16669.07 651.08 50391.42 88888.00 2024-03-28 15:25:54.405 088 16669.00 651.11 50391.41 88888.00 2024-03-28 15:25:54.905 088 16668.95 651.10 50391.34 88888.00 2024-03-28 15:25:55.405 088 16668.90 651.16 50391.34 88888.00 2024-03-28 15:25:55.905 088 16668.85 651.31 50391.30 88888.00 2024-03-28 15:25:56.405 088 16668.78 651.39 50391.32 88888.00 2024-03-28 15:25:56.905 088 16668.71 651.42 50391.32 88888.00 2024-03-28 15:25:57.405 088 16668.62 651.48 50391.27 88888.00 2024-03-28 15:25:58.405 088 16668.57 651.56 50391.24 88888.00 2024-03-28 15:25:58.905 088 16668.47 651.59 50391.23 88888.00 2024-03-28 15:25:59.405 088 16668.44 651.66 50391.24 88888.00 2024-03-28 15:25:59.905 088 16668.38 651.65 50391.26 88888.00 2024-03-28 15:26:00.405 088 16668.34 651.65 50391.18 88888.00 2024-03-28 15:26:00.905 088 16668.27 651.67 50391.14 88888.00 2024-03-28 15:26:01.405 088 16668.22 651.76 50391.12 88888.00 2024-03-28 15:26:01.905 088 16668.20 651.84 50391.14 88888.00 2024-03-28 15:26:02.405 088 16668.12 651.85 50391.11 88888.00 2024-03-28 15:26:02.905 088 16668.04 651.91 50391.08 88888.00 2024-03-28 15:26:03.405 088 16668.00 651.95 50391.09 88888.00 2024-03-28 15:26:03.905 088 16667.97 652.01 50391.11 88888.00 2024-03-28 15:26:04.405 088 16667.94 652.04 50391.09 88888.00 2024-03-28 15:26:04.905 088 16667.89 652.07 50391.10 88888.00 2024-03-28 15:26:05.405 088 16667.83 652.03 50391.09 88888.00 2024-03-28 15:26:05.905 088 16667.81 652.07 50391.07 88888.00 2024-03-28 15:26:06.405 088 16667.75 652.09 50391.03 88888.00 2024-03-28 15:26:06.905 088 16667.74 652.14 50391.01 88888.00 2024-03-28 15:26:07.405 088 16667.76 652.09 50390.99 88888.00 2024-03-28 15:26:08.406 088 16667.72 652.15 50390.98 88888.00 2024-03-28 15:26:08.906 088 16667.71 652.19 50390.98 88888.00 2024-03-28 15:26:09.406 088 16667.69 652.26 50390.93 88888.00 2024-03-28 15:26:09.906 088 16667.71 652.27 50390.93 88888.00 2024-03-28 15:26:10.406 088 16667.68 652.25 50390.97 88888.00 2024-03-28 15:26:10.906 088 16667.68 652.23 50391.00 88888.00 2024-03-28 15:26:11.406 088 16667.72 652.27 50391.01 88888.00 2024-03-28 15:26:11.906 088 16667.77 652.32 50391.02 88888.00 2024-03-28 15:26:12.406 088 16667.82 652.27 50391.02 88888.00 2024-03-28 15:26:12.906 088 16667.89 652.24 50391.02 88888.00 2024-03-28 15:26:13.406 088 16667.92 652.21 50391.02 88888.00 2024-03-28 15:26:13.906 088 16668.01 652.19 50391.01 88888.00 2024-03-28 15:26:14.406 088 16668.09 652.24 50390.98 88888.00 2024-03-28 15:26:14.906 088 16668.17 652.25 50390.97 88888.00 2024-03-28 15:26:15.406 088 16668.28 652.21 50390.96 88888.00 2024-03-28 15:26:15.906 088 16668.39 652.17 50390.91 88888.00 2024-03-28 15:26:16.406 088 16668.46 652.14 50390.97 88888.00 2024-03-28 15:26:16.906 088 16668.55 652.14 50391.00 88888.00 2024-03-28 15:26:17.406 088 16668.66 652.07 50391.00 88888.00 2024-03-28 15:26:17.906 088 16668.77 651.99 50390.97 88888.00 2024-03-28 15:26:18.406 088 16668.88 651.91 50390.90 88888.00 2024-03-28 15:26:18.906 088 16668.96 651.84 50390.86 88888.00 2024-03-28 15:26:19.406 088 16669.06 651.82 50390.84 88888.00 2024-03-28 15:26:19.906 088 16669.24 651.73 50390.82 88888.00 2024-03-28 15:26:20.406 088 16669.39 651.67 50390.80 88888.00 2024-03-28 15:26:20.906 088 16669.51 651.63 50390.74 88888.00 2024-03-28 15:26:21.406 088 16669.65 651.51 50390.73 88888.00 2024-03-28 15:26:21.906 088 16669.73 651.38 50390.74 88888.00 2024-03-28 15:26:22.406 088 16669.86 651.29 50390.77 88888.00 2024-03-28 15:26:22.906 088 16669.92 651.20 50390.65 88888.00 2024-03-28 15:26:23.406 088 16670.04 651.13 50390.70 88888.00 2024-03-28 15:26:23.906 088 16670.14 651.05 50390.59 88888.00 2024-03-28 15:26:24.406 088 16670.26 650.94 50390.55 88888.00 2024-03-28 15:26:24.906 088 16670.33 650.85 50390.52 88888.00 2024-03-28 15:26:25.406 088 16670.44 650.79 50390.44 88888.00 2024-03-28 15:26:25.906 088 16670.54 650.73 50390.46 88888.00 2024-03-28 15:26:26.406 088 16670.61 650.73 50390.43 88888.00 2024-03-28 15:26:26.906 088 16670.70 650.62 50390.40 88888.00 2024-03-28 15:26:27.406 088 16670.75 650.51 50390.37 88888.00 2024-03-28 15:26:28.406 088 16670.86 650.41 50390.14 88888.00 2024-03-28 15:26:28.906 088 16670.91 650.37 50390.08 88888.00 2024-03-28 15:26:29.406 088 16670.95 650.35 50390.07 88888.00 2024-03-28 15:26:29.906 088 16670.97 650.41 50390.02 88888.00 2024-03-28 15:26:30.406 088 16671.04 650.40 50389.98 88888.00 2024-03-28 15:26:30.906 088 16671.12 650.42 50389.87 88888.00 2024-03-28 15:26:31.406 088 16671.19 650.49 50389.85 88888.00 2024-03-28 15:26:31.906 088 16671.28 650.52 50389.82 88888.00 2024-03-28 15:26:32.406 088 16671.30 650.58 50389.78 88888.00 2024-03-28 15:26:32.906 088 16671.35 650.58 50389.74 88888.00 2024-03-28 15:26:33.406 088 16671.45 650.61 50389.68 88888.00 2024-03-28 15:26:33.906 088 16671.48 650.65 50389.60 88888.00 2024-03-28 15:26:34.406 088 16671.54 650.76 50389.54 88888.00 2024-03-28 15:26:34.906 088 16671.68 650.86 50389.51 88888.00 2024-03-28 15:26:35.406 088 16671.71 650.89 50389.55 88888.00 2024-03-28 15:26:35.906 088 16671.71 650.97 50389.51 88888.00 2024-03-28 15:26:36.406 088 16671.77 651.10 50389.45 88888.00 2024-03-28 15:26:36.906 088 16671.81 651.15 50389.37 88888.00 2024-03-28 15:26:37.406 088 16671.87 651.21 50389.37 88888.00 2024-03-28 15:26:37.906 088 16671.99 651.29 50389.34 88888.00 2024-03-28 15:26:38.407 088 16672.09 651.39 50389.35 88888.00 2024-03-28 15:26:38.907 088 16672.13 651.52 50389.37 88888.00 2024-03-28 15:26:39.407 088 16672.16 651.65 50389.36 88888.00 2024-03-28 15:26:39.907 088 16672.23 651.74 50389.35 88888.00 2024-03-28 15:26:40.407 088 16672.34 651.82 50389.30 88888.00 2024-03-28 15:26:40.907 088 16672.42 651.98 50389.22 88888.00 2024-03-28 15:26:41.407 088 16672.52 652.10 50389.26 88888.00 2024-03-28 15:26:41.907 088 16672.60 652.18 50389.27 88888.00 2024-03-28 15:26:42.407 088 16672.64 652.33 50389.23 88888.00 2024-03-28 15:26:42.907 088 16672.73 652.47 50389.14 88888.00 2024-03-28 15:26:43.407 088 16672.82 652.61 50389.19 88888.00 2024-03-28 15:26:43.907 088 16672.88 652.65 50389.12 88888.00 2024-03-28 15:26:44.407 088 16672.97 652.77 50389.04 88888.00 2024-03-28 15:26:44.907 088 16673.03 652.89 50389.01 88888.00 2024-03-28 15:26:45.407 088 16673.10 653.00 50389.10 88888.00 2024-03-28 15:26:45.907 088 16673.23 653.08 50389.12 88888.00 2024-03-28 15:26:46.407 088 16673.27 653.17 50389.13 88888.00 2024-03-28 15:26:46.907 088 16673.32 653.25 50389.08 88888.00 2024-03-28 15:26:47.407 088 16673.38 653.34 50389.07 88888.00 2024-03-28 15:26:47.907 088 16673.45 653.47 50389.08 88888.00 2024-03-28 15:26:48.407 088 16673.47 653.52 50389.13 88888.00 2024-03-28 15:26:48.907 088 16673.56 653.65 50389.14 88888.00 2024-03-28 15:26:49.407 088 16673.63 653.74 50389.07 88888.00 2024-03-28 15:26:49.907 088 16673.67 653.86 50389.05 88888.00 2024-03-28 15:26:50.407 088 16673.68 653.92 50388.99 88888.00 2024-03-28 15:26:50.907 088 16673.71 653.97 50388.97 88888.00 2024-03-28 15:26:51.407 088 16673.72 654.01 50389.01 88888.00 2024-03-28 15:26:51.907 088 16673.73 654.02 50389.07 88888.00 2024-03-28 15:26:52.407 088 16673.80 654.08 50389.06 88888.00 2024-03-28 15:26:52.907 088 16673.83 654.10 50388.96 88888.00 2024-03-28 15:26:53.407 088 16673.82 654.15 50388.98 88888.00 2024-03-28 15:26:53.907 088 16673.84 654.17 50389.00 88888.00 2024-03-28 15:26:54.407 088 16673.85 654.19 50389.01 88888.00 2024-03-28 15:26:54.907 088 16673.84 654.19 50389.01 88888.00 2024-03-28 15:26:55.407 088 16673.83 654.20 50389.01 88888.00 2024-03-28 15:26:55.907 088 16673.84 654.28 50389.01 88888.00 2024-03-28 15:26:56.407 088 16673.89 654.32 50388.97 88888.00 2024-03-28 15:26:56.907 088 16673.93 654.33 50388.98 88888.00 2024-03-28 15:26:57.407 088 16673.92 654.29 50388.95 88888.00 2024-03-28 15:26:57.907 088 16673.91 654.32 50388.98 88888.00 2024-03-28 15:26:58.407 088 16673.92 654.36 50388.92 88888.00 2024-03-28 15:26:58.907 088 16673.92 654.37 50388.87 88888.00 2024-03-28 15:26:59.407 088 16673.96 654.38 50388.87 88888.00 2024-03-28 15:26:59.907 088 16673.97 654.36 50388.82 88888.00 2024-03-28 15:27:00.407 088 16673.96 654.34 50388.86 88888.00 2024-03-28 15:27:00.907 088 16674.00 654.38 50388.88 88888.00 2024-03-28 15:27:01.407 088 16674.06 654.38 50388.88 88888.00 2024-03-28 15:27:01.907 088 16674.08 654.47 50388.85 88888.00 2024-03-28 15:27:02.407 088 16674.15 654.53 50388.82 88888.00 2024-03-28 15:27:02.907 088 16674.18 654.53 50388.78 88888.00 2024-03-28 15:27:03.408 088 16674.18 654.58 50388.80 88888.00 2024-03-28 15:27:03.908 088 16674.24 654.56 50388.81 88888.00 2024-03-28 15:27:04.408 088 16674.35 654.60 50388.86 88888.00 2024-03-28 15:27:04.908 088 16674.38 654.62 50388.88 88888.00 2024-03-28 15:27:05.408 088 16674.46 654.65 50388.84 88888.00 2024-03-28 15:27:05.908 088 16674.52 654.69 50388.84 88888.00 2024-03-28 15:27:06.408 088 16674.56 654.74 50388.89 88888.00 2024-03-28 15:27:06.908 088 16674.61 654.81 50388.99 88888.00 2024-03-28 15:27:07.408 088 16674.68 654.89 50389.04 88888.00 2024-03-28 15:27:07.908 088 16674.78 654.90 50389.07 88888.00 2024-03-28 15:27:08.408 088 16674.85 654.98 50389.08 88888.00 2024-03-28 15:27:08.908 088 16674.88 655.07 50389.12 88888.00 2024-03-28 15:27:09.408 088 16674.93 655.14 50389.14 88888.00 2024-03-28 15:27:09.908 088 16674.98 655.28 50389.22 88888.00 2024-03-28 15:27:10.408 088 16675.05 655.29 50389.30 88888.00 2024-03-28 15:27:10.908 088 16675.16 655.33 50389.42 88888.00 2024-03-28 15:27:11.408 088 16675.22 655.37 50389.45 88888.00 2024-03-28 15:27:11.908 088 16675.30 655.41 50389.45 88888.00 2024-03-28 15:27:12.408 088 16675.32 655.43 50389.45 88888.00 2024-03-28 15:27:12.908 088 16675.40 655.46 50389.50 88888.00 2024-03-28 15:27:13.408 088 16675.42 655.49 50389.46 88888.00 2024-03-28 15:27:13.908 088 16675.44 655.56 50389.46 88888.00 2024-03-28 15:27:14.408 088 16675.47 655.63 50389.51 88888.00 2024-03-28 15:27:14.908 088 16675.53 655.65 50389.60 88888.00 2024-03-28 15:27:15.408 088 16675.58 655.66 50389.63 88888.00 2024-03-28 15:27:15.908 088 16675.60 655.73 50389.68 88888.00 2024-03-28 15:27:16.408 088 16675.62 655.73 50389.71 88888.00 2024-03-28 15:27:16.908 088 16675.65 655.76 50389.69 88888.00 2024-03-28 15:27:17.408 088 16675.68 655.80 50389.71 88888.00 2024-03-28 15:27:17.908 088 16675.67 655.80 50389.77 88888.00 2024-03-28 15:27:18.408 088 16675.64 655.80 50389.79 88888.00 2024-03-28 15:27:18.908 088 16675.62 655.84 50389.87 88888.00 2024-03-28 15:27:20.408 088 16675.64 655.85 50389.88 88888.00 2024-03-28 15:27:20.908 088 16675.60 655.85 50389.87 88888.00 2024-03-28 15:27:21.408 088 16675.58 655.92 50389.90 88888.00 2024-03-28 15:27:21.908 088 16675.59 655.97 50389.96 88888.00 2024-03-28 15:27:22.408 088 16675.59 655.94 50389.97 88888.00 2024-03-28 15:27:22.908 088 16675.58 655.94 50390.00 88888.00 2024-03-28 15:27:23.408 088 16675.56 655.94 50389.98 88888.00 2024-03-28 15:27:23.908 088 16675.50 655.87 50390.07 88888.00 2024-03-28 15:27:24.408 088 16675.48 655.91 50390.10 88888.00 2024-03-28 15:27:24.908 088 16675.44 655.90 50390.15 88888.00 2024-03-28 15:27:25.408 088 16675.41 655.90 50390.17 88888.00 2024-03-28 15:27:25.908 088 16675.38 655.89 50390.17 88888.00 2024-03-28 15:27:26.408 088 16675.38 655.83 50390.17 88888.00 2024-03-28 15:27:26.908 088 16675.34 655.75 50390.24 88888.00 2024-03-28 15:27:27.408 088 16675.31 655.73 50390.27 88888.00 2024-03-28 15:27:27.908 088 16675.32 655.72 50390.28 88888.00 2024-03-28 15:27:28.408 088 16675.26 655.67 50390.33 88888.00 2024-03-28 15:27:28.908 088 16675.18 655.58 50390.42 88888.00 2024-03-28 15:27:29.909 088 16675.14 655.46 50390.40 88888.00 2024-03-28 15:27:30.409 088 16675.08 655.41 50390.44 88888.00 2024-03-28 15:27:30.909 088 16674.98 655.28 50390.46 88888.00 2024-03-28 15:27:31.409 088 16674.93 655.20 50390.46 88888.00 2024-03-28 15:27:31.909 088 16674.94 655.07 50390.51 88888.00 2024-03-28 15:27:32.409 088 16674.86 655.00 50390.53 88888.00 2024-03-28 15:27:32.909 088 16674.72 654.95 50390.54 88888.00 2024-03-28 15:27:33.409 088 16674.69 654.89 50390.57 88888.00 2024-03-28 15:27:33.909 088 16674.65 654.77 50390.61 88888.00 2024-03-28 15:27:34.409 088 16674.62 654.71 50390.60 88888.00 2024-03-28 15:27:34.909 088 16674.59 654.60 50390.59 88888.00 2024-03-28 15:27:35.409 088 16674.54 654.53 50390.57 88888.00 2024-03-28 15:27:35.909 088 16674.50 654.51 50390.60 88888.00 2024-03-28 15:27:36.409 088 16674.41 654.42 50390.60 88888.00 2024-03-28 15:27:36.909 088 16674.28 654.34 50390.66 88888.00 2024-03-28 15:27:37.409 088 16674.20 654.25 50390.68 88888.00 2024-03-28 15:27:37.909 088 16674.12 654.19 50390.66 88888.00 2024-03-28 15:27:38.409 088 16674.03 654.13 50390.69 88888.00 2024-03-28 15:27:38.909 088 16673.94 654.04 50390.64 88888.00 2024-03-28 15:27:39.909 088 16673.84 653.87 50390.59 88888.00 2024-03-28 15:27:40.409 088 16673.67 653.85 50390.56 88888.00 2024-03-28 15:27:40.909 088 16673.55 653.86 50390.57 88888.00 2024-03-28 15:27:41.409 088 16673.48 653.78 50390.56 88888.00 2024-03-28 15:27:41.909 088 16673.44 653.71 50390.60 88888.00 2024-03-28 15:27:42.409 088 16673.37 653.68 50390.57 88888.00 2024-03-28 15:27:42.909 088 16673.24 653.69 50390.57 88888.00 2024-03-28 15:27:43.409 088 16673.15 653.60 50390.56 88888.00 2024-03-28 15:27:43.909 088 16673.06 653.52 50390.60 88888.00 2024-03-28 15:27:44.409 088 16673.01 653.50 50390.57 88888.00 2024-03-28 15:27:44.909 088 16672.93 653.46 50390.56 88888.00 2024-03-28 15:27:45.409 088 16672.84 653.47 50390.57 88888.00 2024-03-28 15:27:45.909 088 16672.76 653.42 50390.57 88888.00 2024-03-28 15:27:46.409 088 16672.65 653.40 50390.59 88888.00 2024-03-28 15:27:46.909 088 16672.52 653.32 50390.65 88888.00 2024-03-28 15:27:47.409 088 16672.48 653.32 50390.68 88888.00 2024-03-28 15:27:47.909 088 16672.48 653.38 50390.66 88888.00 2024-03-28 15:27:48.409 088 16672.39 653.30 50390.73 88888.00 2024-03-28 15:27:48.909 088 16672.34 653.22 50390.75 88888.00 2024-03-28 15:27:49.409 088 16672.27 653.17 50390.77 88888.00 2024-03-28 15:27:49.909 088 16672.22 653.15 50390.73 88888.00 2024-03-28 15:27:50.409 088 16672.16 653.14 50390.75 88888.00 2024-03-28 15:27:50.909 088 16672.08 653.13 50390.79 88888.00 2024-03-28 15:27:51.409 088 16672.04 653.06 50390.81 88888.00 2024-03-28 15:27:51.909 088 16672.04 652.94 50390.84 88888.00 2024-03-28 15:27:52.409 088 16671.95 652.87 50390.89 88888.00 2024-03-28 15:27:52.909 088 16671.89 652.82 50390.99 88888.00 2024-03-28 15:27:53.409 088 16671.83 652.76 50391.02 88888.00 2024-03-28 15:27:53.909 088 16671.77 652.67 50391.00 88888.00 2024-03-28 15:27:54.409 088 16671.70 652.61 50390.99 88888.00 2024-03-28 15:27:54.909 088 16671.67 652.53 50391.03 88888.00 2024-03-28 15:27:55.409 088 16671.61 652.41 50391.08 88888.00 2024-03-28 15:27:55.909 088 16671.50 652.30 50391.06 88888.00 2024-03-28 15:27:56.409 088 16671.47 652.20 50391.08 88888.00 2024-03-28 15:27:56.909 088 16671.44 652.08 50391.08 88888.00 2024-03-28 15:27:57.409 088 16671.39 652.03 50391.07 88888.00 2024-03-28 15:27:57.909 088 16671.29 651.97 50391.07 88888.00 2024-03-28 15:27:58.409 088 16671.23 651.80 50391.01 88888.00 2024-03-28 15:27:58.909 088 16671.18 651.71 50391.00 88888.00 2024-03-28 15:27:59.409 088 16671.09 651.62 50391.01 88888.00 2024-03-28 15:27:59.910 088 16671.04 651.46 50391.06 88888.00 2024-03-28 15:28:00.410 088 16671.04 651.40 50391.08 88888.00 2024-03-28 15:28:00.910 088 16670.98 651.29 50391.10 88888.00 2024-03-28 15:28:01.410 088 16670.89 651.19 50391.12 88888.00 2024-03-28 15:28:01.910 088 16670.89 651.12 50391.14 88888.00 2024-03-28 15:28:02.410 088 16670.83 651.05 50391.11 88888.00 2024-03-28 15:28:02.910 088 16670.71 650.97 50391.11 88888.00 2024-03-28 15:28:03.410 088 16670.65 650.89 50391.05 88888.00 2024-03-28 15:28:03.910 088 16670.61 650.85 50391.01 88888.00 2024-03-28 15:28:04.410 088 16670.54 650.78 50391.01 88888.00 2024-03-28 15:28:04.910 088 16670.50 650.67 50391.00 88888.00 2024-03-28 15:28:05.410 088 16670.47 650.64 50391.02 88888.00 2024-03-28 15:28:05.910 088 16670.42 650.59 50390.97 88888.00 2024-03-28 15:28:06.410 088 16670.39 650.50 50390.92 88888.00 2024-03-28 15:28:06.910 088 16670.36 650.47 50390.96 88888.00 2024-03-28 15:28:07.410 088 16670.31 650.46 50390.90 88888.00 2024-03-28 15:28:07.910 088 16670.27 650.43 50390.88 88888.00 2024-03-28 15:28:08.410 088 16670.27 650.43 50390.81 88888.00 2024-03-28 15:28:08.910 088 16670.23 650.44 50390.77 88888.00 2024-03-28 15:28:09.410 088 16670.22 650.46 50390.78 88888.00 2024-03-28 15:28:09.910 088 16670.19 650.44 50390.78 88888.00 2024-03-28 15:28:10.410 088 16670.10 650.43 50390.69 88888.00 2024-03-28 15:28:10.910 088 16670.11 650.44 50390.69 88888.00 2024-03-28 15:28:11.410 088 16670.11 650.50 50390.66 88888.00 2024-03-28 15:28:11.910 088 16670.12 650.54 50390.68 88888.00 2024-03-28 15:28:12.410 088 16670.12 650.58 50390.70 88888.00 2024-03-28 15:28:12.910 088 16670.15 650.64 50390.72 88888.00 2024-03-28 15:28:13.410 088 16670.17 650.70 50390.64 88888.00 2024-03-28 15:28:13.910 088 16670.15 650.80 50390.64 88888.00 2024-03-28 15:28:14.410 088 16670.17 650.87 50390.60 88888.00 2024-03-28 15:28:14.910 088 16670.18 650.95 50390.57 88888.00 2024-03-28 15:28:15.410 088 16670.19 651.03 50390.57 88888.00 2024-03-28 15:28:15.910 088 16670.24 651.04 50390.55 88888.00 2024-03-28 15:28:16.410 088 16670.29 651.20 50390.55 88888.00 2024-03-28 15:28:16.910 088 16670.29 651.31 50390.56 88888.00 2024-03-28 15:28:17.410 088 16670.33 651.41 50390.54 88888.00 2024-03-28 15:28:17.910 088 16670.38 651.47 50390.53 88888.00 2024-03-28 15:28:18.410 088 16670.40 651.55 50390.48 88888.00 2024-03-28 15:28:18.910 088 16670.46 651.68 50390.50 88888.00 2024-03-28 15:28:19.410 088 16670.48 651.75 50390.48 88888.00 2024-03-28 15:28:19.910 088 16670.56 651.84 50390.48 88888.00 2024-03-28 15:28:20.410 088 16670.62 651.95 50390.51 88888.00 2024-03-28 15:28:21.410 088 16670.68 652.14 50390.59 88888.00 2024-03-28 15:28:21.910 088 16670.71 652.17 50390.60 88888.00 2024-03-28 15:28:22.410 088 16670.77 652.27 50390.56 88888.00 2024-03-28 15:28:22.910 088 16670.82 652.35 50390.52 88888.00 2024-03-28 15:28:23.410 088 16670.90 652.50 50390.55 88888.00 2024-03-28 15:28:23.910 088 16670.97 652.62 50390.55 88888.00 2024-03-28 15:28:24.410 088 16671.04 652.65 50390.56 88888.00 2024-03-28 15:28:24.910 088 16671.08 652.77 50390.54 88888.00 2024-03-28 15:28:25.410 088 16671.16 652.84 50390.55 88888.00 2024-03-28 15:28:25.910 088 16671.25 652.90 50390.59 88888.00 2024-03-28 15:28:26.411 088 16671.34 652.94 50390.57 88888.00 2024-03-28 15:28:26.911 088 16671.37 652.97 50390.54 88888.00 2024-03-28 15:28:27.411 088 16671.36 652.99 50390.54 88888.00 2024-03-28 15:28:27.911 088 16671.43 653.05 50390.52 88888.00 2024-03-28 15:28:28.411 088 16671.51 653.11 50390.48 88888.00 2024-03-28 15:28:28.911 088 16671.59 653.25 50390.46 88888.00 2024-03-28 15:28:29.411 088 16671.65 653.31 50390.40 88888.00 2024-03-28 15:28:29.911 088 16671.68 653.38 50390.42 88888.00 2024-03-28 15:28:30.411 088 16671.79 653.41 50390.46 88888.00 2024-03-28 15:28:30.911 088 16671.85 653.47 50390.37 88888.00 2024-03-28 15:28:31.411 088 16671.88 653.47 50390.28 88888.00 2024-03-28 15:28:31.911 088 16671.96 653.51 50390.28 88888.00 2024-03-28 15:28:32.411 088 16672.00 653.54 50390.29 88888.00 2024-03-28 15:28:32.911 088 16672.06 653.54 50390.32 88888.00 2024-03-28 15:28:33.411 088 16672.09 653.62 50390.28 88888.00 2024-03-28 15:28:33.911 088 16672.17 653.72 50390.27 88888.00 2024-03-28 15:28:34.411 088 16672.27 653.84 50390.23 88888.00 2024-03-28 15:28:34.911 088 16672.33 653.91 50390.22 88888.00 2024-03-28 15:28:35.411 088 16672.40 653.95 50390.16 88888.00 2024-03-28 15:28:35.911 088 16672.43 654.02 50390.13 88888.00 2024-03-28 15:28:36.411 088 16672.47 654.09 50390.16 88888.00 2024-03-28 15:28:36.911 088 16672.59 654.19 50390.19 88888.00 2024-03-28 15:28:37.411 088 16672.65 654.30 50390.15 88888.00 2024-03-28 15:28:37.911 088 16672.66 654.37 50390.04 88888.00 2024-03-28 15:28:38.411 088 16672.76 654.46 50389.98 88888.00 2024-03-28 15:28:38.911 088 16672.80 654.60 50389.96 88888.00 2024-03-28 15:28:39.411 088 16672.86 654.70 50389.97 88888.00 2024-03-28 15:28:39.911 088 16672.85 654.76 50389.95 88888.00 2024-03-28 15:28:40.411 088 16672.85 654.84 50389.92 88888.00 2024-03-28 15:28:40.911 088 16672.96 654.98 50389.99 88888.00 2024-03-28 15:28:41.411 088 16673.06 655.13 50390.08 88888.00 2024-03-28 15:28:41.911 088 16673.06 655.22 50390.04 88888.00 2024-03-28 15:28:42.411 088 16673.09 655.37 50390.05 88888.00 2024-03-28 15:28:42.911 088 16673.11 655.46 50390.02 88888.00 2024-03-28 15:28:43.411 088 16673.23 655.56 50390.00 88888.00 2024-03-28 15:28:43.911 088 16673.32 655.66 50390.06 88888.00 2024-03-28 15:28:44.411 088 16673.31 655.80 50390.09 88888.00 2024-03-28 15:28:44.911 088 16673.31 655.94 50390.09 88888.00 2024-03-28 15:28:45.411 088 16673.30 656.08 50390.02 88888.00 2024-03-28 15:28:45.911 088 16673.35 656.21 50389.98 88888.00 2024-03-28 15:28:46.411 088 16673.39 656.35 50390.02 88888.00 2024-03-28 15:28:46.911 088 16673.49 656.45 50390.02 88888.00 2024-03-28 15:28:47.411 088 16673.49 656.55 50390.00 88888.00 2024-03-28 15:28:47.911 088 16673.49 656.69 50390.09 88888.00 2024-03-28 15:28:48.411 088 16673.52 656.89 50390.16 88888.00 2024-03-28 15:28:48.911 088 16673.57 657.00 50390.19 88888.00 2024-03-28 15:28:49.411 088 16673.65 657.13 50390.17 88888.00 2024-03-28 15:28:49.911 088 16673.76 657.20 50390.13 88888.00 2024-03-28 15:28:50.411 088 16673.73 657.29 50390.09 88888.00 2024-03-28 15:28:50.911 088 16673.75 657.38 50390.16 88888.00 2024-03-28 15:28:51.411 088 16673.75 657.41 50390.23 88888.00 2024-03-28 15:28:51.911 088 16673.75 657.51 50390.28 88888.00 2024-03-28 15:28:52.411 088 16673.77 657.54 50390.40 88888.00 2024-03-28 15:28:52.911 088 16673.79 657.59 50390.40 88888.00 2024-03-28 15:28:53.411 088 16673.77 657.66 50390.40 88888.00 2024-03-28 15:28:53.911 088 16673.83 657.71 50390.45 88888.00 2024-03-28 15:28:54.411 088 16673.90 657.76 50390.45 88888.00 2024-03-28 15:28:54.911 088 16673.92 657.77 50390.40 88888.00 2024-03-28 15:28:55.411 088 16673.89 657.81 50390.41 88888.00 2024-03-28 15:28:55.911 088 16673.88 657.86 50390.45 88888.00 2024-03-28 15:28:56.412 088 16673.93 657.86 50390.52 88888.00 2024-03-28 15:28:56.912 088 16673.88 657.82 50390.55 88888.00 2024-03-28 15:28:57.412 088 16673.89 657.76 50390.56 88888.00 2024-03-28 15:28:57.912 088 16673.89 657.71 50390.59 88888.00 2024-03-28 15:28:58.412 088 16673.88 657.71 50390.65 88888.00 2024-03-28 15:28:58.912 088 16673.85 657.64 50390.71 88888.00 2024-03-28 15:28:59.412 088 16673.83 657.61 50390.79 88888.00 2024-03-28 15:28:59.912 088 16673.84 657.57 50390.81 88888.00 2024-03-28 15:29:00.412 088 16673.81 657.49 50390.81 88888.00 2024-03-28 15:29:00.912 088 16673.76 657.39 50390.86 88888.00 2024-03-28 15:29:01.412 088 16673.77 657.31 50390.86 88888.00 2024-03-28 15:29:01.912 088 16673.70 657.17 50390.90 88888.00 2024-03-28 15:29:02.912 088 16673.59 656.85 50390.93 88888.00 2024-03-28 15:29:03.412 088 16673.54 656.68 50390.98 88888.00 2024-03-28 15:29:03.912 088 16673.49 656.53 50390.99 88888.00 2024-03-28 15:29:04.412 088 16673.47 656.36 50390.99 88888.00 2024-03-28 15:29:04.912 088 16673.40 656.22 50391.01 88888.00 2024-03-28 15:29:05.412 088 16673.35 656.11 50391.02 88888.00 2024-03-28 15:29:05.912 088 16673.33 655.90 50391.07 88888.00 2024-03-28 15:29:06.412 088 16673.27 655.69 50391.07 88888.00 2024-03-28 15:29:06.912 088 16673.20 655.54 50391.05 88888.00 2024-03-28 15:29:07.412 088 16673.11 655.32 50391.12 88888.00 2024-03-28 15:29:07.912 088 16673.09 655.13 50391.09 88888.00 2024-03-28 15:29:08.412 088 16673.01 654.93 50391.08 88888.00 2024-03-28 15:29:08.912 088 16672.93 654.72 50391.09 88888.00 2024-03-28 15:29:09.412 088 16672.92 654.46 50391.10 88888.00 2024-03-28 15:29:09.912 088 16672.86 654.18 50391.14 88888.00 2024-03-28 15:29:10.412 088 16672.77 653.97 50391.12 88888.00 2024-03-28 15:29:10.912 088 16672.74 653.81 50391.14 88888.00 2024-03-28 15:29:11.412 088 16672.66 653.60 50391.14 88888.00 2024-03-28 15:29:11.912 088 16672.60 653.37 50391.23 88888.00 2024-03-28 15:29:12.912 088 16672.57 652.86 50391.28 88888.00 2024-03-28 15:29:13.412 088 16672.52 652.59 50391.27 88888.00 2024-03-28 15:29:13.912 088 16672.51 652.44 50391.29 88888.00 2024-03-28 15:29:14.412 088 16672.42 652.27 50391.32 88888.00 2024-03-28 15:29:14.912 088 16672.38 652.07 50391.29 88888.00 2024-03-28 15:29:15.412 088 16672.39 651.89 50391.29 88888.00 2024-03-28 15:29:15.912 088 16672.29 651.72 50391.36 88888.00 2024-03-28 15:29:16.412 088 16672.25 651.55 50391.44 88888.00 2024-03-28 15:29:16.912 088 16672.24 651.34 50391.44 88888.00 2024-03-28 15:29:17.412 088 16672.20 651.19 50391.44 88888.00 2024-03-28 15:29:17.912 088 16672.16 651.04 50391.42 88888.00 2024-03-28 15:29:18.412 088 16672.14 650.97 50391.44 88888.00 2024-03-28 15:29:18.912 088 16672.13 650.90 50391.44 88888.00 2024-03-28 15:29:19.412 088 16672.08 650.87 50391.42 88888.00 2024-03-28 15:29:19.912 088 16672.08 650.75 50391.44 88888.00 2024-03-28 15:29:20.912 088 16672.05 650.60 50391.46 88888.00 2024-03-28 15:29:21.412 088 16672.09 650.58 50391.45 88888.00 2024-03-28 15:29:21.912 088 16672.06 650.62 50391.51 88888.00 2024-03-28 15:29:22.412 088 16672.05 650.61 50391.56 88888.00 2024-03-28 15:29:22.912 088 16672.00 650.64 50391.53 88888.00 2024-03-28 15:29:23.412 088 16671.98 650.70 50391.53 88888.00 2024-03-28 15:29:23.912 088 16671.99 650.76 50391.62 88888.00 2024-03-28 15:29:24.412 088 16672.02 650.82 50391.66 88888.00 2024-03-28 15:29:24.912 088 16672.02 650.97 50391.71 88888.00 2024-03-28 15:29:25.412 088 16672.03 651.10 50391.73 88888.00 2024-03-28 15:29:25.913 088 16672.00 651.19 50391.70 88888.00 2024-03-28 15:29:26.413 088 16672.05 651.29 50391.73 88888.00 2024-03-28 15:29:26.913 088 16672.05 651.47 50391.76 88888.00 2024-03-28 15:29:27.413 088 16672.03 651.58 50391.83 88888.00 2024-03-28 15:29:27.913 088 16672.04 651.74 50391.88 88888.00 2024-03-28 15:29:28.413 088 16672.05 651.86 50391.89 88888.00 2024-03-28 15:29:28.913 088 16672.09 651.98 50391.89 88888.00 2024-03-28 15:29:29.413 088 16672.14 652.10 50392.02 88888.00 2024-03-28 15:29:29.913 088 16672.09 652.25 50392.07 88888.00 2024-03-28 15:29:30.413 088 16672.02 652.33 50392.11 88888.00 2024-03-28 15:29:30.913 088 16672.04 652.41 50392.19 88888.00 2024-03-28 15:29:31.413 088 16672.07 652.53 50392.27 88888.00 2024-03-28 15:29:31.913 088 16672.05 652.59 50392.28 88888.00 2024-03-28 15:29:32.413 088 16672.04 652.69 50392.28 88888.00 2024-03-28 15:29:32.913 088 16671.99 652.75 50392.25 88888.00 2024-03-28 15:29:33.413 088 16671.94 652.78 50392.28 88888.00 2024-03-28 15:29:33.913 088 16671.97 652.78 50392.31 88888.00 2024-03-28 15:29:34.413 088 16672.00 652.78 50392.39 88888.00 2024-03-28 15:29:34.913 088 16671.98 652.77 50392.46 88888.00 2024-03-28 15:29:35.413 088 16671.98 652.79 50392.52 88888.00 2024-03-28 15:29:35.913 088 16671.95 652.73 50392.56 88888.00 2024-03-28 15:29:36.413 088 16671.97 652.69 50392.57 88888.00 2024-03-28 15:29:36.913 088 16671.98 652.64 50392.59 88888.00 2024-03-28 15:29:37.413 088 16671.96 652.53 50392.63 88888.00 2024-03-28 15:29:37.913 088 16671.82 652.45 50392.70 88888.00 2024-03-28 15:29:38.413 088 16671.71 652.44 50392.68 88888.00 2024-03-28 15:29:38.913 088 16671.65 652.34 50392.68 88888.00 2024-03-28 15:29:39.413 088 16671.68 652.24 50392.76 88888.00 2024-03-28 15:29:39.913 088 16671.70 652.14 50392.74 88888.00 2024-03-28 15:29:40.413 088 16671.64 652.08 50392.77 88888.00 2024-03-28 15:29:40.913 088 16671.54 651.97 50392.80 88888.00 2024-03-28 15:29:41.413 088 16671.46 651.92 50392.84 88888.00 2024-03-28 15:29:41.913 088 16671.48 651.86 50392.89 88888.00 2024-03-28 15:29:42.413 088 16671.50 651.73 50392.82 88888.00 2024-03-28 15:29:42.913 088 16671.45 651.66 50392.82 88888.00 2024-03-28 15:29:43.413 088 16671.37 651.58 50392.83 88888.00 2024-03-28 15:29:43.913 088 16671.29 651.47 50392.81 88888.00 2024-03-28 15:29:44.413 088 16671.28 651.39 50392.76 88888.00 2024-03-28 15:29:44.913 088 16671.30 651.38 50392.81 88888.00 2024-03-28 15:29:45.413 088 16671.32 651.33 50392.84 88888.00 2024-03-28 15:29:45.913 088 16671.37 651.29 50392.79 88888.00 2024-03-28 15:29:46.413 088 16671.32 651.24 50392.80 88888.00 2024-03-28 15:29:46.913 088 16671.24 651.20 50392.81 88888.00 2024-03-28 15:29:47.413 088 16671.24 651.17 50392.84 88888.00 2024-03-28 15:29:47.913 088 16671.23 651.17 50392.86 88888.00 2024-03-28 15:29:48.413 088 16671.20 651.20 50392.93 88888.00 2024-03-28 15:29:48.913 088 16671.23 651.15 50392.83 88888.00 2024-03-28 15:29:49.404 088 16671.23 651.20 50392.86 88888.00 2024-03-28 15:29:49.904 088 16671.25 651.22 50392.84 88888.00 2024-03-28 15:29:50.904 088 16671.35 651.23 50392.95 88888.00 2024-03-28 15:29:51.404 088 16671.38 651.28 50392.98 88888.00 2024-03-28 15:29:51.904 088 16671.47 651.25 50392.93 88888.00 2024-03-28 15:29:52.404 088 16671.53 651.24 50393.01 88888.00 2024-03-28 15:29:52.904 088 16671.56 651.30 50392.99 88888.00 2024-03-28 15:29:53.404 088 16671.62 651.37 50393.03 88888.00 2024-03-28 15:29:53.904 088 16671.67 651.32 50393.09 88888.00 2024-03-28 15:29:54.404 088 16671.83 651.31 50393.11 88888.00 2024-03-28 15:29:54.904 088 16671.97 651.34 50393.13 88888.00 2024-03-28 15:29:55.404 088 16672.05 651.36 50393.17 88888.00 2024-03-28 15:29:55.904 088 16672.11 651.38 50393.20 88888.00 2024-03-28 15:29:56.404 088 16672.17 651.39 50393.29 88888.00 2024-03-28 15:29:56.904 088 16672.27 651.41 50393.32 88888.00 2024-03-28 15:29:57.404 088 16672.43 651.40 50393.28 88888.00 2024-03-28 15:29:57.904 088 16672.58 651.40 50393.22 88888.00 2024-03-28 15:29:58.404 088 16672.68 651.39 50393.25 88888.00 2024-03-28 15:29:58.904 088 16672.78 651.36 50393.25 88888.00 2024-03-28 15:29:59.404 088 16672.87 651.33 50393.18 88888.00 2024-03-28 15:29:59.904 088 16672.99 651.36 50393.18 88888.00 2024-03-28 15:30:00.404 088 16673.10 651.46 50393.19 88888.00 2024-03-28 15:30:00.904 088 16673.13 651.54 50393.22 88888.00 2024-03-28 15:30:01.404 088 16673.29 651.59 50393.21 88888.00 2024-03-28 15:30:01.904 088 16673.43 651.66 50393.13 88888.00 2024-03-28 15:30:02.404 088 16673.46 651.74 50393.10 88888.00 2024-03-28 15:30:02.904 088 16673.52 651.83 50393.08 88888.00 2024-03-28 15:30:03.404 088 16673.56 651.93 50393.05 88888.00 2024-03-28 15:30:03.904 088 16673.61 651.97 50393.01 88888.00 2024-03-28 15:30:04.404 088 16673.68 652.00 50393.00 88888.00 2024-03-28 15:30:04.904 088 16673.79 652.08 50392.93 88888.00 2024-03-28 15:30:05.404 088 16673.79 652.21 50392.90 88888.00 2024-03-28 15:30:05.904 088 16673.76 652.35 50392.89 88888.00 2024-03-28 15:30:06.404 088 16673.77 652.50 50392.82 88888.00 2024-03-28 15:30:06.904 088 16673.79 652.63 50392.74 88888.00 2024-03-28 15:30:07.404 088 16673.90 652.72 50392.70 88888.00 2024-03-28 15:30:07.904 088 16673.88 652.85 50392.63 88888.00 2024-03-28 15:30:08.404 088 16673.89 652.97 50392.57 88888.00 2024-03-28 15:30:08.904 088 16673.91 653.16 50392.53 88888.00 2024-03-28 15:30:09.404 088 16673.91 653.29 50392.52 88888.00 2024-03-28 15:30:09.904 088 16673.94 653.38 50392.45 88888.00 2024-03-28 15:30:10.404 088 16673.89 653.52 50392.33 88888.00 2024-03-28 15:30:10.904 088 16673.83 653.65 50392.28 88888.00 2024-03-28 15:30:11.404 088 16673.85 653.78 50392.21 88888.00 2024-03-28 15:30:11.904 088 16673.87 653.89 50392.17 88888.00 2024-03-28 15:30:12.404 088 16673.87 653.97 50392.10 88888.00 2024-03-28 15:30:12.904 088 16673.84 654.07 50392.04 88888.00 2024-03-28 15:30:13.404 088 16673.82 654.17 50391.94 88888.00 2024-03-28 15:30:13.904 088 16673.84 654.16 50391.81 88888.00 2024-03-28 15:30:14.404 088 16673.81 654.26 50391.72 88888.00 2024-03-28 15:30:14.904 088 16673.82 654.39 50391.67 88888.00 2024-03-28 15:30:15.404 088 16673.89 654.50 50391.54 88888.00 2024-03-28 15:30:15.904 088 16673.97 654.51 50391.51 88888.00 2024-03-28 15:30:16.404 088 16674.03 654.58 50391.42 88888.00 2024-03-28 15:30:16.904 088 16674.05 654.62 50391.29 88888.00 2024-03-28 15:30:17.404 088 16674.09 654.69 50391.27 88888.00 2024-03-28 15:30:17.904 088 16674.12 654.80 50391.17 88888.00 2024-03-28 15:30:18.404 088 16674.15 654.87 50391.07 88888.00 2024-03-28 15:30:18.904 088 16674.17 654.97 50390.91 88888.00 2024-03-28 15:30:19.404 088 16674.20 655.05 50390.87 88888.00 2024-03-28 15:30:19.904 088 16674.25 655.12 50390.86 88888.00 2024-03-28 15:30:20.404 088 16674.34 655.20 50390.74 88888.00 2024-03-28 15:30:20.905 088 16674.40 655.31 50390.69 88888.00 2024-03-28 15:30:21.405 088 16674.42 655.42 50390.63 88888.00 2024-03-28 15:30:21.905 088 16674.45 655.51 50390.51 88888.00 2024-03-28 15:30:22.405 088 16674.53 655.68 50390.46 88888.00 2024-03-28 15:30:22.905 088 16674.59 655.78 50390.43 88888.00 2024-03-28 15:30:23.405 088 16674.69 655.91 50390.41 88888.00 2024-03-28 15:30:23.905 088 16674.81 656.10 50390.29 88888.00 2024-03-28 15:30:24.405 088 16674.87 656.29 50390.22 88888.00 2024-03-28 15:30:24.905 088 16674.93 656.44 50390.18 88888.00 2024-03-28 15:30:25.405 088 16675.02 656.61 50390.16 88888.00 2024-03-28 15:30:25.905 088 16675.11 656.80 50390.15 88888.00 2024-03-28 15:30:26.405 088 16675.15 656.99 50390.17 88888.00 2024-03-28 15:30:26.905 088 16675.26 657.13 50390.15 88888.00 2024-03-28 15:30:27.405 088 16675.38 657.31 50390.19 88888.00 2024-03-28 15:30:27.905 088 16675.43 657.46 50390.25 88888.00 2024-03-28 15:30:28.405 088 16675.53 657.58 50390.22 88888.00 2024-03-28 15:30:28.905 088 16675.57 657.72 50390.13 88888.00 2024-03-28 15:30:29.405 088 16675.66 657.90 50390.15 88888.00 2024-03-28 15:30:29.905 088 16675.74 658.13 50390.18 88888.00 2024-03-28 15:30:30.405 088 16675.85 658.27 50390.22 88888.00 2024-03-28 15:30:30.905 088 16675.92 658.42 50390.22 88888.00 2024-03-28 15:30:31.405 088 16676.03 658.56 50390.25 88888.00 2024-03-28 15:30:31.905 088 16676.14 658.71 50390.26 88888.00 2024-03-28 15:30:32.405 088 16676.26 658.78 50390.32 88888.00 2024-03-28 15:30:32.905 088 16676.31 658.86 50390.27 88888.00 2024-03-28 15:30:33.405 088 16676.38 658.95 50390.31 88888.00 2024-03-28 15:30:33.905 088 16676.47 659.06 50390.37 88888.00 2024-03-28 15:30:34.405 088 16676.56 659.14 50390.35 88888.00 2024-03-28 15:30:34.905 088 16676.65 659.21 50390.35 88888.00 2024-03-28 15:30:35.405 088 16676.76 659.30 50390.35 88888.00 2024-03-28 15:30:35.905 088 16676.84 659.30 50390.37 88888.00 2024-03-28 15:30:36.405 088 16676.98 659.29 50390.43 88888.00 2024-03-28 15:30:36.905 088 16677.08 659.34 50390.46 88888.00 2024-03-28 15:30:37.405 088 16677.16 659.41 50390.44 88888.00 2024-03-28 15:30:37.905 088 16677.19 659.43 50390.38 88888.00 2024-03-28 15:30:38.405 088 16677.31 659.48 50390.38 88888.00 2024-03-28 15:30:38.905 088 16677.33 659.52 50390.35 88888.00 2024-03-28 15:30:39.405 088 16677.40 659.51 50390.38 88888.00 2024-03-28 15:30:39.905 088 16677.51 659.51 50390.42 88888.00 2024-03-28 15:30:40.405 088 16677.55 659.56 50390.33 88888.00 2024-03-28 15:30:40.905 088 16677.63 659.52 50390.33 88888.00 2024-03-28 15:30:41.405 088 16677.67 659.49 50390.29 88888.00 2024-03-28 15:30:41.905 088 16677.70 659.48 50390.26 88888.00 2024-03-28 15:30:42.405 088 16677.75 659.41 50390.22 88888.00 2024-03-28 15:30:42.905 088 16677.80 659.43 50390.20 88888.00 2024-03-28 15:30:43.405 088 16677.82 659.48 50390.17 88888.00 2024-03-28 15:30:44.405 088 16677.96 659.43 50390.05 88888.00 2024-03-28 15:30:44.905 088 16678.03 659.33 50390.08 88888.00 2024-03-28 15:30:45.405 088 16678.05 659.30 50390.11 88888.00 2024-03-28 15:30:45.905 088 16678.14 659.37 50390.14 88888.00 2024-03-28 15:30:46.405 088 16678.20 659.26 50390.08 88888.00 2024-03-28 15:30:46.905 088 16678.22 659.22 50390.07 88888.00 2024-03-28 15:30:47.405 088 16678.24 659.13 50390.00 88888.00 2024-03-28 15:30:47.905 088 16678.30 659.13 50389.95 88888.00 2024-03-28 15:30:48.405 088 16678.35 659.12 50389.93 88888.00 2024-03-28 15:30:48.905 088 16678.38 659.11 50389.91 88888.00 2024-03-28 15:30:49.406 088 16678.38 659.07 50389.91 88888.00 2024-03-28 15:30:49.906 088 16678.40 658.99 50389.96 88888.00 2024-03-28 15:30:50.406 088 16678.41 658.95 50389.91 88888.00 2024-03-28 15:30:50.906 088 16678.43 658.90 50389.81 88888.00 2024-03-28 15:30:51.406 088 16678.47 658.87 50389.80 88888.00 2024-03-28 15:30:51.906 088 16678.46 658.81 50389.79 88888.00 2024-03-28 15:30:52.406 088 16678.48 658.78 50389.74 88888.00 2024-03-28 15:30:52.906 088 16678.50 658.74 50389.70 88888.00 2024-03-28 15:30:53.406 088 16678.48 658.64 50389.67 88888.00 2024-03-28 15:30:54.406 088 16678.48 658.62 50389.59 88888.00 2024-03-28 15:30:54.906 088 16678.46 658.61 50389.56 88888.00 2024-03-28 15:30:55.406 088 16678.43 658.54 50389.58 88888.00 2024-03-28 15:30:55.906 088 16678.47 658.53 50389.56 88888.00 2024-03-28 15:30:56.406 088 16678.51 658.51 50389.62 88888.00 2024-03-28 15:30:56.906 088 16678.51 658.46 50389.60 88888.00 2024-03-28 15:30:57.406 088 16678.42 658.48 50389.56 88888.00 2024-03-28 15:30:57.906 088 16678.32 658.45 50389.59 88888.00 2024-03-28 15:30:58.406 088 16678.30 658.42 50389.56 88888.00 2024-03-28 15:30:58.906 088 16678.28 658.34 50389.51 88888.00 2024-03-28 15:30:59.406 088 16678.25 658.32 50389.51 88888.00 2024-03-28 15:30:59.906 088 16678.29 658.26 50389.56 88888.00 2024-03-28 15:31:00.406 088 16678.25 658.17 50389.61 88888.00 2024-03-28 15:31:00.906 088 16678.23 658.10 50389.64 88888.00 2024-03-28 15:31:01.406 088 16678.19 658.06 50389.62 88888.00 2024-03-28 15:31:01.906 088 16678.14 657.92 50389.60 88888.00 2024-03-28 15:31:02.406 088 16678.03 657.82 50389.59 88888.00 2024-03-28 15:31:02.906 088 16677.98 657.75 50389.68 88888.00 2024-03-28 15:31:03.406 088 16677.91 657.65 50389.71 88888.00 2024-03-28 15:31:03.906 088 16677.80 657.52 50389.68 88888.00 2024-03-28 15:31:04.406 088 16677.72 657.37 50389.68 88888.00 2024-03-28 15:31:04.906 088 16677.69 657.23 50389.62 88888.00 2024-03-28 15:31:05.406 088 16677.68 657.09 50389.64 88888.00 2024-03-28 15:31:05.906 088 16677.61 656.96 50389.72 88888.00 2024-03-28 15:31:06.406 088 16677.55 656.82 50389.80 88888.00 2024-03-28 15:31:06.906 088 16677.52 656.64 50389.82 88888.00 2024-03-28 15:31:07.406 088 16677.46 656.42 50389.82 88888.00 2024-03-28 15:31:07.906 088 16677.44 656.24 50389.86 88888.00 2024-03-28 15:31:08.406 088 16677.42 656.04 50389.89 88888.00 2024-03-28 15:31:08.906 088 16677.41 655.82 50389.95 88888.00 2024-03-28 15:31:09.406 088 16677.36 655.61 50389.98 88888.00 2024-03-28 15:31:09.906 088 16677.28 655.37 50389.99 88888.00 2024-03-28 15:31:10.406 088 16677.19 655.13 50389.95 88888.00 2024-03-28 15:31:10.906 088 16677.11 654.89 50389.96 88888.00 2024-03-28 15:31:11.406 088 16677.07 654.65 50389.98 88888.00 2024-03-28 15:31:11.906 088 16677.01 654.38 50390.09 88888.00 2024-03-28 15:31:12.406 088 16676.96 654.17 50390.11 88888.00 2024-03-28 15:31:12.906 088 16676.85 653.95 50390.11 88888.00 2024-03-28 15:31:13.406 088 16676.73 653.77 50390.08 88888.00 2024-03-28 15:31:13.906 088 16676.65 653.58 50390.06 88888.00 2024-03-28 15:31:14.407 088 16676.55 653.42 50390.06 88888.00 2024-03-28 15:31:14.907 088 16676.43 653.22 50390.07 88888.00 2024-03-28 15:31:15.407 088 16676.27 653.10 50390.04 88888.00 2024-03-28 15:31:15.907 088 16676.18 652.88 50390.07 88888.00 2024-03-28 15:31:16.407 088 16676.03 652.71 50390.02 88888.00 2024-03-28 15:31:16.907 088 16675.90 652.54 50389.97 88888.00 2024-03-28 15:31:17.407 088 16675.75 652.44 50389.93 88888.00 2024-03-28 15:31:17.907 088 16675.57 652.36 50389.95 88888.00 2024-03-28 15:31:18.407 088 16675.43 652.27 50389.93 88888.00 2024-03-28 15:31:18.907 088 16675.32 652.25 50389.92 88888.00 2024-03-28 15:31:19.407 088 16675.14 652.24 50389.91 88888.00 2024-03-28 15:31:19.907 088 16674.97 652.19 50389.85 88888.00 2024-03-28 15:31:20.407 088 16674.80 652.23 50389.80 88888.00 2024-03-28 15:31:20.907 088 16674.62 652.20 50389.78 88888.00 2024-03-28 15:31:21.407 088 16674.37 652.18 50389.73 88888.00 2024-03-28 15:31:21.907 088 16674.19 652.24 50389.76 88888.00 2024-03-28 15:31:22.407 088 16674.08 652.34 50389.77 88888.00 2024-03-28 15:31:22.907 088 16673.93 652.42 50389.78 88888.00 2024-03-28 15:31:23.407 088 16673.81 652.51 50389.78 88888.00 2024-03-28 15:31:23.907 088 16673.72 652.56 50389.77 88888.00 2024-03-28 15:31:24.407 088 16673.61 652.63 50389.79 88888.00 2024-03-28 15:31:24.907 088 16673.46 652.76 50389.72 88888.00 2024-03-28 15:31:25.407 088 16673.32 652.93 50389.78 88888.00 2024-03-28 15:31:25.907 088 16673.24 653.04 50389.81 88888.00 2024-03-28 15:31:26.407 088 16673.22 653.11 50389.79 88888.00 2024-03-28 15:31:26.907 088 16673.13 653.20 50389.77 88888.00 2024-03-28 15:31:27.407 088 16673.08 653.28 50389.82 88888.00 2024-03-28 15:31:27.907 088 16673.05 653.42 50389.82 88888.00 2024-03-28 15:31:28.407 088 16672.96 653.49 50389.79 88888.00 2024-03-28 15:31:28.907 088 16672.89 653.52 50389.76 88888.00 2024-03-28 15:31:29.407 088 16672.88 653.60 50389.78 88888.00 2024-03-28 15:31:29.907 088 16672.88 653.67 50389.82 88888.00 2024-03-28 15:31:30.407 088 16672.83 653.78 50389.85 88888.00 2024-03-28 15:31:30.907 088 16672.80 653.81 50389.90 88888.00 2024-03-28 15:31:31.407 088 16672.79 653.82 50389.91 88888.00 2024-03-28 15:31:31.907 088 16672.78 653.84 50389.91 88888.00 2024-03-28 15:31:32.407 088 16672.75 653.86 50389.91 88888.00 2024-03-28 15:31:32.907 088 16672.76 653.89 50389.93 88888.00 2024-03-28 15:31:33.407 088 16672.74 653.87 50389.86 88888.00 2024-03-28 15:31:33.907 088 16672.67 653.84 50389.82 88888.00 2024-03-28 15:31:34.407 088 16672.62 653.81 50389.86 88888.00 2024-03-28 15:31:34.907 088 16672.61 653.80 50389.88 88888.00 2024-03-28 15:31:35.407 088 16672.59 653.82 50389.85 88888.00 2024-03-28 15:31:35.907 088 16672.56 653.80 50389.87 88888.00 2024-03-28 15:31:36.407 088 16672.52 653.83 50389.88 88888.00 2024-03-28 15:31:36.907 088 16672.52 653.84 50389.85 88888.00 2024-03-28 15:31:37.407 088 16672.51 653.83 50389.85 88888.00 2024-03-28 15:31:37.907 088 16672.50 653.82 50389.86 88888.00 2024-03-28 15:31:38.407 088 16672.48 653.80 50389.83 88888.00 2024-03-28 15:31:38.907 088 16672.44 653.74 50389.83 88888.00 2024-03-28 15:31:39.407 088 16672.36 653.65 50389.85 88888.00 2024-03-28 15:31:39.907 088 16672.29 653.58 50389.82 88888.00 2024-03-28 15:31:40.407 088 16672.31 653.50 50389.82 88888.00 2024-03-28 15:31:40.907 088 16672.25 653.46 50389.86 88888.00 2024-03-28 15:31:41.407 088 16672.16 653.41 50389.89 88888.00 2024-03-28 15:31:41.907 088 16672.17 653.39 50389.91 88888.00 2024-03-28 15:31:42.407 088 16672.11 653.31 50389.93 88888.00 2024-03-28 15:31:42.907 088 16672.06 653.21 50389.88 88888.00 2024-03-28 15:31:43.407 088 16672.02 653.12 50389.86 88888.00 2024-03-28 15:31:43.907 088 16671.92 653.02 50389.90 88888.00 2024-03-28 15:31:44.408 088 16671.80 652.88 50389.90 88888.00 2024-03-28 15:31:44.908 088 16671.72 652.77 50389.89 88888.00 2024-03-28 15:31:45.408 088 16671.69 652.67 50389.90 88888.00 2024-03-28 15:31:45.908 088 16671.60 652.58 50389.88 88888.00 2024-03-28 15:31:46.408 088 16671.56 652.47 50389.85 88888.00 2024-03-28 15:31:46.908 088 16671.50 652.33 50389.85 88888.00 2024-03-28 15:31:47.408 088 16671.39 652.25 50389.79 88888.00 2024-03-28 15:31:47.908 088 16671.36 652.17 50389.80 88888.00 2024-03-28 15:31:48.408 088 16671.32 652.08 50389.73 88888.00 2024-03-28 15:31:48.908 088 16671.26 651.92 50389.70 88888.00 2024-03-28 15:31:49.408 088 16671.17 651.76 50389.71 88888.00 2024-03-28 15:31:49.908 088 16671.09 651.65 50389.63 88888.00 2024-03-28 15:31:50.408 088 16671.07 651.52 50389.58 88888.00 2024-03-28 15:31:50.908 088 16671.03 651.40 50389.49 88888.00 2024-03-28 15:31:51.408 088 16670.93 651.29 50389.45 88888.00 2024-03-28 15:31:51.908 088 16670.91 651.21 50389.42 88888.00 2024-03-28 15:31:52.408 088 16670.90 651.15 50389.33 88888.00 2024-03-28 15:31:52.908 088 16670.85 651.07 50389.28 88888.00 2024-03-28 15:31:53.408 088 16670.75 650.96 50389.28 88888.00 2024-03-28 15:31:53.908 088 16670.77 650.85 50389.21 88888.00 2024-03-28 15:31:54.408 088 16670.82 650.79 50389.10 88888.00 2024-03-28 15:31:54.908 088 16670.79 650.71 50389.12 88888.00 2024-03-28 15:31:55.408 088 16670.77 650.65 50389.06 88888.00 2024-03-28 15:31:55.908 088 16670.79 650.67 50389.01 88888.00 2024-03-28 15:31:56.408 088 16670.80 650.62 50389.00 88888.00 2024-03-28 15:31:56.908 088 16670.81 650.50 50388.96 88888.00 2024-03-28 15:31:57.408 088 16670.81 650.52 50388.89 88888.00 2024-03-28 15:31:57.908 088 16670.86 650.55 50388.88 88888.00 2024-03-28 15:31:58.408 088 16670.86 650.51 50388.87 88888.00 2024-03-28 15:31:58.908 088 16670.88 650.50 50388.80 88888.00 2024-03-28 15:31:59.408 088 16670.88 650.51 50388.81 88888.00 2024-03-28 15:31:59.908 088 16670.90 650.47 50388.75 88888.00 2024-03-28 15:32:00.408 088 16671.03 650.52 50388.69 88888.00 2024-03-28 15:32:00.908 088 16671.14 650.53 50388.71 88888.00 2024-03-28 15:32:01.408 088 16671.19 650.59 50388.72 88888.00 2024-03-28 15:32:01.908 088 16671.28 650.71 50388.69 88888.00 2024-03-28 15:32:02.408 088 16671.32 650.73 50388.69 88888.00 2024-03-28 15:32:02.908 088 16671.35 650.72 50388.69 88888.00 2024-03-28 15:32:03.408 088 16671.46 650.81 50388.63 88888.00 2024-03-28 15:32:03.908 088 16671.59 650.90 50388.62 88888.00 2024-03-28 15:32:04.408 088 16671.69 650.96 50388.57 88888.00 2024-03-28 15:32:04.908 088 16671.81 651.03 50388.48 88888.00 2024-03-28 15:32:05.408 088 16671.85 651.11 50388.49 88888.00 2024-03-28 15:32:05.908 088 16671.90 651.23 50388.55 88888.00 2024-03-28 15:32:06.408 088 16672.00 651.30 50388.53 88888.00 2024-03-28 15:32:06.908 088 16672.06 651.32 50388.48 88888.00 2024-03-28 15:32:07.408 088 16672.16 651.39 50388.43 88888.00 2024-03-28 15:32:07.908 088 16672.34 651.49 50388.42 88888.00 2024-03-28 15:32:08.408 088 16672.50 651.59 50388.40 88888.00 2024-03-28 15:32:08.908 088 16672.55 651.65 50388.40 88888.00 2024-03-28 15:32:09.409 088 16672.66 651.73 50388.33 88888.00 2024-03-28 15:32:09.909 088 16672.74 651.85 50388.30 88888.00 2024-03-28 15:32:10.409 088 16672.86 651.95 50388.24 88888.00 2024-03-28 15:32:10.909 088 16672.96 652.08 50388.26 88888.00 2024-03-28 15:32:11.409 088 16673.03 652.18 50388.26 88888.00 2024-03-28 15:32:11.909 088 16673.11 652.26 50388.26 88888.00 2024-03-28 15:32:12.409 088 16673.22 652.32 50388.26 88888.00 2024-03-28 15:32:12.909 088 16673.26 652.41 50388.26 88888.00 2024-03-28 15:32:13.909 088 16673.47 652.49 50388.17 88888.00 2024-03-28 15:32:14.409 088 16673.56 652.56 50388.21 88888.00 2024-03-28 15:32:14.909 088 16673.68 652.65 50388.30 88888.00 2024-03-28 15:32:15.409 088 16673.72 652.69 50388.23 88888.00 2024-03-28 15:32:15.909 088 16673.81 652.72 50388.21 88888.00 2024-03-28 15:32:16.409 088 16673.94 652.72 50388.18 88888.00 2024-03-28 15:32:16.909 088 16674.02 652.79 50388.26 88888.00 2024-03-28 15:32:17.409 088 16674.12 652.82 50388.23 88888.00 2024-03-28 15:32:17.909 088 16674.23 652.85 50388.21 88888.00 2024-03-28 15:32:18.409 088 16674.36 652.88 50388.20 88888.00 2024-03-28 15:32:18.909 088 16674.50 652.88 50388.17 88888.00 2024-03-28 15:32:19.409 088 16674.54 652.93 50388.08 88888.00 2024-03-28 15:32:19.909 088 16674.62 652.89 50388.13 88888.00 2024-03-28 15:32:20.409 088 16674.69 652.93 50388.17 88888.00 2024-03-28 15:32:20.909 088 16674.78 652.94 50388.20 88888.00 2024-03-28 15:32:21.409 088 16674.90 652.96 50388.20 88888.00 2024-03-28 15:32:21.909 088 16675.03 652.97 50388.18 88888.00 2024-03-28 15:32:22.409 088 16675.11 652.94 50388.18 88888.00 2024-03-28 15:32:22.909 088 16675.23 652.94 50388.22 88888.00 2024-03-28 15:32:23.409 088 16675.32 652.99 50388.27 88888.00 2024-03-28 15:32:23.909 088 16675.42 653.04 50388.24 88888.00 2024-03-28 15:32:24.409 088 16675.55 653.00 50388.21 88888.00 2024-03-28 15:32:24.909 088 16675.62 652.95 50388.29 88888.00 2024-03-28 15:32:25.409 088 16675.68 652.94 50388.32 88888.00 2024-03-28 15:32:25.909 088 16675.82 652.96 50388.29 88888.00 2024-03-28 15:32:26.409 088 16675.91 652.98 50388.32 88888.00 2024-03-28 15:32:26.909 088 16676.02 653.04 50388.32 88888.00 2024-03-28 15:32:27.409 088 16676.13 653.10 50388.30 88888.00 2024-03-28 15:32:27.909 088 16676.22 653.11 50388.27 88888.00 2024-03-28 15:32:28.409 088 16676.41 653.14 50388.27 88888.00 2024-03-28 15:32:28.909 088 16676.54 653.21 50388.33 88888.00 2024-03-28 15:32:29.409 088 16676.67 653.32 50388.40 88888.00 2024-03-28 15:32:29.909 088 16676.81 653.29 50388.42 88888.00 2024-03-28 15:32:30.409 088 16676.96 653.36 50388.44 88888.00 2024-03-28 15:32:30.909 088 16677.07 653.49 50388.46 88888.00 2024-03-28 15:32:31.409 088 16677.18 653.58 50388.49 88888.00 2024-03-28 15:32:31.909 088 16677.35 653.72 50388.51 88888.00 2024-03-28 15:32:32.409 088 16677.50 653.75 50388.49 88888.00 2024-03-28 15:32:32.909 088 16677.66 653.84 50388.50 88888.00 2024-03-28 15:32:33.409 088 16677.81 654.02 50388.52 88888.00 2024-03-28 15:32:33.909 088 16677.95 654.19 50388.59 88888.00 2024-03-28 15:32:34.409 088 16678.05 654.33 50388.68 88888.00 2024-03-28 15:32:34.909 088 16678.19 654.47 50388.71 88888.00 2024-03-28 15:32:35.409 088 16678.31 654.59 50388.72 88888.00 2024-03-28 15:32:35.909 088 16678.46 654.67 50388.80 88888.00 2024-03-28 15:32:36.409 088 16678.60 654.81 50388.84 88888.00 2024-03-28 15:32:37.410 088 16678.77 655.04 50388.99 88888.00 2024-03-28 15:32:37.910 088 16678.90 655.11 50389.08 88888.00 2024-03-28 15:32:38.410 088 16678.98 655.16 50389.10 88888.00 2024-03-28 15:32:38.910 088 16679.08 655.30 50389.18 88888.00 2024-03-28 15:32:39.410 088 16679.16 655.45 50389.25 88888.00 2024-03-28 15:32:39.910 088 16679.25 655.55 50389.30 88888.00 2024-03-28 15:32:40.410 088 16679.34 655.51 50389.37 88888.00 2024-03-28 15:32:40.910 088 16679.38 655.57 50389.50 88888.00 2024-03-28 15:32:41.410 088 16679.41 655.67 50389.56 88888.00 2024-03-28 15:32:41.910 088 16679.43 655.66 50389.60 88888.00 2024-03-28 15:32:42.410 088 16679.46 655.69 50389.65 88888.00 2024-03-28 15:32:42.910 088 16679.53 655.73 50389.72 88888.00 2024-03-28 15:32:43.410 088 16679.55 655.71 50389.78 88888.00 2024-03-28 15:32:43.910 088 16679.53 655.69 50389.81 88888.00 2024-03-28 15:32:44.410 088 16679.53 655.66 50389.87 88888.00 2024-03-28 15:32:44.910 088 16679.51 655.61 50389.92 88888.00 2024-03-28 15:32:45.410 088 16679.52 655.59 50390.00 88888.00 2024-03-28 15:32:45.910 088 16679.52 655.52 50390.04 88888.00 2024-03-28 15:32:46.410 088 16679.49 655.46 50390.07 88888.00 2024-03-28 15:32:47.410 088 16679.39 655.34 50390.11 88888.00 2024-03-28 15:32:47.910 088 16679.34 655.23 50390.17 88888.00 2024-03-28 15:32:48.410 088 16679.34 655.11 50390.19 88888.00 2024-03-28 15:32:48.910 088 16679.22 654.98 50390.18 88888.00 2024-03-28 15:32:49.410 088 16679.13 654.88 50390.22 88888.00 2024-03-28 15:32:49.910 088 16679.04 654.77 50390.22 88888.00 2024-03-28 15:32:50.410 088 16678.95 654.64 50390.25 88888.00 2024-03-28 15:32:50.910 088 16678.85 654.52 50390.24 88888.00 2024-03-28 15:32:51.410 088 16678.78 654.45 50390.27 88888.00 2024-03-28 15:32:51.910 088 16678.73 654.29 50390.24 88888.00 2024-03-28 15:32:52.410 088 16678.64 654.18 50390.27 88888.00 2024-03-28 15:32:52.910 088 16678.54 654.06 50390.27 88888.00 2024-03-28 15:32:53.410 088 16678.41 653.89 50390.24 88888.00 2024-03-28 15:32:53.910 088 16678.31 653.78 50390.31 88888.00 2024-03-28 15:32:54.410 088 16678.13 653.66 50390.29 88888.00 2024-03-28 15:32:54.910 088 16678.03 653.52 50390.29 88888.00 2024-03-28 15:32:55.410 088 16677.94 653.47 50390.35 88888.00 2024-03-28 15:32:55.910 088 16677.85 653.41 50390.37 88888.00 2024-03-28 15:32:56.410 088 16677.75 653.32 50390.37 88888.00 2024-03-28 15:32:57.410 088 16677.51 653.19 50390.47 88888.00 2024-03-28 15:32:57.910 088 16677.42 653.06 50390.47 88888.00 2024-03-28 15:32:58.410 088 16677.40 653.02 50390.46 88888.00 2024-03-28 15:32:58.910 088 16677.35 653.02 50390.44 88888.00 2024-03-28 15:32:59.410 088 16677.23 652.94 50390.51 88888.00 2024-03-28 15:32:59.910 088 16677.14 652.86 50390.59 88888.00 2024-03-28 15:33:00.410 088 16677.06 652.78 50390.56 88888.00 2024-03-28 15:33:00.910 088 16677.06 652.75 50390.62 88888.00 2024-03-28 15:33:01.410 088 16677.03 652.71 50390.62 88888.00 2024-03-28 15:33:01.910 088 16677.01 652.62 50390.69 88888.00 2024-03-28 15:33:02.410 088 16677.01 652.52 50390.75 88888.00 2024-03-28 15:33:02.910 088 16677.06 652.43 50390.80 88888.00 2024-03-28 15:33:03.410 088 16677.10 652.33 50390.79 88888.00 2024-03-28 15:33:03.910 088 16677.13 652.21 50390.83 88888.00 2024-03-28 15:33:04.410 088 16677.16 652.16 50390.88 88888.00 2024-03-28 15:33:04.910 088 16677.19 652.03 50390.93 88888.00 2024-03-28 15:33:05.410 088 16677.22 651.94 50391.03 88888.00 2024-03-28 15:33:05.910 088 16677.22 651.77 50391.10 88888.00 2024-03-28 15:33:06.410 088 16677.32 651.64 50391.16 88888.00 2024-03-28 15:33:06.910 088 16677.40 651.50 50391.19 88888.00 2024-03-28 15:33:07.411 088 16677.44 651.34 50391.25 88888.00 2024-03-28 15:33:07.911 088 16677.46 651.15 50391.35 88888.00 2024-03-28 15:33:08.411 088 16677.52 650.95 50391.36 88888.00 2024-03-28 15:33:08.911 088 16677.62 650.72 50391.38 88888.00 2024-03-28 15:33:09.411 088 16677.63 650.51 50391.51 88888.00 2024-03-28 15:33:09.911 088 16677.70 650.33 50391.57 88888.00 2024-03-28 15:33:10.411 088 16677.75 650.14 50391.62 88888.00 2024-03-28 15:33:10.911 088 16677.75 649.92 50391.58 88888.00 2024-03-28 15:33:11.411 088 16677.77 649.73 50391.61 88888.00 2024-03-28 15:33:11.911 088 16677.79 649.50 50391.69 88888.00 2024-03-28 15:33:12.411 088 16677.77 649.37 50391.65 88888.00 2024-03-28 15:33:12.911 088 16677.75 649.24 50391.73 88888.00 2024-03-28 15:33:13.411 088 16677.76 649.07 50391.72 88888.00 2024-03-28 15:33:13.911 088 16677.76 648.94 50391.73 88888.00 2024-03-28 15:33:14.411 088 16677.76 648.79 50391.70 88888.00 2024-03-28 15:33:14.911 088 16677.66 648.64 50391.67 88888.00 2024-03-28 15:33:15.411 088 16677.55 648.53 50391.58 88888.00 2024-03-28 15:33:15.911 088 16677.49 648.43 50391.56 88888.00 2024-03-28 15:33:16.411 088 16677.44 648.37 50391.58 88888.00 2024-03-28 15:33:16.911 088 16677.36 648.32 50391.58 88888.00 2024-03-28 15:33:17.411 088 16677.31 648.28 50391.63 88888.00 2024-03-28 15:33:17.911 088 16677.20 648.18 50391.56 88888.00 2024-03-28 15:33:18.411 088 16677.07 648.11 50391.60 88888.00 2024-03-28 15:33:18.911 088 16676.93 648.07 50391.58 88888.00 2024-03-28 15:33:19.411 088 16676.82 648.05 50391.54 88888.00 2024-03-28 15:33:19.911 088 16676.72 648.06 50391.49 88888.00 2024-03-28 15:33:20.411 088 16676.59 648.09 50391.49 88888.00 2024-03-28 15:33:20.911 088 16676.43 648.11 50391.48 88888.00 2024-03-28 15:33:21.411 088 16676.31 648.12 50391.43 88888.00 2024-03-28 15:33:21.911 088 16676.26 648.15 50391.35 88888.00 2024-03-28 15:33:22.411 088 16676.14 648.14 50391.34 88888.00 2024-03-28 15:33:22.911 088 16676.05 648.18 50391.38 88888.00 2024-03-28 15:33:23.411 088 16675.95 648.19 50391.30 88888.00 2024-03-28 15:33:23.911 088 16675.88 648.20 50391.28 88888.00 2024-03-28 15:33:24.411 088 16675.75 648.28 50391.26 88888.00 2024-03-28 15:33:24.911 088 16675.60 648.30 50391.23 88888.00 2024-03-28 15:33:25.411 088 16675.57 648.32 50391.26 88888.00 2024-03-28 15:33:25.911 088 16675.50 648.36 50391.20 88888.00 2024-03-28 15:33:26.411 088 16675.44 648.42 50391.23 88888.00 2024-03-28 15:33:26.911 088 16675.40 648.45 50391.21 88888.00 2024-03-28 15:33:27.411 088 16675.39 648.43 50391.19 88888.00 2024-03-28 15:33:27.911 088 16675.32 648.43 50391.21 88888.00 2024-03-28 15:33:28.411 088 16675.29 648.49 50391.19 88888.00 2024-03-28 15:33:28.911 088 16675.24 648.56 50391.24 88888.00 2024-03-28 15:33:29.411 088 16675.15 648.60 50391.25 88888.00 2024-03-28 15:33:29.911 088 16675.13 648.59 50391.23 88888.00 2024-03-28 15:33:30.411 088 16675.12 648.58 50391.25 88888.00 2024-03-28 15:33:30.911 088 16675.08 648.59 50391.29 88888.00 2024-03-28 15:33:31.411 088 16675.06 648.55 50391.26 88888.00 2024-03-28 15:33:31.911 088 16675.07 648.53 50391.26 88888.00 2024-03-28 15:33:32.411 088 16675.14 648.54 50391.32 88888.00 2024-03-28 15:33:32.911 088 16675.14 648.56 50391.34 88888.00 2024-03-28 15:33:33.411 088 16675.17 648.62 50391.34 88888.00 2024-03-28 15:33:33.911 088 16675.20 648.61 50391.37 88888.00 2024-03-28 15:33:34.411 088 16675.21 648.58 50391.37 88888.00 2024-03-28 15:33:34.911 088 16675.21 648.59 50391.37 88888.00 2024-03-28 15:33:35.411 088 16675.18 648.66 50391.37 88888.00 2024-03-28 15:33:35.911 088 16675.21 648.66 50391.37 88888.00 2024-03-28 15:33:36.411 088 16675.23 648.63 50391.41 88888.00 2024-03-28 15:33:36.911 088 16675.28 648.71 50391.41 88888.00 2024-03-28 15:33:37.412 088 16675.31 648.75 50391.39 88888.00 2024-03-28 15:33:37.912 088 16675.38 648.75 50391.38 88888.00 2024-03-28 15:33:38.912 088 16675.50 648.79 50391.45 88888.00 2024-03-28 15:33:39.412 088 16675.53 648.84 50391.47 88888.00 2024-03-28 15:33:39.912 088 16675.55 648.90 50391.51 88888.00 2024-03-28 15:33:40.412 088 16675.52 649.02 50391.51 88888.00 2024-03-28 15:33:40.912 088 16675.56 649.11 50391.44 88888.00 2024-03-28 15:33:41.412 088 16675.56 649.17 50391.46 88888.00 2024-03-28 15:33:41.912 088 16675.57 649.24 50391.47 88888.00 2024-03-28 15:33:42.412 088 16675.57 649.41 50391.45 88888.00 2024-03-28 15:33:42.912 088 16675.64 649.55 50391.39 88888.00 2024-03-28 15:33:43.412 088 16675.67 649.66 50391.38 88888.00 2024-03-28 15:33:43.912 088 16675.69 649.83 50391.34 88888.00 2024-03-28 15:33:44.412 088 16675.73 649.95 50391.33 88888.00 2024-03-28 15:33:44.912 088 16675.74 650.08 50391.28 88888.00 2024-03-28 15:33:45.412 088 16675.75 650.21 50391.23 88888.00 2024-03-28 15:33:45.912 088 16675.74 650.38 50391.15 88888.00 2024-03-28 15:33:46.412 088 16675.73 650.52 50391.14 88888.00 2024-03-28 15:33:46.912 088 16675.74 650.69 50391.12 88888.00 2024-03-28 15:33:47.412 088 16675.73 650.79 50391.08 88888.00 2024-03-28 15:33:47.912 088 16675.72 650.95 50391.01 88888.00 2024-03-28 15:33:48.912 088 16675.81 651.34 50390.92 88888.00 2024-03-28 15:33:49.412 088 16675.78 651.54 50390.86 88888.00 2024-03-28 15:33:49.912 088 16675.83 651.69 50390.77 88888.00 2024-03-28 15:33:50.412 088 16675.87 651.88 50390.75 88888.00 2024-03-28 15:33:50.912 088 16675.99 652.09 50390.73 88888.00 2024-03-28 15:33:51.412 088 16676.01 652.28 50390.66 88888.00 2024-03-28 15:33:51.912 088 16676.08 652.49 50390.57 88888.00 2024-03-28 15:33:52.412 088 16676.21 652.69 50390.54 88888.00 2024-03-28 15:33:52.912 088 16676.30 652.91 50390.53 88888.00 2024-03-28 15:33:53.412 088 16676.40 653.13 50390.50 88888.00 2024-03-28 15:33:53.912 088 16676.47 653.28 50390.40 88888.00 2024-03-28 15:33:54.412 088 16676.55 653.45 50390.29 88888.00 2024-03-28 15:33:54.912 088 16676.62 653.69 50390.31 88888.00 2024-03-28 15:33:55.412 088 16676.69 653.89 50390.32 88888.00 2024-03-28 15:33:55.912 088 16676.80 654.09 50390.22 88888.00 2024-03-28 15:33:56.412 088 16676.91 654.24 50390.17 88888.00 2024-03-28 15:33:56.912 088 16677.07 654.38 50390.16 88888.00 2024-03-28 15:33:57.412 088 16677.19 654.56 50390.18 88888.00 2024-03-28 15:33:57.912 088 16677.32 654.76 50390.11 88888.00 2024-03-28 15:33:58.912 088 16677.56 655.15 50390.02 88888.00 2024-03-28 15:33:59.412 088 16677.68 655.32 50390.01 88888.00 2024-03-28 15:33:59.912 088 16677.81 655.51 50389.92 88888.00 2024-03-28 15:34:00.412 088 16677.90 655.58 50389.90 88888.00 2024-03-28 15:34:00.912 088 16678.00 655.73 50389.96 88888.00 2024-03-28 15:34:01.412 088 16678.12 655.83 50389.95 88888.00 2024-03-28 15:34:01.912 088 16678.22 655.91 50389.88 88888.00 2024-03-28 15:34:02.412 088 16678.33 656.06 50389.86 88888.00 2024-03-28 15:34:02.912 088 16678.39 656.18 50389.83 88888.00 2024-03-28 15:34:03.412 088 16678.51 656.26 50389.80 88888.00 2024-03-28 15:34:03.913 088 16678.63 656.35 50389.76 88888.00 2024-03-28 15:34:04.413 088 16678.68 656.45 50389.68 88888.00 2024-03-28 15:34:04.913 088 16678.78 656.56 50389.63 88888.00 2024-03-28 15:34:05.413 088 16678.91 656.74 50389.65 88888.00 2024-03-28 15:34:05.913 088 16678.96 656.84 50389.67 88888.00 2024-03-28 15:34:06.413 088 16679.07 656.88 50389.67 88888.00 2024-03-28 15:34:06.913 088 16679.10 656.96 50389.60 88888.00 2024-03-28 15:34:07.413 088 16679.11 657.04 50389.52 88888.00 2024-03-28 15:34:07.913 088 16679.18 657.14 50389.54 88888.00 2024-03-28 15:34:08.413 088 16679.19 657.17 50389.51 88888.00 2024-03-28 15:34:08.913 088 16679.23 657.25 50389.46 88888.00 2024-03-28 15:34:09.413 088 16679.27 657.34 50389.51 88888.00 2024-03-28 15:34:09.913 088 16679.28 657.38 50389.51 88888.00 2024-03-28 15:34:10.413 088 16679.31 657.42 50389.47 88888.00 2024-03-28 15:34:10.913 088 16679.38 657.45 50389.55 88888.00 2024-03-28 15:34:11.413 088 16679.36 657.46 50389.52 88888.00 2024-03-28 15:34:11.913 088 16679.39 657.48 50389.50 88888.00 2024-03-28 15:34:12.413 088 16679.38 657.48 50389.47 88888.00 2024-03-28 15:34:12.913 088 16679.39 657.51 50389.45 88888.00 2024-03-28 15:34:13.413 088 16679.37 657.50 50389.43 88888.00 2024-03-28 15:34:13.913 088 16679.30 657.46 50389.44 88888.00 2024-03-28 15:34:14.413 088 16679.32 657.41 50389.45 88888.00 2024-03-28 15:34:14.913 088 16679.32 657.33 50389.51 88888.00 2024-03-28 15:34:15.413 088 16679.30 657.34 50389.49 88888.00 2024-03-28 15:34:15.913 088 16679.30 657.31 50389.55 88888.00 2024-03-28 15:34:16.413 088 16679.27 657.23 50389.51 88888.00 2024-03-28 15:34:16.913 088 16679.17 657.11 50389.49 88888.00 2024-03-28 15:34:17.413 088 16679.16 657.04 50389.51 88888.00 2024-03-28 15:34:17.913 088 16679.19 656.91 50389.53 88888.00 2024-03-28 15:34:18.413 088 16679.11 656.81 50389.54 88888.00 2024-03-28 15:34:18.913 088 16679.04 656.69 50389.44 88888.00 2024-03-28 15:34:19.413 088 16678.98 656.54 50389.37 88888.00 2024-03-28 15:34:19.913 088 16678.93 656.45 50389.37 88888.00 2024-03-28 15:34:20.413 088 16678.90 656.36 50389.37 88888.00 2024-03-28 15:34:20.913 088 16678.83 656.16 50389.35 88888.00 2024-03-28 15:34:21.413 088 16678.78 655.93 50389.34 88888.00 2024-03-28 15:34:21.913 088 16678.75 655.85 50389.36 88888.00 2024-03-28 15:34:22.413 088 16678.66 655.76 50389.31 88888.00 2024-03-28 15:34:22.913 088 16678.50 655.64 50389.30 88888.00 2024-03-28 15:34:23.413 088 16678.40 655.47 50389.30 88888.00 2024-03-28 15:34:23.913 088 16678.32 655.28 50389.31 88888.00 2024-03-28 15:34:24.413 088 16678.25 655.08 50389.28 88888.00 2024-03-28 15:34:24.913 088 16678.16 654.97 50389.27 88888.00 2024-03-28 15:34:25.413 088 16678.13 654.84 50389.32 88888.00 2024-03-28 15:34:25.913 088 16678.05 654.64 50389.26 88888.00 2024-03-28 15:34:26.413 088 16677.95 654.50 50389.23 88888.00 2024-03-28 15:34:26.913 088 16677.89 654.37 50389.19 88888.00 2024-03-28 15:34:27.413 088 16677.85 654.23 50389.16 88888.00 2024-03-28 15:34:27.913 088 16677.82 654.04 50389.14 88888.00 2024-03-28 15:34:28.413 088 16677.80 653.87 50389.09 88888.00 2024-03-28 15:34:28.913 088 16677.78 653.76 50389.13 88888.00 2024-03-28 15:34:29.404 088 16677.69 653.64 50389.10 88888.00 2024-03-28 15:34:29.904 088 16677.58 653.48 50389.09 88888.00 2024-03-28 15:34:30.404 088 16677.55 653.32 50389.09 88888.00 2024-03-28 15:34:30.904 088 16677.51 653.19 50389.14 88888.00 2024-03-28 15:34:31.404 088 16677.46 653.04 50389.21 88888.00 2024-03-28 15:34:31.904 088 16677.43 652.94 50389.19 88888.00 2024-03-28 15:34:32.404 088 16677.45 652.75 50389.18 88888.00 2024-03-28 15:34:32.904 088 16677.43 652.60 50389.18 88888.00 2024-03-28 15:34:33.404 088 16677.42 652.50 50389.19 88888.00 2024-03-28 15:34:33.904 088 16677.38 652.44 50389.15 88888.00 2024-03-28 15:34:34.404 088 16677.33 652.23 50389.17 88888.00 2024-03-28 15:34:34.904 088 16677.31 651.99 50389.23 88888.00 2024-03-28 15:34:35.404 088 16677.35 651.86 50389.24 88888.00 2024-03-28 15:34:35.904 088 16677.34 651.71 50389.31 88888.00 2024-03-28 15:34:36.404 088 16677.34 651.55 50389.33 88888.00 2024-03-28 15:34:36.904 088 16677.31 651.47 50389.33 88888.00 2024-03-28 15:34:37.404 088 16677.32 651.32 50389.32 88888.00 2024-03-28 15:34:37.904 088 16677.34 651.14 50389.28 88888.00 2024-03-28 15:34:38.404 088 16677.36 650.95 50389.30 88888.00 2024-03-28 15:34:38.904 088 16677.38 650.79 50389.36 88888.00 2024-03-28 15:34:39.404 088 16677.41 650.68 50389.43 88888.00 2024-03-28 15:34:39.904 088 16677.43 650.53 50389.43 88888.00 2024-03-28 15:34:40.404 088 16677.43 650.36 50389.50 88888.00 2024-03-28 15:34:40.904 088 16677.47 650.20 50389.58 88888.00 2024-03-28 15:34:41.404 088 16677.47 650.04 50389.60 88888.00 2024-03-28 15:34:41.904 088 16677.41 649.89 50389.62 88888.00 2024-03-28 15:34:42.404 088 16677.43 649.77 50389.63 88888.00 2024-03-28 15:34:42.904 088 16677.49 649.59 50389.59 88888.00 2024-03-28 15:34:43.404 088 16677.47 649.43 50389.62 88888.00 2024-03-28 15:34:43.904 088 16677.52 649.29 50389.68 88888.00 2024-03-28 15:34:44.404 088 16677.47 649.15 50389.74 88888.00 2024-03-28 15:34:44.904 088 16677.45 649.02 50389.80 88888.00 2024-03-28 15:34:45.404 088 16677.43 648.85 50389.77 88888.00 2024-03-28 15:34:45.904 088 16677.40 648.68 50389.77 88888.00 2024-03-28 15:34:46.404 088 16677.35 648.52 50389.81 88888.00 2024-03-28 15:34:46.904 088 16677.31 648.35 50389.82 88888.00 2024-03-28 15:34:47.404 088 16677.31 648.14 50389.88 88888.00 2024-03-28 15:34:47.904 088 16677.26 647.92 50389.95 88888.00 2024-03-28 15:34:48.404 088 16677.25 647.76 50389.93 88888.00 2024-03-28 15:34:48.904 088 16677.22 647.62 50389.89 88888.00 2024-03-28 15:34:49.404 088 16677.19 647.46 50389.91 88888.00 2024-03-28 15:34:49.904 088 16677.11 647.29 50389.96 88888.00 2024-03-28 15:34:50.404 088 16677.05 647.12 50389.98 88888.00 2024-03-28 15:34:50.904 088 16676.99 646.94 50390.06 88888.00 2024-03-28 15:34:51.404 088 16676.91 646.77 50390.10 88888.00 2024-03-28 15:34:51.904 088 16676.80 646.66 50390.11 88888.00 2024-03-28 15:34:52.404 088 16676.75 646.54 50390.08 88888.00 2024-03-28 15:34:52.904 088 16676.70 646.42 50390.07 88888.00 2024-03-28 15:34:53.404 088 16676.63 646.34 50390.06 88888.00 2024-03-28 15:34:53.904 088 16676.53 646.24 50390.11 88888.00 2024-03-28 15:34:54.404 088 16676.43 646.17 50390.07 88888.00 2024-03-28 15:34:54.904 088 16676.34 646.12 50390.06 88888.00 2024-03-28 15:34:55.404 088 16676.23 646.03 50390.08 88888.00 2024-03-28 15:34:55.904 088 16676.15 646.03 50390.04 88888.00 2024-03-28 15:34:56.404 088 16676.11 646.01 50390.02 88888.00 2024-03-28 15:34:56.904 088 16676.00 645.95 50390.09 88888.00 2024-03-28 15:34:57.404 088 16675.94 646.02 50390.07 88888.00 2024-03-28 15:34:57.904 088 16675.88 646.03 50390.07 88888.00 2024-03-28 15:34:58.404 088 16675.81 646.02 50390.06 88888.00 2024-03-28 15:34:58.904 088 16675.74 646.02 50390.09 88888.00 2024-03-28 15:34:59.405 088 16675.74 646.07 50390.09 88888.00 2024-03-28 15:34:59.905 088 16675.72 646.17 50390.15 88888.00 2024-03-28 15:35:00.405 088 16675.67 646.18 50390.14 88888.00 2024-03-28 15:35:00.905 088 16675.62 646.24 50390.17 88888.00 2024-03-28 15:35:01.405 088 16675.59 646.33 50390.18 88888.00 2024-03-28 15:35:01.905 088 16675.58 646.34 50390.25 88888.00 2024-03-28 15:35:02.405 088 16675.50 646.34 50390.33 88888.00 2024-03-28 15:35:02.905 088 16675.49 646.38 50390.41 88888.00 2024-03-28 15:35:03.405 088 16675.49 646.49 50390.40 88888.00 2024-03-28 15:35:03.905 088 16675.49 646.61 50390.40 88888.00 2024-03-28 15:35:04.405 088 16675.50 646.68 50390.38 88888.00 2024-03-28 15:35:04.905 088 16675.47 646.72 50390.40 88888.00 2024-03-28 15:35:05.405 088 16675.46 646.78 50390.43 88888.00 2024-03-28 15:35:05.905 088 16675.43 646.81 50390.48 88888.00 2024-03-28 15:35:06.405 088 16675.46 646.84 50390.47 88888.00 2024-03-28 15:35:06.905 088 16675.50 646.86 50390.51 88888.00 2024-03-28 15:35:07.405 088 16675.51 646.87 50390.57 88888.00 2024-03-28 15:35:07.905 088 16675.47 646.92 50390.61 88888.00 2024-03-28 15:35:08.405 088 16675.47 646.96 50390.61 88888.00 2024-03-28 15:35:08.905 088 16675.49 646.93 50390.64 88888.00 2024-03-28 15:35:09.405 088 16675.47 646.93 50390.72 88888.00 2024-03-28 15:35:09.905 088 16675.44 646.92 50390.77 88888.00 2024-03-28 15:35:10.405 088 16675.48 646.87 50390.75 88888.00 2024-03-28 15:35:10.905 088 16675.51 646.85 50390.71 88888.00 2024-03-28 15:35:11.405 088 16675.50 646.81 50390.79 88888.00 2024-03-28 15:35:11.905 088 16675.50 646.78 50390.83 88888.00 2024-03-28 15:35:12.405 088 16675.48 646.77 50390.79 88888.00 2024-03-28 15:35:12.905 088 16675.44 646.71 50390.79 88888.00 2024-03-28 15:35:13.405 088 16675.46 646.62 50390.68 88888.00 2024-03-28 15:35:13.905 088 16675.47 646.61 50390.73 88888.00 2024-03-28 15:35:14.405 088 16675.41 646.59 50390.79 88888.00 2024-03-28 15:35:14.905 088 16675.43 646.53 50390.86 88888.00 2024-03-28 15:35:15.405 088 16675.41 646.49 50390.81 88888.00 2024-03-28 15:35:15.905 088 16675.41 646.42 50390.69 88888.00 2024-03-28 15:35:16.405 088 16675.40 646.37 50390.64 88888.00 2024-03-28 15:35:16.905 088 16675.41 646.35 50390.69 88888.00 2024-03-28 15:35:17.405 088 16675.43 646.28 50390.65 88888.00 2024-03-28 15:35:17.905 088 16675.41 646.31 50390.61 88888.00 2024-03-28 15:35:18.405 088 16675.39 646.25 50390.61 88888.00 2024-03-28 15:35:18.905 088 16675.38 646.24 50390.64 88888.00 2024-03-28 15:35:19.405 088 16675.41 646.24 50390.62 88888.00 2024-03-28 15:35:19.905 088 16675.48 646.18 50390.59 88888.00 2024-03-28 15:35:20.405 088 16675.49 646.25 50390.55 88888.00 2024-03-28 15:35:20.905 088 16675.53 646.31 50390.56 88888.00 2024-03-28 15:35:21.405 088 16675.61 646.31 50390.48 88888.00 2024-03-28 15:35:21.905 088 16675.64 646.35 50390.47 88888.00 2024-03-28 15:35:22.405 088 16675.69 646.42 50390.50 88888.00 2024-03-28 15:35:22.905 088 16675.77 646.51 50390.47 88888.00 2024-03-28 15:35:23.405 088 16675.78 646.57 50390.44 88888.00 2024-03-28 15:35:23.905 088 16675.86 646.64 50390.43 88888.00 2024-03-28 15:35:24.405 088 16675.92 646.67 50390.36 88888.00 2024-03-28 15:35:24.905 088 16676.05 646.75 50390.36 88888.00 2024-03-28 15:35:25.405 088 16676.19 646.84 50390.36 88888.00 2024-03-28 15:35:25.905 088 16676.30 646.90 50390.40 88888.00 2024-03-28 15:35:26.405 088 16676.37 647.01 50390.38 88888.00 2024-03-28 15:35:26.905 088 16676.48 647.04 50390.35 88888.00 2024-03-28 15:35:27.405 088 16676.63 647.15 50390.36 88888.00 2024-03-28 15:35:27.905 088 16676.75 647.27 50390.37 88888.00 2024-03-28 15:35:28.405 088 16676.91 647.39 50390.29 88888.00 2024-03-28 15:35:28.905 088 16677.07 647.45 50390.27 88888.00 2024-03-28 15:35:29.406 088 16677.20 647.57 50390.24 88888.00 2024-03-28 15:35:30.406 088 16677.55 647.79 50390.17 88888.00 2024-03-28 15:35:30.906 088 16677.70 647.88 50390.11 88888.00 2024-03-28 15:35:31.406 088 16677.84 648.00 50390.07 88888.00 2024-03-28 15:35:31.906 088 16678.03 648.10 50390.06 88888.00 2024-03-28 15:35:32.406 088 16678.19 648.18 50390.06 88888.00 2024-03-28 15:35:32.906 088 16678.33 648.30 50390.06 88888.00 2024-03-28 15:35:33.406 088 16678.47 648.46 50390.05 88888.00 2024-03-28 15:35:33.906 088 16678.66 648.61 50390.01 88888.00 2024-03-28 15:35:34.406 088 16678.86 648.68 50389.89 88888.00 2024-03-28 15:35:34.906 088 16679.03 648.76 50389.86 88888.00 2024-03-28 15:35:35.406 088 16679.17 648.92 50389.79 88888.00 2024-03-28 15:35:35.906 088 16679.30 649.02 50389.76 88888.00 2024-03-28 15:35:36.406 088 16679.45 649.13 50389.68 88888.00 2024-03-28 15:35:36.906 088 16679.60 649.30 50389.71 88888.00 2024-03-28 15:35:37.406 088 16679.74 649.42 50389.70 88888.00 2024-03-28 15:35:37.906 088 16679.89 649.58 50389.59 88888.00 2024-03-28 15:35:38.406 088 16680.10 649.72 50389.58 88888.00 2024-03-28 15:35:38.906 088 16680.35 649.95 50389.58 88888.00 2024-03-28 15:35:39.406 088 16680.51 650.10 50389.56 88888.00 2024-03-28 15:35:39.906 088 16680.61 650.23 50389.59 88888.00 2024-03-28 15:35:40.406 088 16680.84 650.42 50389.62 88888.00 2024-03-28 15:35:40.906 088 16681.01 650.59 50389.62 88888.00 2024-03-28 15:35:41.406 088 16681.15 650.79 50389.68 88888.00 2024-03-28 15:35:41.906 088 16681.34 650.97 50389.65 88888.00 2024-03-28 15:35:42.406 088 16681.46 651.13 50389.63 88888.00 2024-03-28 15:35:42.906 088 16681.61 651.27 50389.61 88888.00 2024-03-28 15:35:43.406 088 16681.72 651.42 50389.58 88888.00 2024-03-28 15:35:43.906 088 16681.78 651.62 50389.52 88888.00 2024-03-28 15:35:44.406 088 16681.85 651.75 50389.49 88888.00 2024-03-28 15:35:44.906 088 16681.94 651.93 50389.49 88888.00 2024-03-28 15:35:45.406 088 16682.10 652.07 50389.54 88888.00 2024-03-28 15:35:45.906 088 16682.24 652.18 50389.54 88888.00 2024-03-28 15:35:46.406 088 16682.36 652.33 50389.50 88888.00 2024-03-28 15:35:46.906 088 16682.47 652.42 50389.53 88888.00 2024-03-28 15:35:47.406 088 16682.58 652.56 50389.59 88888.00 2024-03-28 15:35:47.906 088 16682.71 652.65 50389.60 88888.00 2024-03-28 15:35:48.406 088 16682.83 652.77 50389.64 88888.00 2024-03-28 15:35:48.906 088 16682.83 652.93 50389.67 88888.00 2024-03-28 15:35:49.406 088 16682.88 653.05 50389.60 88888.00 2024-03-28 15:35:50.406 088 16683.08 653.14 50389.63 88888.00 2024-03-28 15:35:50.906 088 16683.16 653.25 50389.72 88888.00 2024-03-28 15:35:51.406 088 16683.25 653.29 50389.79 88888.00 2024-03-28 15:35:51.906 088 16683.32 653.33 50389.69 88888.00 2024-03-28 15:35:52.406 088 16683.35 653.43 50389.68 88888.00 2024-03-28 15:35:52.906 088 16683.41 653.50 50389.72 88888.00 2024-03-28 15:35:53.406 088 16683.41 653.49 50389.77 88888.00 2024-03-28 15:35:53.906 088 16683.41 653.51 50389.74 88888.00 2024-03-28 15:35:54.406 088 16683.39 653.55 50389.67 88888.00 2024-03-28 15:35:54.906 088 16683.35 653.60 50389.68 88888.00 2024-03-28 15:35:55.407 088 16683.37 653.62 50389.72 88888.00 2024-03-28 15:35:55.907 088 16683.43 653.64 50389.77 88888.00 2024-03-28 15:35:56.407 088 16683.45 653.65 50389.72 88888.00 2024-03-28 15:35:56.907 088 16683.41 653.65 50389.74 88888.00 2024-03-28 15:35:57.407 088 16683.39 653.65 50389.72 88888.00 2024-03-28 15:35:57.907 088 16683.42 653.62 50389.70 88888.00 2024-03-28 15:35:58.407 088 16683.44 653.58 50389.69 88888.00 2024-03-28 15:35:58.907 088 16683.45 653.60 50389.71 88888.00 2024-03-28 15:35:59.407 088 16683.43 653.64 50389.68 88888.00 2024-03-28 15:36:00.407 088 16683.37 653.54 50389.71 88888.00 2024-03-28 15:36:00.907 088 16683.34 653.51 50389.73 88888.00 2024-03-28 15:36:01.407 088 16683.33 653.51 50389.70 88888.00 2024-03-28 15:36:01.907 088 16683.34 653.48 50389.65 88888.00 2024-03-28 15:36:02.407 088 16683.33 653.45 50389.67 88888.00 2024-03-28 15:36:02.907 088 16683.32 653.45 50389.73 88888.00 2024-03-28 15:36:03.407 088 16683.30 653.38 50389.72 88888.00 2024-03-28 15:36:03.907 088 16683.32 653.32 50389.63 88888.00 2024-03-28 15:36:04.407 088 16683.28 653.37 50389.64 88888.00 2024-03-28 15:36:04.907 088 16683.28 653.38 50389.65 88888.00 2024-03-28 15:36:05.407 088 16683.35 653.39 50389.60 88888.00 2024-03-28 15:36:05.907 088 16683.40 653.38 50389.65 88888.00 2024-03-28 15:36:06.407 088 16683.35 653.33 50389.68 88888.00 2024-03-28 15:36:06.907 088 16683.32 653.29 50389.67 88888.00 2024-03-28 15:36:07.407 088 16683.28 653.25 50389.62 88888.00 2024-03-28 15:36:07.907 088 16683.28 653.21 50389.62 88888.00 2024-03-28 15:36:08.407 088 16683.31 653.22 50389.69 88888.00 2024-03-28 15:36:08.907 088 16683.28 653.23 50389.69 88888.00 2024-03-28 15:36:09.407 088 16683.27 653.24 50389.67 88888.00 2024-03-28 15:36:09.907 088 16683.27 653.19 50389.70 88888.00 2024-03-28 15:36:10.407 088 16683.28 653.19 50389.70 88888.00 2024-03-28 15:36:10.907 088 16683.27 653.23 50389.69 88888.00 2024-03-28 15:36:11.407 088 16683.26 653.25 50389.68 88888.00 2024-03-28 15:36:11.907 088 16683.26 653.25 50389.72 88888.00 2024-03-28 15:36:12.407 088 16683.24 653.26 50389.69 88888.00 2024-03-28 15:36:12.907 088 16683.22 653.25 50389.76 88888.00 2024-03-28 15:36:13.407 088 16683.22 653.34 50389.77 88888.00 2024-03-28 15:36:13.907 088 16683.24 653.39 50389.78 88888.00 2024-03-28 15:36:14.407 088 16683.22 653.39 50389.80 88888.00 2024-03-28 15:36:14.907 088 16683.18 653.37 50389.91 88888.00 2024-03-28 15:36:15.407 088 16683.16 653.45 50389.98 88888.00 2024-03-28 15:36:15.907 088 16683.14 653.47 50390.01 88888.00 2024-03-28 15:36:16.407 088 16683.11 653.50 50390.01 88888.00 2024-03-28 15:36:16.907 088 16683.09 653.54 50390.01 88888.00 2024-03-28 15:36:17.407 088 16683.14 653.55 50390.05 88888.00 2024-03-28 15:36:17.907 088 16683.15 653.63 50390.05 88888.00 2024-03-28 15:36:18.407 088 16683.14 653.65 50390.05 88888.00 2024-03-28 15:36:18.907 088 16683.14 653.73 50390.08 88888.00 2024-03-28 15:36:19.407 088 16683.10 653.72 50390.02 88888.00 2024-03-28 15:36:19.907 088 16683.06 653.66 50389.99 88888.00 2024-03-28 15:36:20.407 088 16683.05 653.66 50390.10 88888.00 2024-03-28 15:36:20.907 088 16683.08 653.72 50390.20 88888.00 2024-03-28 15:36:21.407 088 16683.07 653.76 50390.23 88888.00 2024-03-28 15:36:21.907 088 16683.07 653.78 50390.27 88888.00 2024-03-28 15:36:22.407 088 16683.07 653.77 50390.35 88888.00 2024-03-28 15:36:22.907 088 16683.01 653.74 50390.40 88888.00 2024-03-28 15:36:23.407 088 16683.02 653.73 50390.42 88888.00 2024-03-28 15:36:23.907 088 16683.06 653.68 50390.50 88888.00 2024-03-28 15:36:24.407 088 16683.05 653.72 50390.62 88888.00 2024-03-28 15:36:24.907 088 16683.07 653.69 50390.68 88888.00 2024-03-28 15:36:25.408 088 16683.11 653.75 50390.74 88888.00 2024-03-28 15:36:25.908 088 16683.15 653.73 50390.79 88888.00 2024-03-28 15:36:26.408 088 16683.22 653.72 50390.81 88888.00 2024-03-28 15:36:26.908 088 16683.24 653.63 50390.83 88888.00 2024-03-28 15:36:27.408 088 16683.27 653.56 50390.87 88888.00 2024-03-28 15:36:27.908 088 16683.33 653.52 50390.89 88888.00 2024-03-28 15:36:28.408 088 16683.35 653.47 50390.98 88888.00 2024-03-28 15:36:28.908 088 16683.37 653.40 50391.02 88888.00 2024-03-28 15:36:29.408 088 16683.43 653.29 50391.11 88888.00 2024-03-28 15:36:29.908 088 16683.49 653.21 50391.14 88888.00 2024-03-28 15:36:30.408 088 16683.51 653.10 50391.16 88888.00 2024-03-28 15:36:30.908 088 16683.53 652.91 50391.14 88888.00 2024-03-28 15:36:31.408 088 16683.57 652.77 50391.20 88888.00 2024-03-28 15:36:31.908 088 16683.59 652.63 50391.25 88888.00 2024-03-28 15:36:32.408 088 16683.63 652.50 50391.23 88888.00 2024-03-28 15:36:32.908 088 16683.67 652.38 50391.26 88888.00 2024-03-28 15:36:33.408 088 16683.63 652.24 50391.25 88888.00 2024-03-28 15:36:33.908 088 16683.61 652.00 50391.26 88888.00 2024-03-28 15:36:34.408 088 16683.62 651.89 50391.27 88888.00 2024-03-28 15:36:34.908 088 16683.58 651.71 50391.33 88888.00 2024-03-28 15:36:35.408 088 16683.53 651.62 50391.29 88888.00 2024-03-28 15:36:35.908 088 16683.50 651.46 50391.33 88888.00 2024-03-28 15:36:36.408 088 16683.46 651.30 50391.34 88888.00 2024-03-28 15:36:36.908 088 16683.40 651.15 50391.36 88888.00 2024-03-28 15:36:37.408 088 16683.30 650.94 50391.34 88888.00 2024-03-28 15:36:37.908 088 16683.19 650.82 50391.36 88888.00 2024-03-28 15:36:38.408 088 16683.09 650.67 50391.30 88888.00 2024-03-28 15:36:38.908 088 16683.01 650.50 50391.23 88888.00 2024-03-28 15:36:39.408 088 16682.86 650.37 50391.21 88888.00 2024-03-28 15:36:39.908 088 16682.71 650.29 50391.23 88888.00 2024-03-28 15:36:40.408 088 16682.58 650.20 50391.19 88888.00 2024-03-28 15:36:40.908 088 16682.44 650.10 50391.14 88888.00 2024-03-28 15:36:41.408 088 16682.29 650.03 50391.14 88888.00 2024-03-28 15:36:41.908 088 16682.13 649.94 50391.10 88888.00 2024-03-28 15:36:42.408 088 16682.01 649.89 50391.06 88888.00 2024-03-28 15:36:42.908 088 16681.83 649.83 50391.00 88888.00 2024-03-28 15:36:43.408 088 16681.68 649.84 50390.99 88888.00 2024-03-28 15:36:43.908 088 16681.55 649.83 50390.94 88888.00 2024-03-28 15:36:44.408 088 16681.45 649.82 50390.96 88888.00 2024-03-28 15:36:44.908 088 16681.26 649.75 50390.96 88888.00 2024-03-28 15:36:45.408 088 16681.13 649.75 50390.99 88888.00 2024-03-28 15:36:45.908 088 16681.04 649.73 50390.92 88888.00 2024-03-28 15:36:46.408 088 16680.93 649.68 50390.91 88888.00 2024-03-28 15:36:46.908 088 16680.82 649.69 50391.00 88888.00 2024-03-28 15:36:47.408 088 16680.73 649.76 50391.05 88888.00 2024-03-28 15:36:47.908 088 16680.62 649.76 50391.09 88888.00 2024-03-28 15:36:48.408 088 16680.54 649.74 50391.10 88888.00 2024-03-28 15:36:48.908 088 16680.45 649.80 50391.14 88888.00 2024-03-28 15:36:49.408 088 16680.35 649.82 50391.08 88888.00 2024-03-28 15:36:49.908 088 16680.28 649.81 50391.06 88888.00 2024-03-28 15:36:50.409 088 16680.26 649.79 50391.09 88888.00 2024-03-28 15:36:50.909 088 16680.19 649.76 50391.17 88888.00 2024-03-28 15:36:51.409 088 16680.14 649.67 50391.19 88888.00 2024-03-28 15:36:51.909 088 16680.10 649.66 50391.19 88888.00 2024-03-28 15:36:52.409 088 16680.06 649.63 50391.27 88888.00 2024-03-28 15:36:52.909 088 16680.06 649.57 50391.27 88888.00 2024-03-28 15:36:53.409 088 16680.02 649.57 50391.24 88888.00 2024-03-28 15:36:53.909 088 16680.00 649.50 50391.25 88888.00 2024-03-28 15:36:54.409 088 16679.95 649.39 50391.29 88888.00 2024-03-28 15:36:54.909 088 16679.90 649.30 50391.33 88888.00 2024-03-28 15:36:55.409 088 16679.84 649.25 50391.32 88888.00 2024-03-28 15:36:55.909 088 16679.79 649.24 50391.32 88888.00 2024-03-28 15:36:56.409 088 16679.74 649.22 50391.27 88888.00 2024-03-28 15:36:56.909 088 16679.73 649.19 50391.26 88888.00 2024-03-28 15:36:57.409 088 16679.57 649.13 50391.20 88888.00 2024-03-28 15:36:57.909 088 16679.54 649.08 50391.18 88888.00 2024-03-28 15:36:58.409 088 16679.54 649.06 50391.25 88888.00 2024-03-28 15:36:58.909 088 16679.51 649.06 50391.16 88888.00 2024-03-28 15:36:59.409 088 16679.46 649.10 50391.10 88888.00 2024-03-28 15:36:59.909 088 16679.44 649.06 50391.06 88888.00 2024-03-28 15:37:00.409 088 16679.44 649.08 50391.02 88888.00 2024-03-28 15:37:00.909 088 16679.39 649.10 50390.98 88888.00 2024-03-28 15:37:01.409 088 16679.32 649.05 50391.01 88888.00 2024-03-28 15:37:01.909 088 16679.28 649.05 50391.02 88888.00 2024-03-28 15:37:02.409 088 16679.27 649.05 50391.02 88888.00 2024-03-28 15:37:02.909 088 16679.23 649.07 50390.99 88888.00 2024-03-28 15:37:03.409 088 16679.20 649.10 50390.91 88888.00 2024-03-28 15:37:03.909 088 16679.19 649.16 50390.90 88888.00 2024-03-28 15:37:04.409 088 16679.16 649.20 50390.81 88888.00 2024-03-28 15:37:04.909 088 16679.18 649.16 50390.74 88888.00 2024-03-28 15:37:05.409 088 16679.16 649.17 50390.77 88888.00 2024-03-28 15:37:05.909 088 16679.14 649.22 50390.75 88888.00 2024-03-28 15:37:06.409 088 16679.11 649.22 50390.68 88888.00 2024-03-28 15:37:06.909 088 16679.07 649.23 50390.62 88888.00 2024-03-28 15:37:07.409 088 16679.03 649.27 50390.60 88888.00 2024-03-28 15:37:07.909 088 16679.00 649.27 50390.63 88888.00 2024-03-28 15:37:08.409 088 16679.00 649.23 50390.60 88888.00 2024-03-28 15:37:08.909 088 16679.08 649.14 50390.48 88888.00 2024-03-28 15:37:09.409 088 16679.10 649.12 50390.48 88888.00 2024-03-28 15:37:09.909 088 16679.14 649.10 50390.46 88888.00 2024-03-28 15:37:10.409 088 16679.13 649.07 50390.45 88888.00 2024-03-28 15:37:10.909 088 16679.12 649.05 50390.41 88888.00 2024-03-28 15:37:11.409 088 16679.16 649.02 50390.35 88888.00 2024-03-28 15:37:11.909 088 16679.10 648.99 50390.31 88888.00 2024-03-28 15:37:12.409 088 16679.04 648.95 50390.25 88888.00 2024-03-28 15:37:12.909 088 16679.07 648.88 50390.19 88888.00 2024-03-28 15:37:13.409 088 16679.07 648.80 50390.17 88888.00 2024-03-28 15:37:13.909 088 16679.09 648.76 50390.06 88888.00 2024-03-28 15:37:14.409 088 16679.10 648.68 50389.99 88888.00 2024-03-28 15:37:14.909 088 16679.11 648.55 50389.91 88888.00 2024-03-28 15:37:15.409 088 16679.10 648.47 50389.85 88888.00 2024-03-28 15:37:15.909 088 16679.09 648.46 50389.73 88888.00 2024-03-28 15:37:16.409 088 16679.03 648.38 50389.69 88888.00 2024-03-28 15:37:16.909 088 16679.00 648.37 50389.68 88888.00 2024-03-28 15:37:17.409 088 16678.96 648.33 50389.62 88888.00 2024-03-28 15:37:17.909 088 16679.01 648.30 50389.58 88888.00 2024-03-28 15:37:18.409 088 16678.94 648.20 50389.52 88888.00 2024-03-28 15:37:18.909 088 16678.87 648.19 50389.40 88888.00 2024-03-28 15:37:19.409 088 16678.88 648.15 50389.30 88888.00 2024-03-28 15:37:19.909 088 16678.85 648.15 50389.25 88888.00 2024-03-28 15:37:20.410 088 16678.77 648.16 50389.23 88888.00 2024-03-28 15:37:20.910 088 16678.72 648.14 50389.14 88888.00 2024-03-28 15:37:21.910 088 16678.67 648.27 50389.03 88888.00 2024-03-28 15:37:22.410 088 16678.66 648.30 50388.94 88888.00 2024-03-28 15:37:22.910 088 16678.65 648.36 50388.85 88888.00 2024-03-28 15:37:23.410 088 16678.60 648.42 50388.77 88888.00 2024-03-28 15:37:23.910 088 16678.57 648.52 50388.72 88888.00 2024-03-28 15:37:24.410 088 16678.55 648.60 50388.64 88888.00 2024-03-28 15:37:24.910 088 16678.54 648.68 50388.62 88888.00 2024-03-28 15:37:25.410 088 16678.51 648.78 50388.64 88888.00 2024-03-28 15:37:25.910 088 16678.48 648.88 50388.61 88888.00 2024-03-28 15:37:26.410 088 16678.46 649.01 50388.57 88888.00 2024-03-28 15:37:26.910 088 16678.41 649.12 50388.58 88888.00 2024-03-28 15:37:27.410 088 16678.38 649.25 50388.54 88888.00 2024-03-28 15:37:27.910 088 16678.38 649.39 50388.54 88888.00 2024-03-28 15:37:28.410 088 16678.39 649.45 50388.45 88888.00 2024-03-28 15:37:28.910 088 16678.35 649.55 50388.42 88888.00 2024-03-28 15:37:29.910 088 16678.44 649.79 50388.45 88888.00 2024-03-28 15:37:30.410 088 16678.43 649.85 50388.48 88888.00 2024-03-28 15:37:30.910 088 16678.40 649.95 50388.45 88888.00 2024-03-28 15:37:31.410 088 16678.41 650.04 50388.33 88888.00 2024-03-28 15:37:31.910 088 16678.40 650.06 50388.26 88888.00 2024-03-28 15:37:32.410 088 16678.43 650.14 50388.24 88888.00 2024-03-28 15:37:32.910 088 16678.50 650.21 50388.27 88888.00 2024-03-28 15:37:33.410 088 16678.55 650.33 50388.26 88888.00 2024-03-28 15:37:33.910 088 16678.61 650.41 50388.24 88888.00 2024-03-28 15:37:34.410 088 16678.61 650.47 50388.23 88888.00 2024-03-28 15:37:34.910 088 16678.61 650.49 50388.24 88888.00 2024-03-28 15:37:35.410 088 16678.60 650.55 50388.27 88888.00 2024-03-28 15:37:35.910 088 16678.57 650.60 50388.17 88888.00 2024-03-28 15:37:36.410 088 16678.60 650.58 50388.08 88888.00 2024-03-28 15:37:36.910 088 16678.66 650.59 50388.09 88888.00 2024-03-28 15:37:37.410 088 16678.63 650.65 50388.23 88888.00 2024-03-28 15:37:37.910 088 16678.61 650.67 50388.25 88888.00 2024-03-28 15:37:38.410 088 16678.63 650.61 50388.22 88888.00 2024-03-28 15:37:38.910 088 16678.70 650.58 50388.22 88888.00 2024-03-28 15:37:39.410 088 16678.73 650.60 50388.15 88888.00 2024-03-28 15:37:39.910 088 16678.74 650.60 50388.16 88888.00 2024-03-28 15:37:40.410 088 16678.73 650.53 50388.21 88888.00 2024-03-28 15:37:40.910 088 16678.78 650.50 50388.24 88888.00 2024-03-28 15:37:41.410 088 16678.79 650.51 50388.30 88888.00 2024-03-28 15:37:41.910 088 16678.79 650.40 50388.39 88888.00 2024-03-28 15:37:42.410 088 16678.78 650.32 50388.35 88888.00 2024-03-28 15:37:42.910 088 16678.79 650.18 50388.24 88888.00 2024-03-28 15:37:43.410 088 16678.84 650.08 50388.21 88888.00 2024-03-28 15:37:43.910 088 16678.83 649.98 50388.26 88888.00 2024-03-28 15:37:44.410 088 16678.79 649.89 50388.30 88888.00 2024-03-28 15:37:44.910 088 16678.82 649.73 50388.18 88888.00 2024-03-28 15:37:45.410 088 16678.81 649.58 50388.18 88888.00 2024-03-28 15:37:45.910 088 16678.77 649.46 50388.14 88888.00 2024-03-28 15:37:46.410 088 16678.74 649.30 50388.08 88888.00 2024-03-28 15:37:46.910 088 16678.75 649.14 50388.06 88888.00 2024-03-28 15:37:47.410 088 16678.79 648.96 50388.09 88888.00 2024-03-28 15:37:47.910 088 16678.84 648.77 50388.07 88888.00 2024-03-28 15:37:48.410 088 16678.88 648.67 50388.02 88888.00 2024-03-28 15:37:48.910 088 16678.91 648.49 50387.93 88888.00 2024-03-28 15:37:49.410 088 16678.88 648.28 50387.88 88888.00 2024-03-28 15:37:49.911 088 16678.92 648.11 50387.87 88888.00 2024-03-28 15:37:50.411 088 16678.92 647.93 50387.85 88888.00 2024-03-28 15:37:50.911 088 16678.96 647.74 50387.83 88888.00 2024-03-28 15:37:51.911 088 16679.01 647.41 50387.85 88888.00 2024-03-28 15:37:52.411 088 16679.03 647.29 50387.80 88888.00 2024-03-28 15:37:52.911 088 16679.10 647.13 50387.78 88888.00 2024-03-28 15:37:53.411 088 16679.12 646.96 50387.74 88888.00 2024-03-28 15:37:53.911 088 16679.14 646.82 50387.70 88888.00 2024-03-28 15:37:54.411 088 16679.23 646.72 50387.68 88888.00 2024-03-28 15:37:54.911 088 16679.35 646.64 50387.65 88888.00 2024-03-28 15:37:55.411 088 16679.45 646.52 50387.68 88888.00 2024-03-28 15:37:55.911 088 16679.54 646.38 50387.70 88888.00 2024-03-28 15:37:56.411 088 16679.61 646.29 50387.74 88888.00 2024-03-28 15:37:56.911 088 16679.69 646.24 50387.74 88888.00 2024-03-28 15:37:57.411 088 16679.80 646.18 50387.68 88888.00 2024-03-28 15:37:57.911 088 16679.85 646.16 50387.66 88888.00 2024-03-28 15:37:58.411 088 16679.99 646.18 50387.69 88888.00 2024-03-28 15:37:58.911 088 16680.14 646.20 50387.69 88888.00 2024-03-28 15:37:59.411 088 16680.23 646.20 50387.70 88888.00 2024-03-28 15:37:59.911 088 16680.31 646.25 50387.74 88888.00 2024-03-28 15:38:00.411 088 16680.39 646.32 50387.71 88888.00 2024-03-28 15:38:00.911 088 16680.53 646.43 50387.70 88888.00 2024-03-28 15:38:01.411 088 16680.62 646.58 50387.75 88888.00 2024-03-28 15:38:01.911 088 16680.73 646.73 50387.76 88888.00 2024-03-28 15:38:02.411 088 16680.86 646.85 50387.70 88888.00 2024-03-28 15:38:02.911 088 16680.95 647.05 50387.76 88888.00 2024-03-28 15:38:03.411 088 16681.04 647.28 50387.78 88888.00 2024-03-28 15:38:03.911 088 16681.15 647.50 50387.81 88888.00 2024-03-28 15:38:04.411 088 16681.23 647.68 50387.85 88888.00 2024-03-28 15:38:04.911 088 16681.37 647.85 50387.89 88888.00 2024-03-28 15:38:05.411 088 16681.46 648.09 50387.96 88888.00 2024-03-28 15:38:05.911 088 16681.52 648.29 50388.06 88888.00 2024-03-28 15:38:06.411 088 16681.59 648.44 50388.12 88888.00 2024-03-28 15:38:06.911 088 16681.72 648.56 50388.08 88888.00 2024-03-28 15:38:07.411 088 16681.82 648.76 50388.16 88888.00 2024-03-28 15:38:07.911 088 16681.84 648.88 50388.24 88888.00 2024-03-28 15:38:08.411 088 16681.91 649.02 50388.34 88888.00 2024-03-28 15:38:08.911 088 16681.98 649.13 50388.35 88888.00 2024-03-28 15:38:09.411 088 16682.03 649.21 50388.46 88888.00 2024-03-28 15:38:09.911 088 16682.09 649.30 50388.54 88888.00 2024-03-28 15:38:10.411 088 16682.16 649.40 50388.58 88888.00 2024-03-28 15:38:10.911 088 16682.16 649.41 50388.63 88888.00 2024-03-28 15:38:11.411 088 16682.12 649.40 50388.78 88888.00 2024-03-28 15:38:11.911 088 16682.13 649.41 50388.84 88888.00 2024-03-28 15:38:12.411 088 16682.21 649.33 50388.84 88888.00 2024-03-28 15:38:12.911 088 16682.21 649.23 50388.86 88888.00 2024-03-28 15:38:13.411 088 16682.17 649.17 50388.91 88888.00 2024-03-28 15:38:13.911 088 16682.13 649.14 50388.97 88888.00 2024-03-28 15:38:14.411 088 16682.10 649.11 50389.00 88888.00 2024-03-28 15:38:14.911 088 16682.09 648.97 50389.05 88888.00 2024-03-28 15:38:15.411 088 16682.03 648.79 50389.07 88888.00 2024-03-28 15:38:15.911 088 16682.00 648.63 50389.07 88888.00 2024-03-28 15:38:16.411 088 16681.91 648.49 50389.12 88888.00 2024-03-28 15:38:16.912 088 16681.83 648.25 50389.14 88888.00 2024-03-28 15:38:17.412 088 16681.74 648.02 50389.14 88888.00 2024-03-28 15:38:17.912 088 16681.61 647.86 50389.17 88888.00 2024-03-28 15:38:18.412 088 16681.49 647.71 50389.22 88888.00 2024-03-28 15:38:18.912 088 16681.37 647.53 50389.21 88888.00 2024-03-28 15:38:19.412 088 16681.28 647.31 50389.18 88888.00 2024-03-28 15:38:19.912 088 16681.16 647.11 50389.22 88888.00 2024-03-28 15:38:20.412 088 16681.01 646.90 50389.25 88888.00 2024-03-28 15:38:20.912 088 16680.85 646.81 50389.28 88888.00 2024-03-28 15:38:21.412 088 16680.67 646.67 50389.26 88888.00 2024-03-28 15:38:21.912 088 16680.51 646.53 50389.23 88888.00 2024-03-28 15:38:22.412 088 16680.36 646.45 50389.23 88888.00 2024-03-28 15:38:22.912 088 16680.27 646.34 50389.21 88888.00 2024-03-28 15:38:23.412 088 16680.15 646.26 50389.18 88888.00 2024-03-28 15:38:23.912 088 16680.01 646.18 50389.25 88888.00 2024-03-28 15:38:24.412 088 16679.82 646.10 50389.19 88888.00 2024-03-28 15:38:24.912 088 16679.62 646.07 50389.18 88888.00 2024-03-28 15:38:25.412 088 16679.48 646.03 50389.13 88888.00 2024-03-28 15:38:25.912 088 16679.32 646.05 50389.16 88888.00 2024-03-28 15:38:26.412 088 16679.19 646.08 50389.14 88888.00 2024-03-28 15:38:26.912 088 16679.02 646.08 50389.19 88888.00 2024-03-28 15:38:27.412 088 16678.93 646.11 50389.21 88888.00 2024-03-28 15:38:27.912 088 16678.84 646.21 50389.16 88888.00 2024-03-28 15:38:28.412 088 16678.74 646.28 50389.21 88888.00 2024-03-28 15:38:28.912 088 16678.65 646.38 50389.21 88888.00 2024-03-28 15:38:29.412 088 16678.55 646.50 50389.24 88888.00 2024-03-28 15:38:29.912 088 16678.44 646.59 50389.28 88888.00 2024-03-28 15:38:30.412 088 16678.41 646.73 50389.34 88888.00 2024-03-28 15:38:30.912 088 16678.33 646.86 50389.31 88888.00 2024-03-28 15:38:31.412 088 16678.29 646.93 50389.30 88888.00 2024-03-28 15:38:31.912 088 16678.28 647.05 50389.31 88888.00 2024-03-28 15:38:32.412 088 16678.21 647.21 50389.34 88888.00 2024-03-28 15:38:32.912 088 16678.21 647.31 50389.36 88888.00 2024-03-28 15:38:33.412 088 16678.21 647.38 50389.40 88888.00 2024-03-28 15:38:33.912 088 16678.22 647.50 50389.42 88888.00 2024-03-28 15:38:34.412 088 16678.20 647.73 50389.49 88888.00 2024-03-28 15:38:34.912 088 16678.17 647.88 50389.52 88888.00 2024-03-28 15:38:35.412 088 16678.16 648.02 50389.54 88888.00 2024-03-28 15:38:35.912 088 16678.19 648.16 50389.56 88888.00 2024-03-28 15:38:36.412 088 16678.23 648.24 50389.60 88888.00 2024-03-28 15:38:36.912 088 16678.25 648.33 50389.61 88888.00 2024-03-28 15:38:37.412 088 16678.28 648.45 50389.60 88888.00 2024-03-28 15:38:37.912 088 16678.33 648.59 50389.63 88888.00 2024-03-28 15:38:38.412 088 16678.43 648.69 50389.68 88888.00 2024-03-28 15:38:38.912 088 16678.47 648.75 50389.74 88888.00 2024-03-28 15:38:39.412 088 16678.50 648.88 50389.79 88888.00 2024-03-28 15:38:39.912 088 16678.55 648.96 50389.88 88888.00 2024-03-28 15:38:40.412 088 16678.59 649.01 50389.95 88888.00 2024-03-28 15:38:40.912 088 16678.64 649.15 50389.95 88888.00 2024-03-28 15:38:41.412 088 16678.73 649.19 50390.01 88888.00 2024-03-28 15:38:41.913 088 16678.77 649.23 50390.08 88888.00 2024-03-28 15:38:42.413 088 16678.82 649.31 50390.09 88888.00 2024-03-28 15:38:42.913 088 16678.87 649.40 50390.15 88888.00 2024-03-28 15:38:43.413 088 16678.95 649.39 50390.27 88888.00 2024-03-28 15:38:43.913 088 16679.00 649.43 50390.32 88888.00 2024-03-28 15:38:44.413 088 16679.10 649.48 50390.40 88888.00 2024-03-28 15:38:44.913 088 16679.14 649.51 50390.43 88888.00 2024-03-28 15:38:45.413 088 16679.20 649.49 50390.40 88888.00 2024-03-28 15:38:45.913 088 16679.28 649.42 50390.48 88888.00 2024-03-28 15:38:46.413 088 16679.30 649.37 50390.55 88888.00 2024-03-28 15:38:46.913 088 16679.34 649.33 50390.56 88888.00 2024-03-28 15:38:47.413 088 16679.43 649.29 50390.57 88888.00 2024-03-28 15:38:47.913 088 16679.44 649.25 50390.64 88888.00 2024-03-28 15:38:48.413 088 16679.44 649.23 50390.68 88888.00 2024-03-28 15:38:48.913 088 16679.44 649.13 50390.68 88888.00 2024-03-28 15:38:49.413 088 16679.47 649.10 50390.61 88888.00 2024-03-28 15:38:49.913 088 16679.45 649.04 50390.59 88888.00 2024-03-28 15:38:50.413 088 16679.41 648.98 50390.54 88888.00 2024-03-28 15:38:50.913 088 16679.43 648.94 50390.46 88888.00 2024-03-28 15:38:51.413 088 16679.41 648.90 50390.38 88888.00 2024-03-28 15:38:51.913 088 16679.39 648.90 50390.38 88888.00 2024-03-28 15:38:52.413 088 16679.37 649.01 50390.34 88888.00 2024-03-28 15:38:52.913 088 16679.30 649.06 50390.27 88888.00 2024-03-28 15:38:53.413 088 16679.22 649.07 50390.26 88888.00 2024-03-28 15:38:53.913 088 16679.17 649.13 50390.29 88888.00 2024-03-28 15:38:54.413 088 16679.17 649.24 50390.34 88888.00 2024-03-28 15:38:54.913 088 16679.13 649.33 50390.26 88888.00 2024-03-28 15:38:55.413 088 16679.09 649.49 50390.24 88888.00 2024-03-28 15:38:55.913 088 16679.04 649.65 50390.24 88888.00 2024-03-28 15:38:56.413 088 16679.01 649.73 50390.16 88888.00 2024-03-28 15:38:56.913 088 16678.95 649.92 50390.07 88888.00 2024-03-28 15:38:57.413 088 16678.91 650.11 50390.01 88888.00 2024-03-28 15:38:57.913 088 16678.87 650.27 50389.95 88888.00 2024-03-28 15:38:58.413 088 16678.84 650.49 50389.90 88888.00 2024-03-28 15:38:58.913 088 16678.81 650.70 50389.89 88888.00 2024-03-28 15:38:59.413 088 16678.76 650.89 50389.86 88888.00 2024-03-28 15:38:59.913 088 16678.77 651.10 50389.82 88888.00 2024-03-28 15:39:00.413 088 16678.82 651.30 50389.79 88888.00 2024-03-28 15:39:00.913 088 16678.84 651.52 50389.82 88888.00 2024-03-28 15:39:01.413 088 16678.82 651.75 50389.90 88888.00 2024-03-28 15:39:01.913 088 16678.81 651.99 50389.90 88888.00 2024-03-28 15:39:02.413 088 16678.87 652.20 50389.95 88888.00 2024-03-28 15:39:02.913 088 16678.87 652.37 50389.99 88888.00 2024-03-28 15:39:03.413 088 16678.92 652.47 50389.95 88888.00 2024-03-28 15:39:03.913 088 16679.00 652.67 50390.00 88888.00 2024-03-28 15:39:04.413 088 16679.09 652.81 50390.02 88888.00 2024-03-28 15:39:04.913 088 16679.10 652.91 50390.07 88888.00 2024-03-28 15:39:05.413 088 16679.13 653.02 50390.13 88888.00 2024-03-28 15:39:05.913 088 16679.20 653.19 50390.18 88888.00 2024-03-28 15:39:06.413 088 16679.27 653.32 50390.24 88888.00 2024-03-28 15:39:06.913 088 16679.36 653.41 50390.35 88888.00 2024-03-28 15:39:07.413 088 16679.41 653.45 50390.40 88888.00 2024-03-28 15:39:07.913 088 16679.51 653.48 50390.43 88888.00 2024-03-28 15:39:08.404 088 16679.60 653.55 50390.51 88888.00 2024-03-28 15:39:08.904 088 16679.67 653.55 50390.59 88888.00 2024-03-28 15:39:09.404 088 16679.71 653.60 50390.59 88888.00 2024-03-28 15:39:09.904 088 16679.78 653.64 50390.64 88888.00 2024-03-28 15:39:10.404 088 16679.89 653.59 50390.70 88888.00 2024-03-28 15:39:10.904 088 16679.99 653.58 50390.73 88888.00 2024-03-28 15:39:11.404 088 16680.01 653.58 50390.72 88888.00 2024-03-28 15:39:11.904 088 16680.09 653.56 50390.81 88888.00 2024-03-28 15:39:12.404 088 16680.18 653.49 50390.84 88888.00 2024-03-28 15:39:12.904 088 16680.23 653.43 50390.90 88888.00 2024-03-28 15:39:13.404 088 16680.31 653.37 50390.94 88888.00 2024-03-28 15:39:13.904 088 16680.35 653.31 50390.98 88888.00 2024-03-28 15:39:14.404 088 16680.42 653.31 50391.00 88888.00 2024-03-28 15:39:14.904 088 16680.50 653.22 50390.93 88888.00 2024-03-28 15:39:15.404 088 16680.57 653.10 50390.93 88888.00 2024-03-28 15:39:15.904 088 16680.59 652.99 50391.01 88888.00 2024-03-28 15:39:16.404 088 16680.60 652.90 50391.06 88888.00 2024-03-28 15:39:16.904 088 16680.62 652.84 50391.08 88888.00 2024-03-28 15:39:17.404 088 16680.63 652.71 50391.09 88888.00 2024-03-28 15:39:17.904 088 16680.63 652.63 50391.09 88888.00 2024-03-28 15:39:18.404 088 16680.63 652.56 50391.03 88888.00 2024-03-28 15:39:18.904 088 16680.63 652.47 50391.00 88888.00 2024-03-28 15:39:19.404 088 16680.69 652.37 50390.96 88888.00 2024-03-28 15:39:19.904 088 16680.68 652.33 50390.96 88888.00 2024-03-28 15:39:20.404 088 16680.63 652.21 50390.94 88888.00 2024-03-28 15:39:20.904 088 16680.60 652.19 50390.92 88888.00 2024-03-28 15:39:21.404 088 16680.62 652.17 50390.91 88888.00 2024-03-28 15:39:21.904 088 16680.60 652.09 50390.90 88888.00 2024-03-28 15:39:22.404 088 16680.52 651.95 50390.90 88888.00 2024-03-28 15:39:22.904 088 16680.46 651.86 50390.84 88888.00 2024-03-28 15:39:23.404 088 16680.41 651.82 50390.84 88888.00 2024-03-28 15:39:23.904 088 16680.40 651.77 50390.78 88888.00 2024-03-28 15:39:24.404 088 16680.39 651.78 50390.74 88888.00 2024-03-28 15:39:24.904 088 16680.39 651.74 50390.72 88888.00 2024-03-28 15:39:25.404 088 16680.32 651.69 50390.68 88888.00 2024-03-28 15:39:25.904 088 16680.28 651.62 50390.71 88888.00 2024-03-28 15:39:26.404 088 16680.27 651.54 50390.66 88888.00 2024-03-28 15:39:26.904 088 16680.26 651.50 50390.66 88888.00 2024-03-28 15:39:27.404 088 16680.27 651.46 50390.65 88888.00 2024-03-28 15:39:27.904 088 16680.28 651.36 50390.64 88888.00 2024-03-28 15:39:28.404 088 16680.27 651.22 50390.66 88888.00 2024-03-28 15:39:28.904 088 16680.24 651.14 50390.68 88888.00 2024-03-28 15:39:29.404 088 16680.22 651.02 50390.61 88888.00 2024-03-28 15:39:29.904 088 16680.23 650.85 50390.59 88888.00 2024-03-28 15:39:30.404 088 16680.26 650.64 50390.60 88888.00 2024-03-28 15:39:30.904 088 16680.22 650.47 50390.65 88888.00 2024-03-28 15:39:31.404 088 16680.22 650.30 50390.64 88888.00 2024-03-28 15:39:31.904 088 16680.25 650.09 50390.66 88888.00 2024-03-28 15:39:32.404 088 16680.27 649.83 50390.71 88888.00 2024-03-28 15:39:33.404 088 16680.28 649.27 50390.73 88888.00 2024-03-28 15:39:33.904 088 16680.31 648.97 50390.68 88888.00 2024-03-28 15:39:34.404 088 16680.28 648.63 50390.64 88888.00 2024-03-28 15:39:34.904 088 16680.26 648.27 50390.68 88888.00 2024-03-28 15:39:35.404 088 16680.29 647.90 50390.69 88888.00 2024-03-28 15:39:35.904 088 16680.41 647.55 50390.70 88888.00 2024-03-28 15:39:36.404 088 16680.45 647.14 50390.65 88888.00 2024-03-28 15:39:36.904 088 16680.41 646.72 50390.63 88888.00 2024-03-28 15:39:37.404 088 16680.33 646.32 50390.56 88888.00 2024-03-28 15:39:37.904 088 16680.24 645.89 50390.50 88888.00 2024-03-28 15:39:38.405 088 16680.20 645.54 50390.52 88888.00 2024-03-28 15:39:38.905 088 16680.10 645.18 50390.47 88888.00 2024-03-28 15:39:39.405 088 16680.01 644.84 50390.40 88888.00 2024-03-28 15:39:39.905 088 16679.92 644.50 50390.31 88888.00 2024-03-28 15:39:40.405 088 16679.79 644.22 50390.23 88888.00 2024-03-28 15:39:40.905 088 16679.69 643.96 50390.14 88888.00 2024-03-28 15:39:41.405 088 16679.55 643.73 50390.09 88888.00 2024-03-28 15:39:41.905 088 16679.40 643.56 50389.99 88888.00 2024-03-28 15:39:42.405 088 16679.26 643.41 50389.87 88888.00 2024-03-28 15:39:43.405 088 16678.96 643.33 50389.79 88888.00 2024-03-28 15:39:43.905 088 16678.79 643.28 50389.70 88888.00 2024-03-28 15:39:44.405 088 16678.68 643.30 50389.58 88888.00 2024-03-28 15:39:44.905 088 16678.55 643.39 50389.51 88888.00 2024-03-28 15:39:45.405 088 16678.41 643.51 50389.49 88888.00 2024-03-28 15:39:45.905 088 16678.30 643.66 50389.44 88888.00 2024-03-28 15:39:46.405 088 16678.19 643.90 50389.39 88888.00 2024-03-28 15:39:46.905 088 16678.13 644.07 50389.39 88888.00 2024-03-28 15:39:47.405 088 16678.10 644.31 50389.36 88888.00 2024-03-28 15:39:47.905 088 16678.04 644.53 50389.27 88888.00 2024-03-28 15:39:48.405 088 16678.00 644.72 50389.28 88888.00 2024-03-28 15:39:48.905 088 16677.97 644.95 50389.31 88888.00 2024-03-28 15:39:49.405 088 16677.95 645.19 50389.32 88888.00 2024-03-28 15:39:49.905 088 16677.94 645.41 50389.34 88888.00 2024-03-28 15:39:50.405 088 16677.91 645.67 50389.40 88888.00 2024-03-28 15:39:50.905 088 16677.94 645.86 50389.41 88888.00 2024-03-28 15:39:51.405 088 16677.91 646.06 50389.42 88888.00 2024-03-28 15:39:51.905 088 16677.95 646.20 50389.53 88888.00 2024-03-28 15:39:52.405 088 16678.05 646.36 50389.50 88888.00 2024-03-28 15:39:52.905 088 16678.10 646.57 50389.44 88888.00 2024-03-28 15:39:53.405 088 16678.13 646.69 50389.47 88888.00 2024-03-28 15:39:53.905 088 16678.11 646.77 50389.51 88888.00 2024-03-28 15:39:54.405 088 16678.17 646.89 50389.55 88888.00 2024-03-28 15:39:54.905 088 16678.25 646.99 50389.54 88888.00 2024-03-28 15:39:55.405 088 16678.30 647.07 50389.55 88888.00 2024-03-28 15:39:55.905 088 16678.34 647.14 50389.61 88888.00 2024-03-28 15:39:56.405 088 16678.41 647.23 50389.62 88888.00 2024-03-28 15:39:56.905 088 16678.48 647.23 50389.62 88888.00 2024-03-28 15:39:57.405 088 16678.57 647.20 50389.53 88888.00 2024-03-28 15:39:57.905 088 16678.69 647.15 50389.55 88888.00 2024-03-28 15:39:58.405 088 16678.77 647.16 50389.67 88888.00 2024-03-28 15:39:58.905 088 16678.90 647.19 50389.70 88888.00 2024-03-28 15:39:59.405 088 16678.99 647.14 50389.70 88888.00 2024-03-28 15:39:59.905 088 16679.08 647.13 50389.79 88888.00 2024-03-28 15:40:00.405 088 16679.21 647.12 50389.77 88888.00 2024-03-28 15:40:00.905 088 16679.28 647.08 50389.73 88888.00 2024-03-28 15:40:01.405 088 16679.36 647.05 50389.73 88888.00 2024-03-28 15:40:01.905 088 16679.45 647.03 50389.76 88888.00 2024-03-28 15:40:02.405 088 16679.52 646.98 50389.71 88888.00 2024-03-28 15:40:02.905 088 16679.60 646.97 50389.63 88888.00 2024-03-28 15:40:03.405 088 16679.66 647.02 50389.60 88888.00 2024-03-28 15:40:03.905 088 16679.76 646.94 50389.58 88888.00 2024-03-28 15:40:04.405 088 16679.83 646.94 50389.58 88888.00 2024-03-28 15:40:04.905 088 16679.90 646.97 50389.53 88888.00 2024-03-28 15:40:05.405 088 16679.95 646.99 50389.54 88888.00 2024-03-28 15:40:05.905 088 16680.06 647.01 50389.56 88888.00 2024-03-28 15:40:06.405 088 16680.14 646.98 50389.54 88888.00 2024-03-28 15:40:06.905 088 16680.20 647.05 50389.49 88888.00 2024-03-28 15:40:07.405 088 16680.25 647.10 50389.46 88888.00 2024-03-28 15:40:07.905 088 16680.32 647.15 50389.46 88888.00 2024-03-28 15:40:08.406 088 16680.41 647.24 50389.43 88888.00 2024-03-28 15:40:08.906 088 16680.50 647.31 50389.42 88888.00 2024-03-28 15:40:09.406 088 16680.57 647.30 50389.45 88888.00 2024-03-28 15:40:09.906 088 16680.61 647.31 50389.43 88888.00 2024-03-28 15:40:10.406 088 16680.66 647.36 50389.36 88888.00 2024-03-28 15:40:10.906 088 16680.73 647.41 50389.28 88888.00 2024-03-28 15:40:11.406 088 16680.78 647.45 50389.30 88888.00 2024-03-28 15:40:11.906 088 16680.87 647.54 50389.24 88888.00 2024-03-28 15:40:12.406 088 16680.92 647.59 50389.21 88888.00 2024-03-28 15:40:12.906 088 16680.99 647.68 50389.23 88888.00 2024-03-28 15:40:13.406 088 16681.11 647.79 50389.23 88888.00 2024-03-28 15:40:13.906 088 16681.20 647.85 50389.13 88888.00 2024-03-28 15:40:14.406 088 16681.29 647.91 50389.06 88888.00 2024-03-28 15:40:14.906 088 16681.36 648.02 50389.08 88888.00 2024-03-28 15:40:15.406 088 16681.45 648.09 50389.05 88888.00 2024-03-28 15:40:15.906 088 16681.54 648.19 50388.95 88888.00 2024-03-28 15:40:16.406 088 16681.69 648.30 50388.84 88888.00 2024-03-28 15:40:16.906 088 16681.85 648.44 50388.77 88888.00 2024-03-28 15:40:17.406 088 16682.02 648.55 50388.71 88888.00 2024-03-28 15:40:17.906 088 16682.10 648.68 50388.69 88888.00 2024-03-28 15:40:18.406 088 16682.21 648.81 50388.70 88888.00 2024-03-28 15:40:18.906 088 16682.39 648.89 50388.72 88888.00 2024-03-28 15:40:19.406 088 16682.55 649.04 50388.66 88888.00 2024-03-28 15:40:19.906 088 16682.67 649.25 50388.63 88888.00 2024-03-28 15:40:20.406 088 16682.87 649.43 50388.64 88888.00 2024-03-28 15:40:20.906 088 16683.07 649.57 50388.64 88888.00 2024-03-28 15:40:21.406 088 16683.26 649.64 50388.60 88888.00 2024-03-28 15:40:21.906 088 16683.40 649.74 50388.61 88888.00 2024-03-28 15:40:22.406 088 16683.58 649.84 50388.60 88888.00 2024-03-28 15:40:22.906 088 16683.75 649.93 50388.62 88888.00 2024-03-28 15:40:23.406 088 16683.90 650.02 50388.64 88888.00 2024-03-28 15:40:23.906 088 16684.11 650.12 50388.64 88888.00 2024-03-28 15:40:24.406 088 16684.22 650.24 50388.67 88888.00 2024-03-28 15:40:24.906 088 16684.41 650.30 50388.59 88888.00 2024-03-28 15:40:25.406 088 16684.59 650.38 50388.59 88888.00 2024-03-28 15:40:25.906 088 16684.68 650.51 50388.60 88888.00 2024-03-28 15:40:26.406 088 16684.82 650.60 50388.61 88888.00 2024-03-28 15:40:26.906 088 16684.94 650.67 50388.61 88888.00 2024-03-28 15:40:27.406 088 16685.07 650.76 50388.58 88888.00 2024-03-28 15:40:27.906 088 16685.18 650.82 50388.53 88888.00 2024-03-28 15:40:28.406 088 16685.22 650.94 50388.52 88888.00 2024-03-28 15:40:28.906 088 16685.30 650.95 50388.48 88888.00 2024-03-28 15:40:29.406 088 16685.34 650.98 50388.45 88888.00 2024-03-28 15:40:29.906 088 16685.38 651.11 50388.38 88888.00 2024-03-28 15:40:30.406 088 16685.46 651.14 50388.34 88888.00 2024-03-28 15:40:30.906 088 16685.56 651.21 50388.34 88888.00 2024-03-28 15:40:31.406 088 16685.59 651.37 50388.33 88888.00 2024-03-28 15:40:31.906 088 16685.62 651.47 50388.25 88888.00 2024-03-28 15:40:32.406 088 16685.59 651.57 50388.20 88888.00 2024-03-28 15:40:32.906 088 16685.57 651.62 50388.15 88888.00 2024-03-28 15:40:33.407 088 16685.57 651.76 50388.15 88888.00 2024-03-28 15:40:33.907 088 16685.55 651.83 50388.13 88888.00 2024-03-28 15:40:34.407 088 16685.53 651.84 50388.06 88888.00 2024-03-28 15:40:34.907 088 16685.54 651.88 50388.03 88888.00 2024-03-28 15:40:35.407 088 16685.56 651.93 50387.98 88888.00 2024-03-28 15:40:35.907 088 16685.55 651.97 50387.98 88888.00 2024-03-28 15:40:36.407 088 16685.53 652.03 50388.04 88888.00 2024-03-28 15:40:36.907 088 16685.56 652.08 50388.04 88888.00 2024-03-28 15:40:37.407 088 16685.53 652.10 50387.90 88888.00 2024-03-28 15:40:37.907 088 16685.55 652.12 50387.96 88888.00 2024-03-28 15:40:38.407 088 16685.56 652.16 50387.93 88888.00 2024-03-28 15:40:38.907 088 16685.59 652.25 50387.85 88888.00 2024-03-28 15:40:39.407 088 16685.52 652.16 50387.88 88888.00 2024-03-28 15:40:39.907 088 16685.46 652.16 50387.90 88888.00 2024-03-28 15:40:40.407 088 16685.44 652.24 50387.89 88888.00 2024-03-28 15:40:40.907 088 16685.50 652.21 50387.87 88888.00 2024-03-28 15:40:41.407 088 16685.47 652.21 50387.81 88888.00 2024-03-28 15:40:41.907 088 16685.43 652.18 50387.80 88888.00 2024-03-28 15:40:42.407 088 16685.44 652.19 50387.72 88888.00 2024-03-28 15:40:42.907 088 16685.42 652.25 50387.75 88888.00 2024-03-28 15:40:43.407 088 16685.38 652.28 50387.80 88888.00 2024-03-28 15:40:43.907 088 16685.34 652.25 50387.75 88888.00 2024-03-28 15:40:44.907 088 16685.22 652.21 50387.71 88888.00 2024-03-28 15:40:45.407 088 16685.17 652.28 50387.69 88888.00 2024-03-28 15:40:45.907 088 16685.16 652.27 50387.69 88888.00 2024-03-28 15:40:46.407 088 16685.15 652.23 50387.67 88888.00 2024-03-28 15:40:46.907 088 16685.15 652.27 50387.58 88888.00 2024-03-28 15:40:47.407 088 16685.07 652.33 50387.54 88888.00 2024-03-28 15:40:47.907 088 16684.98 652.36 50387.57 88888.00 2024-03-28 15:40:48.407 088 16684.92 652.45 50387.59 88888.00 2024-03-28 15:40:48.907 088 16684.80 652.52 50387.50 88888.00 2024-03-28 15:40:49.407 088 16684.74 652.56 50387.50 88888.00 2024-03-28 15:40:49.907 088 16684.71 652.55 50387.50 88888.00 2024-03-28 15:40:50.407 088 16684.62 652.54 50387.57 88888.00 2024-03-28 15:40:50.907 088 16684.52 652.56 50387.51 88888.00 2024-03-28 15:40:51.407 088 16684.49 652.63 50387.44 88888.00 2024-03-28 15:40:51.907 088 16684.43 652.63 50387.43 88888.00 2024-03-28 15:40:52.407 088 16684.34 652.68 50387.45 88888.00 2024-03-28 15:40:52.907 088 16684.24 652.70 50387.53 88888.00 2024-03-28 15:40:53.407 088 16684.21 652.77 50387.52 88888.00 2024-03-28 15:40:53.907 088 16684.14 652.76 50387.59 88888.00 2024-03-28 15:40:54.407 088 16684.12 652.77 50387.69 88888.00 2024-03-28 15:40:54.907 088 16684.13 652.77 50387.76 88888.00 2024-03-28 15:40:55.407 088 16684.04 652.72 50387.77 88888.00 2024-03-28 15:40:55.907 088 16683.99 652.67 50387.80 88888.00 2024-03-28 15:40:56.407 088 16683.95 652.60 50387.84 88888.00 2024-03-28 15:40:56.907 088 16683.93 652.53 50387.93 88888.00 2024-03-28 15:40:57.407 088 16683.89 652.44 50387.89 88888.00 2024-03-28 15:40:57.907 088 16683.90 652.43 50387.94 88888.00 2024-03-28 15:40:58.407 088 16683.86 652.37 50388.05 88888.00 2024-03-28 15:40:58.907 088 16683.80 652.29 50388.06 88888.00 2024-03-28 15:40:59.407 088 16683.76 652.14 50388.09 88888.00 2024-03-28 15:40:59.907 088 16683.71 652.06 50388.17 88888.00 2024-03-28 15:41:00.407 088 16683.66 651.99 50388.23 88888.00 2024-03-28 15:41:00.907 088 16683.57 651.86 50388.31 88888.00 2024-03-28 15:41:01.407 088 16683.53 651.77 50388.36 88888.00 2024-03-28 15:41:01.907 088 16683.48 651.67 50388.43 88888.00 2024-03-28 15:41:02.908 088 16683.34 651.45 50388.44 88888.00 2024-03-28 15:41:03.408 088 16683.25 651.30 50388.54 88888.00 2024-03-28 15:41:03.908 088 16683.21 651.19 50388.54 88888.00 2024-03-28 15:41:04.908 088 16683.09 650.86 50388.55 88888.00 2024-03-28 15:41:05.408 088 16683.01 650.69 50388.60 88888.00 2024-03-28 15:41:05.908 088 16682.91 650.49 50388.64 88888.00 2024-03-28 15:41:06.408 088 16682.87 650.34 50388.63 88888.00 2024-03-28 15:41:06.908 088 16682.78 650.27 50388.70 88888.00 2024-03-28 15:41:07.408 088 16682.71 650.15 50388.80 88888.00 2024-03-28 15:41:07.908 088 16682.67 649.95 50388.82 88888.00 2024-03-28 15:41:08.408 088 16682.62 649.77 50388.85 88888.00 2024-03-28 15:41:08.908 088 16682.55 649.58 50388.90 88888.00 2024-03-28 15:41:09.408 088 16682.47 649.37 50388.96 88888.00 2024-03-28 15:41:09.908 088 16682.40 649.20 50388.96 88888.00 2024-03-28 15:41:10.408 088 16682.36 649.08 50388.97 88888.00 2024-03-28 15:41:10.908 088 16682.33 648.95 50388.96 88888.00 2024-03-28 15:41:11.408 088 16682.27 648.81 50389.03 88888.00 2024-03-28 15:41:11.908 088 16682.17 648.69 50389.06 88888.00 2024-03-28 15:41:12.408 088 16682.11 648.53 50389.05 88888.00 2024-03-28 15:41:12.908 088 16682.03 648.38 50389.03 88888.00 2024-03-28 15:41:13.408 088 16681.94 648.26 50388.98 88888.00 2024-03-28 15:41:13.908 088 16681.91 648.19 50389.05 88888.00 2024-03-28 15:41:14.408 088 16681.84 648.08 50389.07 88888.00 2024-03-28 15:41:14.908 088 16681.82 647.99 50389.08 88888.00 2024-03-28 15:41:15.408 088 16681.80 647.93 50389.08 88888.00 2024-03-28 15:41:15.908 088 16681.73 647.91 50389.17 88888.00 2024-03-28 15:41:16.408 088 16681.60 647.89 50389.19 88888.00 2024-03-28 15:41:16.908 088 16681.55 647.86 50389.17 88888.00 2024-03-28 15:41:17.408 088 16681.54 647.82 50389.18 88888.00 2024-03-28 15:41:17.908 088 16681.51 647.76 50389.21 88888.00 2024-03-28 15:41:18.408 088 16681.45 647.71 50389.19 88888.00 2024-03-28 15:41:18.908 088 16681.40 647.73 50389.17 88888.00 2024-03-28 15:41:19.408 088 16681.32 647.73 50389.27 88888.00 2024-03-28 15:41:19.908 088 16681.23 647.75 50389.30 88888.00 2024-03-28 15:41:20.408 088 16681.15 647.79 50389.34 88888.00 2024-03-28 15:41:20.908 088 16681.10 647.79 50389.41 88888.00 2024-03-28 15:41:21.408 088 16681.07 647.77 50389.43 88888.00 2024-03-28 15:41:21.908 088 16681.03 647.77 50389.50 88888.00 2024-03-28 15:41:22.408 088 16680.99 647.75 50389.58 88888.00 2024-03-28 15:41:22.908 088 16680.94 647.69 50389.63 88888.00 2024-03-28 15:41:23.408 088 16680.88 647.71 50389.68 88888.00 2024-03-28 15:41:23.908 088 16680.80 647.73 50389.72 88888.00 2024-03-28 15:41:24.408 088 16680.84 647.68 50389.78 88888.00 2024-03-28 15:41:24.908 088 16680.80 647.71 50389.87 88888.00 2024-03-28 15:41:25.408 088 16680.76 647.68 50389.92 88888.00 2024-03-28 15:41:25.908 088 16680.73 647.58 50389.99 88888.00 2024-03-28 15:41:26.408 088 16680.67 647.54 50390.05 88888.00 2024-03-28 15:41:26.908 088 16680.58 647.50 50390.04 88888.00 2024-03-28 15:41:27.408 088 16680.54 647.40 50390.11 88888.00 2024-03-28 15:41:27.908 088 16680.52 647.32 50390.17 88888.00 2024-03-28 15:41:28.408 088 16680.46 647.23 50390.16 88888.00 2024-03-28 15:41:28.908 088 16680.45 647.19 50390.18 88888.00 2024-03-28 15:41:29.408 088 16680.42 647.13 50390.23 88888.00 2024-03-28 15:41:29.909 088 16680.35 647.01 50390.24 88888.00 2024-03-28 15:41:30.409 088 16680.32 646.90 50390.31 88888.00 2024-03-28 15:41:30.909 088 16680.27 646.86 50390.36 88888.00 2024-03-28 15:41:31.409 088 16680.26 646.77 50390.33 88888.00 2024-03-28 15:41:31.909 088 16680.24 646.67 50390.36 88888.00 2024-03-28 15:41:32.409 088 16680.18 646.63 50390.36 88888.00 2024-03-28 15:41:32.909 088 16680.10 646.55 50390.33 88888.00 2024-03-28 15:41:33.409 088 16680.06 646.46 50390.34 88888.00 2024-03-28 15:41:33.909 088 16680.04 646.41 50390.34 88888.00 2024-03-28 15:41:34.409 088 16679.93 646.37 50390.31 88888.00 2024-03-28 15:41:34.909 088 16679.83 646.36 50390.35 88888.00 2024-03-28 15:41:35.409 088 16679.80 646.34 50390.32 88888.00 2024-03-28 15:41:35.909 088 16679.73 646.35 50390.25 88888.00 2024-03-28 15:41:36.409 088 16679.67 646.32 50390.23 88888.00 2024-03-28 15:41:36.909 088 16679.56 646.31 50390.24 88888.00 2024-03-28 15:41:37.409 088 16679.52 646.29 50390.22 88888.00 2024-03-28 15:41:37.909 088 16679.46 646.32 50390.19 88888.00 2024-03-28 15:41:38.409 088 16679.41 646.32 50390.17 88888.00 2024-03-28 15:41:38.909 088 16679.36 646.33 50390.15 88888.00 2024-03-28 15:41:39.409 088 16679.30 646.34 50390.13 88888.00 2024-03-28 15:41:39.909 088 16679.28 646.36 50390.14 88888.00 2024-03-28 15:41:40.409 088 16679.20 646.35 50390.14 88888.00 2024-03-28 15:41:40.909 088 16679.13 646.38 50390.19 88888.00 2024-03-28 15:41:41.409 088 16679.13 646.44 50390.18 88888.00 2024-03-28 15:41:41.909 088 16679.11 646.46 50390.14 88888.00 2024-03-28 15:41:42.409 088 16679.03 646.49 50390.11 88888.00 2024-03-28 15:41:42.909 088 16679.00 646.44 50390.07 88888.00 2024-03-28 15:41:43.409 088 16678.94 646.38 50390.02 88888.00 2024-03-28 15:41:43.909 088 16678.92 646.44 50389.98 88888.00 2024-03-28 15:41:44.409 088 16678.90 646.46 50390.00 88888.00 2024-03-28 15:41:44.909 088 16678.86 646.46 50390.02 88888.00 2024-03-28 15:41:45.409 088 16678.82 646.44 50390.04 88888.00 2024-03-28 15:41:45.909 088 16678.84 646.45 50389.99 88888.00 2024-03-28 15:41:46.409 088 16678.85 646.38 50389.98 88888.00 2024-03-28 15:41:46.909 088 16678.83 646.40 50390.01 88888.00 2024-03-28 15:41:47.409 088 16678.84 646.37 50390.02 88888.00 2024-03-28 15:41:47.909 088 16678.81 646.35 50389.95 88888.00 2024-03-28 15:41:48.409 088 16678.78 646.35 50389.90 88888.00 2024-03-28 15:41:48.909 088 16678.78 646.37 50389.87 88888.00 2024-03-28 15:41:49.409 088 16678.77 646.32 50389.88 88888.00 2024-03-28 15:41:49.909 088 16678.79 646.26 50389.92 88888.00 2024-03-28 15:41:50.409 088 16678.82 646.24 50389.97 88888.00 2024-03-28 15:41:50.909 088 16678.84 646.25 50389.93 88888.00 2024-03-28 15:41:51.409 088 16678.81 646.27 50389.96 88888.00 2024-03-28 15:41:51.909 088 16678.77 646.29 50389.95 88888.00 2024-03-28 15:41:52.409 088 16678.81 646.31 50389.90 88888.00 2024-03-28 15:41:52.909 088 16678.83 646.33 50389.90 88888.00 2024-03-28 15:41:53.409 088 16678.81 646.32 50389.85 88888.00 2024-03-28 15:41:53.909 088 16678.77 646.29 50389.85 88888.00 2024-03-28 15:41:54.409 088 16678.79 646.32 50389.85 88888.00 2024-03-28 15:41:54.909 088 16678.81 646.29 50389.87 88888.00 2024-03-28 15:41:55.409 088 16678.84 646.33 50389.82 88888.00 2024-03-28 15:41:56.410 088 16678.84 646.34 50389.87 88888.00 2024-03-28 15:41:56.910 088 16678.85 646.38 50389.89 88888.00 2024-03-28 15:41:57.410 088 16678.86 646.37 50389.83 88888.00 2024-03-28 15:41:57.910 088 16678.84 646.37 50389.86 88888.00 2024-03-28 15:41:58.410 088 16678.86 646.42 50389.86 88888.00 2024-03-28 15:41:58.910 088 16678.88 646.47 50389.87 88888.00 2024-03-28 15:41:59.410 088 16678.90 646.46 50389.89 88888.00 2024-03-28 15:41:59.910 088 16678.86 646.36 50389.90 88888.00 2024-03-28 15:42:00.410 088 16678.88 646.29 50389.92 88888.00 2024-03-28 15:42:00.910 088 16678.93 646.24 50389.95 88888.00 2024-03-28 15:42:01.410 088 16678.93 646.21 50389.98 88888.00 2024-03-28 15:42:01.910 088 16678.94 646.20 50389.92 88888.00 2024-03-28 15:42:02.410 088 16678.99 646.23 50389.87 88888.00 2024-03-28 15:42:02.910 088 16679.02 646.27 50389.89 88888.00 2024-03-28 15:42:03.410 088 16679.16 646.26 50389.90 88888.00 2024-03-28 15:42:03.910 088 16679.18 646.21 50389.87 88888.00 2024-03-28 15:42:04.410 088 16679.21 646.18 50389.87 88888.00 2024-03-28 15:42:04.910 088 16679.26 646.14 50389.86 88888.00 2024-03-28 15:42:05.410 088 16679.36 646.09 50389.83 88888.00 2024-03-28 15:42:06.410 088 16679.48 646.14 50389.80 88888.00 2024-03-28 15:42:06.910 088 16679.55 646.08 50389.78 88888.00 2024-03-28 15:42:07.410 088 16679.57 646.03 50389.79 88888.00 2024-03-28 15:42:07.910 088 16679.67 646.00 50389.81 88888.00 2024-03-28 15:42:08.410 088 16679.76 645.97 50389.73 88888.00 2024-03-28 15:42:08.910 088 16679.82 645.91 50389.67 88888.00 2024-03-28 15:42:09.410 088 16679.93 645.82 50389.64 88888.00 2024-03-28 15:42:09.910 088 16680.07 645.77 50389.64 88888.00 2024-03-28 15:42:10.410 088 16680.22 645.75 50389.65 88888.00 2024-03-28 15:42:10.910 088 16680.34 645.72 50389.63 88888.00 2024-03-28 15:42:11.410 088 16680.42 645.67 50389.64 88888.00 2024-03-28 15:42:11.910 088 16680.49 645.64 50389.62 88888.00 2024-03-28 15:42:12.410 088 16680.61 645.65 50389.62 88888.00 2024-03-28 15:42:12.910 088 16680.73 645.59 50389.63 88888.00 2024-03-28 15:42:13.410 088 16680.82 645.50 50389.58 88888.00 2024-03-28 15:42:13.910 088 16680.92 645.46 50389.49 88888.00 2024-03-28 15:42:14.410 088 16681.03 645.44 50389.49 88888.00 2024-03-28 15:42:14.910 088 16681.16 645.39 50389.49 88888.00 2024-03-28 15:42:15.410 088 16681.36 645.39 50389.47 88888.00 2024-03-28 15:42:16.410 088 16681.60 645.27 50389.45 88888.00 2024-03-28 15:42:16.910 088 16681.72 645.24 50389.49 88888.00 2024-03-28 15:42:17.410 088 16681.91 645.28 50389.40 88888.00 2024-03-28 15:42:17.910 088 16682.07 645.25 50389.35 88888.00 2024-03-28 15:42:18.410 088 16682.20 645.25 50389.28 88888.00 2024-03-28 15:42:18.910 088 16682.34 645.28 50389.26 88888.00 2024-03-28 15:42:19.410 088 16682.46 645.22 50389.27 88888.00 2024-03-28 15:42:19.910 088 16682.61 645.16 50389.35 88888.00 2024-03-28 15:42:20.410 088 16682.72 645.16 50389.35 88888.00 2024-03-28 15:42:20.910 088 16682.86 645.10 50389.36 88888.00 2024-03-28 15:42:21.410 088 16682.95 645.11 50389.41 88888.00 2024-03-28 15:42:21.910 088 16683.06 645.12 50389.40 88888.00 2024-03-28 15:42:22.410 088 16683.23 645.10 50389.41 88888.00 2024-03-28 15:42:22.910 088 16683.39 645.06 50389.37 88888.00 2024-03-28 15:42:23.410 088 16683.50 644.98 50389.35 88888.00 2024-03-28 15:42:23.910 088 16683.58 644.96 50389.33 88888.00 2024-03-28 15:42:24.410 088 16683.67 644.94 50389.25 88888.00 2024-03-28 15:42:24.910 088 16683.80 644.90 50389.36 88888.00 2024-03-28 15:42:25.410 088 16683.95 644.90 50389.31 88888.00 2024-03-28 15:42:25.910 088 16684.08 644.93 50389.21 88888.00 2024-03-28 15:42:26.411 088 16684.19 644.94 50389.16 88888.00 2024-03-28 15:42:26.911 088 16684.24 644.96 50389.17 88888.00 2024-03-28 15:42:27.411 088 16684.29 644.97 50389.17 88888.00 2024-03-28 15:42:27.911 088 16684.36 645.02 50389.18 88888.00 2024-03-28 15:42:28.411 088 16684.45 645.11 50389.18 88888.00 2024-03-28 15:42:28.911 088 16684.48 645.20 50389.17 88888.00 2024-03-28 15:42:29.411 088 16684.51 645.23 50389.13 88888.00 2024-03-28 15:42:29.911 088 16684.57 645.24 50389.08 88888.00 2024-03-28 15:42:30.411 088 16684.62 645.33 50389.05 88888.00 2024-03-28 15:42:30.911 088 16684.65 645.48 50389.05 88888.00 2024-03-28 15:42:31.411 088 16684.66 645.57 50389.01 88888.00 2024-03-28 15:42:31.911 088 16684.69 645.64 50388.95 88888.00 2024-03-28 15:42:32.411 088 16684.66 645.76 50388.97 88888.00 2024-03-28 15:42:32.911 088 16684.63 645.93 50388.95 88888.00 2024-03-28 15:42:33.411 088 16684.60 646.07 50388.88 88888.00 2024-03-28 15:42:33.911 088 16684.57 646.21 50388.86 88888.00 2024-03-28 15:42:34.411 088 16684.54 646.34 50388.84 88888.00 2024-03-28 15:42:34.911 088 16684.49 646.55 50388.82 88888.00 2024-03-28 15:42:35.411 088 16684.45 646.77 50388.84 88888.00 2024-03-28 15:42:35.911 088 16684.41 646.94 50388.94 88888.00 2024-03-28 15:42:36.411 088 16684.34 647.05 50388.87 88888.00 2024-03-28 15:42:36.911 088 16684.25 647.18 50388.84 88888.00 2024-03-28 15:42:37.411 088 16684.16 647.34 50388.84 88888.00 2024-03-28 15:42:37.911 088 16684.08 647.50 50388.87 88888.00 2024-03-28 15:42:38.411 088 16684.04 647.66 50388.95 88888.00 2024-03-28 15:42:38.911 088 16683.98 647.80 50389.00 88888.00 2024-03-28 15:42:39.411 088 16683.87 647.95 50388.96 88888.00 2024-03-28 15:42:39.911 088 16683.77 648.11 50388.91 88888.00 2024-03-28 15:42:40.411 088 16683.65 648.28 50388.87 88888.00 2024-03-28 15:42:40.911 088 16683.58 648.38 50388.95 88888.00 2024-03-28 15:42:41.411 088 16683.49 648.44 50388.98 88888.00 2024-03-28 15:42:41.911 088 16683.42 648.59 50388.99 88888.00 2024-03-28 15:42:42.411 088 16683.34 648.71 50389.07 88888.00 2024-03-28 15:42:42.911 088 16683.21 648.76 50389.07 88888.00 2024-03-28 15:42:43.411 088 16683.10 648.80 50389.07 88888.00 2024-03-28 15:42:43.911 088 16683.02 648.85 50389.14 88888.00 2024-03-28 15:42:44.411 088 16682.93 648.92 50389.17 88888.00 2024-03-28 15:42:44.911 088 16682.82 648.98 50389.12 88888.00 2024-03-28 15:42:45.411 088 16682.79 649.02 50389.17 88888.00 2024-03-28 15:42:45.911 088 16682.65 649.07 50389.22 88888.00 2024-03-28 15:42:46.411 088 16682.55 649.11 50389.22 88888.00 2024-03-28 15:42:46.911 088 16682.44 649.12 50389.21 88888.00 2024-03-28 15:42:47.411 088 16682.34 649.12 50389.15 88888.00 2024-03-28 15:42:47.911 088 16682.22 649.12 50389.09 88888.00 2024-03-28 15:42:48.411 088 16682.11 649.11 50389.09 88888.00 2024-03-28 15:42:48.911 088 16682.05 649.15 50389.07 88888.00 2024-03-28 15:42:49.411 088 16681.94 649.19 50389.05 88888.00 2024-03-28 15:42:49.911 088 16681.86 649.27 50389.12 88888.00 2024-03-28 15:42:50.411 088 16681.76 649.29 50389.14 88888.00 2024-03-28 15:42:50.911 088 16681.68 649.29 50389.16 88888.00 2024-03-28 15:42:51.411 088 16681.66 649.33 50389.12 88888.00 2024-03-28 15:42:51.911 088 16681.63 649.37 50389.14 88888.00 2024-03-28 15:42:52.411 088 16681.57 649.39 50389.14 88888.00 2024-03-28 15:42:52.911 088 16681.55 649.39 50389.19 88888.00 2024-03-28 15:42:53.411 088 16681.47 649.40 50389.17 88888.00 2024-03-28 15:42:53.911 088 16681.42 649.40 50389.19 88888.00 2024-03-28 15:42:54.411 088 16681.39 649.34 50389.18 88888.00 2024-03-28 15:42:54.911 088 16681.38 649.39 50389.17 88888.00 2024-03-28 15:42:55.411 088 16681.34 649.39 50389.17 88888.00 2024-03-28 15:42:55.911 088 16681.37 649.40 50389.27 88888.00 2024-03-28 15:42:56.412 088 16681.36 649.37 50389.39 88888.00 2024-03-28 15:42:56.912 088 16681.34 649.37 50389.42 88888.00 2024-03-28 15:42:57.412 088 16681.36 649.30 50389.36 88888.00 2024-03-28 15:42:57.912 088 16681.38 649.20 50389.41 88888.00 2024-03-28 15:42:58.412 088 16681.40 649.13 50389.45 88888.00 2024-03-28 15:42:58.912 088 16681.36 649.07 50389.44 88888.00 2024-03-28 15:42:59.412 088 16681.30 648.95 50389.50 88888.00 2024-03-28 15:42:59.912 088 16681.36 648.82 50389.56 88888.00 2024-03-28 15:43:00.412 088 16681.37 648.81 50389.59 88888.00 2024-03-28 15:43:00.912 088 16681.36 648.76 50389.58 88888.00 2024-03-28 15:43:01.412 088 16681.32 648.67 50389.60 88888.00 2024-03-28 15:43:01.912 088 16681.28 648.58 50389.61 88888.00 2024-03-28 15:43:02.412 088 16681.29 648.52 50389.59 88888.00 2024-03-28 15:43:02.912 088 16681.26 648.42 50389.62 88888.00 2024-03-28 15:43:03.412 088 16681.22 648.28 50389.61 88888.00 2024-03-28 15:43:03.912 088 16681.17 648.23 50389.58 88888.00 2024-03-28 15:43:04.412 088 16681.10 648.16 50389.63 88888.00 2024-03-28 15:43:04.912 088 16681.06 648.07 50389.59 88888.00 2024-03-28 15:43:05.412 088 16681.04 648.03 50389.58 88888.00 2024-03-28 15:43:05.912 088 16681.02 648.00 50389.58 88888.00 2024-03-28 15:43:06.412 088 16680.98 647.98 50389.50 88888.00 2024-03-28 15:43:06.912 088 16680.93 647.90 50389.50 88888.00 2024-03-28 15:43:08.412 088 16680.70 647.97 50389.40 88888.00 2024-03-28 15:43:08.912 088 16680.58 648.00 50389.43 88888.00 2024-03-28 15:43:09.412 088 16680.48 648.05 50389.42 88888.00 2024-03-28 15:43:09.912 088 16680.41 648.08 50389.30 88888.00 2024-03-28 15:43:10.412 088 16680.37 648.10 50389.25 88888.00 2024-03-28 15:43:10.912 088 16680.29 648.16 50389.25 88888.00 2024-03-28 15:43:11.412 088 16680.20 648.28 50389.27 88888.00 2024-03-28 15:43:11.912 088 16680.17 648.36 50389.18 88888.00 2024-03-28 15:43:12.412 088 16680.10 648.49 50389.17 88888.00 2024-03-28 15:43:12.912 088 16680.04 648.59 50389.23 88888.00 2024-03-28 15:43:13.412 088 16680.01 648.70 50389.25 88888.00 2024-03-28 15:43:13.912 088 16680.04 648.75 50389.26 88888.00 2024-03-28 15:43:14.412 088 16680.01 648.81 50389.32 88888.00 2024-03-28 15:43:14.912 088 16679.99 648.90 50389.35 88888.00 2024-03-28 15:43:15.412 088 16680.02 648.98 50389.32 88888.00 2024-03-28 15:43:15.912 088 16680.06 649.05 50389.34 88888.00 2024-03-28 15:43:16.412 088 16680.07 649.11 50389.42 88888.00 2024-03-28 15:43:16.912 088 16680.07 649.16 50389.49 88888.00 2024-03-28 15:43:17.912 088 16680.19 649.25 50389.56 88888.00 2024-03-28 15:43:18.412 088 16680.24 649.29 50389.58 88888.00 2024-03-28 15:43:18.912 088 16680.25 649.32 50389.55 88888.00 2024-03-28 15:43:19.412 088 16680.34 649.32 50389.58 88888.00 2024-03-28 15:43:19.912 088 16680.34 649.36 50389.64 88888.00 2024-03-28 15:43:20.412 088 16680.40 649.32 50389.69 88888.00 2024-03-28 15:43:20.912 088 16680.45 649.32 50389.70 88888.00 2024-03-28 15:43:21.412 088 16680.49 649.33 50389.73 88888.00 2024-03-28 15:43:21.912 088 16680.55 649.40 50389.72 88888.00 2024-03-28 15:43:22.412 088 16680.58 649.39 50389.78 88888.00 2024-03-28 15:43:22.913 088 16680.57 649.39 50389.93 88888.00 2024-03-28 15:43:23.413 088 16680.55 649.33 50390.01 88888.00 2024-03-28 15:43:23.913 088 16680.61 649.24 50390.05 88888.00 2024-03-28 15:43:24.413 088 16680.60 649.25 50390.04 88888.00 2024-03-28 15:43:24.913 088 16680.61 649.27 50389.99 88888.00 2024-03-28 15:43:25.413 088 16680.66 649.16 50390.01 88888.00 2024-03-28 15:43:25.913 088 16680.70 649.11 50390.00 88888.00 2024-03-28 15:43:26.413 088 16680.66 649.10 50390.02 88888.00 2024-03-28 15:43:26.913 088 16680.69 649.11 50390.13 88888.00 2024-03-28 15:43:27.913 088 16680.69 648.98 50390.08 88888.00 2024-03-28 15:43:28.413 088 16680.68 648.93 50390.16 88888.00 2024-03-28 15:43:28.913 088 16680.67 648.81 50390.20 88888.00 2024-03-28 15:43:29.413 088 16680.70 648.67 50390.23 88888.00 2024-03-28 15:43:29.913 088 16680.71 648.66 50390.22 88888.00 2024-03-28 15:43:30.413 088 16680.66 648.56 50390.23 88888.00 2024-03-28 15:43:30.913 088 16680.59 648.45 50390.26 88888.00 2024-03-28 15:43:31.413 088 16680.57 648.28 50390.28 88888.00 2024-03-28 15:43:31.913 088 16680.58 648.14 50390.31 88888.00 2024-03-28 15:43:32.413 088 16680.58 648.05 50390.24 88888.00 2024-03-28 15:43:32.913 088 16680.53 647.97 50390.23 88888.00 2024-03-28 15:43:33.413 088 16680.51 647.86 50390.16 88888.00 2024-03-28 15:43:33.913 088 16680.48 647.77 50390.14 88888.00 2024-03-28 15:43:34.413 088 16680.39 647.60 50390.16 88888.00 2024-03-28 15:43:34.913 088 16680.34 647.49 50390.17 88888.00 2024-03-28 15:43:35.413 088 16680.31 647.36 50390.08 88888.00 2024-03-28 15:43:35.913 088 16680.27 647.20 50389.91 88888.00 2024-03-28 15:43:36.413 088 16680.20 646.99 50389.95 88888.00 2024-03-28 15:43:36.913 088 16680.18 646.88 50389.97 88888.00 2024-03-28 15:43:37.413 088 16680.15 646.75 50389.90 88888.00 2024-03-28 15:43:37.913 088 16680.09 646.62 50389.88 88888.00 2024-03-28 15:43:38.413 088 16680.07 646.50 50389.85 88888.00 2024-03-28 15:43:38.913 088 16680.04 646.36 50389.76 88888.00 2024-03-28 15:43:39.413 088 16679.96 646.27 50389.70 88888.00 2024-03-28 15:43:39.913 088 16679.88 646.14 50389.63 88888.00 2024-03-28 15:43:40.413 088 16679.82 646.05 50389.56 88888.00 2024-03-28 15:43:40.913 088 16679.76 646.01 50389.54 88888.00 2024-03-28 15:43:41.413 088 16679.72 646.00 50389.46 88888.00 2024-03-28 15:43:41.913 088 16679.73 645.98 50389.37 88888.00 2024-03-28 15:43:42.413 088 16679.69 645.95 50389.41 88888.00 2024-03-28 15:43:42.913 088 16679.66 645.98 50389.34 88888.00 2024-03-28 15:43:43.413 088 16679.61 646.01 50389.23 88888.00 2024-03-28 15:43:43.913 088 16679.58 646.08 50389.15 88888.00 2024-03-28 15:43:44.413 088 16679.56 646.15 50389.12 88888.00 2024-03-28 15:43:44.913 088 16679.53 646.29 50389.15 88888.00 2024-03-28 15:43:45.913 088 16679.49 646.52 50389.12 88888.00 2024-03-28 15:43:46.413 088 16679.47 646.66 50389.10 88888.00 2024-03-28 15:43:46.913 088 16679.51 646.85 50389.06 88888.00 2024-03-28 15:43:47.413 088 16679.52 646.99 50389.03 88888.00 2024-03-28 15:43:47.913 088 16679.52 647.16 50388.98 88888.00 2024-03-28 15:43:48.404 088 16679.58 647.39 50388.98 88888.00 2024-03-28 15:43:48.904 088 16679.65 647.51 50389.08 88888.00 2024-03-28 15:43:49.404 088 16679.74 647.74 50389.07 88888.00 2024-03-28 15:43:49.904 088 16679.79 647.93 50389.06 88888.00 2024-03-28 15:43:50.404 088 16679.83 648.05 50389.05 88888.00 2024-03-28 15:43:50.904 088 16679.88 648.17 50389.05 88888.00 2024-03-28 15:43:51.404 088 16679.93 648.29 50389.09 88888.00 2024-03-28 15:43:51.904 088 16680.02 648.36 50389.15 88888.00 2024-03-28 15:43:52.404 088 16680.08 648.47 50389.24 88888.00 2024-03-28 15:43:52.904 088 16680.08 648.66 50389.31 88888.00 2024-03-28 15:43:53.404 088 16680.08 648.71 50389.33 88888.00 2024-03-28 15:43:53.904 088 16680.14 648.81 50389.37 88888.00 2024-03-28 15:43:54.404 088 16680.15 648.89 50389.36 88888.00 2024-03-28 15:43:54.904 088 16680.14 649.01 50389.44 88888.00 2024-03-28 15:43:55.404 088 16680.16 649.07 50389.53 88888.00 2024-03-28 15:43:55.904 088 16680.19 649.13 50389.46 88888.00 2024-03-28 15:43:56.404 088 16680.16 649.15 50389.45 88888.00 2024-03-28 15:43:56.904 088 16680.15 649.15 50389.44 88888.00 2024-03-28 15:43:57.404 088 16680.13 649.22 50389.41 88888.00 2024-03-28 15:43:57.904 088 16680.10 649.23 50389.41 88888.00 2024-03-28 15:43:58.404 088 16680.05 649.21 50389.35 88888.00 2024-03-28 15:43:58.904 088 16680.01 649.20 50389.24 88888.00 2024-03-28 15:43:59.404 088 16680.01 649.16 50389.22 88888.00 2024-03-28 15:43:59.904 088 16680.00 649.17 50389.25 88888.00 2024-03-28 15:44:00.404 088 16679.92 649.22 50389.28 88888.00 2024-03-28 15:44:00.904 088 16679.90 649.24 50389.23 88888.00 2024-03-28 15:44:01.404 088 16679.90 649.25 50389.05 88888.00 2024-03-28 15:44:01.904 088 16679.85 649.29 50389.06 88888.00 2024-03-28 15:44:02.404 088 16679.78 649.33 50389.05 88888.00 2024-03-28 15:44:02.904 088 16679.70 649.34 50388.94 88888.00 2024-03-28 15:44:03.404 088 16679.61 649.33 50388.84 88888.00 2024-03-28 15:44:03.904 088 16679.58 649.34 50388.77 88888.00 2024-03-28 15:44:04.404 088 16679.56 649.40 50388.71 88888.00 2024-03-28 15:44:04.904 088 16679.48 649.46 50388.71 88888.00 2024-03-28 15:44:05.404 088 16679.40 649.47 50388.73 88888.00 2024-03-28 15:44:05.904 088 16679.37 649.55 50388.64 88888.00 2024-03-28 15:44:06.404 088 16679.32 649.66 50388.58 88888.00 2024-03-28 15:44:06.904 088 16679.30 649.76 50388.51 88888.00 2024-03-28 15:44:07.404 088 16679.28 649.88 50388.51 88888.00 2024-03-28 15:44:07.904 088 16679.29 650.00 50388.43 88888.00 2024-03-28 15:44:08.404 088 16679.29 650.17 50388.44 88888.00 2024-03-28 15:44:08.904 088 16679.25 650.29 50388.41 88888.00 2024-03-28 15:44:09.404 088 16679.25 650.38 50388.38 88888.00 2024-03-28 15:44:09.904 088 16679.26 650.55 50388.36 88888.00 2024-03-28 15:44:10.404 088 16679.26 650.69 50388.36 88888.00 2024-03-28 15:44:10.904 088 16679.26 650.85 50388.39 88888.00 2024-03-28 15:44:11.404 088 16679.28 651.07 50388.39 88888.00 2024-03-28 15:44:11.904 088 16679.29 651.22 50388.32 88888.00 2024-03-28 15:44:12.404 088 16679.27 651.34 50388.30 88888.00 2024-03-28 15:44:12.904 088 16679.28 651.55 50388.33 88888.00 2024-03-28 15:44:13.404 088 16679.28 651.69 50388.35 88888.00 2024-03-28 15:44:13.904 088 16679.35 651.76 50388.27 88888.00 2024-03-28 15:44:14.404 088 16679.44 651.92 50388.22 88888.00 2024-03-28 15:44:14.904 088 16679.48 652.07 50388.23 88888.00 2024-03-28 15:44:15.404 088 16679.51 652.18 50388.17 88888.00 2024-03-28 15:44:15.904 088 16679.53 652.32 50388.12 88888.00 2024-03-28 15:44:16.404 088 16679.57 652.45 50388.04 88888.00 2024-03-28 15:44:16.904 088 16679.66 652.61 50388.06 88888.00 2024-03-28 15:44:17.404 088 16679.70 652.63 50388.15 88888.00 2024-03-28 15:44:17.904 088 16679.76 652.79 50388.09 88888.00 2024-03-28 15:44:18.405 088 16679.80 652.91 50388.12 88888.00 2024-03-28 15:44:18.905 088 16679.87 652.99 50388.07 88888.00 2024-03-28 15:44:19.405 088 16679.96 653.08 50388.05 88888.00 2024-03-28 15:44:19.905 088 16680.06 653.20 50388.07 88888.00 2024-03-28 15:44:20.405 088 16680.10 653.29 50388.09 88888.00 2024-03-28 15:44:20.905 088 16680.18 653.34 50388.06 88888.00 2024-03-28 15:44:21.405 088 16680.25 653.46 50388.06 88888.00 2024-03-28 15:44:21.905 088 16680.39 653.47 50388.09 88888.00 2024-03-28 15:44:22.405 088 16680.46 653.59 50388.09 88888.00 2024-03-28 15:44:22.905 088 16680.53 653.66 50388.05 88888.00 2024-03-28 15:44:23.405 088 16680.60 653.72 50388.08 88888.00 2024-03-28 15:44:23.905 088 16680.68 653.76 50388.09 88888.00 2024-03-28 15:44:24.405 088 16680.73 653.82 50388.08 88888.00 2024-03-28 15:44:24.905 088 16680.79 653.84 50388.08 88888.00 2024-03-28 15:44:25.405 088 16680.88 653.83 50388.11 88888.00 2024-03-28 15:44:25.905 088 16680.93 653.87 50388.13 88888.00 2024-03-28 15:44:26.405 088 16680.96 653.92 50388.12 88888.00 2024-03-28 15:44:26.905 088 16681.03 653.94 50388.08 88888.00 2024-03-28 15:44:27.405 088 16681.12 653.95 50388.11 88888.00 2024-03-28 15:44:27.905 088 16681.19 653.94 50388.16 88888.00 2024-03-28 15:44:28.405 088 16681.19 653.98 50388.16 88888.00 2024-03-28 15:44:28.905 088 16681.20 653.95 50388.17 88888.00 2024-03-28 15:44:29.405 088 16681.28 653.94 50388.18 88888.00 2024-03-28 15:44:29.905 088 16681.36 653.90 50388.24 88888.00 2024-03-28 15:44:30.405 088 16681.36 653.83 50388.27 88888.00 2024-03-28 15:44:30.905 088 16681.36 653.83 50388.27 88888.00 2024-03-28 15:44:31.405 088 16681.38 653.78 50388.24 88888.00 2024-03-28 15:44:31.905 088 16681.36 653.71 50388.32 88888.00 2024-03-28 15:44:32.405 088 16681.36 653.67 50388.34 88888.00 2024-03-28 15:44:32.905 088 16681.38 653.56 50388.31 88888.00 2024-03-28 15:44:33.405 088 16681.42 653.49 50388.26 88888.00 2024-03-28 15:44:33.905 088 16681.46 653.39 50388.22 88888.00 2024-03-28 15:44:34.405 088 16681.40 653.36 50388.18 88888.00 2024-03-28 15:44:34.905 088 16681.38 653.26 50388.22 88888.00 2024-03-28 15:44:35.405 088 16681.36 653.20 50388.23 88888.00 2024-03-28 15:44:35.905 088 16681.37 653.05 50388.30 88888.00 2024-03-28 15:44:36.405 088 16681.39 652.90 50388.22 88888.00 2024-03-28 15:44:36.905 088 16681.36 652.72 50388.20 88888.00 2024-03-28 15:44:37.405 088 16681.34 652.55 50388.20 88888.00 2024-03-28 15:44:37.905 088 16681.28 652.42 50388.21 88888.00 2024-03-28 15:44:38.405 088 16681.28 652.27 50388.21 88888.00 2024-03-28 15:44:38.905 088 16681.30 652.15 50388.18 88888.00 2024-03-28 15:44:39.405 088 16681.29 652.04 50388.17 88888.00 2024-03-28 15:44:39.905 088 16681.29 651.93 50388.16 88888.00 2024-03-28 15:44:40.405 088 16681.28 651.74 50388.14 88888.00 2024-03-28 15:44:40.905 088 16681.25 651.65 50388.13 88888.00 2024-03-28 15:44:41.405 088 16681.25 651.51 50388.13 88888.00 2024-03-28 15:44:41.905 088 16681.28 651.37 50388.14 88888.00 2024-03-28 15:44:42.405 088 16681.37 651.25 50388.16 88888.00 2024-03-28 15:44:42.905 088 16681.34 651.11 50388.20 88888.00 2024-03-28 15:44:43.405 088 16681.29 650.93 50388.21 88888.00 2024-03-28 15:44:43.905 088 16681.24 650.78 50388.22 88888.00 2024-03-28 15:44:44.405 088 16681.30 650.61 50388.23 88888.00 2024-03-28 15:44:44.905 088 16681.31 650.47 50388.26 88888.00 2024-03-28 15:44:45.405 088 16681.28 650.34 50388.23 88888.00 2024-03-28 15:44:45.905 088 16681.28 650.21 50388.29 88888.00 2024-03-28 15:44:46.405 088 16681.25 650.04 50388.35 88888.00 2024-03-28 15:44:46.905 088 16681.25 649.93 50388.42 88888.00 2024-03-28 15:44:47.405 088 16681.28 649.74 50388.43 88888.00 2024-03-28 15:44:47.905 088 16681.26 649.62 50388.36 88888.00 2024-03-28 15:44:48.406 088 16681.22 649.51 50388.40 88888.00 2024-03-28 15:44:48.906 088 16681.20 649.29 50388.39 88888.00 2024-03-28 15:44:49.406 088 16681.20 649.16 50388.38 88888.00 2024-03-28 15:44:49.906 088 16681.21 649.07 50388.40 88888.00 2024-03-28 15:44:50.406 088 16681.19 648.90 50388.45 88888.00 2024-03-28 15:44:50.906 088 16681.15 648.75 50388.51 88888.00 2024-03-28 15:44:51.406 088 16681.13 648.62 50388.54 88888.00 2024-03-28 15:44:51.906 088 16681.12 648.41 50388.62 88888.00 2024-03-28 15:44:52.406 088 16681.11 648.27 50388.64 88888.00 2024-03-28 15:44:52.906 088 16681.12 648.16 50388.57 88888.00 2024-03-28 15:44:53.406 088 16681.11 648.02 50388.62 88888.00 2024-03-28 15:44:53.906 088 16681.08 647.91 50388.63 88888.00 2024-03-28 15:44:54.406 088 16681.03 647.75 50388.60 88888.00 2024-03-28 15:44:54.906 088 16681.04 647.65 50388.64 88888.00 2024-03-28 15:44:55.406 088 16681.03 647.51 50388.68 88888.00 2024-03-28 15:44:55.906 088 16681.02 647.38 50388.69 88888.00 2024-03-28 15:44:56.406 088 16680.97 647.24 50388.70 88888.00 2024-03-28 15:44:56.906 088 16680.94 647.11 50388.72 88888.00 2024-03-28 15:44:57.406 088 16680.94 647.01 50388.77 88888.00 2024-03-28 15:44:57.906 088 16680.97 646.93 50388.75 88888.00 2024-03-28 15:44:58.406 088 16680.97 646.85 50388.75 88888.00 2024-03-28 15:44:59.406 088 16680.95 646.60 50388.79 88888.00 2024-03-28 15:44:59.906 088 16680.94 646.50 50388.82 88888.00 2024-03-28 15:45:00.406 088 16680.88 646.42 50388.73 88888.00 2024-03-28 15:45:00.906 088 16680.84 646.36 50388.71 88888.00 2024-03-28 15:45:01.406 088 16680.79 646.31 50388.75 88888.00 2024-03-28 15:45:01.906 088 16680.80 646.19 50388.75 88888.00 2024-03-28 15:45:02.406 088 16680.78 646.11 50388.80 88888.00 2024-03-28 15:45:02.906 088 16680.76 646.07 50388.84 88888.00 2024-03-28 15:45:03.406 088 16680.79 645.98 50388.87 88888.00 2024-03-28 15:45:03.906 088 16680.76 645.84 50388.79 88888.00 2024-03-28 15:45:04.406 088 16680.73 645.76 50388.73 88888.00 2024-03-28 15:45:04.906 088 16680.69 645.70 50388.73 88888.00 2024-03-28 15:45:05.406 088 16680.67 645.60 50388.73 88888.00 2024-03-28 15:45:05.906 088 16680.64 645.49 50388.82 88888.00 2024-03-28 15:45:06.406 088 16680.66 645.45 50388.79 88888.00 2024-03-28 15:45:06.906 088 16680.63 645.36 50388.78 88888.00 2024-03-28 15:45:07.406 088 16680.60 645.24 50388.78 88888.00 2024-03-28 15:45:07.906 088 16680.55 645.15 50388.78 88888.00 2024-03-28 15:45:08.406 088 16680.52 645.07 50388.77 88888.00 2024-03-28 15:45:09.406 088 16680.46 644.88 50388.75 88888.00 2024-03-28 15:45:09.906 088 16680.44 644.80 50388.71 88888.00 2024-03-28 15:45:10.406 088 16680.41 644.75 50388.71 88888.00 2024-03-28 15:45:10.906 088 16680.39 644.70 50388.69 88888.00 2024-03-28 15:45:11.406 088 16680.34 644.66 50388.70 88888.00 2024-03-28 15:45:11.906 088 16680.28 644.63 50388.76 88888.00 2024-03-28 15:45:12.406 088 16680.26 644.63 50388.70 88888.00 2024-03-28 15:45:12.906 088 16680.18 644.59 50388.64 88888.00 2024-03-28 15:45:13.406 088 16680.13 644.58 50388.67 88888.00 2024-03-28 15:45:13.906 088 16680.07 644.61 50388.72 88888.00 2024-03-28 15:45:14.407 088 16680.01 644.60 50388.69 88888.00 2024-03-28 15:45:14.907 088 16680.00 644.66 50388.69 88888.00 2024-03-28 15:45:15.407 088 16679.93 644.67 50388.70 88888.00 2024-03-28 15:45:15.907 088 16679.89 644.76 50388.69 88888.00 2024-03-28 15:45:16.407 088 16679.83 644.80 50388.60 88888.00 2024-03-28 15:45:16.907 088 16679.78 644.88 50388.55 88888.00 2024-03-28 15:45:17.407 088 16679.73 645.01 50388.55 88888.00 2024-03-28 15:45:17.907 088 16679.65 645.04 50388.53 88888.00 2024-03-28 15:45:18.407 088 16679.62 645.15 50388.60 88888.00 2024-03-28 15:45:18.907 088 16679.60 645.30 50388.58 88888.00 2024-03-28 15:45:19.407 088 16679.55 645.42 50388.59 88888.00 2024-03-28 15:45:19.907 088 16679.53 645.55 50388.60 88888.00 2024-03-28 15:45:20.407 088 16679.49 645.64 50388.64 88888.00 2024-03-28 15:45:20.907 088 16679.41 645.77 50388.70 88888.00 2024-03-28 15:45:21.407 088 16679.36 645.92 50388.71 88888.00 2024-03-28 15:45:21.907 088 16679.35 645.99 50388.78 88888.00 2024-03-28 15:45:22.407 088 16679.31 646.12 50388.82 88888.00 2024-03-28 15:45:22.907 088 16679.32 646.27 50388.84 88888.00 2024-03-28 15:45:23.407 088 16679.21 646.40 50388.87 88888.00 2024-03-28 15:45:23.907 088 16679.20 646.50 50388.94 88888.00 2024-03-28 15:45:24.407 088 16679.20 646.58 50389.00 88888.00 2024-03-28 15:45:24.907 088 16679.18 646.67 50389.07 88888.00 2024-03-28 15:45:25.407 088 16679.13 646.73 50389.09 88888.00 2024-03-28 15:45:25.907 088 16679.13 646.80 50389.14 88888.00 2024-03-28 15:45:26.407 088 16679.17 646.87 50389.14 88888.00 2024-03-28 15:45:26.907 088 16679.16 646.90 50389.14 88888.00 2024-03-28 15:45:27.407 088 16679.17 646.96 50389.22 88888.00 2024-03-28 15:45:27.907 088 16679.18 647.03 50389.26 88888.00 2024-03-28 15:45:28.407 088 16679.19 647.08 50389.32 88888.00 2024-03-28 15:45:28.907 088 16679.16 647.11 50389.36 88888.00 2024-03-28 15:45:29.407 088 16679.16 647.08 50389.42 88888.00 2024-03-28 15:45:29.907 088 16679.26 647.13 50389.41 88888.00 2024-03-28 15:45:30.407 088 16679.31 647.13 50389.45 88888.00 2024-03-28 15:45:30.907 088 16679.29 647.12 50389.47 88888.00 2024-03-28 15:45:31.407 088 16679.28 647.14 50389.49 88888.00 2024-03-28 15:45:31.907 088 16679.31 647.16 50389.47 88888.00 2024-03-28 15:45:32.407 088 16679.38 647.12 50389.45 88888.00 2024-03-28 15:45:32.907 088 16679.40 647.15 50389.50 88888.00 2024-03-28 15:45:33.407 088 16679.40 647.20 50389.50 88888.00 2024-03-28 15:45:33.907 088 16679.41 647.19 50389.45 88888.00 2024-03-28 15:45:34.407 088 16679.45 647.15 50389.43 88888.00 2024-03-28 15:45:34.907 088 16679.48 647.15 50389.42 88888.00 2024-03-28 15:45:35.407 088 16679.53 647.15 50389.40 88888.00 2024-03-28 15:45:35.907 088 16679.66 647.20 50389.35 88888.00 2024-03-28 15:45:36.407 088 16679.72 647.15 50389.35 88888.00 2024-03-28 15:45:36.907 088 16679.82 647.16 50389.35 88888.00 2024-03-28 15:45:37.407 088 16679.83 647.18 50389.34 88888.00 2024-03-28 15:45:37.907 088 16679.82 647.21 50389.36 88888.00 2024-03-28 15:45:38.407 088 16679.93 647.23 50389.35 88888.00 2024-03-28 15:45:38.907 088 16680.08 647.24 50389.30 88888.00 2024-03-28 15:45:39.407 088 16680.16 647.24 50389.28 88888.00 2024-03-28 15:45:39.907 088 16680.25 647.20 50389.27 88888.00 2024-03-28 15:45:40.407 088 16680.34 647.23 50389.32 88888.00 2024-03-28 15:45:40.907 088 16680.44 647.33 50389.35 88888.00 2024-03-28 15:45:41.407 088 16680.50 647.39 50389.33 88888.00 2024-03-28 15:45:41.907 088 16680.62 647.38 50389.30 88888.00 2024-03-28 15:45:42.407 088 16680.71 647.39 50389.21 88888.00 2024-03-28 15:45:42.907 088 16680.77 647.40 50389.26 88888.00 2024-03-28 15:45:43.407 088 16680.89 647.38 50389.23 88888.00 2024-03-28 15:45:43.907 088 16680.99 647.41 50389.26 88888.00 2024-03-28 15:45:44.408 088 16681.04 647.38 50389.30 88888.00 2024-03-28 15:45:44.908 088 16681.10 647.41 50389.27 88888.00 2024-03-28 15:45:45.408 088 16681.20 647.44 50389.26 88888.00 2024-03-28 15:45:45.908 088 16681.26 647.41 50389.22 88888.00 2024-03-28 15:45:46.408 088 16681.33 647.45 50389.22 88888.00 2024-03-28 15:45:46.908 088 16681.39 647.38 50389.19 88888.00 2024-03-28 15:45:47.408 088 16681.45 647.34 50389.14 88888.00 2024-03-28 15:45:47.908 088 16681.55 647.38 50389.06 88888.00 2024-03-28 15:45:48.408 088 16681.61 647.44 50389.05 88888.00 2024-03-28 15:45:48.908 088 16681.67 647.50 50389.10 88888.00 2024-03-28 15:45:49.408 088 16681.70 647.56 50389.09 88888.00 2024-03-28 15:45:49.908 088 16681.77 647.51 50389.08 88888.00 2024-03-28 15:45:50.908 088 16681.82 647.58 50389.01 88888.00 2024-03-28 15:45:51.408 088 16681.87 647.62 50388.94 88888.00 2024-03-28 15:45:51.908 088 16682.03 647.71 50388.89 88888.00 2024-03-28 15:45:52.408 088 16682.09 647.80 50388.87 88888.00 2024-03-28 15:45:52.908 088 16682.13 647.86 50388.89 88888.00 2024-03-28 15:45:53.408 088 16682.16 648.00 50388.88 88888.00 2024-03-28 15:45:53.908 088 16682.16 648.18 50388.79 88888.00 2024-03-28 15:45:54.408 088 16682.17 648.36 50388.73 88888.00 2024-03-28 15:45:54.908 088 16682.24 648.52 50388.76 88888.00 2024-03-28 15:45:55.408 088 16682.30 648.69 50388.71 88888.00 2024-03-28 15:45:55.908 088 16682.37 648.95 50388.71 88888.00 2024-03-28 15:45:56.408 088 16682.35 649.25 50388.69 88888.00 2024-03-28 15:45:56.908 088 16682.38 649.47 50388.66 88888.00 2024-03-28 15:45:57.408 088 16682.40 649.73 50388.71 88888.00 2024-03-28 15:45:57.908 088 16682.42 649.94 50388.70 88888.00 2024-03-28 15:45:58.408 088 16682.48 650.21 50388.67 88888.00 2024-03-28 15:45:58.908 088 16682.54 650.41 50388.64 88888.00 2024-03-28 15:45:59.408 088 16682.62 650.64 50388.72 88888.00 2024-03-28 15:45:59.908 088 16682.67 650.87 50388.79 88888.00 2024-03-28 15:46:00.908 088 16682.95 651.23 50388.76 88888.00 2024-03-28 15:46:01.408 088 16683.00 651.34 50388.86 88888.00 2024-03-28 15:46:01.908 088 16683.08 651.47 50388.94 88888.00 2024-03-28 15:46:02.408 088 16683.17 651.56 50388.95 88888.00 2024-03-28 15:46:02.908 088 16683.32 651.63 50388.97 88888.00 2024-03-28 15:46:03.408 088 16683.43 651.66 50389.05 88888.00 2024-03-28 15:46:03.908 088 16683.49 651.67 50389.13 88888.00 2024-03-28 15:46:04.408 088 16683.57 651.67 50389.10 88888.00 2024-03-28 15:46:04.908 088 16683.59 651.64 50389.12 88888.00 2024-03-28 15:46:05.408 088 16683.66 651.58 50389.26 88888.00 2024-03-28 15:46:05.908 088 16683.83 651.48 50389.32 88888.00 2024-03-28 15:46:06.408 088 16683.93 651.34 50389.28 88888.00 2024-03-28 15:46:06.908 088 16683.97 651.27 50389.24 88888.00 2024-03-28 15:46:07.408 088 16683.94 651.15 50389.24 88888.00 2024-03-28 15:46:07.908 088 16683.99 651.03 50389.30 88888.00 2024-03-28 15:46:08.408 088 16684.07 650.89 50389.31 88888.00 2024-03-28 15:46:08.908 088 16684.12 650.73 50389.22 88888.00 2024-03-28 15:46:09.408 088 16684.12 650.56 50389.21 88888.00 2024-03-28 15:46:09.908 088 16684.14 650.45 50389.14 88888.00 2024-03-28 15:46:10.909 088 16684.15 650.23 50389.03 88888.00 2024-03-28 15:46:11.409 088 16684.07 650.17 50388.97 88888.00 2024-03-28 15:46:11.909 088 16684.07 650.09 50388.97 88888.00 2024-03-28 15:46:12.409 088 16684.05 649.99 50388.95 88888.00 2024-03-28 15:46:12.909 088 16683.93 649.90 50388.89 88888.00 2024-03-28 15:46:13.409 088 16683.84 649.77 50388.84 88888.00 2024-03-28 15:46:13.909 088 16683.77 649.73 50388.80 88888.00 2024-03-28 15:46:14.409 088 16683.66 649.68 50388.77 88888.00 2024-03-28 15:46:14.909 088 16683.55 649.64 50388.70 88888.00 2024-03-28 15:46:15.409 088 16683.49 649.60 50388.60 88888.00 2024-03-28 15:46:15.909 088 16683.33 649.63 50388.55 88888.00 2024-03-28 15:46:16.409 088 16683.21 649.67 50388.52 88888.00 2024-03-28 15:46:16.909 088 16683.09 649.65 50388.50 88888.00 2024-03-28 15:46:17.409 088 16682.92 649.68 50388.48 88888.00 2024-03-28 15:46:17.909 088 16682.75 649.72 50388.48 88888.00 2024-03-28 15:46:18.409 088 16682.63 649.74 50388.43 88888.00 2024-03-28 15:46:18.909 088 16682.55 649.77 50388.39 88888.00 2024-03-28 15:46:19.409 088 16682.40 649.83 50388.39 88888.00 2024-03-28 15:46:19.909 088 16682.25 649.86 50388.35 88888.00 2024-03-28 15:46:20.909 088 16682.02 649.92 50388.45 88888.00 2024-03-28 15:46:21.409 088 16681.86 649.93 50388.46 88888.00 2024-03-28 15:46:21.909 088 16681.70 649.93 50388.44 88888.00 2024-03-28 15:46:22.409 088 16681.64 650.02 50388.45 88888.00 2024-03-28 15:46:22.909 088 16681.57 650.10 50388.45 88888.00 2024-03-28 15:46:23.409 088 16681.45 650.10 50388.42 88888.00 2024-03-28 15:46:23.909 088 16681.28 650.16 50388.45 88888.00 2024-03-28 15:46:24.409 088 16681.21 650.23 50388.50 88888.00 2024-03-28 15:46:24.909 088 16681.16 650.30 50388.51 88888.00 2024-03-28 15:46:25.409 088 16681.14 650.37 50388.55 88888.00 2024-03-28 15:46:25.909 088 16681.13 650.42 50388.62 88888.00 2024-03-28 15:46:26.409 088 16681.07 650.49 50388.64 88888.00 2024-03-28 15:46:26.909 088 16681.01 650.53 50388.68 88888.00 2024-03-28 15:46:27.409 088 16680.97 650.59 50388.76 88888.00 2024-03-28 15:46:27.909 088 16680.99 650.63 50388.88 88888.00 2024-03-28 15:46:28.909 088 16681.02 650.70 50389.00 88888.00 2024-03-28 15:46:29.409 088 16680.99 650.71 50389.00 88888.00 2024-03-28 15:46:29.909 088 16680.98 650.70 50389.07 88888.00 2024-03-28 15:46:30.409 088 16681.05 650.67 50389.14 88888.00 2024-03-28 15:46:30.909 088 16681.14 650.65 50389.24 88888.00 2024-03-28 15:46:31.409 088 16681.22 650.67 50389.34 88888.00 2024-03-28 15:46:31.909 088 16681.30 650.64 50389.42 88888.00 2024-03-28 15:46:32.409 088 16681.43 650.61 50389.41 88888.00 2024-03-28 15:46:32.909 088 16681.54 650.52 50389.45 88888.00 2024-03-28 15:46:33.409 088 16681.56 650.36 50389.51 88888.00 2024-03-28 15:46:33.909 088 16681.64 650.21 50389.55 88888.00 2024-03-28 15:46:34.409 088 16681.78 650.08 50389.64 88888.00 2024-03-28 15:46:34.909 088 16681.91 649.91 50389.70 88888.00 2024-03-28 15:46:35.409 088 16682.02 649.75 50389.76 88888.00 2024-03-28 15:46:35.909 088 16682.13 649.66 50389.83 88888.00 2024-03-28 15:46:36.409 088 16682.19 649.49 50389.92 88888.00 2024-03-28 15:46:36.909 088 16682.26 649.31 50389.99 88888.00 2024-03-28 15:46:37.409 088 16682.38 649.15 50389.97 88888.00 2024-03-28 15:46:37.909 088 16682.47 649.03 50390.02 88888.00 2024-03-28 15:46:38.910 088 16682.54 648.51 50390.11 88888.00 2024-03-28 15:46:39.410 088 16682.55 648.33 50390.09 88888.00 2024-03-28 15:46:39.910 088 16682.52 648.23 50390.09 88888.00 2024-03-28 15:46:40.410 088 16682.57 648.01 50390.09 88888.00 2024-03-28 15:46:40.910 088 16682.62 647.82 50390.10 88888.00 2024-03-28 15:46:41.410 088 16682.61 647.62 50390.13 88888.00 2024-03-28 15:46:41.910 088 16682.57 647.46 50390.06 88888.00 2024-03-28 15:46:42.410 088 16682.53 647.32 50390.06 88888.00 2024-03-28 15:46:42.910 088 16682.46 647.19 50389.96 88888.00 2024-03-28 15:46:43.410 088 16682.37 647.08 50389.90 88888.00 2024-03-28 15:46:43.910 088 16682.21 646.94 50389.88 88888.00 2024-03-28 15:46:44.410 088 16682.14 646.84 50389.83 88888.00 2024-03-28 15:46:44.910 088 16682.07 646.75 50389.71 88888.00 2024-03-28 15:46:45.410 088 16681.98 646.72 50389.69 88888.00 2024-03-28 15:46:45.910 088 16681.83 646.64 50389.63 88888.00 2024-03-28 15:46:46.410 088 16681.70 646.58 50389.59 88888.00 2024-03-28 15:46:46.910 088 16681.65 646.62 50389.51 88888.00 2024-03-28 15:46:47.410 088 16681.59 646.61 50389.40 88888.00 2024-03-28 15:46:47.910 088 16681.48 646.59 50389.30 88888.00 2024-03-28 15:46:48.410 088 16681.34 646.61 50389.21 88888.00 2024-03-28 15:46:48.910 088 16681.20 646.66 50389.16 88888.00 2024-03-28 15:46:49.410 088 16681.10 646.69 50389.13 88888.00 2024-03-28 15:46:49.910 088 16681.01 646.68 50389.08 88888.00 2024-03-28 15:46:50.410 088 16680.93 646.75 50389.04 88888.00 2024-03-28 15:46:50.910 088 16680.86 646.89 50388.95 88888.00 2024-03-28 15:46:51.410 088 16680.72 646.97 50388.96 88888.00 2024-03-28 15:46:51.910 088 16680.64 647.10 50388.95 88888.00 2024-03-28 15:46:52.410 088 16680.54 647.21 50388.91 88888.00 2024-03-28 15:46:52.910 088 16680.40 647.37 50388.85 88888.00 2024-03-28 15:46:53.410 088 16680.29 647.40 50388.84 88888.00 2024-03-28 15:46:53.910 088 16680.23 647.45 50388.88 88888.00 2024-03-28 15:46:54.410 088 16680.17 647.51 50388.90 88888.00 2024-03-28 15:46:54.910 088 16680.05 647.60 50388.90 88888.00 2024-03-28 15:46:55.410 088 16680.01 647.72 50388.91 88888.00 2024-03-28 15:46:55.910 088 16679.96 647.82 50388.96 88888.00 2024-03-28 15:46:56.410 088 16679.90 647.95 50388.96 88888.00 2024-03-28 15:46:56.910 088 16679.83 648.05 50389.00 88888.00 2024-03-28 15:46:57.410 088 16679.76 648.12 50389.06 88888.00 2024-03-28 15:46:57.910 088 16679.72 648.17 50389.07 88888.00 2024-03-28 15:46:58.910 088 16679.56 648.15 50389.16 88888.00 2024-03-28 15:46:59.410 088 16679.57 648.16 50389.17 88888.00 2024-03-28 15:46:59.910 088 16679.55 648.20 50389.21 88888.00 2024-03-28 15:47:00.410 088 16679.48 648.19 50389.26 88888.00 2024-03-28 15:47:00.910 088 16679.44 648.18 50389.31 88888.00 2024-03-28 15:47:01.410 088 16679.38 648.16 50389.43 88888.00 2024-03-28 15:47:01.910 088 16679.35 648.08 50389.46 88888.00 2024-03-28 15:47:02.410 088 16679.34 647.99 50389.42 88888.00 2024-03-28 15:47:02.910 088 16679.31 647.85 50389.43 88888.00 2024-03-28 15:47:03.410 088 16679.30 647.74 50389.47 88888.00 2024-03-28 15:47:03.910 088 16679.25 647.59 50389.52 88888.00 2024-03-28 15:47:04.410 088 16679.21 647.42 50389.50 88888.00 2024-03-28 15:47:04.910 088 16679.16 647.30 50389.53 88888.00 2024-03-28 15:47:05.410 088 16679.13 647.19 50389.56 88888.00 2024-03-28 15:47:05.910 088 16679.03 646.99 50389.58 88888.00 2024-03-28 15:47:06.410 088 16678.90 646.78 50389.58 88888.00 2024-03-28 15:47:06.910 088 16678.81 646.62 50389.56 88888.00 2024-03-28 15:47:07.410 088 16678.75 646.42 50389.55 88888.00 2024-03-28 15:47:07.910 088 16678.70 646.28 50389.61 88888.00 2024-03-28 15:47:08.410 088 16678.64 646.15 50389.61 88888.00 2024-03-28 15:47:08.911 088 16678.54 645.89 50389.64 88888.00 2024-03-28 15:47:09.411 088 16678.42 645.67 50389.62 88888.00 2024-03-28 15:47:09.911 088 16678.31 645.45 50389.55 88888.00 2024-03-28 15:47:10.411 088 16678.21 645.25 50389.42 88888.00 2024-03-28 15:47:10.911 088 16678.12 645.06 50389.40 88888.00 2024-03-28 15:47:11.411 088 16677.96 644.88 50389.36 88888.00 2024-03-28 15:47:11.911 088 16677.84 644.68 50389.39 88888.00 2024-03-28 15:47:12.411 088 16677.70 644.55 50389.36 88888.00 2024-03-28 15:47:12.911 088 16677.56 644.45 50389.30 88888.00 2024-03-28 15:47:13.411 088 16677.43 644.31 50389.24 88888.00 2024-03-28 15:47:13.911 088 16677.35 644.09 50389.19 88888.00 2024-03-28 15:47:14.411 088 16677.24 643.91 50389.10 88888.00 2024-03-28 15:47:14.911 088 16677.11 643.76 50389.09 88888.00 2024-03-28 15:47:15.411 088 16676.98 643.68 50389.00 88888.00 2024-03-28 15:47:15.911 088 16676.87 643.54 50388.91 88888.00 2024-03-28 15:47:16.411 088 16676.76 643.47 50388.80 88888.00 2024-03-28 15:47:16.911 088 16676.66 643.38 50388.75 88888.00 2024-03-28 15:47:17.411 088 16676.57 643.33 50388.72 88888.00 2024-03-28 15:47:17.911 088 16676.50 643.28 50388.67 88888.00 2024-03-28 15:47:18.411 088 16676.40 643.28 50388.57 88888.00 2024-03-28 15:47:18.911 088 16676.34 643.29 50388.49 88888.00 2024-03-28 15:47:19.411 088 16676.32 643.31 50388.43 88888.00 2024-03-28 15:47:19.911 088 16676.27 643.30 50388.42 88888.00 2024-03-28 15:47:20.411 088 16676.26 643.28 50388.41 88888.00 2024-03-28 15:47:20.911 088 16676.22 643.31 50388.32 88888.00 2024-03-28 15:47:21.411 088 16676.19 643.38 50388.23 88888.00 2024-03-28 15:47:21.911 088 16676.18 643.44 50388.16 88888.00 2024-03-28 15:47:22.411 088 16676.20 643.55 50388.07 88888.00 2024-03-28 15:47:22.911 088 16676.23 643.62 50388.00 88888.00 2024-03-28 15:47:23.411 088 16676.23 643.65 50387.95 88888.00 2024-03-28 15:47:23.911 088 16676.29 643.73 50387.90 88888.00 2024-03-28 15:47:24.411 088 16676.31 643.84 50387.81 88888.00 2024-03-28 15:47:24.911 088 16676.35 643.91 50387.84 88888.00 2024-03-28 15:47:25.411 088 16676.43 643.98 50387.80 88888.00 2024-03-28 15:47:25.911 088 16676.52 644.06 50387.71 88888.00 2024-03-28 15:47:26.411 088 16676.59 644.15 50387.65 88888.00 2024-03-28 15:47:26.911 088 16676.69 644.28 50387.60 88888.00 2024-03-28 15:47:27.411 088 16676.79 644.40 50387.52 88888.00 2024-03-28 15:47:27.911 088 16676.93 644.49 50387.52 88888.00 2024-03-28 15:47:28.411 088 16676.98 644.59 50387.50 88888.00 2024-03-28 15:47:28.911 088 16677.13 644.68 50387.44 88888.00 2024-03-28 15:47:29.411 088 16677.22 644.83 50387.42 88888.00 2024-03-28 15:47:29.911 088 16677.34 644.96 50387.44 88888.00 2024-03-28 15:47:30.411 088 16677.41 645.07 50387.40 88888.00 2024-03-28 15:47:30.911 088 16677.52 645.25 50387.42 88888.00 2024-03-28 15:47:31.411 088 16677.67 645.38 50387.49 88888.00 2024-03-28 15:47:32.412 088 16677.94 645.55 50387.48 88888.00 2024-03-28 15:47:32.912 088 16678.07 645.70 50387.49 88888.00 2024-03-28 15:47:33.412 088 16678.16 645.85 50387.51 88888.00 2024-03-28 15:47:33.912 088 16678.25 646.06 50387.48 88888.00 2024-03-28 15:47:34.412 088 16678.39 646.15 50387.52 88888.00 2024-03-28 15:47:34.912 088 16678.52 646.21 50387.61 88888.00 2024-03-28 15:47:35.412 088 16678.66 646.37 50387.62 88888.00 2024-03-28 15:47:35.912 088 16678.75 646.47 50387.69 88888.00 2024-03-28 15:47:36.412 088 16678.82 646.61 50387.65 88888.00 2024-03-28 15:47:36.912 088 16678.93 646.67 50387.68 88888.00 2024-03-28 15:47:37.412 088 16679.00 646.78 50387.70 88888.00 2024-03-28 15:47:37.912 088 16679.09 646.88 50387.68 88888.00 2024-03-28 15:47:38.412 088 16679.21 646.96 50387.70 88888.00 2024-03-28 15:47:38.912 088 16679.29 646.98 50387.63 88888.00 2024-03-28 15:47:39.412 088 16679.34 647.07 50387.69 88888.00 2024-03-28 15:47:39.912 088 16679.39 647.21 50387.77 88888.00 2024-03-28 15:47:40.412 088 16679.47 647.27 50387.76 88888.00 2024-03-28 15:47:40.912 088 16679.54 647.28 50387.74 88888.00 2024-03-28 15:47:41.412 088 16679.60 647.32 50387.68 88888.00 2024-03-28 15:47:42.412 088 16679.75 647.34 50387.65 88888.00 2024-03-28 15:47:42.912 088 16679.80 647.36 50387.68 88888.00 2024-03-28 15:47:43.412 088 16679.85 647.36 50387.67 88888.00 2024-03-28 15:47:43.912 088 16679.90 647.41 50387.67 88888.00 2024-03-28 15:47:44.412 088 16679.92 647.48 50387.62 88888.00 2024-03-28 15:47:44.912 088 16679.98 647.53 50387.52 88888.00 2024-03-28 15:47:45.412 088 16680.01 647.60 50387.51 88888.00 2024-03-28 15:47:45.912 088 16680.05 647.66 50387.48 88888.00 2024-03-28 15:47:46.412 088 16680.07 647.68 50387.45 88888.00 2024-03-28 15:47:46.912 088 16680.11 647.77 50387.39 88888.00 2024-03-28 15:47:47.412 088 16680.22 647.79 50387.34 88888.00 2024-03-28 15:47:47.912 088 16680.28 647.83 50387.32 88888.00 2024-03-28 15:47:48.412 088 16680.29 647.89 50387.25 88888.00 2024-03-28 15:47:48.912 088 16680.33 647.91 50387.21 88888.00 2024-03-28 15:47:49.412 088 16680.29 648.01 50387.12 88888.00 2024-03-28 15:47:49.912 088 16680.29 648.10 50387.13 88888.00 2024-03-28 15:47:50.412 088 16680.41 648.16 50387.14 88888.00 2024-03-28 15:47:50.912 088 16680.46 648.16 50387.07 88888.00 2024-03-28 15:47:51.412 088 16680.51 648.25 50387.05 88888.00 2024-03-28 15:47:52.412 088 16680.60 648.42 50387.05 88888.00 2024-03-28 15:47:52.912 088 16680.64 648.47 50386.97 88888.00 2024-03-28 15:47:53.412 088 16680.67 648.54 50386.95 88888.00 2024-03-28 15:47:53.912 088 16680.76 648.66 50386.97 88888.00 2024-03-28 15:47:54.412 088 16680.87 648.73 50387.01 88888.00 2024-03-28 15:47:54.912 088 16680.94 648.81 50387.12 88888.00 2024-03-28 15:47:55.412 088 16681.01 648.86 50387.08 88888.00 2024-03-28 15:47:55.912 088 16681.02 648.98 50387.03 88888.00 2024-03-28 15:47:56.412 088 16681.10 648.98 50387.03 88888.00 2024-03-28 15:47:56.912 088 16681.19 649.01 50387.06 88888.00 2024-03-28 15:47:57.412 088 16681.30 649.01 50387.10 88888.00 2024-03-28 15:47:57.912 088 16681.45 648.95 50387.17 88888.00 2024-03-28 15:47:58.412 088 16681.55 648.94 50387.20 88888.00 2024-03-28 15:47:58.912 088 16681.66 648.92 50387.25 88888.00 2024-03-28 15:47:59.412 088 16681.84 648.86 50387.29 88888.00 2024-03-28 15:47:59.912 088 16681.91 648.77 50387.32 88888.00 2024-03-28 15:48:00.412 088 16682.00 648.69 50387.30 88888.00 2024-03-28 15:48:00.912 088 16682.11 648.61 50387.33 88888.00 2024-03-28 15:48:01.412 088 16682.26 648.44 50387.37 88888.00 2024-03-28 15:48:01.912 088 16682.36 648.32 50387.41 88888.00 2024-03-28 15:48:02.413 088 16682.47 648.14 50387.47 88888.00 2024-03-28 15:48:02.913 088 16682.58 647.93 50387.49 88888.00 2024-03-28 15:48:03.413 088 16682.65 647.68 50387.50 88888.00 2024-03-28 15:48:03.913 088 16682.72 647.50 50387.47 88888.00 2024-03-28 15:48:04.413 088 16682.82 647.24 50387.52 88888.00 2024-03-28 15:48:04.913 088 16682.90 646.97 50387.53 88888.00 2024-03-28 15:48:05.413 088 16682.99 646.63 50387.52 88888.00 2024-03-28 15:48:05.913 088 16683.08 646.35 50387.59 88888.00 2024-03-28 15:48:06.413 088 16683.14 646.09 50387.66 88888.00 2024-03-28 15:48:06.913 088 16683.23 645.79 50387.63 88888.00 2024-03-28 15:48:07.413 088 16683.28 645.51 50387.52 88888.00 2024-03-28 15:48:07.913 088 16683.31 645.21 50387.51 88888.00 2024-03-28 15:48:08.413 088 16683.27 644.99 50387.51 88888.00 2024-03-28 15:48:08.913 088 16683.31 644.73 50387.47 88888.00 2024-03-28 15:48:09.413 088 16683.34 644.43 50387.43 88888.00 2024-03-28 15:48:09.913 088 16683.36 644.16 50387.43 88888.00 2024-03-28 15:48:10.413 088 16683.39 643.97 50387.45 88888.00 2024-03-28 15:48:10.913 088 16683.39 643.75 50387.41 88888.00 2024-03-28 15:48:11.413 088 16683.39 643.54 50387.29 88888.00 2024-03-28 15:48:11.913 088 16683.41 643.40 50387.26 88888.00 2024-03-28 15:48:12.413 088 16683.41 643.21 50387.29 88888.00 2024-03-28 15:48:12.913 088 16683.40 643.13 50387.24 88888.00 2024-03-28 15:48:13.413 088 16683.42 643.05 50387.15 88888.00 2024-03-28 15:48:13.913 088 16683.41 642.97 50387.06 88888.00 2024-03-28 15:48:14.413 088 16683.45 642.99 50387.05 88888.00 2024-03-28 15:48:14.913 088 16683.45 642.99 50386.99 88888.00 2024-03-28 15:48:15.413 088 16683.45 642.99 50386.98 88888.00 2024-03-28 15:48:15.913 088 16683.44 643.02 50386.98 88888.00 2024-03-28 15:48:16.413 088 16683.52 643.05 50386.98 88888.00 2024-03-28 15:48:16.913 088 16683.53 643.05 50386.98 88888.00 2024-03-28 15:48:17.413 088 16683.50 643.12 50386.98 88888.00 2024-03-28 15:48:17.913 088 16683.53 643.24 50386.99 88888.00 2024-03-28 15:48:18.413 088 16683.58 643.31 50386.99 88888.00 2024-03-28 15:48:18.913 088 16683.62 643.39 50386.98 88888.00 2024-03-28 15:48:19.413 088 16683.66 643.48 50387.04 88888.00 2024-03-28 15:48:19.913 088 16683.71 643.64 50387.11 88888.00 2024-03-28 15:48:20.413 088 16683.74 643.79 50387.14 88888.00 2024-03-28 15:48:20.913 088 16683.79 643.89 50387.11 88888.00 2024-03-28 15:48:21.413 088 16683.80 643.97 50387.07 88888.00 2024-03-28 15:48:21.913 088 16683.87 644.01 50387.06 88888.00 2024-03-28 15:48:22.413 088 16683.90 644.07 50387.07 88888.00 2024-03-28 15:48:22.913 088 16683.95 644.18 50387.08 88888.00 2024-03-28 15:48:23.413 088 16683.98 644.29 50387.13 88888.00 2024-03-28 15:48:23.913 088 16684.04 644.34 50387.15 88888.00 2024-03-28 15:48:24.413 088 16684.06 644.42 50387.16 88888.00 2024-03-28 15:48:24.913 088 16684.06 644.49 50387.23 88888.00 2024-03-28 15:48:25.413 088 16684.07 644.53 50387.29 88888.00 2024-03-28 15:48:25.913 088 16684.11 644.60 50387.32 88888.00 2024-03-28 15:48:26.413 088 16684.14 644.61 50387.35 88888.00 2024-03-28 15:48:26.913 088 16684.15 644.64 50387.43 88888.00 2024-03-28 15:48:27.404 088 16684.14 644.69 50387.42 88888.00 2024-03-28 15:48:27.904 088 16684.15 644.68 50387.51 88888.00 2024-03-28 15:48:28.404 088 16684.15 644.67 50387.50 88888.00 2024-03-28 15:48:28.904 088 16684.16 644.64 50387.52 88888.00 2024-03-28 15:48:29.404 088 16684.15 644.57 50387.48 88888.00 2024-03-28 15:48:29.904 088 16684.10 644.57 50387.52 88888.00 2024-03-28 15:48:30.404 088 16684.07 644.51 50387.56 88888.00 2024-03-28 15:48:30.904 088 16684.05 644.53 50387.53 88888.00 2024-03-28 15:48:31.404 088 16684.01 644.53 50387.58 88888.00 2024-03-28 15:48:31.904 088 16683.90 644.47 50387.68 88888.00 2024-03-28 15:48:32.404 088 16683.85 644.37 50387.75 88888.00 2024-03-28 15:48:32.904 088 16683.80 644.36 50387.70 88888.00 2024-03-28 15:48:33.404 088 16683.72 644.25 50387.71 88888.00 2024-03-28 15:48:33.904 088 16683.65 644.19 50387.69 88888.00 2024-03-28 15:48:34.404 088 16683.51 644.11 50387.74 88888.00 2024-03-28 15:48:34.904 088 16683.39 644.09 50387.88 88888.00 2024-03-28 15:48:35.404 088 16683.31 644.03 50387.89 88888.00 2024-03-28 15:48:35.904 088 16683.18 643.97 50387.85 88888.00 2024-03-28 15:48:36.404 088 16682.99 643.89 50387.79 88888.00 2024-03-28 15:48:36.904 088 16682.81 643.88 50387.70 88888.00 2024-03-28 15:48:37.404 088 16682.67 643.85 50387.65 88888.00 2024-03-28 15:48:37.904 088 16682.54 643.85 50387.68 88888.00 2024-03-28 15:48:38.404 088 16682.35 643.90 50387.67 88888.00 2024-03-28 15:48:38.904 088 16682.14 643.91 50387.61 88888.00 2024-03-28 15:48:39.404 088 16681.98 643.96 50387.58 88888.00 2024-03-28 15:48:39.904 088 16681.81 643.97 50387.54 88888.00 2024-03-28 15:48:40.404 088 16681.60 644.00 50387.48 88888.00 2024-03-28 15:48:40.904 088 16681.40 644.14 50387.51 88888.00 2024-03-28 15:48:41.404 088 16681.26 644.25 50387.45 88888.00 2024-03-28 15:48:41.904 088 16681.08 644.34 50387.44 88888.00 2024-03-28 15:48:42.404 088 16680.89 644.51 50387.40 88888.00 2024-03-28 15:48:42.904 088 16680.73 644.67 50387.37 88888.00 2024-03-28 15:48:43.404 088 16680.58 644.81 50387.37 88888.00 2024-03-28 15:48:43.904 088 16680.43 644.99 50387.39 88888.00 2024-03-28 15:48:44.404 088 16680.32 645.15 50387.39 88888.00 2024-03-28 15:48:44.904 088 16680.23 645.41 50387.41 88888.00 2024-03-28 15:48:45.404 088 16680.08 645.66 50387.33 88888.00 2024-03-28 15:48:45.904 088 16679.97 645.86 50387.38 88888.00 2024-03-28 15:48:46.404 088 16679.87 646.08 50387.42 88888.00 2024-03-28 15:48:46.904 088 16679.81 646.29 50387.42 88888.00 2024-03-28 15:48:47.404 088 16679.81 646.53 50387.45 88888.00 2024-03-28 15:48:47.904 088 16679.72 646.77 50387.59 88888.00 2024-03-28 15:48:48.404 088 16679.70 646.99 50387.57 88888.00 2024-03-28 15:48:48.904 088 16679.67 647.18 50387.62 88888.00 2024-03-28 15:48:49.404 088 16679.67 647.38 50387.69 88888.00 2024-03-28 15:48:49.904 088 16679.65 647.64 50387.74 88888.00 2024-03-28 15:48:50.404 088 16679.72 647.81 50387.84 88888.00 2024-03-28 15:48:50.904 088 16679.75 648.02 50387.96 88888.00 2024-03-28 15:48:51.404 088 16679.85 648.23 50388.06 88888.00 2024-03-28 15:48:51.904 088 16679.88 648.32 50388.12 88888.00 2024-03-28 15:48:52.404 088 16679.95 648.47 50388.18 88888.00 2024-03-28 15:48:52.904 088 16680.04 648.60 50388.31 88888.00 2024-03-28 15:48:53.404 088 16680.09 648.73 50388.35 88888.00 2024-03-28 15:48:53.904 088 16680.16 648.87 50388.50 88888.00 2024-03-28 15:48:54.404 088 16680.27 648.95 50388.53 88888.00 2024-03-28 15:48:54.904 088 16680.35 648.94 50388.63 88888.00 2024-03-28 15:48:55.404 088 16680.42 648.94 50388.77 88888.00 2024-03-28 15:48:55.904 088 16680.53 648.88 50388.84 88888.00 2024-03-28 15:48:56.404 088 16680.61 648.79 50388.88 88888.00 2024-03-28 15:48:56.904 088 16680.64 648.73 50388.95 88888.00 2024-03-28 15:48:57.405 088 16680.73 648.66 50388.99 88888.00 2024-03-28 15:48:57.905 088 16680.78 648.49 50389.12 88888.00 2024-03-28 15:48:58.405 088 16680.87 648.33 50389.19 88888.00 2024-03-28 15:48:58.905 088 16680.94 648.15 50389.28 88888.00 2024-03-28 15:48:59.405 088 16681.06 647.93 50389.32 88888.00 2024-03-28 15:48:59.905 088 16681.11 647.69 50389.30 88888.00 2024-03-28 15:49:00.405 088 16681.12 647.41 50389.36 88888.00 2024-03-28 15:49:00.905 088 16681.06 647.14 50389.39 88888.00 2024-03-28 15:49:01.405 088 16681.01 646.92 50389.39 88888.00 2024-03-28 15:49:01.905 088 16681.04 646.64 50389.39 88888.00 2024-03-28 15:49:02.405 088 16681.02 646.26 50389.39 88888.00 2024-03-28 15:49:02.905 088 16680.93 645.97 50389.39 88888.00 2024-03-28 15:49:03.905 088 16680.80 645.42 50389.23 88888.00 2024-03-28 15:49:04.405 088 16680.71 645.16 50389.21 88888.00 2024-03-28 15:49:04.905 088 16680.61 644.89 50389.16 88888.00 2024-03-28 15:49:05.405 088 16680.46 644.62 50389.05 88888.00 2024-03-28 15:49:05.905 088 16680.35 644.42 50388.95 88888.00 2024-03-28 15:49:06.405 088 16680.24 644.24 50388.87 88888.00 2024-03-28 15:49:06.905 088 16680.10 644.09 50388.78 88888.00 2024-03-28 15:49:07.405 088 16679.92 643.96 50388.73 88888.00 2024-03-28 15:49:07.905 088 16679.80 643.89 50388.64 88888.00 2024-03-28 15:49:08.405 088 16679.63 643.83 50388.58 88888.00 2024-03-28 15:49:08.905 088 16679.46 643.81 50388.43 88888.00 2024-03-28 15:49:09.405 088 16679.27 643.89 50388.36 88888.00 2024-03-28 15:49:09.905 088 16679.09 643.98 50388.29 88888.00 2024-03-28 15:49:10.405 088 16678.90 644.08 50388.15 88888.00 2024-03-28 15:49:10.905 088 16678.70 644.28 50388.06 88888.00 2024-03-28 15:49:11.905 088 16678.37 644.76 50387.94 88888.00 2024-03-28 15:49:12.405 088 16678.22 645.01 50387.93 88888.00 2024-03-28 15:49:12.905 088 16678.08 645.28 50387.96 88888.00 2024-03-28 15:49:13.905 088 16677.97 645.79 50387.83 88888.00 2024-03-28 15:49:14.405 088 16677.88 646.08 50387.84 88888.00 2024-03-28 15:49:14.905 088 16677.86 646.35 50387.83 88888.00 2024-03-28 15:49:15.405 088 16677.86 646.62 50387.80 88888.00 2024-03-28 15:49:15.905 088 16677.81 646.87 50387.85 88888.00 2024-03-28 15:49:16.405 088 16677.80 647.13 50387.91 88888.00 2024-03-28 15:49:16.905 088 16677.81 647.37 50387.93 88888.00 2024-03-28 15:49:17.405 088 16677.78 647.54 50387.97 88888.00 2024-03-28 15:49:17.905 088 16677.80 647.66 50388.02 88888.00 2024-03-28 15:49:18.405 088 16677.85 647.80 50388.06 88888.00 2024-03-28 15:49:18.905 088 16677.93 647.91 50388.14 88888.00 2024-03-28 15:49:19.405 088 16677.96 648.03 50388.23 88888.00 2024-03-28 15:49:19.905 088 16678.00 648.12 50388.27 88888.00 2024-03-28 15:49:20.405 088 16678.03 648.11 50388.30 88888.00 2024-03-28 15:49:20.905 088 16678.12 648.17 50388.32 88888.00 2024-03-28 15:49:21.405 088 16678.14 648.27 50388.29 88888.00 2024-03-28 15:49:21.905 088 16678.12 648.28 50388.32 88888.00 2024-03-28 15:49:22.405 088 16678.12 648.30 50388.39 88888.00 2024-03-28 15:49:22.905 088 16678.12 648.30 50388.41 88888.00 2024-03-28 15:49:23.405 088 16678.12 648.27 50388.34 88888.00 2024-03-28 15:49:23.906 088 16678.15 648.29 50388.33 88888.00 2024-03-28 15:49:24.406 088 16678.13 648.21 50388.35 88888.00 2024-03-28 15:49:24.906 088 16678.15 648.16 50388.39 88888.00 2024-03-28 15:49:25.406 088 16678.15 648.11 50388.44 88888.00 2024-03-28 15:49:25.906 088 16678.04 648.12 50388.45 88888.00 2024-03-28 15:49:26.406 088 16678.00 648.09 50388.46 88888.00 2024-03-28 15:49:26.906 088 16677.97 648.11 50388.49 88888.00 2024-03-28 15:49:27.406 088 16677.87 648.00 50388.48 88888.00 2024-03-28 15:49:27.906 088 16677.81 647.97 50388.46 88888.00 2024-03-28 15:49:28.406 088 16677.73 647.95 50388.40 88888.00 2024-03-28 15:49:28.906 088 16677.63 647.93 50388.50 88888.00 2024-03-28 15:49:29.406 088 16677.52 647.89 50388.53 88888.00 2024-03-28 15:49:29.906 088 16677.40 647.84 50388.50 88888.00 2024-03-28 15:49:30.406 088 16677.28 647.79 50388.43 88888.00 2024-03-28 15:49:30.906 088 16677.19 647.76 50388.45 88888.00 2024-03-28 15:49:31.906 088 16676.88 647.74 50388.45 88888.00 2024-03-28 15:49:32.406 088 16676.71 647.72 50388.42 88888.00 2024-03-28 15:49:32.906 088 16676.55 647.67 50388.40 88888.00 2024-03-28 15:49:33.406 088 16676.39 647.67 50388.38 88888.00 2024-03-28 15:49:33.906 088 16676.26 647.63 50388.31 88888.00 2024-03-28 15:49:34.406 088 16676.13 647.58 50388.27 88888.00 2024-03-28 15:49:34.906 088 16675.94 647.59 50388.22 88888.00 2024-03-28 15:49:35.406 088 16675.77 647.67 50388.21 88888.00 2024-03-28 15:49:35.906 088 16675.58 647.69 50388.20 88888.00 2024-03-28 15:49:36.406 088 16675.41 647.73 50388.13 88888.00 2024-03-28 15:49:36.906 088 16675.25 647.79 50388.09 88888.00 2024-03-28 15:49:37.406 088 16675.12 647.85 50388.02 88888.00 2024-03-28 15:49:37.906 088 16675.00 647.85 50387.97 88888.00 2024-03-28 15:49:38.406 088 16674.84 647.91 50387.95 88888.00 2024-03-28 15:49:38.906 088 16674.70 648.00 50387.94 88888.00 2024-03-28 15:49:39.406 088 16674.61 648.08 50387.85 88888.00 2024-03-28 15:49:39.906 088 16674.47 648.17 50387.83 88888.00 2024-03-28 15:49:40.406 088 16674.37 648.29 50387.83 88888.00 2024-03-28 15:49:40.906 088 16674.33 648.43 50387.74 88888.00 2024-03-28 15:49:41.406 088 16674.29 648.62 50387.71 88888.00 2024-03-28 15:49:41.906 088 16674.23 648.70 50387.76 88888.00 2024-03-28 15:49:42.406 088 16674.20 648.81 50387.77 88888.00 2024-03-28 15:49:42.906 088 16674.20 648.89 50387.74 88888.00 2024-03-28 15:49:43.406 088 16674.19 649.06 50387.72 88888.00 2024-03-28 15:49:43.906 088 16674.23 649.22 50387.70 88888.00 2024-03-28 15:49:44.406 088 16674.30 649.38 50387.71 88888.00 2024-03-28 15:49:44.906 088 16674.30 649.54 50387.68 88888.00 2024-03-28 15:49:45.406 088 16674.34 649.68 50387.61 88888.00 2024-03-28 15:49:45.906 088 16674.45 649.77 50387.67 88888.00 2024-03-28 15:49:46.406 088 16674.54 649.92 50387.74 88888.00 2024-03-28 15:49:46.906 088 16674.65 650.02 50387.72 88888.00 2024-03-28 15:49:47.406 088 16674.78 650.20 50387.72 88888.00 2024-03-28 15:49:47.906 088 16674.88 650.32 50387.78 88888.00 2024-03-28 15:49:48.406 088 16674.98 650.40 50387.85 88888.00 2024-03-28 15:49:48.906 088 16675.14 650.51 50387.87 88888.00 2024-03-28 15:49:49.406 088 16675.31 650.61 50387.86 88888.00 2024-03-28 15:49:49.906 088 16675.40 650.75 50387.86 88888.00 2024-03-28 15:49:50.406 088 16675.51 650.86 50387.89 88888.00 2024-03-28 15:49:50.906 088 16675.60 650.95 50387.96 88888.00 2024-03-28 15:49:51.406 088 16675.77 651.04 50388.07 88888.00 2024-03-28 15:49:51.907 088 16675.92 651.15 50388.09 88888.00 2024-03-28 15:49:52.407 088 16676.04 651.20 50388.16 88888.00 2024-03-28 15:49:52.907 088 16676.15 651.27 50388.20 88888.00 2024-03-28 15:49:53.407 088 16676.36 651.36 50388.22 88888.00 2024-03-28 15:49:53.907 088 16676.53 651.47 50388.30 88888.00 2024-03-28 15:49:54.407 088 16676.59 651.57 50388.31 88888.00 2024-03-28 15:49:54.907 088 16676.75 651.60 50388.32 88888.00 2024-03-28 15:49:55.407 088 16676.85 651.66 50388.34 88888.00 2024-03-28 15:49:55.907 088 16676.96 651.71 50388.30 88888.00 2024-03-28 15:49:56.407 088 16677.03 651.76 50388.31 88888.00 2024-03-28 15:49:56.907 088 16677.11 651.75 50388.38 88888.00 2024-03-28 15:49:57.407 088 16677.23 651.78 50388.34 88888.00 2024-03-28 15:49:57.907 088 16677.34 651.77 50388.34 88888.00 2024-03-28 15:49:58.407 088 16677.45 651.80 50388.36 88888.00 2024-03-28 15:49:58.907 088 16677.54 651.82 50388.35 88888.00 2024-03-28 15:49:59.407 088 16677.56 651.84 50388.36 88888.00 2024-03-28 15:49:59.907 088 16677.59 651.81 50388.36 88888.00 2024-03-28 15:50:00.407 088 16677.64 651.71 50388.36 88888.00 2024-03-28 15:50:00.907 088 16677.73 651.66 50388.34 88888.00 2024-03-28 15:50:01.407 088 16677.77 651.64 50388.40 88888.00 2024-03-28 15:50:01.907 088 16677.71 651.54 50388.34 88888.00 2024-03-28 15:50:02.407 088 16677.70 651.48 50388.27 88888.00 2024-03-28 15:50:02.907 088 16677.72 651.38 50388.24 88888.00 2024-03-28 15:50:03.407 088 16677.73 651.27 50388.17 88888.00 2024-03-28 15:50:03.907 088 16677.66 651.13 50388.14 88888.00 2024-03-28 15:50:04.407 088 16677.62 651.01 50388.12 88888.00 2024-03-28 15:50:05.407 088 16677.58 650.70 50388.07 88888.00 2024-03-28 15:50:05.907 088 16677.51 650.60 50387.98 88888.00 2024-03-28 15:50:06.407 088 16677.38 650.49 50387.90 88888.00 2024-03-28 15:50:06.907 088 16677.28 650.33 50387.90 88888.00 2024-03-28 15:50:07.407 088 16677.24 650.19 50387.89 88888.00 2024-03-28 15:50:07.907 088 16677.17 650.07 50387.88 88888.00 2024-03-28 15:50:08.407 088 16677.08 649.95 50387.88 88888.00 2024-03-28 15:50:08.907 088 16677.02 649.85 50387.84 88888.00 2024-03-28 15:50:09.407 088 16676.89 649.73 50387.80 88888.00 2024-03-28 15:50:09.907 088 16676.81 649.58 50387.80 88888.00 2024-03-28 15:50:10.407 088 16676.72 649.43 50387.79 88888.00 2024-03-28 15:50:10.907 088 16676.63 649.31 50387.77 88888.00 2024-03-28 15:50:11.407 088 16676.52 649.14 50387.74 88888.00 2024-03-28 15:50:11.907 088 16676.43 649.03 50387.72 88888.00 2024-03-28 15:50:12.407 088 16676.35 648.92 50387.70 88888.00 2024-03-28 15:50:12.907 088 16676.28 648.79 50387.66 88888.00 2024-03-28 15:50:13.407 088 16676.22 648.64 50387.71 88888.00 2024-03-28 15:50:13.907 088 16676.19 648.54 50387.76 88888.00 2024-03-28 15:50:14.407 088 16676.13 648.45 50387.70 88888.00 2024-03-28 15:50:14.907 088 16676.11 648.29 50387.69 88888.00 2024-03-28 15:50:15.407 088 16676.02 648.17 50387.63 88888.00 2024-03-28 15:50:15.907 088 16675.99 648.06 50387.62 88888.00 2024-03-28 15:50:16.407 088 16675.96 647.94 50387.60 88888.00 2024-03-28 15:50:16.907 088 16675.93 647.82 50387.67 88888.00 2024-03-28 15:50:17.407 088 16675.92 647.68 50387.69 88888.00 2024-03-28 15:50:17.907 088 16675.94 647.57 50387.62 88888.00 2024-03-28 15:50:18.407 088 16675.96 647.44 50387.63 88888.00 2024-03-28 15:50:18.907 088 16676.00 647.31 50387.68 88888.00 2024-03-28 15:50:19.407 088 16676.03 647.18 50387.69 88888.00 2024-03-28 15:50:19.907 088 16676.09 647.06 50387.74 88888.00 2024-03-28 15:50:20.408 088 16676.11 646.94 50387.75 88888.00 2024-03-28 15:50:20.908 088 16676.19 646.78 50387.76 88888.00 2024-03-28 15:50:21.408 088 16676.28 646.66 50387.79 88888.00 2024-03-28 15:50:21.908 088 16676.35 646.61 50387.87 88888.00 2024-03-28 15:50:22.408 088 16676.41 646.49 50387.85 88888.00 2024-03-28 15:50:22.908 088 16676.49 646.36 50387.83 88888.00 2024-03-28 15:50:23.408 088 16676.59 646.15 50387.88 88888.00 2024-03-28 15:50:23.908 088 16676.75 646.01 50388.02 88888.00 2024-03-28 15:50:24.408 088 16676.88 645.89 50388.07 88888.00 2024-03-28 15:50:25.408 088 16677.08 645.62 50388.16 88888.00 2024-03-28 15:50:25.908 088 16677.18 645.44 50388.23 88888.00 2024-03-28 15:50:26.408 088 16677.31 645.28 50388.30 88888.00 2024-03-28 15:50:26.908 088 16677.47 645.07 50388.38 88888.00 2024-03-28 15:50:27.408 088 16677.61 644.96 50388.43 88888.00 2024-03-28 15:50:27.908 088 16677.76 644.81 50388.46 88888.00 2024-03-28 15:50:28.408 088 16677.84 644.64 50388.50 88888.00 2024-03-28 15:50:28.908 088 16677.93 644.51 50388.51 88888.00 2024-03-28 15:50:29.408 088 16678.04 644.38 50388.53 88888.00 2024-03-28 15:50:29.908 088 16678.13 644.22 50388.57 88888.00 2024-03-28 15:50:30.408 088 16678.21 643.99 50388.58 88888.00 2024-03-28 15:50:30.908 088 16678.31 643.88 50388.58 88888.00 2024-03-28 15:50:31.408 088 16678.37 643.81 50388.57 88888.00 2024-03-28 15:50:31.908 088 16678.41 643.70 50388.55 88888.00 2024-03-28 15:50:32.408 088 16678.46 643.65 50388.45 88888.00 2024-03-28 15:50:32.908 088 16678.52 643.50 50388.46 88888.00 2024-03-28 15:50:33.408 088 16678.52 643.41 50388.44 88888.00 2024-03-28 15:50:33.908 088 16678.56 643.39 50388.41 88888.00 2024-03-28 15:50:34.408 088 16678.56 643.44 50388.34 88888.00 2024-03-28 15:50:34.908 088 16678.54 643.38 50388.27 88888.00 2024-03-28 15:50:35.408 088 16678.54 643.30 50388.24 88888.00 2024-03-28 15:50:35.908 088 16678.54 643.25 50388.25 88888.00 2024-03-28 15:50:36.408 088 16678.56 643.20 50388.25 88888.00 2024-03-28 15:50:36.908 088 16678.54 643.19 50388.27 88888.00 2024-03-28 15:50:37.408 088 16678.50 643.14 50388.22 88888.00 2024-03-28 15:50:37.908 088 16678.48 643.14 50388.16 88888.00 2024-03-28 15:50:38.408 088 16678.47 643.21 50388.15 88888.00 2024-03-28 15:50:38.908 088 16678.44 643.27 50388.08 88888.00 2024-03-28 15:50:39.408 088 16678.47 643.20 50388.03 88888.00 2024-03-28 15:50:39.908 088 16678.48 643.15 50388.02 88888.00 2024-03-28 15:50:40.408 088 16678.48 643.18 50388.00 88888.00 2024-03-28 15:50:40.908 088 16678.49 643.21 50387.95 88888.00 2024-03-28 15:50:41.408 088 16678.47 643.20 50387.97 88888.00 2024-03-28 15:50:41.908 088 16678.46 643.24 50387.94 88888.00 2024-03-28 15:50:42.408 088 16678.47 643.33 50387.80 88888.00 2024-03-28 15:50:42.908 088 16678.47 643.44 50387.72 88888.00 2024-03-28 15:50:43.408 088 16678.43 643.55 50387.69 88888.00 2024-03-28 15:50:43.908 088 16678.42 643.66 50387.68 88888.00 2024-03-28 15:50:44.408 088 16678.46 643.84 50387.68 88888.00 2024-03-28 15:50:44.908 088 16678.46 644.03 50387.65 88888.00 2024-03-28 15:50:45.408 088 16678.51 644.20 50387.65 88888.00 2024-03-28 15:50:45.908 088 16678.56 644.46 50387.66 88888.00 2024-03-28 15:50:46.408 088 16678.63 644.69 50387.68 88888.00 2024-03-28 15:50:46.908 088 16678.69 644.96 50387.68 88888.00 2024-03-28 15:50:47.408 088 16678.74 645.23 50387.67 88888.00 2024-03-28 15:50:47.908 088 16678.81 645.48 50387.74 88888.00 2024-03-28 15:50:48.408 088 16678.86 645.79 50387.78 88888.00 2024-03-28 15:50:48.908 088 16678.95 646.00 50387.80 88888.00 2024-03-28 15:50:49.408 088 16679.12 646.26 50387.81 88888.00 2024-03-28 15:50:49.908 088 16679.23 646.59 50387.89 88888.00 2024-03-28 15:50:50.409 088 16679.30 646.92 50387.95 88888.00 2024-03-28 15:50:50.909 088 16679.41 647.18 50388.02 88888.00 2024-03-28 15:50:51.409 088 16679.53 647.40 50388.03 88888.00 2024-03-28 15:50:51.909 088 16679.63 647.60 50388.08 88888.00 2024-03-28 15:50:52.409 088 16679.72 647.81 50388.15 88888.00 2024-03-28 15:50:52.909 088 16679.84 647.95 50388.25 88888.00 2024-03-28 15:50:53.409 088 16679.99 648.08 50388.34 88888.00 2024-03-28 15:50:53.909 088 16680.13 648.24 50388.42 88888.00 2024-03-28 15:50:54.409 088 16680.26 648.34 50388.49 88888.00 2024-03-28 15:50:54.909 088 16680.34 648.47 50388.53 88888.00 2024-03-28 15:50:55.409 088 16680.51 648.58 50388.59 88888.00 2024-03-28 15:50:55.909 088 16680.68 648.66 50388.67 88888.00 2024-03-28 15:50:56.409 088 16680.75 648.72 50388.67 88888.00 2024-03-28 15:50:56.909 088 16680.78 648.71 50388.77 88888.00 2024-03-28 15:50:57.409 088 16680.90 648.73 50388.84 88888.00 2024-03-28 15:50:57.909 088 16681.02 648.73 50388.88 88888.00 2024-03-28 15:50:58.409 088 16681.11 648.76 50388.87 88888.00 2024-03-28 15:50:58.909 088 16681.17 648.77 50388.87 88888.00 2024-03-28 15:50:59.409 088 16681.26 648.78 50388.89 88888.00 2024-03-28 15:50:59.909 088 16681.32 648.80 50388.92 88888.00 2024-03-28 15:51:00.409 088 16681.36 648.80 50388.90 88888.00 2024-03-28 15:51:00.909 088 16681.37 648.87 50388.90 88888.00 2024-03-28 15:51:01.409 088 16681.40 648.89 50388.91 88888.00 2024-03-28 15:51:01.909 088 16681.43 648.94 50388.89 88888.00 2024-03-28 15:51:02.409 088 16681.46 648.97 50388.89 88888.00 2024-03-28 15:51:02.909 088 16681.50 649.02 50388.79 88888.00 2024-03-28 15:51:03.409 088 16681.54 649.06 50388.86 88888.00 2024-03-28 15:51:03.909 088 16681.56 649.13 50388.90 88888.00 2024-03-28 15:51:04.409 088 16681.57 649.21 50388.85 88888.00 2024-03-28 15:51:04.909 088 16681.61 649.27 50388.77 88888.00 2024-03-28 15:51:05.409 088 16681.66 649.33 50388.75 88888.00 2024-03-28 15:51:05.909 088 16681.65 649.39 50388.78 88888.00 2024-03-28 15:51:06.409 088 16681.66 649.53 50388.72 88888.00 2024-03-28 15:51:06.909 088 16681.65 649.64 50388.69 88888.00 2024-03-28 15:51:07.409 088 16681.59 649.72 50388.66 88888.00 2024-03-28 15:51:07.909 088 16681.60 649.83 50388.63 88888.00 2024-03-28 15:51:08.409 088 16681.61 649.91 50388.51 88888.00 2024-03-28 15:51:08.909 088 16681.57 649.94 50388.44 88888.00 2024-03-28 15:51:09.409 088 16681.56 649.94 50388.36 88888.00 2024-03-28 15:51:09.909 088 16681.54 650.03 50388.33 88888.00 2024-03-28 15:51:10.409 088 16681.55 650.16 50388.31 88888.00 2024-03-28 15:51:10.909 088 16681.57 650.23 50388.26 88888.00 2024-03-28 15:51:11.409 088 16681.51 650.30 50388.24 88888.00 2024-03-28 15:51:11.909 088 16681.49 650.35 50388.18 88888.00 2024-03-28 15:51:12.409 088 16681.47 650.43 50388.17 88888.00 2024-03-28 15:51:12.909 088 16681.47 650.55 50388.12 88888.00 2024-03-28 15:51:13.409 088 16681.41 650.59 50387.99 88888.00 2024-03-28 15:51:13.909 088 16681.36 650.65 50387.97 88888.00 2024-03-28 15:51:14.409 088 16681.29 650.76 50387.93 88888.00 2024-03-28 15:51:14.909 088 16681.23 650.82 50387.86 88888.00 2024-03-28 15:51:15.410 088 16681.23 650.96 50387.79 88888.00 2024-03-28 15:51:15.910 088 16681.24 651.17 50387.70 88888.00 2024-03-28 15:51:17.410 088 16681.11 651.62 50387.61 88888.00 2024-03-28 15:51:17.910 088 16681.10 651.80 50387.54 88888.00 2024-03-28 15:51:18.410 088 16681.01 651.93 50387.49 88888.00 2024-03-28 15:51:18.910 088 16680.94 652.20 50387.45 88888.00 2024-03-28 15:51:19.410 088 16680.87 652.52 50387.43 88888.00 2024-03-28 15:51:19.910 088 16680.79 652.72 50387.43 88888.00 2024-03-28 15:51:20.410 088 16680.77 652.93 50387.39 88888.00 2024-03-28 15:51:20.910 088 16680.77 653.12 50387.35 88888.00 2024-03-28 15:51:21.410 088 16680.76 653.37 50387.35 88888.00 2024-03-28 15:51:21.910 088 16680.72 653.66 50387.37 88888.00 2024-03-28 15:51:22.410 088 16680.68 653.92 50387.34 88888.00 2024-03-28 15:51:22.910 088 16680.67 654.13 50387.32 88888.00 2024-03-28 15:51:23.410 088 16680.67 654.39 50387.32 88888.00 2024-03-28 15:51:23.910 088 16680.64 654.67 50387.29 88888.00 2024-03-28 15:51:24.910 088 16680.60 655.05 50387.40 88888.00 2024-03-28 15:51:25.410 088 16680.66 655.22 50387.48 88888.00 2024-03-28 15:51:25.910 088 16680.66 655.36 50387.47 88888.00 2024-03-28 15:51:26.910 088 16680.62 655.65 50387.60 88888.00 2024-03-28 15:51:27.410 088 16680.60 655.76 50387.65 88888.00 2024-03-28 15:51:27.910 088 16680.60 655.81 50387.67 88888.00 2024-03-28 15:51:28.410 088 16680.57 655.86 50387.66 88888.00 2024-03-28 15:51:28.910 088 16680.57 655.91 50387.76 88888.00 2024-03-28 15:51:29.410 088 16680.53 655.87 50387.77 88888.00 2024-03-28 15:51:29.910 088 16680.50 655.98 50387.80 88888.00 2024-03-28 15:51:30.410 088 16680.49 655.97 50387.79 88888.00 2024-03-28 15:51:30.910 088 16680.42 655.98 50387.80 88888.00 2024-03-28 15:51:31.410 088 16680.34 655.95 50387.83 88888.00 2024-03-28 15:51:31.910 088 16680.29 655.92 50387.81 88888.00 2024-03-28 15:51:32.410 088 16680.23 655.87 50387.84 88888.00 2024-03-28 15:51:32.910 088 16680.14 655.84 50387.84 88888.00 2024-03-28 15:51:33.410 088 16680.09 655.84 50387.78 88888.00 2024-03-28 15:51:33.910 088 16680.00 655.81 50387.76 88888.00 2024-03-28 15:51:34.410 088 16679.90 655.77 50387.74 88888.00 2024-03-28 15:51:34.910 088 16679.76 655.69 50387.71 88888.00 2024-03-28 15:51:35.410 088 16679.63 655.63 50387.71 88888.00 2024-03-28 15:51:35.910 088 16679.49 655.65 50387.70 88888.00 2024-03-28 15:51:36.910 088 16679.31 655.48 50387.69 88888.00 2024-03-28 15:51:37.410 088 16679.23 655.52 50387.68 88888.00 2024-03-28 15:51:37.910 088 16679.20 655.51 50387.66 88888.00 2024-03-28 15:51:38.410 088 16679.10 655.46 50387.65 88888.00 2024-03-28 15:51:38.910 088 16679.02 655.40 50387.69 88888.00 2024-03-28 15:51:39.410 088 16678.94 655.37 50387.69 88888.00 2024-03-28 15:51:39.910 088 16678.84 655.32 50387.66 88888.00 2024-03-28 15:51:40.410 088 16678.72 655.22 50387.60 88888.00 2024-03-28 15:51:40.910 088 16678.68 655.17 50387.60 88888.00 2024-03-28 15:51:41.410 088 16678.63 655.06 50387.62 88888.00 2024-03-28 15:51:41.910 088 16678.61 654.94 50387.70 88888.00 2024-03-28 15:51:42.410 088 16678.60 654.85 50387.76 88888.00 2024-03-28 15:51:42.910 088 16678.57 654.79 50387.78 88888.00 2024-03-28 15:51:43.410 088 16678.52 654.67 50387.84 88888.00 2024-03-28 15:51:43.910 088 16678.52 654.51 50387.88 88888.00 2024-03-28 15:51:44.911 088 16678.54 654.25 50387.88 88888.00 2024-03-28 15:51:45.411 088 16678.49 654.13 50387.91 88888.00 2024-03-28 15:51:45.911 088 16678.48 653.98 50387.95 88888.00 2024-03-28 15:51:46.411 088 16678.49 653.73 50387.99 88888.00 2024-03-28 15:51:46.911 088 16678.50 653.51 50387.97 88888.00 2024-03-28 15:51:47.411 088 16678.49 653.37 50387.99 88888.00 2024-03-28 15:51:47.911 088 16678.49 653.16 50388.03 88888.00 2024-03-28 15:51:48.411 088 16678.48 652.95 50388.04 88888.00 2024-03-28 15:51:48.911 088 16678.52 652.72 50388.09 88888.00 2024-03-28 15:51:49.411 088 16678.55 652.51 50388.15 88888.00 2024-03-28 15:51:49.911 088 16678.60 652.32 50388.18 88888.00 2024-03-28 15:51:50.411 088 16678.63 652.18 50388.23 88888.00 2024-03-28 15:51:50.911 088 16678.61 651.99 50388.16 88888.00 2024-03-28 15:51:51.411 088 16678.60 651.76 50388.13 88888.00 2024-03-28 15:51:51.911 088 16678.61 651.55 50388.14 88888.00 2024-03-28 15:51:52.411 088 16678.64 651.34 50388.16 88888.00 2024-03-28 15:51:52.911 088 16678.65 651.20 50388.20 88888.00 2024-03-28 15:51:53.411 088 16678.59 651.01 50388.27 88888.00 2024-03-28 15:51:53.911 088 16678.58 650.79 50388.24 88888.00 2024-03-28 15:51:54.911 088 16678.65 650.45 50388.32 88888.00 2024-03-28 15:51:55.411 088 16678.61 650.25 50388.39 88888.00 2024-03-28 15:51:55.911 088 16678.59 650.06 50388.38 88888.00 2024-03-28 15:51:56.411 088 16678.60 649.92 50388.34 88888.00 2024-03-28 15:51:56.911 088 16678.60 649.73 50388.34 88888.00 2024-03-28 15:51:57.411 088 16678.59 649.55 50388.39 88888.00 2024-03-28 15:51:57.911 088 16678.57 649.39 50388.41 88888.00 2024-03-28 15:51:58.411 088 16678.49 649.17 50388.49 88888.00 2024-03-28 15:51:58.911 088 16678.47 648.96 50388.51 88888.00 2024-03-28 15:51:59.411 088 16678.41 648.81 50388.49 88888.00 2024-03-28 15:51:59.911 088 16678.40 648.60 50388.55 88888.00 2024-03-28 15:52:00.411 088 16678.34 648.40 50388.63 88888.00 2024-03-28 15:52:00.911 088 16678.31 648.21 50388.69 88888.00 2024-03-28 15:52:01.411 088 16678.29 648.02 50388.70 88888.00 2024-03-28 15:52:01.911 088 16678.20 647.81 50388.63 88888.00 2024-03-28 15:52:02.411 088 16678.12 647.62 50388.62 88888.00 2024-03-28 15:52:02.911 088 16677.98 647.34 50388.68 88888.00 2024-03-28 15:52:03.411 088 16677.90 647.10 50388.66 88888.00 2024-03-28 15:52:03.911 088 16677.82 646.86 50388.69 88888.00 2024-03-28 15:52:04.911 088 16677.58 646.32 50388.67 88888.00 2024-03-28 15:52:05.411 088 16677.47 646.06 50388.63 88888.00 2024-03-28 15:52:05.911 088 16677.40 645.77 50388.62 88888.00 2024-03-28 15:52:06.411 088 16677.29 645.55 50388.59 88888.00 2024-03-28 15:52:06.911 088 16677.18 645.25 50388.48 88888.00 2024-03-28 15:52:07.411 088 16677.06 644.96 50388.42 88888.00 2024-03-28 15:52:07.911 088 16676.92 644.67 50388.45 88888.00 2024-03-28 15:52:08.411 088 16676.81 644.40 50388.49 88888.00 2024-03-28 15:52:08.911 088 16676.70 644.14 50388.46 88888.00 2024-03-28 15:52:09.411 088 16676.53 643.81 50388.34 88888.00 2024-03-28 15:52:09.911 088 16676.46 643.50 50388.32 88888.00 2024-03-28 15:52:10.411 088 16676.36 643.25 50388.33 88888.00 2024-03-28 15:52:10.911 088 16676.25 642.94 50388.31 88888.00 2024-03-28 15:52:11.411 088 16676.14 642.57 50388.31 88888.00 2024-03-28 15:52:11.911 088 16676.04 642.26 50388.30 88888.00 2024-03-28 15:52:12.411 088 16675.95 641.97 50388.23 88888.00 2024-03-28 15:52:12.911 088 16675.85 641.70 50388.13 88888.00 2024-03-28 15:52:13.411 088 16675.76 641.48 50388.11 88888.00 2024-03-28 15:52:13.911 088 16675.69 641.23 50388.02 88888.00 2024-03-28 15:52:14.411 088 16675.60 641.02 50387.94 88888.00 2024-03-28 15:52:14.912 088 16675.47 640.88 50387.86 88888.00 2024-03-28 15:52:15.412 088 16675.35 640.70 50387.80 88888.00 2024-03-28 15:52:15.912 088 16675.28 640.57 50387.77 88888.00 2024-03-28 15:52:16.412 088 16675.17 640.58 50387.68 88888.00 2024-03-28 15:52:16.912 088 16675.11 640.58 50387.54 88888.00 2024-03-28 15:52:17.412 088 16675.03 640.55 50387.49 88888.00 2024-03-28 15:52:17.912 088 16674.96 640.59 50387.45 88888.00 2024-03-28 15:52:18.412 088 16674.89 640.71 50387.42 88888.00 2024-03-28 15:52:18.912 088 16674.90 640.92 50387.41 88888.00 2024-03-28 15:52:19.412 088 16674.85 641.01 50387.37 88888.00 2024-03-28 15:52:19.912 088 16674.84 641.16 50387.26 88888.00 2024-03-28 15:52:20.412 088 16674.82 641.38 50387.23 88888.00 2024-03-28 15:52:20.912 088 16674.86 641.58 50387.26 88888.00 2024-03-28 15:52:21.412 088 16674.90 641.77 50387.22 88888.00 2024-03-28 15:52:21.912 088 16674.94 642.03 50387.25 88888.00 2024-03-28 15:52:22.412 088 16674.94 642.29 50387.22 88888.00 2024-03-28 15:52:22.912 088 16674.98 642.49 50387.08 88888.00 2024-03-28 15:52:23.412 088 16675.09 642.69 50387.12 88888.00 2024-03-28 15:52:23.912 088 16675.14 642.85 50387.19 88888.00 2024-03-28 15:52:24.412 088 16675.21 643.11 50387.23 88888.00 2024-03-28 15:52:24.912 088 16675.29 643.33 50387.25 88888.00 2024-03-28 15:52:25.412 088 16675.40 643.53 50387.23 88888.00 2024-03-28 15:52:25.912 088 16675.46 643.77 50387.25 88888.00 2024-03-28 15:52:26.412 088 16675.52 643.91 50387.34 88888.00 2024-03-28 15:52:26.912 088 16675.62 644.09 50387.32 88888.00 2024-03-28 15:52:27.412 088 16675.75 644.25 50387.34 88888.00 2024-03-28 15:52:27.912 088 16675.81 644.36 50387.38 88888.00 2024-03-28 15:52:28.412 088 16675.86 644.57 50387.35 88888.00 2024-03-28 15:52:28.912 088 16675.94 644.76 50387.37 88888.00 2024-03-28 15:52:29.412 088 16676.01 644.89 50387.39 88888.00 2024-03-28 15:52:29.912 088 16676.06 645.02 50387.35 88888.00 2024-03-28 15:52:30.412 088 16676.10 645.11 50387.31 88888.00 2024-03-28 15:52:30.912 088 16676.18 645.22 50387.34 88888.00 2024-03-28 15:52:31.412 088 16676.23 645.39 50387.34 88888.00 2024-03-28 15:52:31.912 088 16676.30 645.56 50387.31 88888.00 2024-03-28 15:52:32.412 088 16676.43 645.65 50387.33 88888.00 2024-03-28 15:52:32.912 088 16676.53 645.77 50387.34 88888.00 2024-03-28 15:52:33.412 088 16676.59 645.89 50387.34 88888.00 2024-03-28 15:52:33.912 088 16676.65 645.98 50387.34 88888.00 2024-03-28 15:52:34.412 088 16676.69 646.07 50387.31 88888.00 2024-03-28 15:52:34.912 088 16676.72 646.17 50387.31 88888.00 2024-03-28 15:52:35.412 088 16676.75 646.23 50387.24 88888.00 2024-03-28 15:52:35.912 088 16676.82 646.38 50387.21 88888.00 2024-03-28 15:52:36.412 088 16676.92 646.52 50387.16 88888.00 2024-03-28 15:52:36.912 088 16677.02 646.59 50387.14 88888.00 2024-03-28 15:52:37.412 088 16677.10 646.70 50387.11 88888.00 2024-03-28 15:52:38.412 088 16677.34 646.90 50387.02 88888.00 2024-03-28 15:52:38.912 088 16677.42 646.99 50386.99 88888.00 2024-03-28 15:52:39.412 088 16677.49 647.08 50386.94 88888.00 2024-03-28 15:52:39.912 088 16677.55 647.19 50386.94 88888.00 2024-03-28 15:52:40.412 088 16677.67 647.36 50386.89 88888.00 2024-03-28 15:52:40.912 088 16677.80 647.53 50386.88 88888.00 2024-03-28 15:52:41.412 088 16677.96 647.69 50386.90 88888.00 2024-03-28 15:52:41.912 088 16678.14 647.86 50386.88 88888.00 2024-03-28 15:52:42.412 088 16678.33 648.07 50386.80 88888.00 2024-03-28 15:52:42.912 088 16678.48 648.25 50386.75 88888.00 2024-03-28 15:52:43.413 088 16678.60 648.38 50386.68 88888.00 2024-03-28 15:52:43.913 088 16678.78 648.54 50386.60 88888.00 2024-03-28 15:52:44.413 088 16678.95 648.78 50386.55 88888.00 2024-03-28 15:52:44.913 088 16679.16 649.01 50386.46 88888.00 2024-03-28 15:52:45.413 088 16679.39 649.14 50386.28 88888.00 2024-03-28 15:52:45.913 088 16679.61 649.42 50386.25 88888.00 2024-03-28 15:52:46.413 088 16679.84 649.69 50386.21 88888.00 2024-03-28 15:52:46.913 088 16680.06 649.89 50386.13 88888.00 2024-03-28 15:52:47.413 088 16680.28 650.08 50386.11 88888.00 2024-03-28 15:52:48.413 088 16680.82 650.50 50386.02 88888.00 2024-03-28 15:52:48.913 088 16681.11 650.73 50385.93 88888.00 2024-03-28 15:52:49.413 088 16681.36 650.97 50385.87 88888.00 2024-03-28 15:52:49.913 088 16681.63 651.14 50385.83 88888.00 2024-03-28 15:52:50.413 088 16681.92 651.38 50385.83 88888.00 2024-03-28 15:52:50.913 088 16682.18 651.60 50385.78 88888.00 2024-03-28 15:52:51.413 088 16682.45 651.86 50385.77 88888.00 2024-03-28 15:52:51.913 088 16682.73 652.06 50385.83 88888.00 2024-03-28 15:52:52.413 088 16683.00 652.24 50385.83 88888.00 2024-03-28 15:52:52.913 088 16683.34 652.37 50385.77 88888.00 2024-03-28 15:52:53.413 088 16683.68 652.55 50385.78 88888.00 2024-03-28 15:52:53.913 088 16683.98 652.70 50385.78 88888.00 2024-03-28 15:52:54.413 088 16684.24 652.84 50385.78 88888.00 2024-03-28 15:52:54.913 088 16684.57 652.93 50385.81 88888.00 2024-03-28 15:52:55.413 088 16684.86 653.06 50385.82 88888.00 2024-03-28 15:52:55.913 088 16685.12 653.13 50385.88 88888.00 2024-03-28 15:52:56.413 088 16685.38 653.20 50385.94 88888.00 2024-03-28 15:52:56.913 088 16685.68 653.26 50385.97 88888.00 2024-03-28 15:52:57.413 088 16685.92 653.33 50386.00 88888.00 2024-03-28 15:52:58.413 088 16686.44 653.40 50386.09 88888.00 2024-03-28 15:52:58.913 088 16686.68 653.45 50386.02 88888.00 2024-03-28 15:52:59.413 088 16686.88 653.41 50386.09 88888.00 2024-03-28 15:52:59.913 088 16687.07 653.37 50386.16 88888.00 2024-03-28 15:53:00.413 088 16687.22 653.34 50386.19 88888.00 2024-03-28 15:53:00.913 088 16687.37 653.34 50386.22 88888.00 2024-03-28 15:53:01.413 088 16687.54 653.29 50386.21 88888.00 2024-03-28 15:53:01.913 088 16687.68 653.22 50386.18 88888.00 2024-03-28 15:53:02.413 088 16687.82 653.15 50386.16 88888.00 2024-03-28 15:53:02.913 088 16687.86 653.16 50386.14 88888.00 2024-03-28 15:53:03.413 088 16687.92 653.17 50386.14 88888.00 2024-03-28 15:53:03.913 088 16687.97 653.12 50386.13 88888.00 2024-03-28 15:53:04.413 088 16687.99 653.06 50386.07 88888.00 2024-03-28 15:53:04.913 088 16687.98 653.05 50386.01 88888.00 2024-03-28 15:53:05.413 088 16687.93 652.99 50386.06 88888.00 2024-03-28 15:53:05.913 088 16687.90 652.99 50386.09 88888.00 2024-03-28 15:53:06.413 088 16687.83 652.99 50386.04 88888.00 2024-03-28 15:53:06.913 088 16687.74 652.96 50386.04 88888.00 2024-03-28 15:53:07.404 088 16687.66 652.95 50386.00 88888.00 2024-03-28 15:53:08.404 088 16687.50 652.89 50385.91 88888.00 2024-03-28 15:53:08.904 088 16687.40 652.93 50385.94 88888.00 2024-03-28 15:53:09.404 088 16687.30 652.94 50385.89 88888.00 2024-03-28 15:53:09.904 088 16687.19 653.02 50385.88 88888.00 2024-03-28 15:53:10.404 088 16687.09 653.04 50385.85 88888.00 2024-03-28 15:53:10.904 088 16686.97 653.10 50385.78 88888.00 2024-03-28 15:53:11.404 088 16686.89 653.15 50385.75 88888.00 2024-03-28 15:53:11.904 088 16686.79 653.15 50385.78 88888.00 2024-03-28 15:53:12.404 088 16686.68 653.17 50385.77 88888.00 2024-03-28 15:53:12.904 088 16686.56 653.24 50385.75 88888.00 2024-03-28 15:53:13.404 088 16686.51 653.21 50385.73 88888.00 2024-03-28 15:53:13.904 088 16686.45 653.17 50385.72 88888.00 2024-03-28 15:53:14.404 088 16686.39 653.21 50385.74 88888.00 2024-03-28 15:53:14.904 088 16686.34 653.20 50385.75 88888.00 2024-03-28 15:53:15.404 088 16686.26 653.15 50385.73 88888.00 2024-03-28 15:53:15.904 088 16686.22 653.07 50385.81 88888.00 2024-03-28 15:53:16.404 088 16686.15 652.99 50385.82 88888.00 2024-03-28 15:53:16.904 088 16686.05 652.95 50385.82 88888.00 2024-03-28 15:53:17.404 088 16685.95 652.87 50385.89 88888.00 2024-03-28 15:53:17.904 088 16685.93 652.77 50385.93 88888.00 2024-03-28 15:53:18.404 088 16685.89 652.63 50385.96 88888.00 2024-03-28 15:53:18.904 088 16685.87 652.45 50385.95 88888.00 2024-03-28 15:53:19.404 088 16685.83 652.32 50385.98 88888.00 2024-03-28 15:53:19.904 088 16685.78 652.16 50385.98 88888.00 2024-03-28 15:53:20.404 088 16685.75 652.03 50386.00 88888.00 2024-03-28 15:53:20.904 088 16685.72 651.92 50386.06 88888.00 2024-03-28 15:53:21.404 088 16685.72 651.75 50386.07 88888.00 2024-03-28 15:53:21.904 088 16685.68 651.56 50386.11 88888.00 2024-03-28 15:53:22.404 088 16685.59 651.36 50386.15 88888.00 2024-03-28 15:53:22.904 088 16685.56 651.15 50386.13 88888.00 2024-03-28 15:53:23.404 088 16685.55 650.91 50386.14 88888.00 2024-03-28 15:53:23.904 088 16685.51 650.67 50386.16 88888.00 2024-03-28 15:53:24.404 088 16685.51 650.38 50386.25 88888.00 2024-03-28 15:53:24.904 088 16685.52 650.08 50386.27 88888.00 2024-03-28 15:53:25.404 088 16685.45 649.85 50386.33 88888.00 2024-03-28 15:53:25.904 088 16685.36 649.58 50386.36 88888.00 2024-03-28 15:53:26.404 088 16685.31 649.24 50386.34 88888.00 2024-03-28 15:53:26.904 088 16685.24 648.92 50386.40 88888.00 2024-03-28 15:53:27.404 088 16685.16 648.62 50386.38 88888.00 2024-03-28 15:53:27.904 088 16685.04 648.34 50386.39 88888.00 2024-03-28 15:53:28.404 088 16684.95 648.07 50386.39 88888.00 2024-03-28 15:53:28.904 088 16684.85 647.77 50386.41 88888.00 2024-03-28 15:53:29.404 088 16684.69 647.46 50386.40 88888.00 2024-03-28 15:53:29.904 088 16684.56 647.16 50386.40 88888.00 2024-03-28 15:53:30.404 088 16684.42 646.96 50386.42 88888.00 2024-03-28 15:53:30.904 088 16684.32 646.76 50386.39 88888.00 2024-03-28 15:53:31.404 088 16684.24 646.58 50386.39 88888.00 2024-03-28 15:53:31.904 088 16684.13 646.38 50386.31 88888.00 2024-03-28 15:53:32.404 088 16684.03 646.26 50386.27 88888.00 2024-03-28 15:53:32.904 088 16683.92 646.12 50386.25 88888.00 2024-03-28 15:53:33.404 088 16683.74 645.99 50386.25 88888.00 2024-03-28 15:53:33.904 088 16683.65 645.94 50386.21 88888.00 2024-03-28 15:53:34.404 088 16683.52 645.92 50386.22 88888.00 2024-03-28 15:53:34.904 088 16683.34 645.92 50386.18 88888.00 2024-03-28 15:53:35.404 088 16683.18 645.88 50386.19 88888.00 2024-03-28 15:53:35.904 088 16683.09 645.90 50386.24 88888.00 2024-03-28 15:53:36.404 088 16682.97 645.91 50386.22 88888.00 2024-03-28 15:53:36.904 088 16682.89 645.95 50386.21 88888.00 2024-03-28 15:53:37.404 088 16682.79 646.03 50386.25 88888.00 2024-03-28 15:53:37.904 088 16682.66 646.02 50386.29 88888.00 2024-03-28 15:53:38.405 088 16682.55 646.06 50386.31 88888.00 2024-03-28 15:53:38.905 088 16682.53 646.12 50386.38 88888.00 2024-03-28 15:53:39.405 088 16682.49 646.16 50386.47 88888.00 2024-03-28 15:53:39.905 088 16682.45 646.24 50386.59 88888.00 2024-03-28 15:53:40.405 088 16682.39 646.24 50386.68 88888.00 2024-03-28 15:53:40.905 088 16682.35 646.24 50386.66 88888.00 2024-03-28 15:53:41.405 088 16682.27 646.25 50386.64 88888.00 2024-03-28 15:53:41.905 088 16682.13 646.24 50386.77 88888.00 2024-03-28 15:53:42.405 088 16682.03 646.18 50386.82 88888.00 2024-03-28 15:53:42.905 088 16681.96 646.16 50386.80 88888.00 2024-03-28 15:53:43.405 088 16681.91 646.18 50386.80 88888.00 2024-03-28 15:53:43.905 088 16681.83 646.15 50386.86 88888.00 2024-03-28 15:53:44.405 088 16681.74 646.11 50386.93 88888.00 2024-03-28 15:53:44.905 088 16681.65 646.06 50386.99 88888.00 2024-03-28 15:53:45.405 088 16681.59 646.03 50387.04 88888.00 2024-03-28 15:53:45.905 088 16681.52 645.98 50387.02 88888.00 2024-03-28 15:53:46.405 088 16681.41 645.95 50387.03 88888.00 2024-03-28 15:53:46.905 088 16681.33 645.94 50387.01 88888.00 2024-03-28 15:53:47.405 088 16681.29 645.94 50387.06 88888.00 2024-03-28 15:53:47.905 088 16681.22 645.88 50387.17 88888.00 2024-03-28 15:53:48.405 088 16681.17 645.86 50387.20 88888.00 2024-03-28 15:53:48.905 088 16681.10 645.86 50387.17 88888.00 2024-03-28 15:53:49.405 088 16681.02 645.85 50387.13 88888.00 2024-03-28 15:53:49.905 088 16681.01 645.86 50387.14 88888.00 2024-03-28 15:53:50.405 088 16680.97 645.89 50387.16 88888.00 2024-03-28 15:53:50.905 088 16680.85 645.91 50387.26 88888.00 2024-03-28 15:53:51.405 088 16680.80 645.97 50387.30 88888.00 2024-03-28 15:53:51.905 088 16680.73 646.03 50387.34 88888.00 2024-03-28 15:53:52.405 088 16680.64 646.03 50387.28 88888.00 2024-03-28 15:53:52.905 088 16680.58 646.06 50387.19 88888.00 2024-03-28 15:53:53.405 088 16680.53 646.19 50387.16 88888.00 2024-03-28 15:53:53.905 088 16680.44 646.23 50387.26 88888.00 2024-03-28 15:53:54.405 088 16680.41 646.25 50387.34 88888.00 2024-03-28 15:53:54.905 088 16680.32 646.32 50387.38 88888.00 2024-03-28 15:53:55.405 088 16680.24 646.41 50387.38 88888.00 2024-03-28 15:53:55.905 088 16680.17 646.47 50387.38 88888.00 2024-03-28 15:53:56.405 088 16680.08 646.55 50387.39 88888.00 2024-03-28 15:53:56.905 088 16679.98 646.60 50387.47 88888.00 2024-03-28 15:53:57.405 088 16679.85 646.69 50387.51 88888.00 2024-03-28 15:53:57.905 088 16679.79 646.77 50387.54 88888.00 2024-03-28 15:53:58.405 088 16679.69 646.85 50387.60 88888.00 2024-03-28 15:53:58.905 088 16679.62 646.90 50387.59 88888.00 2024-03-28 15:53:59.405 088 16679.53 647.01 50387.60 88888.00 2024-03-28 15:53:59.905 088 16679.46 647.06 50387.62 88888.00 2024-03-28 15:54:00.405 088 16679.39 647.12 50387.61 88888.00 2024-03-28 15:54:00.905 088 16679.31 647.20 50387.60 88888.00 2024-03-28 15:54:01.405 088 16679.21 647.28 50387.53 88888.00 2024-03-28 15:54:01.905 088 16679.19 647.34 50387.48 88888.00 2024-03-28 15:54:02.405 088 16679.13 647.46 50387.51 88888.00 2024-03-28 15:54:02.905 088 16679.08 647.55 50387.52 88888.00 2024-03-28 15:54:03.406 088 16679.08 647.63 50387.56 88888.00 2024-03-28 15:54:03.906 088 16679.00 647.68 50387.54 88888.00 2024-03-28 15:54:04.406 088 16678.87 647.74 50387.59 88888.00 2024-03-28 15:54:04.906 088 16678.84 647.85 50387.61 88888.00 2024-03-28 15:54:05.406 088 16678.81 647.93 50387.56 88888.00 2024-03-28 15:54:05.906 088 16678.81 648.06 50387.52 88888.00 2024-03-28 15:54:06.406 088 16678.76 648.21 50387.52 88888.00 2024-03-28 15:54:06.906 088 16678.76 648.32 50387.49 88888.00 2024-03-28 15:54:07.906 088 16678.75 648.52 50387.50 88888.00 2024-03-28 15:54:08.406 088 16678.79 648.69 50387.49 88888.00 2024-03-28 15:54:08.906 088 16678.81 648.88 50387.45 88888.00 2024-03-28 15:54:09.406 088 16678.78 649.01 50387.50 88888.00 2024-03-28 15:54:09.906 088 16678.82 649.13 50387.50 88888.00 2024-03-28 15:54:10.406 088 16678.88 649.30 50387.49 88888.00 2024-03-28 15:54:10.906 088 16678.93 649.49 50387.48 88888.00 2024-03-28 15:54:11.406 088 16679.01 649.62 50387.44 88888.00 2024-03-28 15:54:11.906 088 16679.12 649.72 50387.51 88888.00 2024-03-28 15:54:12.406 088 16679.19 649.84 50387.47 88888.00 2024-03-28 15:54:12.906 088 16679.26 650.06 50387.47 88888.00 2024-03-28 15:54:13.406 088 16679.29 650.24 50387.49 88888.00 2024-03-28 15:54:13.906 088 16679.38 650.32 50387.50 88888.00 2024-03-28 15:54:14.406 088 16679.47 650.36 50387.52 88888.00 2024-03-28 15:54:14.906 088 16679.54 650.45 50387.56 88888.00 2024-03-28 15:54:15.406 088 16679.55 650.51 50387.61 88888.00 2024-03-28 15:54:15.906 088 16679.58 650.63 50387.69 88888.00 2024-03-28 15:54:16.406 088 16679.65 650.73 50387.69 88888.00 2024-03-28 15:54:16.906 088 16679.74 650.77 50387.67 88888.00 2024-03-28 15:54:17.406 088 16679.81 650.82 50387.61 88888.00 2024-03-28 15:54:17.906 088 16679.88 650.84 50387.63 88888.00 2024-03-28 15:54:18.406 088 16679.87 650.81 50387.69 88888.00 2024-03-28 15:54:18.906 088 16679.87 650.79 50387.66 88888.00 2024-03-28 15:54:19.406 088 16679.89 650.76 50387.63 88888.00 2024-03-28 15:54:19.906 088 16679.92 650.70 50387.70 88888.00 2024-03-28 15:54:20.406 088 16680.01 650.70 50387.71 88888.00 2024-03-28 15:54:20.906 088 16680.04 650.65 50387.71 88888.00 2024-03-28 15:54:21.406 088 16680.01 650.60 50387.68 88888.00 2024-03-28 15:54:21.906 088 16680.02 650.52 50387.70 88888.00 2024-03-28 15:54:22.406 088 16680.04 650.43 50387.71 88888.00 2024-03-28 15:54:22.906 088 16680.06 650.30 50387.70 88888.00 2024-03-28 15:54:23.406 088 16680.07 650.18 50387.69 88888.00 2024-03-28 15:54:23.906 088 16680.10 650.10 50387.74 88888.00 2024-03-28 15:54:24.406 088 16680.16 650.01 50387.72 88888.00 2024-03-28 15:54:24.906 088 16680.18 649.89 50387.69 88888.00 2024-03-28 15:54:25.406 088 16680.16 649.75 50387.60 88888.00 2024-03-28 15:54:25.906 088 16680.16 649.62 50387.56 88888.00 2024-03-28 15:54:26.406 088 16680.15 649.47 50387.53 88888.00 2024-03-28 15:54:26.906 088 16680.13 649.30 50387.49 88888.00 2024-03-28 15:54:27.406 088 16680.16 649.12 50387.45 88888.00 2024-03-28 15:54:27.906 088 16680.20 648.97 50387.44 88888.00 2024-03-28 15:54:28.406 088 16680.20 648.85 50387.43 88888.00 2024-03-28 15:54:28.906 088 16680.22 648.68 50387.39 88888.00 2024-03-28 15:54:29.906 088 16680.19 648.30 50387.30 88888.00 2024-03-28 15:54:30.406 088 16680.20 648.06 50387.24 88888.00 2024-03-28 15:54:30.906 088 16680.19 647.85 50387.22 88888.00 2024-03-28 15:54:31.406 088 16680.18 647.56 50387.24 88888.00 2024-03-28 15:54:31.906 088 16680.14 647.31 50387.16 88888.00 2024-03-28 15:54:32.406 088 16680.11 647.12 50387.10 88888.00 2024-03-28 15:54:32.906 088 16680.20 646.84 50387.05 88888.00 2024-03-28 15:54:33.406 088 16680.19 646.55 50387.01 88888.00 2024-03-28 15:54:33.906 088 16680.17 646.33 50386.97 88888.00 2024-03-28 15:54:34.406 088 16680.16 646.09 50386.90 88888.00 2024-03-28 15:54:34.907 088 16680.13 645.80 50386.88 88888.00 2024-03-28 15:54:35.407 088 16680.14 645.55 50386.83 88888.00 2024-03-28 15:54:35.907 088 16680.09 645.29 50386.74 88888.00 2024-03-28 15:54:36.407 088 16680.02 645.08 50386.66 88888.00 2024-03-28 15:54:36.907 088 16680.04 644.86 50386.62 88888.00 2024-03-28 15:54:37.407 088 16679.99 644.58 50386.59 88888.00 2024-03-28 15:54:37.907 088 16679.97 644.32 50386.55 88888.00 2024-03-28 15:54:38.407 088 16679.99 644.12 50386.52 88888.00 2024-03-28 15:54:38.907 088 16679.92 643.96 50386.47 88888.00 2024-03-28 15:54:39.907 088 16679.81 643.66 50386.36 88888.00 2024-03-28 15:54:40.407 088 16679.83 643.53 50386.28 88888.00 2024-03-28 15:54:40.907 088 16679.81 643.39 50386.22 88888.00 2024-03-28 15:54:41.407 088 16679.76 643.25 50386.20 88888.00 2024-03-28 15:54:41.907 088 16679.72 643.20 50386.20 88888.00 2024-03-28 15:54:42.407 088 16679.70 643.15 50386.09 88888.00 2024-03-28 15:54:42.907 088 16679.67 643.10 50386.09 88888.00 2024-03-28 15:54:43.407 088 16679.65 643.16 50386.09 88888.00 2024-03-28 15:54:43.907 088 16679.63 643.21 50385.95 88888.00 2024-03-28 15:54:44.407 088 16679.64 643.20 50385.91 88888.00 2024-03-28 15:54:44.907 088 16679.64 643.24 50385.91 88888.00 2024-03-28 15:54:45.407 088 16679.67 643.28 50385.88 88888.00 2024-03-28 15:54:45.907 088 16679.69 643.32 50385.82 88888.00 2024-03-28 15:54:46.407 088 16679.71 643.38 50385.77 88888.00 2024-03-28 15:54:46.907 088 16679.72 643.51 50385.75 88888.00 2024-03-28 15:54:47.907 088 16679.83 643.63 50385.89 88888.00 2024-03-28 15:54:48.407 088 16679.89 643.75 50385.86 88888.00 2024-03-28 15:54:48.907 088 16679.95 643.82 50385.91 88888.00 2024-03-28 15:54:49.407 088 16680.02 643.90 50385.97 88888.00 2024-03-28 15:54:49.907 088 16680.10 643.92 50385.97 88888.00 2024-03-28 15:54:50.407 088 16680.19 643.92 50385.96 88888.00 2024-03-28 15:54:50.907 088 16680.24 643.93 50386.02 88888.00 2024-03-28 15:54:51.407 088 16680.31 643.90 50386.05 88888.00 2024-03-28 15:54:51.907 088 16680.40 643.92 50386.07 88888.00 2024-03-28 15:54:52.407 088 16680.48 643.92 50386.07 88888.00 2024-03-28 15:54:52.907 088 16680.53 643.88 50386.09 88888.00 2024-03-28 15:54:53.407 088 16680.60 643.80 50386.10 88888.00 2024-03-28 15:54:53.907 088 16680.66 643.72 50386.18 88888.00 2024-03-28 15:54:54.407 088 16680.69 643.68 50386.27 88888.00 2024-03-28 15:54:54.907 088 16680.77 643.59 50386.27 88888.00 2024-03-28 15:54:55.407 088 16680.80 643.56 50386.22 88888.00 2024-03-28 15:54:55.907 088 16680.87 643.53 50386.20 88888.00 2024-03-28 15:54:56.407 088 16680.87 643.41 50386.22 88888.00 2024-03-28 15:54:56.907 088 16680.88 643.41 50386.23 88888.00 2024-03-28 15:54:57.407 088 16680.93 643.44 50386.25 88888.00 2024-03-28 15:54:57.907 088 16680.93 643.44 50386.25 88888.00 2024-03-28 15:54:58.407 088 16680.92 643.42 50386.22 88888.00 2024-03-28 15:54:58.907 088 16680.87 643.45 50386.16 88888.00 2024-03-28 15:54:59.407 088 16680.88 643.42 50386.16 88888.00 2024-03-28 15:54:59.907 088 16680.86 643.45 50386.12 88888.00 2024-03-28 15:55:00.407 088 16680.84 643.51 50386.09 88888.00 2024-03-28 15:55:00.907 088 16680.79 643.56 50386.01 88888.00 2024-03-28 15:55:01.407 088 16680.77 643.65 50385.97 88888.00 2024-03-28 15:55:01.907 088 16680.79 643.75 50385.93 88888.00 2024-03-28 15:55:02.407 088 16680.81 643.84 50385.93 88888.00 2024-03-28 15:55:02.908 088 16680.80 644.03 50385.94 88888.00 2024-03-28 15:55:03.408 088 16680.77 644.16 50385.96 88888.00 2024-03-28 15:55:03.908 088 16680.76 644.25 50385.93 88888.00 2024-03-28 15:55:04.408 088 16680.71 644.43 50385.97 88888.00 2024-03-28 15:55:04.908 088 16680.67 644.59 50385.97 88888.00 2024-03-28 15:55:05.408 088 16680.70 644.61 50385.95 88888.00 2024-03-28 15:55:05.908 088 16680.70 644.79 50385.92 88888.00 2024-03-28 15:55:06.408 088 16680.69 644.99 50385.93 88888.00 2024-03-28 15:55:06.908 088 16680.69 645.15 50385.91 88888.00 2024-03-28 15:55:07.408 088 16680.70 645.34 50385.95 88888.00 2024-03-28 15:55:07.908 088 16680.68 645.51 50385.94 88888.00 2024-03-28 15:55:08.408 088 16680.67 645.68 50385.86 88888.00 2024-03-28 15:55:08.908 088 16680.64 645.83 50385.89 88888.00 2024-03-28 15:55:09.408 088 16680.61 646.01 50385.93 88888.00 2024-03-28 15:55:09.908 088 16680.58 646.18 50385.91 88888.00 2024-03-28 15:55:10.408 088 16680.58 646.32 50385.85 88888.00 2024-03-28 15:55:10.908 088 16680.50 646.44 50385.88 88888.00 2024-03-28 15:55:11.408 088 16680.46 646.63 50385.93 88888.00 2024-03-28 15:55:11.908 088 16680.42 646.78 50385.92 88888.00 2024-03-28 15:55:12.408 088 16680.39 646.95 50385.93 88888.00 2024-03-28 15:55:12.908 088 16680.32 647.11 50385.93 88888.00 2024-03-28 15:55:13.408 088 16680.25 647.28 50385.86 88888.00 2024-03-28 15:55:13.908 088 16680.23 647.46 50385.83 88888.00 2024-03-28 15:55:14.408 088 16680.18 647.69 50385.82 88888.00 2024-03-28 15:55:14.908 088 16680.13 647.97 50385.87 88888.00 2024-03-28 15:55:15.408 088 16680.14 648.16 50385.86 88888.00 2024-03-28 15:55:15.908 088 16680.14 648.34 50385.83 88888.00 2024-03-28 15:55:16.408 088 16680.07 648.56 50385.81 88888.00 2024-03-28 15:55:16.908 088 16680.02 648.79 50385.77 88888.00 2024-03-28 15:55:17.408 088 16680.01 648.95 50385.81 88888.00 2024-03-28 15:55:17.908 088 16680.00 649.16 50385.85 88888.00 2024-03-28 15:55:18.908 088 16680.00 649.60 50385.95 88888.00 2024-03-28 15:55:19.408 088 16679.99 649.81 50386.00 88888.00 2024-03-28 15:55:19.908 088 16680.02 649.99 50386.03 88888.00 2024-03-28 15:55:20.408 088 16680.04 650.16 50386.12 88888.00 2024-03-28 15:55:20.908 088 16680.05 650.37 50386.24 88888.00 2024-03-28 15:55:21.408 088 16680.08 650.58 50386.28 88888.00 2024-03-28 15:55:21.908 088 16680.06 650.75 50386.30 88888.00 2024-03-28 15:55:22.408 088 16680.07 650.90 50386.40 88888.00 2024-03-28 15:55:22.908 088 16680.13 651.05 50386.49 88888.00 2024-03-28 15:55:23.408 088 16680.18 651.21 50386.56 88888.00 2024-03-28 15:55:23.908 088 16680.22 651.33 50386.62 88888.00 2024-03-28 15:55:24.408 088 16680.28 651.45 50386.76 88888.00 2024-03-28 15:55:24.908 088 16680.33 651.49 50386.89 88888.00 2024-03-28 15:55:25.408 088 16680.37 651.56 50386.96 88888.00 2024-03-28 15:55:25.908 088 16680.40 651.68 50387.01 88888.00 2024-03-28 15:55:26.408 088 16680.42 651.71 50387.15 88888.00 2024-03-28 15:55:26.908 088 16680.44 651.72 50387.32 88888.00 2024-03-28 15:55:27.408 088 16680.46 651.74 50387.37 88888.00 2024-03-28 15:55:27.908 088 16680.50 651.76 50387.42 88888.00 2024-03-28 15:55:28.408 088 16680.54 651.74 50387.50 88888.00 2024-03-28 15:55:28.909 088 16680.59 651.68 50387.53 88888.00 2024-03-28 15:55:29.409 088 16680.60 651.64 50387.57 88888.00 2024-03-28 15:55:29.909 088 16680.62 651.54 50387.60 88888.00 2024-03-28 15:55:30.409 088 16680.63 651.49 50387.68 88888.00 2024-03-28 15:55:31.409 088 16680.61 651.28 50387.78 88888.00 2024-03-28 15:55:31.909 088 16680.63 651.10 50387.81 88888.00 2024-03-28 15:55:32.409 088 16680.63 650.94 50387.84 88888.00 2024-03-28 15:55:32.909 088 16680.60 650.78 50387.89 88888.00 2024-03-28 15:55:33.409 088 16680.55 650.67 50387.97 88888.00 2024-03-28 15:55:33.909 088 16680.58 650.51 50388.02 88888.00 2024-03-28 15:55:34.409 088 16680.59 650.38 50387.98 88888.00 2024-03-28 15:55:34.909 088 16680.58 650.19 50387.97 88888.00 2024-03-28 15:55:35.409 088 16680.53 649.94 50388.03 88888.00 2024-03-28 15:55:35.909 088 16680.51 649.76 50388.03 88888.00 2024-03-28 15:55:36.409 088 16680.51 649.51 50388.05 88888.00 2024-03-28 15:55:36.909 088 16680.49 649.30 50388.11 88888.00 2024-03-28 15:55:37.409 088 16680.55 649.05 50388.22 88888.00 2024-03-28 15:55:37.909 088 16680.55 648.80 50388.22 88888.00 2024-03-28 15:55:38.409 088 16680.57 648.55 50388.18 88888.00 2024-03-28 15:55:38.909 088 16680.53 648.30 50388.17 88888.00 2024-03-28 15:55:39.409 088 16680.46 647.99 50388.13 88888.00 2024-03-28 15:55:39.909 088 16680.45 647.66 50388.12 88888.00 2024-03-28 15:55:40.409 088 16680.46 647.32 50388.08 88888.00 2024-03-28 15:55:41.409 088 16680.46 646.69 50388.15 88888.00 2024-03-28 15:55:41.909 088 16680.42 646.32 50388.14 88888.00 2024-03-28 15:55:42.409 088 16680.37 645.93 50388.13 88888.00 2024-03-28 15:55:42.909 088 16680.33 645.63 50388.08 88888.00 2024-03-28 15:55:43.409 088 16680.33 645.29 50388.06 88888.00 2024-03-28 15:55:43.909 088 16680.27 644.96 50388.07 88888.00 2024-03-28 15:55:44.409 088 16680.22 644.62 50387.98 88888.00 2024-03-28 15:55:44.909 088 16680.17 644.31 50387.93 88888.00 2024-03-28 15:55:45.409 088 16680.11 644.00 50387.91 88888.00 2024-03-28 15:55:45.909 088 16680.04 643.68 50387.88 88888.00 2024-03-28 15:55:46.409 088 16679.95 643.40 50387.87 88888.00 2024-03-28 15:55:46.909 088 16679.89 643.20 50387.84 88888.00 2024-03-28 15:55:47.409 088 16679.82 643.04 50387.74 88888.00 2024-03-28 15:55:47.909 088 16679.79 642.83 50387.70 88888.00 2024-03-28 15:55:48.409 088 16679.72 642.66 50387.68 88888.00 2024-03-28 15:55:48.909 088 16679.64 642.49 50387.65 88888.00 2024-03-28 15:55:49.409 088 16679.61 642.34 50387.63 88888.00 2024-03-28 15:55:49.909 088 16679.57 642.17 50387.56 88888.00 2024-03-28 15:55:50.409 088 16679.52 642.14 50387.53 88888.00 2024-03-28 15:55:50.909 088 16679.48 642.09 50387.48 88888.00 2024-03-28 15:55:51.409 088 16679.46 642.06 50387.49 88888.00 2024-03-28 15:55:51.909 088 16679.39 642.02 50387.49 88888.00 2024-03-28 15:55:52.409 088 16679.32 641.99 50387.49 88888.00 2024-03-28 15:55:52.909 088 16679.26 641.96 50387.48 88888.00 2024-03-28 15:55:53.409 088 16679.20 641.97 50387.53 88888.00 2024-03-28 15:55:53.909 088 16679.16 642.03 50387.61 88888.00 2024-03-28 15:55:54.409 088 16679.11 642.10 50387.66 88888.00 2024-03-28 15:55:54.909 088 16679.03 642.11 50387.61 88888.00 2024-03-28 15:55:55.409 088 16678.95 642.07 50387.57 88888.00 2024-03-28 15:55:55.909 088 16678.93 642.17 50387.60 88888.00 2024-03-28 15:55:56.410 088 16678.91 642.23 50387.60 88888.00 2024-03-28 15:55:56.910 088 16678.86 642.23 50387.60 88888.00 2024-03-28 15:55:57.410 088 16678.77 642.32 50387.60 88888.00 2024-03-28 15:55:57.910 088 16678.73 642.42 50387.62 88888.00 2024-03-28 15:55:58.410 088 16678.68 642.52 50387.66 88888.00 2024-03-28 15:55:58.910 088 16678.60 642.59 50387.62 88888.00 2024-03-28 15:55:59.410 088 16678.54 642.59 50387.66 88888.00 2024-03-28 15:55:59.910 088 16678.44 642.63 50387.69 88888.00 2024-03-28 15:56:00.410 088 16678.35 642.72 50387.69 88888.00 2024-03-28 15:56:00.910 088 16678.29 642.81 50387.71 88888.00 2024-03-28 15:56:01.410 088 16678.22 642.87 50387.75 88888.00 2024-03-28 15:56:01.910 088 16678.11 642.93 50387.72 88888.00 2024-03-28 15:56:02.410 088 16678.04 642.93 50387.75 88888.00 2024-03-28 15:56:02.910 088 16677.94 643.06 50387.77 88888.00 2024-03-28 15:56:03.410 088 16677.82 643.12 50387.76 88888.00 2024-03-28 15:56:03.910 088 16677.72 643.14 50387.75 88888.00 2024-03-28 15:56:04.410 088 16677.61 643.22 50387.75 88888.00 2024-03-28 15:56:04.910 088 16677.51 643.32 50387.76 88888.00 2024-03-28 15:56:05.410 088 16677.42 643.36 50387.79 88888.00 2024-03-28 15:56:05.910 088 16677.31 643.40 50387.79 88888.00 2024-03-28 15:56:06.410 088 16677.18 643.39 50387.74 88888.00 2024-03-28 15:56:06.910 088 16677.06 643.48 50387.76 88888.00 2024-03-28 15:56:07.410 088 16676.94 643.56 50387.79 88888.00 2024-03-28 15:56:07.910 088 16676.82 643.56 50387.83 88888.00 2024-03-28 15:56:08.410 088 16676.70 643.53 50387.81 88888.00 2024-03-28 15:56:08.910 088 16676.56 643.49 50387.76 88888.00 2024-03-28 15:56:09.410 088 16676.38 643.47 50387.78 88888.00 2024-03-28 15:56:09.910 088 16676.30 643.50 50387.77 88888.00 2024-03-28 15:56:10.410 088 16676.22 643.47 50387.74 88888.00 2024-03-28 15:56:10.910 088 16676.09 643.41 50387.77 88888.00 2024-03-28 15:56:11.410 088 16675.94 643.41 50387.76 88888.00 2024-03-28 15:56:11.910 088 16675.83 643.41 50387.80 88888.00 2024-03-28 15:56:12.410 088 16675.70 643.44 50387.78 88888.00 2024-03-28 15:56:12.910 088 16675.57 643.50 50387.71 88888.00 2024-03-28 15:56:13.410 088 16675.40 643.41 50387.67 88888.00 2024-03-28 15:56:13.910 088 16675.26 643.39 50387.61 88888.00 2024-03-28 15:56:14.410 088 16675.12 643.44 50387.59 88888.00 2024-03-28 15:56:14.910 088 16674.95 643.44 50387.56 88888.00 2024-03-28 15:56:15.410 088 16674.82 643.47 50387.56 88888.00 2024-03-28 15:56:15.910 088 16674.74 643.51 50387.48 88888.00 2024-03-28 15:56:16.410 088 16674.62 643.59 50387.42 88888.00 2024-03-28 15:56:16.910 088 16674.51 643.67 50387.37 88888.00 2024-03-28 15:56:17.410 088 16674.42 643.75 50387.32 88888.00 2024-03-28 15:56:17.910 088 16674.33 643.89 50387.29 88888.00 2024-03-28 15:56:18.410 088 16674.23 643.94 50387.25 88888.00 2024-03-28 15:56:18.910 088 16674.15 644.00 50387.19 88888.00 2024-03-28 15:56:19.410 088 16674.05 644.08 50387.15 88888.00 2024-03-28 15:56:19.910 088 16674.01 644.25 50387.13 88888.00 2024-03-28 15:56:20.410 088 16673.96 644.47 50387.07 88888.00 2024-03-28 15:56:20.910 088 16673.87 644.64 50386.90 88888.00 2024-03-28 15:56:21.410 088 16673.77 644.84 50386.85 88888.00 2024-03-28 15:56:21.910 088 16673.73 645.01 50386.92 88888.00 2024-03-28 15:56:22.410 088 16673.73 645.16 50386.90 88888.00 2024-03-28 15:56:22.910 088 16673.71 645.33 50386.84 88888.00 2024-03-28 15:56:23.410 088 16673.70 645.64 50386.78 88888.00 2024-03-28 15:56:23.910 088 16673.67 645.90 50386.78 88888.00 2024-03-28 15:56:24.410 088 16673.65 646.12 50386.73 88888.00 2024-03-28 15:56:24.910 088 16673.71 646.35 50386.75 88888.00 2024-03-28 15:56:25.410 088 16673.74 646.59 50386.80 88888.00 2024-03-28 15:56:25.910 088 16673.85 646.88 50386.76 88888.00 2024-03-28 15:56:26.411 088 16673.93 647.15 50386.77 88888.00 2024-03-28 15:56:26.911 088 16674.01 647.40 50386.77 88888.00 2024-03-28 15:56:27.411 088 16674.15 647.71 50386.78 88888.00 2024-03-28 15:56:27.911 088 16674.29 647.99 50386.77 88888.00 2024-03-28 15:56:28.411 088 16674.43 648.30 50386.79 88888.00 2024-03-28 15:56:28.911 088 16674.59 648.58 50386.76 88888.00 2024-03-28 15:56:29.411 088 16674.73 648.80 50386.79 88888.00 2024-03-28 15:56:29.911 088 16674.87 649.07 50386.83 88888.00 2024-03-28 15:56:30.411 088 16675.13 649.31 50386.85 88888.00 2024-03-28 15:56:30.911 088 16675.33 649.54 50386.84 88888.00 2024-03-28 15:56:31.411 088 16675.50 649.76 50386.84 88888.00 2024-03-28 15:56:31.911 088 16675.73 649.99 50386.92 88888.00 2024-03-28 15:56:32.411 088 16675.93 650.15 50387.02 88888.00 2024-03-28 15:56:32.911 088 16676.11 650.38 50386.99 88888.00 2024-03-28 15:56:33.411 088 16676.28 650.58 50386.98 88888.00 2024-03-28 15:56:33.911 088 16676.49 650.75 50386.99 88888.00 2024-03-28 15:56:34.411 088 16676.74 650.89 50386.98 88888.00 2024-03-28 15:56:34.911 088 16676.99 651.06 50386.99 88888.00 2024-03-28 15:56:35.411 088 16677.18 651.21 50387.04 88888.00 2024-03-28 15:56:35.911 088 16677.32 651.29 50387.01 88888.00 2024-03-28 15:56:36.411 088 16677.47 651.39 50387.04 88888.00 2024-03-28 15:56:36.911 088 16677.64 651.47 50386.98 88888.00 2024-03-28 15:56:37.411 088 16677.81 651.54 50387.01 88888.00 2024-03-28 15:56:37.911 088 16677.96 651.59 50387.07 88888.00 2024-03-28 15:56:38.411 088 16678.14 651.67 50387.14 88888.00 2024-03-28 15:56:38.911 088 16678.30 651.73 50387.20 88888.00 2024-03-28 15:56:39.411 088 16678.39 651.74 50387.20 88888.00 2024-03-28 15:56:39.911 088 16678.50 651.71 50387.22 88888.00 2024-03-28 15:56:40.411 088 16678.60 651.68 50387.15 88888.00 2024-03-28 15:56:40.911 088 16678.69 651.65 50387.19 88888.00 2024-03-28 15:56:41.411 088 16678.79 651.52 50387.11 88888.00 2024-03-28 15:56:41.911 088 16678.88 651.41 50387.13 88888.00 2024-03-28 15:56:42.411 088 16678.90 651.34 50387.08 88888.00 2024-03-28 15:56:42.911 088 16678.95 651.24 50387.10 88888.00 2024-03-28 15:56:43.411 088 16679.01 651.11 50387.04 88888.00 2024-03-28 15:56:43.911 088 16679.01 650.97 50386.98 88888.00 2024-03-28 15:56:44.411 088 16679.01 650.81 50386.98 88888.00 2024-03-28 15:56:44.911 088 16679.00 650.65 50386.92 88888.00 2024-03-28 15:56:45.411 088 16679.03 650.47 50386.87 88888.00 2024-03-28 15:56:45.911 088 16678.99 650.20 50386.85 88888.00 2024-03-28 15:56:46.411 088 16678.94 650.07 50386.76 88888.00 2024-03-28 15:56:46.911 088 16678.84 649.91 50386.71 88888.00 2024-03-28 15:56:47.411 088 16678.76 649.68 50386.71 88888.00 2024-03-28 15:56:47.911 088 16678.74 649.43 50386.59 88888.00 2024-03-28 15:56:48.411 088 16678.73 649.21 50386.49 88888.00 2024-03-28 15:56:48.911 088 16678.67 648.99 50386.43 88888.00 2024-03-28 15:56:49.411 088 16678.49 648.85 50386.36 88888.00 2024-03-28 15:56:49.911 088 16678.31 648.70 50386.30 88888.00 2024-03-28 15:56:50.411 088 16678.24 648.52 50386.23 88888.00 2024-03-28 15:56:50.911 088 16678.13 648.41 50386.18 88888.00 2024-03-28 15:56:51.412 088 16677.99 648.24 50386.01 88888.00 2024-03-28 15:56:51.912 088 16677.88 648.12 50385.94 88888.00 2024-03-28 15:56:52.412 088 16677.72 648.03 50385.95 88888.00 2024-03-28 15:56:52.912 088 16677.58 647.95 50385.91 88888.00 2024-03-28 15:56:53.412 088 16677.45 647.85 50385.83 88888.00 2024-03-28 15:56:53.912 088 16677.36 647.77 50385.76 88888.00 2024-03-28 15:56:54.412 088 16677.25 647.73 50385.69 88888.00 2024-03-28 15:56:54.912 088 16677.11 647.75 50385.63 88888.00 2024-03-28 15:56:55.412 088 16676.99 647.79 50385.60 88888.00 2024-03-28 15:56:55.912 088 16676.90 647.79 50385.56 88888.00 2024-03-28 15:56:56.412 088 16676.80 647.77 50385.55 88888.00 2024-03-28 15:56:56.912 088 16676.73 647.77 50385.47 88888.00 2024-03-28 15:56:57.412 088 16676.62 647.83 50385.43 88888.00 2024-03-28 15:56:57.912 088 16676.47 647.81 50385.50 88888.00 2024-03-28 15:56:58.412 088 16676.36 647.81 50385.50 88888.00 2024-03-28 15:56:58.912 088 16676.23 647.85 50385.45 88888.00 2024-03-28 15:56:59.412 088 16676.14 647.94 50385.41 88888.00 2024-03-28 15:56:59.912 088 16676.06 647.98 50385.43 88888.00 2024-03-28 15:57:00.412 088 16675.99 647.98 50385.46 88888.00 2024-03-28 15:57:00.912 088 16675.90 648.00 50385.45 88888.00 2024-03-28 15:57:01.412 088 16675.86 648.02 50385.54 88888.00 2024-03-28 15:57:01.912 088 16675.81 648.01 50385.59 88888.00 2024-03-28 15:57:02.412 088 16675.75 648.00 50385.60 88888.00 2024-03-28 15:57:02.912 088 16675.73 647.98 50385.61 88888.00 2024-03-28 15:57:03.412 088 16675.72 647.97 50385.63 88888.00 2024-03-28 15:57:03.912 088 16675.66 647.94 50385.65 88888.00 2024-03-28 15:57:04.412 088 16675.66 647.90 50385.70 88888.00 2024-03-28 15:57:04.912 088 16675.61 647.83 50385.72 88888.00 2024-03-28 15:57:05.412 088 16675.55 647.80 50385.75 88888.00 2024-03-28 15:57:05.912 088 16675.46 647.83 50385.75 88888.00 2024-03-28 15:57:06.412 088 16675.44 647.76 50385.75 88888.00 2024-03-28 15:57:06.912 088 16675.44 647.69 50385.78 88888.00 2024-03-28 15:57:07.412 088 16675.41 647.66 50385.82 88888.00 2024-03-28 15:57:07.912 088 16675.37 647.59 50385.82 88888.00 2024-03-28 15:57:08.412 088 16675.32 647.57 50385.89 88888.00 2024-03-28 15:57:08.912 088 16675.26 647.53 50385.97 88888.00 2024-03-28 15:57:09.412 088 16675.21 647.54 50385.95 88888.00 2024-03-28 15:57:09.912 088 16675.20 647.54 50385.91 88888.00 2024-03-28 15:57:10.412 088 16675.20 647.47 50385.89 88888.00 2024-03-28 15:57:10.912 088 16675.21 647.47 50385.96 88888.00 2024-03-28 15:57:11.412 088 16675.12 647.41 50386.02 88888.00 2024-03-28 15:57:11.912 088 16675.07 647.38 50386.05 88888.00 2024-03-28 15:57:12.412 088 16675.05 647.37 50386.01 88888.00 2024-03-28 15:57:12.912 088 16675.05 647.34 50385.96 88888.00 2024-03-28 15:57:13.412 088 16675.03 647.28 50386.02 88888.00 2024-03-28 15:57:13.912 088 16674.96 647.25 50386.06 88888.00 2024-03-28 15:57:14.412 088 16674.90 647.24 50386.06 88888.00 2024-03-28 15:57:14.912 088 16674.81 647.23 50386.04 88888.00 2024-03-28 15:57:15.412 088 16674.76 647.18 50386.05 88888.00 2024-03-28 15:57:15.912 088 16674.71 647.16 50386.02 88888.00 2024-03-28 15:57:16.412 088 16674.69 647.15 50385.97 88888.00 2024-03-28 15:57:16.912 088 16674.61 647.12 50386.01 88888.00 2024-03-28 15:57:17.412 088 16674.56 647.06 50386.02 88888.00 2024-03-28 15:57:17.912 088 16674.55 647.06 50386.00 88888.00 2024-03-28 15:57:18.412 088 16674.51 647.05 50385.96 88888.00 2024-03-28 15:57:18.912 088 16674.46 646.98 50385.92 88888.00 2024-03-28 15:57:19.412 088 16674.40 646.93 50385.88 88888.00 2024-03-28 15:57:19.912 088 16674.34 646.92 50385.86 88888.00 2024-03-28 15:57:20.412 088 16674.33 646.96 50385.83 88888.00 2024-03-28 15:57:20.912 088 16674.28 646.96 50385.76 88888.00 2024-03-28 15:57:21.413 088 16674.19 646.99 50385.76 88888.00 2024-03-28 15:57:21.913 088 16674.10 647.05 50385.76 88888.00 2024-03-28 15:57:22.913 088 16674.00 647.19 50385.75 88888.00 2024-03-28 15:57:23.413 088 16673.97 647.24 50385.74 88888.00 2024-03-28 15:57:23.913 088 16673.93 647.30 50385.72 88888.00 2024-03-28 15:57:24.413 088 16673.92 647.40 50385.72 88888.00 2024-03-28 15:57:24.913 088 16673.87 647.62 50385.67 88888.00 2024-03-28 15:57:25.413 088 16673.85 647.74 50385.69 88888.00 2024-03-28 15:57:25.913 088 16673.90 647.92 50385.66 88888.00 2024-03-28 15:57:26.413 088 16673.89 648.06 50385.63 88888.00 2024-03-28 15:57:26.913 088 16673.89 648.25 50385.68 88888.00 2024-03-28 15:57:27.413 088 16673.89 648.42 50385.72 88888.00 2024-03-28 15:57:27.913 088 16673.91 648.55 50385.66 88888.00 2024-03-28 15:57:28.413 088 16673.94 648.76 50385.67 88888.00 2024-03-28 15:57:28.913 088 16674.00 648.98 50385.70 88888.00 2024-03-28 15:57:29.413 088 16674.00 649.20 50385.77 88888.00 2024-03-28 15:57:29.913 088 16674.09 649.40 50385.78 88888.00 2024-03-28 15:57:30.413 088 16674.16 649.63 50385.75 88888.00 2024-03-28 15:57:30.913 088 16674.17 649.85 50385.84 88888.00 2024-03-28 15:57:31.413 088 16674.21 650.06 50385.92 88888.00 2024-03-28 15:57:31.913 088 16674.28 650.26 50385.97 88888.00 2024-03-28 15:57:32.913 088 16674.44 650.67 50386.15 88888.00 2024-03-28 15:57:33.413 088 16674.51 650.86 50386.23 88888.00 2024-03-28 15:57:33.913 088 16674.54 651.07 50386.31 88888.00 2024-03-28 15:57:34.413 088 16674.62 651.30 50386.44 88888.00 2024-03-28 15:57:34.913 088 16674.73 651.43 50386.50 88888.00 2024-03-28 15:57:35.413 088 16674.80 651.55 50386.59 88888.00 2024-03-28 15:57:35.913 088 16674.86 651.64 50386.67 88888.00 2024-03-28 15:57:36.413 088 16674.91 651.73 50386.76 88888.00 2024-03-28 15:57:36.913 088 16675.02 651.86 50386.82 88888.00 2024-03-28 15:57:37.413 088 16675.08 651.98 50386.97 88888.00 2024-03-28 15:57:37.913 088 16675.17 652.06 50387.15 88888.00 2024-03-28 15:57:38.413 088 16675.23 652.11 50387.24 88888.00 2024-03-28 15:57:38.913 088 16675.35 652.14 50387.34 88888.00 2024-03-28 15:57:39.413 088 16675.46 652.15 50387.42 88888.00 2024-03-28 15:57:39.913 088 16675.49 652.10 50387.47 88888.00 2024-03-28 15:57:40.413 088 16675.57 652.07 50387.51 88888.00 2024-03-28 15:57:40.913 088 16675.55 651.99 50387.52 88888.00 2024-03-28 15:57:41.413 088 16675.51 651.98 50387.59 88888.00 2024-03-28 15:57:41.913 088 16675.64 651.91 50387.65 88888.00 2024-03-28 15:57:42.413 088 16675.60 651.76 50387.72 88888.00 2024-03-28 15:57:42.913 088 16675.55 651.63 50387.75 88888.00 2024-03-28 15:57:43.413 088 16675.56 651.54 50387.78 88888.00 2024-03-28 15:57:43.913 088 16675.55 651.43 50387.84 88888.00 2024-03-28 15:57:44.413 088 16675.53 651.33 50387.80 88888.00 2024-03-28 15:57:44.913 088 16675.50 651.19 50387.76 88888.00 2024-03-28 15:57:45.413 088 16675.50 651.03 50387.75 88888.00 2024-03-28 15:57:45.913 088 16675.41 650.88 50387.74 88888.00 2024-03-28 15:57:46.413 088 16675.33 650.79 50387.72 88888.00 2024-03-28 15:57:46.913 088 16675.29 650.67 50387.70 88888.00 2024-03-28 15:57:47.404 088 16675.20 650.49 50387.65 88888.00 2024-03-28 15:57:47.904 088 16675.11 650.40 50387.67 88888.00 2024-03-28 15:57:48.404 088 16675.07 650.20 50387.69 88888.00 2024-03-28 15:57:48.904 088 16675.04 650.03 50387.61 88888.00 2024-03-28 15:57:49.404 088 16674.91 649.91 50387.53 88888.00 2024-03-28 15:57:49.904 088 16674.79 649.79 50387.50 88888.00 2024-03-28 15:57:50.404 088 16674.64 649.68 50387.39 88888.00 2024-03-28 15:57:50.904 088 16674.55 649.48 50387.32 88888.00 2024-03-28 15:57:51.404 088 16674.43 649.31 50387.35 88888.00 2024-03-28 15:57:51.904 088 16674.29 649.14 50387.32 88888.00 2024-03-28 15:57:52.904 088 16674.06 648.86 50387.19 88888.00 2024-03-28 15:57:53.404 088 16673.91 648.72 50387.16 88888.00 2024-03-28 15:57:53.904 088 16673.71 648.52 50387.11 88888.00 2024-03-28 15:57:54.404 088 16673.59 648.33 50387.05 88888.00 2024-03-28 15:57:54.904 088 16673.44 648.09 50386.99 88888.00 2024-03-28 15:57:55.404 088 16673.27 647.84 50386.96 88888.00 2024-03-28 15:57:55.904 088 16673.13 647.58 50386.95 88888.00 2024-03-28 15:57:56.404 088 16672.96 647.31 50386.88 88888.00 2024-03-28 15:57:56.904 088 16672.83 647.04 50386.87 88888.00 2024-03-28 15:57:57.404 088 16672.59 646.69 50386.80 88888.00 2024-03-28 15:57:57.904 088 16672.41 646.40 50386.76 88888.00 2024-03-28 15:57:58.404 088 16672.24 646.10 50386.73 88888.00 2024-03-28 15:57:58.904 088 16672.08 645.83 50386.67 88888.00 2024-03-28 15:57:59.404 088 16671.91 645.51 50386.62 88888.00 2024-03-28 15:57:59.904 088 16671.68 645.14 50386.48 88888.00 2024-03-28 15:58:00.404 088 16671.47 644.89 50386.43 88888.00 2024-03-28 15:58:00.904 088 16671.32 644.58 50386.38 88888.00 2024-03-28 15:58:01.404 088 16671.11 644.23 50386.36 88888.00 2024-03-28 15:58:01.904 088 16670.94 643.90 50386.29 88888.00 2024-03-28 15:58:02.904 088 16670.54 643.28 50386.03 88888.00 2024-03-28 15:58:03.404 088 16670.36 642.98 50385.94 88888.00 2024-03-28 15:58:03.904 088 16670.18 642.72 50385.91 88888.00 2024-03-28 15:58:04.404 088 16669.98 642.43 50385.87 88888.00 2024-03-28 15:58:04.904 088 16669.79 642.18 50385.81 88888.00 2024-03-28 15:58:05.404 088 16669.59 641.94 50385.77 88888.00 2024-03-28 15:58:05.904 088 16669.38 641.81 50385.70 88888.00 2024-03-28 15:58:06.404 088 16669.22 641.71 50385.60 88888.00 2024-03-28 15:58:06.904 088 16669.04 641.64 50385.54 88888.00 2024-03-28 15:58:07.404 088 16668.85 641.54 50385.54 88888.00 2024-03-28 15:58:07.904 088 16668.69 641.51 50385.45 88888.00 2024-03-28 15:58:08.404 088 16668.54 641.50 50385.39 88888.00 2024-03-28 15:58:08.904 088 16668.45 641.48 50385.38 88888.00 2024-03-28 15:58:09.404 088 16668.35 641.47 50385.37 88888.00 2024-03-28 15:58:09.904 088 16668.25 641.48 50385.32 88888.00 2024-03-28 15:58:10.904 088 16668.17 641.49 50385.37 88888.00 2024-03-28 15:58:11.404 088 16668.08 641.55 50385.41 88888.00 2024-03-28 15:58:11.904 088 16668.02 641.55 50385.46 88888.00 2024-03-28 15:58:12.404 088 16668.02 641.58 50385.46 88888.00 2024-03-28 15:58:12.904 088 16668.03 641.58 50385.43 88888.00 2024-03-28 15:58:13.404 088 16668.04 641.54 50385.43 88888.00 2024-03-28 15:58:13.904 088 16668.08 641.49 50385.45 88888.00 2024-03-28 15:58:14.404 088 16668.09 641.47 50385.50 88888.00 2024-03-28 15:58:14.904 088 16668.07 641.45 50385.56 88888.00 2024-03-28 15:58:15.404 088 16668.08 641.39 50385.54 88888.00 2024-03-28 15:58:15.905 088 16668.13 641.35 50385.61 88888.00 2024-03-28 15:58:16.405 088 16668.19 641.28 50385.60 88888.00 2024-03-28 15:58:16.905 088 16668.32 641.22 50385.56 88888.00 2024-03-28 15:58:17.405 088 16668.34 641.18 50385.57 88888.00 2024-03-28 15:58:17.905 088 16668.37 641.07 50385.63 88888.00 2024-03-28 15:58:18.405 088 16668.43 640.96 50385.64 88888.00 2024-03-28 15:58:18.905 088 16668.46 640.87 50385.68 88888.00 2024-03-28 15:58:19.405 088 16668.52 640.80 50385.70 88888.00 2024-03-28 15:58:19.905 088 16668.60 640.72 50385.69 88888.00 2024-03-28 15:58:20.405 088 16668.65 640.61 50385.60 88888.00 2024-03-28 15:58:20.905 088 16668.77 640.55 50385.51 88888.00 2024-03-28 15:58:21.405 088 16668.86 640.49 50385.49 88888.00 2024-03-28 15:58:21.905 088 16668.99 640.40 50385.45 88888.00 2024-03-28 15:58:22.905 088 16669.14 640.31 50385.38 88888.00 2024-03-28 15:58:23.405 088 16669.25 640.26 50385.40 88888.00 2024-03-28 15:58:23.905 088 16669.39 640.17 50385.49 88888.00 2024-03-28 15:58:24.405 088 16669.45 640.10 50385.48 88888.00 2024-03-28 15:58:24.905 088 16669.50 640.13 50385.42 88888.00 2024-03-28 15:58:25.405 088 16669.58 640.11 50385.35 88888.00 2024-03-28 15:58:25.905 088 16669.75 640.06 50385.33 88888.00 2024-03-28 15:58:26.405 088 16669.89 639.96 50385.36 88888.00 2024-03-28 15:58:26.905 088 16670.00 639.91 50385.33 88888.00 2024-03-28 15:58:27.405 088 16670.11 639.82 50385.29 88888.00 2024-03-28 15:58:27.905 088 16670.28 639.82 50385.21 88888.00 2024-03-28 15:58:28.405 088 16670.41 639.79 50385.18 88888.00 2024-03-28 15:58:28.905 088 16670.57 639.68 50385.21 88888.00 2024-03-28 15:58:29.405 088 16670.77 639.58 50385.27 88888.00 2024-03-28 15:58:29.905 088 16670.97 639.49 50385.32 88888.00 2024-03-28 15:58:30.905 088 16671.28 639.37 50385.23 88888.00 2024-03-28 15:58:31.405 088 16671.41 639.30 50385.17 88888.00 2024-03-28 15:58:31.905 088 16671.59 639.19 50385.06 88888.00 2024-03-28 15:58:32.905 088 16671.87 639.03 50384.99 88888.00 2024-03-28 15:58:33.405 088 16672.04 638.95 50384.96 88888.00 2024-03-28 15:58:33.905 088 16672.20 638.94 50384.95 88888.00 2024-03-28 15:58:34.405 088 16672.32 638.92 50384.92 88888.00 2024-03-28 15:58:34.905 088 16672.50 638.93 50384.83 88888.00 2024-03-28 15:58:35.405 088 16672.73 638.94 50384.81 88888.00 2024-03-28 15:58:35.905 088 16672.92 638.96 50384.77 88888.00 2024-03-28 15:58:36.405 088 16673.04 638.94 50384.75 88888.00 2024-03-28 15:58:36.905 088 16673.19 639.03 50384.67 88888.00 2024-03-28 15:58:37.405 088 16673.35 639.14 50384.63 88888.00 2024-03-28 15:58:37.905 088 16673.48 639.21 50384.60 88888.00 2024-03-28 15:58:38.405 088 16673.59 639.36 50384.62 88888.00 2024-03-28 15:58:38.905 088 16673.77 639.59 50384.54 88888.00 2024-03-28 15:58:39.405 088 16674.00 639.80 50384.50 88888.00 2024-03-28 15:58:39.905 088 16674.14 640.01 50384.47 88888.00 2024-03-28 15:58:40.905 088 16674.51 640.64 50384.41 88888.00 2024-03-28 15:58:41.405 088 16674.73 640.93 50384.46 88888.00 2024-03-28 15:58:41.905 088 16674.97 641.20 50384.47 88888.00 2024-03-28 15:58:42.405 088 16675.09 641.48 50384.56 88888.00 2024-03-28 15:58:42.905 088 16675.32 641.77 50384.54 88888.00 2024-03-28 15:58:43.405 088 16675.53 642.17 50384.57 88888.00 2024-03-28 15:58:43.905 088 16675.76 642.46 50384.60 88888.00 2024-03-28 15:58:44.405 088 16676.01 642.77 50384.60 88888.00 2024-03-28 15:58:44.905 088 16676.29 643.11 50384.57 88888.00 2024-03-28 15:58:45.405 088 16676.58 643.33 50384.67 88888.00 2024-03-28 15:58:45.906 088 16676.85 643.57 50384.80 88888.00 2024-03-28 15:58:46.406 088 16677.06 643.89 50384.86 88888.00 2024-03-28 15:58:46.906 088 16677.32 644.08 50384.87 88888.00 2024-03-28 15:58:47.406 088 16677.59 644.31 50384.88 88888.00 2024-03-28 15:58:47.906 088 16677.84 644.52 50384.92 88888.00 2024-03-28 15:58:48.406 088 16678.06 644.70 50385.01 88888.00 2024-03-28 15:58:48.906 088 16678.29 644.76 50385.05 88888.00 2024-03-28 15:58:49.406 088 16678.51 644.88 50385.06 88888.00 2024-03-28 15:58:49.906 088 16678.73 644.97 50385.08 88888.00 2024-03-28 15:58:50.406 088 16678.93 645.02 50385.14 88888.00 2024-03-28 15:58:50.906 088 16679.09 645.13 50385.10 88888.00 2024-03-28 15:58:51.406 088 16679.20 645.14 50385.11 88888.00 2024-03-28 15:58:51.906 088 16679.37 645.19 50385.15 88888.00 2024-03-28 15:58:52.406 088 16679.49 645.16 50385.17 88888.00 2024-03-28 15:58:52.906 088 16679.66 645.11 50385.22 88888.00 2024-03-28 15:58:53.406 088 16679.79 645.18 50385.20 88888.00 2024-03-28 15:58:53.906 088 16679.89 645.21 50385.18 88888.00 2024-03-28 15:58:54.406 088 16679.95 645.18 50385.18 88888.00 2024-03-28 15:58:54.906 088 16679.99 645.18 50385.11 88888.00 2024-03-28 15:58:55.406 088 16680.08 645.19 50385.10 88888.00 2024-03-28 15:58:55.906 088 16680.08 645.16 50385.01 88888.00 2024-03-28 15:58:56.406 088 16680.09 645.22 50385.00 88888.00 2024-03-28 15:58:56.906 088 16680.09 645.25 50384.95 88888.00 2024-03-28 15:58:57.406 088 16680.10 645.29 50384.92 88888.00 2024-03-28 15:58:57.906 088 16680.10 645.32 50384.87 88888.00 2024-03-28 15:58:58.406 088 16680.11 645.34 50384.83 88888.00 2024-03-28 15:58:58.906 088 16680.07 645.40 50384.77 88888.00 2024-03-28 15:58:59.406 088 16680.09 645.49 50384.69 88888.00 2024-03-28 15:58:59.906 088 16680.08 645.60 50384.63 88888.00 2024-03-28 15:59:00.406 088 16680.06 645.79 50384.53 88888.00 2024-03-28 15:59:00.906 088 16680.07 645.89 50384.54 88888.00 2024-03-28 15:59:01.406 088 16680.07 645.95 50384.51 88888.00 2024-03-28 15:59:01.906 088 16680.05 646.06 50384.49 88888.00 2024-03-28 15:59:02.406 088 16680.02 646.19 50384.47 88888.00 2024-03-28 15:59:02.906 088 16680.01 646.31 50384.40 88888.00 2024-03-28 15:59:03.406 088 16680.00 646.38 50384.34 88888.00 2024-03-28 15:59:03.906 088 16679.97 646.57 50384.28 88888.00 2024-03-28 15:59:04.406 088 16679.99 646.79 50384.21 88888.00 2024-03-28 15:59:04.906 088 16680.04 646.92 50384.21 88888.00 2024-03-28 15:59:05.406 088 16680.00 647.05 50384.23 88888.00 2024-03-28 15:59:05.906 088 16679.97 647.23 50384.22 88888.00 2024-03-28 15:59:06.406 088 16679.97 647.40 50384.12 88888.00 2024-03-28 15:59:06.906 088 16679.98 647.59 50384.08 88888.00 2024-03-28 15:59:07.406 088 16679.96 647.83 50384.04 88888.00 2024-03-28 15:59:07.906 088 16679.98 648.05 50384.01 88888.00 2024-03-28 15:59:08.406 088 16679.98 648.33 50384.02 88888.00 2024-03-28 15:59:08.906 088 16679.99 648.59 50384.00 88888.00 2024-03-28 15:59:09.406 088 16679.98 648.81 50383.98 88888.00 2024-03-28 15:59:09.906 088 16679.95 649.05 50384.01 88888.00 2024-03-28 15:59:10.406 088 16680.01 649.34 50384.10 88888.00 2024-03-28 15:59:10.906 088 16680.09 649.71 50384.11 88888.00 2024-03-28 15:59:11.406 088 16680.18 650.04 50384.10 88888.00 2024-03-28 15:59:11.906 088 16680.31 650.40 50384.08 88888.00 2024-03-28 15:59:12.406 088 16680.33 650.76 50384.10 88888.00 2024-03-28 15:59:12.906 088 16680.34 651.12 50384.04 88888.00 2024-03-28 15:59:13.406 088 16680.40 651.47 50384.09 88888.00 2024-03-28 15:59:13.906 088 16680.51 651.82 50384.14 88888.00 2024-03-28 15:59:14.406 088 16680.58 652.14 50384.18 88888.00 2024-03-28 15:59:14.906 088 16680.68 652.52 50384.25 88888.00 2024-03-28 15:59:15.406 088 16680.81 652.87 50384.35 88888.00 2024-03-28 15:59:15.907 088 16680.95 653.20 50384.41 88888.00 2024-03-28 15:59:16.407 088 16681.11 653.48 50384.53 88888.00 2024-03-28 15:59:16.907 088 16681.25 653.77 50384.62 88888.00 2024-03-28 15:59:17.407 088 16681.39 654.02 50384.75 88888.00 2024-03-28 15:59:17.907 088 16681.56 654.23 50384.90 88888.00 2024-03-28 15:59:18.407 088 16681.64 654.43 50384.99 88888.00 2024-03-28 15:59:18.907 088 16681.77 654.62 50385.00 88888.00 2024-03-28 15:59:19.407 088 16681.93 654.82 50385.14 88888.00 2024-03-28 15:59:19.907 088 16682.04 654.99 50385.32 88888.00 2024-03-28 15:59:20.407 088 16682.22 655.11 50385.40 88888.00 2024-03-28 15:59:20.907 088 16682.35 655.14 50385.47 88888.00 2024-03-28 15:59:21.407 088 16682.43 655.20 50385.56 88888.00 2024-03-28 15:59:21.907 088 16682.53 655.19 50385.69 88888.00 2024-03-28 15:59:22.407 088 16682.61 655.16 50385.81 88888.00 2024-03-28 15:59:22.907 088 16682.64 655.13 50385.91 88888.00 2024-03-28 15:59:23.407 088 16682.75 655.05 50386.02 88888.00 2024-03-28 15:59:23.907 088 16682.83 654.93 50386.10 88888.00 2024-03-28 15:59:24.407 088 16682.88 654.77 50386.20 88888.00 2024-03-28 15:59:24.907 088 16682.83 654.58 50386.27 88888.00 2024-03-28 15:59:25.407 088 16682.87 654.44 50386.39 88888.00 2024-03-28 15:59:25.907 088 16682.90 654.27 50386.46 88888.00 2024-03-28 15:59:26.407 088 16682.90 654.03 50386.51 88888.00 2024-03-28 15:59:26.907 088 16682.93 653.82 50386.59 88888.00 2024-03-28 15:59:27.407 088 16682.96 653.60 50386.67 88888.00 2024-03-28 15:59:27.907 088 16682.90 653.38 50386.77 88888.00 2024-03-28 15:59:28.407 088 16682.83 653.13 50386.78 88888.00 2024-03-28 15:59:28.907 088 16682.74 652.85 50386.85 88888.00 2024-03-28 15:59:29.407 088 16682.70 652.56 50386.83 88888.00 2024-03-28 15:59:29.907 088 16682.63 652.26 50386.80 88888.00 2024-03-28 15:59:30.407 088 16682.55 651.98 50386.87 88888.00 2024-03-28 15:59:30.907 088 16682.46 651.76 50386.96 88888.00 2024-03-28 15:59:31.407 088 16682.31 651.51 50386.99 88888.00 2024-03-28 15:59:31.907 088 16682.25 651.24 50386.98 88888.00 2024-03-28 15:59:32.407 088 16682.02 650.90 50386.98 88888.00 2024-03-28 15:59:32.907 088 16681.87 650.69 50386.93 88888.00 2024-03-28 15:59:33.407 088 16681.87 650.43 50386.89 88888.00 2024-03-28 15:59:34.407 088 16681.59 649.95 50386.94 88888.00 2024-03-28 15:59:34.907 088 16681.45 649.74 50386.93 88888.00 2024-03-28 15:59:35.407 088 16681.33 649.55 50386.90 88888.00 2024-03-28 15:59:35.907 088 16681.31 649.36 50386.88 88888.00 2024-03-28 15:59:36.407 088 16681.21 649.17 50386.82 88888.00 2024-03-28 15:59:36.907 088 16681.10 648.89 50386.80 88888.00 2024-03-28 15:59:37.407 088 16680.94 648.71 50386.75 88888.00 2024-03-28 15:59:37.907 088 16680.84 648.51 50386.71 88888.00 2024-03-28 15:59:38.407 088 16680.70 648.35 50386.74 88888.00 2024-03-28 15:59:38.907 088 16680.54 648.18 50386.71 88888.00 2024-03-28 15:59:39.408 088 16680.48 647.95 50386.70 88888.00 2024-03-28 15:59:39.908 088 16680.43 647.73 50386.70 88888.00 2024-03-28 15:59:40.408 088 16680.28 647.57 50386.76 88888.00 2024-03-28 15:59:40.908 088 16680.19 647.39 50386.84 88888.00 2024-03-28 15:59:41.408 088 16680.14 647.22 50386.80 88888.00 2024-03-28 15:59:41.908 088 16680.07 647.07 50386.80 88888.00 2024-03-28 15:59:42.408 088 16679.95 646.96 50386.84 88888.00 2024-03-28 15:59:42.908 088 16679.80 646.81 50386.83 88888.00 2024-03-28 15:59:43.408 088 16679.74 646.69 50386.89 88888.00 2024-03-28 15:59:44.408 088 16679.58 646.55 50386.88 88888.00 2024-03-28 15:59:44.908 088 16679.43 646.43 50386.87 88888.00 2024-03-28 15:59:45.408 088 16679.29 646.36 50386.92 88888.00 2024-03-28 15:59:45.908 088 16679.20 646.31 50386.96 88888.00 2024-03-28 15:59:46.408 088 16679.11 646.23 50387.01 88888.00 2024-03-28 15:59:46.908 088 16679.03 646.21 50387.01 88888.00 2024-03-28 15:59:47.408 088 16679.04 646.25 50386.99 88888.00 2024-03-28 15:59:47.908 088 16679.02 646.26 50387.04 88888.00 2024-03-28 15:59:48.408 088 16678.93 646.26 50387.04 88888.00 2024-03-28 15:59:48.908 088 16678.83 646.27 50387.05 88888.00 2024-03-28 15:59:49.408 088 16678.75 646.23 50387.07 88888.00 2024-03-28 15:59:49.908 088 16678.64 646.31 50387.17 88888.00 2024-03-28 15:59:50.408 088 16678.58 646.35 50387.20 88888.00 2024-03-28 15:59:50.908 088 16678.56 646.37 50387.17 88888.00 2024-03-28 15:59:51.408 088 16678.46 646.38 50387.13 88888.00 2024-03-28 15:59:51.908 088 16678.39 646.40 50387.20 88888.00 2024-03-28 15:59:52.408 088 16678.26 646.45 50387.31 88888.00 2024-03-28 15:59:52.908 088 16678.19 646.52 50387.31 88888.00 2024-03-28 15:59:53.408 088 16678.13 646.57 50387.35 88888.00 2024-03-28 15:59:54.408 088 16677.96 646.66 50387.48 88888.00 2024-03-28 15:59:54.908 088 16677.90 646.71 50387.57 88888.00 2024-03-28 15:59:55.408 088 16677.80 646.73 50387.62 88888.00 2024-03-28 15:59:55.908 088 16677.67 646.78 50387.62 88888.00 2024-03-28 15:59:56.408 088 16677.64 646.78 50387.72 88888.00 2024-03-28 15:59:56.908 088 16677.53 646.75 50387.80 88888.00 2024-03-28 15:59:57.408 088 16677.41 646.78 50387.87 88888.00 2024-03-28 15:59:57.908 088 16677.27 646.78 50387.80 88888.00 2024-03-28 15:59:58.408 088 16677.13 646.77 50387.78 88888.00 2024-03-28 15:59:58.908 088 16677.03 646.71 50387.78 88888.00 2024-03-28 15:59:59.408 088 16677.00 646.63 50387.81 88888.00 2024-03-28 15:59:59.908 088 16676.84 646.59 50387.91 88888.00 2024-03-28 16:00:00.408 088 16676.64 646.55 50387.93 88888.00 2024-03-28 16:00:00.908 088 16676.54 646.51 50387.95 88888.00 2024-03-28 16:00:01.408 088 16676.40 646.45 50388.02 88888.00 2024-03-28 16:00:01.908 088 16676.22 646.37 50388.00 88888.00 2024-03-28 16:00:02.408 088 16676.05 646.37 50387.95 88888.00 2024-03-28 16:00:02.908 088 16675.87 646.36 50387.96 88888.00 2024-03-28 16:00:03.408 088 16675.73 646.25 50387.99 88888.00 2024-03-28 16:00:03.908 088 16675.62 646.18 50387.97 88888.00 2024-03-28 16:00:04.408 088 16675.46 646.10 50387.96 88888.00 2024-03-28 16:00:04.908 088 16675.33 646.12 50387.97 88888.00 2024-03-28 16:00:05.408 088 16675.15 646.11 50387.96 88888.00 2024-03-28 16:00:05.908 088 16674.97 646.06 50387.89 88888.00 2024-03-28 16:00:06.408 088 16674.78 645.99 50387.78 88888.00 2024-03-28 16:00:06.908 088 16674.58 646.02 50387.80 88888.00 2024-03-28 16:00:07.408 088 16674.40 646.02 50387.81 88888.00 2024-03-28 16:00:07.908 088 16674.28 645.99 50387.75 88888.00 2024-03-28 16:00:08.408 088 16674.14 646.02 50387.71 88888.00 2024-03-28 16:00:08.908 088 16674.00 646.08 50387.70 88888.00 2024-03-28 16:00:09.408 088 16673.87 646.06 50387.70 88888.00 2024-03-28 16:00:09.908 088 16673.74 646.10 50387.63 88888.00 2024-03-28 16:00:10.409 088 16673.64 646.10 50387.63 88888.00 2024-03-28 16:00:10.909 088 16673.57 646.07 50387.60 88888.00 2024-03-28 16:00:11.409 088 16673.49 646.08 50387.62 88888.00 2024-03-28 16:00:11.909 088 16673.40 646.09 50387.61 88888.00 2024-03-28 16:00:12.409 088 16673.33 646.09 50387.61 88888.00 2024-03-28 16:00:12.909 088 16673.29 646.11 50387.61 88888.00 2024-03-28 16:00:13.409 088 16673.24 646.03 50387.54 88888.00 2024-03-28 16:00:14.409 088 16673.19 645.98 50387.52 88888.00 2024-03-28 16:00:14.909 088 16673.12 645.91 50387.53 88888.00 2024-03-28 16:00:15.409 088 16673.06 645.85 50387.51 88888.00 2024-03-28 16:00:15.909 088 16673.11 645.79 50387.49 88888.00 2024-03-28 16:00:16.409 088 16673.09 645.67 50387.47 88888.00 2024-03-28 16:00:16.909 088 16673.06 645.59 50387.49 88888.00 2024-03-28 16:00:17.409 088 16673.06 645.51 50387.51 88888.00 2024-03-28 16:00:17.909 088 16673.02 645.40 50387.49 88888.00 2024-03-28 16:00:18.409 088 16672.96 645.30 50387.54 88888.00 2024-03-28 16:00:18.909 088 16673.00 645.15 50387.51 88888.00 2024-03-28 16:00:19.409 088 16673.03 644.97 50387.51 88888.00 2024-03-28 16:00:19.909 088 16673.08 644.84 50387.53 88888.00 2024-03-28 16:00:20.409 088 16673.02 644.71 50387.49 88888.00 2024-03-28 16:00:20.909 088 16673.02 644.63 50387.44 88888.00 2024-03-28 16:00:21.409 088 16673.02 644.47 50387.43 88888.00 2024-03-28 16:00:21.909 088 16673.06 644.34 50387.40 88888.00 2024-03-28 16:00:22.409 088 16673.05 644.12 50387.34 88888.00 2024-03-28 16:00:22.909 088 16673.04 643.97 50387.38 88888.00 2024-03-28 16:00:23.409 088 16673.03 643.89 50387.33 88888.00 2024-03-28 16:00:23.909 088 16673.06 643.70 50387.23 88888.00 2024-03-28 16:00:24.409 088 16673.10 643.60 50387.13 88888.00 2024-03-28 16:00:24.909 088 16673.08 643.60 50387.08 88888.00 2024-03-28 16:00:25.409 088 16673.08 643.57 50387.05 88888.00 2024-03-28 16:00:25.909 088 16673.13 643.46 50386.98 88888.00 2024-03-28 16:00:26.409 088 16673.17 643.41 50386.88 88888.00 2024-03-28 16:00:26.909 088 16673.19 643.39 50386.79 88888.00 2024-03-28 16:00:27.409 088 16673.23 643.42 50386.76 88888.00 2024-03-28 16:00:27.909 088 16673.27 643.40 50386.71 88888.00 2024-03-28 16:00:28.409 088 16673.32 643.38 50386.68 88888.00 2024-03-28 16:00:28.909 088 16673.37 643.40 50386.62 88888.00 2024-03-28 16:00:29.409 088 16673.44 643.48 50386.60 88888.00 2024-03-28 16:00:29.909 088 16673.54 643.49 50386.53 88888.00 2024-03-28 16:00:30.409 088 16673.65 643.55 50386.47 88888.00 2024-03-28 16:00:30.909 088 16673.73 643.56 50386.40 88888.00 2024-03-28 16:00:31.409 088 16673.83 643.66 50386.38 88888.00 2024-03-28 16:00:31.909 088 16673.97 643.74 50386.32 88888.00 2024-03-28 16:00:32.409 088 16674.09 643.80 50386.33 88888.00 2024-03-28 16:00:32.909 088 16674.21 643.85 50386.33 88888.00 2024-03-28 16:00:33.409 088 16674.35 643.98 50386.28 88888.00 2024-03-28 16:00:33.909 088 16674.46 644.08 50386.19 88888.00 2024-03-28 16:00:34.409 088 16674.60 644.15 50386.11 88888.00 2024-03-28 16:00:34.909 088 16674.74 644.22 50386.06 88888.00 2024-03-28 16:00:35.409 088 16674.89 644.32 50386.06 88888.00 2024-03-28 16:00:35.909 088 16675.05 644.43 50386.09 88888.00 2024-03-28 16:00:36.409 088 16675.22 644.44 50386.00 88888.00 2024-03-28 16:00:36.909 088 16675.32 644.49 50385.96 88888.00 2024-03-28 16:00:37.409 088 16675.48 644.61 50385.88 88888.00 2024-03-28 16:00:37.909 088 16675.64 644.64 50385.87 88888.00 2024-03-28 16:00:38.409 088 16675.83 644.61 50385.91 88888.00 2024-03-28 16:00:38.909 088 16676.00 644.67 50385.84 88888.00 2024-03-28 16:00:39.410 088 16676.13 644.67 50385.77 88888.00 2024-03-28 16:00:39.910 088 16676.25 644.70 50385.73 88888.00 2024-03-28 16:00:40.410 088 16676.38 644.72 50385.72 88888.00 2024-03-28 16:00:40.910 088 16676.50 644.76 50385.68 88888.00 2024-03-28 16:00:41.410 088 16676.63 644.79 50385.70 88888.00 2024-03-28 16:00:41.910 088 16676.80 644.79 50385.66 88888.00 2024-03-28 16:00:42.410 088 16676.94 644.77 50385.60 88888.00 2024-03-28 16:00:42.910 088 16677.11 644.78 50385.52 88888.00 2024-03-28 16:00:43.410 088 16677.28 644.76 50385.46 88888.00 2024-03-28 16:00:43.910 088 16677.41 644.77 50385.42 88888.00 2024-03-28 16:00:44.410 088 16677.52 644.78 50385.33 88888.00 2024-03-28 16:00:44.910 088 16677.69 644.78 50385.23 88888.00 2024-03-28 16:00:45.410 088 16677.84 644.78 50385.20 88888.00 2024-03-28 16:00:45.910 088 16677.98 644.78 50385.19 88888.00 2024-03-28 16:00:46.410 088 16678.17 644.79 50385.18 88888.00 2024-03-28 16:00:46.910 088 16678.29 644.75 50385.14 88888.00 2024-03-28 16:00:47.410 088 16678.39 644.73 50385.11 88888.00 2024-03-28 16:00:47.910 088 16678.52 644.75 50385.05 88888.00 2024-03-28 16:00:48.410 088 16678.69 644.84 50385.03 88888.00 2024-03-28 16:00:48.910 088 16678.90 644.88 50385.03 88888.00 2024-03-28 16:00:49.410 088 16679.09 644.90 50385.00 88888.00 2024-03-28 16:00:49.910 088 16679.21 644.96 50384.96 88888.00 2024-03-28 16:00:50.410 088 16679.34 645.02 50384.88 88888.00 2024-03-28 16:00:50.910 088 16679.49 645.07 50384.86 88888.00 2024-03-28 16:00:51.410 088 16679.67 645.13 50384.85 88888.00 2024-03-28 16:00:51.910 088 16679.81 645.23 50384.77 88888.00 2024-03-28 16:00:52.410 088 16680.00 645.32 50384.83 88888.00 2024-03-28 16:00:52.910 088 16680.09 645.41 50384.84 88888.00 2024-03-28 16:00:53.410 088 16680.23 645.56 50384.78 88888.00 2024-03-28 16:00:53.910 088 16680.42 645.68 50384.80 88888.00 2024-03-28 16:00:54.410 088 16680.58 645.82 50384.75 88888.00 2024-03-28 16:00:54.910 088 16680.71 645.93 50384.69 88888.00 2024-03-28 16:00:55.910 088 16681.02 646.28 50384.69 88888.00 2024-03-28 16:00:56.410 088 16681.16 646.47 50384.72 88888.00 2024-03-28 16:00:56.910 088 16681.28 646.62 50384.78 88888.00 2024-03-28 16:00:57.410 088 16681.46 646.76 50384.80 88888.00 2024-03-28 16:00:57.910 088 16681.63 646.92 50384.75 88888.00 2024-03-28 16:00:58.410 088 16681.77 647.18 50384.72 88888.00 2024-03-28 16:00:58.910 088 16681.92 647.36 50384.72 88888.00 2024-03-28 16:00:59.410 088 16682.07 647.54 50384.75 88888.00 2024-03-28 16:00:59.910 088 16682.27 647.67 50384.85 88888.00 2024-03-28 16:01:00.410 088 16682.49 647.86 50384.95 88888.00 2024-03-28 16:01:00.910 088 16682.63 647.99 50384.96 88888.00 2024-03-28 16:01:01.410 088 16682.77 648.18 50384.92 88888.00 2024-03-28 16:01:01.910 088 16682.93 648.36 50384.93 88888.00 2024-03-28 16:01:02.410 088 16683.10 648.47 50384.99 88888.00 2024-03-28 16:01:02.910 088 16683.31 648.60 50385.01 88888.00 2024-03-28 16:01:03.410 088 16683.50 648.72 50385.09 88888.00 2024-03-28 16:01:03.910 088 16683.66 648.85 50385.14 88888.00 2024-03-28 16:01:04.410 088 16683.79 648.87 50385.11 88888.00 2024-03-28 16:01:04.910 088 16683.97 648.95 50385.10 88888.00 2024-03-28 16:01:05.911 088 16684.36 649.13 50385.19 88888.00 2024-03-28 16:01:06.411 088 16684.54 649.17 50385.29 88888.00 2024-03-28 16:01:06.911 088 16684.67 649.13 50385.30 88888.00 2024-03-28 16:01:07.411 088 16684.82 649.21 50385.30 88888.00 2024-03-28 16:01:07.911 088 16685.03 649.33 50385.33 88888.00 2024-03-28 16:01:08.411 088 16685.20 649.31 50385.40 88888.00 2024-03-28 16:01:08.911 088 16685.38 649.34 50385.43 88888.00 2024-03-28 16:01:09.411 088 16685.56 649.40 50385.47 88888.00 2024-03-28 16:01:09.911 088 16685.71 649.46 50385.50 88888.00 2024-03-28 16:01:10.411 088 16685.84 649.45 50385.55 88888.00 2024-03-28 16:01:10.911 088 16686.03 649.42 50385.56 88888.00 2024-03-28 16:01:11.411 088 16686.12 649.47 50385.60 88888.00 2024-03-28 16:01:11.911 088 16686.19 649.47 50385.64 88888.00 2024-03-28 16:01:12.411 088 16686.34 649.45 50385.65 88888.00 2024-03-28 16:01:12.911 088 16686.43 649.46 50385.69 88888.00 2024-03-28 16:01:13.411 088 16686.51 649.46 50385.69 88888.00 2024-03-28 16:01:13.911 088 16686.57 649.41 50385.69 88888.00 2024-03-28 16:01:14.411 088 16686.69 649.38 50385.74 88888.00 2024-03-28 16:01:14.911 088 16686.78 649.37 50385.79 88888.00 2024-03-28 16:01:15.911 088 16686.89 649.31 50385.87 88888.00 2024-03-28 16:01:16.411 088 16687.00 649.23 50385.87 88888.00 2024-03-28 16:01:16.911 088 16687.05 649.14 50385.88 88888.00 2024-03-28 16:01:17.411 088 16687.06 649.06 50385.86 88888.00 2024-03-28 16:01:17.911 088 16687.11 649.01 50385.84 88888.00 2024-03-28 16:01:18.411 088 16687.10 648.95 50385.86 88888.00 2024-03-28 16:01:18.911 088 16687.04 648.90 50385.93 88888.00 2024-03-28 16:01:19.411 088 16687.01 648.85 50385.95 88888.00 2024-03-28 16:01:19.911 088 16686.98 648.80 50385.96 88888.00 2024-03-28 16:01:20.411 088 16686.96 648.73 50385.92 88888.00 2024-03-28 16:01:20.911 088 16686.89 648.70 50385.97 88888.00 2024-03-28 16:01:21.411 088 16686.80 648.72 50385.94 88888.00 2024-03-28 16:01:21.911 088 16686.77 648.71 50385.89 88888.00 2024-03-28 16:01:22.411 088 16686.72 648.60 50385.89 88888.00 2024-03-28 16:01:22.911 088 16686.66 648.51 50385.91 88888.00 2024-03-28 16:01:23.411 088 16686.59 648.49 50385.94 88888.00 2024-03-28 16:01:23.911 088 16686.50 648.41 50385.92 88888.00 2024-03-28 16:01:24.411 088 16686.37 648.46 50385.96 88888.00 2024-03-28 16:01:24.911 088 16686.31 648.43 50386.03 88888.00 2024-03-28 16:01:25.411 088 16686.27 648.37 50386.07 88888.00 2024-03-28 16:01:25.911 088 16686.23 648.37 50386.06 88888.00 2024-03-28 16:01:26.411 088 16686.15 648.32 50385.98 88888.00 2024-03-28 16:01:26.911 088 16686.04 648.23 50386.01 88888.00 2024-03-28 16:01:27.411 088 16685.91 648.21 50386.04 88888.00 2024-03-28 16:01:27.911 088 16685.83 648.20 50386.03 88888.00 2024-03-28 16:01:28.411 088 16685.74 648.16 50386.07 88888.00 2024-03-28 16:01:28.911 088 16685.68 648.16 50386.15 88888.00 2024-03-28 16:01:29.411 088 16685.64 648.18 50386.15 88888.00 2024-03-28 16:01:29.911 088 16685.55 648.18 50386.13 88888.00 2024-03-28 16:01:30.411 088 16685.46 648.20 50386.15 88888.00 2024-03-28 16:01:30.911 088 16685.37 648.26 50386.19 88888.00 2024-03-28 16:01:31.411 088 16685.33 648.28 50386.30 88888.00 2024-03-28 16:01:31.911 088 16685.25 648.23 50386.30 88888.00 2024-03-28 16:01:32.411 088 16685.16 648.28 50386.27 88888.00 2024-03-28 16:01:32.911 088 16685.04 648.36 50386.32 88888.00 2024-03-28 16:01:33.411 088 16684.89 648.42 50386.36 88888.00 2024-03-28 16:01:33.911 088 16684.85 648.47 50386.40 88888.00 2024-03-28 16:01:34.411 088 16684.76 648.51 50386.41 88888.00 2024-03-28 16:01:34.911 088 16684.71 648.53 50386.48 88888.00 2024-03-28 16:01:35.411 088 16684.63 648.50 50386.52 88888.00 2024-03-28 16:01:35.912 088 16684.57 648.59 50386.59 88888.00 2024-03-28 16:01:36.412 088 16684.45 648.68 50386.56 88888.00 2024-03-28 16:01:36.912 088 16684.34 648.70 50386.55 88888.00 2024-03-28 16:01:37.412 088 16684.25 648.77 50386.58 88888.00 2024-03-28 16:01:37.912 088 16684.14 648.82 50386.64 88888.00 2024-03-28 16:01:38.412 088 16684.03 648.88 50386.71 88888.00 2024-03-28 16:01:38.912 088 16683.89 648.94 50386.75 88888.00 2024-03-28 16:01:39.412 088 16683.80 648.96 50386.75 88888.00 2024-03-28 16:01:39.912 088 16683.71 649.02 50386.78 88888.00 2024-03-28 16:01:40.412 088 16683.60 649.06 50386.88 88888.00 2024-03-28 16:01:40.912 088 16683.48 649.07 50386.94 88888.00 2024-03-28 16:01:41.412 088 16683.39 649.10 50386.98 88888.00 2024-03-28 16:01:41.912 088 16683.26 649.07 50387.11 88888.00 2024-03-28 16:01:42.412 088 16683.19 649.13 50387.16 88888.00 2024-03-28 16:01:42.912 088 16683.14 649.11 50387.24 88888.00 2024-03-28 16:01:43.412 088 16683.01 649.10 50387.25 88888.00 2024-03-28 16:01:43.912 088 16682.91 649.06 50387.32 88888.00 2024-03-28 16:01:44.412 088 16682.80 649.05 50387.40 88888.00 2024-03-28 16:01:44.912 088 16682.71 648.96 50387.41 88888.00 2024-03-28 16:01:45.412 088 16682.54 648.89 50387.50 88888.00 2024-03-28 16:01:45.912 088 16682.46 648.81 50387.58 88888.00 2024-03-28 16:01:46.412 088 16682.33 648.73 50387.62 88888.00 2024-03-28 16:01:46.912 088 16682.19 648.64 50387.72 88888.00 2024-03-28 16:01:47.412 088 16682.09 648.54 50387.81 88888.00 2024-03-28 16:01:47.912 088 16681.98 648.46 50387.81 88888.00 2024-03-28 16:01:48.412 088 16681.89 648.40 50387.83 88888.00 2024-03-28 16:01:48.912 088 16681.73 648.29 50387.85 88888.00 2024-03-28 16:01:49.412 088 16681.61 648.17 50387.93 88888.00 2024-03-28 16:01:49.912 088 16681.48 648.09 50388.02 88888.00 2024-03-28 16:01:50.412 088 16681.37 647.99 50387.96 88888.00 2024-03-28 16:01:50.912 088 16681.25 647.90 50387.91 88888.00 2024-03-28 16:01:51.412 088 16681.10 647.77 50387.97 88888.00 2024-03-28 16:01:51.912 088 16680.96 647.72 50388.03 88888.00 2024-03-28 16:01:52.412 088 16680.86 647.58 50388.03 88888.00 2024-03-28 16:01:52.912 088 16680.72 647.49 50388.04 88888.00 2024-03-28 16:01:53.412 088 16680.55 647.45 50388.05 88888.00 2024-03-28 16:01:53.912 088 16680.41 647.39 50388.07 88888.00 2024-03-28 16:01:54.412 088 16680.35 647.36 50388.09 88888.00 2024-03-28 16:01:54.912 088 16680.25 647.30 50388.07 88888.00 2024-03-28 16:01:55.412 088 16680.13 647.23 50388.04 88888.00 2024-03-28 16:01:55.912 088 16680.09 647.23 50388.07 88888.00 2024-03-28 16:01:56.412 088 16679.96 647.23 50388.07 88888.00 2024-03-28 16:01:56.912 088 16679.82 647.22 50388.11 88888.00 2024-03-28 16:01:57.412 088 16679.74 647.20 50388.08 88888.00 2024-03-28 16:01:57.912 088 16679.64 647.23 50388.07 88888.00 2024-03-28 16:01:58.412 088 16679.55 647.24 50388.04 88888.00 2024-03-28 16:01:58.912 088 16679.54 647.19 50387.99 88888.00 2024-03-28 16:01:59.412 088 16679.44 647.25 50388.04 88888.00 2024-03-28 16:01:59.912 088 16679.39 647.29 50388.13 88888.00 2024-03-28 16:02:00.412 088 16679.36 647.25 50388.16 88888.00 2024-03-28 16:02:00.913 088 16679.28 647.25 50388.13 88888.00 2024-03-28 16:02:01.413 088 16679.22 647.23 50388.12 88888.00 2024-03-28 16:02:01.913 088 16679.19 647.22 50388.08 88888.00 2024-03-28 16:02:02.413 088 16679.19 647.20 50388.15 88888.00 2024-03-28 16:02:02.913 088 16679.18 647.15 50388.17 88888.00 2024-03-28 16:02:03.413 088 16679.18 647.13 50388.14 88888.00 2024-03-28 16:02:03.913 088 16679.18 647.05 50388.13 88888.00 2024-03-28 16:02:04.413 088 16679.13 646.96 50388.17 88888.00 2024-03-28 16:02:04.913 088 16679.14 646.85 50388.22 88888.00 2024-03-28 16:02:05.413 088 16679.14 646.72 50388.18 88888.00 2024-03-28 16:02:05.913 088 16679.12 646.66 50388.17 88888.00 2024-03-28 16:02:06.413 088 16679.13 646.64 50388.15 88888.00 2024-03-28 16:02:06.913 088 16679.12 646.52 50388.09 88888.00 2024-03-28 16:02:07.413 088 16679.04 646.36 50388.04 88888.00 2024-03-28 16:02:07.913 088 16678.98 646.29 50388.03 88888.00 2024-03-28 16:02:08.413 088 16678.92 646.17 50388.00 88888.00 2024-03-28 16:02:08.913 088 16678.92 646.02 50388.00 88888.00 2024-03-28 16:02:09.413 088 16678.84 645.92 50387.99 88888.00 2024-03-28 16:02:09.913 088 16678.77 645.81 50387.95 88888.00 2024-03-28 16:02:10.413 088 16678.73 645.70 50387.97 88888.00 2024-03-28 16:02:10.913 088 16678.70 645.54 50387.90 88888.00 2024-03-28 16:02:11.413 088 16678.66 645.44 50387.86 88888.00 2024-03-28 16:02:11.913 088 16678.58 645.32 50387.87 88888.00 2024-03-28 16:02:12.413 088 16678.51 645.21 50387.83 88888.00 2024-03-28 16:02:12.913 088 16678.47 645.06 50387.78 88888.00 2024-03-28 16:02:13.413 088 16678.39 644.92 50387.69 88888.00 2024-03-28 16:02:13.913 088 16678.32 644.77 50387.69 88888.00 2024-03-28 16:02:14.413 088 16678.31 644.63 50387.67 88888.00 2024-03-28 16:02:14.913 088 16678.30 644.52 50387.58 88888.00 2024-03-28 16:02:15.413 088 16678.22 644.43 50387.53 88888.00 2024-03-28 16:02:15.913 088 16678.12 644.29 50387.54 88888.00 2024-03-28 16:02:16.413 088 16678.11 644.18 50387.47 88888.00 2024-03-28 16:02:17.413 088 16677.97 643.96 50387.33 88888.00 2024-03-28 16:02:17.913 088 16677.91 643.84 50387.30 88888.00 2024-03-28 16:02:18.413 088 16677.82 643.77 50387.25 88888.00 2024-03-28 16:02:18.913 088 16677.77 643.71 50387.19 88888.00 2024-03-28 16:02:19.413 088 16677.70 643.63 50387.06 88888.00 2024-03-28 16:02:19.913 088 16677.68 643.54 50387.08 88888.00 2024-03-28 16:02:20.413 088 16677.69 643.45 50387.02 88888.00 2024-03-28 16:02:20.913 088 16677.71 643.39 50386.89 88888.00 2024-03-28 16:02:21.413 088 16677.72 643.33 50386.82 88888.00 2024-03-28 16:02:21.913 088 16677.71 643.27 50386.79 88888.00 2024-03-28 16:02:22.413 088 16677.70 643.22 50386.71 88888.00 2024-03-28 16:02:22.913 088 16677.71 643.16 50386.66 88888.00 2024-03-28 16:02:23.413 088 16677.75 643.15 50386.62 88888.00 2024-03-28 16:02:23.913 088 16677.76 643.16 50386.61 88888.00 2024-03-28 16:02:24.413 088 16677.72 643.15 50386.57 88888.00 2024-03-28 16:02:24.913 088 16677.73 643.15 50386.52 88888.00 2024-03-28 16:02:25.413 088 16677.75 643.13 50386.42 88888.00 2024-03-28 16:02:25.913 088 16677.78 643.12 50386.38 88888.00 2024-03-28 16:02:26.413 088 16677.81 643.16 50386.33 88888.00 2024-03-28 16:02:27.404 088 16677.93 643.18 50386.23 88888.00 2024-03-28 16:02:27.904 088 16677.94 643.25 50386.18 88888.00 2024-03-28 16:02:28.404 088 16677.99 643.31 50386.11 88888.00 2024-03-28 16:02:28.904 088 16678.08 643.40 50386.06 88888.00 2024-03-28 16:02:29.404 088 16678.15 643.46 50386.10 88888.00 2024-03-28 16:02:29.904 088 16678.25 643.58 50386.04 88888.00 2024-03-28 16:02:30.404 088 16678.35 643.68 50385.94 88888.00 2024-03-28 16:02:30.904 088 16678.46 643.72 50385.87 88888.00 2024-03-28 16:02:31.404 088 16678.52 643.74 50385.77 88888.00 2024-03-28 16:02:31.904 088 16678.58 643.80 50385.76 88888.00 2024-03-28 16:02:32.404 088 16678.68 643.85 50385.78 88888.00 2024-03-28 16:02:32.904 088 16678.81 643.94 50385.72 88888.00 2024-03-28 16:02:33.404 088 16678.92 643.96 50385.67 88888.00 2024-03-28 16:02:33.904 088 16679.02 643.94 50385.70 88888.00 2024-03-28 16:02:34.404 088 16679.10 644.00 50385.68 88888.00 2024-03-28 16:02:34.904 088 16679.20 644.00 50385.63 88888.00 2024-03-28 16:02:35.404 088 16679.29 643.99 50385.58 88888.00 2024-03-28 16:02:35.904 088 16679.40 643.98 50385.55 88888.00 2024-03-28 16:02:36.404 088 16679.48 643.93 50385.55 88888.00 2024-03-28 16:02:37.404 088 16679.75 643.89 50385.47 88888.00 2024-03-28 16:02:37.904 088 16679.89 643.83 50385.41 88888.00 2024-03-28 16:02:38.404 088 16679.99 643.75 50385.41 88888.00 2024-03-28 16:02:38.904 088 16680.08 643.67 50385.40 88888.00 2024-03-28 16:02:39.404 088 16680.17 643.60 50385.35 88888.00 2024-03-28 16:02:39.904 088 16680.26 643.54 50385.27 88888.00 2024-03-28 16:02:40.404 088 16680.37 643.42 50385.19 88888.00 2024-03-28 16:02:40.904 088 16680.40 643.32 50385.13 88888.00 2024-03-28 16:02:41.404 088 16680.51 643.29 50385.05 88888.00 2024-03-28 16:02:41.904 088 16680.61 643.24 50385.05 88888.00 2024-03-28 16:02:42.404 088 16680.71 643.14 50385.03 88888.00 2024-03-28 16:02:42.904 088 16680.82 643.10 50384.92 88888.00 2024-03-28 16:02:43.404 088 16680.93 643.05 50384.84 88888.00 2024-03-28 16:02:43.904 088 16681.06 642.96 50384.80 88888.00 2024-03-28 16:02:44.404 088 16681.20 642.90 50384.69 88888.00 2024-03-28 16:02:44.904 088 16681.29 642.90 50384.62 88888.00 2024-03-28 16:02:45.404 088 16681.38 642.88 50384.54 88888.00 2024-03-28 16:02:45.904 088 16681.46 642.86 50384.42 88888.00 2024-03-28 16:02:46.404 088 16681.50 642.86 50384.37 88888.00 2024-03-28 16:02:47.404 088 16681.73 642.88 50384.17 88888.00 2024-03-28 16:02:47.904 088 16681.82 642.97 50384.11 88888.00 2024-03-28 16:02:48.404 088 16681.96 643.01 50384.10 88888.00 2024-03-28 16:02:48.904 088 16682.08 643.11 50384.02 88888.00 2024-03-28 16:02:49.404 088 16682.16 643.23 50383.95 88888.00 2024-03-28 16:02:49.904 088 16682.25 643.35 50383.85 88888.00 2024-03-28 16:02:50.404 088 16682.39 643.45 50383.77 88888.00 2024-03-28 16:02:50.904 088 16682.55 643.58 50383.70 88888.00 2024-03-28 16:02:51.404 088 16682.70 643.73 50383.70 88888.00 2024-03-28 16:02:51.904 088 16682.88 643.90 50383.67 88888.00 2024-03-28 16:02:52.404 088 16683.00 644.08 50383.62 88888.00 2024-03-28 16:02:52.904 088 16683.17 644.31 50383.57 88888.00 2024-03-28 16:02:53.404 088 16683.32 644.53 50383.53 88888.00 2024-03-28 16:02:53.904 088 16683.44 644.70 50383.47 88888.00 2024-03-28 16:02:54.404 088 16683.59 644.93 50383.46 88888.00 2024-03-28 16:02:54.904 088 16683.77 645.18 50383.43 88888.00 2024-03-28 16:02:55.404 088 16683.93 645.41 50383.39 88888.00 2024-03-28 16:02:55.904 088 16684.11 645.63 50383.40 88888.00 2024-03-28 16:02:56.404 088 16684.25 645.89 50383.41 88888.00 2024-03-28 16:02:56.904 088 16684.45 646.12 50383.41 88888.00 2024-03-28 16:02:57.405 088 16684.64 646.37 50383.44 88888.00 2024-03-28 16:02:57.905 088 16684.85 646.63 50383.38 88888.00 2024-03-28 16:02:58.405 088 16685.06 646.81 50383.33 88888.00 2024-03-28 16:02:58.905 088 16685.27 647.04 50383.31 88888.00 2024-03-28 16:02:59.405 088 16685.48 647.32 50383.36 88888.00 2024-03-28 16:02:59.905 088 16685.66 647.53 50383.37 88888.00 2024-03-28 16:03:00.405 088 16685.88 647.74 50383.36 88888.00 2024-03-28 16:03:00.905 088 16686.07 647.91 50383.36 88888.00 2024-03-28 16:03:01.405 088 16686.26 648.10 50383.36 88888.00 2024-03-28 16:03:01.905 088 16686.45 648.28 50383.33 88888.00 2024-03-28 16:03:02.405 088 16686.67 648.44 50383.36 88888.00 2024-03-28 16:03:02.905 088 16686.84 648.61 50383.43 88888.00 2024-03-28 16:03:03.405 088 16686.98 648.76 50383.44 88888.00 2024-03-28 16:03:03.905 088 16687.15 648.79 50383.48 88888.00 2024-03-28 16:03:04.405 088 16687.38 648.93 50383.49 88888.00 2024-03-28 16:03:04.905 088 16687.54 649.01 50383.53 88888.00 2024-03-28 16:03:05.405 088 16687.68 649.04 50383.52 88888.00 2024-03-28 16:03:05.905 088 16687.89 649.14 50383.55 88888.00 2024-03-28 16:03:06.405 088 16688.08 649.12 50383.59 88888.00 2024-03-28 16:03:06.905 088 16688.21 649.17 50383.61 88888.00 2024-03-28 16:03:07.405 088 16688.35 649.16 50383.57 88888.00 2024-03-28 16:03:07.905 088 16688.42 649.16 50383.55 88888.00 2024-03-28 16:03:08.405 088 16688.44 649.13 50383.58 88888.00 2024-03-28 16:03:08.905 088 16688.56 649.13 50383.61 88888.00 2024-03-28 16:03:09.405 088 16688.68 649.13 50383.63 88888.00 2024-03-28 16:03:09.905 088 16688.68 649.06 50383.63 88888.00 2024-03-28 16:03:10.405 088 16688.68 648.97 50383.58 88888.00 2024-03-28 16:03:10.905 088 16688.71 648.86 50383.58 88888.00 2024-03-28 16:03:11.405 088 16688.78 648.73 50383.59 88888.00 2024-03-28 16:03:11.905 088 16688.81 648.71 50383.62 88888.00 2024-03-28 16:03:12.405 088 16688.78 648.69 50383.61 88888.00 2024-03-28 16:03:12.905 088 16688.70 648.61 50383.59 88888.00 2024-03-28 16:03:13.405 088 16688.62 648.52 50383.61 88888.00 2024-03-28 16:03:13.905 088 16688.62 648.49 50383.59 88888.00 2024-03-28 16:03:14.405 088 16688.59 648.45 50383.52 88888.00 2024-03-28 16:03:14.905 088 16688.53 648.42 50383.52 88888.00 2024-03-28 16:03:15.405 088 16688.45 648.32 50383.52 88888.00 2024-03-28 16:03:15.905 088 16688.34 648.32 50383.50 88888.00 2024-03-28 16:03:16.405 088 16688.26 648.29 50383.53 88888.00 2024-03-28 16:03:16.905 088 16688.20 648.26 50383.55 88888.00 2024-03-28 16:03:17.405 088 16688.08 648.25 50383.53 88888.00 2024-03-28 16:03:17.905 088 16688.00 648.21 50383.48 88888.00 2024-03-28 16:03:18.405 088 16687.86 648.23 50383.53 88888.00 2024-03-28 16:03:18.905 088 16687.75 648.25 50383.49 88888.00 2024-03-28 16:03:19.405 088 16687.63 648.32 50383.48 88888.00 2024-03-28 16:03:19.905 088 16687.49 648.35 50383.41 88888.00 2024-03-28 16:03:20.405 088 16687.33 648.34 50383.41 88888.00 2024-03-28 16:03:20.905 088 16687.22 648.36 50383.43 88888.00 2024-03-28 16:03:21.405 088 16687.10 648.40 50383.43 88888.00 2024-03-28 16:03:21.905 088 16686.96 648.44 50383.43 88888.00 2024-03-28 16:03:22.405 088 16686.83 648.43 50383.45 88888.00 2024-03-28 16:03:22.905 088 16686.71 648.43 50383.47 88888.00 2024-03-28 16:03:23.405 088 16686.61 648.49 50383.49 88888.00 2024-03-28 16:03:23.905 088 16686.49 648.55 50383.49 88888.00 2024-03-28 16:03:24.405 088 16686.36 648.50 50383.53 88888.00 2024-03-28 16:03:24.905 088 16686.27 648.46 50383.57 88888.00 2024-03-28 16:03:25.405 088 16686.16 648.44 50383.57 88888.00 2024-03-28 16:03:25.905 088 16686.08 648.44 50383.59 88888.00 2024-03-28 16:03:26.405 088 16685.95 648.41 50383.59 88888.00 2024-03-28 16:03:26.905 088 16685.86 648.32 50383.61 88888.00 2024-03-28 16:03:27.406 088 16685.82 648.28 50383.73 88888.00 2024-03-28 16:03:27.906 088 16685.74 648.19 50383.75 88888.00 2024-03-28 16:03:28.406 088 16685.65 648.10 50383.75 88888.00 2024-03-28 16:03:28.906 088 16685.63 647.98 50383.81 88888.00 2024-03-28 16:03:29.406 088 16685.57 647.90 50383.85 88888.00 2024-03-28 16:03:29.906 088 16685.51 647.86 50383.93 88888.00 2024-03-28 16:03:30.406 088 16685.44 647.76 50384.00 88888.00 2024-03-28 16:03:30.906 088 16685.42 647.62 50384.01 88888.00 2024-03-28 16:03:31.406 088 16685.35 647.51 50384.08 88888.00 2024-03-28 16:03:31.906 088 16685.27 647.41 50384.05 88888.00 2024-03-28 16:03:32.406 088 16685.19 647.29 50384.05 88888.00 2024-03-28 16:03:32.906 088 16685.11 647.16 50384.10 88888.00 2024-03-28 16:03:33.406 088 16685.04 647.01 50384.16 88888.00 2024-03-28 16:03:33.906 088 16684.96 646.85 50384.19 88888.00 2024-03-28 16:03:34.406 088 16684.92 646.79 50384.23 88888.00 2024-03-28 16:03:34.906 088 16684.87 646.68 50384.35 88888.00 2024-03-28 16:03:35.406 088 16684.81 646.53 50384.35 88888.00 2024-03-28 16:03:35.906 088 16684.74 646.36 50384.44 88888.00 2024-03-28 16:03:36.406 088 16684.62 646.24 50384.46 88888.00 2024-03-28 16:03:36.906 088 16684.57 646.09 50384.49 88888.00 2024-03-28 16:03:37.406 088 16684.51 645.99 50384.55 88888.00 2024-03-28 16:03:37.906 088 16684.43 645.83 50384.60 88888.00 2024-03-28 16:03:38.906 088 16684.27 645.57 50384.73 88888.00 2024-03-28 16:03:39.406 088 16684.16 645.47 50384.78 88888.00 2024-03-28 16:03:39.906 088 16684.07 645.28 50384.84 88888.00 2024-03-28 16:03:40.406 088 16683.94 645.10 50384.92 88888.00 2024-03-28 16:03:40.906 088 16683.80 644.92 50384.94 88888.00 2024-03-28 16:03:41.406 088 16683.69 644.67 50385.00 88888.00 2024-03-28 16:03:41.906 088 16683.55 644.43 50385.04 88888.00 2024-03-28 16:03:42.406 088 16683.48 644.19 50385.12 88888.00 2024-03-28 16:03:42.906 088 16683.33 643.98 50385.20 88888.00 2024-03-28 16:03:43.406 088 16683.22 643.76 50385.30 88888.00 2024-03-28 16:03:43.906 088 16683.08 643.49 50385.33 88888.00 2024-03-28 16:03:44.406 088 16682.87 643.27 50385.30 88888.00 2024-03-28 16:03:44.906 088 16682.67 642.99 50385.35 88888.00 2024-03-28 16:03:45.406 088 16682.51 642.71 50385.42 88888.00 2024-03-28 16:03:45.906 088 16682.35 642.43 50385.43 88888.00 2024-03-28 16:03:46.406 088 16682.20 642.15 50385.46 88888.00 2024-03-28 16:03:46.906 088 16681.95 641.90 50385.43 88888.00 2024-03-28 16:03:47.406 088 16681.72 641.54 50385.36 88888.00 2024-03-28 16:03:47.906 088 16681.56 641.27 50385.32 88888.00 2024-03-28 16:03:49.406 088 16680.95 640.50 50385.38 88888.00 2024-03-28 16:03:49.906 088 16680.78 640.34 50385.37 88888.00 2024-03-28 16:03:50.406 088 16680.60 640.22 50385.35 88888.00 2024-03-28 16:03:50.906 088 16680.37 640.09 50385.32 88888.00 2024-03-28 16:03:51.406 088 16680.17 639.93 50385.32 88888.00 2024-03-28 16:03:51.906 088 16679.97 639.82 50385.27 88888.00 2024-03-28 16:03:52.406 088 16679.75 639.67 50385.27 88888.00 2024-03-28 16:03:52.906 088 16679.55 639.55 50385.22 88888.00 2024-03-28 16:03:53.406 088 16679.41 639.45 50385.18 88888.00 2024-03-28 16:03:53.906 088 16679.20 639.37 50385.26 88888.00 2024-03-28 16:03:54.407 088 16679.02 639.31 50385.24 88888.00 2024-03-28 16:03:54.907 088 16678.85 639.35 50385.20 88888.00 2024-03-28 16:03:55.407 088 16678.68 639.41 50385.19 88888.00 2024-03-28 16:03:55.907 088 16678.54 639.45 50385.15 88888.00 2024-03-28 16:03:56.407 088 16678.39 639.46 50385.18 88888.00 2024-03-28 16:03:56.907 088 16678.26 639.44 50385.21 88888.00 2024-03-28 16:03:57.407 088 16678.16 639.51 50385.26 88888.00 2024-03-28 16:03:57.907 088 16678.05 639.57 50385.24 88888.00 2024-03-28 16:03:58.907 088 16677.81 639.71 50385.37 88888.00 2024-03-28 16:03:59.407 088 16677.71 639.87 50385.39 88888.00 2024-03-28 16:03:59.907 088 16677.59 639.91 50385.39 88888.00 2024-03-28 16:04:00.407 088 16677.55 640.03 50385.45 88888.00 2024-03-28 16:04:00.907 088 16677.51 640.11 50385.46 88888.00 2024-03-28 16:04:01.407 088 16677.44 640.27 50385.55 88888.00 2024-03-28 16:04:01.907 088 16677.36 640.40 50385.60 88888.00 2024-03-28 16:04:02.407 088 16677.32 640.48 50385.65 88888.00 2024-03-28 16:04:02.907 088 16677.29 640.60 50385.73 88888.00 2024-03-28 16:04:03.407 088 16677.22 640.77 50385.75 88888.00 2024-03-28 16:04:03.907 088 16677.17 640.90 50385.70 88888.00 2024-03-28 16:04:04.407 088 16677.14 641.03 50385.70 88888.00 2024-03-28 16:04:04.907 088 16677.11 641.18 50385.77 88888.00 2024-03-28 16:04:05.407 088 16677.08 641.29 50385.82 88888.00 2024-03-28 16:04:05.907 088 16677.07 641.47 50385.82 88888.00 2024-03-28 16:04:06.907 088 16677.05 641.70 50385.89 88888.00 2024-03-28 16:04:07.407 088 16677.02 641.80 50385.93 88888.00 2024-03-28 16:04:07.907 088 16676.97 641.89 50385.95 88888.00 2024-03-28 16:04:08.907 088 16676.94 642.12 50385.93 88888.00 2024-03-28 16:04:09.407 088 16676.89 642.25 50385.96 88888.00 2024-03-28 16:04:09.907 088 16676.83 642.29 50386.02 88888.00 2024-03-28 16:04:10.407 088 16676.82 642.31 50386.05 88888.00 2024-03-28 16:04:10.907 088 16676.80 642.36 50386.04 88888.00 2024-03-28 16:04:11.407 088 16676.72 642.37 50386.05 88888.00 2024-03-28 16:04:11.907 088 16676.67 642.44 50386.12 88888.00 2024-03-28 16:04:12.407 088 16676.62 642.50 50386.16 88888.00 2024-03-28 16:04:12.907 088 16676.62 642.44 50386.13 88888.00 2024-03-28 16:04:13.407 088 16676.59 642.36 50386.15 88888.00 2024-03-28 16:04:13.907 088 16676.52 642.38 50386.23 88888.00 2024-03-28 16:04:14.407 088 16676.45 642.33 50386.21 88888.00 2024-03-28 16:04:14.907 088 16676.38 642.27 50386.14 88888.00 2024-03-28 16:04:15.407 088 16676.29 642.20 50386.09 88888.00 2024-03-28 16:04:15.907 088 16676.26 642.09 50386.11 88888.00 2024-03-28 16:04:16.907 088 16676.09 641.94 50386.05 88888.00 2024-03-28 16:04:17.407 088 16676.00 641.91 50386.03 88888.00 2024-03-28 16:04:17.907 088 16675.92 641.84 50386.03 88888.00 2024-03-28 16:04:18.908 088 16675.75 641.61 50385.95 88888.00 2024-03-28 16:04:19.408 088 16675.68 641.55 50385.94 88888.00 2024-03-28 16:04:19.908 088 16675.64 641.48 50385.93 88888.00 2024-03-28 16:04:20.408 088 16675.57 641.40 50385.89 88888.00 2024-03-28 16:04:20.908 088 16675.50 641.33 50385.85 88888.00 2024-03-28 16:04:21.408 088 16675.41 641.30 50385.82 88888.00 2024-03-28 16:04:21.908 088 16675.33 641.22 50385.78 88888.00 2024-03-28 16:04:22.408 088 16675.30 641.21 50385.76 88888.00 2024-03-28 16:04:22.908 088 16675.23 641.21 50385.72 88888.00 2024-03-28 16:04:23.408 088 16675.18 641.23 50385.72 88888.00 2024-03-28 16:04:23.908 088 16675.11 641.16 50385.74 88888.00 2024-03-28 16:04:24.408 088 16675.11 641.07 50385.76 88888.00 2024-03-28 16:04:24.908 088 16675.11 641.09 50385.75 88888.00 2024-03-28 16:04:25.408 088 16675.03 641.04 50385.72 88888.00 2024-03-28 16:04:25.908 088 16675.00 641.00 50385.66 88888.00 2024-03-28 16:04:26.908 088 16675.12 641.01 50385.68 88888.00 2024-03-28 16:04:27.408 088 16675.17 640.94 50385.70 88888.00 2024-03-28 16:04:27.908 088 16675.22 640.83 50385.73 88888.00 2024-03-28 16:04:28.908 088 16675.37 640.63 50385.67 88888.00 2024-03-28 16:04:29.408 088 16675.50 640.55 50385.60 88888.00 2024-03-28 16:04:29.908 088 16675.56 640.37 50385.64 88888.00 2024-03-28 16:04:30.408 088 16675.64 640.26 50385.63 88888.00 2024-03-28 16:04:30.908 088 16675.79 640.10 50385.64 88888.00 2024-03-28 16:04:31.408 088 16675.94 639.87 50385.65 88888.00 2024-03-28 16:04:31.908 088 16676.02 639.65 50385.64 88888.00 2024-03-28 16:04:32.408 088 16676.13 639.46 50385.61 88888.00 2024-03-28 16:04:32.908 088 16676.26 639.26 50385.61 88888.00 2024-03-28 16:04:33.408 088 16676.39 639.04 50385.61 88888.00 2024-03-28 16:04:33.908 088 16676.55 638.76 50385.65 88888.00 2024-03-28 16:04:34.408 088 16676.70 638.46 50385.67 88888.00 2024-03-28 16:04:34.908 088 16676.81 638.18 50385.68 88888.00 2024-03-28 16:04:35.408 088 16676.94 637.99 50385.63 88888.00 2024-03-28 16:04:35.908 088 16677.02 637.76 50385.54 88888.00 2024-03-28 16:04:36.408 088 16677.16 637.59 50385.49 88888.00 2024-03-28 16:04:36.908 088 16677.28 637.40 50385.40 88888.00 2024-03-28 16:04:37.408 088 16677.40 637.23 50385.36 88888.00 2024-03-28 16:04:37.908 088 16677.54 637.05 50385.36 88888.00 2024-03-28 16:04:38.408 088 16677.66 636.95 50385.36 88888.00 2024-03-28 16:04:38.908 088 16677.78 636.91 50385.24 88888.00 2024-03-28 16:04:39.408 088 16677.88 636.80 50385.22 88888.00 2024-03-28 16:04:39.908 088 16678.05 636.77 50385.18 88888.00 2024-03-28 16:04:40.408 088 16678.16 636.79 50385.14 88888.00 2024-03-28 16:04:40.908 088 16678.30 636.85 50385.14 88888.00 2024-03-28 16:04:41.408 088 16678.42 636.93 50385.04 88888.00 2024-03-28 16:04:41.908 088 16678.60 637.00 50384.95 88888.00 2024-03-28 16:04:42.408 088 16678.77 637.10 50384.92 88888.00 2024-03-28 16:04:42.908 088 16678.90 637.20 50384.96 88888.00 2024-03-28 16:04:43.408 088 16679.04 637.31 50384.99 88888.00 2024-03-28 16:04:43.908 088 16679.14 637.41 50384.94 88888.00 2024-03-28 16:04:44.408 088 16679.32 637.56 50384.95 88888.00 2024-03-28 16:04:44.908 088 16679.61 637.68 50384.91 88888.00 2024-03-28 16:04:45.408 088 16679.79 637.79 50384.84 88888.00 2024-03-28 16:04:45.908 088 16679.96 637.87 50384.94 88888.00 2024-03-28 16:04:46.408 088 16680.16 637.92 50384.91 88888.00 2024-03-28 16:04:46.908 088 16680.31 637.97 50384.87 88888.00 2024-03-28 16:04:47.408 088 16680.49 637.94 50384.91 88888.00 2024-03-28 16:04:47.908 088 16680.63 637.97 50384.86 88888.00 2024-03-28 16:04:48.408 088 16680.76 638.01 50384.85 88888.00 2024-03-28 16:04:48.909 088 16680.90 638.00 50384.88 88888.00 2024-03-28 16:04:49.409 088 16681.08 638.02 50384.88 88888.00 2024-03-28 16:04:49.909 088 16681.26 638.02 50384.85 88888.00 2024-03-28 16:04:50.409 088 16681.36 638.00 50384.81 88888.00 2024-03-28 16:04:50.909 088 16681.47 637.99 50384.83 88888.00 2024-03-28 16:04:51.409 088 16681.57 637.97 50384.85 88888.00 2024-03-28 16:04:51.909 088 16681.69 637.91 50384.83 88888.00 2024-03-28 16:04:52.409 088 16681.81 637.90 50384.81 88888.00 2024-03-28 16:04:52.909 088 16681.85 637.92 50384.80 88888.00 2024-03-28 16:04:53.409 088 16681.89 637.93 50384.77 88888.00 2024-03-28 16:04:53.909 088 16681.91 637.91 50384.71 88888.00 2024-03-28 16:04:54.409 088 16681.99 637.89 50384.71 88888.00 2024-03-28 16:04:54.909 088 16682.03 637.93 50384.72 88888.00 2024-03-28 16:04:55.409 088 16682.09 637.93 50384.72 88888.00 2024-03-28 16:04:55.909 088 16682.12 637.97 50384.67 88888.00 2024-03-28 16:04:56.409 088 16682.18 638.03 50384.66 88888.00 2024-03-28 16:04:56.909 088 16682.20 638.10 50384.67 88888.00 2024-03-28 16:04:57.409 088 16682.18 638.15 50384.66 88888.00 2024-03-28 16:04:57.909 088 16682.18 638.19 50384.73 88888.00 2024-03-28 16:04:58.409 088 16682.20 638.26 50384.73 88888.00 2024-03-28 16:04:58.909 088 16682.24 638.35 50384.65 88888.00 2024-03-28 16:04:59.409 088 16682.33 638.41 50384.69 88888.00 2024-03-28 16:05:00.409 088 16682.40 638.62 50384.72 88888.00 2024-03-28 16:05:00.909 088 16682.44 638.68 50384.74 88888.00 2024-03-28 16:05:01.409 088 16682.49 638.80 50384.75 88888.00 2024-03-28 16:05:01.909 088 16682.54 638.90 50384.75 88888.00 2024-03-28 16:05:02.409 088 16682.56 639.02 50384.78 88888.00 2024-03-28 16:05:02.909 088 16682.63 639.12 50384.81 88888.00 2024-03-28 16:05:03.409 088 16682.66 639.22 50384.83 88888.00 2024-03-28 16:05:03.909 088 16682.72 639.35 50384.92 88888.00 2024-03-28 16:05:04.409 088 16682.77 639.47 50384.95 88888.00 2024-03-28 16:05:04.909 088 16682.81 639.66 50384.95 88888.00 2024-03-28 16:05:05.409 088 16682.89 639.89 50384.99 88888.00 2024-03-28 16:05:05.909 088 16682.93 640.06 50384.99 88888.00 2024-03-28 16:05:06.409 088 16682.97 640.24 50385.01 88888.00 2024-03-28 16:05:06.909 088 16683.00 640.38 50385.12 88888.00 2024-03-28 16:05:07.409 088 16683.07 640.53 50385.20 88888.00 2024-03-28 16:05:07.909 088 16683.14 640.75 50385.22 88888.00 2024-03-28 16:05:08.409 088 16683.22 641.00 50385.27 88888.00 2024-03-28 16:05:08.909 088 16683.30 641.18 50385.31 88888.00 2024-03-28 16:05:09.409 088 16683.36 641.32 50385.40 88888.00 2024-03-28 16:05:09.909 088 16683.43 641.55 50385.36 88888.00 2024-03-28 16:05:10.409 088 16683.53 641.72 50385.36 88888.00 2024-03-28 16:05:10.909 088 16683.61 641.96 50385.41 88888.00 2024-03-28 16:05:11.409 088 16683.68 642.19 50385.47 88888.00 2024-03-28 16:05:11.909 088 16683.78 642.43 50385.50 88888.00 2024-03-28 16:05:12.409 088 16683.88 642.60 50385.49 88888.00 2024-03-28 16:05:12.909 088 16683.97 642.81 50385.59 88888.00 2024-03-28 16:05:13.409 088 16684.02 643.05 50385.69 88888.00 2024-03-28 16:05:13.909 088 16684.13 643.29 50385.72 88888.00 2024-03-28 16:05:14.409 088 16684.24 643.45 50385.70 88888.00 2024-03-28 16:05:14.909 088 16684.37 643.62 50385.72 88888.00 2024-03-28 16:05:15.410 088 16684.50 643.81 50385.75 88888.00 2024-03-28 16:05:15.910 088 16684.64 644.02 50385.75 88888.00 2024-03-28 16:05:16.410 088 16684.74 644.20 50385.84 88888.00 2024-03-28 16:05:16.910 088 16684.87 644.37 50385.92 88888.00 2024-03-28 16:05:17.410 088 16684.98 644.57 50385.98 88888.00 2024-03-28 16:05:17.910 088 16685.15 644.71 50386.04 88888.00 2024-03-28 16:05:18.410 088 16685.25 644.90 50386.01 88888.00 2024-03-28 16:05:18.910 088 16685.33 645.08 50386.04 88888.00 2024-03-28 16:05:19.410 088 16685.45 645.21 50386.13 88888.00 2024-03-28 16:05:19.910 088 16685.54 645.36 50386.21 88888.00 2024-03-28 16:05:20.410 088 16685.63 645.49 50386.22 88888.00 2024-03-28 16:05:20.910 088 16685.78 645.58 50386.27 88888.00 2024-03-28 16:05:21.410 088 16685.86 645.64 50386.30 88888.00 2024-03-28 16:05:21.910 088 16685.92 645.75 50386.33 88888.00 2024-03-28 16:05:22.410 088 16686.01 645.81 50386.42 88888.00 2024-03-28 16:05:22.910 088 16686.09 645.84 50386.49 88888.00 2024-03-28 16:05:23.410 088 16686.16 645.90 50386.56 88888.00 2024-03-28 16:05:23.910 088 16686.22 645.95 50386.57 88888.00 2024-03-28 16:05:24.410 088 16686.26 646.00 50386.58 88888.00 2024-03-28 16:05:24.910 088 16686.30 646.02 50386.58 88888.00 2024-03-28 16:05:25.410 088 16686.35 646.09 50386.59 88888.00 2024-03-28 16:05:25.910 088 16686.36 646.23 50386.62 88888.00 2024-03-28 16:05:26.410 088 16686.43 646.29 50386.66 88888.00 2024-03-28 16:05:26.910 088 16686.45 646.34 50386.57 88888.00 2024-03-28 16:05:27.410 088 16686.52 646.44 50386.56 88888.00 2024-03-28 16:05:27.910 088 16686.57 646.51 50386.58 88888.00 2024-03-28 16:05:28.410 088 16686.57 646.63 50386.59 88888.00 2024-03-28 16:05:28.910 088 16686.58 646.78 50386.56 88888.00 2024-03-28 16:05:29.410 088 16686.59 646.87 50386.58 88888.00 2024-03-28 16:05:29.910 088 16686.60 646.96 50386.60 88888.00 2024-03-28 16:05:30.410 088 16686.61 647.11 50386.68 88888.00 2024-03-28 16:05:30.910 088 16686.67 647.28 50386.76 88888.00 2024-03-28 16:05:31.410 088 16686.69 647.36 50386.73 88888.00 2024-03-28 16:05:31.910 088 16686.76 647.49 50386.70 88888.00 2024-03-28 16:05:32.410 088 16686.80 647.72 50386.67 88888.00 2024-03-28 16:05:32.910 088 16686.81 647.89 50386.71 88888.00 2024-03-28 16:05:33.410 088 16686.84 648.08 50386.78 88888.00 2024-03-28 16:05:33.910 088 16686.89 648.23 50386.88 88888.00 2024-03-28 16:05:34.410 088 16686.95 648.37 50386.95 88888.00 2024-03-28 16:05:34.910 088 16686.98 648.44 50387.03 88888.00 2024-03-28 16:05:35.410 088 16687.00 648.56 50387.13 88888.00 2024-03-28 16:05:35.910 088 16687.13 648.67 50387.22 88888.00 2024-03-28 16:05:36.410 088 16687.24 648.76 50387.26 88888.00 2024-03-28 16:05:36.910 088 16687.32 648.84 50387.33 88888.00 2024-03-28 16:05:37.410 088 16687.39 648.85 50387.45 88888.00 2024-03-28 16:05:37.910 088 16687.46 648.90 50387.51 88888.00 2024-03-28 16:05:38.410 088 16687.56 648.93 50387.60 88888.00 2024-03-28 16:05:38.910 088 16687.59 648.85 50387.69 88888.00 2024-03-28 16:05:39.410 088 16687.65 648.78 50387.72 88888.00 2024-03-28 16:05:39.910 088 16687.72 648.71 50387.79 88888.00 2024-03-28 16:05:40.410 088 16687.81 648.62 50387.90 88888.00 2024-03-28 16:05:40.910 088 16687.89 648.58 50388.04 88888.00 2024-03-28 16:05:41.410 088 16687.91 648.45 50388.08 88888.00 2024-03-28 16:05:41.910 088 16687.92 648.30 50388.11 88888.00 2024-03-28 16:05:42.410 088 16687.91 648.14 50388.15 88888.00 2024-03-28 16:05:42.910 088 16687.90 647.95 50388.24 88888.00 2024-03-28 16:05:43.410 088 16687.97 647.75 50388.33 88888.00 2024-03-28 16:05:43.910 088 16687.97 647.57 50388.34 88888.00 2024-03-28 16:05:44.410 088 16687.92 647.36 50388.38 88888.00 2024-03-28 16:05:44.910 088 16687.88 647.12 50388.40 88888.00 2024-03-28 16:05:45.411 088 16687.82 646.93 50388.45 88888.00 2024-03-28 16:05:45.911 088 16687.76 646.71 50388.49 88888.00 2024-03-28 16:05:46.411 088 16687.68 646.46 50388.45 88888.00 2024-03-28 16:05:46.911 088 16687.60 646.28 50388.51 88888.00 2024-03-28 16:05:47.411 088 16687.56 646.11 50388.61 88888.00 2024-03-28 16:05:47.911 088 16687.45 645.95 50388.62 88888.00 2024-03-28 16:05:48.411 088 16687.31 645.76 50388.59 88888.00 2024-03-28 16:05:48.911 088 16687.14 645.54 50388.64 88888.00 2024-03-28 16:05:49.411 088 16687.00 645.33 50388.66 88888.00 2024-03-28 16:05:49.911 088 16686.77 645.14 50388.68 88888.00 2024-03-28 16:05:50.411 088 16686.54 644.87 50388.66 88888.00 2024-03-28 16:05:50.911 088 16686.39 644.63 50388.60 88888.00 2024-03-28 16:05:51.411 088 16686.27 644.43 50388.61 88888.00 2024-03-28 16:05:51.911 088 16686.15 644.27 50388.66 88888.00 2024-03-28 16:05:52.411 088 16685.97 644.16 50388.66 88888.00 2024-03-28 16:05:52.911 088 16685.78 643.93 50388.64 88888.00 2024-03-28 16:05:53.411 088 16685.62 643.72 50388.67 88888.00 2024-03-28 16:05:53.911 088 16685.45 643.58 50388.71 88888.00 2024-03-28 16:05:54.411 088 16685.31 643.35 50388.71 88888.00 2024-03-28 16:05:54.911 088 16685.17 643.20 50388.69 88888.00 2024-03-28 16:05:55.411 088 16684.99 643.03 50388.71 88888.00 2024-03-28 16:05:55.911 088 16684.82 642.87 50388.73 88888.00 2024-03-28 16:05:56.411 088 16684.72 642.60 50388.78 88888.00 2024-03-28 16:05:56.911 088 16684.56 642.44 50388.77 88888.00 2024-03-28 16:05:57.411 088 16684.41 642.22 50388.78 88888.00 2024-03-28 16:05:57.911 088 16684.25 642.00 50388.77 88888.00 2024-03-28 16:05:58.411 088 16684.10 641.79 50388.80 88888.00 2024-03-28 16:05:58.911 088 16683.90 641.61 50388.81 88888.00 2024-03-28 16:05:59.411 088 16683.76 641.35 50388.78 88888.00 2024-03-28 16:05:59.911 088 16683.62 641.13 50388.82 88888.00 2024-03-28 16:06:00.411 088 16683.51 640.88 50388.79 88888.00 2024-03-28 16:06:00.911 088 16683.42 640.61 50388.73 88888.00 2024-03-28 16:06:01.411 088 16683.26 640.36 50388.70 88888.00 2024-03-28 16:06:01.911 088 16683.15 640.19 50388.61 88888.00 2024-03-28 16:06:02.411 088 16682.99 639.99 50388.59 88888.00 2024-03-28 16:06:02.911 088 16682.88 639.75 50388.61 88888.00 2024-03-28 16:06:03.411 088 16682.79 639.58 50388.60 88888.00 2024-03-28 16:06:03.911 088 16682.66 639.46 50388.52 88888.00 2024-03-28 16:06:04.411 088 16682.51 639.33 50388.50 88888.00 2024-03-28 16:06:04.911 088 16682.37 639.22 50388.48 88888.00 2024-03-28 16:06:05.411 088 16682.22 639.11 50388.42 88888.00 2024-03-28 16:06:05.911 088 16682.08 639.05 50388.40 88888.00 2024-03-28 16:06:06.411 088 16681.95 639.02 50388.32 88888.00 2024-03-28 16:06:06.911 088 16681.82 638.98 50388.23 88888.00 2024-03-28 16:06:07.411 088 16681.73 639.03 50388.17 88888.00 2024-03-28 16:06:07.911 088 16681.64 639.04 50388.14 88888.00 2024-03-28 16:06:08.411 088 16681.50 639.04 50388.14 88888.00 2024-03-28 16:06:08.911 088 16681.38 639.04 50388.07 88888.00 2024-03-28 16:06:09.411 088 16681.28 639.06 50388.03 88888.00 2024-03-28 16:06:09.911 088 16681.15 639.13 50387.96 88888.00 2024-03-28 16:06:10.412 088 16681.04 639.26 50387.96 88888.00 2024-03-28 16:06:10.912 088 16680.92 639.35 50387.95 88888.00 2024-03-28 16:06:11.412 088 16680.84 639.37 50387.88 88888.00 2024-03-28 16:06:11.912 088 16680.80 639.38 50387.91 88888.00 2024-03-28 16:06:12.412 088 16680.72 639.47 50387.91 88888.00 2024-03-28 16:06:12.912 088 16680.58 639.53 50387.85 88888.00 2024-03-28 16:06:13.412 088 16680.55 639.53 50387.83 88888.00 2024-03-28 16:06:13.912 088 16680.45 639.61 50387.80 88888.00 2024-03-28 16:06:14.412 088 16680.35 639.63 50387.76 88888.00 2024-03-28 16:06:14.912 088 16680.28 639.64 50387.70 88888.00 2024-03-28 16:06:15.412 088 16680.14 639.62 50387.67 88888.00 2024-03-28 16:06:15.912 088 16680.01 639.63 50387.70 88888.00 2024-03-28 16:06:16.412 088 16679.92 639.62 50387.69 88888.00 2024-03-28 16:06:16.912 088 16679.81 639.58 50387.63 88888.00 2024-03-28 16:06:17.412 088 16679.69 639.58 50387.62 88888.00 2024-03-28 16:06:17.912 088 16679.57 639.55 50387.65 88888.00 2024-03-28 16:06:18.412 088 16679.49 639.57 50387.58 88888.00 2024-03-28 16:06:18.912 088 16679.29 639.58 50387.58 88888.00 2024-03-28 16:06:19.412 088 16679.17 639.64 50387.54 88888.00 2024-03-28 16:06:19.912 088 16679.07 639.72 50387.48 88888.00 2024-03-28 16:06:20.412 088 16678.93 639.73 50387.42 88888.00 2024-03-28 16:06:20.912 088 16678.81 639.76 50387.35 88888.00 2024-03-28 16:06:21.412 088 16678.69 639.75 50387.26 88888.00 2024-03-28 16:06:21.912 088 16678.57 639.82 50387.17 88888.00 2024-03-28 16:06:22.412 088 16678.41 639.91 50387.12 88888.00 2024-03-28 16:06:22.912 088 16678.31 640.00 50387.12 88888.00 2024-03-28 16:06:23.412 088 16678.23 640.10 50387.05 88888.00 2024-03-28 16:06:23.912 088 16678.07 640.20 50386.94 88888.00 2024-03-28 16:06:24.412 088 16677.94 640.33 50386.86 88888.00 2024-03-28 16:06:24.912 088 16677.81 640.45 50386.80 88888.00 2024-03-28 16:06:25.412 088 16677.73 640.59 50386.78 88888.00 2024-03-28 16:06:25.912 088 16677.71 640.69 50386.75 88888.00 2024-03-28 16:06:26.412 088 16677.68 640.85 50386.82 88888.00 2024-03-28 16:06:26.912 088 16677.63 640.97 50386.83 88888.00 2024-03-28 16:06:27.412 088 16677.62 641.12 50386.83 88888.00 2024-03-28 16:06:27.912 088 16677.55 641.25 50386.71 88888.00 2024-03-28 16:06:28.412 088 16677.50 641.39 50386.61 88888.00 2024-03-28 16:06:28.912 088 16677.51 641.58 50386.58 88888.00 2024-03-28 16:06:29.412 088 16677.54 641.71 50386.57 88888.00 2024-03-28 16:06:29.912 088 16677.56 641.83 50386.52 88888.00 2024-03-28 16:06:30.412 088 16677.60 642.00 50386.49 88888.00 2024-03-28 16:06:30.912 088 16677.69 642.14 50386.50 88888.00 2024-03-28 16:06:31.912 088 16677.82 642.34 50386.44 88888.00 2024-03-28 16:06:32.412 088 16677.93 642.45 50386.43 88888.00 2024-03-28 16:06:32.912 088 16677.99 642.62 50386.38 88888.00 2024-03-28 16:06:33.412 088 16678.08 642.76 50386.33 88888.00 2024-03-28 16:06:33.912 088 16678.20 642.85 50386.32 88888.00 2024-03-28 16:06:34.412 088 16678.30 642.98 50386.27 88888.00 2024-03-28 16:06:34.912 088 16678.38 643.07 50386.27 88888.00 2024-03-28 16:06:35.412 088 16678.42 643.15 50386.24 88888.00 2024-03-28 16:06:35.912 088 16678.56 643.33 50386.19 88888.00 2024-03-28 16:06:36.412 088 16678.72 643.50 50386.13 88888.00 2024-03-28 16:06:36.912 088 16678.82 643.63 50386.06 88888.00 2024-03-28 16:06:37.412 088 16678.92 643.77 50385.96 88888.00 2024-03-28 16:06:37.912 088 16679.07 643.98 50385.92 88888.00 2024-03-28 16:06:38.412 088 16679.22 644.12 50385.86 88888.00 2024-03-28 16:06:38.912 088 16679.35 644.25 50385.84 88888.00 2024-03-28 16:06:39.412 088 16679.53 644.43 50385.89 88888.00 2024-03-28 16:06:39.912 088 16679.65 644.55 50385.87 88888.00 2024-03-28 16:06:40.412 088 16679.75 644.69 50385.82 88888.00 2024-03-28 16:06:40.912 088 16679.97 644.92 50385.73 88888.00 2024-03-28 16:06:41.412 088 16680.13 645.04 50385.65 88888.00 2024-03-28 16:06:41.913 088 16680.28 645.10 50385.60 88888.00 2024-03-28 16:06:42.413 088 16680.45 645.22 50385.61 88888.00 2024-03-28 16:06:42.913 088 16680.61 645.38 50385.63 88888.00 2024-03-28 16:06:43.413 088 16680.78 645.50 50385.51 88888.00 2024-03-28 16:06:43.913 088 16680.93 645.60 50385.46 88888.00 2024-03-28 16:06:44.413 088 16681.14 645.68 50385.47 88888.00 2024-03-28 16:06:44.913 088 16681.34 645.72 50385.48 88888.00 2024-03-28 16:06:45.413 088 16681.49 645.77 50385.40 88888.00 2024-03-28 16:06:45.913 088 16681.64 645.83 50385.31 88888.00 2024-03-28 16:06:46.413 088 16681.82 645.89 50385.24 88888.00 2024-03-28 16:06:46.913 088 16682.00 645.91 50385.13 88888.00 2024-03-28 16:06:47.413 088 16682.19 645.97 50385.17 88888.00 2024-03-28 16:06:47.913 088 16682.38 645.92 50385.10 88888.00 2024-03-28 16:06:48.413 088 16682.55 645.94 50385.01 88888.00 2024-03-28 16:06:48.913 088 16682.74 645.94 50385.01 88888.00 2024-03-28 16:06:49.413 088 16682.88 645.90 50384.92 88888.00 2024-03-28 16:06:49.913 088 16682.98 645.88 50384.83 88888.00 2024-03-28 16:06:50.413 088 16683.14 645.83 50384.75 88888.00 2024-03-28 16:06:50.913 088 16683.27 645.80 50384.73 88888.00 2024-03-28 16:06:51.413 088 16683.35 645.81 50384.73 88888.00 2024-03-28 16:06:51.913 088 16683.44 645.76 50384.75 88888.00 2024-03-28 16:06:52.413 088 16683.58 645.74 50384.72 88888.00 2024-03-28 16:06:52.913 088 16683.67 645.74 50384.59 88888.00 2024-03-28 16:06:53.413 088 16683.71 645.67 50384.48 88888.00 2024-03-28 16:06:53.913 088 16683.80 645.63 50384.40 88888.00 2024-03-28 16:06:54.413 088 16683.90 645.64 50384.35 88888.00 2024-03-28 16:06:54.913 088 16684.02 645.65 50384.31 88888.00 2024-03-28 16:06:55.413 088 16684.07 645.64 50384.20 88888.00 2024-03-28 16:06:55.913 088 16684.12 645.66 50384.14 88888.00 2024-03-28 16:06:56.413 088 16684.20 645.70 50384.09 88888.00 2024-03-28 16:06:56.913 088 16684.23 645.72 50383.93 88888.00 2024-03-28 16:06:57.413 088 16684.27 645.74 50383.86 88888.00 2024-03-28 16:06:57.913 088 16684.33 645.75 50383.81 88888.00 2024-03-28 16:06:58.413 088 16684.41 645.81 50383.76 88888.00 2024-03-28 16:06:58.913 088 16684.47 645.90 50383.70 88888.00 2024-03-28 16:06:59.913 088 16684.59 646.01 50383.58 88888.00 2024-03-28 16:07:00.413 088 16684.63 646.10 50383.62 88888.00 2024-03-28 16:07:00.913 088 16684.71 646.16 50383.62 88888.00 2024-03-28 16:07:01.413 088 16684.82 646.26 50383.57 88888.00 2024-03-28 16:07:01.913 088 16684.92 646.35 50383.54 88888.00 2024-03-28 16:07:02.413 088 16684.98 646.45 50383.49 88888.00 2024-03-28 16:07:02.913 088 16685.07 646.51 50383.48 88888.00 2024-03-28 16:07:03.413 088 16685.17 646.52 50383.47 88888.00 2024-03-28 16:07:03.913 088 16685.25 646.60 50383.46 88888.00 2024-03-28 16:07:04.413 088 16685.34 646.62 50383.54 88888.00 2024-03-28 16:07:04.913 088 16685.50 646.67 50383.57 88888.00 2024-03-28 16:07:05.413 088 16685.54 646.69 50383.54 88888.00 2024-03-28 16:07:05.913 088 16685.62 646.69 50383.54 88888.00 2024-03-28 16:07:06.404 088 16685.73 646.73 50383.55 88888.00 2024-03-28 16:07:06.904 088 16685.75 646.78 50383.55 88888.00 2024-03-28 16:07:07.404 088 16685.80 646.79 50383.61 88888.00 2024-03-28 16:07:07.904 088 16685.89 646.75 50383.64 88888.00 2024-03-28 16:07:08.404 088 16685.97 646.81 50383.63 88888.00 2024-03-28 16:07:08.904 088 16686.00 646.81 50383.65 88888.00 2024-03-28 16:07:09.404 088 16686.03 646.77 50383.66 88888.00 2024-03-28 16:07:09.904 088 16686.10 646.70 50383.68 88888.00 2024-03-28 16:07:10.404 088 16686.16 646.64 50383.79 88888.00 2024-03-28 16:07:10.904 088 16686.18 646.59 50383.80 88888.00 2024-03-28 16:07:11.904 088 16686.16 646.47 50383.74 88888.00 2024-03-28 16:07:12.404 088 16686.16 646.38 50383.75 88888.00 2024-03-28 16:07:12.904 088 16686.14 646.33 50383.81 88888.00 2024-03-28 16:07:13.404 088 16686.10 646.23 50383.84 88888.00 2024-03-28 16:07:13.904 088 16686.07 646.08 50383.85 88888.00 2024-03-28 16:07:14.404 088 16686.06 645.98 50383.87 88888.00 2024-03-28 16:07:14.904 088 16686.04 645.85 50383.90 88888.00 2024-03-28 16:07:15.404 088 16685.99 645.75 50383.90 88888.00 2024-03-28 16:07:15.904 088 16685.92 645.60 50383.87 88888.00 2024-03-28 16:07:16.404 088 16685.88 645.48 50383.87 88888.00 2024-03-28 16:07:16.904 088 16685.84 645.37 50383.92 88888.00 2024-03-28 16:07:17.404 088 16685.77 645.24 50383.87 88888.00 2024-03-28 16:07:17.904 088 16685.60 645.12 50383.87 88888.00 2024-03-28 16:07:18.404 088 16685.51 645.02 50383.92 88888.00 2024-03-28 16:07:18.904 088 16685.44 644.85 50383.87 88888.00 2024-03-28 16:07:19.404 088 16685.36 644.72 50383.89 88888.00 2024-03-28 16:07:19.904 088 16685.31 644.62 50383.89 88888.00 2024-03-28 16:07:20.404 088 16685.24 644.53 50383.89 88888.00 2024-03-28 16:07:20.904 088 16685.18 644.44 50383.89 88888.00 2024-03-28 16:07:21.404 088 16685.15 644.37 50383.86 88888.00 2024-03-28 16:07:21.904 088 16685.07 644.24 50383.85 88888.00 2024-03-28 16:07:22.404 088 16684.96 644.16 50383.86 88888.00 2024-03-28 16:07:22.904 088 16684.91 644.16 50383.84 88888.00 2024-03-28 16:07:23.404 088 16684.85 644.12 50383.86 88888.00 2024-03-28 16:07:23.904 088 16684.82 644.09 50383.79 88888.00 2024-03-28 16:07:24.404 088 16684.78 644.09 50383.77 88888.00 2024-03-28 16:07:24.904 088 16684.77 644.05 50383.84 88888.00 2024-03-28 16:07:25.404 088 16684.80 644.02 50383.89 88888.00 2024-03-28 16:07:25.904 088 16684.78 644.06 50383.84 88888.00 2024-03-28 16:07:26.404 088 16684.76 644.03 50383.87 88888.00 2024-03-28 16:07:26.904 088 16684.77 644.07 50383.95 88888.00 2024-03-28 16:07:27.404 088 16684.80 644.15 50383.95 88888.00 2024-03-28 16:07:27.904 088 16684.87 644.20 50383.96 88888.00 2024-03-28 16:07:28.404 088 16684.91 644.26 50383.93 88888.00 2024-03-28 16:07:28.904 088 16684.95 644.28 50383.99 88888.00 2024-03-28 16:07:29.404 088 16684.99 644.38 50384.03 88888.00 2024-03-28 16:07:29.904 088 16685.03 644.44 50384.08 88888.00 2024-03-28 16:07:30.404 088 16685.10 644.54 50384.14 88888.00 2024-03-28 16:07:30.904 088 16685.17 644.62 50384.20 88888.00 2024-03-28 16:07:31.904 088 16685.33 644.83 50384.31 88888.00 2024-03-28 16:07:32.404 088 16685.44 644.87 50384.28 88888.00 2024-03-28 16:07:32.904 088 16685.57 645.03 50384.30 88888.00 2024-03-28 16:07:33.404 088 16685.70 645.13 50384.42 88888.00 2024-03-28 16:07:33.904 088 16685.79 645.19 50384.47 88888.00 2024-03-28 16:07:34.404 088 16685.87 645.22 50384.58 88888.00 2024-03-28 16:07:34.904 088 16685.97 645.29 50384.63 88888.00 2024-03-28 16:07:35.404 088 16686.09 645.29 50384.67 88888.00 2024-03-28 16:07:35.904 088 16686.24 645.31 50384.73 88888.00 2024-03-28 16:07:36.404 088 16686.37 645.29 50384.81 88888.00 2024-03-28 16:07:36.905 088 16686.42 645.24 50384.91 88888.00 2024-03-28 16:07:37.405 088 16686.49 645.24 50385.02 88888.00 2024-03-28 16:07:37.905 088 16686.57 645.19 50385.08 88888.00 2024-03-28 16:07:38.405 088 16686.65 645.12 50385.12 88888.00 2024-03-28 16:07:38.905 088 16686.77 645.03 50385.17 88888.00 2024-03-28 16:07:39.405 088 16686.85 644.96 50385.26 88888.00 2024-03-28 16:07:39.905 088 16686.88 644.86 50385.38 88888.00 2024-03-28 16:07:40.405 088 16686.93 644.67 50385.50 88888.00 2024-03-28 16:07:40.905 088 16686.96 644.55 50385.58 88888.00 2024-03-28 16:07:41.405 088 16686.98 644.42 50385.67 88888.00 2024-03-28 16:07:41.905 088 16686.94 644.23 50385.73 88888.00 2024-03-28 16:07:42.405 088 16686.94 644.11 50385.78 88888.00 2024-03-28 16:07:42.905 088 16686.97 643.91 50385.91 88888.00 2024-03-28 16:07:43.405 088 16686.97 643.68 50385.98 88888.00 2024-03-28 16:07:43.905 088 16686.91 643.44 50386.02 88888.00 2024-03-28 16:07:44.405 088 16686.84 643.20 50386.02 88888.00 2024-03-28 16:07:44.905 088 16686.76 643.01 50386.04 88888.00 2024-03-28 16:07:45.405 088 16686.70 642.81 50386.07 88888.00 2024-03-28 16:07:45.905 088 16686.62 642.59 50386.10 88888.00 2024-03-28 16:07:46.405 088 16686.51 642.35 50386.15 88888.00 2024-03-28 16:07:46.905 088 16686.42 642.19 50386.13 88888.00 2024-03-28 16:07:47.405 088 16686.36 641.98 50386.15 88888.00 2024-03-28 16:07:47.905 088 16686.27 641.70 50386.19 88888.00 2024-03-28 16:07:48.405 088 16686.17 641.45 50386.21 88888.00 2024-03-28 16:07:48.905 088 16686.04 641.24 50386.23 88888.00 2024-03-28 16:07:49.405 088 16685.91 641.03 50386.28 88888.00 2024-03-28 16:07:49.905 088 16685.81 640.79 50386.23 88888.00 2024-03-28 16:07:50.405 088 16685.68 640.58 50386.15 88888.00 2024-03-28 16:07:50.905 088 16685.54 640.40 50386.14 88888.00 2024-03-28 16:07:51.405 088 16685.39 640.16 50386.10 88888.00 2024-03-28 16:07:51.905 088 16685.26 639.97 50386.07 88888.00 2024-03-28 16:07:52.405 088 16685.13 639.82 50386.06 88888.00 2024-03-28 16:07:52.905 088 16684.99 639.66 50386.04 88888.00 2024-03-28 16:07:53.405 088 16684.89 639.49 50386.09 88888.00 2024-03-28 16:07:53.905 088 16684.80 639.33 50386.05 88888.00 2024-03-28 16:07:54.405 088 16684.65 639.20 50386.05 88888.00 2024-03-28 16:07:54.905 088 16684.51 639.06 50386.03 88888.00 2024-03-28 16:07:55.405 088 16684.39 638.95 50386.00 88888.00 2024-03-28 16:07:55.905 088 16684.33 638.77 50385.98 88888.00 2024-03-28 16:07:56.405 088 16684.25 638.57 50385.97 88888.00 2024-03-28 16:07:56.905 088 16684.16 638.40 50385.95 88888.00 2024-03-28 16:07:57.405 088 16684.05 638.29 50385.94 88888.00 2024-03-28 16:07:57.905 088 16684.04 638.23 50385.94 88888.00 2024-03-28 16:07:58.405 088 16683.94 638.15 50385.93 88888.00 2024-03-28 16:07:58.905 088 16683.86 638.09 50385.94 88888.00 2024-03-28 16:07:59.405 088 16683.77 638.05 50385.87 88888.00 2024-03-28 16:07:59.905 088 16683.68 637.98 50385.86 88888.00 2024-03-28 16:08:00.405 088 16683.61 637.87 50385.87 88888.00 2024-03-28 16:08:00.905 088 16683.57 637.83 50385.86 88888.00 2024-03-28 16:08:01.405 088 16683.52 637.85 50385.83 88888.00 2024-03-28 16:08:01.905 088 16683.46 637.79 50385.81 88888.00 2024-03-28 16:08:02.405 088 16683.43 637.80 50385.77 88888.00 2024-03-28 16:08:02.905 088 16683.42 637.83 50385.75 88888.00 2024-03-28 16:08:03.405 088 16683.37 637.82 50385.79 88888.00 2024-03-28 16:08:03.905 088 16683.35 637.89 50385.79 88888.00 2024-03-28 16:08:04.405 088 16683.33 637.88 50385.81 88888.00 2024-03-28 16:08:04.905 088 16683.28 637.91 50385.83 88888.00 2024-03-28 16:08:05.405 088 16683.26 637.92 50385.85 88888.00 2024-03-28 16:08:05.905 088 16683.31 637.92 50385.82 88888.00 2024-03-28 16:08:06.405 088 16683.25 637.92 50385.82 88888.00 2024-03-28 16:08:06.906 088 16683.25 637.98 50385.81 88888.00 2024-03-28 16:08:07.406 088 16683.26 638.02 50385.74 88888.00 2024-03-28 16:08:07.906 088 16683.28 638.00 50385.77 88888.00 2024-03-28 16:08:08.406 088 16683.23 638.03 50385.82 88888.00 2024-03-28 16:08:08.906 088 16683.25 638.07 50385.74 88888.00 2024-03-28 16:08:09.406 088 16683.26 638.13 50385.68 88888.00 2024-03-28 16:08:09.906 088 16683.31 638.18 50385.72 88888.00 2024-03-28 16:08:10.406 088 16683.39 638.24 50385.76 88888.00 2024-03-28 16:08:10.906 088 16683.33 638.29 50385.73 88888.00 2024-03-28 16:08:11.406 088 16683.26 638.36 50385.73 88888.00 2024-03-28 16:08:11.906 088 16683.23 638.39 50385.77 88888.00 2024-03-28 16:08:12.406 088 16683.24 638.39 50385.76 88888.00 2024-03-28 16:08:12.906 088 16683.31 638.48 50385.75 88888.00 2024-03-28 16:08:13.406 088 16683.34 638.59 50385.75 88888.00 2024-03-28 16:08:13.906 088 16683.30 638.67 50385.76 88888.00 2024-03-28 16:08:14.406 088 16683.27 638.76 50385.73 88888.00 2024-03-28 16:08:14.906 088 16683.25 638.84 50385.66 88888.00 2024-03-28 16:08:15.406 088 16683.27 638.90 50385.68 88888.00 2024-03-28 16:08:15.906 088 16683.35 638.94 50385.68 88888.00 2024-03-28 16:08:16.406 088 16683.35 638.97 50385.66 88888.00 2024-03-28 16:08:16.906 088 16683.35 639.01 50385.60 88888.00 2024-03-28 16:08:17.406 088 16683.43 639.06 50385.56 88888.00 2024-03-28 16:08:17.906 088 16683.43 639.13 50385.60 88888.00 2024-03-28 16:08:18.406 088 16683.51 639.12 50385.55 88888.00 2024-03-28 16:08:18.906 088 16683.55 639.12 50385.50 88888.00 2024-03-28 16:08:19.406 088 16683.57 639.15 50385.50 88888.00 2024-03-28 16:08:19.906 088 16683.62 639.15 50385.52 88888.00 2024-03-28 16:08:20.406 088 16683.65 639.10 50385.46 88888.00 2024-03-28 16:08:20.906 088 16683.68 639.07 50385.41 88888.00 2024-03-28 16:08:21.406 088 16683.77 639.11 50385.37 88888.00 2024-03-28 16:08:21.906 088 16683.80 639.11 50385.32 88888.00 2024-03-28 16:08:22.406 088 16683.80 639.07 50385.24 88888.00 2024-03-28 16:08:23.406 088 16683.80 638.98 50385.13 88888.00 2024-03-28 16:08:23.906 088 16683.80 638.96 50385.12 88888.00 2024-03-28 16:08:24.406 088 16683.84 638.94 50385.09 88888.00 2024-03-28 16:08:24.906 088 16683.85 638.96 50385.05 88888.00 2024-03-28 16:08:25.406 088 16683.87 638.94 50385.01 88888.00 2024-03-28 16:08:25.906 088 16683.85 638.89 50384.97 88888.00 2024-03-28 16:08:26.406 088 16683.84 638.92 50384.92 88888.00 2024-03-28 16:08:26.906 088 16683.80 638.92 50384.87 88888.00 2024-03-28 16:08:27.406 088 16683.83 638.94 50384.85 88888.00 2024-03-28 16:08:27.906 088 16683.87 639.04 50384.78 88888.00 2024-03-28 16:08:28.406 088 16683.93 639.11 50384.72 88888.00 2024-03-28 16:08:28.906 088 16684.02 639.20 50384.71 88888.00 2024-03-28 16:08:29.406 088 16684.06 639.22 50384.62 88888.00 2024-03-28 16:08:29.906 088 16684.06 639.33 50384.53 88888.00 2024-03-28 16:08:30.406 088 16684.10 639.45 50384.50 88888.00 2024-03-28 16:08:30.906 088 16684.18 639.54 50384.45 88888.00 2024-03-28 16:08:31.406 088 16684.24 639.70 50384.42 88888.00 2024-03-28 16:08:31.906 088 16684.32 639.83 50384.46 88888.00 2024-03-28 16:08:32.406 088 16684.39 640.01 50384.41 88888.00 2024-03-28 16:08:33.407 088 16684.47 640.42 50384.35 88888.00 2024-03-28 16:08:33.907 088 16684.56 640.62 50384.36 88888.00 2024-03-28 16:08:34.407 088 16684.65 640.77 50384.27 88888.00 2024-03-28 16:08:34.907 088 16684.72 640.90 50384.23 88888.00 2024-03-28 16:08:35.407 088 16684.80 641.15 50384.28 88888.00 2024-03-28 16:08:35.907 088 16684.87 641.38 50384.28 88888.00 2024-03-28 16:08:36.407 088 16684.95 641.55 50384.26 88888.00 2024-03-28 16:08:36.907 088 16685.02 641.74 50384.28 88888.00 2024-03-28 16:08:37.407 088 16685.16 641.89 50384.28 88888.00 2024-03-28 16:08:37.907 088 16685.25 642.14 50384.31 88888.00 2024-03-28 16:08:38.407 088 16685.25 642.35 50384.27 88888.00 2024-03-28 16:08:38.907 088 16685.33 642.53 50384.21 88888.00 2024-03-28 16:08:39.407 088 16685.47 642.70 50384.27 88888.00 2024-03-28 16:08:39.907 088 16685.54 642.83 50384.30 88888.00 2024-03-28 16:08:40.407 088 16685.62 642.98 50384.36 88888.00 2024-03-28 16:08:40.907 088 16685.65 643.12 50384.35 88888.00 2024-03-28 16:08:41.407 088 16685.65 643.30 50384.35 88888.00 2024-03-28 16:08:41.907 088 16685.63 643.44 50384.36 88888.00 2024-03-28 16:08:42.407 088 16685.66 643.54 50384.40 88888.00 2024-03-28 16:08:42.907 088 16685.75 643.64 50384.47 88888.00 2024-03-28 16:08:43.407 088 16685.73 643.79 50384.49 88888.00 2024-03-28 16:08:43.907 088 16685.74 643.90 50384.46 88888.00 2024-03-28 16:08:44.407 088 16685.75 643.98 50384.39 88888.00 2024-03-28 16:08:44.907 088 16685.75 644.08 50384.46 88888.00 2024-03-28 16:08:45.407 088 16685.72 644.12 50384.42 88888.00 2024-03-28 16:08:45.907 088 16685.78 644.16 50384.41 88888.00 2024-03-28 16:08:46.407 088 16685.77 644.29 50384.40 88888.00 2024-03-28 16:08:46.907 088 16685.73 644.43 50384.39 88888.00 2024-03-28 16:08:47.407 088 16685.69 644.50 50384.40 88888.00 2024-03-28 16:08:47.907 088 16685.64 644.52 50384.42 88888.00 2024-03-28 16:08:48.407 088 16685.61 644.57 50384.50 88888.00 2024-03-28 16:08:48.907 088 16685.59 644.62 50384.51 88888.00 2024-03-28 16:08:49.407 088 16685.57 644.69 50384.50 88888.00 2024-03-28 16:08:49.907 088 16685.61 644.72 50384.49 88888.00 2024-03-28 16:08:50.407 088 16685.57 644.76 50384.51 88888.00 2024-03-28 16:08:50.907 088 16685.53 644.83 50384.54 88888.00 2024-03-28 16:08:51.407 088 16685.50 644.85 50384.53 88888.00 2024-03-28 16:08:51.907 088 16685.47 644.89 50384.60 88888.00 2024-03-28 16:08:52.407 088 16685.43 644.93 50384.51 88888.00 2024-03-28 16:08:52.907 088 16685.46 644.96 50384.45 88888.00 2024-03-28 16:08:53.407 088 16685.50 645.01 50384.41 88888.00 2024-03-28 16:08:53.907 088 16685.46 645.03 50384.42 88888.00 2024-03-28 16:08:54.407 088 16685.44 645.02 50384.47 88888.00 2024-03-28 16:08:54.907 088 16685.44 645.01 50384.41 88888.00 2024-03-28 16:08:55.407 088 16685.48 645.04 50384.41 88888.00 2024-03-28 16:08:55.907 088 16685.46 645.08 50384.48 88888.00 2024-03-28 16:08:56.407 088 16685.43 645.04 50384.44 88888.00 2024-03-28 16:08:56.907 088 16685.47 645.02 50384.44 88888.00 2024-03-28 16:08:57.407 088 16685.53 645.03 50384.50 88888.00 2024-03-28 16:08:57.907 088 16685.57 645.06 50384.53 88888.00 2024-03-28 16:08:58.408 088 16685.65 645.05 50384.50 88888.00 2024-03-28 16:08:58.908 088 16685.70 644.99 50384.48 88888.00 2024-03-28 16:08:59.408 088 16685.72 644.97 50384.50 88888.00 2024-03-28 16:08:59.908 088 16685.78 644.95 50384.55 88888.00 2024-03-28 16:09:00.408 088 16685.82 644.90 50384.54 88888.00 2024-03-28 16:09:00.908 088 16685.89 644.89 50384.59 88888.00 2024-03-28 16:09:01.408 088 16685.95 644.81 50384.55 88888.00 2024-03-28 16:09:01.908 088 16686.06 644.79 50384.63 88888.00 2024-03-28 16:09:02.408 088 16686.17 644.77 50384.59 88888.00 2024-03-28 16:09:03.408 088 16686.25 644.60 50384.57 88888.00 2024-03-28 16:09:03.908 088 16686.31 644.51 50384.56 88888.00 2024-03-28 16:09:04.408 088 16686.40 644.46 50384.58 88888.00 2024-03-28 16:09:04.908 088 16686.49 644.36 50384.64 88888.00 2024-03-28 16:09:05.408 088 16686.58 644.20 50384.66 88888.00 2024-03-28 16:09:05.908 088 16686.69 644.10 50384.69 88888.00 2024-03-28 16:09:06.408 088 16686.78 643.99 50384.82 88888.00 2024-03-28 16:09:06.908 088 16686.87 643.81 50384.84 88888.00 2024-03-28 16:09:07.408 088 16686.92 643.62 50384.85 88888.00 2024-03-28 16:09:07.908 088 16686.97 643.48 50384.86 88888.00 2024-03-28 16:09:08.408 088 16687.07 643.29 50384.88 88888.00 2024-03-28 16:09:08.908 088 16687.07 642.99 50384.90 88888.00 2024-03-28 16:09:09.408 088 16687.11 642.83 50384.95 88888.00 2024-03-28 16:09:09.908 088 16687.21 642.69 50384.97 88888.00 2024-03-28 16:09:10.408 088 16687.21 642.50 50385.03 88888.00 2024-03-28 16:09:10.908 088 16687.21 642.28 50385.04 88888.00 2024-03-28 16:09:11.408 088 16687.19 641.96 50385.10 88888.00 2024-03-28 16:09:11.908 088 16687.16 641.66 50385.14 88888.00 2024-03-28 16:09:12.408 088 16687.15 641.44 50385.15 88888.00 2024-03-28 16:09:12.908 088 16687.14 641.20 50385.19 88888.00 2024-03-28 16:09:13.408 088 16687.10 640.96 50385.21 88888.00 2024-03-28 16:09:13.908 088 16687.05 640.69 50385.21 88888.00 2024-03-28 16:09:14.408 088 16686.96 640.38 50385.22 88888.00 2024-03-28 16:09:14.908 088 16686.87 640.23 50385.20 88888.00 2024-03-28 16:09:15.408 088 16686.83 640.01 50385.22 88888.00 2024-03-28 16:09:15.908 088 16686.75 639.83 50385.28 88888.00 2024-03-28 16:09:16.408 088 16686.60 639.65 50385.20 88888.00 2024-03-28 16:09:16.908 088 16686.47 639.47 50385.13 88888.00 2024-03-28 16:09:17.408 088 16686.32 639.36 50385.17 88888.00 2024-03-28 16:09:17.908 088 16686.15 639.28 50385.22 88888.00 2024-03-28 16:09:18.408 088 16685.93 639.24 50385.19 88888.00 2024-03-28 16:09:18.908 088 16685.73 639.20 50385.11 88888.00 2024-03-28 16:09:19.408 088 16685.60 639.12 50385.22 88888.00 2024-03-28 16:09:19.908 088 16685.46 639.11 50385.21 88888.00 2024-03-28 16:09:20.408 088 16685.27 639.19 50385.27 88888.00 2024-03-28 16:09:20.908 088 16685.06 639.23 50385.27 88888.00 2024-03-28 16:09:21.408 088 16684.94 639.29 50385.27 88888.00 2024-03-28 16:09:21.908 088 16684.81 639.35 50385.33 88888.00 2024-03-28 16:09:22.408 088 16684.64 639.44 50385.39 88888.00 2024-03-28 16:09:22.908 088 16684.50 639.44 50385.41 88888.00 2024-03-28 16:09:23.408 088 16684.41 639.47 50385.42 88888.00 2024-03-28 16:09:23.908 088 16684.36 639.56 50385.46 88888.00 2024-03-28 16:09:24.408 088 16684.19 639.63 50385.50 88888.00 2024-03-28 16:09:24.908 088 16684.07 639.64 50385.54 88888.00 2024-03-28 16:09:25.408 088 16683.96 639.66 50385.61 88888.00 2024-03-28 16:09:25.908 088 16683.90 639.74 50385.63 88888.00 2024-03-28 16:09:26.408 088 16683.85 639.81 50385.72 88888.00 2024-03-28 16:09:26.908 088 16683.74 639.81 50385.85 88888.00 2024-03-28 16:09:27.408 088 16683.65 639.81 50385.91 88888.00 2024-03-28 16:09:27.908 088 16683.55 639.82 50386.01 88888.00 2024-03-28 16:09:28.409 088 16683.48 639.82 50386.06 88888.00 2024-03-28 16:09:28.909 088 16683.42 639.82 50386.06 88888.00 2024-03-28 16:09:29.409 088 16683.39 639.82 50386.20 88888.00 2024-03-28 16:09:29.909 088 16683.36 639.82 50386.34 88888.00 2024-03-28 16:09:30.409 088 16683.31 639.79 50386.39 88888.00 2024-03-28 16:09:30.909 088 16683.30 639.79 50386.48 88888.00 2024-03-28 16:09:31.409 088 16683.27 639.81 50386.53 88888.00 2024-03-28 16:09:31.909 088 16683.28 639.81 50386.60 88888.00 2024-03-28 16:09:32.409 088 16683.26 639.83 50386.64 88888.00 2024-03-28 16:09:32.909 088 16683.25 639.83 50386.68 88888.00 2024-03-28 16:09:33.409 088 16683.27 639.80 50386.67 88888.00 2024-03-28 16:09:33.909 088 16683.28 639.83 50386.73 88888.00 2024-03-28 16:09:34.409 088 16683.34 639.87 50386.86 88888.00 2024-03-28 16:09:34.909 088 16683.33 639.85 50386.98 88888.00 2024-03-28 16:09:35.409 088 16683.31 639.92 50387.04 88888.00 2024-03-28 16:09:35.909 088 16683.33 639.98 50386.98 88888.00 2024-03-28 16:09:36.409 088 16683.39 640.05 50386.99 88888.00 2024-03-28 16:09:36.909 088 16683.39 640.16 50387.08 88888.00 2024-03-28 16:09:37.409 088 16683.46 640.20 50387.20 88888.00 2024-03-28 16:09:37.909 088 16683.52 640.27 50387.22 88888.00 2024-03-28 16:09:38.409 088 16683.58 640.36 50387.24 88888.00 2024-03-28 16:09:38.909 088 16683.63 640.49 50387.24 88888.00 2024-03-28 16:09:39.409 088 16683.65 640.62 50387.25 88888.00 2024-03-28 16:09:39.909 088 16683.71 640.74 50387.22 88888.00 2024-03-28 16:09:40.409 088 16683.78 640.84 50387.24 88888.00 2024-03-28 16:09:40.909 088 16683.80 640.93 50387.32 88888.00 2024-03-28 16:09:41.409 088 16683.85 641.03 50387.47 88888.00 2024-03-28 16:09:41.909 088 16683.98 641.12 50387.52 88888.00 2024-03-28 16:09:42.409 088 16684.10 641.24 50387.60 88888.00 2024-03-28 16:09:42.909 088 16684.15 641.30 50387.60 88888.00 2024-03-28 16:09:43.409 088 16684.19 641.41 50387.62 88888.00 2024-03-28 16:09:43.909 088 16684.22 641.51 50387.59 88888.00 2024-03-28 16:09:44.409 088 16684.37 641.57 50387.59 88888.00 2024-03-28 16:09:44.909 088 16684.45 641.64 50387.59 88888.00 2024-03-28 16:09:45.409 088 16684.52 641.70 50387.62 88888.00 2024-03-28 16:09:45.909 088 16684.59 641.77 50387.67 88888.00 2024-03-28 16:09:46.409 088 16684.71 641.83 50387.66 88888.00 2024-03-28 16:09:46.909 088 16684.80 641.83 50387.58 88888.00 2024-03-28 16:09:47.409 088 16684.82 641.87 50387.57 88888.00 2024-03-28 16:09:47.909 088 16684.81 641.93 50387.56 88888.00 2024-03-28 16:09:48.409 088 16684.86 642.01 50387.57 88888.00 2024-03-28 16:09:48.909 088 16684.92 642.06 50387.62 88888.00 2024-03-28 16:09:49.409 088 16684.98 642.08 50387.61 88888.00 2024-03-28 16:09:49.909 088 16685.06 642.12 50387.60 88888.00 2024-03-28 16:09:50.409 088 16685.09 642.15 50387.59 88888.00 2024-03-28 16:09:50.909 088 16685.18 642.22 50387.52 88888.00 2024-03-28 16:09:51.409 088 16685.22 642.27 50387.52 88888.00 2024-03-28 16:09:51.909 088 16685.26 642.31 50387.48 88888.00 2024-03-28 16:09:52.409 088 16685.29 642.38 50387.47 88888.00 2024-03-28 16:09:52.909 088 16685.35 642.43 50387.45 88888.00 2024-03-28 16:09:53.409 088 16685.39 642.48 50387.42 88888.00 2024-03-28 16:09:53.909 088 16685.52 642.60 50387.47 88888.00 2024-03-28 16:09:54.910 088 16685.63 642.67 50387.49 88888.00 2024-03-28 16:09:55.410 088 16685.66 642.79 50387.42 88888.00 2024-03-28 16:09:55.910 088 16685.79 642.90 50387.37 88888.00 2024-03-28 16:09:56.410 088 16685.83 643.04 50387.34 88888.00 2024-03-28 16:09:56.910 088 16685.88 643.11 50387.32 88888.00 2024-03-28 16:09:57.410 088 16686.00 643.13 50387.29 88888.00 2024-03-28 16:09:57.910 088 16686.10 643.24 50387.34 88888.00 2024-03-28 16:09:58.410 088 16686.26 643.35 50387.40 88888.00 2024-03-28 16:09:58.910 088 16686.37 643.38 50387.42 88888.00 2024-03-28 16:09:59.410 088 16686.43 643.44 50387.41 88888.00 2024-03-28 16:09:59.910 088 16686.52 643.56 50387.35 88888.00 2024-03-28 16:10:00.410 088 16686.61 643.60 50387.42 88888.00 2024-03-28 16:10:00.910 088 16686.72 643.65 50387.50 88888.00 2024-03-28 16:10:01.410 088 16686.79 643.67 50387.40 88888.00 2024-03-28 16:10:01.910 088 16686.88 643.72 50387.32 88888.00 2024-03-28 16:10:02.410 088 16686.97 643.80 50387.34 88888.00 2024-03-28 16:10:02.910 088 16687.01 643.85 50387.41 88888.00 2024-03-28 16:10:03.410 088 16687.10 643.91 50387.44 88888.00 2024-03-28 16:10:03.910 088 16687.14 643.90 50387.38 88888.00 2024-03-28 16:10:04.910 088 16687.23 643.94 50387.29 88888.00 2024-03-28 16:10:05.410 088 16687.28 643.93 50387.29 88888.00 2024-03-28 16:10:05.910 088 16687.30 643.94 50387.23 88888.00 2024-03-28 16:10:06.410 088 16687.24 643.98 50387.24 88888.00 2024-03-28 16:10:06.910 088 16687.28 643.98 50387.28 88888.00 2024-03-28 16:10:07.410 088 16687.29 644.00 50387.25 88888.00 2024-03-28 16:10:07.910 088 16687.25 644.00 50387.17 88888.00 2024-03-28 16:10:08.410 088 16687.25 644.02 50387.11 88888.00 2024-03-28 16:10:08.910 088 16687.21 644.06 50387.13 88888.00 2024-03-28 16:10:09.410 088 16687.15 644.02 50387.14 88888.00 2024-03-28 16:10:09.910 088 16687.09 643.93 50387.06 88888.00 2024-03-28 16:10:10.410 088 16687.03 643.88 50386.99 88888.00 2024-03-28 16:10:10.910 088 16687.04 643.83 50386.94 88888.00 2024-03-28 16:10:11.410 088 16687.03 643.81 50386.89 88888.00 2024-03-28 16:10:11.910 088 16686.95 643.75 50386.89 88888.00 2024-03-28 16:10:12.410 088 16686.85 643.70 50386.90 88888.00 2024-03-28 16:10:12.910 088 16686.76 643.63 50386.89 88888.00 2024-03-28 16:10:13.410 088 16686.67 643.60 50386.88 88888.00 2024-03-28 16:10:13.910 088 16686.54 643.54 50386.77 88888.00 2024-03-28 16:10:14.910 088 16686.35 643.50 50386.62 88888.00 2024-03-28 16:10:15.410 088 16686.25 643.48 50386.58 88888.00 2024-03-28 16:10:15.910 088 16686.16 643.45 50386.50 88888.00 2024-03-28 16:10:16.410 088 16686.08 643.38 50386.42 88888.00 2024-03-28 16:10:16.910 088 16685.98 643.36 50386.36 88888.00 2024-03-28 16:10:17.410 088 16685.95 643.36 50386.31 88888.00 2024-03-28 16:10:17.910 088 16685.84 643.31 50386.30 88888.00 2024-03-28 16:10:18.410 088 16685.77 643.28 50386.30 88888.00 2024-03-28 16:10:18.910 088 16685.74 643.23 50386.24 88888.00 2024-03-28 16:10:19.410 088 16685.70 643.20 50386.14 88888.00 2024-03-28 16:10:19.910 088 16685.63 643.20 50386.15 88888.00 2024-03-28 16:10:20.410 088 16685.52 643.18 50386.16 88888.00 2024-03-28 16:10:20.910 088 16685.42 643.15 50386.10 88888.00 2024-03-28 16:10:21.410 088 16685.36 643.20 50386.06 88888.00 2024-03-28 16:10:21.910 088 16685.34 643.25 50386.02 88888.00 2024-03-28 16:10:22.911 088 16685.25 643.28 50386.02 88888.00 2024-03-28 16:10:23.411 088 16685.07 643.32 50386.02 88888.00 2024-03-28 16:10:23.911 088 16684.98 643.36 50385.96 88888.00 2024-03-28 16:10:24.911 088 16684.87 643.44 50385.79 88888.00 2024-03-28 16:10:25.411 088 16684.81 643.50 50385.76 88888.00 2024-03-28 16:10:25.911 088 16684.72 643.63 50385.79 88888.00 2024-03-28 16:10:26.411 088 16684.63 643.64 50385.73 88888.00 2024-03-28 16:10:26.911 088 16684.60 643.70 50385.64 88888.00 2024-03-28 16:10:27.411 088 16684.59 643.83 50385.56 88888.00 2024-03-28 16:10:27.911 088 16684.54 643.91 50385.51 88888.00 2024-03-28 16:10:28.411 088 16684.48 643.96 50385.54 88888.00 2024-03-28 16:10:28.911 088 16684.48 643.97 50385.52 88888.00 2024-03-28 16:10:29.411 088 16684.41 644.01 50385.47 88888.00 2024-03-28 16:10:29.911 088 16684.34 644.07 50385.46 88888.00 2024-03-28 16:10:30.411 088 16684.32 644.16 50385.39 88888.00 2024-03-28 16:10:30.911 088 16684.28 644.20 50385.36 88888.00 2024-03-28 16:10:31.411 088 16684.24 644.25 50385.29 88888.00 2024-03-28 16:10:31.911 088 16684.23 644.28 50385.29 88888.00 2024-03-28 16:10:32.911 088 16684.14 644.23 50385.22 88888.00 2024-03-28 16:10:33.411 088 16684.12 644.17 50385.30 88888.00 2024-03-28 16:10:33.911 088 16684.10 644.11 50385.28 88888.00 2024-03-28 16:10:34.411 088 16684.07 644.03 50385.28 88888.00 2024-03-28 16:10:34.911 088 16684.02 643.97 50385.26 88888.00 2024-03-28 16:10:35.411 088 16684.02 643.84 50385.26 88888.00 2024-03-28 16:10:35.911 088 16684.02 643.71 50385.26 88888.00 2024-03-28 16:10:36.411 088 16683.99 643.57 50385.28 88888.00 2024-03-28 16:10:36.911 088 16684.02 643.50 50385.26 88888.00 2024-03-28 16:10:37.411 088 16684.05 643.38 50385.24 88888.00 2024-03-28 16:10:37.911 088 16684.03 643.19 50385.24 88888.00 2024-03-28 16:10:38.411 088 16684.06 642.98 50385.22 88888.00 2024-03-28 16:10:38.911 088 16684.05 642.84 50385.18 88888.00 2024-03-28 16:10:39.411 088 16684.02 642.67 50385.21 88888.00 2024-03-28 16:10:39.911 088 16683.98 642.48 50385.21 88888.00 2024-03-28 16:10:40.411 088 16683.99 642.24 50385.22 88888.00 2024-03-28 16:10:40.911 088 16684.03 642.01 50385.23 88888.00 2024-03-28 16:10:41.411 088 16683.99 641.79 50385.21 88888.00 2024-03-28 16:10:41.911 088 16684.02 641.56 50385.20 88888.00 2024-03-28 16:10:42.411 088 16684.05 641.31 50385.22 88888.00 2024-03-28 16:10:42.911 088 16684.07 641.14 50385.28 88888.00 2024-03-28 16:10:43.411 088 16684.06 640.92 50385.28 88888.00 2024-03-28 16:10:43.911 088 16684.07 640.67 50385.26 88888.00 2024-03-28 16:10:44.411 088 16684.05 640.46 50385.26 88888.00 2024-03-28 16:10:44.911 088 16684.07 640.20 50385.27 88888.00 2024-03-28 16:10:45.411 088 16684.11 639.98 50385.28 88888.00 2024-03-28 16:10:45.911 088 16684.13 639.75 50385.29 88888.00 2024-03-28 16:10:46.411 088 16684.14 639.54 50385.23 88888.00 2024-03-28 16:10:46.911 088 16684.13 639.30 50385.27 88888.00 2024-03-28 16:10:47.411 088 16684.19 639.15 50385.24 88888.00 2024-03-28 16:10:47.911 088 16684.19 638.95 50385.19 88888.00 2024-03-28 16:10:48.411 088 16684.19 638.77 50385.21 88888.00 2024-03-28 16:10:48.911 088 16684.18 638.59 50385.19 88888.00 2024-03-28 16:10:49.411 088 16684.11 638.40 50385.18 88888.00 2024-03-28 16:10:49.911 088 16684.08 638.22 50385.17 88888.00 2024-03-28 16:10:50.411 088 16684.07 638.10 50385.20 88888.00 2024-03-28 16:10:50.911 088 16684.04 637.94 50385.20 88888.00 2024-03-28 16:10:51.411 088 16684.01 637.79 50385.15 88888.00 2024-03-28 16:10:51.911 088 16683.92 637.73 50385.14 88888.00 2024-03-28 16:10:52.411 088 16683.87 637.66 50385.08 88888.00 2024-03-28 16:10:52.912 088 16683.85 637.56 50385.04 88888.00 2024-03-28 16:10:53.412 088 16683.81 637.50 50384.97 88888.00 2024-03-28 16:10:53.912 088 16683.76 637.42 50384.99 88888.00 2024-03-28 16:10:54.412 088 16683.72 637.31 50385.02 88888.00 2024-03-28 16:10:54.912 088 16683.65 637.26 50385.02 88888.00 2024-03-28 16:10:55.412 088 16683.60 637.24 50385.13 88888.00 2024-03-28 16:10:55.912 088 16683.55 637.23 50385.15 88888.00 2024-03-28 16:10:56.412 088 16683.53 637.18 50385.18 88888.00 2024-03-28 16:10:56.912 088 16683.48 637.12 50385.12 88888.00 2024-03-28 16:10:57.412 088 16683.42 637.06 50385.18 88888.00 2024-03-28 16:10:57.912 088 16683.36 637.06 50385.26 88888.00 2024-03-28 16:10:58.412 088 16683.36 637.03 50385.28 88888.00 2024-03-28 16:10:58.912 088 16683.37 636.96 50385.27 88888.00 2024-03-28 16:10:59.412 088 16683.35 636.93 50385.22 88888.00 2024-03-28 16:10:59.912 088 16683.33 636.87 50385.27 88888.00 2024-03-28 16:11:00.412 088 16683.31 636.88 50385.24 88888.00 2024-03-28 16:11:00.912 088 16683.31 636.84 50385.28 88888.00 2024-03-28 16:11:01.412 088 16683.35 636.76 50385.37 88888.00 2024-03-28 16:11:01.912 088 16683.33 636.74 50385.35 88888.00 2024-03-28 16:11:02.412 088 16683.35 636.70 50385.35 88888.00 2024-03-28 16:11:02.912 088 16683.40 636.69 50385.38 88888.00 2024-03-28 16:11:03.412 088 16683.40 636.66 50385.39 88888.00 2024-03-28 16:11:03.912 088 16683.37 636.55 50385.38 88888.00 2024-03-28 16:11:04.412 088 16683.36 636.55 50385.41 88888.00 2024-03-28 16:11:04.912 088 16683.35 636.53 50385.42 88888.00 2024-03-28 16:11:05.412 088 16683.35 636.50 50385.46 88888.00 2024-03-28 16:11:06.412 088 16683.27 636.44 50385.49 88888.00 2024-03-28 16:11:06.912 088 16683.23 636.46 50385.43 88888.00 2024-03-28 16:11:07.412 088 16683.23 636.58 50385.45 88888.00 2024-03-28 16:11:07.912 088 16683.24 636.66 50385.49 88888.00 2024-03-28 16:11:08.412 088 16683.19 636.72 50385.45 88888.00 2024-03-28 16:11:08.912 088 16683.13 636.77 50385.36 88888.00 2024-03-28 16:11:09.412 088 16683.11 636.84 50385.30 88888.00 2024-03-28 16:11:09.912 088 16683.10 636.95 50385.31 88888.00 2024-03-28 16:11:10.412 088 16683.04 637.11 50385.36 88888.00 2024-03-28 16:11:10.912 088 16683.02 637.21 50385.32 88888.00 2024-03-28 16:11:11.412 088 16682.99 637.32 50385.31 88888.00 2024-03-28 16:11:11.912 088 16682.95 637.54 50385.30 88888.00 2024-03-28 16:11:12.412 088 16682.92 637.70 50385.30 88888.00 2024-03-28 16:11:12.912 088 16682.89 637.84 50385.30 88888.00 2024-03-28 16:11:13.412 088 16682.88 638.07 50385.30 88888.00 2024-03-28 16:11:13.912 088 16682.82 638.26 50385.24 88888.00 2024-03-28 16:11:14.412 088 16682.79 638.44 50385.27 88888.00 2024-03-28 16:11:14.912 088 16682.80 638.63 50385.24 88888.00 2024-03-28 16:11:15.412 088 16682.78 638.84 50385.27 88888.00 2024-03-28 16:11:16.412 088 16682.75 639.30 50385.24 88888.00 2024-03-28 16:11:16.912 088 16682.71 639.53 50385.21 88888.00 2024-03-28 16:11:17.412 088 16682.70 639.67 50385.21 88888.00 2024-03-28 16:11:17.912 088 16682.67 639.88 50385.27 88888.00 2024-03-28 16:11:18.412 088 16682.63 640.10 50385.29 88888.00 2024-03-28 16:11:18.912 088 16682.63 640.31 50385.30 88888.00 2024-03-28 16:11:19.412 088 16682.69 640.54 50385.33 88888.00 2024-03-28 16:11:19.912 088 16682.69 640.77 50385.35 88888.00 2024-03-28 16:11:20.412 088 16682.65 641.02 50385.36 88888.00 2024-03-28 16:11:20.912 088 16682.69 641.25 50385.32 88888.00 2024-03-28 16:11:21.413 088 16682.72 641.46 50385.28 88888.00 2024-03-28 16:11:21.913 088 16682.75 641.70 50385.31 88888.00 2024-03-28 16:11:22.413 088 16682.77 641.90 50385.30 88888.00 2024-03-28 16:11:22.913 088 16682.80 642.15 50385.26 88888.00 2024-03-28 16:11:23.413 088 16682.88 642.38 50385.22 88888.00 2024-03-28 16:11:23.913 088 16682.96 642.64 50385.24 88888.00 2024-03-28 16:11:24.413 088 16683.01 642.93 50385.24 88888.00 2024-03-28 16:11:24.913 088 16683.11 643.16 50385.17 88888.00 2024-03-28 16:11:25.413 088 16683.19 643.41 50385.19 88888.00 2024-03-28 16:11:25.913 088 16683.26 643.60 50385.21 88888.00 2024-03-28 16:11:26.413 088 16683.36 643.86 50385.30 88888.00 2024-03-28 16:11:26.913 088 16683.49 644.09 50385.28 88888.00 2024-03-28 16:11:27.413 088 16683.58 644.34 50385.30 88888.00 2024-03-28 16:11:27.913 088 16683.67 644.52 50385.36 88888.00 2024-03-28 16:11:28.413 088 16683.80 644.70 50385.37 88888.00 2024-03-28 16:11:28.913 088 16683.96 644.86 50385.42 88888.00 2024-03-28 16:11:29.413 088 16684.08 644.99 50385.45 88888.00 2024-03-28 16:11:29.913 088 16684.19 645.15 50385.50 88888.00 2024-03-28 16:11:30.413 088 16684.31 645.25 50385.54 88888.00 2024-03-28 16:11:30.913 088 16684.42 645.42 50385.56 88888.00 2024-03-28 16:11:31.413 088 16684.60 645.53 50385.58 88888.00 2024-03-28 16:11:31.913 088 16684.68 645.64 50385.67 88888.00 2024-03-28 16:11:32.413 088 16684.80 645.62 50385.73 88888.00 2024-03-28 16:11:32.913 088 16684.93 645.65 50385.74 88888.00 2024-03-28 16:11:33.413 088 16684.98 645.67 50385.77 88888.00 2024-03-28 16:11:33.913 088 16685.02 645.63 50385.82 88888.00 2024-03-28 16:11:34.413 088 16685.10 645.53 50385.92 88888.00 2024-03-28 16:11:34.913 088 16685.22 645.42 50385.89 88888.00 2024-03-28 16:11:35.413 088 16685.25 645.34 50385.84 88888.00 2024-03-28 16:11:35.913 088 16685.28 645.25 50385.79 88888.00 2024-03-28 16:11:36.413 088 16685.34 645.20 50385.86 88888.00 2024-03-28 16:11:36.913 088 16685.38 645.11 50385.98 88888.00 2024-03-28 16:11:37.413 088 16685.43 644.98 50385.95 88888.00 2024-03-28 16:11:37.913 088 16685.47 644.90 50385.91 88888.00 2024-03-28 16:11:38.413 088 16685.52 644.81 50385.94 88888.00 2024-03-28 16:11:38.913 088 16685.50 644.75 50385.93 88888.00 2024-03-28 16:11:39.413 088 16685.47 644.60 50385.88 88888.00 2024-03-28 16:11:39.913 088 16685.45 644.52 50385.88 88888.00 2024-03-28 16:11:40.413 088 16685.47 644.47 50385.81 88888.00 2024-03-28 16:11:40.913 088 16685.50 644.43 50385.74 88888.00 2024-03-28 16:11:41.413 088 16685.47 644.46 50385.72 88888.00 2024-03-28 16:11:41.913 088 16685.46 644.43 50385.72 88888.00 2024-03-28 16:11:42.413 088 16685.45 644.43 50385.74 88888.00 2024-03-28 16:11:42.913 088 16685.45 644.44 50385.72 88888.00 2024-03-28 16:11:43.413 088 16685.45 644.43 50385.67 88888.00 2024-03-28 16:11:43.913 088 16685.46 644.52 50385.58 88888.00 2024-03-28 16:11:44.413 088 16685.54 644.63 50385.54 88888.00 2024-03-28 16:11:44.913 088 16685.56 644.72 50385.51 88888.00 2024-03-28 16:11:45.413 088 16685.53 644.80 50385.43 88888.00 2024-03-28 16:11:45.913 088 16685.55 644.92 50385.36 88888.00 2024-03-28 16:11:46.404 088 16685.62 645.06 50385.29 88888.00 2024-03-28 16:11:46.904 088 16685.64 645.22 50385.29 88888.00 2024-03-28 16:11:47.404 088 16685.65 645.37 50385.29 88888.00 2024-03-28 16:11:47.904 088 16685.73 645.54 50385.29 88888.00 2024-03-28 16:11:48.404 088 16685.84 645.73 50385.35 88888.00 2024-03-28 16:11:48.904 088 16685.97 645.89 50385.37 88888.00 2024-03-28 16:11:49.404 088 16686.06 646.12 50385.32 88888.00 2024-03-28 16:11:49.904 088 16686.10 646.25 50385.31 88888.00 2024-03-28 16:11:50.404 088 16686.24 646.42 50385.27 88888.00 2024-03-28 16:11:50.904 088 16686.31 646.58 50385.26 88888.00 2024-03-28 16:11:51.404 088 16686.34 646.78 50385.26 88888.00 2024-03-28 16:11:51.904 088 16686.43 646.93 50385.32 88888.00 2024-03-28 16:11:52.404 088 16686.56 647.03 50385.36 88888.00 2024-03-28 16:11:52.904 088 16686.68 647.11 50385.29 88888.00 2024-03-28 16:11:53.404 088 16686.77 647.25 50385.31 88888.00 2024-03-28 16:11:53.904 088 16686.89 647.36 50385.32 88888.00 2024-03-28 16:11:54.404 088 16687.01 647.46 50385.31 88888.00 2024-03-28 16:11:54.904 088 16687.16 647.53 50385.36 88888.00 2024-03-28 16:11:55.404 088 16687.23 647.56 50385.38 88888.00 2024-03-28 16:11:55.904 088 16687.38 647.64 50385.31 88888.00 2024-03-28 16:11:56.404 088 16687.49 647.69 50385.30 88888.00 2024-03-28 16:11:56.904 088 16687.58 647.65 50385.32 88888.00 2024-03-28 16:11:57.404 088 16687.67 647.66 50385.37 88888.00 2024-03-28 16:11:57.904 088 16687.76 647.69 50385.37 88888.00 2024-03-28 16:11:58.404 088 16687.85 647.74 50385.38 88888.00 2024-03-28 16:11:58.904 088 16687.84 647.76 50385.32 88888.00 2024-03-28 16:11:59.404 088 16687.86 647.71 50385.31 88888.00 2024-03-28 16:11:59.904 088 16687.94 647.68 50385.40 88888.00 2024-03-28 16:12:00.404 088 16688.02 647.68 50385.38 88888.00 2024-03-28 16:12:00.904 088 16688.04 647.65 50385.36 88888.00 2024-03-28 16:12:01.404 088 16688.08 647.48 50385.36 88888.00 2024-03-28 16:12:01.904 088 16688.16 647.39 50385.31 88888.00 2024-03-28 16:12:02.404 088 16688.18 647.38 50385.30 88888.00 2024-03-28 16:12:02.904 088 16688.22 647.37 50385.29 88888.00 2024-03-28 16:12:03.404 088 16688.29 647.25 50385.31 88888.00 2024-03-28 16:12:03.904 088 16688.33 647.16 50385.26 88888.00 2024-03-28 16:12:04.404 088 16688.29 647.08 50385.28 88888.00 2024-03-28 16:12:04.904 088 16688.35 646.96 50385.28 88888.00 2024-03-28 16:12:05.404 088 16688.38 646.81 50385.27 88888.00 2024-03-28 16:12:05.904 088 16688.37 646.70 50385.23 88888.00 2024-03-28 16:12:06.404 088 16688.30 646.61 50385.24 88888.00 2024-03-28 16:12:06.904 088 16688.27 646.49 50385.19 88888.00 2024-03-28 16:12:07.404 088 16688.21 646.35 50385.17 88888.00 2024-03-28 16:12:07.904 088 16688.18 646.23 50385.10 88888.00 2024-03-28 16:12:08.404 088 16688.17 646.15 50385.13 88888.00 2024-03-28 16:12:08.904 088 16688.13 646.08 50385.13 88888.00 2024-03-28 16:12:09.404 088 16688.04 645.99 50385.13 88888.00 2024-03-28 16:12:09.904 088 16687.99 645.86 50385.11 88888.00 2024-03-28 16:12:10.404 088 16687.95 645.74 50385.20 88888.00 2024-03-28 16:12:10.904 088 16687.88 645.62 50385.24 88888.00 2024-03-28 16:12:11.404 088 16687.80 645.49 50385.22 88888.00 2024-03-28 16:12:11.904 088 16687.71 645.47 50385.20 88888.00 2024-03-28 16:12:12.404 088 16687.60 645.46 50385.15 88888.00 2024-03-28 16:12:12.904 088 16687.50 645.39 50385.10 88888.00 2024-03-28 16:12:13.404 088 16687.41 645.37 50385.06 88888.00 2024-03-28 16:12:13.904 088 16687.32 645.28 50385.12 88888.00 2024-03-28 16:12:14.404 088 16687.22 645.22 50385.17 88888.00 2024-03-28 16:12:14.904 088 16687.14 645.16 50385.17 88888.00 2024-03-28 16:12:15.404 088 16687.00 645.11 50385.14 88888.00 2024-03-28 16:12:15.904 088 16686.89 645.10 50385.17 88888.00 2024-03-28 16:12:16.405 088 16686.72 645.03 50385.11 88888.00 2024-03-28 16:12:16.905 088 16686.62 644.99 50385.12 88888.00 2024-03-28 16:12:17.405 088 16686.51 644.92 50385.17 88888.00 2024-03-28 16:12:17.905 088 16686.37 644.87 50385.19 88888.00 2024-03-28 16:12:18.405 088 16686.24 644.85 50385.18 88888.00 2024-03-28 16:12:18.905 088 16686.14 644.81 50385.20 88888.00 2024-03-28 16:12:19.405 088 16686.00 644.77 50385.21 88888.00 2024-03-28 16:12:19.905 088 16685.91 644.73 50385.23 88888.00 2024-03-28 16:12:20.405 088 16685.80 644.68 50385.28 88888.00 2024-03-28 16:12:20.905 088 16685.70 644.63 50385.27 88888.00 2024-03-28 16:12:21.405 088 16685.60 644.64 50385.24 88888.00 2024-03-28 16:12:21.905 088 16685.48 644.62 50385.28 88888.00 2024-03-28 16:12:22.405 088 16685.36 644.55 50385.31 88888.00 2024-03-28 16:12:22.905 088 16685.25 644.47 50385.32 88888.00 2024-03-28 16:12:23.405 088 16685.18 644.43 50385.41 88888.00 2024-03-28 16:12:23.905 088 16685.07 644.36 50385.39 88888.00 2024-03-28 16:12:24.405 088 16684.99 644.27 50385.33 88888.00 2024-03-28 16:12:24.905 088 16684.92 644.24 50385.39 88888.00 2024-03-28 16:12:25.405 088 16684.83 644.14 50385.46 88888.00 2024-03-28 16:12:25.905 088 16684.80 644.00 50385.48 88888.00 2024-03-28 16:12:26.405 088 16684.76 643.92 50385.47 88888.00 2024-03-28 16:12:26.905 088 16684.72 643.80 50385.52 88888.00 2024-03-28 16:12:27.405 088 16684.66 643.62 50385.66 88888.00 2024-03-28 16:12:27.905 088 16684.57 643.46 50385.72 88888.00 2024-03-28 16:12:28.405 088 16684.52 643.35 50385.70 88888.00 2024-03-28 16:12:28.905 088 16684.47 643.21 50385.74 88888.00 2024-03-28 16:12:29.405 088 16684.45 643.04 50385.84 88888.00 2024-03-28 16:12:29.905 088 16684.39 642.80 50385.87 88888.00 2024-03-28 16:12:30.405 088 16684.33 642.58 50385.96 88888.00 2024-03-28 16:12:30.905 088 16684.29 642.40 50385.94 88888.00 2024-03-28 16:12:31.405 088 16684.18 642.16 50385.89 88888.00 2024-03-28 16:12:31.905 088 16684.16 641.88 50385.89 88888.00 2024-03-28 16:12:32.405 088 16684.10 641.63 50385.92 88888.00 2024-03-28 16:12:32.905 088 16684.06 641.38 50385.97 88888.00 2024-03-28 16:12:33.405 088 16683.98 641.03 50386.01 88888.00 2024-03-28 16:12:33.905 088 16683.89 640.72 50386.04 88888.00 2024-03-28 16:12:34.405 088 16683.81 640.44 50386.05 88888.00 2024-03-28 16:12:34.905 088 16683.76 640.14 50386.10 88888.00 2024-03-28 16:12:35.405 088 16683.66 639.82 50386.11 88888.00 2024-03-28 16:12:35.905 088 16683.54 639.51 50386.04 88888.00 2024-03-28 16:12:36.405 088 16683.44 639.21 50386.01 88888.00 2024-03-28 16:12:36.905 088 16683.30 638.89 50386.00 88888.00 2024-03-28 16:12:37.405 088 16683.17 638.53 50386.00 88888.00 2024-03-28 16:12:37.905 088 16683.02 638.17 50385.96 88888.00 2024-03-28 16:12:38.405 088 16682.89 637.91 50385.94 88888.00 2024-03-28 16:12:38.905 088 16682.72 637.63 50385.91 88888.00 2024-03-28 16:12:39.405 088 16682.58 637.32 50385.87 88888.00 2024-03-28 16:12:39.905 088 16682.39 637.05 50385.82 88888.00 2024-03-28 16:12:40.405 088 16682.19 636.79 50385.77 88888.00 2024-03-28 16:12:40.905 088 16682.00 636.55 50385.74 88888.00 2024-03-28 16:12:41.405 088 16681.85 636.34 50385.66 88888.00 2024-03-28 16:12:41.905 088 16681.64 636.18 50385.61 88888.00 2024-03-28 16:12:42.405 088 16681.48 636.01 50385.50 88888.00 2024-03-28 16:12:42.905 088 16681.33 635.91 50385.47 88888.00 2024-03-28 16:12:43.405 088 16681.13 635.76 50385.39 88888.00 2024-03-28 16:12:43.905 088 16680.90 635.70 50385.35 88888.00 2024-03-28 16:12:44.405 088 16680.68 635.63 50385.32 88888.00 2024-03-28 16:12:44.905 088 16680.51 635.57 50385.19 88888.00 2024-03-28 16:12:45.405 088 16680.36 635.56 50385.05 88888.00 2024-03-28 16:12:45.905 088 16680.17 635.55 50384.99 88888.00 2024-03-28 16:12:46.406 088 16680.01 635.54 50384.97 88888.00 2024-03-28 16:12:46.906 088 16679.80 635.61 50384.91 88888.00 2024-03-28 16:12:47.406 088 16679.69 635.65 50384.84 88888.00 2024-03-28 16:12:47.906 088 16679.53 635.70 50384.81 88888.00 2024-03-28 16:12:48.406 088 16679.31 635.75 50384.80 88888.00 2024-03-28 16:12:48.906 088 16679.12 635.82 50384.78 88888.00 2024-03-28 16:12:49.406 088 16678.95 635.92 50384.75 88888.00 2024-03-28 16:12:49.906 088 16678.88 636.02 50384.68 88888.00 2024-03-28 16:12:50.406 088 16678.75 636.10 50384.62 88888.00 2024-03-28 16:12:50.906 088 16678.66 636.19 50384.56 88888.00 2024-03-28 16:12:51.406 088 16678.55 636.31 50384.59 88888.00 2024-03-28 16:12:51.906 088 16678.41 636.42 50384.57 88888.00 2024-03-28 16:12:52.406 088 16678.32 636.48 50384.53 88888.00 2024-03-28 16:12:52.906 088 16678.29 636.54 50384.51 88888.00 2024-03-28 16:12:53.406 088 16678.22 636.62 50384.62 88888.00 2024-03-28 16:12:53.906 088 16678.14 636.87 50384.64 88888.00 2024-03-28 16:12:54.406 088 16678.04 637.00 50384.58 88888.00 2024-03-28 16:12:54.906 088 16678.03 637.10 50384.63 88888.00 2024-03-28 16:12:55.906 088 16677.98 637.33 50384.67 88888.00 2024-03-28 16:12:56.406 088 16678.03 637.42 50384.69 88888.00 2024-03-28 16:12:56.906 088 16678.08 637.53 50384.73 88888.00 2024-03-28 16:12:57.406 088 16678.12 637.66 50384.78 88888.00 2024-03-28 16:12:57.906 088 16678.15 637.75 50384.81 88888.00 2024-03-28 16:12:58.406 088 16678.16 637.81 50384.81 88888.00 2024-03-28 16:12:58.906 088 16678.23 637.89 50384.84 88888.00 2024-03-28 16:12:59.406 088 16678.34 637.97 50384.85 88888.00 2024-03-28 16:12:59.906 088 16678.42 638.03 50384.90 88888.00 2024-03-28 16:13:00.406 088 16678.47 638.10 50384.96 88888.00 2024-03-28 16:13:00.906 088 16678.52 638.18 50384.96 88888.00 2024-03-28 16:13:01.406 088 16678.59 638.22 50384.92 88888.00 2024-03-28 16:13:01.906 088 16678.69 638.26 50384.94 88888.00 2024-03-28 16:13:02.406 088 16678.84 638.29 50384.96 88888.00 2024-03-28 16:13:02.906 088 16678.93 638.32 50385.05 88888.00 2024-03-28 16:13:03.406 088 16679.02 638.27 50385.13 88888.00 2024-03-28 16:13:03.906 088 16679.12 638.23 50385.14 88888.00 2024-03-28 16:13:04.406 088 16679.21 638.14 50385.20 88888.00 2024-03-28 16:13:04.906 088 16679.34 638.03 50385.21 88888.00 2024-03-28 16:13:05.406 088 16679.47 637.98 50385.26 88888.00 2024-03-28 16:13:05.906 088 16679.60 637.94 50385.19 88888.00 2024-03-28 16:13:06.406 088 16679.73 637.83 50385.19 88888.00 2024-03-28 16:13:06.906 088 16679.79 637.73 50385.21 88888.00 2024-03-28 16:13:07.406 088 16679.85 637.67 50385.15 88888.00 2024-03-28 16:13:07.906 088 16679.95 637.57 50385.10 88888.00 2024-03-28 16:13:08.406 088 16680.04 637.42 50385.09 88888.00 2024-03-28 16:13:08.906 088 16680.10 637.29 50385.08 88888.00 2024-03-28 16:13:09.406 088 16680.14 637.20 50385.01 88888.00 2024-03-28 16:13:09.906 088 16680.20 637.06 50385.00 88888.00 2024-03-28 16:13:10.406 088 16680.28 636.88 50384.95 88888.00 2024-03-28 16:13:10.907 088 16680.33 636.74 50384.90 88888.00 2024-03-28 16:13:11.407 088 16680.41 636.66 50384.87 88888.00 2024-03-28 16:13:11.907 088 16680.46 636.58 50384.82 88888.00 2024-03-28 16:13:12.407 088 16680.49 636.52 50384.71 88888.00 2024-03-28 16:13:12.907 088 16680.52 636.49 50384.64 88888.00 2024-03-28 16:13:13.407 088 16680.55 636.44 50384.59 88888.00 2024-03-28 16:13:13.907 088 16680.59 636.43 50384.48 88888.00 2024-03-28 16:13:14.407 088 16680.67 636.37 50384.40 88888.00 2024-03-28 16:13:14.907 088 16680.69 636.42 50384.36 88888.00 2024-03-28 16:13:15.407 088 16680.71 636.51 50384.21 88888.00 2024-03-28 16:13:15.907 088 16680.76 636.55 50384.11 88888.00 2024-03-28 16:13:16.407 088 16680.86 636.65 50383.99 88888.00 2024-03-28 16:13:16.907 088 16680.95 636.78 50383.91 88888.00 2024-03-28 16:13:17.407 088 16680.97 636.93 50383.92 88888.00 2024-03-28 16:13:17.907 088 16681.06 637.07 50383.85 88888.00 2024-03-28 16:13:18.407 088 16681.16 637.24 50383.82 88888.00 2024-03-28 16:13:18.907 088 16681.29 637.46 50383.76 88888.00 2024-03-28 16:13:19.407 088 16681.42 637.67 50383.72 88888.00 2024-03-28 16:13:19.907 088 16681.56 637.91 50383.67 88888.00 2024-03-28 16:13:20.407 088 16681.75 638.10 50383.68 88888.00 2024-03-28 16:13:20.907 088 16681.89 638.29 50383.66 88888.00 2024-03-28 16:13:21.407 088 16682.03 638.50 50383.68 88888.00 2024-03-28 16:13:21.907 088 16682.25 638.75 50383.65 88888.00 2024-03-28 16:13:22.407 088 16682.42 639.03 50383.62 88888.00 2024-03-28 16:13:22.907 088 16682.56 639.23 50383.68 88888.00 2024-03-28 16:13:23.407 088 16682.75 639.37 50383.70 88888.00 2024-03-28 16:13:23.907 088 16682.95 639.57 50383.67 88888.00 2024-03-28 16:13:24.407 088 16683.17 639.80 50383.66 88888.00 2024-03-28 16:13:24.907 088 16683.43 639.96 50383.68 88888.00 2024-03-28 16:13:25.407 088 16683.68 640.15 50383.74 88888.00 2024-03-28 16:13:25.907 088 16683.89 640.34 50383.76 88888.00 2024-03-28 16:13:26.407 088 16684.10 640.48 50383.75 88888.00 2024-03-28 16:13:26.907 088 16684.33 640.60 50383.67 88888.00 2024-03-28 16:13:27.407 088 16684.55 640.75 50383.67 88888.00 2024-03-28 16:13:27.907 088 16684.76 640.86 50383.72 88888.00 2024-03-28 16:13:28.407 088 16684.99 641.01 50383.73 88888.00 2024-03-28 16:13:28.907 088 16685.22 641.11 50383.74 88888.00 2024-03-28 16:13:29.407 088 16685.46 641.22 50383.79 88888.00 2024-03-28 16:13:29.907 088 16685.66 641.36 50383.76 88888.00 2024-03-28 16:13:30.407 088 16685.92 641.48 50383.75 88888.00 2024-03-28 16:13:30.907 088 16686.18 641.57 50383.76 88888.00 2024-03-28 16:13:31.407 088 16686.39 641.64 50383.74 88888.00 2024-03-28 16:13:31.907 088 16686.60 641.72 50383.80 88888.00 2024-03-28 16:13:32.407 088 16686.83 641.89 50383.84 88888.00 2024-03-28 16:13:32.907 088 16687.09 642.00 50383.89 88888.00 2024-03-28 16:13:33.407 088 16687.35 642.12 50383.90 88888.00 2024-03-28 16:13:33.907 088 16687.57 642.23 50383.86 88888.00 2024-03-28 16:13:34.407 088 16687.73 642.31 50383.86 88888.00 2024-03-28 16:13:34.907 088 16687.92 642.42 50383.86 88888.00 2024-03-28 16:13:35.407 088 16688.12 642.57 50383.84 88888.00 2024-03-28 16:13:35.907 088 16688.35 642.67 50383.90 88888.00 2024-03-28 16:13:36.407 088 16688.60 642.75 50383.94 88888.00 2024-03-28 16:13:36.907 088 16688.80 642.85 50383.92 88888.00 2024-03-28 16:13:37.407 088 16689.03 642.95 50383.93 88888.00 2024-03-28 16:13:37.907 088 16689.24 643.04 50384.01 88888.00 2024-03-28 16:13:38.407 088 16689.44 643.13 50384.00 88888.00 2024-03-28 16:13:38.907 088 16689.65 643.18 50384.01 88888.00 2024-03-28 16:13:39.407 088 16689.84 643.19 50384.03 88888.00 2024-03-28 16:13:39.907 088 16690.06 643.15 50384.04 88888.00 2024-03-28 16:13:40.407 088 16690.21 643.15 50384.14 88888.00 2024-03-28 16:13:40.908 088 16690.32 643.16 50384.17 88888.00 2024-03-28 16:13:41.408 088 16690.48 643.12 50384.16 88888.00 2024-03-28 16:13:41.908 088 16690.65 643.06 50384.20 88888.00 2024-03-28 16:13:42.408 088 16690.74 643.03 50384.21 88888.00 2024-03-28 16:13:42.908 088 16690.85 642.93 50384.21 88888.00 2024-03-28 16:13:43.408 088 16690.97 642.77 50384.16 88888.00 2024-03-28 16:13:43.908 088 16691.09 642.69 50384.18 88888.00 2024-03-28 16:13:44.408 088 16691.18 642.59 50384.14 88888.00 2024-03-28 16:13:44.908 088 16691.26 642.48 50384.16 88888.00 2024-03-28 16:13:45.408 088 16691.32 642.34 50384.17 88888.00 2024-03-28 16:13:45.908 088 16691.41 642.24 50384.21 88888.00 2024-03-28 16:13:46.408 088 16691.51 642.12 50384.23 88888.00 2024-03-28 16:13:46.908 088 16691.61 641.90 50384.21 88888.00 2024-03-28 16:13:47.408 088 16691.63 641.75 50384.17 88888.00 2024-03-28 16:13:47.908 088 16691.63 641.56 50384.12 88888.00 2024-03-28 16:13:48.408 088 16691.64 641.37 50384.08 88888.00 2024-03-28 16:13:48.908 088 16691.63 641.19 50384.09 88888.00 2024-03-28 16:13:49.408 088 16691.60 641.10 50384.09 88888.00 2024-03-28 16:13:49.908 088 16691.56 640.96 50384.00 88888.00 2024-03-28 16:13:50.408 088 16691.61 640.86 50384.02 88888.00 2024-03-28 16:13:50.908 088 16691.61 640.81 50384.03 88888.00 2024-03-28 16:13:51.408 088 16691.60 640.71 50384.04 88888.00 2024-03-28 16:13:51.908 088 16691.53 640.66 50384.03 88888.00 2024-03-28 16:13:52.408 088 16691.53 640.60 50384.01 88888.00 2024-03-28 16:13:52.908 088 16691.54 640.58 50383.93 88888.00 2024-03-28 16:13:53.408 088 16691.51 640.58 50383.94 88888.00 2024-03-28 16:13:53.908 088 16691.47 640.59 50383.92 88888.00 2024-03-28 16:13:54.408 088 16691.44 640.58 50383.93 88888.00 2024-03-28 16:13:54.908 088 16691.45 640.62 50384.00 88888.00 2024-03-28 16:13:55.408 088 16691.46 640.70 50384.02 88888.00 2024-03-28 16:13:55.908 088 16691.46 640.76 50384.01 88888.00 2024-03-28 16:13:56.408 088 16691.47 640.81 50384.05 88888.00 2024-03-28 16:13:56.908 088 16691.50 640.90 50384.11 88888.00 2024-03-28 16:13:57.408 088 16691.45 641.06 50384.12 88888.00 2024-03-28 16:13:57.908 088 16691.53 641.18 50384.17 88888.00 2024-03-28 16:13:58.408 088 16691.51 641.20 50384.19 88888.00 2024-03-28 16:13:59.408 088 16691.58 641.25 50384.37 88888.00 2024-03-28 16:13:59.908 088 16691.62 641.29 50384.44 88888.00 2024-03-28 16:14:00.408 088 16691.65 641.35 50384.49 88888.00 2024-03-28 16:14:00.908 088 16691.70 641.39 50384.62 88888.00 2024-03-28 16:14:01.408 088 16691.73 641.40 50384.63 88888.00 2024-03-28 16:14:01.908 088 16691.79 641.39 50384.69 88888.00 2024-03-28 16:14:02.408 088 16691.81 641.36 50384.76 88888.00 2024-03-28 16:14:02.908 088 16691.81 641.36 50384.83 88888.00 2024-03-28 16:14:03.408 088 16691.83 641.30 50384.96 88888.00 2024-03-28 16:14:03.908 088 16691.85 641.24 50385.05 88888.00 2024-03-28 16:14:04.408 088 16691.79 641.15 50385.06 88888.00 2024-03-28 16:14:04.908 088 16691.79 641.11 50385.09 88888.00 2024-03-28 16:14:05.408 088 16691.74 641.05 50385.14 88888.00 2024-03-28 16:14:05.908 088 16691.73 641.00 50385.20 88888.00 2024-03-28 16:14:06.408 088 16691.69 640.92 50385.27 88888.00 2024-03-28 16:14:06.908 088 16691.63 640.85 50385.37 88888.00 2024-03-28 16:14:07.408 088 16691.60 640.74 50385.37 88888.00 2024-03-28 16:14:07.908 088 16691.47 640.77 50385.39 88888.00 2024-03-28 16:14:08.408 088 16691.36 640.76 50385.43 88888.00 2024-03-28 16:14:09.409 088 16691.12 640.72 50385.46 88888.00 2024-03-28 16:14:09.909 088 16691.03 640.68 50385.51 88888.00 2024-03-28 16:14:10.409 088 16690.94 640.67 50385.54 88888.00 2024-03-28 16:14:10.909 088 16690.77 640.57 50385.61 88888.00 2024-03-28 16:14:11.409 088 16690.53 640.53 50385.67 88888.00 2024-03-28 16:14:11.909 088 16690.35 640.54 50385.65 88888.00 2024-03-28 16:14:12.409 088 16690.17 640.53 50385.65 88888.00 2024-03-28 16:14:12.909 088 16689.97 640.50 50385.65 88888.00 2024-03-28 16:14:13.409 088 16689.74 640.54 50385.67 88888.00 2024-03-28 16:14:13.909 088 16689.53 640.49 50385.74 88888.00 2024-03-28 16:14:14.409 088 16689.36 640.41 50385.78 88888.00 2024-03-28 16:14:14.909 088 16689.15 640.42 50385.84 88888.00 2024-03-28 16:14:15.409 088 16688.91 640.36 50385.89 88888.00 2024-03-28 16:14:15.909 088 16688.70 640.31 50385.88 88888.00 2024-03-28 16:14:16.409 088 16688.48 640.29 50385.87 88888.00 2024-03-28 16:14:16.909 088 16688.22 640.26 50385.93 88888.00 2024-03-28 16:14:17.409 088 16688.01 640.24 50385.97 88888.00 2024-03-28 16:14:17.909 088 16687.76 640.20 50386.03 88888.00 2024-03-28 16:14:18.409 088 16687.53 640.13 50386.04 88888.00 2024-03-28 16:14:18.909 088 16687.30 640.07 50386.06 88888.00 2024-03-28 16:14:19.409 088 16687.11 640.02 50386.05 88888.00 2024-03-28 16:14:19.909 088 16686.89 640.02 50386.04 88888.00 2024-03-28 16:14:20.409 088 16686.69 639.97 50386.05 88888.00 2024-03-28 16:14:20.909 088 16686.49 639.91 50386.06 88888.00 2024-03-28 16:14:21.409 088 16686.25 639.87 50386.07 88888.00 2024-03-28 16:14:21.909 088 16686.05 639.81 50386.07 88888.00 2024-03-28 16:14:22.409 088 16685.81 639.72 50386.12 88888.00 2024-03-28 16:14:22.909 088 16685.64 639.79 50386.15 88888.00 2024-03-28 16:14:23.409 088 16685.42 639.81 50386.11 88888.00 2024-03-28 16:14:23.909 088 16685.24 639.81 50386.14 88888.00 2024-03-28 16:14:24.409 088 16685.09 639.75 50386.23 88888.00 2024-03-28 16:14:24.909 088 16684.93 639.76 50386.19 88888.00 2024-03-28 16:14:25.409 088 16684.74 639.77 50386.25 88888.00 2024-03-28 16:14:25.909 088 16684.57 639.74 50386.32 88888.00 2024-03-28 16:14:26.409 088 16684.42 639.75 50386.32 88888.00 2024-03-28 16:14:26.909 088 16684.34 639.79 50386.34 88888.00 2024-03-28 16:14:27.409 088 16684.25 639.77 50386.37 88888.00 2024-03-28 16:14:27.909 088 16684.14 639.80 50386.38 88888.00 2024-03-28 16:14:28.409 088 16684.01 639.88 50386.49 88888.00 2024-03-28 16:14:28.909 088 16683.94 639.91 50386.55 88888.00 2024-03-28 16:14:29.409 088 16683.84 639.97 50386.57 88888.00 2024-03-28 16:14:29.909 088 16683.77 640.08 50386.61 88888.00 2024-03-28 16:14:30.409 088 16683.71 640.09 50386.69 88888.00 2024-03-28 16:14:30.909 088 16683.62 640.18 50386.71 88888.00 2024-03-28 16:14:31.409 088 16683.59 640.27 50386.74 88888.00 2024-03-28 16:14:31.909 088 16683.54 640.31 50386.75 88888.00 2024-03-28 16:14:32.409 088 16683.50 640.48 50386.84 88888.00 2024-03-28 16:14:32.909 088 16683.46 640.58 50386.86 88888.00 2024-03-28 16:14:33.409 088 16683.40 640.66 50386.92 88888.00 2024-03-28 16:14:33.909 088 16683.34 640.78 50386.95 88888.00 2024-03-28 16:14:34.410 088 16683.31 640.89 50386.95 88888.00 2024-03-28 16:14:34.910 088 16683.24 641.01 50386.99 88888.00 2024-03-28 16:14:35.410 088 16683.17 641.11 50387.04 88888.00 2024-03-28 16:14:35.910 088 16683.18 641.22 50387.11 88888.00 2024-03-28 16:14:36.410 088 16683.17 641.35 50387.15 88888.00 2024-03-28 16:14:36.910 088 16683.11 641.47 50387.17 88888.00 2024-03-28 16:14:37.410 088 16683.05 641.55 50387.24 88888.00 2024-03-28 16:14:37.910 088 16683.02 641.68 50387.29 88888.00 2024-03-28 16:14:38.410 088 16682.98 641.80 50387.26 88888.00 2024-03-28 16:14:38.910 088 16682.96 641.88 50387.26 88888.00 2024-03-28 16:14:39.410 088 16682.92 641.98 50387.29 88888.00 2024-03-28 16:14:39.910 088 16682.90 642.10 50387.31 88888.00 2024-03-28 16:14:40.410 088 16682.82 642.20 50387.33 88888.00 2024-03-28 16:14:40.910 088 16682.72 642.27 50387.35 88888.00 2024-03-28 16:14:41.410 088 16682.67 642.37 50387.39 88888.00 2024-03-28 16:14:41.910 088 16682.66 642.44 50387.40 88888.00 2024-03-28 16:14:42.410 088 16682.61 642.52 50387.43 88888.00 2024-03-28 16:14:42.910 088 16682.51 642.61 50387.43 88888.00 2024-03-28 16:14:43.410 088 16682.46 642.66 50387.49 88888.00 2024-03-28 16:14:43.910 088 16682.43 642.72 50387.51 88888.00 2024-03-28 16:14:44.410 088 16682.35 642.76 50387.56 88888.00 2024-03-28 16:14:44.910 088 16682.31 642.75 50387.59 88888.00 2024-03-28 16:14:45.410 088 16682.28 642.73 50387.54 88888.00 2024-03-28 16:14:45.910 088 16682.21 642.70 50387.52 88888.00 2024-03-28 16:14:46.410 088 16682.17 642.62 50387.53 88888.00 2024-03-28 16:14:46.910 088 16682.10 642.58 50387.47 88888.00 2024-03-28 16:14:47.410 088 16682.05 642.51 50387.45 88888.00 2024-03-28 16:14:47.910 088 16682.03 642.38 50387.43 88888.00 2024-03-28 16:14:48.410 088 16681.99 642.24 50387.41 88888.00 2024-03-28 16:14:48.910 088 16681.94 642.11 50387.49 88888.00 2024-03-28 16:14:49.410 088 16681.91 641.99 50387.43 88888.00 2024-03-28 16:14:49.910 088 16681.87 641.84 50387.38 88888.00 2024-03-28 16:14:51.410 088 16681.68 641.39 50387.21 88888.00 2024-03-28 16:14:51.910 088 16681.63 641.16 50387.19 88888.00 2024-03-28 16:14:52.410 088 16681.55 640.92 50387.13 88888.00 2024-03-28 16:14:52.910 088 16681.49 640.75 50387.14 88888.00 2024-03-28 16:14:53.410 088 16681.42 640.55 50387.12 88888.00 2024-03-28 16:14:53.910 088 16681.34 640.38 50387.07 88888.00 2024-03-28 16:14:54.410 088 16681.29 640.20 50387.04 88888.00 2024-03-28 16:14:54.910 088 16681.24 639.96 50386.98 88888.00 2024-03-28 16:14:55.410 088 16681.17 639.71 50386.89 88888.00 2024-03-28 16:14:55.910 088 16681.14 639.48 50386.80 88888.00 2024-03-28 16:14:56.410 088 16681.05 639.28 50386.70 88888.00 2024-03-28 16:14:56.910 088 16680.96 639.06 50386.67 88888.00 2024-03-28 16:14:57.410 088 16680.86 638.87 50386.59 88888.00 2024-03-28 16:14:57.910 088 16680.81 638.69 50386.53 88888.00 2024-03-28 16:14:58.410 088 16680.78 638.49 50386.42 88888.00 2024-03-28 16:14:58.910 088 16680.73 638.35 50386.36 88888.00 2024-03-28 16:14:59.410 088 16680.71 638.18 50386.25 88888.00 2024-03-28 16:14:59.910 088 16680.70 638.01 50386.19 88888.00 2024-03-28 16:15:00.910 088 16680.60 637.97 50386.05 88888.00 2024-03-28 16:15:01.410 088 16680.61 637.88 50385.96 88888.00 2024-03-28 16:15:01.910 088 16680.60 637.79 50385.88 88888.00 2024-03-28 16:15:02.410 088 16680.58 637.76 50385.81 88888.00 2024-03-28 16:15:02.910 088 16680.57 637.75 50385.76 88888.00 2024-03-28 16:15:03.410 088 16680.57 637.73 50385.69 88888.00 2024-03-28 16:15:03.910 088 16680.63 637.74 50385.64 88888.00 2024-03-28 16:15:04.410 088 16680.75 637.78 50385.59 88888.00 2024-03-28 16:15:04.910 088 16680.72 637.79 50385.51 88888.00 2024-03-28 16:15:05.410 088 16680.77 637.88 50385.46 88888.00 2024-03-28 16:15:05.911 088 16680.85 638.02 50385.45 88888.00 2024-03-28 16:15:06.411 088 16680.94 638.09 50385.48 88888.00 2024-03-28 16:15:06.911 088 16681.03 638.14 50385.41 88888.00 2024-03-28 16:15:07.411 088 16681.15 638.16 50385.39 88888.00 2024-03-28 16:15:07.911 088 16681.29 638.22 50385.37 88888.00 2024-03-28 16:15:08.411 088 16681.39 638.34 50385.35 88888.00 2024-03-28 16:15:08.911 088 16681.49 638.42 50385.31 88888.00 2024-03-28 16:15:09.411 088 16681.68 638.52 50385.32 88888.00 2024-03-28 16:15:09.911 088 16681.84 638.62 50385.38 88888.00 2024-03-28 16:15:10.911 088 16682.18 638.81 50385.32 88888.00 2024-03-28 16:15:11.411 088 16682.35 638.85 50385.36 88888.00 2024-03-28 16:15:11.911 088 16682.51 638.92 50385.35 88888.00 2024-03-28 16:15:12.411 088 16682.62 638.94 50385.35 88888.00 2024-03-28 16:15:12.911 088 16682.74 638.94 50385.38 88888.00 2024-03-28 16:15:13.411 088 16682.89 638.92 50385.35 88888.00 2024-03-28 16:15:13.911 088 16683.01 638.94 50385.31 88888.00 2024-03-28 16:15:14.411 088 16683.15 638.97 50385.29 88888.00 2024-03-28 16:15:14.911 088 16683.28 639.02 50385.23 88888.00 2024-03-28 16:15:15.411 088 16683.41 639.01 50385.18 88888.00 2024-03-28 16:15:15.911 088 16683.49 639.00 50385.14 88888.00 2024-03-28 16:15:16.411 088 16683.61 638.93 50385.08 88888.00 2024-03-28 16:15:16.911 088 16683.75 638.94 50385.01 88888.00 2024-03-28 16:15:17.411 088 16683.85 638.93 50384.97 88888.00 2024-03-28 16:15:17.911 088 16683.92 638.89 50384.97 88888.00 2024-03-28 16:15:18.911 088 16684.04 638.88 50384.85 88888.00 2024-03-28 16:15:19.411 088 16684.10 638.90 50384.78 88888.00 2024-03-28 16:15:19.911 088 16684.13 638.90 50384.78 88888.00 2024-03-28 16:15:20.411 088 16684.16 638.87 50384.74 88888.00 2024-03-28 16:15:20.911 088 16684.20 638.88 50384.63 88888.00 2024-03-28 16:15:21.411 088 16684.19 638.92 50384.55 88888.00 2024-03-28 16:15:21.911 088 16684.16 638.94 50384.53 88888.00 2024-03-28 16:15:22.411 088 16684.22 639.00 50384.47 88888.00 2024-03-28 16:15:22.911 088 16684.25 639.01 50384.32 88888.00 2024-03-28 16:15:23.411 088 16684.28 639.13 50384.31 88888.00 2024-03-28 16:15:23.911 088 16684.29 639.15 50384.25 88888.00 2024-03-28 16:15:24.411 088 16684.34 639.19 50384.19 88888.00 2024-03-28 16:15:24.911 088 16684.42 639.30 50384.19 88888.00 2024-03-28 16:15:25.411 088 16684.48 639.39 50384.18 88888.00 2024-03-28 16:15:25.911 088 16684.54 639.48 50384.12 88888.00 2024-03-28 16:15:26.411 088 16684.60 639.56 50384.12 88888.00 2024-03-28 16:15:26.911 088 16684.66 639.63 50384.02 88888.00 2024-03-28 16:15:27.411 088 16684.69 639.80 50383.94 88888.00 2024-03-28 16:15:27.911 088 16684.80 639.93 50383.91 88888.00 2024-03-28 16:15:28.911 088 16685.02 640.10 50383.95 88888.00 2024-03-28 16:15:29.411 088 16685.16 640.20 50383.99 88888.00 2024-03-28 16:15:29.911 088 16685.28 640.27 50383.98 88888.00 2024-03-28 16:15:30.411 088 16685.39 640.36 50383.95 88888.00 2024-03-28 16:15:30.911 088 16685.48 640.51 50383.93 88888.00 2024-03-28 16:15:31.411 088 16685.63 640.63 50383.91 88888.00 2024-03-28 16:15:31.911 088 16685.83 640.69 50383.93 88888.00 2024-03-28 16:15:32.411 088 16685.95 640.84 50383.99 88888.00 2024-03-28 16:15:32.911 088 16686.06 640.93 50383.95 88888.00 2024-03-28 16:15:33.411 088 16686.23 640.96 50383.99 88888.00 2024-03-28 16:15:33.912 088 16686.43 641.02 50384.02 88888.00 2024-03-28 16:15:34.412 088 16686.61 641.06 50383.98 88888.00 2024-03-28 16:15:34.912 088 16686.76 641.09 50383.95 88888.00 2024-03-28 16:15:35.412 088 16686.93 641.15 50383.99 88888.00 2024-03-28 16:15:35.912 088 16687.06 641.16 50383.96 88888.00 2024-03-28 16:15:36.412 088 16687.21 641.24 50383.93 88888.00 2024-03-28 16:15:36.912 088 16687.36 641.27 50384.03 88888.00 2024-03-28 16:15:37.412 088 16687.55 641.30 50384.08 88888.00 2024-03-28 16:15:37.912 088 16687.72 641.31 50384.07 88888.00 2024-03-28 16:15:38.912 088 16688.02 641.24 50384.02 88888.00 2024-03-28 16:15:39.412 088 16688.12 641.25 50384.03 88888.00 2024-03-28 16:15:39.912 088 16688.25 641.25 50384.11 88888.00 2024-03-28 16:15:40.412 088 16688.41 641.25 50384.08 88888.00 2024-03-28 16:15:40.912 088 16688.56 641.18 50384.04 88888.00 2024-03-28 16:15:41.412 088 16688.69 641.14 50384.04 88888.00 2024-03-28 16:15:41.912 088 16688.81 641.10 50384.11 88888.00 2024-03-28 16:15:42.412 088 16688.90 641.00 50384.14 88888.00 2024-03-28 16:15:42.912 088 16688.95 640.95 50384.13 88888.00 2024-03-28 16:15:43.412 088 16689.04 640.92 50384.13 88888.00 2024-03-28 16:15:43.912 088 16689.06 640.76 50384.17 88888.00 2024-03-28 16:15:44.412 088 16689.14 640.67 50384.22 88888.00 2024-03-28 16:15:44.912 088 16689.21 640.63 50384.27 88888.00 2024-03-28 16:15:45.412 088 16689.23 640.59 50384.28 88888.00 2024-03-28 16:15:45.912 088 16689.26 640.51 50384.25 88888.00 2024-03-28 16:15:46.412 088 16689.26 640.40 50384.21 88888.00 2024-03-28 16:15:46.912 088 16689.31 640.31 50384.22 88888.00 2024-03-28 16:15:47.412 088 16689.32 640.23 50384.29 88888.00 2024-03-28 16:15:47.912 088 16689.30 640.11 50384.37 88888.00 2024-03-28 16:15:48.412 088 16689.30 640.02 50384.29 88888.00 2024-03-28 16:15:48.912 088 16689.29 639.97 50384.25 88888.00 2024-03-28 16:15:49.412 088 16689.19 639.88 50384.26 88888.00 2024-03-28 16:15:49.912 088 16689.15 639.82 50384.23 88888.00 2024-03-28 16:15:50.412 088 16689.13 639.70 50384.28 88888.00 2024-03-28 16:15:50.912 088 16688.97 639.65 50384.29 88888.00 2024-03-28 16:15:51.412 088 16688.88 639.61 50384.30 88888.00 2024-03-28 16:15:51.912 088 16688.79 639.57 50384.26 88888.00 2024-03-28 16:15:52.412 088 16688.66 639.51 50384.20 88888.00 2024-03-28 16:15:52.912 088 16688.53 639.53 50384.20 88888.00 2024-03-28 16:15:53.412 088 16688.35 639.45 50384.17 88888.00 2024-03-28 16:15:53.912 088 16688.19 639.38 50384.18 88888.00 2024-03-28 16:15:54.412 088 16688.10 639.37 50384.22 88888.00 2024-03-28 16:15:54.912 088 16687.95 639.37 50384.20 88888.00 2024-03-28 16:15:55.412 088 16687.75 639.38 50384.25 88888.00 2024-03-28 16:15:55.912 088 16687.62 639.41 50384.22 88888.00 2024-03-28 16:15:56.412 088 16687.55 639.45 50384.13 88888.00 2024-03-28 16:15:56.912 088 16687.42 639.47 50384.08 88888.00 2024-03-28 16:15:57.412 088 16687.28 639.50 50384.09 88888.00 2024-03-28 16:15:57.912 088 16687.13 639.50 50384.13 88888.00 2024-03-28 16:15:58.412 088 16687.03 639.54 50384.10 88888.00 2024-03-28 16:15:58.913 088 16686.95 639.55 50384.10 88888.00 2024-03-28 16:15:59.413 088 16686.80 639.55 50384.12 88888.00 2024-03-28 16:15:59.913 088 16686.69 639.58 50384.11 88888.00 2024-03-28 16:16:00.413 088 16686.65 639.62 50384.19 88888.00 2024-03-28 16:16:00.913 088 16686.58 639.70 50384.18 88888.00 2024-03-28 16:16:01.413 088 16686.48 639.76 50384.19 88888.00 2024-03-28 16:16:01.913 088 16686.41 639.84 50384.21 88888.00 2024-03-28 16:16:02.413 088 16686.28 639.89 50384.26 88888.00 2024-03-28 16:16:02.913 088 16686.22 639.84 50384.31 88888.00 2024-03-28 16:16:03.413 088 16686.16 639.84 50384.30 88888.00 2024-03-28 16:16:03.913 088 16686.13 639.92 50384.30 88888.00 2024-03-28 16:16:04.413 088 16686.03 639.99 50384.36 88888.00 2024-03-28 16:16:04.913 088 16685.99 640.00 50384.47 88888.00 2024-03-28 16:16:05.413 088 16686.00 639.99 50384.54 88888.00 2024-03-28 16:16:05.913 088 16685.96 640.02 50384.53 88888.00 2024-03-28 16:16:06.413 088 16685.89 640.07 50384.54 88888.00 2024-03-28 16:16:06.913 088 16685.79 640.03 50384.60 88888.00 2024-03-28 16:16:07.413 088 16685.77 640.11 50384.67 88888.00 2024-03-28 16:16:07.913 088 16685.72 640.19 50384.76 88888.00 2024-03-28 16:16:08.413 088 16685.73 640.17 50384.74 88888.00 2024-03-28 16:16:08.913 088 16685.65 640.19 50384.83 88888.00 2024-03-28 16:16:09.413 088 16685.61 640.22 50384.92 88888.00 2024-03-28 16:16:09.913 088 16685.63 640.23 50384.95 88888.00 2024-03-28 16:16:10.413 088 16685.61 640.19 50385.00 88888.00 2024-03-28 16:16:10.913 088 16685.54 640.20 50385.06 88888.00 2024-03-28 16:16:11.413 088 16685.51 640.16 50385.14 88888.00 2024-03-28 16:16:12.413 088 16685.48 640.23 50385.24 88888.00 2024-03-28 16:16:12.913 088 16685.48 640.20 50385.31 88888.00 2024-03-28 16:16:13.413 088 16685.43 640.20 50385.38 88888.00 2024-03-28 16:16:13.913 088 16685.39 640.22 50385.45 88888.00 2024-03-28 16:16:14.413 088 16685.39 640.23 50385.48 88888.00 2024-03-28 16:16:14.913 088 16685.35 640.23 50385.58 88888.00 2024-03-28 16:16:15.413 088 16685.34 640.26 50385.66 88888.00 2024-03-28 16:16:15.913 088 16685.27 640.23 50385.66 88888.00 2024-03-28 16:16:16.413 088 16685.19 640.18 50385.64 88888.00 2024-03-28 16:16:16.913 088 16685.18 640.20 50385.72 88888.00 2024-03-28 16:16:17.413 088 16685.13 640.18 50385.78 88888.00 2024-03-28 16:16:17.913 088 16685.09 640.16 50385.78 88888.00 2024-03-28 16:16:18.413 088 16685.07 640.10 50385.82 88888.00 2024-03-28 16:16:18.913 088 16685.07 640.03 50385.86 88888.00 2024-03-28 16:16:19.413 088 16685.02 639.98 50385.88 88888.00 2024-03-28 16:16:19.913 088 16684.95 639.99 50385.92 88888.00 2024-03-28 16:16:20.413 088 16684.96 639.94 50385.92 88888.00 2024-03-28 16:16:20.913 088 16685.00 639.91 50385.95 88888.00 2024-03-28 16:16:21.413 088 16684.96 639.90 50386.03 88888.00 2024-03-28 16:16:22.413 088 16684.94 639.75 50386.12 88888.00 2024-03-28 16:16:22.913 088 16684.92 639.76 50386.14 88888.00 2024-03-28 16:16:23.413 088 16684.90 639.75 50386.10 88888.00 2024-03-28 16:16:23.913 088 16684.85 639.72 50386.14 88888.00 2024-03-28 16:16:24.413 088 16684.81 639.65 50386.12 88888.00 2024-03-28 16:16:24.913 088 16684.82 639.63 50386.18 88888.00 2024-03-28 16:16:25.413 088 16684.84 639.57 50386.23 88888.00 2024-03-28 16:16:25.913 088 16684.85 639.59 50386.27 88888.00 2024-03-28 16:16:26.404 088 16684.94 639.65 50386.29 88888.00 2024-03-28 16:16:26.904 088 16684.94 639.63 50386.29 88888.00 2024-03-28 16:16:27.404 088 16684.93 639.63 50386.24 88888.00 2024-03-28 16:16:27.904 088 16684.96 639.64 50386.22 88888.00 2024-03-28 16:16:28.404 088 16684.92 639.68 50386.19 88888.00 2024-03-28 16:16:28.904 088 16684.94 639.63 50386.23 88888.00 2024-03-28 16:16:29.404 088 16684.95 639.64 50386.30 88888.00 2024-03-28 16:16:29.904 088 16684.96 639.67 50386.34 88888.00 2024-03-28 16:16:30.404 088 16684.98 639.67 50386.37 88888.00 2024-03-28 16:16:30.904 088 16684.92 639.67 50386.34 88888.00 2024-03-28 16:16:31.404 088 16684.93 639.68 50386.37 88888.00 2024-03-28 16:16:31.904 088 16685.02 639.64 50386.36 88888.00 2024-03-28 16:16:32.404 088 16685.06 639.67 50386.29 88888.00 2024-03-28 16:16:32.904 088 16685.06 639.64 50386.24 88888.00 2024-03-28 16:16:33.404 088 16685.04 639.65 50386.22 88888.00 2024-03-28 16:16:33.904 088 16684.98 639.61 50386.23 88888.00 2024-03-28 16:16:34.404 088 16684.89 639.59 50386.15 88888.00 2024-03-28 16:16:34.904 088 16684.89 639.58 50386.24 88888.00 2024-03-28 16:16:35.404 088 16684.86 639.56 50386.25 88888.00 2024-03-28 16:16:35.904 088 16684.85 639.57 50386.24 88888.00 2024-03-28 16:16:36.404 088 16684.82 639.56 50386.24 88888.00 2024-03-28 16:16:36.904 088 16684.82 639.55 50386.22 88888.00 2024-03-28 16:16:37.404 088 16684.77 639.55 50386.22 88888.00 2024-03-28 16:16:37.904 088 16684.69 639.54 50386.25 88888.00 2024-03-28 16:16:38.404 088 16684.62 639.55 50386.19 88888.00 2024-03-28 16:16:38.904 088 16684.54 639.56 50386.14 88888.00 2024-03-28 16:16:39.404 088 16684.50 639.58 50386.18 88888.00 2024-03-28 16:16:39.904 088 16684.48 639.55 50386.16 88888.00 2024-03-28 16:16:40.404 088 16684.40 639.49 50386.16 88888.00 2024-03-28 16:16:40.904 088 16684.28 639.49 50386.14 88888.00 2024-03-28 16:16:41.404 088 16684.18 639.48 50386.12 88888.00 2024-03-28 16:16:41.904 088 16684.08 639.50 50386.11 88888.00 2024-03-28 16:16:42.404 088 16684.01 639.54 50386.09 88888.00 2024-03-28 16:16:42.904 088 16684.02 639.54 50386.07 88888.00 2024-03-28 16:16:43.404 088 16683.96 639.51 50386.02 88888.00 2024-03-28 16:16:43.904 088 16683.83 639.49 50385.97 88888.00 2024-03-28 16:16:44.404 088 16683.66 639.47 50385.91 88888.00 2024-03-28 16:16:44.904 088 16683.55 639.54 50385.93 88888.00 2024-03-28 16:16:45.404 088 16683.51 639.53 50385.92 88888.00 2024-03-28 16:16:45.904 088 16683.45 639.47 50385.89 88888.00 2024-03-28 16:16:46.404 088 16683.42 639.46 50385.89 88888.00 2024-03-28 16:16:46.904 088 16683.37 639.40 50385.93 88888.00 2024-03-28 16:16:47.404 088 16683.30 639.47 50385.95 88888.00 2024-03-28 16:16:47.904 088 16683.26 639.45 50385.94 88888.00 2024-03-28 16:16:48.404 088 16683.21 639.41 50385.91 88888.00 2024-03-28 16:16:48.904 088 16683.17 639.36 50385.85 88888.00 2024-03-28 16:16:49.404 088 16683.13 639.31 50385.81 88888.00 2024-03-28 16:16:49.904 088 16683.14 639.35 50385.79 88888.00 2024-03-28 16:16:50.404 088 16683.09 639.40 50385.77 88888.00 2024-03-28 16:16:50.904 088 16683.02 639.41 50385.82 88888.00 2024-03-28 16:16:51.404 088 16682.95 639.40 50385.82 88888.00 2024-03-28 16:16:52.404 088 16682.92 639.42 50385.73 88888.00 2024-03-28 16:16:52.904 088 16682.91 639.44 50385.70 88888.00 2024-03-28 16:16:53.404 088 16682.92 639.47 50385.70 88888.00 2024-03-28 16:16:53.904 088 16683.05 639.50 50385.68 88888.00 2024-03-28 16:16:54.404 088 16683.08 639.54 50385.68 88888.00 2024-03-28 16:16:54.904 088 16683.05 639.56 50385.66 88888.00 2024-03-28 16:16:55.404 088 16683.02 639.61 50385.64 88888.00 2024-03-28 16:16:55.904 088 16683.04 639.68 50385.60 88888.00 2024-03-28 16:16:56.404 088 16683.14 639.77 50385.60 88888.00 2024-03-28 16:16:56.904 088 16683.24 639.81 50385.55 88888.00 2024-03-28 16:16:57.405 088 16683.27 639.85 50385.55 88888.00 2024-03-28 16:16:57.905 088 16683.30 639.94 50385.54 88888.00 2024-03-28 16:16:58.405 088 16683.30 640.02 50385.51 88888.00 2024-03-28 16:16:58.905 088 16683.34 640.06 50385.50 88888.00 2024-03-28 16:16:59.405 088 16683.43 640.20 50385.47 88888.00 2024-03-28 16:16:59.905 088 16683.46 640.26 50385.48 88888.00 2024-03-28 16:17:00.405 088 16683.52 640.31 50385.50 88888.00 2024-03-28 16:17:00.905 088 16683.53 640.33 50385.55 88888.00 2024-03-28 16:17:01.405 088 16683.57 640.36 50385.51 88888.00 2024-03-28 16:17:02.405 088 16683.68 640.51 50385.57 88888.00 2024-03-28 16:17:02.905 088 16683.76 640.57 50385.55 88888.00 2024-03-28 16:17:03.405 088 16683.78 640.60 50385.51 88888.00 2024-03-28 16:17:03.905 088 16683.83 640.61 50385.47 88888.00 2024-03-28 16:17:04.405 088 16683.88 640.57 50385.49 88888.00 2024-03-28 16:17:04.905 088 16683.92 640.57 50385.45 88888.00 2024-03-28 16:17:05.405 088 16683.96 640.52 50385.47 88888.00 2024-03-28 16:17:05.905 088 16683.97 640.44 50385.47 88888.00 2024-03-28 16:17:06.405 088 16684.04 640.44 50385.46 88888.00 2024-03-28 16:17:06.905 088 16684.06 640.43 50385.43 88888.00 2024-03-28 16:17:07.405 088 16684.07 640.37 50385.39 88888.00 2024-03-28 16:17:07.905 088 16684.08 640.27 50385.38 88888.00 2024-03-28 16:17:08.405 088 16684.05 640.17 50385.38 88888.00 2024-03-28 16:17:08.905 088 16684.06 640.08 50385.33 88888.00 2024-03-28 16:17:09.405 088 16684.11 640.01 50385.28 88888.00 2024-03-28 16:17:09.905 088 16684.07 639.91 50385.26 88888.00 2024-03-28 16:17:10.405 088 16684.06 639.82 50385.27 88888.00 2024-03-28 16:17:10.905 088 16684.04 639.76 50385.28 88888.00 2024-03-28 16:17:11.405 088 16684.03 639.66 50385.19 88888.00 2024-03-28 16:17:11.905 088 16684.02 639.59 50385.17 88888.00 2024-03-28 16:17:12.405 088 16683.94 639.54 50385.20 88888.00 2024-03-28 16:17:12.905 088 16683.95 639.42 50385.15 88888.00 2024-03-28 16:17:13.405 088 16683.93 639.37 50385.13 88888.00 2024-03-28 16:17:13.905 088 16683.89 639.31 50385.15 88888.00 2024-03-28 16:17:14.405 088 16683.83 639.31 50385.08 88888.00 2024-03-28 16:17:14.905 088 16683.81 639.28 50385.06 88888.00 2024-03-28 16:17:15.405 088 16683.80 639.28 50385.02 88888.00 2024-03-28 16:17:15.905 088 16683.79 639.27 50384.96 88888.00 2024-03-28 16:17:16.405 088 16683.76 639.26 50384.96 88888.00 2024-03-28 16:17:16.905 088 16683.76 639.20 50384.94 88888.00 2024-03-28 16:17:17.405 088 16683.76 639.22 50384.95 88888.00 2024-03-28 16:17:17.905 088 16683.75 639.28 50384.93 88888.00 2024-03-28 16:17:18.405 088 16683.78 639.30 50384.87 88888.00 2024-03-28 16:17:18.905 088 16683.75 639.32 50384.92 88888.00 2024-03-28 16:17:19.405 088 16683.72 639.39 50385.00 88888.00 2024-03-28 16:17:19.905 088 16683.77 639.40 50384.96 88888.00 2024-03-28 16:17:20.405 088 16683.81 639.50 50384.87 88888.00 2024-03-28 16:17:20.905 088 16683.87 639.49 50384.92 88888.00 2024-03-28 16:17:21.405 088 16683.85 639.46 50384.93 88888.00 2024-03-28 16:17:21.905 088 16683.84 639.54 50384.92 88888.00 2024-03-28 16:17:22.406 088 16683.87 639.57 50384.86 88888.00 2024-03-28 16:17:22.906 088 16683.88 639.55 50384.93 88888.00 2024-03-28 16:17:23.406 088 16683.93 639.55 50384.97 88888.00 2024-03-28 16:17:23.906 088 16683.99 639.62 50384.93 88888.00 2024-03-28 16:17:24.406 088 16684.04 639.64 50384.93 88888.00 2024-03-28 16:17:24.906 088 16684.13 639.65 50384.93 88888.00 2024-03-28 16:17:25.406 088 16684.15 639.55 50384.92 88888.00 2024-03-28 16:17:25.906 088 16684.19 639.49 50384.90 88888.00 2024-03-28 16:17:26.406 088 16684.28 639.48 50384.93 88888.00 2024-03-28 16:17:26.906 088 16684.31 639.44 50384.95 88888.00 2024-03-28 16:17:27.406 088 16684.37 639.31 50384.90 88888.00 2024-03-28 16:17:27.906 088 16684.41 639.22 50384.92 88888.00 2024-03-28 16:17:28.406 088 16684.40 639.20 50384.96 88888.00 2024-03-28 16:17:28.906 088 16684.41 639.14 50384.99 88888.00 2024-03-28 16:17:29.406 088 16684.47 639.07 50384.96 88888.00 2024-03-28 16:17:29.906 088 16684.49 638.97 50384.92 88888.00 2024-03-28 16:17:30.406 088 16684.52 638.88 50384.92 88888.00 2024-03-28 16:17:30.906 088 16684.57 638.79 50384.83 88888.00 2024-03-28 16:17:31.406 088 16684.62 638.66 50384.76 88888.00 2024-03-28 16:17:31.906 088 16684.59 638.55 50384.80 88888.00 2024-03-28 16:17:32.406 088 16684.59 638.40 50384.83 88888.00 2024-03-28 16:17:32.906 088 16684.65 638.32 50384.86 88888.00 2024-03-28 16:17:33.406 088 16684.63 638.19 50384.83 88888.00 2024-03-28 16:17:33.906 088 16684.63 638.13 50384.84 88888.00 2024-03-28 16:17:34.406 088 16684.64 638.02 50384.83 88888.00 2024-03-28 16:17:34.906 088 16684.65 637.91 50384.83 88888.00 2024-03-28 16:17:35.406 088 16684.67 637.72 50384.85 88888.00 2024-03-28 16:17:35.906 088 16684.66 637.61 50384.86 88888.00 2024-03-28 16:17:36.406 088 16684.63 637.44 50384.84 88888.00 2024-03-28 16:17:36.906 088 16684.63 637.33 50384.80 88888.00 2024-03-28 16:17:37.406 088 16684.62 637.19 50384.72 88888.00 2024-03-28 16:17:37.906 088 16684.58 637.09 50384.69 88888.00 2024-03-28 16:17:38.406 088 16684.56 637.00 50384.68 88888.00 2024-03-28 16:17:38.906 088 16684.49 636.85 50384.74 88888.00 2024-03-28 16:17:39.406 088 16684.46 636.68 50384.71 88888.00 2024-03-28 16:17:39.906 088 16684.45 636.57 50384.69 88888.00 2024-03-28 16:17:40.406 088 16684.43 636.46 50384.66 88888.00 2024-03-28 16:17:40.906 088 16684.37 636.35 50384.68 88888.00 2024-03-28 16:17:41.406 088 16684.34 636.22 50384.65 88888.00 2024-03-28 16:17:41.906 088 16684.29 636.11 50384.59 88888.00 2024-03-28 16:17:42.406 088 16684.27 636.00 50384.57 88888.00 2024-03-28 16:17:42.906 088 16684.22 635.92 50384.55 88888.00 2024-03-28 16:17:43.406 088 16684.15 635.89 50384.55 88888.00 2024-03-28 16:17:43.906 088 16684.10 635.82 50384.47 88888.00 2024-03-28 16:17:44.406 088 16684.02 635.78 50384.44 88888.00 2024-03-28 16:17:44.906 088 16683.96 635.73 50384.41 88888.00 2024-03-28 16:17:45.406 088 16683.88 635.68 50384.41 88888.00 2024-03-28 16:17:45.906 088 16683.84 635.68 50384.35 88888.00 2024-03-28 16:17:46.406 088 16683.83 635.75 50384.27 88888.00 2024-03-28 16:17:46.906 088 16683.80 635.76 50384.28 88888.00 2024-03-28 16:17:47.406 088 16683.71 635.81 50384.21 88888.00 2024-03-28 16:17:47.906 088 16683.62 635.84 50384.20 88888.00 2024-03-28 16:17:48.406 088 16683.58 635.90 50384.19 88888.00 2024-03-28 16:17:48.906 088 16683.55 635.94 50384.09 88888.00 2024-03-28 16:17:49.406 088 16683.53 636.00 50384.10 88888.00 2024-03-28 16:17:49.906 088 16683.45 636.07 50384.09 88888.00 2024-03-28 16:17:50.406 088 16683.42 636.19 50384.04 88888.00 2024-03-28 16:17:50.906 088 16683.36 636.32 50384.01 88888.00 2024-03-28 16:17:51.406 088 16683.43 636.46 50383.96 88888.00 2024-03-28 16:17:51.906 088 16683.39 636.53 50383.98 88888.00 2024-03-28 16:17:52.407 088 16683.35 636.67 50383.94 88888.00 2024-03-28 16:17:52.907 088 16683.31 636.80 50383.93 88888.00 2024-03-28 16:17:53.407 088 16683.32 636.93 50383.90 88888.00 2024-03-28 16:17:53.907 088 16683.33 637.02 50383.87 88888.00 2024-03-28 16:17:54.407 088 16683.32 637.11 50383.95 88888.00 2024-03-28 16:17:54.907 088 16683.40 637.24 50384.05 88888.00 2024-03-28 16:17:55.407 088 16683.42 637.36 50384.05 88888.00 2024-03-28 16:17:55.907 088 16683.43 637.47 50384.07 88888.00 2024-03-28 16:17:56.407 088 16683.43 637.57 50384.08 88888.00 2024-03-28 16:17:56.907 088 16683.52 637.67 50384.07 88888.00 2024-03-28 16:17:57.407 088 16683.58 637.81 50384.11 88888.00 2024-03-28 16:17:57.907 088 16683.65 637.89 50384.18 88888.00 2024-03-28 16:17:58.407 088 16683.67 637.92 50384.19 88888.00 2024-03-28 16:17:58.907 088 16683.77 638.00 50384.23 88888.00 2024-03-28 16:17:59.407 088 16683.86 638.05 50384.35 88888.00 2024-03-28 16:17:59.907 088 16683.96 638.03 50384.46 88888.00 2024-03-28 16:18:00.407 088 16684.01 638.09 50384.41 88888.00 2024-03-28 16:18:00.907 088 16684.06 638.16 50384.41 88888.00 2024-03-28 16:18:01.407 088 16684.18 638.22 50384.47 88888.00 2024-03-28 16:18:01.907 088 16684.28 638.18 50384.53 88888.00 2024-03-28 16:18:02.407 088 16684.28 638.17 50384.59 88888.00 2024-03-28 16:18:02.907 088 16684.38 638.17 50384.62 88888.00 2024-03-28 16:18:03.907 088 16684.50 638.06 50384.72 88888.00 2024-03-28 16:18:04.407 088 16684.52 637.99 50384.76 88888.00 2024-03-28 16:18:04.907 088 16684.60 638.01 50384.75 88888.00 2024-03-28 16:18:05.407 088 16684.63 638.00 50384.71 88888.00 2024-03-28 16:18:05.907 088 16684.67 637.93 50384.69 88888.00 2024-03-28 16:18:06.407 088 16684.74 637.87 50384.69 88888.00 2024-03-28 16:18:06.907 088 16684.81 637.83 50384.72 88888.00 2024-03-28 16:18:07.407 088 16684.81 637.79 50384.77 88888.00 2024-03-28 16:18:07.907 088 16684.81 637.68 50384.81 88888.00 2024-03-28 16:18:08.407 088 16684.86 637.61 50384.84 88888.00 2024-03-28 16:18:08.907 088 16684.83 637.50 50384.86 88888.00 2024-03-28 16:18:09.407 088 16684.85 637.41 50384.85 88888.00 2024-03-28 16:18:09.907 088 16684.86 637.33 50384.82 88888.00 2024-03-28 16:18:10.407 088 16684.85 637.24 50384.84 88888.00 2024-03-28 16:18:10.907 088 16684.84 637.15 50384.86 88888.00 2024-03-28 16:18:11.407 088 16684.83 637.04 50384.85 88888.00 2024-03-28 16:18:11.907 088 16684.83 636.94 50384.87 88888.00 2024-03-28 16:18:12.407 088 16684.86 636.84 50384.88 88888.00 2024-03-28 16:18:12.907 088 16684.89 636.70 50384.86 88888.00 2024-03-28 16:18:13.907 088 16684.91 636.53 50384.87 88888.00 2024-03-28 16:18:14.407 088 16684.90 636.43 50384.83 88888.00 2024-03-28 16:18:14.907 088 16684.89 636.42 50384.82 88888.00 2024-03-28 16:18:15.407 088 16684.91 636.37 50384.81 88888.00 2024-03-28 16:18:15.907 088 16684.93 636.32 50384.77 88888.00 2024-03-28 16:18:16.407 088 16684.90 636.17 50384.75 88888.00 2024-03-28 16:18:16.907 088 16684.89 636.11 50384.75 88888.00 2024-03-28 16:18:17.407 088 16684.85 636.01 50384.83 88888.00 2024-03-28 16:18:17.907 088 16684.86 635.99 50384.75 88888.00 2024-03-28 16:18:18.407 088 16684.89 635.99 50384.78 88888.00 2024-03-28 16:18:18.908 088 16684.89 636.00 50384.77 88888.00 2024-03-28 16:18:19.408 088 16684.91 636.06 50384.69 88888.00 2024-03-28 16:18:19.908 088 16684.94 636.14 50384.66 88888.00 2024-03-28 16:18:20.408 088 16684.92 636.16 50384.66 88888.00 2024-03-28 16:18:20.908 088 16684.98 636.15 50384.71 88888.00 2024-03-28 16:18:21.408 088 16685.01 636.23 50384.67 88888.00 2024-03-28 16:18:21.908 088 16684.96 636.28 50384.66 88888.00 2024-03-28 16:18:22.408 088 16685.00 636.41 50384.60 88888.00 2024-03-28 16:18:22.908 088 16684.93 636.52 50384.58 88888.00 2024-03-28 16:18:24.408 088 16684.89 636.87 50384.57 88888.00 2024-03-28 16:18:24.908 088 16684.85 637.04 50384.53 88888.00 2024-03-28 16:18:25.408 088 16684.81 637.18 50384.55 88888.00 2024-03-28 16:18:25.908 088 16684.80 637.31 50384.62 88888.00 2024-03-28 16:18:26.408 088 16684.77 637.38 50384.63 88888.00 2024-03-28 16:18:26.908 088 16684.72 637.50 50384.66 88888.00 2024-03-28 16:18:27.408 088 16684.68 637.61 50384.62 88888.00 2024-03-28 16:18:27.908 088 16684.65 637.72 50384.66 88888.00 2024-03-28 16:18:28.408 088 16684.63 637.82 50384.65 88888.00 2024-03-28 16:18:28.908 088 16684.58 637.91 50384.74 88888.00 2024-03-28 16:18:29.408 088 16684.54 637.96 50384.83 88888.00 2024-03-28 16:18:29.908 088 16684.50 637.92 50384.76 88888.00 2024-03-28 16:18:30.408 088 16684.45 637.89 50384.68 88888.00 2024-03-28 16:18:30.908 088 16684.34 637.97 50384.63 88888.00 2024-03-28 16:18:31.408 088 16684.29 637.99 50384.62 88888.00 2024-03-28 16:18:31.908 088 16684.20 638.00 50384.63 88888.00 2024-03-28 16:18:32.408 088 16684.10 638.00 50384.65 88888.00 2024-03-28 16:18:32.908 088 16684.05 637.98 50384.64 88888.00 2024-03-28 16:18:33.908 088 16683.89 637.93 50384.57 88888.00 2024-03-28 16:18:34.408 088 16683.80 637.91 50384.58 88888.00 2024-03-28 16:18:34.908 088 16683.68 637.85 50384.53 88888.00 2024-03-28 16:18:35.408 088 16683.58 637.79 50384.50 88888.00 2024-03-28 16:18:35.908 088 16683.48 637.78 50384.55 88888.00 2024-03-28 16:18:36.408 088 16683.36 637.81 50384.56 88888.00 2024-03-28 16:18:36.908 088 16683.22 637.74 50384.53 88888.00 2024-03-28 16:18:37.408 088 16683.09 637.72 50384.47 88888.00 2024-03-28 16:18:37.908 088 16683.01 637.70 50384.47 88888.00 2024-03-28 16:18:38.408 088 16682.91 637.67 50384.44 88888.00 2024-03-28 16:18:38.908 088 16682.77 637.68 50384.42 88888.00 2024-03-28 16:18:39.408 088 16682.63 637.68 50384.44 88888.00 2024-03-28 16:18:39.908 088 16682.52 637.65 50384.40 88888.00 2024-03-28 16:18:40.408 088 16682.35 637.63 50384.44 88888.00 2024-03-28 16:18:40.908 088 16682.26 637.65 50384.42 88888.00 2024-03-28 16:18:41.908 088 16681.96 637.68 50384.35 88888.00 2024-03-28 16:18:42.408 088 16681.84 637.67 50384.28 88888.00 2024-03-28 16:18:42.908 088 16681.70 637.67 50384.26 88888.00 2024-03-28 16:18:43.408 088 16681.59 637.65 50384.20 88888.00 2024-03-28 16:18:43.908 088 16681.48 637.70 50384.14 88888.00 2024-03-28 16:18:44.408 088 16681.37 637.72 50384.14 88888.00 2024-03-28 16:18:44.908 088 16681.29 637.64 50384.22 88888.00 2024-03-28 16:18:45.408 088 16681.21 637.62 50384.12 88888.00 2024-03-28 16:18:45.908 088 16681.06 637.65 50384.11 88888.00 2024-03-28 16:18:46.408 088 16680.97 637.64 50384.04 88888.00 2024-03-28 16:18:46.909 088 16680.94 637.61 50384.08 88888.00 2024-03-28 16:18:47.409 088 16680.86 637.56 50384.07 88888.00 2024-03-28 16:18:47.909 088 16680.79 637.57 50384.07 88888.00 2024-03-28 16:18:48.409 088 16680.75 637.53 50384.07 88888.00 2024-03-28 16:18:48.909 088 16680.71 637.47 50384.10 88888.00 2024-03-28 16:18:49.409 088 16680.64 637.50 50384.11 88888.00 2024-03-28 16:18:49.909 088 16680.60 637.50 50384.08 88888.00 2024-03-28 16:18:50.409 088 16680.58 637.45 50384.05 88888.00 2024-03-28 16:18:50.909 088 16680.51 637.45 50384.09 88888.00 2024-03-28 16:18:51.409 088 16680.49 637.41 50384.04 88888.00 2024-03-28 16:18:51.909 088 16680.46 637.35 50384.10 88888.00 2024-03-28 16:18:52.409 088 16680.42 637.39 50384.11 88888.00 2024-03-28 16:18:52.909 088 16680.44 637.35 50384.13 88888.00 2024-03-28 16:18:53.409 088 16680.42 637.33 50384.17 88888.00 2024-03-28 16:18:53.909 088 16680.37 637.33 50384.13 88888.00 2024-03-28 16:18:54.409 088 16680.35 637.29 50384.19 88888.00 2024-03-28 16:18:54.909 088 16680.37 637.27 50384.23 88888.00 2024-03-28 16:18:55.409 088 16680.37 637.23 50384.25 88888.00 2024-03-28 16:18:55.909 088 16680.37 637.20 50384.26 88888.00 2024-03-28 16:18:56.409 088 16680.36 637.16 50384.25 88888.00 2024-03-28 16:18:56.909 088 16680.34 637.07 50384.31 88888.00 2024-03-28 16:18:57.409 088 16680.27 637.06 50384.37 88888.00 2024-03-28 16:18:57.909 088 16680.25 637.05 50384.47 88888.00 2024-03-28 16:18:58.409 088 16680.22 636.96 50384.50 88888.00 2024-03-28 16:18:58.909 088 16680.19 636.86 50384.47 88888.00 2024-03-28 16:18:59.409 088 16680.20 636.76 50384.53 88888.00 2024-03-28 16:18:59.909 088 16680.22 636.62 50384.53 88888.00 2024-03-28 16:19:00.409 088 16680.24 636.49 50384.53 88888.00 2024-03-28 16:19:00.909 088 16680.24 636.40 50384.51 88888.00 2024-03-28 16:19:01.409 088 16680.23 636.20 50384.55 88888.00 2024-03-28 16:19:01.909 088 16680.26 636.09 50384.55 88888.00 2024-03-28 16:19:02.409 088 16680.23 635.97 50384.59 88888.00 2024-03-28 16:19:02.909 088 16680.24 635.84 50384.64 88888.00 2024-03-28 16:19:03.409 088 16680.16 635.72 50384.59 88888.00 2024-03-28 16:19:03.909 088 16680.15 635.52 50384.55 88888.00 2024-03-28 16:19:04.409 088 16680.14 635.38 50384.51 88888.00 2024-03-28 16:19:04.909 088 16680.06 635.21 50384.51 88888.00 2024-03-28 16:19:05.409 088 16680.04 635.11 50384.47 88888.00 2024-03-28 16:19:05.909 088 16680.04 635.02 50384.44 88888.00 2024-03-28 16:19:06.409 088 16679.98 634.89 50384.38 88888.00 2024-03-28 16:19:06.909 088 16679.97 634.81 50384.32 88888.00 2024-03-28 16:19:07.409 088 16679.92 634.77 50384.30 88888.00 2024-03-28 16:19:07.909 088 16679.89 634.75 50384.34 88888.00 2024-03-28 16:19:08.409 088 16679.88 634.67 50384.31 88888.00 2024-03-28 16:19:08.909 088 16679.83 634.69 50384.34 88888.00 2024-03-28 16:19:09.409 088 16679.83 634.76 50384.35 88888.00 2024-03-28 16:19:09.909 088 16679.85 634.89 50384.21 88888.00 2024-03-28 16:19:10.409 088 16679.84 634.98 50384.17 88888.00 2024-03-28 16:19:10.909 088 16679.84 635.05 50384.13 88888.00 2024-03-28 16:19:11.409 088 16679.88 635.14 50384.11 88888.00 2024-03-28 16:19:11.909 088 16679.92 635.24 50384.11 88888.00 2024-03-28 16:19:12.409 088 16679.93 635.43 50384.04 88888.00 2024-03-28 16:19:12.909 088 16679.96 635.59 50384.02 88888.00 2024-03-28 16:19:13.409 088 16680.01 635.74 50384.04 88888.00 2024-03-28 16:19:13.909 088 16680.08 635.90 50384.07 88888.00 2024-03-28 16:19:14.409 088 16680.17 636.06 50384.05 88888.00 2024-03-28 16:19:14.909 088 16680.31 636.20 50384.05 88888.00 2024-03-28 16:19:15.409 088 16680.36 636.39 50384.12 88888.00 2024-03-28 16:19:15.909 088 16680.41 636.51 50384.09 88888.00 2024-03-28 16:19:16.409 088 16680.50 636.63 50384.03 88888.00 2024-03-28 16:19:16.910 088 16680.59 636.72 50384.08 88888.00 2024-03-28 16:19:17.410 088 16680.66 636.75 50384.13 88888.00 2024-03-28 16:19:17.910 088 16680.75 636.74 50384.13 88888.00 2024-03-28 16:19:18.410 088 16680.85 636.78 50384.20 88888.00 2024-03-28 16:19:18.910 088 16680.94 636.84 50384.17 88888.00 2024-03-28 16:19:19.410 088 16680.99 636.85 50384.20 88888.00 2024-03-28 16:19:19.910 088 16681.05 636.88 50384.21 88888.00 2024-03-28 16:19:20.410 088 16681.12 636.93 50384.21 88888.00 2024-03-28 16:19:20.910 088 16681.14 636.96 50384.26 88888.00 2024-03-28 16:19:21.410 088 16681.21 636.95 50384.29 88888.00 2024-03-28 16:19:21.910 088 16681.25 636.98 50384.23 88888.00 2024-03-28 16:19:22.410 088 16681.31 637.00 50384.22 88888.00 2024-03-28 16:19:22.910 088 16681.33 636.93 50384.26 88888.00 2024-03-28 16:19:23.410 088 16681.36 636.91 50384.28 88888.00 2024-03-28 16:19:23.910 088 16681.40 636.87 50384.27 88888.00 2024-03-28 16:19:24.410 088 16681.45 636.87 50384.27 88888.00 2024-03-28 16:19:25.410 088 16681.47 636.86 50384.29 88888.00 2024-03-28 16:19:25.910 088 16681.46 636.89 50384.26 88888.00 2024-03-28 16:19:26.410 088 16681.52 636.87 50384.26 88888.00 2024-03-28 16:19:26.910 088 16681.55 636.88 50384.23 88888.00 2024-03-28 16:19:27.410 088 16681.50 636.89 50384.20 88888.00 2024-03-28 16:19:27.910 088 16681.51 636.96 50384.17 88888.00 2024-03-28 16:19:28.410 088 16681.57 636.98 50384.22 88888.00 2024-03-28 16:19:28.910 088 16681.59 637.05 50384.30 88888.00 2024-03-28 16:19:29.410 088 16681.64 637.10 50384.30 88888.00 2024-03-28 16:19:29.910 088 16681.65 637.19 50384.26 88888.00 2024-03-28 16:19:30.410 088 16681.69 637.29 50384.23 88888.00 2024-03-28 16:19:30.910 088 16681.76 637.33 50384.35 88888.00 2024-03-28 16:19:31.410 088 16681.80 637.35 50384.39 88888.00 2024-03-28 16:19:31.910 088 16681.82 637.38 50384.44 88888.00 2024-03-28 16:19:32.410 088 16681.87 637.45 50384.46 88888.00 2024-03-28 16:19:32.910 088 16681.91 637.54 50384.44 88888.00 2024-03-28 16:19:33.410 088 16681.95 637.61 50384.46 88888.00 2024-03-28 16:19:33.910 088 16682.00 637.65 50384.41 88888.00 2024-03-28 16:19:34.410 088 16682.03 637.65 50384.37 88888.00 2024-03-28 16:19:35.410 088 16682.13 637.79 50384.46 88888.00 2024-03-28 16:19:35.910 088 16682.20 637.85 50384.50 88888.00 2024-03-28 16:19:36.410 088 16682.26 637.93 50384.54 88888.00 2024-03-28 16:19:36.910 088 16682.28 637.92 50384.56 88888.00 2024-03-28 16:19:37.410 088 16682.28 637.91 50384.50 88888.00 2024-03-28 16:19:37.910 088 16682.37 637.94 50384.53 88888.00 2024-03-28 16:19:38.410 088 16682.40 638.00 50384.57 88888.00 2024-03-28 16:19:38.910 088 16682.40 638.05 50384.63 88888.00 2024-03-28 16:19:39.410 088 16682.46 638.10 50384.63 88888.00 2024-03-28 16:19:39.910 088 16682.45 638.17 50384.62 88888.00 2024-03-28 16:19:40.410 088 16682.45 638.18 50384.63 88888.00 2024-03-28 16:19:40.910 088 16682.53 638.27 50384.62 88888.00 2024-03-28 16:19:41.410 088 16682.54 638.36 50384.54 88888.00 2024-03-28 16:19:41.910 088 16682.54 638.41 50384.46 88888.00 2024-03-28 16:19:42.410 088 16682.56 638.51 50384.35 88888.00 2024-03-28 16:19:42.910 088 16682.60 638.63 50384.38 88888.00 2024-03-28 16:19:43.410 088 16682.61 638.74 50384.40 88888.00 2024-03-28 16:19:43.910 088 16682.57 638.81 50384.44 88888.00 2024-03-28 16:19:44.410 088 16682.58 638.93 50384.37 88888.00 2024-03-28 16:19:45.411 088 16682.62 639.27 50384.37 88888.00 2024-03-28 16:19:45.911 088 16682.67 639.45 50384.34 88888.00 2024-03-28 16:19:46.411 088 16682.72 639.59 50384.34 88888.00 2024-03-28 16:19:46.911 088 16682.73 639.76 50384.38 88888.00 2024-03-28 16:19:47.411 088 16682.75 639.96 50384.41 88888.00 2024-03-28 16:19:47.911 088 16682.79 640.19 50384.46 88888.00 2024-03-28 16:19:48.411 088 16682.83 640.34 50384.48 88888.00 2024-03-28 16:19:48.911 088 16682.90 640.49 50384.47 88888.00 2024-03-28 16:19:49.411 088 16682.97 640.70 50384.47 88888.00 2024-03-28 16:19:49.911 088 16683.04 640.88 50384.48 88888.00 2024-03-28 16:19:50.411 088 16683.08 641.04 50384.56 88888.00 2024-03-28 16:19:50.911 088 16683.17 641.19 50384.64 88888.00 2024-03-28 16:19:51.411 088 16683.27 641.27 50384.65 88888.00 2024-03-28 16:19:51.911 088 16683.34 641.36 50384.69 88888.00 2024-03-28 16:19:52.411 088 16683.39 641.41 50384.76 88888.00 2024-03-28 16:19:52.911 088 16683.44 641.41 50384.77 88888.00 2024-03-28 16:19:53.411 088 16683.55 641.44 50384.80 88888.00 2024-03-28 16:19:53.911 088 16683.65 641.42 50384.87 88888.00 2024-03-28 16:19:54.411 088 16683.72 641.37 50384.95 88888.00 2024-03-28 16:19:54.911 088 16683.85 641.36 50384.95 88888.00 2024-03-28 16:19:55.411 088 16683.95 641.33 50384.92 88888.00 2024-03-28 16:19:55.911 088 16684.03 641.28 50384.96 88888.00 2024-03-28 16:19:56.411 088 16684.13 641.20 50385.02 88888.00 2024-03-28 16:19:56.911 088 16684.15 641.07 50385.04 88888.00 2024-03-28 16:19:57.411 088 16684.16 640.98 50385.08 88888.00 2024-03-28 16:19:57.911 088 16684.29 640.89 50385.04 88888.00 2024-03-28 16:19:58.411 088 16684.34 640.78 50385.04 88888.00 2024-03-28 16:19:58.911 088 16684.37 640.69 50385.06 88888.00 2024-03-28 16:19:59.411 088 16684.41 640.62 50385.06 88888.00 2024-03-28 16:19:59.911 088 16684.46 640.54 50385.09 88888.00 2024-03-28 16:20:00.411 088 16684.50 640.43 50385.15 88888.00 2024-03-28 16:20:00.911 088 16684.54 640.23 50385.21 88888.00 2024-03-28 16:20:01.411 088 16684.59 640.13 50385.12 88888.00 2024-03-28 16:20:01.911 088 16684.62 640.06 50385.09 88888.00 2024-03-28 16:20:02.411 088 16684.67 639.97 50385.15 88888.00 2024-03-28 16:20:02.911 088 16684.73 639.87 50385.09 88888.00 2024-03-28 16:20:03.411 088 16684.75 639.80 50385.10 88888.00 2024-03-28 16:20:03.911 088 16684.77 639.71 50385.09 88888.00 2024-03-28 16:20:04.411 088 16684.80 639.61 50385.06 88888.00 2024-03-28 16:20:04.911 088 16684.81 639.53 50385.05 88888.00 2024-03-28 16:20:05.411 088 16684.78 639.47 50385.04 88888.00 2024-03-28 16:20:05.911 088 16684.77 639.35 50385.04 88888.00 2024-03-28 16:20:06.411 088 16684.82 639.31 50385.04 88888.00 2024-03-28 16:20:06.911 088 16684.80 639.29 50385.03 88888.00 2024-03-28 16:20:07.411 088 16684.81 639.23 50385.04 88888.00 2024-03-28 16:20:07.911 088 16684.84 639.13 50385.04 88888.00 2024-03-28 16:20:08.411 088 16684.80 639.09 50384.99 88888.00 2024-03-28 16:20:08.911 088 16684.77 639.12 50385.03 88888.00 2024-03-28 16:20:09.411 088 16684.78 639.11 50385.03 88888.00 2024-03-28 16:20:09.911 088 16684.82 639.09 50385.00 88888.00 2024-03-28 16:20:10.412 088 16684.80 639.10 50384.97 88888.00 2024-03-28 16:20:10.912 088 16684.81 639.12 50385.01 88888.00 2024-03-28 16:20:11.412 088 16684.81 639.15 50385.04 88888.00 2024-03-28 16:20:11.912 088 16684.83 639.19 50385.05 88888.00 2024-03-28 16:20:12.412 088 16684.82 639.20 50385.00 88888.00 2024-03-28 16:20:12.912 088 16684.76 639.28 50384.99 88888.00 2024-03-28 16:20:13.412 088 16684.76 639.32 50385.04 88888.00 2024-03-28 16:20:13.912 088 16684.75 639.36 50385.05 88888.00 2024-03-28 16:20:14.412 088 16684.77 639.40 50384.99 88888.00 2024-03-28 16:20:14.912 088 16684.75 639.49 50384.97 88888.00 2024-03-28 16:20:15.412 088 16684.73 639.57 50385.00 88888.00 2024-03-28 16:20:15.912 088 16684.69 639.61 50385.00 88888.00 2024-03-28 16:20:16.412 088 16684.63 639.61 50385.02 88888.00 2024-03-28 16:20:16.912 088 16684.59 639.56 50385.04 88888.00 2024-03-28 16:20:17.412 088 16684.66 639.61 50385.09 88888.00 2024-03-28 16:20:17.912 088 16684.66 639.64 50385.12 88888.00 2024-03-28 16:20:18.412 088 16684.62 639.66 50385.13 88888.00 2024-03-28 16:20:18.912 088 16684.60 639.68 50385.14 88888.00 2024-03-28 16:20:19.412 088 16684.63 639.65 50385.14 88888.00 2024-03-28 16:20:19.912 088 16684.63 639.68 50385.17 88888.00 2024-03-28 16:20:20.412 088 16684.62 639.67 50385.21 88888.00 2024-03-28 16:20:20.912 088 16684.64 639.65 50385.27 88888.00 2024-03-28 16:20:21.412 088 16684.60 639.58 50385.26 88888.00 2024-03-28 16:20:21.912 088 16684.55 639.54 50385.28 88888.00 2024-03-28 16:20:22.412 088 16684.49 639.55 50385.36 88888.00 2024-03-28 16:20:22.912 088 16684.55 639.51 50385.39 88888.00 2024-03-28 16:20:23.412 088 16684.62 639.46 50385.39 88888.00 2024-03-28 16:20:23.912 088 16684.58 639.40 50385.37 88888.00 2024-03-28 16:20:24.412 088 16684.51 639.30 50385.45 88888.00 2024-03-28 16:20:24.912 088 16684.50 639.31 50385.49 88888.00 2024-03-28 16:20:25.412 088 16684.54 639.31 50385.52 88888.00 2024-03-28 16:20:25.912 088 16684.54 639.16 50385.55 88888.00 2024-03-28 16:20:26.412 088 16684.58 639.06 50385.57 88888.00 2024-03-28 16:20:26.912 088 16684.60 638.96 50385.60 88888.00 2024-03-28 16:20:27.412 088 16684.62 638.85 50385.67 88888.00 2024-03-28 16:20:27.912 088 16684.64 638.75 50385.72 88888.00 2024-03-28 16:20:28.412 088 16684.55 638.65 50385.73 88888.00 2024-03-28 16:20:28.912 088 16684.57 638.55 50385.72 88888.00 2024-03-28 16:20:29.412 088 16684.60 638.44 50385.73 88888.00 2024-03-28 16:20:29.912 088 16684.62 638.27 50385.78 88888.00 2024-03-28 16:20:30.412 088 16684.63 638.11 50385.78 88888.00 2024-03-28 16:20:30.912 088 16684.64 637.99 50385.75 88888.00 2024-03-28 16:20:31.412 088 16684.60 637.90 50385.79 88888.00 2024-03-28 16:20:31.912 088 16684.57 637.75 50385.78 88888.00 2024-03-28 16:20:32.412 088 16684.51 637.59 50385.78 88888.00 2024-03-28 16:20:32.912 088 16684.49 637.46 50385.75 88888.00 2024-03-28 16:20:33.412 088 16684.49 637.30 50385.79 88888.00 2024-03-28 16:20:33.912 088 16684.43 637.20 50385.79 88888.00 2024-03-28 16:20:34.412 088 16684.46 637.15 50385.78 88888.00 2024-03-28 16:20:34.912 088 16684.39 637.01 50385.75 88888.00 2024-03-28 16:20:35.412 088 16684.27 636.89 50385.82 88888.00 2024-03-28 16:20:35.912 088 16684.16 636.79 50385.84 88888.00 2024-03-28 16:20:36.412 088 16684.20 636.71 50385.78 88888.00 2024-03-28 16:20:36.912 088 16684.16 636.61 50385.72 88888.00 2024-03-28 16:20:37.412 088 16684.06 636.51 50385.67 88888.00 2024-03-28 16:20:37.912 088 16683.99 636.48 50385.68 88888.00 2024-03-28 16:20:38.412 088 16683.95 636.50 50385.69 88888.00 2024-03-28 16:20:38.912 088 16683.87 636.50 50385.61 88888.00 2024-03-28 16:20:39.412 088 16683.81 636.53 50385.57 88888.00 2024-03-28 16:20:39.912 088 16683.77 636.55 50385.54 88888.00 2024-03-28 16:20:40.413 088 16683.68 636.55 50385.57 88888.00 2024-03-28 16:20:40.913 088 16683.65 636.52 50385.59 88888.00 2024-03-28 16:20:41.413 088 16683.62 636.55 50385.57 88888.00 2024-03-28 16:20:41.913 088 16683.61 636.60 50385.55 88888.00 2024-03-28 16:20:42.413 088 16683.54 636.68 50385.52 88888.00 2024-03-28 16:20:42.913 088 16683.50 636.77 50385.51 88888.00 2024-03-28 16:20:43.413 088 16683.43 636.83 50385.49 88888.00 2024-03-28 16:20:43.913 088 16683.40 636.85 50385.55 88888.00 2024-03-28 16:20:44.413 088 16683.42 636.93 50385.52 88888.00 2024-03-28 16:20:44.913 088 16683.41 636.95 50385.46 88888.00 2024-03-28 16:20:45.413 088 16683.44 637.02 50385.43 88888.00 2024-03-28 16:20:45.913 088 16683.41 637.07 50385.47 88888.00 2024-03-28 16:20:46.413 088 16683.33 637.13 50385.45 88888.00 2024-03-28 16:20:46.913 088 16683.34 637.24 50385.43 88888.00 2024-03-28 16:20:47.413 088 16683.31 637.32 50385.40 88888.00 2024-03-28 16:20:47.913 088 16683.30 637.39 50385.41 88888.00 2024-03-28 16:20:48.413 088 16683.25 637.49 50385.49 88888.00 2024-03-28 16:20:48.913 088 16683.18 637.56 50385.48 88888.00 2024-03-28 16:20:49.413 088 16683.15 637.59 50385.49 88888.00 2024-03-28 16:20:49.913 088 16683.13 637.63 50385.58 88888.00 2024-03-28 16:20:50.413 088 16683.11 637.68 50385.57 88888.00 2024-03-28 16:20:50.913 088 16683.14 637.75 50385.63 88888.00 2024-03-28 16:20:51.413 088 16683.15 637.75 50385.64 88888.00 2024-03-28 16:20:51.913 088 16683.06 637.75 50385.64 88888.00 2024-03-28 16:20:52.413 088 16682.99 637.79 50385.66 88888.00 2024-03-28 16:20:52.913 088 16683.05 637.80 50385.73 88888.00 2024-03-28 16:20:53.413 088 16683.00 637.79 50385.65 88888.00 2024-03-28 16:20:53.913 088 16682.88 637.68 50385.64 88888.00 2024-03-28 16:20:54.913 088 16682.75 637.61 50385.72 88888.00 2024-03-28 16:20:55.413 088 16682.74 637.53 50385.72 88888.00 2024-03-28 16:20:55.913 088 16682.70 637.41 50385.77 88888.00 2024-03-28 16:20:56.413 088 16682.66 637.30 50385.70 88888.00 2024-03-28 16:20:56.913 088 16682.64 637.23 50385.69 88888.00 2024-03-28 16:20:57.413 088 16682.60 637.15 50385.68 88888.00 2024-03-28 16:20:57.913 088 16682.53 637.04 50385.68 88888.00 2024-03-28 16:20:58.413 088 16682.53 636.93 50385.70 88888.00 2024-03-28 16:20:58.913 088 16682.46 636.83 50385.73 88888.00 2024-03-28 16:20:59.413 088 16682.37 636.71 50385.66 88888.00 2024-03-28 16:20:59.913 088 16682.30 636.61 50385.65 88888.00 2024-03-28 16:21:00.413 088 16682.17 636.48 50385.60 88888.00 2024-03-28 16:21:00.913 088 16682.08 636.36 50385.63 88888.00 2024-03-28 16:21:01.413 088 16682.02 636.24 50385.60 88888.00 2024-03-28 16:21:01.913 088 16681.95 636.11 50385.55 88888.00 2024-03-28 16:21:02.413 088 16681.90 636.02 50385.54 88888.00 2024-03-28 16:21:02.913 088 16681.87 635.94 50385.50 88888.00 2024-03-28 16:21:03.413 088 16681.86 635.83 50385.47 88888.00 2024-03-28 16:21:03.913 088 16681.78 635.72 50385.51 88888.00 2024-03-28 16:21:04.413 088 16681.73 635.62 50385.49 88888.00 2024-03-28 16:21:04.913 088 16681.72 635.52 50385.43 88888.00 2024-03-28 16:21:05.413 088 16681.67 635.39 50385.39 88888.00 2024-03-28 16:21:05.913 088 16681.63 635.32 50385.32 88888.00 2024-03-28 16:21:06.404 088 16681.57 635.23 50385.28 88888.00 2024-03-28 16:21:06.904 088 16681.52 635.21 50385.21 88888.00 2024-03-28 16:21:07.404 088 16681.45 635.15 50385.22 88888.00 2024-03-28 16:21:07.904 088 16681.39 635.02 50385.23 88888.00 2024-03-28 16:21:08.404 088 16681.42 634.95 50385.17 88888.00 2024-03-28 16:21:08.904 088 16681.37 634.85 50385.10 88888.00 2024-03-28 16:21:09.404 088 16681.30 634.83 50385.08 88888.00 2024-03-28 16:21:09.904 088 16681.22 634.77 50385.05 88888.00 2024-03-28 16:21:10.404 088 16681.14 634.74 50384.97 88888.00 2024-03-28 16:21:10.904 088 16681.07 634.72 50384.99 88888.00 2024-03-28 16:21:11.404 088 16681.07 634.72 50384.95 88888.00 2024-03-28 16:21:11.904 088 16681.06 634.75 50384.91 88888.00 2024-03-28 16:21:12.404 088 16681.06 634.79 50384.91 88888.00 2024-03-28 16:21:12.904 088 16681.04 634.78 50384.84 88888.00 2024-03-28 16:21:13.404 088 16681.02 634.86 50384.84 88888.00 2024-03-28 16:21:13.904 088 16681.02 634.95 50384.87 88888.00 2024-03-28 16:21:14.404 088 16681.04 635.01 50384.82 88888.00 2024-03-28 16:21:14.904 088 16681.04 635.06 50384.78 88888.00 2024-03-28 16:21:15.404 088 16681.05 635.14 50384.73 88888.00 2024-03-28 16:21:15.904 088 16681.08 635.24 50384.67 88888.00 2024-03-28 16:21:17.404 088 16681.21 635.47 50384.53 88888.00 2024-03-28 16:21:17.904 088 16681.26 635.55 50384.58 88888.00 2024-03-28 16:21:18.404 088 16681.33 635.57 50384.62 88888.00 2024-03-28 16:21:18.904 088 16681.40 635.61 50384.64 88888.00 2024-03-28 16:21:19.404 088 16681.47 635.67 50384.63 88888.00 2024-03-28 16:21:19.904 088 16681.55 635.73 50384.60 88888.00 2024-03-28 16:21:20.404 088 16681.63 635.79 50384.63 88888.00 2024-03-28 16:21:20.904 088 16681.68 635.81 50384.64 88888.00 2024-03-28 16:21:21.404 088 16681.76 635.84 50384.62 88888.00 2024-03-28 16:21:21.904 088 16681.89 635.80 50384.63 88888.00 2024-03-28 16:21:22.404 088 16681.95 635.79 50384.60 88888.00 2024-03-28 16:21:22.904 088 16682.07 635.78 50384.66 88888.00 2024-03-28 16:21:23.404 088 16682.16 635.68 50384.75 88888.00 2024-03-28 16:21:23.904 088 16682.21 635.58 50384.60 88888.00 2024-03-28 16:21:24.404 088 16682.31 635.47 50384.62 88888.00 2024-03-28 16:21:24.904 088 16682.38 635.37 50384.66 88888.00 2024-03-28 16:21:25.404 088 16682.45 635.26 50384.65 88888.00 2024-03-28 16:21:25.904 088 16682.49 635.14 50384.65 88888.00 2024-03-28 16:21:26.904 088 16682.56 634.88 50384.65 88888.00 2024-03-28 16:21:27.404 088 16682.60 634.77 50384.69 88888.00 2024-03-28 16:21:27.904 088 16682.63 634.68 50384.67 88888.00 2024-03-28 16:21:28.404 088 16682.67 634.58 50384.68 88888.00 2024-03-28 16:21:28.904 088 16682.72 634.44 50384.66 88888.00 2024-03-28 16:21:29.404 088 16682.75 634.33 50384.69 88888.00 2024-03-28 16:21:29.904 088 16682.78 634.24 50384.60 88888.00 2024-03-28 16:21:30.404 088 16682.74 634.14 50384.58 88888.00 2024-03-28 16:21:30.904 088 16682.74 634.01 50384.56 88888.00 2024-03-28 16:21:31.404 088 16682.80 633.95 50384.56 88888.00 2024-03-28 16:21:31.904 088 16682.80 633.92 50384.49 88888.00 2024-03-28 16:21:32.404 088 16682.78 633.95 50384.48 88888.00 2024-03-28 16:21:32.904 088 16682.72 633.97 50384.41 88888.00 2024-03-28 16:21:33.404 088 16682.73 633.95 50384.39 88888.00 2024-03-28 16:21:33.904 088 16682.75 633.96 50384.36 88888.00 2024-03-28 16:21:34.905 088 16682.69 634.02 50384.29 88888.00 2024-03-28 16:21:35.405 088 16682.66 634.09 50384.30 88888.00 2024-03-28 16:21:35.905 088 16682.69 634.15 50384.29 88888.00 2024-03-28 16:21:36.905 088 16682.70 634.30 50384.20 88888.00 2024-03-28 16:21:37.405 088 16682.61 634.39 50384.20 88888.00 2024-03-28 16:21:37.905 088 16682.60 634.49 50384.13 88888.00 2024-03-28 16:21:38.405 088 16682.60 634.63 50384.12 88888.00 2024-03-28 16:21:38.905 088 16682.57 634.72 50384.14 88888.00 2024-03-28 16:21:39.405 088 16682.53 634.79 50384.18 88888.00 2024-03-28 16:21:39.905 088 16682.54 634.86 50384.18 88888.00 2024-03-28 16:21:40.405 088 16682.51 634.93 50384.17 88888.00 2024-03-28 16:21:40.905 088 16682.48 635.03 50384.12 88888.00 2024-03-28 16:21:41.405 088 16682.48 635.11 50384.17 88888.00 2024-03-28 16:21:41.905 088 16682.51 635.19 50384.20 88888.00 2024-03-28 16:21:42.405 088 16682.53 635.24 50384.22 88888.00 2024-03-28 16:21:42.905 088 16682.53 635.24 50384.21 88888.00 2024-03-28 16:21:43.405 088 16682.55 635.21 50384.25 88888.00 2024-03-28 16:21:43.905 088 16682.58 635.22 50384.25 88888.00 2024-03-28 16:21:44.405 088 16682.62 635.22 50384.17 88888.00 2024-03-28 16:21:44.905 088 16682.62 635.21 50384.14 88888.00 2024-03-28 16:21:45.405 088 16682.66 635.19 50384.05 88888.00 2024-03-28 16:21:45.905 088 16682.66 635.15 50383.99 88888.00 2024-03-28 16:21:46.405 088 16682.64 635.11 50384.00 88888.00 2024-03-28 16:21:46.905 088 16682.64 635.04 50384.13 88888.00 2024-03-28 16:21:47.405 088 16682.69 635.04 50384.11 88888.00 2024-03-28 16:21:47.905 088 16682.71 635.00 50384.09 88888.00 2024-03-28 16:21:48.405 088 16682.75 634.97 50384.08 88888.00 2024-03-28 16:21:48.905 088 16682.79 634.91 50384.04 88888.00 2024-03-28 16:21:49.405 088 16682.80 634.87 50384.02 88888.00 2024-03-28 16:21:49.905 088 16682.82 634.84 50384.03 88888.00 2024-03-28 16:21:50.405 088 16682.87 634.79 50384.05 88888.00 2024-03-28 16:21:50.905 088 16682.88 634.76 50384.08 88888.00 2024-03-28 16:21:51.405 088 16682.92 634.76 50384.08 88888.00 2024-03-28 16:21:51.905 088 16682.93 634.74 50384.09 88888.00 2024-03-28 16:21:52.405 088 16682.96 634.69 50384.13 88888.00 2024-03-28 16:21:52.905 088 16683.05 634.66 50384.12 88888.00 2024-03-28 16:21:53.405 088 16683.08 634.68 50384.13 88888.00 2024-03-28 16:21:53.905 088 16683.11 634.74 50384.17 88888.00 2024-03-28 16:21:54.405 088 16683.14 634.75 50384.20 88888.00 2024-03-28 16:21:54.905 088 16683.17 634.75 50384.22 88888.00 2024-03-28 16:21:55.405 088 16683.22 634.76 50384.25 88888.00 2024-03-28 16:21:55.905 088 16683.25 634.76 50384.31 88888.00 2024-03-28 16:21:56.405 088 16683.28 634.81 50384.32 88888.00 2024-03-28 16:21:56.905 088 16683.28 634.87 50384.35 88888.00 2024-03-28 16:21:57.405 088 16683.31 634.97 50384.37 88888.00 2024-03-28 16:21:57.905 088 16683.36 635.01 50384.38 88888.00 2024-03-28 16:21:58.405 088 16683.43 635.13 50384.46 88888.00 2024-03-28 16:21:58.905 088 16683.45 635.22 50384.46 88888.00 2024-03-28 16:21:59.405 088 16683.48 635.23 50384.48 88888.00 2024-03-28 16:21:59.905 088 16683.49 635.27 50384.54 88888.00 2024-03-28 16:22:00.405 088 16683.45 635.32 50384.57 88888.00 2024-03-28 16:22:00.905 088 16683.45 635.39 50384.48 88888.00 2024-03-28 16:22:01.405 088 16683.45 635.48 50384.47 88888.00 2024-03-28 16:22:01.905 088 16683.48 635.53 50384.55 88888.00 2024-03-28 16:22:02.405 088 16683.52 635.58 50384.56 88888.00 2024-03-28 16:22:02.905 088 16683.55 635.66 50384.58 88888.00 2024-03-28 16:22:03.405 088 16683.52 635.72 50384.67 88888.00 2024-03-28 16:22:03.905 088 16683.53 635.75 50384.71 88888.00 2024-03-28 16:22:04.405 088 16683.57 635.79 50384.65 88888.00 2024-03-28 16:22:04.905 088 16683.60 635.83 50384.66 88888.00 2024-03-28 16:22:05.405 088 16683.61 635.87 50384.67 88888.00 2024-03-28 16:22:05.905 088 16683.60 635.84 50384.74 88888.00 2024-03-28 16:22:06.405 088 16683.62 635.81 50384.65 88888.00 2024-03-28 16:22:06.906 088 16683.69 635.79 50384.56 88888.00 2024-03-28 16:22:07.406 088 16683.67 635.79 50384.56 88888.00 2024-03-28 16:22:07.906 088 16683.66 635.73 50384.56 88888.00 2024-03-28 16:22:08.406 088 16683.69 635.71 50384.55 88888.00 2024-03-28 16:22:08.906 088 16683.66 635.67 50384.55 88888.00 2024-03-28 16:22:09.406 088 16683.63 635.56 50384.58 88888.00 2024-03-28 16:22:09.906 088 16683.65 635.49 50384.63 88888.00 2024-03-28 16:22:10.406 088 16683.71 635.40 50384.73 88888.00 2024-03-28 16:22:10.906 088 16683.74 635.29 50384.65 88888.00 2024-03-28 16:22:11.406 088 16683.67 635.21 50384.59 88888.00 2024-03-28 16:22:11.906 088 16683.65 635.13 50384.54 88888.00 2024-03-28 16:22:12.406 088 16683.71 635.06 50384.56 88888.00 2024-03-28 16:22:12.906 088 16683.70 634.98 50384.57 88888.00 2024-03-28 16:22:13.406 088 16683.68 634.88 50384.62 88888.00 2024-03-28 16:22:13.906 088 16683.68 634.72 50384.59 88888.00 2024-03-28 16:22:14.406 088 16683.65 634.63 50384.57 88888.00 2024-03-28 16:22:14.906 088 16683.61 634.53 50384.62 88888.00 2024-03-28 16:22:15.406 088 16683.61 634.50 50384.60 88888.00 2024-03-28 16:22:15.906 088 16683.60 634.44 50384.57 88888.00 2024-03-28 16:22:16.406 088 16683.57 634.35 50384.55 88888.00 2024-03-28 16:22:16.906 088 16683.54 634.30 50384.51 88888.00 2024-03-28 16:22:17.406 088 16683.57 634.22 50384.55 88888.00 2024-03-28 16:22:17.906 088 16683.54 634.22 50384.54 88888.00 2024-03-28 16:22:18.406 088 16683.50 634.17 50384.56 88888.00 2024-03-28 16:22:18.906 088 16683.48 634.15 50384.59 88888.00 2024-03-28 16:22:19.406 088 16683.41 634.13 50384.60 88888.00 2024-03-28 16:22:19.906 088 16683.42 634.15 50384.53 88888.00 2024-03-28 16:22:20.406 088 16683.46 634.19 50384.48 88888.00 2024-03-28 16:22:20.906 088 16683.51 634.20 50384.53 88888.00 2024-03-28 16:22:21.406 088 16683.46 634.24 50384.62 88888.00 2024-03-28 16:22:21.906 088 16683.46 634.28 50384.58 88888.00 2024-03-28 16:22:22.406 088 16683.46 634.39 50384.55 88888.00 2024-03-28 16:22:22.906 088 16683.46 634.49 50384.59 88888.00 2024-03-28 16:22:23.406 088 16683.52 634.58 50384.65 88888.00 2024-03-28 16:22:23.906 088 16683.55 634.62 50384.67 88888.00 2024-03-28 16:22:24.406 088 16683.62 634.69 50384.81 88888.00 2024-03-28 16:22:24.906 088 16683.66 634.79 50384.86 88888.00 2024-03-28 16:22:25.406 088 16683.66 634.87 50384.91 88888.00 2024-03-28 16:22:25.906 088 16683.69 635.02 50384.92 88888.00 2024-03-28 16:22:26.406 088 16683.72 635.14 50384.92 88888.00 2024-03-28 16:22:26.906 088 16683.76 635.22 50384.95 88888.00 2024-03-28 16:22:27.406 088 16683.81 635.26 50385.02 88888.00 2024-03-28 16:22:27.906 088 16683.85 635.33 50385.03 88888.00 2024-03-28 16:22:28.406 088 16683.89 635.38 50385.09 88888.00 2024-03-28 16:22:28.906 088 16683.94 635.45 50385.26 88888.00 2024-03-28 16:22:29.406 088 16683.98 635.46 50385.31 88888.00 2024-03-28 16:22:29.906 088 16684.06 635.47 50385.35 88888.00 2024-03-28 16:22:30.406 088 16684.14 635.43 50385.33 88888.00 2024-03-28 16:22:30.906 088 16684.16 635.39 50385.32 88888.00 2024-03-28 16:22:31.406 088 16684.24 635.38 50385.39 88888.00 2024-03-28 16:22:31.907 088 16684.34 635.33 50385.41 88888.00 2024-03-28 16:22:32.407 088 16684.39 635.30 50385.49 88888.00 2024-03-28 16:22:32.907 088 16684.43 635.21 50385.51 88888.00 2024-03-28 16:22:33.407 088 16684.48 635.12 50385.57 88888.00 2024-03-28 16:22:33.907 088 16684.54 635.07 50385.65 88888.00 2024-03-28 16:22:34.407 088 16684.58 635.05 50385.68 88888.00 2024-03-28 16:22:34.907 088 16684.59 635.00 50385.68 88888.00 2024-03-28 16:22:35.407 088 16684.65 634.89 50385.68 88888.00 2024-03-28 16:22:35.907 088 16684.72 634.79 50385.70 88888.00 2024-03-28 16:22:36.407 088 16684.80 634.68 50385.69 88888.00 2024-03-28 16:22:36.907 088 16684.82 634.60 50385.70 88888.00 2024-03-28 16:22:37.407 088 16684.84 634.49 50385.70 88888.00 2024-03-28 16:22:37.907 088 16684.84 634.48 50385.72 88888.00 2024-03-28 16:22:38.407 088 16684.86 634.43 50385.73 88888.00 2024-03-28 16:22:38.907 088 16684.87 634.32 50385.77 88888.00 2024-03-28 16:22:39.407 088 16684.93 634.22 50385.79 88888.00 2024-03-28 16:22:39.907 088 16685.02 634.16 50385.76 88888.00 2024-03-28 16:22:40.407 088 16685.06 634.10 50385.78 88888.00 2024-03-28 16:22:40.907 088 16685.02 634.05 50385.83 88888.00 2024-03-28 16:22:41.407 088 16685.00 634.04 50385.82 88888.00 2024-03-28 16:22:41.907 088 16685.02 633.99 50385.79 88888.00 2024-03-28 16:22:42.407 088 16685.00 633.95 50385.79 88888.00 2024-03-28 16:22:42.907 088 16685.02 633.89 50385.79 88888.00 2024-03-28 16:22:43.407 088 16685.02 633.85 50385.82 88888.00 2024-03-28 16:22:43.907 088 16685.07 633.84 50385.82 88888.00 2024-03-28 16:22:44.407 088 16685.07 633.82 50385.83 88888.00 2024-03-28 16:22:44.907 088 16685.06 633.81 50385.84 88888.00 2024-03-28 16:22:45.407 088 16685.08 633.80 50385.81 88888.00 2024-03-28 16:22:45.907 088 16685.07 633.82 50385.74 88888.00 2024-03-28 16:22:46.407 088 16685.06 633.84 50385.77 88888.00 2024-03-28 16:22:46.907 088 16685.03 633.91 50385.77 88888.00 2024-03-28 16:22:47.407 088 16685.04 633.97 50385.74 88888.00 2024-03-28 16:22:48.407 088 16685.02 633.96 50385.66 88888.00 2024-03-28 16:22:48.907 088 16685.01 634.00 50385.69 88888.00 2024-03-28 16:22:49.407 088 16684.95 634.07 50385.64 88888.00 2024-03-28 16:22:49.907 088 16684.92 634.18 50385.66 88888.00 2024-03-28 16:22:50.407 088 16684.93 634.28 50385.63 88888.00 2024-03-28 16:22:50.907 088 16684.90 634.36 50385.63 88888.00 2024-03-28 16:22:51.407 088 16684.91 634.48 50385.58 88888.00 2024-03-28 16:22:51.907 088 16684.92 634.54 50385.54 88888.00 2024-03-28 16:22:52.407 088 16684.92 634.67 50385.47 88888.00 2024-03-28 16:22:52.907 088 16684.98 634.81 50385.39 88888.00 2024-03-28 16:22:53.407 088 16684.98 634.93 50385.37 88888.00 2024-03-28 16:22:53.907 088 16684.98 635.06 50385.39 88888.00 2024-03-28 16:22:54.407 088 16685.02 635.21 50385.42 88888.00 2024-03-28 16:22:54.907 088 16685.06 635.39 50385.39 88888.00 2024-03-28 16:22:55.407 088 16685.10 635.54 50385.37 88888.00 2024-03-28 16:22:55.907 088 16685.09 635.71 50385.30 88888.00 2024-03-28 16:22:56.407 088 16685.12 635.89 50385.28 88888.00 2024-03-28 16:22:56.907 088 16685.22 636.08 50385.29 88888.00 2024-03-28 16:22:57.407 088 16685.26 636.25 50385.31 88888.00 2024-03-28 16:22:58.408 088 16685.38 636.63 50385.30 88888.00 2024-03-28 16:22:58.908 088 16685.46 636.79 50385.28 88888.00 2024-03-28 16:22:59.408 088 16685.53 637.02 50385.28 88888.00 2024-03-28 16:22:59.908 088 16685.62 637.24 50385.30 88888.00 2024-03-28 16:23:00.408 088 16685.74 637.45 50385.24 88888.00 2024-03-28 16:23:00.908 088 16685.82 637.61 50385.28 88888.00 2024-03-28 16:23:01.408 088 16685.95 637.75 50385.35 88888.00 2024-03-28 16:23:01.908 088 16686.06 637.92 50385.32 88888.00 2024-03-28 16:23:02.408 088 16686.13 638.10 50385.35 88888.00 2024-03-28 16:23:02.908 088 16686.22 638.25 50385.40 88888.00 2024-03-28 16:23:03.408 088 16686.31 638.43 50385.41 88888.00 2024-03-28 16:23:03.908 088 16686.34 638.62 50385.42 88888.00 2024-03-28 16:23:04.408 088 16686.41 638.70 50385.48 88888.00 2024-03-28 16:23:04.908 088 16686.47 638.83 50385.58 88888.00 2024-03-28 16:23:05.408 088 16686.53 638.95 50385.59 88888.00 2024-03-28 16:23:05.908 088 16686.58 639.04 50385.54 88888.00 2024-03-28 16:23:06.408 088 16686.60 639.12 50385.60 88888.00 2024-03-28 16:23:06.908 088 16686.63 639.21 50385.66 88888.00 2024-03-28 16:23:07.408 088 16686.65 639.28 50385.64 88888.00 2024-03-28 16:23:07.908 088 16686.67 639.36 50385.66 88888.00 2024-03-28 16:23:08.408 088 16686.69 639.45 50385.73 88888.00 2024-03-28 16:23:08.908 088 16686.67 639.49 50385.74 88888.00 2024-03-28 16:23:09.408 088 16686.62 639.53 50385.69 88888.00 2024-03-28 16:23:09.908 088 16686.62 639.57 50385.75 88888.00 2024-03-28 16:23:10.408 088 16686.61 639.64 50385.69 88888.00 2024-03-28 16:23:10.908 088 16686.60 639.68 50385.64 88888.00 2024-03-28 16:23:11.408 088 16686.59 639.73 50385.72 88888.00 2024-03-28 16:23:11.908 088 16686.51 639.72 50385.73 88888.00 2024-03-28 16:23:12.408 088 16686.48 639.83 50385.72 88888.00 2024-03-28 16:23:12.908 088 16686.44 639.90 50385.73 88888.00 2024-03-28 16:23:13.408 088 16686.40 639.91 50385.73 88888.00 2024-03-28 16:23:13.908 088 16686.30 639.96 50385.73 88888.00 2024-03-28 16:23:14.408 088 16686.23 639.99 50385.68 88888.00 2024-03-28 16:23:14.908 088 16686.14 640.00 50385.63 88888.00 2024-03-28 16:23:15.408 088 16686.07 640.00 50385.65 88888.00 2024-03-28 16:23:15.908 088 16686.04 640.02 50385.61 88888.00 2024-03-28 16:23:16.408 088 16686.01 640.05 50385.63 88888.00 2024-03-28 16:23:16.908 088 16685.98 640.08 50385.63 88888.00 2024-03-28 16:23:17.408 088 16685.95 640.07 50385.58 88888.00 2024-03-28 16:23:17.908 088 16685.90 640.13 50385.58 88888.00 2024-03-28 16:23:18.408 088 16685.88 640.11 50385.56 88888.00 2024-03-28 16:23:18.908 088 16685.84 640.13 50385.55 88888.00 2024-03-28 16:23:19.408 088 16685.79 640.13 50385.54 88888.00 2024-03-28 16:23:19.908 088 16685.75 640.08 50385.50 88888.00 2024-03-28 16:23:20.408 088 16685.78 640.08 50385.54 88888.00 2024-03-28 16:23:20.908 088 16685.80 640.00 50385.50 88888.00 2024-03-28 16:23:21.408 088 16685.79 639.94 50385.48 88888.00 2024-03-28 16:23:21.908 088 16685.80 639.90 50385.52 88888.00 2024-03-28 16:23:22.408 088 16685.80 639.83 50385.55 88888.00 2024-03-28 16:23:22.908 088 16685.86 639.76 50385.55 88888.00 2024-03-28 16:23:23.408 088 16685.87 639.68 50385.52 88888.00 2024-03-28 16:23:23.908 088 16685.86 639.61 50385.52 88888.00 2024-03-28 16:23:24.408 088 16685.88 639.53 50385.50 88888.00 2024-03-28 16:23:24.908 088 16685.89 639.46 50385.51 88888.00 2024-03-28 16:23:25.408 088 16685.99 639.38 50385.51 88888.00 2024-03-28 16:23:25.908 088 16686.08 639.23 50385.51 88888.00 2024-03-28 16:23:26.408 088 16686.16 639.19 50385.50 88888.00 2024-03-28 16:23:26.908 088 16686.23 639.11 50385.43 88888.00 2024-03-28 16:23:27.408 088 16686.24 639.01 50385.46 88888.00 2024-03-28 16:23:27.908 088 16686.32 638.92 50385.52 88888.00 2024-03-28 16:23:28.409 088 16686.33 638.84 50385.47 88888.00 2024-03-28 16:23:28.909 088 16686.40 638.77 50385.46 88888.00 2024-03-28 16:23:29.409 088 16686.42 638.66 50385.40 88888.00 2024-03-28 16:23:29.909 088 16686.48 638.60 50385.39 88888.00 2024-03-28 16:23:30.409 088 16686.53 638.59 50385.43 88888.00 2024-03-28 16:23:30.909 088 16686.54 638.54 50385.36 88888.00 2024-03-28 16:23:31.409 088 16686.62 638.51 50385.37 88888.00 2024-03-28 16:23:31.909 088 16686.66 638.52 50385.37 88888.00 2024-03-28 16:23:32.409 088 16686.69 638.51 50385.37 88888.00 2024-03-28 16:23:32.909 088 16686.71 638.51 50385.37 88888.00 2024-03-28 16:23:33.409 088 16686.69 638.43 50385.32 88888.00 2024-03-28 16:23:33.909 088 16686.75 638.46 50385.30 88888.00 2024-03-28 16:23:34.409 088 16686.77 638.46 50385.35 88888.00 2024-03-28 16:23:34.909 088 16686.75 638.45 50385.30 88888.00 2024-03-28 16:23:35.409 088 16686.75 638.48 50385.29 88888.00 2024-03-28 16:23:35.909 088 16686.78 638.54 50385.29 88888.00 2024-03-28 16:23:36.409 088 16686.79 638.53 50385.31 88888.00 2024-03-28 16:23:36.909 088 16686.75 638.54 50385.29 88888.00 2024-03-28 16:23:37.409 088 16686.70 638.50 50385.28 88888.00 2024-03-28 16:23:37.909 088 16686.71 638.52 50385.30 88888.00 2024-03-28 16:23:38.409 088 16686.68 638.51 50385.32 88888.00 2024-03-28 16:23:38.909 088 16686.68 638.51 50385.32 88888.00 2024-03-28 16:23:39.409 088 16686.62 638.59 50385.28 88888.00 2024-03-28 16:23:39.909 088 16686.54 638.61 50385.23 88888.00 2024-03-28 16:23:40.409 088 16686.48 638.63 50385.23 88888.00 2024-03-28 16:23:40.909 088 16686.39 638.59 50385.24 88888.00 2024-03-28 16:23:41.409 088 16686.39 638.51 50385.23 88888.00 2024-03-28 16:23:41.909 088 16686.34 638.50 50385.20 88888.00 2024-03-28 16:23:42.409 088 16686.16 638.50 50385.24 88888.00 2024-03-28 16:23:42.909 088 16686.04 638.44 50385.27 88888.00 2024-03-28 16:23:43.409 088 16685.90 638.45 50385.24 88888.00 2024-03-28 16:23:43.909 088 16685.78 638.46 50385.18 88888.00 2024-03-28 16:23:44.409 088 16685.70 638.41 50385.15 88888.00 2024-03-28 16:23:44.909 088 16685.59 638.36 50385.20 88888.00 2024-03-28 16:23:45.409 088 16685.39 638.28 50385.20 88888.00 2024-03-28 16:23:45.909 088 16685.27 638.22 50385.13 88888.00 2024-03-28 16:23:46.409 088 16685.13 638.15 50385.10 88888.00 2024-03-28 16:23:46.909 088 16684.95 638.11 50385.02 88888.00 2024-03-28 16:23:47.409 088 16684.80 638.09 50385.04 88888.00 2024-03-28 16:23:47.909 088 16684.62 638.06 50385.05 88888.00 2024-03-28 16:23:48.409 088 16684.42 638.01 50385.06 88888.00 2024-03-28 16:23:48.909 088 16684.25 637.99 50385.10 88888.00 2024-03-28 16:23:49.409 088 16684.03 637.92 50385.09 88888.00 2024-03-28 16:23:49.909 088 16683.77 637.82 50385.01 88888.00 2024-03-28 16:23:50.409 088 16683.55 637.75 50384.88 88888.00 2024-03-28 16:23:50.909 088 16683.35 637.64 50384.86 88888.00 2024-03-28 16:23:51.409 088 16683.13 637.48 50384.83 88888.00 2024-03-28 16:23:51.909 088 16682.93 637.36 50384.83 88888.00 2024-03-28 16:23:52.409 088 16682.75 637.27 50384.83 88888.00 2024-03-28 16:23:52.909 088 16682.51 637.18 50384.84 88888.00 2024-03-28 16:23:53.409 088 16682.24 637.07 50384.88 88888.00 2024-03-28 16:23:53.909 088 16682.04 636.93 50384.92 88888.00 2024-03-28 16:23:54.409 088 16681.81 636.83 50384.92 88888.00 2024-03-28 16:23:54.909 088 16681.59 636.71 50384.91 88888.00 2024-03-28 16:23:55.409 088 16681.39 636.60 50384.84 88888.00 2024-03-28 16:23:55.909 088 16681.15 636.43 50384.86 88888.00 2024-03-28 16:23:56.409 088 16680.88 636.28 50384.92 88888.00 2024-03-28 16:23:56.909 088 16680.69 636.11 50384.92 88888.00 2024-03-28 16:23:57.409 088 16680.48 635.97 50384.91 88888.00 2024-03-28 16:23:57.909 088 16680.22 635.81 50384.87 88888.00 2024-03-28 16:23:58.410 088 16679.97 635.61 50384.86 88888.00 2024-03-28 16:23:58.910 088 16679.78 635.45 50384.85 88888.00 2024-03-28 16:23:59.410 088 16679.60 635.32 50384.88 88888.00 2024-03-28 16:23:59.910 088 16679.46 635.14 50384.87 88888.00 2024-03-28 16:24:00.410 088 16679.26 634.94 50384.86 88888.00 2024-03-28 16:24:00.910 088 16679.07 634.70 50384.84 88888.00 2024-03-28 16:24:01.410 088 16678.91 634.50 50384.85 88888.00 2024-03-28 16:24:01.910 088 16678.73 634.32 50384.84 88888.00 2024-03-28 16:24:02.410 088 16678.59 634.14 50384.90 88888.00 2024-03-28 16:24:02.910 088 16678.42 633.92 50384.86 88888.00 2024-03-28 16:24:03.410 088 16678.28 633.76 50384.86 88888.00 2024-03-28 16:24:03.910 088 16678.19 633.62 50384.87 88888.00 2024-03-28 16:24:04.410 088 16678.06 633.47 50384.85 88888.00 2024-03-28 16:24:04.910 088 16677.98 633.27 50384.83 88888.00 2024-03-28 16:24:05.410 088 16677.85 633.09 50384.81 88888.00 2024-03-28 16:24:05.910 088 16677.79 632.95 50384.82 88888.00 2024-03-28 16:24:06.410 088 16677.71 632.76 50384.86 88888.00 2024-03-28 16:24:06.910 088 16677.64 632.60 50384.87 88888.00 2024-03-28 16:24:07.410 088 16677.61 632.48 50384.87 88888.00 2024-03-28 16:24:07.910 088 16677.59 632.36 50384.87 88888.00 2024-03-28 16:24:08.410 088 16677.52 632.21 50384.88 88888.00 2024-03-28 16:24:08.910 088 16677.46 632.10 50384.94 88888.00 2024-03-28 16:24:09.410 088 16677.46 632.01 50385.00 88888.00 2024-03-28 16:24:09.910 088 16677.49 631.92 50385.02 88888.00 2024-03-28 16:24:10.410 088 16677.50 631.87 50384.97 88888.00 2024-03-28 16:24:10.910 088 16677.59 631.76 50385.00 88888.00 2024-03-28 16:24:11.410 088 16677.61 631.70 50385.02 88888.00 2024-03-28 16:24:11.910 088 16677.63 631.59 50385.04 88888.00 2024-03-28 16:24:12.410 088 16677.69 631.54 50385.00 88888.00 2024-03-28 16:24:12.910 088 16677.75 631.49 50385.06 88888.00 2024-03-28 16:24:13.410 088 16677.84 631.41 50385.14 88888.00 2024-03-28 16:24:13.910 088 16677.88 631.36 50385.12 88888.00 2024-03-28 16:24:14.410 088 16677.93 631.32 50385.11 88888.00 2024-03-28 16:24:14.910 088 16678.00 631.26 50385.19 88888.00 2024-03-28 16:24:15.410 088 16678.14 631.18 50385.24 88888.00 2024-03-28 16:24:15.910 088 16678.24 631.14 50385.30 88888.00 2024-03-28 16:24:16.410 088 16678.33 631.09 50385.28 88888.00 2024-03-28 16:24:16.910 088 16678.37 631.01 50385.28 88888.00 2024-03-28 16:24:17.410 088 16678.48 630.94 50385.26 88888.00 2024-03-28 16:24:17.910 088 16678.63 630.86 50385.26 88888.00 2024-03-28 16:24:18.410 088 16678.68 630.80 50385.23 88888.00 2024-03-28 16:24:18.910 088 16678.73 630.75 50385.28 88888.00 2024-03-28 16:24:19.410 088 16678.79 630.70 50385.23 88888.00 2024-03-28 16:24:19.910 088 16678.93 630.68 50385.23 88888.00 2024-03-28 16:24:20.410 088 16679.03 630.60 50385.20 88888.00 2024-03-28 16:24:20.910 088 16679.07 630.52 50385.18 88888.00 2024-03-28 16:24:21.410 088 16679.11 630.42 50385.19 88888.00 2024-03-28 16:24:21.910 088 16679.13 630.39 50385.15 88888.00 2024-03-28 16:24:22.410 088 16679.21 630.33 50385.09 88888.00 2024-03-28 16:24:22.910 088 16679.26 630.27 50385.06 88888.00 2024-03-28 16:24:23.411 088 16679.27 630.26 50385.06 88888.00 2024-03-28 16:24:23.911 088 16679.35 630.25 50385.04 88888.00 2024-03-28 16:24:24.411 088 16679.38 630.21 50385.08 88888.00 2024-03-28 16:24:24.911 088 16679.41 630.22 50385.05 88888.00 2024-03-28 16:24:25.411 088 16679.43 630.21 50385.01 88888.00 2024-03-28 16:24:25.911 088 16679.48 630.24 50384.91 88888.00 2024-03-28 16:24:26.411 088 16679.51 630.24 50384.83 88888.00 2024-03-28 16:24:26.911 088 16679.55 630.25 50384.84 88888.00 2024-03-28 16:24:27.411 088 16679.60 630.27 50384.83 88888.00 2024-03-28 16:24:27.911 088 16679.60 630.31 50384.81 88888.00 2024-03-28 16:24:28.411 088 16679.60 630.42 50384.78 88888.00 2024-03-28 16:24:28.911 088 16679.63 630.48 50384.68 88888.00 2024-03-28 16:24:29.411 088 16679.70 630.61 50384.72 88888.00 2024-03-28 16:24:29.911 088 16679.79 630.63 50384.72 88888.00 2024-03-28 16:24:30.411 088 16679.85 630.70 50384.62 88888.00 2024-03-28 16:24:30.911 088 16679.84 630.82 50384.57 88888.00 2024-03-28 16:24:31.411 088 16679.87 630.92 50384.60 88888.00 2024-03-28 16:24:31.911 088 16679.92 631.06 50384.62 88888.00 2024-03-28 16:24:32.411 088 16680.01 631.21 50384.60 88888.00 2024-03-28 16:24:32.911 088 16680.05 631.32 50384.64 88888.00 2024-03-28 16:24:33.411 088 16680.11 631.44 50384.63 88888.00 2024-03-28 16:24:33.911 088 16680.19 631.58 50384.63 88888.00 2024-03-28 16:24:34.411 088 16680.28 631.69 50384.59 88888.00 2024-03-28 16:24:34.911 088 16680.37 631.73 50384.57 88888.00 2024-03-28 16:24:35.411 088 16680.41 631.81 50384.55 88888.00 2024-03-28 16:24:35.911 088 16680.42 631.87 50384.60 88888.00 2024-03-28 16:24:36.411 088 16680.50 631.96 50384.62 88888.00 2024-03-28 16:24:36.911 088 16680.61 632.02 50384.58 88888.00 2024-03-28 16:24:37.411 088 16680.69 632.13 50384.63 88888.00 2024-03-28 16:24:37.911 088 16680.78 632.21 50384.64 88888.00 2024-03-28 16:24:38.411 088 16680.85 632.25 50384.64 88888.00 2024-03-28 16:24:38.911 088 16680.92 632.28 50384.68 88888.00 2024-03-28 16:24:39.911 088 16681.11 632.37 50384.69 88888.00 2024-03-28 16:24:40.411 088 16681.24 632.43 50384.74 88888.00 2024-03-28 16:24:40.911 088 16681.41 632.44 50384.71 88888.00 2024-03-28 16:24:41.411 088 16681.52 632.46 50384.74 88888.00 2024-03-28 16:24:41.911 088 16681.65 632.48 50384.74 88888.00 2024-03-28 16:24:42.411 088 16681.70 632.51 50384.71 88888.00 2024-03-28 16:24:42.911 088 16681.81 632.56 50384.67 88888.00 2024-03-28 16:24:43.411 088 16681.91 632.52 50384.66 88888.00 2024-03-28 16:24:43.911 088 16681.95 632.58 50384.71 88888.00 2024-03-28 16:24:44.411 088 16682.04 632.62 50384.65 88888.00 2024-03-28 16:24:44.911 088 16682.16 632.63 50384.63 88888.00 2024-03-28 16:24:45.411 088 16682.24 632.65 50384.62 88888.00 2024-03-28 16:24:45.911 088 16682.33 632.66 50384.65 88888.00 2024-03-28 16:24:46.411 088 16682.43 632.75 50384.63 88888.00 2024-03-28 16:24:46.911 088 16682.51 632.85 50384.65 88888.00 2024-03-28 16:24:47.411 088 16682.60 632.87 50384.68 88888.00 2024-03-28 16:24:47.911 088 16682.72 632.95 50384.66 88888.00 2024-03-28 16:24:48.411 088 16682.74 633.03 50384.69 88888.00 2024-03-28 16:24:48.911 088 16682.84 633.08 50384.74 88888.00 2024-03-28 16:24:49.411 088 16682.98 633.09 50384.73 88888.00 2024-03-28 16:24:49.911 088 16683.07 633.13 50384.72 88888.00 2024-03-28 16:24:50.411 088 16683.17 633.19 50384.71 88888.00 2024-03-28 16:24:50.911 088 16683.33 633.23 50384.69 88888.00 2024-03-28 16:24:51.411 088 16683.44 633.31 50384.68 88888.00 2024-03-28 16:24:51.911 088 16683.51 633.33 50384.76 88888.00 2024-03-28 16:24:52.411 088 16683.60 633.38 50384.72 88888.00 2024-03-28 16:24:52.911 088 16683.67 633.37 50384.73 88888.00 2024-03-28 16:24:53.411 088 16683.74 633.33 50384.73 88888.00 2024-03-28 16:24:53.911 088 16683.80 633.37 50384.72 88888.00 2024-03-28 16:24:54.411 088 16683.86 633.45 50384.68 88888.00 2024-03-28 16:24:54.912 088 16683.94 633.52 50384.62 88888.00 2024-03-28 16:24:55.412 088 16683.98 633.55 50384.64 88888.00 2024-03-28 16:24:55.912 088 16684.05 633.59 50384.66 88888.00 2024-03-28 16:24:56.412 088 16684.12 633.64 50384.65 88888.00 2024-03-28 16:24:56.912 088 16684.14 633.70 50384.67 88888.00 2024-03-28 16:24:57.412 088 16684.16 633.72 50384.58 88888.00 2024-03-28 16:24:57.912 088 16684.19 633.74 50384.60 88888.00 2024-03-28 16:24:58.412 088 16684.19 633.81 50384.54 88888.00 2024-03-28 16:24:58.912 088 16684.27 633.88 50384.47 88888.00 2024-03-28 16:24:59.412 088 16684.36 633.97 50384.45 88888.00 2024-03-28 16:24:59.912 088 16684.43 634.06 50384.37 88888.00 2024-03-28 16:25:00.412 088 16684.43 634.20 50384.38 88888.00 2024-03-28 16:25:00.912 088 16684.49 634.33 50384.36 88888.00 2024-03-28 16:25:01.412 088 16684.56 634.41 50384.29 88888.00 2024-03-28 16:25:01.912 088 16684.56 634.56 50384.30 88888.00 2024-03-28 16:25:02.412 088 16684.60 634.70 50384.32 88888.00 2024-03-28 16:25:02.912 088 16684.67 634.85 50384.32 88888.00 2024-03-28 16:25:03.412 088 16684.73 635.03 50384.30 88888.00 2024-03-28 16:25:03.912 088 16684.80 635.24 50384.31 88888.00 2024-03-28 16:25:04.412 088 16684.82 635.46 50384.25 88888.00 2024-03-28 16:25:04.912 088 16684.85 635.64 50384.27 88888.00 2024-03-28 16:25:05.412 088 16684.91 635.90 50384.25 88888.00 2024-03-28 16:25:05.912 088 16684.96 636.11 50384.27 88888.00 2024-03-28 16:25:06.412 088 16685.08 636.30 50384.29 88888.00 2024-03-28 16:25:06.912 088 16685.21 636.57 50384.32 88888.00 2024-03-28 16:25:07.912 088 16685.38 637.04 50384.38 88888.00 2024-03-28 16:25:08.412 088 16685.50 637.21 50384.36 88888.00 2024-03-28 16:25:08.912 088 16685.61 637.41 50384.40 88888.00 2024-03-28 16:25:09.412 088 16685.73 637.56 50384.50 88888.00 2024-03-28 16:25:09.912 088 16685.91 637.76 50384.49 88888.00 2024-03-28 16:25:10.412 088 16686.04 637.93 50384.59 88888.00 2024-03-28 16:25:10.912 088 16686.19 638.08 50384.67 88888.00 2024-03-28 16:25:11.412 088 16686.34 638.24 50384.75 88888.00 2024-03-28 16:25:11.912 088 16686.49 638.37 50384.78 88888.00 2024-03-28 16:25:12.412 088 16686.60 638.50 50384.88 88888.00 2024-03-28 16:25:12.912 088 16686.72 638.55 50384.95 88888.00 2024-03-28 16:25:13.412 088 16686.87 638.65 50385.01 88888.00 2024-03-28 16:25:13.912 088 16687.02 638.75 50385.01 88888.00 2024-03-28 16:25:14.412 088 16687.13 638.78 50385.02 88888.00 2024-03-28 16:25:14.912 088 16687.30 638.86 50385.13 88888.00 2024-03-28 16:25:15.412 088 16687.47 638.88 50385.17 88888.00 2024-03-28 16:25:15.912 088 16687.57 638.92 50385.17 88888.00 2024-03-28 16:25:16.412 088 16687.72 638.89 50385.20 88888.00 2024-03-28 16:25:16.912 088 16687.83 638.87 50385.23 88888.00 2024-03-28 16:25:17.412 088 16687.93 638.84 50385.28 88888.00 2024-03-28 16:25:17.912 088 16688.03 638.76 50385.33 88888.00 2024-03-28 16:25:18.412 088 16688.13 638.72 50385.41 88888.00 2024-03-28 16:25:18.912 088 16688.25 638.67 50385.42 88888.00 2024-03-28 16:25:19.412 088 16688.36 638.57 50385.48 88888.00 2024-03-28 16:25:19.912 088 16688.48 638.53 50385.50 88888.00 2024-03-28 16:25:20.412 088 16688.53 638.44 50385.52 88888.00 2024-03-28 16:25:20.912 088 16688.56 638.31 50385.55 88888.00 2024-03-28 16:25:21.412 088 16688.62 638.13 50385.55 88888.00 2024-03-28 16:25:21.912 088 16688.69 637.97 50385.54 88888.00 2024-03-28 16:25:22.412 088 16688.77 637.84 50385.59 88888.00 2024-03-28 16:25:22.913 088 16688.82 637.67 50385.72 88888.00 2024-03-28 16:25:23.413 088 16688.88 637.54 50385.70 88888.00 2024-03-28 16:25:23.913 088 16688.88 637.36 50385.66 88888.00 2024-03-28 16:25:24.413 088 16688.89 637.15 50385.64 88888.00 2024-03-28 16:25:24.913 088 16688.88 636.97 50385.72 88888.00 2024-03-28 16:25:25.413 088 16688.86 636.77 50385.77 88888.00 2024-03-28 16:25:25.913 088 16688.88 636.57 50385.81 88888.00 2024-03-28 16:25:26.413 088 16688.89 636.32 50385.75 88888.00 2024-03-28 16:25:26.913 088 16688.85 636.04 50385.72 88888.00 2024-03-28 16:25:27.413 088 16688.79 635.81 50385.70 88888.00 2024-03-28 16:25:27.913 088 16688.77 635.62 50385.76 88888.00 2024-03-28 16:25:28.413 088 16688.74 635.41 50385.77 88888.00 2024-03-28 16:25:28.913 088 16688.65 635.18 50385.72 88888.00 2024-03-28 16:25:29.413 088 16688.57 635.01 50385.65 88888.00 2024-03-28 16:25:29.913 088 16688.50 634.87 50385.64 88888.00 2024-03-28 16:25:30.413 088 16688.39 634.66 50385.66 88888.00 2024-03-28 16:25:30.913 088 16688.30 634.53 50385.64 88888.00 2024-03-28 16:25:31.413 088 16688.18 634.32 50385.59 88888.00 2024-03-28 16:25:31.913 088 16688.08 634.20 50385.49 88888.00 2024-03-28 16:25:32.413 088 16688.02 634.16 50385.40 88888.00 2024-03-28 16:25:32.913 088 16687.95 634.07 50385.42 88888.00 2024-03-28 16:25:33.413 088 16687.82 634.06 50385.41 88888.00 2024-03-28 16:25:33.913 088 16687.77 634.08 50385.41 88888.00 2024-03-28 16:25:34.413 088 16687.68 634.04 50385.41 88888.00 2024-03-28 16:25:34.913 088 16687.57 633.99 50385.40 88888.00 2024-03-28 16:25:35.413 088 16687.50 633.99 50385.37 88888.00 2024-03-28 16:25:35.913 088 16687.48 634.05 50385.36 88888.00 2024-03-28 16:25:36.413 088 16687.39 634.11 50385.38 88888.00 2024-03-28 16:25:36.913 088 16687.37 634.23 50385.38 88888.00 2024-03-28 16:25:37.413 088 16687.33 634.30 50385.43 88888.00 2024-03-28 16:25:37.913 088 16687.30 634.41 50385.46 88888.00 2024-03-28 16:25:38.413 088 16687.27 634.52 50385.45 88888.00 2024-03-28 16:25:38.913 088 16687.28 634.63 50385.48 88888.00 2024-03-28 16:25:39.413 088 16687.32 634.76 50385.57 88888.00 2024-03-28 16:25:39.913 088 16687.32 634.91 50385.58 88888.00 2024-03-28 16:25:40.413 088 16687.32 635.02 50385.63 88888.00 2024-03-28 16:25:41.413 088 16687.33 635.29 50385.72 88888.00 2024-03-28 16:25:41.913 088 16687.36 635.43 50385.79 88888.00 2024-03-28 16:25:42.413 088 16687.38 635.49 50385.83 88888.00 2024-03-28 16:25:42.913 088 16687.44 635.57 50385.91 88888.00 2024-03-28 16:25:43.413 088 16687.48 635.63 50385.94 88888.00 2024-03-28 16:25:43.913 088 16687.49 635.62 50386.01 88888.00 2024-03-28 16:25:44.413 088 16687.51 635.66 50386.12 88888.00 2024-03-28 16:25:44.913 088 16687.54 635.71 50386.16 88888.00 2024-03-28 16:25:45.413 088 16687.57 635.66 50386.21 88888.00 2024-03-28 16:25:45.913 088 16687.59 635.68 50386.25 88888.00 2024-03-28 16:25:46.404 088 16687.59 635.66 50386.31 88888.00 2024-03-28 16:25:46.904 088 16687.59 635.56 50386.33 88888.00 2024-03-28 16:25:47.404 088 16687.59 635.58 50386.46 88888.00 2024-03-28 16:25:47.904 088 16687.56 635.54 50386.49 88888.00 2024-03-28 16:25:48.404 088 16687.57 635.44 50386.52 88888.00 2024-03-28 16:25:48.904 088 16687.57 635.38 50386.53 88888.00 2024-03-28 16:25:49.404 088 16687.55 635.24 50386.57 88888.00 2024-03-28 16:25:49.904 088 16687.53 635.17 50386.61 88888.00 2024-03-28 16:25:50.404 088 16687.50 635.11 50386.62 88888.00 2024-03-28 16:25:51.404 088 16687.46 634.88 50386.68 88888.00 2024-03-28 16:25:51.904 088 16687.35 634.79 50386.64 88888.00 2024-03-28 16:25:52.404 088 16687.27 634.71 50386.68 88888.00 2024-03-28 16:25:52.904 088 16687.21 634.62 50386.74 88888.00 2024-03-28 16:25:53.404 088 16687.06 634.56 50386.71 88888.00 2024-03-28 16:25:53.904 088 16687.00 634.50 50386.73 88888.00 2024-03-28 16:25:54.404 088 16686.93 634.33 50386.74 88888.00 2024-03-28 16:25:54.904 088 16686.78 634.22 50386.74 88888.00 2024-03-28 16:25:55.404 088 16686.63 634.07 50386.68 88888.00 2024-03-28 16:25:55.904 088 16686.52 633.97 50386.61 88888.00 2024-03-28 16:25:56.404 088 16686.41 633.88 50386.64 88888.00 2024-03-28 16:25:56.904 088 16686.26 633.83 50386.61 88888.00 2024-03-28 16:25:57.404 088 16686.05 633.73 50386.61 88888.00 2024-03-28 16:25:57.904 088 16685.90 633.61 50386.60 88888.00 2024-03-28 16:25:58.404 088 16685.77 633.46 50386.56 88888.00 2024-03-28 16:25:58.904 088 16685.59 633.37 50386.60 88888.00 2024-03-28 16:25:59.404 088 16685.40 633.30 50386.59 88888.00 2024-03-28 16:25:59.904 088 16685.24 633.18 50386.52 88888.00 2024-03-28 16:26:00.404 088 16685.03 633.11 50386.47 88888.00 2024-03-28 16:26:01.404 088 16684.69 632.89 50386.48 88888.00 2024-03-28 16:26:01.904 088 16684.55 632.79 50386.43 88888.00 2024-03-28 16:26:02.404 088 16684.33 632.69 50386.33 88888.00 2024-03-28 16:26:02.904 088 16684.22 632.61 50386.29 88888.00 2024-03-28 16:26:03.404 088 16684.03 632.50 50386.29 88888.00 2024-03-28 16:26:03.904 088 16683.84 632.41 50386.24 88888.00 2024-03-28 16:26:04.404 088 16683.70 632.37 50386.16 88888.00 2024-03-28 16:26:04.904 088 16683.55 632.36 50386.18 88888.00 2024-03-28 16:26:05.404 088 16683.44 632.30 50386.11 88888.00 2024-03-28 16:26:05.904 088 16683.33 632.24 50386.14 88888.00 2024-03-28 16:26:06.404 088 16683.21 632.17 50386.14 88888.00 2024-03-28 16:26:06.904 088 16683.06 632.14 50386.10 88888.00 2024-03-28 16:26:07.404 088 16682.96 632.14 50386.07 88888.00 2024-03-28 16:26:07.904 088 16682.88 632.10 50386.02 88888.00 2024-03-28 16:26:08.404 088 16682.72 632.09 50386.00 88888.00 2024-03-28 16:26:08.904 088 16682.61 632.08 50385.98 88888.00 2024-03-28 16:26:09.404 088 16682.54 632.13 50386.01 88888.00 2024-03-28 16:26:09.904 088 16682.44 632.17 50386.04 88888.00 2024-03-28 16:26:10.404 088 16682.36 632.23 50386.00 88888.00 2024-03-28 16:26:11.404 088 16682.24 632.37 50385.86 88888.00 2024-03-28 16:26:11.904 088 16682.29 632.40 50385.88 88888.00 2024-03-28 16:26:12.404 088 16682.22 632.43 50385.93 88888.00 2024-03-28 16:26:12.904 088 16682.21 632.48 50386.01 88888.00 2024-03-28 16:26:13.404 088 16682.27 632.58 50386.04 88888.00 2024-03-28 16:26:13.904 088 16682.33 632.71 50386.03 88888.00 2024-03-28 16:26:14.404 088 16682.38 632.86 50386.06 88888.00 2024-03-28 16:26:14.904 088 16682.40 632.91 50386.07 88888.00 2024-03-28 16:26:15.404 088 16682.40 632.94 50386.11 88888.00 2024-03-28 16:26:15.904 088 16682.45 632.98 50386.13 88888.00 2024-03-28 16:26:16.405 088 16682.52 633.11 50386.15 88888.00 2024-03-28 16:26:16.905 088 16682.60 633.18 50386.20 88888.00 2024-03-28 16:26:17.405 088 16682.64 633.28 50386.30 88888.00 2024-03-28 16:26:17.905 088 16682.70 633.35 50386.32 88888.00 2024-03-28 16:26:18.405 088 16682.78 633.32 50386.36 88888.00 2024-03-28 16:26:18.905 088 16682.87 633.32 50386.37 88888.00 2024-03-28 16:26:19.405 088 16682.90 633.32 50386.37 88888.00 2024-03-28 16:26:19.905 088 16682.95 633.29 50386.38 88888.00 2024-03-28 16:26:20.405 088 16683.00 633.28 50386.32 88888.00 2024-03-28 16:26:20.905 088 16683.05 633.17 50386.31 88888.00 2024-03-28 16:26:21.405 088 16683.11 633.08 50386.39 88888.00 2024-03-28 16:26:21.905 088 16683.19 633.03 50386.44 88888.00 2024-03-28 16:26:22.405 088 16683.22 633.00 50386.48 88888.00 2024-03-28 16:26:22.905 088 16683.22 632.85 50386.43 88888.00 2024-03-28 16:26:23.405 088 16683.23 632.75 50386.33 88888.00 2024-03-28 16:26:23.905 088 16683.26 632.65 50386.31 88888.00 2024-03-28 16:26:24.405 088 16683.26 632.48 50386.25 88888.00 2024-03-28 16:26:24.905 088 16683.23 632.28 50386.24 88888.00 2024-03-28 16:26:25.405 088 16683.24 632.13 50386.27 88888.00 2024-03-28 16:26:25.905 088 16683.23 631.98 50386.22 88888.00 2024-03-28 16:26:26.405 088 16683.18 631.87 50386.14 88888.00 2024-03-28 16:26:26.905 088 16683.18 631.70 50386.12 88888.00 2024-03-28 16:26:27.405 088 16683.16 631.54 50386.07 88888.00 2024-03-28 16:26:27.905 088 16683.10 631.38 50386.03 88888.00 2024-03-28 16:26:28.405 088 16683.06 631.23 50386.04 88888.00 2024-03-28 16:26:28.905 088 16683.00 631.02 50386.01 88888.00 2024-03-28 16:26:29.405 088 16682.92 630.92 50385.87 88888.00 2024-03-28 16:26:29.905 088 16682.89 630.79 50385.79 88888.00 2024-03-28 16:26:30.405 088 16682.87 630.60 50385.74 88888.00 2024-03-28 16:26:30.905 088 16682.77 630.50 50385.64 88888.00 2024-03-28 16:26:31.405 088 16682.67 630.42 50385.55 88888.00 2024-03-28 16:26:31.905 088 16682.64 630.36 50385.40 88888.00 2024-03-28 16:26:32.405 088 16682.53 630.30 50385.37 88888.00 2024-03-28 16:26:32.905 088 16682.48 630.25 50385.32 88888.00 2024-03-28 16:26:33.405 088 16682.44 630.26 50385.24 88888.00 2024-03-28 16:26:33.905 088 16682.46 630.23 50385.10 88888.00 2024-03-28 16:26:34.405 088 16682.38 630.24 50385.05 88888.00 2024-03-28 16:26:34.905 088 16682.37 630.27 50385.00 88888.00 2024-03-28 16:26:35.405 088 16682.36 630.35 50384.97 88888.00 2024-03-28 16:26:35.905 088 16682.28 630.39 50384.90 88888.00 2024-03-28 16:26:36.405 088 16682.27 630.44 50384.75 88888.00 2024-03-28 16:26:36.905 088 16682.29 630.49 50384.73 88888.00 2024-03-28 16:26:37.405 088 16682.27 630.51 50384.73 88888.00 2024-03-28 16:26:37.905 088 16682.27 630.56 50384.67 88888.00 2024-03-28 16:26:38.405 088 16682.33 630.62 50384.66 88888.00 2024-03-28 16:26:38.905 088 16682.34 630.73 50384.62 88888.00 2024-03-28 16:26:39.405 088 16682.36 630.85 50384.54 88888.00 2024-03-28 16:26:39.905 088 16682.42 630.93 50384.55 88888.00 2024-03-28 16:26:40.405 088 16682.47 631.00 50384.49 88888.00 2024-03-28 16:26:40.905 088 16682.48 631.05 50384.45 88888.00 2024-03-28 16:26:41.405 088 16682.51 631.10 50384.39 88888.00 2024-03-28 16:26:41.905 088 16682.56 631.17 50384.34 88888.00 2024-03-28 16:26:42.405 088 16682.62 631.28 50384.36 88888.00 2024-03-28 16:26:42.905 088 16682.72 631.34 50384.30 88888.00 2024-03-28 16:26:43.405 088 16682.82 631.41 50384.27 88888.00 2024-03-28 16:26:43.905 088 16682.91 631.44 50384.29 88888.00 2024-03-28 16:26:44.405 088 16683.04 631.52 50384.25 88888.00 2024-03-28 16:26:44.905 088 16683.15 631.55 50384.27 88888.00 2024-03-28 16:26:45.405 088 16683.23 631.64 50384.29 88888.00 2024-03-28 16:26:45.905 088 16683.33 631.72 50384.22 88888.00 2024-03-28 16:26:46.406 088 16683.44 631.76 50384.26 88888.00 2024-03-28 16:26:46.906 088 16683.55 631.90 50384.29 88888.00 2024-03-28 16:26:47.406 088 16683.66 631.92 50384.26 88888.00 2024-03-28 16:26:47.906 088 16683.75 632.02 50384.28 88888.00 2024-03-28 16:26:48.406 088 16683.87 632.15 50384.27 88888.00 2024-03-28 16:26:48.906 088 16683.99 632.23 50384.26 88888.00 2024-03-28 16:26:49.406 088 16684.11 632.27 50384.28 88888.00 2024-03-28 16:26:49.906 088 16684.22 632.40 50384.25 88888.00 2024-03-28 16:26:50.406 088 16684.38 632.49 50384.25 88888.00 2024-03-28 16:26:50.906 088 16684.50 632.59 50384.25 88888.00 2024-03-28 16:26:51.406 088 16684.62 632.65 50384.28 88888.00 2024-03-28 16:26:51.906 088 16684.71 632.72 50384.32 88888.00 2024-03-28 16:26:52.406 088 16684.78 632.80 50384.41 88888.00 2024-03-28 16:26:52.906 088 16684.93 632.89 50384.45 88888.00 2024-03-28 16:26:53.406 088 16685.04 632.95 50384.46 88888.00 2024-03-28 16:26:53.906 088 16685.15 633.03 50384.45 88888.00 2024-03-28 16:26:54.406 088 16685.25 633.09 50384.42 88888.00 2024-03-28 16:26:54.906 088 16685.36 633.11 50384.40 88888.00 2024-03-28 16:26:55.406 088 16685.43 633.18 50384.41 88888.00 2024-03-28 16:26:55.906 088 16685.45 633.21 50384.38 88888.00 2024-03-28 16:26:56.406 088 16685.52 633.17 50384.37 88888.00 2024-03-28 16:26:56.906 088 16685.54 633.14 50384.40 88888.00 2024-03-28 16:26:57.406 088 16685.55 633.15 50384.44 88888.00 2024-03-28 16:26:57.906 088 16685.61 633.22 50384.46 88888.00 2024-03-28 16:26:58.406 088 16685.68 633.28 50384.42 88888.00 2024-03-28 16:26:58.906 088 16685.70 633.31 50384.42 88888.00 2024-03-28 16:26:59.406 088 16685.71 633.33 50384.41 88888.00 2024-03-28 16:26:59.906 088 16685.73 633.38 50384.38 88888.00 2024-03-28 16:27:00.406 088 16685.77 633.39 50384.36 88888.00 2024-03-28 16:27:00.906 088 16685.77 633.36 50384.30 88888.00 2024-03-28 16:27:01.406 088 16685.72 633.30 50384.28 88888.00 2024-03-28 16:27:01.906 088 16685.74 633.30 50384.27 88888.00 2024-03-28 16:27:02.406 088 16685.78 633.31 50384.29 88888.00 2024-03-28 16:27:02.906 088 16685.72 633.32 50384.26 88888.00 2024-03-28 16:27:03.406 088 16685.71 633.36 50384.20 88888.00 2024-03-28 16:27:03.906 088 16685.69 633.44 50384.05 88888.00 2024-03-28 16:27:04.406 088 16685.71 633.48 50383.99 88888.00 2024-03-28 16:27:04.906 088 16685.65 633.56 50383.96 88888.00 2024-03-28 16:27:05.406 088 16685.65 633.67 50383.92 88888.00 2024-03-28 16:27:05.906 088 16685.68 633.67 50383.93 88888.00 2024-03-28 16:27:06.406 088 16685.71 633.76 50383.86 88888.00 2024-03-28 16:27:06.906 088 16685.73 633.91 50383.89 88888.00 2024-03-28 16:27:07.406 088 16685.77 634.01 50383.89 88888.00 2024-03-28 16:27:07.906 088 16685.82 634.07 50383.86 88888.00 2024-03-28 16:27:08.406 088 16685.88 634.14 50383.81 88888.00 2024-03-28 16:27:08.906 088 16685.98 634.18 50383.86 88888.00 2024-03-28 16:27:09.406 088 16686.07 634.32 50383.89 88888.00 2024-03-28 16:27:09.906 088 16686.17 634.46 50383.87 88888.00 2024-03-28 16:27:10.406 088 16686.26 634.53 50383.86 88888.00 2024-03-28 16:27:10.906 088 16686.39 634.58 50383.94 88888.00 2024-03-28 16:27:11.407 088 16686.49 634.67 50384.03 88888.00 2024-03-28 16:27:11.907 088 16686.54 634.75 50384.02 88888.00 2024-03-28 16:27:12.907 088 16686.77 634.85 50383.95 88888.00 2024-03-28 16:27:13.407 088 16686.87 634.89 50384.21 88888.00 2024-03-28 16:27:13.907 088 16687.05 634.94 50384.26 88888.00 2024-03-28 16:27:14.407 088 16687.20 634.96 50384.19 88888.00 2024-03-28 16:27:14.907 088 16687.37 634.95 50384.17 88888.00 2024-03-28 16:27:15.407 088 16687.51 634.88 50384.22 88888.00 2024-03-28 16:27:15.907 088 16687.60 634.92 50384.38 88888.00 2024-03-28 16:27:16.407 088 16687.74 634.97 50384.38 88888.00 2024-03-28 16:27:16.907 088 16687.94 634.89 50384.38 88888.00 2024-03-28 16:27:17.407 088 16688.08 634.81 50384.45 88888.00 2024-03-28 16:27:17.907 088 16688.15 634.77 50384.54 88888.00 2024-03-28 16:27:18.407 088 16688.26 634.81 50384.62 88888.00 2024-03-28 16:27:18.907 088 16688.39 634.78 50384.62 88888.00 2024-03-28 16:27:19.407 088 16688.48 634.75 50384.67 88888.00 2024-03-28 16:27:19.907 088 16688.62 634.74 50384.73 88888.00 2024-03-28 16:27:20.407 088 16688.77 634.71 50384.76 88888.00 2024-03-28 16:27:20.907 088 16688.88 634.71 50384.74 88888.00 2024-03-28 16:27:21.407 088 16689.03 634.76 50384.75 88888.00 2024-03-28 16:27:21.907 088 16689.13 634.67 50384.80 88888.00 2024-03-28 16:27:22.907 088 16689.33 634.51 50384.95 88888.00 2024-03-28 16:27:23.407 088 16689.44 634.45 50385.00 88888.00 2024-03-28 16:27:23.907 088 16689.54 634.37 50385.06 88888.00 2024-03-28 16:27:24.407 088 16689.67 634.33 50385.14 88888.00 2024-03-28 16:27:24.907 088 16689.77 634.26 50385.12 88888.00 2024-03-28 16:27:25.407 088 16689.87 634.17 50385.15 88888.00 2024-03-28 16:27:25.907 088 16690.01 634.13 50385.20 88888.00 2024-03-28 16:27:26.407 088 16690.07 634.07 50385.26 88888.00 2024-03-28 16:27:26.907 088 16690.17 633.98 50385.23 88888.00 2024-03-28 16:27:27.407 088 16690.21 633.85 50385.28 88888.00 2024-03-28 16:27:27.907 088 16690.30 633.78 50385.39 88888.00 2024-03-28 16:27:28.407 088 16690.40 633.74 50385.43 88888.00 2024-03-28 16:27:28.907 088 16690.47 633.66 50385.40 88888.00 2024-03-28 16:27:29.407 088 16690.56 633.52 50385.45 88888.00 2024-03-28 16:27:29.907 088 16690.65 633.45 50385.45 88888.00 2024-03-28 16:27:30.407 088 16690.73 633.33 50385.45 88888.00 2024-03-28 16:27:30.907 088 16690.81 633.26 50385.48 88888.00 2024-03-28 16:27:31.407 088 16690.86 633.14 50385.45 88888.00 2024-03-28 16:27:31.907 088 16690.93 633.00 50385.51 88888.00 2024-03-28 16:27:32.907 088 16691.07 632.78 50385.52 88888.00 2024-03-28 16:27:33.407 088 16691.10 632.70 50385.55 88888.00 2024-03-28 16:27:33.907 088 16691.14 632.62 50385.57 88888.00 2024-03-28 16:27:34.407 088 16691.19 632.53 50385.60 88888.00 2024-03-28 16:27:34.907 088 16691.26 632.41 50385.57 88888.00 2024-03-28 16:27:35.407 088 16691.28 632.36 50385.58 88888.00 2024-03-28 16:27:35.907 088 16691.30 632.32 50385.59 88888.00 2024-03-28 16:27:36.407 088 16691.39 632.30 50385.63 88888.00 2024-03-28 16:27:36.907 088 16691.46 632.32 50385.64 88888.00 2024-03-28 16:27:37.407 088 16691.51 632.25 50385.59 88888.00 2024-03-28 16:27:37.907 088 16691.50 632.21 50385.58 88888.00 2024-03-28 16:27:38.407 088 16691.53 632.17 50385.54 88888.00 2024-03-28 16:27:38.907 088 16691.56 632.18 50385.52 88888.00 2024-03-28 16:27:39.407 088 16691.65 632.21 50385.51 88888.00 2024-03-28 16:27:39.907 088 16691.68 632.27 50385.56 88888.00 2024-03-28 16:27:40.407 088 16691.63 632.33 50385.61 88888.00 2024-03-28 16:27:40.907 088 16691.68 632.42 50385.65 88888.00 2024-03-28 16:27:41.407 088 16691.72 632.46 50385.69 88888.00 2024-03-28 16:27:41.907 088 16691.73 632.51 50385.67 88888.00 2024-03-28 16:27:42.908 088 16691.70 632.57 50385.76 88888.00 2024-03-28 16:27:43.408 088 16691.71 632.66 50385.79 88888.00 2024-03-28 16:27:43.908 088 16691.74 632.71 50385.77 88888.00 2024-03-28 16:27:44.408 088 16691.78 632.83 50385.82 88888.00 2024-03-28 16:27:44.908 088 16691.79 632.94 50385.87 88888.00 2024-03-28 16:27:45.408 088 16691.77 633.03 50385.85 88888.00 2024-03-28 16:27:45.908 088 16691.76 633.13 50385.84 88888.00 2024-03-28 16:27:46.408 088 16691.78 633.21 50385.87 88888.00 2024-03-28 16:27:46.908 088 16691.79 633.29 50385.96 88888.00 2024-03-28 16:27:47.408 088 16691.79 633.31 50385.97 88888.00 2024-03-28 16:27:47.908 088 16691.81 633.37 50386.02 88888.00 2024-03-28 16:27:48.408 088 16691.78 633.40 50386.07 88888.00 2024-03-28 16:27:48.908 088 16691.74 633.44 50386.15 88888.00 2024-03-28 16:27:49.408 088 16691.72 633.52 50386.18 88888.00 2024-03-28 16:27:49.908 088 16691.70 633.55 50386.29 88888.00 2024-03-28 16:27:50.408 088 16691.62 633.57 50386.31 88888.00 2024-03-28 16:27:50.908 088 16691.60 633.65 50386.36 88888.00 2024-03-28 16:27:51.408 088 16691.58 633.69 50386.42 88888.00 2024-03-28 16:27:51.908 088 16691.53 633.74 50386.43 88888.00 2024-03-28 16:27:52.408 088 16691.44 633.80 50386.48 88888.00 2024-03-28 16:27:52.908 088 16691.43 633.84 50386.49 88888.00 2024-03-28 16:27:53.408 088 16691.37 633.88 50386.53 88888.00 2024-03-28 16:27:53.908 088 16691.30 633.92 50386.53 88888.00 2024-03-28 16:27:54.408 088 16691.24 634.04 50386.57 88888.00 2024-03-28 16:27:54.908 088 16691.18 634.04 50386.65 88888.00 2024-03-28 16:27:55.408 088 16691.11 634.09 50386.75 88888.00 2024-03-28 16:27:55.908 088 16691.02 634.13 50386.84 88888.00 2024-03-28 16:27:56.408 088 16690.95 634.16 50386.82 88888.00 2024-03-28 16:27:56.908 088 16690.91 634.24 50386.82 88888.00 2024-03-28 16:27:57.408 088 16690.81 634.27 50386.87 88888.00 2024-03-28 16:27:57.908 088 16690.66 634.33 50386.89 88888.00 2024-03-28 16:27:58.408 088 16690.57 634.41 50386.89 88888.00 2024-03-28 16:27:58.908 088 16690.48 634.40 50386.93 88888.00 2024-03-28 16:27:59.408 088 16690.38 634.46 50386.98 88888.00 2024-03-28 16:27:59.908 088 16690.28 634.53 50387.02 88888.00 2024-03-28 16:28:00.408 088 16690.13 634.51 50387.02 88888.00 2024-03-28 16:28:00.908 088 16690.05 634.57 50386.98 88888.00 2024-03-28 16:28:01.408 088 16689.95 634.67 50386.94 88888.00 2024-03-28 16:28:01.908 088 16689.82 634.70 50386.96 88888.00 2024-03-28 16:28:02.408 088 16689.71 634.72 50386.98 88888.00 2024-03-28 16:28:02.908 088 16689.60 634.77 50387.02 88888.00 2024-03-28 16:28:03.408 088 16689.48 634.81 50387.10 88888.00 2024-03-28 16:28:03.908 088 16689.35 634.86 50387.14 88888.00 2024-03-28 16:28:04.408 088 16689.22 634.93 50387.14 88888.00 2024-03-28 16:28:04.908 088 16689.08 634.95 50387.10 88888.00 2024-03-28 16:28:05.408 088 16688.91 634.95 50387.03 88888.00 2024-03-28 16:28:05.908 088 16688.76 635.01 50387.05 88888.00 2024-03-28 16:28:06.408 088 16688.61 635.09 50387.04 88888.00 2024-03-28 16:28:06.908 088 16688.50 635.13 50386.96 88888.00 2024-03-28 16:28:07.408 088 16688.36 635.17 50386.94 88888.00 2024-03-28 16:28:07.909 088 16688.26 635.17 50386.96 88888.00 2024-03-28 16:28:08.409 088 16688.11 635.19 50387.02 88888.00 2024-03-28 16:28:08.909 088 16688.02 635.22 50386.94 88888.00 2024-03-28 16:28:09.409 088 16687.93 635.29 50386.88 88888.00 2024-03-28 16:28:09.909 088 16687.86 635.40 50386.92 88888.00 2024-03-28 16:28:10.409 088 16687.71 635.47 50386.89 88888.00 2024-03-28 16:28:10.909 088 16687.57 635.53 50386.87 88888.00 2024-03-28 16:28:11.409 088 16687.50 635.62 50386.85 88888.00 2024-03-28 16:28:11.909 088 16687.45 635.70 50386.77 88888.00 2024-03-28 16:28:12.409 088 16687.32 635.78 50386.76 88888.00 2024-03-28 16:28:12.909 088 16687.18 635.88 50386.74 88888.00 2024-03-28 16:28:13.409 088 16687.09 635.94 50386.82 88888.00 2024-03-28 16:28:13.909 088 16687.00 636.00 50386.85 88888.00 2024-03-28 16:28:14.409 088 16686.96 636.10 50386.82 88888.00 2024-03-28 16:28:14.909 088 16686.84 636.26 50386.75 88888.00 2024-03-28 16:28:15.409 088 16686.74 636.34 50386.71 88888.00 2024-03-28 16:28:15.909 088 16686.65 636.37 50386.75 88888.00 2024-03-28 16:28:16.409 088 16686.52 636.41 50386.77 88888.00 2024-03-28 16:28:16.909 088 16686.44 636.41 50386.76 88888.00 2024-03-28 16:28:17.409 088 16686.36 636.50 50386.75 88888.00 2024-03-28 16:28:17.909 088 16686.31 636.62 50386.75 88888.00 2024-03-28 16:28:18.409 088 16686.27 636.75 50386.74 88888.00 2024-03-28 16:28:18.909 088 16686.14 636.84 50386.74 88888.00 2024-03-28 16:28:19.409 088 16686.04 636.97 50386.80 88888.00 2024-03-28 16:28:19.909 088 16685.93 637.05 50386.79 88888.00 2024-03-28 16:28:20.409 088 16685.88 637.18 50386.70 88888.00 2024-03-28 16:28:20.909 088 16685.81 637.28 50386.65 88888.00 2024-03-28 16:28:21.409 088 16685.74 637.32 50386.70 88888.00 2024-03-28 16:28:21.909 088 16685.62 637.44 50386.83 88888.00 2024-03-28 16:28:22.409 088 16685.52 637.50 50386.85 88888.00 2024-03-28 16:28:22.909 088 16685.48 637.62 50386.84 88888.00 2024-03-28 16:28:23.409 088 16685.39 637.75 50386.90 88888.00 2024-03-28 16:28:23.909 088 16685.36 637.81 50386.93 88888.00 2024-03-28 16:28:24.409 088 16685.31 637.91 50386.92 88888.00 2024-03-28 16:28:24.909 088 16685.27 637.98 50386.92 88888.00 2024-03-28 16:28:25.409 088 16685.19 638.02 50386.98 88888.00 2024-03-28 16:28:25.909 088 16685.08 638.09 50387.03 88888.00 2024-03-28 16:28:26.409 088 16685.03 638.09 50387.03 88888.00 2024-03-28 16:28:26.909 088 16685.00 638.10 50387.02 88888.00 2024-03-28 16:28:27.409 088 16684.90 638.16 50387.07 88888.00 2024-03-28 16:28:27.909 088 16684.85 638.18 50387.16 88888.00 2024-03-28 16:28:28.409 088 16684.77 638.07 50387.25 88888.00 2024-03-28 16:28:28.909 088 16684.66 638.01 50387.19 88888.00 2024-03-28 16:28:29.409 088 16684.62 637.98 50387.10 88888.00 2024-03-28 16:28:29.909 088 16684.52 637.93 50387.20 88888.00 2024-03-28 16:28:30.409 088 16684.41 637.80 50387.26 88888.00 2024-03-28 16:28:30.909 088 16684.36 637.67 50387.30 88888.00 2024-03-28 16:28:31.409 088 16684.32 637.61 50387.26 88888.00 2024-03-28 16:28:31.909 088 16684.23 637.55 50387.24 88888.00 2024-03-28 16:28:32.409 088 16684.13 637.45 50387.28 88888.00 2024-03-28 16:28:32.909 088 16684.07 637.29 50387.32 88888.00 2024-03-28 16:28:33.409 088 16684.03 637.09 50387.32 88888.00 2024-03-28 16:28:33.909 088 16683.90 636.89 50387.29 88888.00 2024-03-28 16:28:34.409 088 16683.77 636.72 50387.22 88888.00 2024-03-28 16:28:34.909 088 16683.62 636.53 50387.21 88888.00 2024-03-28 16:28:35.409 088 16683.51 636.32 50387.20 88888.00 2024-03-28 16:28:35.909 088 16683.35 636.08 50387.17 88888.00 2024-03-28 16:28:36.409 088 16683.23 635.84 50387.12 88888.00 2024-03-28 16:28:36.909 088 16683.14 635.57 50387.03 88888.00 2024-03-28 16:28:37.409 088 16683.00 635.33 50387.01 88888.00 2024-03-28 16:28:37.910 088 16682.87 635.09 50386.93 88888.00 2024-03-28 16:28:38.410 088 16682.73 634.79 50386.92 88888.00 2024-03-28 16:28:38.910 088 16682.54 634.50 50386.90 88888.00 2024-03-28 16:28:39.410 088 16682.36 634.20 50386.86 88888.00 2024-03-28 16:28:39.910 088 16682.21 633.92 50386.85 88888.00 2024-03-28 16:28:40.410 088 16682.03 633.66 50386.78 88888.00 2024-03-28 16:28:40.910 088 16681.87 633.35 50386.75 88888.00 2024-03-28 16:28:41.410 088 16681.78 633.08 50386.62 88888.00 2024-03-28 16:28:41.910 088 16681.63 632.78 50386.48 88888.00 2024-03-28 16:28:42.410 088 16681.40 632.52 50386.49 88888.00 2024-03-28 16:28:42.910 088 16681.21 632.22 50386.41 88888.00 2024-03-28 16:28:43.410 088 16681.11 631.96 50386.31 88888.00 2024-03-28 16:28:44.410 088 16680.79 631.43 50386.22 88888.00 2024-03-28 16:28:44.910 088 16680.64 631.19 50386.13 88888.00 2024-03-28 16:28:45.410 088 16680.51 630.97 50386.05 88888.00 2024-03-28 16:28:45.910 088 16680.41 630.78 50386.00 88888.00 2024-03-28 16:28:46.410 088 16680.25 630.61 50385.92 88888.00 2024-03-28 16:28:46.910 088 16680.14 630.42 50385.85 88888.00 2024-03-28 16:28:47.410 088 16680.00 630.15 50385.82 88888.00 2024-03-28 16:28:47.910 088 16679.88 629.95 50385.76 88888.00 2024-03-28 16:28:48.410 088 16679.76 629.75 50385.73 88888.00 2024-03-28 16:28:48.910 088 16679.66 629.61 50385.65 88888.00 2024-03-28 16:28:49.410 088 16679.55 629.39 50385.58 88888.00 2024-03-28 16:28:49.910 088 16679.46 629.19 50385.49 88888.00 2024-03-28 16:28:50.410 088 16679.40 629.06 50385.52 88888.00 2024-03-28 16:28:50.910 088 16679.30 628.96 50385.47 88888.00 2024-03-28 16:28:51.410 088 16679.26 628.79 50385.43 88888.00 2024-03-28 16:28:51.910 088 16679.23 628.63 50385.42 88888.00 2024-03-28 16:28:52.410 088 16679.17 628.52 50385.39 88888.00 2024-03-28 16:28:52.910 088 16679.13 628.40 50385.35 88888.00 2024-03-28 16:28:53.410 088 16679.14 628.32 50385.32 88888.00 2024-03-28 16:28:54.410 088 16679.03 628.09 50385.29 88888.00 2024-03-28 16:28:54.910 088 16679.07 628.01 50385.26 88888.00 2024-03-28 16:28:55.410 088 16679.11 627.87 50385.20 88888.00 2024-03-28 16:28:55.910 088 16679.08 627.75 50385.24 88888.00 2024-03-28 16:28:56.410 088 16679.12 627.74 50385.21 88888.00 2024-03-28 16:28:56.910 088 16679.17 627.69 50385.19 88888.00 2024-03-28 16:28:57.410 088 16679.21 627.61 50385.11 88888.00 2024-03-28 16:28:57.910 088 16679.25 627.58 50385.06 88888.00 2024-03-28 16:28:58.410 088 16679.28 627.60 50385.11 88888.00 2024-03-28 16:28:58.910 088 16679.30 627.58 50385.11 88888.00 2024-03-28 16:28:59.410 088 16679.37 627.57 50385.13 88888.00 2024-03-28 16:28:59.910 088 16679.43 627.53 50385.12 88888.00 2024-03-28 16:29:00.410 088 16679.47 627.53 50385.08 88888.00 2024-03-28 16:29:00.910 088 16679.54 627.53 50385.04 88888.00 2024-03-28 16:29:01.410 088 16679.64 627.51 50385.03 88888.00 2024-03-28 16:29:01.910 088 16679.81 627.46 50385.08 88888.00 2024-03-28 16:29:02.410 088 16679.91 627.48 50385.12 88888.00 2024-03-28 16:29:02.910 088 16680.01 627.49 50385.06 88888.00 2024-03-28 16:29:03.410 088 16680.08 627.54 50385.10 88888.00 2024-03-28 16:29:04.411 088 16680.33 627.47 50385.22 88888.00 2024-03-28 16:29:04.911 088 16680.37 627.46 50385.19 88888.00 2024-03-28 16:29:05.411 088 16680.48 627.45 50385.13 88888.00 2024-03-28 16:29:05.911 088 16680.55 627.45 50385.10 88888.00 2024-03-28 16:29:06.411 088 16680.64 627.41 50385.12 88888.00 2024-03-28 16:29:06.911 088 16680.73 627.34 50385.13 88888.00 2024-03-28 16:29:07.411 088 16680.81 627.26 50385.10 88888.00 2024-03-28 16:29:07.911 088 16680.90 627.26 50385.08 88888.00 2024-03-28 16:29:08.411 088 16680.90 627.20 50385.10 88888.00 2024-03-28 16:29:08.911 088 16681.01 627.12 50385.05 88888.00 2024-03-28 16:29:09.411 088 16681.12 627.03 50385.02 88888.00 2024-03-28 16:29:09.911 088 16681.15 626.92 50384.96 88888.00 2024-03-28 16:29:10.411 088 16681.21 626.86 50384.91 88888.00 2024-03-28 16:29:10.911 088 16681.26 626.78 50384.92 88888.00 2024-03-28 16:29:11.411 088 16681.31 626.75 50384.93 88888.00 2024-03-28 16:29:11.911 088 16681.37 626.69 50384.86 88888.00 2024-03-28 16:29:12.411 088 16681.42 626.62 50384.83 88888.00 2024-03-28 16:29:12.911 088 16681.52 626.53 50384.75 88888.00 2024-03-28 16:29:13.411 088 16681.55 626.49 50384.67 88888.00 2024-03-28 16:29:13.911 088 16681.59 626.47 50384.65 88888.00 2024-03-28 16:29:14.411 088 16681.66 626.45 50384.59 88888.00 2024-03-28 16:29:14.911 088 16681.68 626.39 50384.55 88888.00 2024-03-28 16:29:15.411 088 16681.77 626.35 50384.46 88888.00 2024-03-28 16:29:15.911 088 16681.86 626.40 50384.45 88888.00 2024-03-28 16:29:16.411 088 16681.93 626.44 50384.39 88888.00 2024-03-28 16:29:16.911 088 16682.01 626.50 50384.35 88888.00 2024-03-28 16:29:17.411 088 16682.12 626.64 50384.31 88888.00 2024-03-28 16:29:17.911 088 16682.25 626.67 50384.31 88888.00 2024-03-28 16:29:18.411 088 16682.34 626.78 50384.30 88888.00 2024-03-28 16:29:18.911 088 16682.46 626.93 50384.27 88888.00 2024-03-28 16:29:19.411 088 16682.58 627.05 50384.22 88888.00 2024-03-28 16:29:19.911 088 16682.73 627.15 50384.26 88888.00 2024-03-28 16:29:20.411 088 16682.90 627.26 50384.21 88888.00 2024-03-28 16:29:20.911 088 16683.08 627.40 50384.21 88888.00 2024-03-28 16:29:21.411 088 16683.26 627.57 50384.22 88888.00 2024-03-28 16:29:21.911 088 16683.42 627.74 50384.20 88888.00 2024-03-28 16:29:22.411 088 16683.59 627.93 50384.23 88888.00 2024-03-28 16:29:22.911 088 16683.72 628.09 50384.28 88888.00 2024-03-28 16:29:23.411 088 16683.93 628.38 50384.29 88888.00 2024-03-28 16:29:24.411 088 16684.36 628.80 50384.27 88888.00 2024-03-28 16:29:24.911 088 16684.50 629.05 50384.29 88888.00 2024-03-28 16:29:25.411 088 16684.69 629.32 50384.29 88888.00 2024-03-28 16:29:25.911 088 16684.94 629.56 50384.38 88888.00 2024-03-28 16:29:26.411 088 16685.12 629.82 50384.38 88888.00 2024-03-28 16:29:26.911 088 16685.34 630.06 50384.37 88888.00 2024-03-28 16:29:27.411 088 16685.54 630.27 50384.45 88888.00 2024-03-28 16:29:27.911 088 16685.73 630.54 50384.54 88888.00 2024-03-28 16:29:28.411 088 16685.92 630.79 50384.54 88888.00 2024-03-28 16:29:28.911 088 16686.16 631.06 50384.57 88888.00 2024-03-28 16:29:29.411 088 16686.35 631.34 50384.63 88888.00 2024-03-28 16:29:29.911 088 16686.57 631.58 50384.65 88888.00 2024-03-28 16:29:30.411 088 16686.77 631.84 50384.66 88888.00 2024-03-28 16:29:30.911 088 16686.97 632.13 50384.76 88888.00 2024-03-28 16:29:31.411 088 16687.09 632.43 50384.82 88888.00 2024-03-28 16:29:31.911 088 16687.27 632.68 50384.83 88888.00 2024-03-28 16:29:32.411 088 16687.41 632.86 50384.82 88888.00 2024-03-28 16:29:32.911 088 16687.57 633.04 50384.87 88888.00 2024-03-28 16:29:33.411 088 16687.77 633.29 50384.92 88888.00 2024-03-28 16:29:33.911 088 16687.97 633.46 50384.92 88888.00 2024-03-28 16:29:34.412 088 16688.09 633.69 50384.96 88888.00 2024-03-28 16:29:34.912 088 16688.21 633.95 50384.97 88888.00 2024-03-28 16:29:35.412 088 16688.34 634.14 50384.95 88888.00 2024-03-28 16:29:35.912 088 16688.46 634.31 50385.03 88888.00 2024-03-28 16:29:36.412 088 16688.59 634.49 50385.08 88888.00 2024-03-28 16:29:36.912 088 16688.71 634.66 50385.08 88888.00 2024-03-28 16:29:37.412 088 16688.79 634.76 50385.11 88888.00 2024-03-28 16:29:37.912 088 16688.91 634.89 50385.13 88888.00 2024-03-28 16:29:38.412 088 16688.98 634.98 50385.17 88888.00 2024-03-28 16:29:38.912 088 16689.06 635.04 50385.20 88888.00 2024-03-28 16:29:39.412 088 16689.10 635.18 50385.30 88888.00 2024-03-28 16:29:39.912 088 16689.14 635.23 50385.24 88888.00 2024-03-28 16:29:40.412 088 16689.19 635.30 50385.24 88888.00 2024-03-28 16:29:40.912 088 16689.27 635.29 50385.23 88888.00 2024-03-28 16:29:41.412 088 16689.31 635.33 50385.22 88888.00 2024-03-28 16:29:41.912 088 16689.32 635.33 50385.26 88888.00 2024-03-28 16:29:42.412 088 16689.34 635.38 50385.26 88888.00 2024-03-28 16:29:42.912 088 16689.38 635.43 50385.26 88888.00 2024-03-28 16:29:43.412 088 16689.38 635.43 50385.22 88888.00 2024-03-28 16:29:43.912 088 16689.41 635.43 50385.26 88888.00 2024-03-28 16:29:44.412 088 16689.47 635.45 50385.23 88888.00 2024-03-28 16:29:44.912 088 16689.48 635.48 50385.22 88888.00 2024-03-28 16:29:45.412 088 16689.49 635.47 50385.19 88888.00 2024-03-28 16:29:45.912 088 16689.56 635.49 50385.17 88888.00 2024-03-28 16:29:46.412 088 16689.51 635.54 50385.10 88888.00 2024-03-28 16:29:46.912 088 16689.44 635.61 50385.17 88888.00 2024-03-28 16:29:47.412 088 16689.51 635.62 50385.13 88888.00 2024-03-28 16:29:47.912 088 16689.54 635.68 50385.09 88888.00 2024-03-28 16:29:48.412 088 16689.50 635.79 50385.14 88888.00 2024-03-28 16:29:48.912 088 16689.53 635.85 50385.15 88888.00 2024-03-28 16:29:49.412 088 16689.60 635.90 50385.13 88888.00 2024-03-28 16:29:49.912 088 16689.65 635.94 50385.13 88888.00 2024-03-28 16:29:50.412 088 16689.66 636.02 50385.15 88888.00 2024-03-28 16:29:50.912 088 16689.76 636.11 50385.14 88888.00 2024-03-28 16:29:51.412 088 16689.82 636.18 50385.20 88888.00 2024-03-28 16:29:51.912 088 16689.87 636.25 50385.24 88888.00 2024-03-28 16:29:52.412 088 16689.94 636.33 50385.23 88888.00 2024-03-28 16:29:52.912 088 16690.00 636.37 50385.23 88888.00 2024-03-28 16:29:53.412 088 16690.03 636.48 50385.24 88888.00 2024-03-28 16:29:54.412 088 16690.22 636.57 50385.36 88888.00 2024-03-28 16:29:54.912 088 16690.31 636.60 50385.48 88888.00 2024-03-28 16:29:55.412 088 16690.42 636.71 50385.50 88888.00 2024-03-28 16:29:55.912 088 16690.49 636.75 50385.52 88888.00 2024-03-28 16:29:56.412 088 16690.55 636.79 50385.49 88888.00 2024-03-28 16:29:56.912 088 16690.67 636.85 50385.52 88888.00 2024-03-28 16:29:57.412 088 16690.77 636.91 50385.58 88888.00 2024-03-28 16:29:57.912 088 16690.91 636.88 50385.64 88888.00 2024-03-28 16:29:58.412 088 16691.04 636.94 50385.70 88888.00 2024-03-28 16:29:58.912 088 16691.12 636.93 50385.72 88888.00 2024-03-28 16:29:59.413 088 16691.18 636.88 50385.75 88888.00 2024-03-28 16:29:59.913 088 16691.30 636.84 50385.76 88888.00 2024-03-28 16:30:00.413 088 16691.45 636.81 50385.83 88888.00 2024-03-28 16:30:00.913 088 16691.54 636.80 50385.87 88888.00 2024-03-28 16:30:01.413 088 16691.61 636.85 50385.92 88888.00 2024-03-28 16:30:01.913 088 16691.74 636.84 50385.96 88888.00 2024-03-28 16:30:02.413 088 16691.83 636.80 50386.02 88888.00 2024-03-28 16:30:02.913 088 16691.94 636.77 50386.05 88888.00 2024-03-28 16:30:03.413 088 16692.03 636.74 50386.16 88888.00 2024-03-28 16:30:03.913 088 16692.15 636.69 50386.28 88888.00 2024-03-28 16:30:04.413 088 16692.24 636.63 50386.34 88888.00 2024-03-28 16:30:04.913 088 16692.30 636.58 50386.38 88888.00 2024-03-28 16:30:05.413 088 16692.41 636.53 50386.41 88888.00 2024-03-28 16:30:05.913 088 16692.48 636.50 50386.40 88888.00 2024-03-28 16:30:06.413 088 16692.53 636.40 50386.48 88888.00 2024-03-28 16:30:06.913 088 16692.59 636.31 50386.55 88888.00 2024-03-28 16:30:07.413 088 16692.62 636.26 50386.58 88888.00 2024-03-28 16:30:07.913 088 16692.70 636.18 50386.62 88888.00 2024-03-28 16:30:08.413 088 16692.79 636.07 50386.70 88888.00 2024-03-28 16:30:08.913 088 16692.80 635.97 50386.73 88888.00 2024-03-28 16:30:09.413 088 16692.80 635.89 50386.79 88888.00 2024-03-28 16:30:09.913 088 16692.83 635.82 50386.82 88888.00 2024-03-28 16:30:10.413 088 16692.86 635.72 50386.87 88888.00 2024-03-28 16:30:10.913 088 16692.87 635.61 50386.97 88888.00 2024-03-28 16:30:11.413 088 16692.85 635.47 50387.04 88888.00 2024-03-28 16:30:11.913 088 16692.85 635.35 50386.97 88888.00 2024-03-28 16:30:12.413 088 16692.82 635.21 50387.05 88888.00 2024-03-28 16:30:12.913 088 16692.79 635.12 50387.05 88888.00 2024-03-28 16:30:13.413 088 16692.77 635.02 50386.99 88888.00 2024-03-28 16:30:13.913 088 16692.73 634.89 50386.98 88888.00 2024-03-28 16:30:14.413 088 16692.64 634.79 50386.99 88888.00 2024-03-28 16:30:14.913 088 16692.58 634.65 50387.02 88888.00 2024-03-28 16:30:15.413 088 16692.56 634.56 50387.06 88888.00 2024-03-28 16:30:15.913 088 16692.51 634.45 50387.08 88888.00 2024-03-28 16:30:16.413 088 16692.45 634.33 50387.11 88888.00 2024-03-28 16:30:16.913 088 16692.39 634.23 50387.06 88888.00 2024-03-28 16:30:17.413 088 16692.33 634.10 50387.04 88888.00 2024-03-28 16:30:17.913 088 16692.27 634.01 50387.04 88888.00 2024-03-28 16:30:18.413 088 16692.21 633.87 50387.04 88888.00 2024-03-28 16:30:18.913 088 16692.16 633.81 50387.08 88888.00 2024-03-28 16:30:19.413 088 16692.14 633.72 50387.10 88888.00 2024-03-28 16:30:19.913 088 16692.06 633.63 50387.08 88888.00 2024-03-28 16:30:20.413 088 16691.99 633.55 50387.01 88888.00 2024-03-28 16:30:20.913 088 16691.95 633.47 50387.03 88888.00 2024-03-28 16:30:21.413 088 16691.88 633.37 50387.11 88888.00 2024-03-28 16:30:21.913 088 16691.86 633.26 50387.10 88888.00 2024-03-28 16:30:22.413 088 16691.81 633.15 50387.13 88888.00 2024-03-28 16:30:22.913 088 16691.76 633.09 50387.14 88888.00 2024-03-28 16:30:23.413 088 16691.72 633.03 50387.07 88888.00 2024-03-28 16:30:23.913 088 16691.70 632.93 50387.07 88888.00 2024-03-28 16:30:24.413 088 16691.70 632.91 50387.07 88888.00 2024-03-28 16:30:24.913 088 16691.65 632.86 50387.03 88888.00 2024-03-28 16:30:25.413 088 16691.65 632.82 50387.05 88888.00 2024-03-28 16:30:25.913 088 16691.65 632.79 50387.06 88888.00 2024-03-28 16:30:26.404 088 16691.58 632.77 50387.03 88888.00 2024-03-28 16:30:26.904 088 16691.56 632.77 50387.03 88888.00 2024-03-28 16:30:27.404 088 16691.60 632.80 50387.10 88888.00 2024-03-28 16:30:27.904 088 16691.63 632.77 50387.14 88888.00 2024-03-28 16:30:28.404 088 16691.62 632.74 50387.16 88888.00 2024-03-28 16:30:28.904 088 16691.63 632.79 50387.10 88888.00 2024-03-28 16:30:29.404 088 16691.65 632.85 50387.13 88888.00 2024-03-28 16:30:29.904 088 16691.65 632.92 50387.16 88888.00 2024-03-28 16:30:30.404 088 16691.65 632.96 50387.17 88888.00 2024-03-28 16:30:30.904 088 16691.62 632.94 50387.20 88888.00 2024-03-28 16:30:31.404 088 16691.55 633.00 50387.23 88888.00 2024-03-28 16:30:31.904 088 16691.53 633.05 50387.25 88888.00 2024-03-28 16:30:32.404 088 16691.55 633.11 50387.32 88888.00 2024-03-28 16:30:32.904 088 16691.51 633.19 50387.31 88888.00 2024-03-28 16:30:33.404 088 16691.50 633.26 50387.25 88888.00 2024-03-28 16:30:34.404 088 16691.48 633.41 50387.28 88888.00 2024-03-28 16:30:34.904 088 16691.43 633.49 50387.33 88888.00 2024-03-28 16:30:35.404 088 16691.35 633.56 50387.34 88888.00 2024-03-28 16:30:35.904 088 16691.29 633.63 50387.39 88888.00 2024-03-28 16:30:36.404 088 16691.23 633.74 50387.37 88888.00 2024-03-28 16:30:36.904 088 16691.11 633.81 50387.35 88888.00 2024-03-28 16:30:37.404 088 16691.06 633.89 50387.40 88888.00 2024-03-28 16:30:37.904 088 16691.00 633.97 50387.44 88888.00 2024-03-28 16:30:38.404 088 16690.94 634.09 50387.47 88888.00 2024-03-28 16:30:38.904 088 16690.84 634.20 50387.52 88888.00 2024-03-28 16:30:39.404 088 16690.71 634.23 50387.52 88888.00 2024-03-28 16:30:39.904 088 16690.62 634.28 50387.52 88888.00 2024-03-28 16:30:40.404 088 16690.49 634.32 50387.52 88888.00 2024-03-28 16:30:40.904 088 16690.36 634.35 50387.51 88888.00 2024-03-28 16:30:41.404 088 16690.28 634.37 50387.50 88888.00 2024-03-28 16:30:41.904 088 16690.23 634.49 50387.54 88888.00 2024-03-28 16:30:42.404 088 16690.17 634.51 50387.59 88888.00 2024-03-28 16:30:42.904 088 16690.02 634.56 50387.61 88888.00 2024-03-28 16:30:43.404 088 16689.86 634.61 50387.58 88888.00 2024-03-28 16:30:43.904 088 16689.74 634.60 50387.56 88888.00 2024-03-28 16:30:44.404 088 16689.62 634.58 50387.57 88888.00 2024-03-28 16:30:44.904 088 16689.40 634.62 50387.58 88888.00 2024-03-28 16:30:45.404 088 16689.22 634.68 50387.56 88888.00 2024-03-28 16:30:45.904 088 16689.09 634.78 50387.47 88888.00 2024-03-28 16:30:46.404 088 16688.94 634.84 50387.41 88888.00 2024-03-28 16:30:46.904 088 16688.78 634.84 50387.42 88888.00 2024-03-28 16:30:47.404 088 16688.63 634.89 50387.42 88888.00 2024-03-28 16:30:47.904 088 16688.46 634.94 50387.42 88888.00 2024-03-28 16:30:48.404 088 16688.29 635.00 50387.41 88888.00 2024-03-28 16:30:48.904 088 16688.13 635.06 50387.33 88888.00 2024-03-28 16:30:49.404 088 16688.04 635.11 50387.28 88888.00 2024-03-28 16:30:49.904 088 16687.88 635.11 50387.24 88888.00 2024-03-28 16:30:50.404 088 16687.71 635.14 50387.19 88888.00 2024-03-28 16:30:50.904 088 16687.62 635.15 50387.13 88888.00 2024-03-28 16:30:51.404 088 16687.49 635.17 50387.12 88888.00 2024-03-28 16:30:51.904 088 16687.37 635.19 50387.10 88888.00 2024-03-28 16:30:52.404 088 16687.23 635.21 50387.05 88888.00 2024-03-28 16:30:52.904 088 16687.14 635.28 50387.02 88888.00 2024-03-28 16:30:53.404 088 16687.07 635.32 50386.98 88888.00 2024-03-28 16:30:54.405 088 16686.85 635.40 50386.99 88888.00 2024-03-28 16:30:54.905 088 16686.76 635.43 50387.04 88888.00 2024-03-28 16:30:55.405 088 16686.67 635.41 50387.01 88888.00 2024-03-28 16:30:55.905 088 16686.59 635.44 50386.95 88888.00 2024-03-28 16:30:56.405 088 16686.53 635.47 50386.90 88888.00 2024-03-28 16:30:56.905 088 16686.44 635.48 50386.92 88888.00 2024-03-28 16:30:57.405 088 16686.37 635.47 50386.88 88888.00 2024-03-28 16:30:57.905 088 16686.32 635.46 50386.94 88888.00 2024-03-28 16:30:58.405 088 16686.24 635.38 50386.88 88888.00 2024-03-28 16:30:58.905 088 16686.17 635.36 50386.83 88888.00 2024-03-28 16:30:59.405 088 16686.15 635.30 50386.80 88888.00 2024-03-28 16:30:59.905 088 16686.10 635.29 50386.78 88888.00 2024-03-28 16:31:00.405 088 16685.97 635.19 50386.75 88888.00 2024-03-28 16:31:00.905 088 16685.90 635.10 50386.76 88888.00 2024-03-28 16:31:01.405 088 16685.89 634.98 50386.74 88888.00 2024-03-28 16:31:01.905 088 16685.79 634.93 50386.71 88888.00 2024-03-28 16:31:02.405 088 16685.72 634.85 50386.70 88888.00 2024-03-28 16:31:02.905 088 16685.62 634.74 50386.74 88888.00 2024-03-28 16:31:03.405 088 16685.53 634.62 50386.71 88888.00 2024-03-28 16:31:03.905 088 16685.50 634.49 50386.71 88888.00 2024-03-28 16:31:04.405 088 16685.44 634.33 50386.64 88888.00 2024-03-28 16:31:04.905 088 16685.44 634.25 50386.56 88888.00 2024-03-28 16:31:05.405 088 16685.40 634.15 50386.49 88888.00 2024-03-28 16:31:05.905 088 16685.28 633.98 50386.49 88888.00 2024-03-28 16:31:06.405 088 16685.25 633.87 50386.49 88888.00 2024-03-28 16:31:06.905 088 16685.18 633.71 50386.49 88888.00 2024-03-28 16:31:07.405 088 16685.13 633.62 50386.46 88888.00 2024-03-28 16:31:07.905 088 16685.11 633.52 50386.50 88888.00 2024-03-28 16:31:08.405 088 16685.08 633.39 50386.50 88888.00 2024-03-28 16:31:08.905 088 16685.06 633.32 50386.43 88888.00 2024-03-28 16:31:09.405 088 16684.98 633.19 50386.40 88888.00 2024-03-28 16:31:09.905 088 16684.95 633.04 50386.41 88888.00 2024-03-28 16:31:10.405 088 16684.83 632.95 50386.32 88888.00 2024-03-28 16:31:10.905 088 16684.78 632.82 50386.31 88888.00 2024-03-28 16:31:11.405 088 16684.75 632.61 50386.28 88888.00 2024-03-28 16:31:11.905 088 16684.73 632.51 50386.15 88888.00 2024-03-28 16:31:12.405 088 16684.71 632.36 50386.15 88888.00 2024-03-28 16:31:12.905 088 16684.60 632.23 50386.12 88888.00 2024-03-28 16:31:13.405 088 16684.54 632.08 50386.16 88888.00 2024-03-28 16:31:13.905 088 16684.50 631.93 50386.20 88888.00 2024-03-28 16:31:14.405 088 16684.43 631.82 50386.13 88888.00 2024-03-28 16:31:14.905 088 16684.39 631.69 50386.10 88888.00 2024-03-28 16:31:15.405 088 16684.34 631.58 50386.10 88888.00 2024-03-28 16:31:15.905 088 16684.31 631.49 50386.02 88888.00 2024-03-28 16:31:16.405 088 16684.31 631.32 50385.98 88888.00 2024-03-28 16:31:16.905 088 16684.25 631.19 50385.91 88888.00 2024-03-28 16:31:17.405 088 16684.22 631.06 50385.84 88888.00 2024-03-28 16:31:17.905 088 16684.20 630.95 50385.78 88888.00 2024-03-28 16:31:18.405 088 16684.13 630.78 50385.77 88888.00 2024-03-28 16:31:18.905 088 16684.06 630.68 50385.79 88888.00 2024-03-28 16:31:19.405 088 16684.03 630.60 50385.67 88888.00 2024-03-28 16:31:19.905 088 16684.01 630.47 50385.59 88888.00 2024-03-28 16:31:20.405 088 16684.04 630.39 50385.50 88888.00 2024-03-28 16:31:20.905 088 16684.04 630.31 50385.46 88888.00 2024-03-28 16:31:21.405 088 16684.02 630.31 50385.42 88888.00 2024-03-28 16:31:21.905 088 16684.04 630.26 50385.39 88888.00 2024-03-28 16:31:22.405 088 16684.05 630.15 50385.35 88888.00 2024-03-28 16:31:22.905 088 16684.03 630.11 50385.30 88888.00 2024-03-28 16:31:23.405 088 16684.01 630.13 50385.23 88888.00 2024-03-28 16:31:23.905 088 16684.02 630.06 50385.13 88888.00 2024-03-28 16:31:24.406 088 16683.99 630.05 50385.14 88888.00 2024-03-28 16:31:24.906 088 16684.04 630.05 50385.11 88888.00 2024-03-28 16:31:25.406 088 16684.11 630.00 50385.04 88888.00 2024-03-28 16:31:25.906 088 16684.07 629.98 50384.92 88888.00 2024-03-28 16:31:26.406 088 16684.13 630.05 50384.90 88888.00 2024-03-28 16:31:26.906 088 16684.16 630.10 50384.88 88888.00 2024-03-28 16:31:27.406 088 16684.20 630.15 50384.85 88888.00 2024-03-28 16:31:27.906 088 16684.22 630.16 50384.82 88888.00 2024-03-28 16:31:28.406 088 16684.29 630.18 50384.77 88888.00 2024-03-28 16:31:28.906 088 16684.36 630.22 50384.76 88888.00 2024-03-28 16:31:29.406 088 16684.39 630.25 50384.74 88888.00 2024-03-28 16:31:29.906 088 16684.43 630.37 50384.73 88888.00 2024-03-28 16:31:30.406 088 16684.47 630.42 50384.69 88888.00 2024-03-28 16:31:30.906 088 16684.52 630.48 50384.71 88888.00 2024-03-28 16:31:31.406 088 16684.60 630.51 50384.75 88888.00 2024-03-28 16:31:31.906 088 16684.65 630.57 50384.74 88888.00 2024-03-28 16:31:32.406 088 16684.71 630.62 50384.68 88888.00 2024-03-28 16:31:32.906 088 16684.76 630.68 50384.65 88888.00 2024-03-28 16:31:33.406 088 16684.83 630.71 50384.63 88888.00 2024-03-28 16:31:33.906 088 16684.90 630.71 50384.65 88888.00 2024-03-28 16:31:34.406 088 16684.96 630.75 50384.65 88888.00 2024-03-28 16:31:34.906 088 16685.01 630.78 50384.54 88888.00 2024-03-28 16:31:36.406 088 16685.10 630.95 50384.59 88888.00 2024-03-28 16:31:36.906 088 16685.16 630.97 50384.57 88888.00 2024-03-28 16:31:37.406 088 16685.18 631.02 50384.56 88888.00 2024-03-28 16:31:37.906 088 16685.22 631.08 50384.56 88888.00 2024-03-28 16:31:38.406 088 16685.25 631.09 50384.60 88888.00 2024-03-28 16:31:38.906 088 16685.28 631.05 50384.55 88888.00 2024-03-28 16:31:39.406 088 16685.24 631.05 50384.56 88888.00 2024-03-28 16:31:39.906 088 16685.25 631.14 50384.57 88888.00 2024-03-28 16:31:40.406 088 16685.29 631.23 50384.56 88888.00 2024-03-28 16:31:40.906 088 16685.33 631.29 50384.54 88888.00 2024-03-28 16:31:41.406 088 16685.34 631.35 50384.57 88888.00 2024-03-28 16:31:41.906 088 16685.30 631.39 50384.57 88888.00 2024-03-28 16:31:42.406 088 16685.37 631.46 50384.55 88888.00 2024-03-28 16:31:42.906 088 16685.40 631.53 50384.59 88888.00 2024-03-28 16:31:43.406 088 16685.36 631.57 50384.58 88888.00 2024-03-28 16:31:43.906 088 16685.29 631.61 50384.51 88888.00 2024-03-28 16:31:44.406 088 16685.30 631.71 50384.42 88888.00 2024-03-28 16:31:44.906 088 16685.31 631.80 50384.51 88888.00 2024-03-28 16:31:45.906 088 16685.40 631.96 50384.48 88888.00 2024-03-28 16:31:46.406 088 16685.39 632.06 50384.47 88888.00 2024-03-28 16:31:46.906 088 16685.36 632.19 50384.48 88888.00 2024-03-28 16:31:47.406 088 16685.39 632.26 50384.50 88888.00 2024-03-28 16:31:47.906 088 16685.43 632.30 50384.56 88888.00 2024-03-28 16:31:48.406 088 16685.44 632.30 50384.55 88888.00 2024-03-28 16:31:48.906 088 16685.36 632.39 50384.49 88888.00 2024-03-28 16:31:49.406 088 16685.38 632.45 50384.48 88888.00 2024-03-28 16:31:49.906 088 16685.42 632.46 50384.47 88888.00 2024-03-28 16:31:50.406 088 16685.46 632.50 50384.40 88888.00 2024-03-28 16:31:50.907 088 16685.52 632.50 50384.44 88888.00 2024-03-28 16:31:51.407 088 16685.54 632.53 50384.42 88888.00 2024-03-28 16:31:51.907 088 16685.55 632.60 50384.41 88888.00 2024-03-28 16:31:52.407 088 16685.59 632.60 50384.36 88888.00 2024-03-28 16:31:52.907 088 16685.62 632.61 50384.35 88888.00 2024-03-28 16:31:53.407 088 16685.70 632.70 50384.34 88888.00 2024-03-28 16:31:53.907 088 16685.70 632.71 50384.29 88888.00 2024-03-28 16:31:54.407 088 16685.74 632.69 50384.32 88888.00 2024-03-28 16:31:54.907 088 16685.80 632.72 50384.31 88888.00 2024-03-28 16:31:55.407 088 16685.82 632.72 50384.29 88888.00 2024-03-28 16:31:55.907 088 16685.84 632.76 50384.30 88888.00 2024-03-28 16:31:56.407 088 16685.90 632.79 50384.25 88888.00 2024-03-28 16:31:56.907 088 16685.97 632.79 50384.23 88888.00 2024-03-28 16:31:57.407 088 16685.93 632.79 50384.19 88888.00 2024-03-28 16:31:57.907 088 16685.91 632.82 50384.18 88888.00 2024-03-28 16:31:58.407 088 16685.98 632.86 50384.16 88888.00 2024-03-28 16:31:58.907 088 16686.04 632.86 50384.14 88888.00 2024-03-28 16:31:59.407 088 16686.04 632.95 50384.16 88888.00 2024-03-28 16:31:59.907 088 16686.01 632.98 50384.13 88888.00 2024-03-28 16:32:00.407 088 16686.06 633.00 50384.10 88888.00 2024-03-28 16:32:00.907 088 16686.07 633.03 50384.10 88888.00 2024-03-28 16:32:01.407 088 16686.10 633.17 50384.17 88888.00 2024-03-28 16:32:01.907 088 16686.10 633.26 50384.16 88888.00 2024-03-28 16:32:02.407 088 16686.12 633.31 50384.09 88888.00 2024-03-28 16:32:02.907 088 16686.13 633.38 50384.07 88888.00 2024-03-28 16:32:03.407 088 16686.16 633.47 50384.13 88888.00 2024-03-28 16:32:03.907 088 16686.24 633.56 50384.19 88888.00 2024-03-28 16:32:04.407 088 16686.33 633.59 50384.21 88888.00 2024-03-28 16:32:04.907 088 16686.32 633.66 50384.20 88888.00 2024-03-28 16:32:05.407 088 16686.37 633.71 50384.23 88888.00 2024-03-28 16:32:05.907 088 16686.44 633.80 50384.29 88888.00 2024-03-28 16:32:06.407 088 16686.45 633.90 50384.35 88888.00 2024-03-28 16:32:06.907 088 16686.41 633.90 50384.35 88888.00 2024-03-28 16:32:07.407 088 16686.40 633.91 50384.39 88888.00 2024-03-28 16:32:07.907 088 16686.45 633.91 50384.44 88888.00 2024-03-28 16:32:08.407 088 16686.49 633.98 50384.46 88888.00 2024-03-28 16:32:08.907 088 16686.56 633.97 50384.46 88888.00 2024-03-28 16:32:09.407 088 16686.61 633.99 50384.56 88888.00 2024-03-28 16:32:09.907 088 16686.59 634.01 50384.67 88888.00 2024-03-28 16:32:10.407 088 16686.62 634.00 50384.68 88888.00 2024-03-28 16:32:10.907 088 16686.70 633.98 50384.67 88888.00 2024-03-28 16:32:11.407 088 16686.77 633.88 50384.73 88888.00 2024-03-28 16:32:11.907 088 16686.81 633.78 50384.74 88888.00 2024-03-28 16:32:12.407 088 16686.81 633.76 50384.80 88888.00 2024-03-28 16:32:12.907 088 16686.81 633.71 50384.78 88888.00 2024-03-28 16:32:13.407 088 16686.81 633.63 50384.81 88888.00 2024-03-28 16:32:13.907 088 16686.87 633.53 50384.87 88888.00 2024-03-28 16:32:14.407 088 16686.92 633.45 50384.95 88888.00 2024-03-28 16:32:14.907 088 16686.96 633.35 50384.99 88888.00 2024-03-28 16:32:15.407 088 16687.05 633.33 50384.96 88888.00 2024-03-28 16:32:15.907 088 16687.11 633.29 50384.92 88888.00 2024-03-28 16:32:16.407 088 16687.21 633.19 50384.92 88888.00 2024-03-28 16:32:16.907 088 16687.23 633.05 50384.99 88888.00 2024-03-28 16:32:17.407 088 16687.23 632.97 50385.05 88888.00 2024-03-28 16:32:17.907 088 16687.31 632.89 50385.05 88888.00 2024-03-28 16:32:18.407 088 16687.36 632.79 50385.06 88888.00 2024-03-28 16:32:18.907 088 16687.40 632.69 50385.09 88888.00 2024-03-28 16:32:19.407 088 16687.42 632.67 50385.05 88888.00 2024-03-28 16:32:19.907 088 16687.46 632.61 50385.06 88888.00 2024-03-28 16:32:20.407 088 16687.46 632.54 50385.09 88888.00 2024-03-28 16:32:20.908 088 16687.49 632.48 50385.15 88888.00 2024-03-28 16:32:21.408 088 16687.63 632.41 50385.24 88888.00 2024-03-28 16:32:21.908 088 16687.68 632.31 50385.22 88888.00 2024-03-28 16:32:22.408 088 16687.73 632.22 50385.28 88888.00 2024-03-28 16:32:22.908 088 16687.78 632.09 50385.31 88888.00 2024-03-28 16:32:23.408 088 16687.83 631.97 50385.32 88888.00 2024-03-28 16:32:23.908 088 16687.89 631.84 50385.28 88888.00 2024-03-28 16:32:24.408 088 16687.94 631.69 50385.28 88888.00 2024-03-28 16:32:24.908 088 16688.01 631.55 50385.32 88888.00 2024-03-28 16:32:25.408 088 16688.12 631.44 50385.36 88888.00 2024-03-28 16:32:25.908 088 16688.17 631.36 50385.37 88888.00 2024-03-28 16:32:26.408 088 16688.26 631.24 50385.38 88888.00 2024-03-28 16:32:26.908 088 16688.28 631.10 50385.40 88888.00 2024-03-28 16:32:27.408 088 16688.28 631.05 50385.46 88888.00 2024-03-28 16:32:27.908 088 16688.33 630.97 50385.40 88888.00 2024-03-28 16:32:28.408 088 16688.30 630.91 50385.43 88888.00 2024-03-28 16:32:28.908 088 16688.26 630.91 50385.48 88888.00 2024-03-28 16:32:29.408 088 16688.34 630.84 50385.47 88888.00 2024-03-28 16:32:29.908 088 16688.32 630.77 50385.45 88888.00 2024-03-28 16:32:30.408 088 16688.32 630.74 50385.47 88888.00 2024-03-28 16:32:30.908 088 16688.35 630.76 50385.49 88888.00 2024-03-28 16:32:31.408 088 16688.36 630.76 50385.56 88888.00 2024-03-28 16:32:31.908 088 16688.41 630.79 50385.61 88888.00 2024-03-28 16:32:32.408 088 16688.44 630.86 50385.64 88888.00 2024-03-28 16:32:32.908 088 16688.45 630.95 50385.64 88888.00 2024-03-28 16:32:33.408 088 16688.48 631.03 50385.70 88888.00 2024-03-28 16:32:33.908 088 16688.50 631.11 50385.69 88888.00 2024-03-28 16:32:34.408 088 16688.57 631.19 50385.69 88888.00 2024-03-28 16:32:34.908 088 16688.62 631.29 50385.78 88888.00 2024-03-28 16:32:35.408 088 16688.64 631.39 50385.83 88888.00 2024-03-28 16:32:35.908 088 16688.68 631.53 50385.89 88888.00 2024-03-28 16:32:36.408 088 16688.76 631.62 50385.89 88888.00 2024-03-28 16:32:36.908 088 16688.81 631.73 50385.98 88888.00 2024-03-28 16:32:37.408 088 16688.89 631.80 50386.02 88888.00 2024-03-28 16:32:37.908 088 16688.92 631.84 50386.04 88888.00 2024-03-28 16:32:38.408 088 16688.94 631.93 50386.07 88888.00 2024-03-28 16:32:38.908 088 16689.05 631.95 50386.10 88888.00 2024-03-28 16:32:39.408 088 16689.10 631.93 50386.23 88888.00 2024-03-28 16:32:39.908 088 16689.12 631.92 50386.31 88888.00 2024-03-28 16:32:40.408 088 16689.14 631.93 50386.34 88888.00 2024-03-28 16:32:40.908 088 16689.19 631.90 50386.39 88888.00 2024-03-28 16:32:41.408 088 16689.22 631.92 50386.46 88888.00 2024-03-28 16:32:41.908 088 16689.26 631.91 50386.46 88888.00 2024-03-28 16:32:42.408 088 16689.30 631.88 50386.52 88888.00 2024-03-28 16:32:42.908 088 16689.35 631.82 50386.56 88888.00 2024-03-28 16:32:43.408 088 16689.36 631.73 50386.59 88888.00 2024-03-28 16:32:43.908 088 16689.38 631.65 50386.65 88888.00 2024-03-28 16:32:44.408 088 16689.40 631.58 50386.64 88888.00 2024-03-28 16:32:44.908 088 16689.41 631.53 50386.56 88888.00 2024-03-28 16:32:45.408 088 16689.42 631.45 50386.53 88888.00 2024-03-28 16:32:45.908 088 16689.41 631.36 50386.53 88888.00 2024-03-28 16:32:46.408 088 16689.42 631.31 50386.53 88888.00 2024-03-28 16:32:47.409 088 16689.36 631.17 50386.59 88888.00 2024-03-28 16:32:47.909 088 16689.35 631.14 50386.60 88888.00 2024-03-28 16:32:48.409 088 16689.36 631.18 50386.52 88888.00 2024-03-28 16:32:48.909 088 16689.39 631.19 50386.58 88888.00 2024-03-28 16:32:49.409 088 16689.39 631.13 50386.58 88888.00 2024-03-28 16:32:49.909 088 16689.39 631.09 50386.55 88888.00 2024-03-28 16:32:50.409 088 16689.38 631.15 50386.53 88888.00 2024-03-28 16:32:50.909 088 16689.36 631.23 50386.50 88888.00 2024-03-28 16:32:51.409 088 16689.35 631.22 50386.52 88888.00 2024-03-28 16:32:51.909 088 16689.31 631.24 50386.51 88888.00 2024-03-28 16:32:52.409 088 16689.30 631.29 50386.52 88888.00 2024-03-28 16:32:52.909 088 16689.32 631.34 50386.58 88888.00 2024-03-28 16:32:53.409 088 16689.31 631.39 50386.56 88888.00 2024-03-28 16:32:53.909 088 16689.31 631.43 50386.57 88888.00 2024-03-28 16:32:54.409 088 16689.32 631.43 50386.58 88888.00 2024-03-28 16:32:54.909 088 16689.36 631.44 50386.58 88888.00 2024-03-28 16:32:55.409 088 16689.38 631.48 50386.51 88888.00 2024-03-28 16:32:55.909 088 16689.40 631.53 50386.50 88888.00 2024-03-28 16:32:56.409 088 16689.48 631.59 50386.49 88888.00 2024-03-28 16:32:57.409 088 16689.54 631.64 50386.52 88888.00 2024-03-28 16:32:57.909 088 16689.59 631.67 50386.51 88888.00 2024-03-28 16:32:58.409 088 16689.61 631.73 50386.51 88888.00 2024-03-28 16:32:58.909 088 16689.67 631.76 50386.56 88888.00 2024-03-28 16:32:59.409 088 16689.71 631.81 50386.53 88888.00 2024-03-28 16:32:59.909 088 16689.79 631.82 50386.52 88888.00 2024-03-28 16:33:00.409 088 16689.86 631.83 50386.52 88888.00 2024-03-28 16:33:00.909 088 16689.97 631.85 50386.53 88888.00 2024-03-28 16:33:01.409 088 16690.15 631.87 50386.52 88888.00 2024-03-28 16:33:01.909 088 16690.27 631.91 50386.51 88888.00 2024-03-28 16:33:02.409 088 16690.33 631.92 50386.53 88888.00 2024-03-28 16:33:02.909 088 16690.41 631.88 50386.56 88888.00 2024-03-28 16:33:03.409 088 16690.53 631.83 50386.53 88888.00 2024-03-28 16:33:03.909 088 16690.64 631.83 50386.46 88888.00 2024-03-28 16:33:04.409 088 16690.76 631.85 50386.42 88888.00 2024-03-28 16:33:04.909 088 16690.88 631.83 50386.49 88888.00 2024-03-28 16:33:05.409 088 16691.06 631.78 50386.52 88888.00 2024-03-28 16:33:05.909 088 16691.20 631.69 50386.53 88888.00 2024-03-28 16:33:06.409 088 16691.35 631.66 50386.57 88888.00 2024-03-28 16:33:07.409 088 16691.63 631.56 50386.53 88888.00 2024-03-28 16:33:07.909 088 16691.80 631.54 50386.53 88888.00 2024-03-28 16:33:08.409 088 16691.94 631.49 50386.49 88888.00 2024-03-28 16:33:08.909 088 16692.11 631.46 50386.50 88888.00 2024-03-28 16:33:09.409 088 16692.26 631.34 50386.41 88888.00 2024-03-28 16:33:09.909 088 16692.43 631.21 50386.44 88888.00 2024-03-28 16:33:10.409 088 16692.55 631.20 50386.55 88888.00 2024-03-28 16:33:10.909 088 16692.71 631.10 50386.53 88888.00 2024-03-28 16:33:11.409 088 16692.84 631.01 50386.44 88888.00 2024-03-28 16:33:11.909 088 16692.96 630.89 50386.41 88888.00 2024-03-28 16:33:12.409 088 16693.11 630.86 50386.46 88888.00 2024-03-28 16:33:12.909 088 16693.31 630.76 50386.38 88888.00 2024-03-28 16:33:13.409 088 16693.40 630.67 50386.36 88888.00 2024-03-28 16:33:13.909 088 16693.46 630.62 50386.31 88888.00 2024-03-28 16:33:14.409 088 16693.52 630.52 50386.27 88888.00 2024-03-28 16:33:14.909 088 16693.62 630.47 50386.25 88888.00 2024-03-28 16:33:15.409 088 16693.71 630.42 50386.21 88888.00 2024-03-28 16:33:15.909 088 16693.73 630.28 50386.18 88888.00 2024-03-28 16:33:16.409 088 16693.79 630.18 50386.16 88888.00 2024-03-28 16:33:16.909 088 16693.84 630.16 50386.12 88888.00 2024-03-28 16:33:17.410 088 16693.82 630.11 50386.09 88888.00 2024-03-28 16:33:17.910 088 16693.81 630.11 50386.11 88888.00 2024-03-28 16:33:18.410 088 16693.82 630.10 50386.05 88888.00 2024-03-28 16:33:18.910 088 16693.77 630.06 50386.01 88888.00 2024-03-28 16:33:19.410 088 16693.68 630.04 50385.92 88888.00 2024-03-28 16:33:19.910 088 16693.66 630.00 50385.92 88888.00 2024-03-28 16:33:20.410 088 16693.65 630.05 50385.82 88888.00 2024-03-28 16:33:20.910 088 16693.59 630.06 50385.79 88888.00 2024-03-28 16:33:21.410 088 16693.59 630.14 50385.76 88888.00 2024-03-28 16:33:21.910 088 16693.54 630.23 50385.68 88888.00 2024-03-28 16:33:22.410 088 16693.46 630.30 50385.63 88888.00 2024-03-28 16:33:22.910 088 16693.37 630.36 50385.63 88888.00 2024-03-28 16:33:23.410 088 16693.28 630.40 50385.52 88888.00 2024-03-28 16:33:23.910 088 16693.19 630.47 50385.46 88888.00 2024-03-28 16:33:24.410 088 16693.17 630.56 50385.50 88888.00 2024-03-28 16:33:24.910 088 16693.12 630.71 50385.47 88888.00 2024-03-28 16:33:25.410 088 16693.06 630.89 50385.49 88888.00 2024-03-28 16:33:25.910 088 16692.99 631.06 50385.48 88888.00 2024-03-28 16:33:26.410 088 16692.88 631.17 50385.47 88888.00 2024-03-28 16:33:26.910 088 16692.84 631.34 50385.47 88888.00 2024-03-28 16:33:27.410 088 16692.82 631.55 50385.45 88888.00 2024-03-28 16:33:27.910 088 16692.77 631.76 50385.43 88888.00 2024-03-28 16:33:28.410 088 16692.71 632.00 50385.42 88888.00 2024-03-28 16:33:28.910 088 16692.66 632.25 50385.39 88888.00 2024-03-28 16:33:29.410 088 16692.62 632.42 50385.41 88888.00 2024-03-28 16:33:29.910 088 16692.60 632.68 50385.45 88888.00 2024-03-28 16:33:30.410 088 16692.58 632.94 50385.51 88888.00 2024-03-28 16:33:30.910 088 16692.53 633.18 50385.58 88888.00 2024-03-28 16:33:31.410 088 16692.48 633.45 50385.64 88888.00 2024-03-28 16:33:31.910 088 16692.43 633.71 50385.67 88888.00 2024-03-28 16:33:32.410 088 16692.42 633.95 50385.73 88888.00 2024-03-28 16:33:32.910 088 16692.44 634.16 50385.75 88888.00 2024-03-28 16:33:33.410 088 16692.43 634.35 50385.73 88888.00 2024-03-28 16:33:33.910 088 16692.45 634.59 50385.84 88888.00 2024-03-28 16:33:34.410 088 16692.40 634.84 50386.00 88888.00 2024-03-28 16:33:34.910 088 16692.40 634.94 50386.01 88888.00 2024-03-28 16:33:35.410 088 16692.42 635.15 50385.95 88888.00 2024-03-28 16:33:35.910 088 16692.45 635.31 50385.93 88888.00 2024-03-28 16:33:36.410 088 16692.47 635.43 50385.92 88888.00 2024-03-28 16:33:36.910 088 16692.51 635.55 50386.03 88888.00 2024-03-28 16:33:37.410 088 16692.47 635.68 50386.07 88888.00 2024-03-28 16:33:37.910 088 16692.44 635.78 50386.14 88888.00 2024-03-28 16:33:38.410 088 16692.49 635.85 50386.19 88888.00 2024-03-28 16:33:38.910 088 16692.55 635.89 50386.25 88888.00 2024-03-28 16:33:39.410 088 16692.56 635.83 50386.21 88888.00 2024-03-28 16:33:39.910 088 16692.53 635.88 50386.30 88888.00 2024-03-28 16:33:40.410 088 16692.48 635.85 50386.30 88888.00 2024-03-28 16:33:40.910 088 16692.47 635.72 50386.28 88888.00 2024-03-28 16:33:41.410 088 16692.39 635.70 50386.34 88888.00 2024-03-28 16:33:41.910 088 16692.31 635.64 50386.36 88888.00 2024-03-28 16:33:42.411 088 16692.29 635.53 50386.33 88888.00 2024-03-28 16:33:42.911 088 16692.20 635.37 50386.36 88888.00 2024-03-28 16:33:43.411 088 16692.08 635.21 50386.43 88888.00 2024-03-28 16:33:43.911 088 16691.97 635.02 50386.39 88888.00 2024-03-28 16:33:44.411 088 16691.87 634.85 50386.34 88888.00 2024-03-28 16:33:44.911 088 16691.74 634.67 50386.36 88888.00 2024-03-28 16:33:45.411 088 16691.58 634.40 50386.33 88888.00 2024-03-28 16:33:45.911 088 16691.52 634.16 50386.32 88888.00 2024-03-28 16:33:46.411 088 16691.37 633.88 50386.32 88888.00 2024-03-28 16:33:46.911 088 16691.18 633.59 50386.33 88888.00 2024-03-28 16:33:47.411 088 16690.98 633.28 50386.28 88888.00 2024-03-28 16:33:47.911 088 16690.76 632.97 50386.28 88888.00 2024-03-28 16:33:49.411 088 16690.21 631.90 50386.21 88888.00 2024-03-28 16:33:49.911 088 16690.00 631.55 50386.15 88888.00 2024-03-28 16:33:50.411 088 16689.79 631.18 50386.07 88888.00 2024-03-28 16:33:50.911 088 16689.57 630.83 50386.02 88888.00 2024-03-28 16:33:51.411 088 16689.31 630.48 50386.00 88888.00 2024-03-28 16:33:51.911 088 16689.10 630.05 50385.88 88888.00 2024-03-28 16:33:52.411 088 16688.90 629.72 50385.82 88888.00 2024-03-28 16:33:52.911 088 16688.69 629.43 50385.81 88888.00 2024-03-28 16:33:53.411 088 16688.46 629.09 50385.72 88888.00 2024-03-28 16:33:53.911 088 16688.28 628.78 50385.59 88888.00 2024-03-28 16:33:54.411 088 16688.06 628.54 50385.52 88888.00 2024-03-28 16:33:54.911 088 16687.86 628.42 50385.43 88888.00 2024-03-28 16:33:55.411 088 16687.67 628.33 50385.39 88888.00 2024-03-28 16:33:55.911 088 16687.49 628.23 50385.35 88888.00 2024-03-28 16:33:56.411 088 16687.39 628.16 50385.24 88888.00 2024-03-28 16:33:56.911 088 16687.33 628.18 50385.27 88888.00 2024-03-28 16:33:57.411 088 16687.25 628.24 50385.28 88888.00 2024-03-28 16:33:57.911 088 16687.18 628.31 50385.29 88888.00 2024-03-28 16:33:58.911 088 16687.05 628.51 50385.33 88888.00 2024-03-28 16:33:59.411 088 16687.05 628.65 50385.41 88888.00 2024-03-28 16:33:59.911 088 16687.11 628.83 50385.48 88888.00 2024-03-28 16:34:00.411 088 16687.14 629.01 50385.46 88888.00 2024-03-28 16:34:00.911 088 16687.12 629.13 50385.50 88888.00 2024-03-28 16:34:01.411 088 16687.15 629.24 50385.58 88888.00 2024-03-28 16:34:01.911 088 16687.23 629.32 50385.64 88888.00 2024-03-28 16:34:02.411 088 16687.24 629.39 50385.74 88888.00 2024-03-28 16:34:02.911 088 16687.30 629.40 50385.77 88888.00 2024-03-28 16:34:03.411 088 16687.37 629.44 50385.83 88888.00 2024-03-28 16:34:03.911 088 16687.41 629.41 50385.91 88888.00 2024-03-28 16:34:04.411 088 16687.42 629.34 50385.96 88888.00 2024-03-28 16:34:04.911 088 16687.50 629.30 50385.95 88888.00 2024-03-28 16:34:05.411 088 16687.60 629.12 50385.95 88888.00 2024-03-28 16:34:05.911 088 16687.68 628.97 50386.00 88888.00 2024-03-28 16:34:06.411 088 16687.71 628.82 50386.06 88888.00 2024-03-28 16:34:06.911 088 16687.71 628.66 50386.04 88888.00 2024-03-28 16:34:07.411 088 16687.73 628.56 50386.00 88888.00 2024-03-28 16:34:07.911 088 16687.77 628.42 50386.02 88888.00 2024-03-28 16:34:08.911 088 16687.82 628.24 50386.04 88888.00 2024-03-28 16:34:09.411 088 16687.80 628.17 50386.04 88888.00 2024-03-28 16:34:09.911 088 16687.86 628.19 50386.05 88888.00 2024-03-28 16:34:10.411 088 16687.93 628.16 50386.10 88888.00 2024-03-28 16:34:10.911 088 16687.94 628.12 50386.13 88888.00 2024-03-28 16:34:11.411 088 16687.97 628.13 50386.10 88888.00 2024-03-28 16:34:11.911 088 16688.01 628.08 50386.10 88888.00 2024-03-28 16:34:12.411 088 16688.03 628.08 50386.15 88888.00 2024-03-28 16:34:12.911 088 16687.94 628.10 50386.19 88888.00 2024-03-28 16:34:13.411 088 16687.91 628.13 50386.18 88888.00 2024-03-28 16:34:13.912 088 16687.90 628.17 50386.14 88888.00 2024-03-28 16:34:14.412 088 16687.89 628.22 50386.14 88888.00 2024-03-28 16:34:14.912 088 16687.85 628.22 50386.11 88888.00 2024-03-28 16:34:15.412 088 16687.81 628.16 50386.11 88888.00 2024-03-28 16:34:15.912 088 16687.75 628.18 50386.11 88888.00 2024-03-28 16:34:16.412 088 16687.71 628.21 50386.15 88888.00 2024-03-28 16:34:16.912 088 16687.65 628.17 50386.13 88888.00 2024-03-28 16:34:17.412 088 16687.56 628.16 50386.07 88888.00 2024-03-28 16:34:17.912 088 16687.48 628.19 50386.04 88888.00 2024-03-28 16:34:18.912 088 16687.36 628.18 50386.01 88888.00 2024-03-28 16:34:19.412 088 16687.29 628.22 50386.01 88888.00 2024-03-28 16:34:19.912 088 16687.22 628.23 50386.06 88888.00 2024-03-28 16:34:20.412 088 16687.21 628.17 50386.03 88888.00 2024-03-28 16:34:20.912 088 16687.15 628.14 50385.96 88888.00 2024-03-28 16:34:21.412 088 16687.13 628.17 50386.00 88888.00 2024-03-28 16:34:21.912 088 16687.09 628.22 50385.97 88888.00 2024-03-28 16:34:22.412 088 16687.06 628.26 50385.93 88888.00 2024-03-28 16:34:22.912 088 16687.09 628.31 50385.91 88888.00 2024-03-28 16:34:23.412 088 16687.13 628.27 50385.92 88888.00 2024-03-28 16:34:23.912 088 16687.14 628.39 50385.93 88888.00 2024-03-28 16:34:24.412 088 16687.16 628.49 50385.87 88888.00 2024-03-28 16:34:24.912 088 16687.18 628.54 50385.89 88888.00 2024-03-28 16:34:25.412 088 16687.23 628.59 50385.91 88888.00 2024-03-28 16:34:25.912 088 16687.28 628.61 50385.92 88888.00 2024-03-28 16:34:26.412 088 16687.32 628.68 50385.96 88888.00 2024-03-28 16:34:26.912 088 16687.38 628.73 50385.94 88888.00 2024-03-28 16:34:27.412 088 16687.48 628.82 50385.95 88888.00 2024-03-28 16:34:27.912 088 16687.55 628.94 50385.93 88888.00 2024-03-28 16:34:28.412 088 16687.69 629.06 50385.89 88888.00 2024-03-28 16:34:28.912 088 16687.77 629.11 50385.91 88888.00 2024-03-28 16:34:29.412 088 16687.84 629.15 50385.86 88888.00 2024-03-28 16:34:29.912 088 16687.99 629.24 50385.79 88888.00 2024-03-28 16:34:30.412 088 16688.11 629.34 50385.82 88888.00 2024-03-28 16:34:30.912 088 16688.27 629.43 50385.82 88888.00 2024-03-28 16:34:31.412 088 16688.41 629.52 50385.78 88888.00 2024-03-28 16:34:31.912 088 16688.55 629.69 50385.73 88888.00 2024-03-28 16:34:32.412 088 16688.70 629.83 50385.75 88888.00 2024-03-28 16:34:32.912 088 16688.85 629.92 50385.78 88888.00 2024-03-28 16:34:33.412 088 16689.03 630.04 50385.76 88888.00 2024-03-28 16:34:33.912 088 16689.22 630.10 50385.76 88888.00 2024-03-28 16:34:34.412 088 16689.45 630.24 50385.77 88888.00 2024-03-28 16:34:34.912 088 16689.67 630.43 50385.84 88888.00 2024-03-28 16:34:35.412 088 16689.79 630.63 50385.85 88888.00 2024-03-28 16:34:35.912 088 16689.96 630.86 50385.84 88888.00 2024-03-28 16:34:36.412 088 16690.18 631.03 50385.91 88888.00 2024-03-28 16:34:36.912 088 16690.33 631.15 50385.89 88888.00 2024-03-28 16:34:37.412 088 16690.49 631.29 50386.01 88888.00 2024-03-28 16:34:37.912 088 16690.67 631.43 50386.05 88888.00 2024-03-28 16:34:38.412 088 16690.82 631.55 50386.11 88888.00 2024-03-28 16:34:38.913 088 16690.98 631.69 50386.21 88888.00 2024-03-28 16:34:39.413 088 16691.14 631.82 50386.25 88888.00 2024-03-28 16:34:39.913 088 16691.33 631.95 50386.18 88888.00 2024-03-28 16:34:40.413 088 16691.46 632.09 50386.12 88888.00 2024-03-28 16:34:40.913 088 16691.61 632.24 50386.18 88888.00 2024-03-28 16:34:41.413 088 16691.73 632.37 50386.28 88888.00 2024-03-28 16:34:41.913 088 16691.87 632.49 50386.31 88888.00 2024-03-28 16:34:42.413 088 16692.02 632.60 50386.33 88888.00 2024-03-28 16:34:42.913 088 16692.13 632.77 50386.34 88888.00 2024-03-28 16:34:43.413 088 16692.26 632.93 50386.32 88888.00 2024-03-28 16:34:43.913 088 16692.41 632.98 50386.25 88888.00 2024-03-28 16:34:44.413 088 16692.47 633.17 50386.18 88888.00 2024-03-28 16:34:44.913 088 16692.50 633.37 50386.19 88888.00 2024-03-28 16:34:45.413 088 16692.60 633.53 50386.22 88888.00 2024-03-28 16:34:45.913 088 16692.70 633.66 50386.19 88888.00 2024-03-28 16:34:46.413 088 16692.74 633.80 50386.12 88888.00 2024-03-28 16:34:46.913 088 16692.80 633.92 50386.12 88888.00 2024-03-28 16:34:47.413 088 16692.87 634.06 50386.16 88888.00 2024-03-28 16:34:47.913 088 16692.91 634.18 50386.14 88888.00 2024-03-28 16:34:48.413 088 16692.96 634.35 50386.20 88888.00 2024-03-28 16:34:48.913 088 16692.99 634.51 50386.20 88888.00 2024-03-28 16:34:49.413 088 16693.08 634.67 50386.23 88888.00 2024-03-28 16:34:49.913 088 16693.10 634.79 50386.24 88888.00 2024-03-28 16:34:50.413 088 16693.14 634.91 50386.20 88888.00 2024-03-28 16:34:50.913 088 16693.22 635.04 50386.16 88888.00 2024-03-28 16:34:51.413 088 16693.24 635.23 50386.12 88888.00 2024-03-28 16:34:51.913 088 16693.28 635.32 50386.09 88888.00 2024-03-28 16:34:52.413 088 16693.32 635.39 50386.11 88888.00 2024-03-28 16:34:52.913 088 16693.39 635.48 50386.18 88888.00 2024-03-28 16:34:53.413 088 16693.41 635.50 50386.16 88888.00 2024-03-28 16:34:53.913 088 16693.45 635.55 50386.12 88888.00 2024-03-28 16:34:54.413 088 16693.49 635.66 50386.06 88888.00 2024-03-28 16:34:54.913 088 16693.50 635.75 50386.06 88888.00 2024-03-28 16:34:55.413 088 16693.49 635.78 50386.07 88888.00 2024-03-28 16:34:55.913 088 16693.53 635.82 50386.12 88888.00 2024-03-28 16:34:56.413 088 16693.49 635.91 50386.10 88888.00 2024-03-28 16:34:56.913 088 16693.50 635.92 50386.11 88888.00 2024-03-28 16:34:57.413 088 16693.58 636.00 50386.14 88888.00 2024-03-28 16:34:57.913 088 16693.62 636.05 50386.10 88888.00 2024-03-28 16:34:58.413 088 16693.63 636.09 50386.04 88888.00 2024-03-28 16:34:58.913 088 16693.63 636.10 50386.05 88888.00 2024-03-28 16:34:59.413 088 16693.64 636.15 50386.03 88888.00 2024-03-28 16:34:59.913 088 16693.61 636.17 50385.98 88888.00 2024-03-28 16:35:00.413 088 16693.57 636.20 50386.03 88888.00 2024-03-28 16:35:00.913 088 16693.62 636.25 50386.06 88888.00 2024-03-28 16:35:01.413 088 16693.63 636.25 50386.06 88888.00 2024-03-28 16:35:01.913 088 16693.58 636.34 50386.07 88888.00 2024-03-28 16:35:02.413 088 16693.56 636.41 50386.05 88888.00 2024-03-28 16:35:02.913 088 16693.57 636.41 50386.05 88888.00 2024-03-28 16:35:03.413 088 16693.56 636.48 50386.09 88888.00 2024-03-28 16:35:03.913 088 16693.55 636.49 50386.12 88888.00 2024-03-28 16:35:04.413 088 16693.50 636.50 50386.09 88888.00 2024-03-28 16:35:04.913 088 16693.46 636.55 50386.06 88888.00 2024-03-28 16:35:05.413 088 16693.41 636.66 50386.05 88888.00 2024-03-28 16:35:05.913 088 16693.43 636.74 50386.07 88888.00 2024-03-28 16:35:06.404 088 16693.43 636.75 50386.03 88888.00 2024-03-28 16:35:06.904 088 16693.43 636.75 50386.03 88888.00 2024-03-28 16:35:07.404 088 16693.41 636.80 50386.09 88888.00 2024-03-28 16:35:07.904 088 16693.38 636.88 50386.06 88888.00 2024-03-28 16:35:08.404 088 16693.35 636.91 50386.13 88888.00 2024-03-28 16:35:08.904 088 16693.28 636.96 50386.16 88888.00 2024-03-28 16:35:09.404 088 16693.24 637.01 50386.23 88888.00 2024-03-28 16:35:09.904 088 16693.24 637.06 50386.27 88888.00 2024-03-28 16:35:10.404 088 16693.26 637.11 50386.24 88888.00 2024-03-28 16:35:10.904 088 16693.28 637.15 50386.24 88888.00 2024-03-28 16:35:11.404 088 16693.28 637.18 50386.30 88888.00 2024-03-28 16:35:11.904 088 16693.22 637.20 50386.33 88888.00 2024-03-28 16:35:12.404 088 16693.19 637.28 50386.38 88888.00 2024-03-28 16:35:12.904 088 16693.19 637.32 50386.39 88888.00 2024-03-28 16:35:13.404 088 16693.18 637.39 50386.38 88888.00 2024-03-28 16:35:13.904 088 16693.13 637.42 50386.41 88888.00 2024-03-28 16:35:14.404 088 16693.11 637.46 50386.39 88888.00 2024-03-28 16:35:14.904 088 16693.05 637.55 50386.44 88888.00 2024-03-28 16:35:15.404 088 16693.03 637.56 50386.46 88888.00 2024-03-28 16:35:15.904 088 16692.99 637.50 50386.52 88888.00 2024-03-28 16:35:16.404 088 16692.94 637.52 50386.56 88888.00 2024-03-28 16:35:16.904 088 16692.92 637.55 50386.56 88888.00 2024-03-28 16:35:17.404 088 16692.87 637.56 50386.59 88888.00 2024-03-28 16:35:17.904 088 16692.80 637.52 50386.61 88888.00 2024-03-28 16:35:18.404 088 16692.78 637.54 50386.65 88888.00 2024-03-28 16:35:18.904 088 16692.68 637.53 50386.68 88888.00 2024-03-28 16:35:19.404 088 16692.64 637.47 50386.62 88888.00 2024-03-28 16:35:20.404 088 16692.49 637.22 50386.58 88888.00 2024-03-28 16:35:20.904 088 16692.47 637.12 50386.58 88888.00 2024-03-28 16:35:21.404 088 16692.41 637.06 50386.58 88888.00 2024-03-28 16:35:21.904 088 16692.27 637.00 50386.53 88888.00 2024-03-28 16:35:22.404 088 16692.23 636.92 50386.53 88888.00 2024-03-28 16:35:22.904 088 16692.17 636.71 50386.56 88888.00 2024-03-28 16:35:23.404 088 16692.04 636.62 50386.59 88888.00 2024-03-28 16:35:23.904 088 16691.92 636.43 50386.62 88888.00 2024-03-28 16:35:24.404 088 16691.86 636.22 50386.61 88888.00 2024-03-28 16:35:24.904 088 16691.78 636.04 50386.64 88888.00 2024-03-28 16:35:25.404 088 16691.69 635.92 50386.60 88888.00 2024-03-28 16:35:25.904 088 16691.59 635.76 50386.55 88888.00 2024-03-28 16:35:26.404 088 16691.47 635.65 50386.56 88888.00 2024-03-28 16:35:26.904 088 16691.34 635.47 50386.53 88888.00 2024-03-28 16:35:27.404 088 16691.16 635.28 50386.55 88888.00 2024-03-28 16:35:27.904 088 16691.06 635.17 50386.52 88888.00 2024-03-28 16:35:28.404 088 16690.94 635.01 50386.57 88888.00 2024-03-28 16:35:28.904 088 16690.82 634.85 50386.58 88888.00 2024-03-28 16:35:29.404 088 16690.71 634.67 50386.51 88888.00 2024-03-28 16:35:30.404 088 16690.56 634.41 50386.43 88888.00 2024-03-28 16:35:30.904 088 16690.39 634.22 50386.40 88888.00 2024-03-28 16:35:31.404 088 16690.28 634.11 50386.43 88888.00 2024-03-28 16:35:31.904 088 16690.23 634.01 50386.43 88888.00 2024-03-28 16:35:32.404 088 16690.11 633.87 50386.42 88888.00 2024-03-28 16:35:32.904 088 16689.98 633.74 50386.43 88888.00 2024-03-28 16:35:33.404 088 16689.85 633.62 50386.47 88888.00 2024-03-28 16:35:33.904 088 16689.76 633.58 50386.44 88888.00 2024-03-28 16:35:34.404 088 16689.68 633.52 50386.44 88888.00 2024-03-28 16:35:34.904 088 16689.58 633.38 50386.41 88888.00 2024-03-28 16:35:35.405 088 16689.45 633.30 50386.40 88888.00 2024-03-28 16:35:35.905 088 16689.31 633.22 50386.40 88888.00 2024-03-28 16:35:36.405 088 16689.19 633.14 50386.37 88888.00 2024-03-28 16:35:36.905 088 16689.10 633.06 50386.36 88888.00 2024-03-28 16:35:37.405 088 16689.04 632.97 50386.38 88888.00 2024-03-28 16:35:37.905 088 16688.97 632.89 50386.38 88888.00 2024-03-28 16:35:38.405 088 16688.82 632.88 50386.40 88888.00 2024-03-28 16:35:38.905 088 16688.70 632.79 50386.43 88888.00 2024-03-28 16:35:39.405 088 16688.57 632.68 50386.42 88888.00 2024-03-28 16:35:39.905 088 16688.50 632.60 50386.42 88888.00 2024-03-28 16:35:40.405 088 16688.36 632.52 50386.42 88888.00 2024-03-28 16:35:40.905 088 16688.25 632.48 50386.37 88888.00 2024-03-28 16:35:41.405 088 16688.13 632.37 50386.38 88888.00 2024-03-28 16:35:41.905 088 16688.02 632.32 50386.40 88888.00 2024-03-28 16:35:42.405 088 16687.93 632.27 50386.46 88888.00 2024-03-28 16:35:42.905 088 16687.83 632.15 50386.50 88888.00 2024-03-28 16:35:43.405 088 16687.73 632.08 50386.44 88888.00 2024-03-28 16:35:43.905 088 16687.63 632.00 50386.49 88888.00 2024-03-28 16:35:44.405 088 16687.54 631.95 50386.51 88888.00 2024-03-28 16:35:44.905 088 16687.41 631.87 50386.53 88888.00 2024-03-28 16:35:45.405 088 16687.38 631.78 50386.50 88888.00 2024-03-28 16:35:45.905 088 16687.32 631.72 50386.47 88888.00 2024-03-28 16:35:46.405 088 16687.16 631.64 50386.49 88888.00 2024-03-28 16:35:46.905 088 16687.07 631.50 50386.55 88888.00 2024-03-28 16:35:47.405 088 16687.00 631.44 50386.56 88888.00 2024-03-28 16:35:47.905 088 16686.94 631.37 50386.47 88888.00 2024-03-28 16:35:48.405 088 16686.93 631.29 50386.42 88888.00 2024-03-28 16:35:48.905 088 16686.87 631.18 50386.43 88888.00 2024-03-28 16:35:49.405 088 16686.84 631.09 50386.41 88888.00 2024-03-28 16:35:49.905 088 16686.76 631.00 50386.47 88888.00 2024-03-28 16:35:50.405 088 16686.71 630.92 50386.43 88888.00 2024-03-28 16:35:50.905 088 16686.67 630.84 50386.47 88888.00 2024-03-28 16:35:51.405 088 16686.62 630.74 50386.50 88888.00 2024-03-28 16:35:51.905 088 16686.61 630.67 50386.51 88888.00 2024-03-28 16:35:52.405 088 16686.63 630.59 50386.50 88888.00 2024-03-28 16:35:52.905 088 16686.60 630.53 50386.48 88888.00 2024-03-28 16:35:53.405 088 16686.58 630.42 50386.50 88888.00 2024-03-28 16:35:53.905 088 16686.53 630.34 50386.50 88888.00 2024-03-28 16:35:54.405 088 16686.50 630.32 50386.58 88888.00 2024-03-28 16:35:54.905 088 16686.49 630.18 50386.56 88888.00 2024-03-28 16:35:55.405 088 16686.49 630.11 50386.49 88888.00 2024-03-28 16:35:55.905 088 16686.45 630.02 50386.51 88888.00 2024-03-28 16:35:56.405 088 16686.42 629.93 50386.56 88888.00 2024-03-28 16:35:56.905 088 16686.40 629.86 50386.53 88888.00 2024-03-28 16:35:57.405 088 16686.37 629.76 50386.47 88888.00 2024-03-28 16:35:57.905 088 16686.35 629.72 50386.48 88888.00 2024-03-28 16:35:58.405 088 16686.37 629.61 50386.47 88888.00 2024-03-28 16:35:58.905 088 16686.31 629.54 50386.44 88888.00 2024-03-28 16:35:59.405 088 16686.23 629.53 50386.34 88888.00 2024-03-28 16:35:59.905 088 16686.19 629.40 50386.27 88888.00 2024-03-28 16:36:00.405 088 16686.15 629.34 50386.27 88888.00 2024-03-28 16:36:00.905 088 16686.07 629.29 50386.22 88888.00 2024-03-28 16:36:01.405 088 16685.99 629.24 50386.15 88888.00 2024-03-28 16:36:01.905 088 16685.93 629.26 50386.13 88888.00 2024-03-28 16:36:02.405 088 16685.89 629.21 50386.12 88888.00 2024-03-28 16:36:02.905 088 16685.82 629.19 50386.12 88888.00 2024-03-28 16:36:03.405 088 16685.66 629.20 50386.05 88888.00 2024-03-28 16:36:03.905 088 16685.53 629.21 50386.01 88888.00 2024-03-28 16:36:04.405 088 16685.47 629.24 50385.93 88888.00 2024-03-28 16:36:04.905 088 16685.36 629.22 50385.87 88888.00 2024-03-28 16:36:05.406 088 16685.29 629.24 50385.83 88888.00 2024-03-28 16:36:05.906 088 16685.22 629.29 50385.76 88888.00 2024-03-28 16:36:06.406 088 16685.12 629.30 50385.74 88888.00 2024-03-28 16:36:06.906 088 16685.00 629.41 50385.75 88888.00 2024-03-28 16:36:07.406 088 16684.93 629.54 50385.74 88888.00 2024-03-28 16:36:07.906 088 16684.84 629.66 50385.74 88888.00 2024-03-28 16:36:08.406 088 16684.71 629.80 50385.76 88888.00 2024-03-28 16:36:08.906 088 16684.65 629.97 50385.75 88888.00 2024-03-28 16:36:09.406 088 16684.55 630.15 50385.67 88888.00 2024-03-28 16:36:09.906 088 16684.46 630.32 50385.65 88888.00 2024-03-28 16:36:10.406 088 16684.34 630.43 50385.65 88888.00 2024-03-28 16:36:10.906 088 16684.24 630.51 50385.68 88888.00 2024-03-28 16:36:11.406 088 16684.19 630.67 50385.72 88888.00 2024-03-28 16:36:11.906 088 16684.13 630.78 50385.70 88888.00 2024-03-28 16:36:12.406 088 16684.06 630.92 50385.68 88888.00 2024-03-28 16:36:12.906 088 16684.07 631.04 50385.67 88888.00 2024-03-28 16:36:13.406 088 16684.03 631.22 50385.72 88888.00 2024-03-28 16:36:13.906 088 16683.98 631.41 50385.73 88888.00 2024-03-28 16:36:14.406 088 16683.97 631.59 50385.69 88888.00 2024-03-28 16:36:14.906 088 16683.95 631.72 50385.69 88888.00 2024-03-28 16:36:15.406 088 16683.93 631.82 50385.73 88888.00 2024-03-28 16:36:15.906 088 16683.86 632.01 50385.76 88888.00 2024-03-28 16:36:16.406 088 16683.80 632.19 50385.74 88888.00 2024-03-28 16:36:16.906 088 16683.81 632.35 50385.76 88888.00 2024-03-28 16:36:17.406 088 16683.88 632.46 50385.82 88888.00 2024-03-28 16:36:17.906 088 16683.87 632.60 50385.75 88888.00 2024-03-28 16:36:18.406 088 16683.89 632.75 50385.74 88888.00 2024-03-28 16:36:18.906 088 16683.86 632.86 50385.78 88888.00 2024-03-28 16:36:19.406 088 16683.87 633.02 50385.85 88888.00 2024-03-28 16:36:19.906 088 16683.88 633.13 50385.88 88888.00 2024-03-28 16:36:20.406 088 16683.94 633.24 50385.89 88888.00 2024-03-28 16:36:20.906 088 16683.93 633.32 50385.85 88888.00 2024-03-28 16:36:21.406 088 16683.89 633.43 50385.91 88888.00 2024-03-28 16:36:21.906 088 16683.90 633.55 50385.95 88888.00 2024-03-28 16:36:22.406 088 16683.95 633.64 50385.95 88888.00 2024-03-28 16:36:22.906 088 16683.88 633.64 50385.87 88888.00 2024-03-28 16:36:23.406 088 16683.90 633.64 50385.82 88888.00 2024-03-28 16:36:23.906 088 16683.95 633.67 50385.83 88888.00 2024-03-28 16:36:24.406 088 16683.95 633.79 50385.84 88888.00 2024-03-28 16:36:24.906 088 16684.01 633.81 50385.82 88888.00 2024-03-28 16:36:25.406 088 16684.01 633.76 50385.82 88888.00 2024-03-28 16:36:25.906 088 16684.02 633.78 50385.83 88888.00 2024-03-28 16:36:26.406 088 16684.03 633.76 50385.85 88888.00 2024-03-28 16:36:26.906 088 16684.03 633.75 50385.78 88888.00 2024-03-28 16:36:27.406 088 16683.98 633.69 50385.75 88888.00 2024-03-28 16:36:27.906 088 16683.97 633.59 50385.70 88888.00 2024-03-28 16:36:28.406 088 16683.93 633.50 50385.67 88888.00 2024-03-28 16:36:28.906 088 16683.88 633.40 50385.66 88888.00 2024-03-28 16:36:29.406 088 16683.88 633.30 50385.61 88888.00 2024-03-28 16:36:29.906 088 16683.86 633.22 50385.57 88888.00 2024-03-28 16:36:30.407 088 16683.83 633.12 50385.46 88888.00 2024-03-28 16:36:30.907 088 16683.80 632.95 50385.42 88888.00 2024-03-28 16:36:31.407 088 16683.78 632.80 50385.42 88888.00 2024-03-28 16:36:31.907 088 16683.71 632.70 50385.40 88888.00 2024-03-28 16:36:32.407 088 16683.66 632.49 50385.33 88888.00 2024-03-28 16:36:32.907 088 16683.61 632.33 50385.28 88888.00 2024-03-28 16:36:33.407 088 16683.54 632.18 50385.23 88888.00 2024-03-28 16:36:33.907 088 16683.45 632.05 50385.19 88888.00 2024-03-28 16:36:34.407 088 16683.40 631.87 50385.09 88888.00 2024-03-28 16:36:34.907 088 16683.42 631.64 50385.04 88888.00 2024-03-28 16:36:35.407 088 16683.34 631.44 50385.02 88888.00 2024-03-28 16:36:35.907 088 16683.25 631.21 50384.92 88888.00 2024-03-28 16:36:36.407 088 16683.14 631.04 50384.85 88888.00 2024-03-28 16:36:36.907 088 16683.09 630.86 50384.82 88888.00 2024-03-28 16:36:37.407 088 16682.98 630.67 50384.77 88888.00 2024-03-28 16:36:37.907 088 16682.95 630.48 50384.72 88888.00 2024-03-28 16:36:38.407 088 16682.87 630.25 50384.67 88888.00 2024-03-28 16:36:38.907 088 16682.81 630.06 50384.56 88888.00 2024-03-28 16:36:39.407 088 16682.70 629.86 50384.49 88888.00 2024-03-28 16:36:39.907 088 16682.60 629.70 50384.42 88888.00 2024-03-28 16:36:40.407 088 16682.54 629.50 50384.41 88888.00 2024-03-28 16:36:40.907 088 16682.46 629.29 50384.38 88888.00 2024-03-28 16:36:41.407 088 16682.38 629.14 50384.34 88888.00 2024-03-28 16:36:41.907 088 16682.34 629.01 50384.25 88888.00 2024-03-28 16:36:42.407 088 16682.30 628.82 50384.29 88888.00 2024-03-28 16:36:42.907 088 16682.29 628.74 50384.32 88888.00 2024-03-28 16:36:43.407 088 16682.25 628.63 50384.23 88888.00 2024-03-28 16:36:43.907 088 16682.22 628.51 50384.19 88888.00 2024-03-28 16:36:44.407 088 16682.27 628.40 50384.20 88888.00 2024-03-28 16:36:44.907 088 16682.29 628.27 50384.18 88888.00 2024-03-28 16:36:45.407 088 16682.31 628.18 50384.16 88888.00 2024-03-28 16:36:45.907 088 16682.36 628.08 50384.13 88888.00 2024-03-28 16:36:46.407 088 16682.37 627.97 50384.17 88888.00 2024-03-28 16:36:46.907 088 16682.46 627.91 50384.21 88888.00 2024-03-28 16:36:47.407 088 16682.58 627.81 50384.18 88888.00 2024-03-28 16:36:47.907 088 16682.71 627.71 50384.13 88888.00 2024-03-28 16:36:48.407 088 16682.80 627.61 50384.11 88888.00 2024-03-28 16:36:48.907 088 16682.92 627.51 50384.12 88888.00 2024-03-28 16:36:49.907 088 16683.17 627.36 50384.11 88888.00 2024-03-28 16:36:50.407 088 16683.33 627.20 50384.16 88888.00 2024-03-28 16:36:50.907 088 16683.43 627.04 50384.22 88888.00 2024-03-28 16:36:51.907 088 16683.79 626.71 50384.14 88888.00 2024-03-28 16:36:52.407 088 16684.01 626.56 50384.11 88888.00 2024-03-28 16:36:52.907 088 16684.21 626.42 50384.08 88888.00 2024-03-28 16:36:53.407 088 16684.40 626.24 50384.08 88888.00 2024-03-28 16:36:53.907 088 16684.62 626.06 50384.20 88888.00 2024-03-28 16:36:54.407 088 16684.76 625.90 50384.22 88888.00 2024-03-28 16:36:54.907 088 16684.93 625.71 50384.22 88888.00 2024-03-28 16:36:55.407 088 16685.09 625.57 50384.17 88888.00 2024-03-28 16:36:55.907 088 16685.24 625.43 50384.11 88888.00 2024-03-28 16:36:56.407 088 16685.42 625.22 50384.14 88888.00 2024-03-28 16:36:56.907 088 16685.61 625.10 50384.16 88888.00 2024-03-28 16:36:57.407 088 16685.80 624.94 50384.13 88888.00 2024-03-28 16:36:57.907 088 16686.00 624.78 50384.13 88888.00 2024-03-28 16:36:58.407 088 16686.15 624.65 50384.12 88888.00 2024-03-28 16:36:58.907 088 16686.28 624.56 50384.09 88888.00 2024-03-28 16:36:59.407 088 16686.44 624.42 50384.03 88888.00 2024-03-28 16:36:59.907 088 16686.61 624.30 50383.98 88888.00 2024-03-28 16:37:00.407 088 16686.76 624.21 50383.98 88888.00 2024-03-28 16:37:00.907 088 16686.88 624.06 50383.95 88888.00 2024-03-28 16:37:01.908 088 16687.19 623.89 50383.92 88888.00 2024-03-28 16:37:02.408 088 16687.32 623.88 50383.91 88888.00 2024-03-28 16:37:02.908 088 16687.44 623.83 50383.93 88888.00 2024-03-28 16:37:03.408 088 16687.57 623.78 50383.90 88888.00 2024-03-28 16:37:03.908 088 16687.71 623.78 50383.90 88888.00 2024-03-28 16:37:04.408 088 16687.89 623.77 50383.85 88888.00 2024-03-28 16:37:04.908 088 16687.99 623.80 50383.85 88888.00 2024-03-28 16:37:05.408 088 16688.09 623.87 50383.86 88888.00 2024-03-28 16:37:05.908 088 16688.19 624.01 50383.81 88888.00 2024-03-28 16:37:06.408 088 16688.32 624.12 50383.82 88888.00 2024-03-28 16:37:06.908 088 16688.45 624.18 50383.81 88888.00 2024-03-28 16:37:07.408 088 16688.57 624.31 50383.89 88888.00 2024-03-28 16:37:07.908 088 16688.69 624.47 50383.90 88888.00 2024-03-28 16:37:08.408 088 16688.81 624.56 50383.91 88888.00 2024-03-28 16:37:08.908 088 16688.97 624.71 50383.98 88888.00 2024-03-28 16:37:09.908 088 16689.26 625.17 50384.00 88888.00 2024-03-28 16:37:10.408 088 16689.39 625.36 50383.99 88888.00 2024-03-28 16:37:10.908 088 16689.52 625.55 50384.04 88888.00 2024-03-28 16:37:11.408 088 16689.67 625.78 50384.07 88888.00 2024-03-28 16:37:11.908 088 16689.79 626.05 50384.09 88888.00 2024-03-28 16:37:12.408 088 16689.95 626.27 50384.22 88888.00 2024-03-28 16:37:12.908 088 16690.12 626.51 50384.23 88888.00 2024-03-28 16:37:13.408 088 16690.28 626.71 50384.22 88888.00 2024-03-28 16:37:13.908 088 16690.53 626.92 50384.31 88888.00 2024-03-28 16:37:14.408 088 16690.68 627.10 50384.37 88888.00 2024-03-28 16:37:14.908 088 16690.82 627.30 50384.40 88888.00 2024-03-28 16:37:15.408 088 16690.97 627.52 50384.41 88888.00 2024-03-28 16:37:15.908 088 16691.16 627.69 50384.49 88888.00 2024-03-28 16:37:16.408 088 16691.30 627.86 50384.55 88888.00 2024-03-28 16:37:16.908 088 16691.46 628.04 50384.57 88888.00 2024-03-28 16:37:17.408 088 16691.64 628.25 50384.64 88888.00 2024-03-28 16:37:17.908 088 16691.81 628.34 50384.69 88888.00 2024-03-28 16:37:18.408 088 16691.97 628.43 50384.74 88888.00 2024-03-28 16:37:18.908 088 16692.14 628.60 50384.78 88888.00 2024-03-28 16:37:19.408 088 16692.32 628.71 50384.80 88888.00 2024-03-28 16:37:19.908 088 16692.49 628.86 50384.80 88888.00 2024-03-28 16:37:20.408 088 16692.62 628.97 50384.82 88888.00 2024-03-28 16:37:20.908 088 16692.77 629.06 50384.91 88888.00 2024-03-28 16:37:21.408 088 16692.91 629.15 50385.01 88888.00 2024-03-28 16:37:21.908 088 16693.08 629.22 50385.02 88888.00 2024-03-28 16:37:22.408 088 16693.18 629.31 50385.08 88888.00 2024-03-28 16:37:22.908 088 16693.33 629.39 50385.12 88888.00 2024-03-28 16:37:23.408 088 16693.46 629.45 50385.18 88888.00 2024-03-28 16:37:23.908 088 16693.58 629.56 50385.19 88888.00 2024-03-28 16:37:24.408 088 16693.73 629.70 50385.18 88888.00 2024-03-28 16:37:24.908 088 16693.84 629.67 50385.23 88888.00 2024-03-28 16:37:25.408 088 16693.93 629.66 50385.31 88888.00 2024-03-28 16:37:25.908 088 16694.05 629.72 50385.31 88888.00 2024-03-28 16:37:26.408 088 16694.10 629.79 50385.29 88888.00 2024-03-28 16:37:26.908 088 16694.21 629.79 50385.39 88888.00 2024-03-28 16:37:27.408 088 16694.32 629.76 50385.42 88888.00 2024-03-28 16:37:27.908 088 16694.38 629.79 50385.40 88888.00 2024-03-28 16:37:28.408 088 16694.46 629.87 50385.45 88888.00 2024-03-28 16:37:28.908 088 16694.55 629.89 50385.42 88888.00 2024-03-28 16:37:29.408 088 16694.64 629.84 50385.46 88888.00 2024-03-28 16:37:29.909 088 16694.72 629.90 50385.52 88888.00 2024-03-28 16:37:30.409 088 16694.81 629.97 50385.55 88888.00 2024-03-28 16:37:30.909 088 16694.87 629.96 50385.56 88888.00 2024-03-28 16:37:31.409 088 16694.93 629.96 50385.59 88888.00 2024-03-28 16:37:31.909 088 16694.99 629.99 50385.69 88888.00 2024-03-28 16:37:32.409 088 16695.09 630.04 50385.68 88888.00 2024-03-28 16:37:32.909 088 16695.17 630.13 50385.75 88888.00 2024-03-28 16:37:33.409 088 16695.22 630.11 50385.77 88888.00 2024-03-28 16:37:33.909 088 16695.26 630.14 50385.75 88888.00 2024-03-28 16:37:34.409 088 16695.34 630.13 50385.86 88888.00 2024-03-28 16:37:34.909 088 16695.41 630.16 50385.86 88888.00 2024-03-28 16:37:35.409 088 16695.44 630.21 50385.91 88888.00 2024-03-28 16:37:35.909 088 16695.51 630.24 50385.92 88888.00 2024-03-28 16:37:36.409 088 16695.56 630.24 50385.94 88888.00 2024-03-28 16:37:36.909 088 16695.61 630.24 50386.00 88888.00 2024-03-28 16:37:37.409 088 16695.66 630.19 50385.97 88888.00 2024-03-28 16:37:37.909 088 16695.67 630.09 50386.05 88888.00 2024-03-28 16:37:38.409 088 16695.68 630.02 50386.11 88888.00 2024-03-28 16:37:38.909 088 16695.70 630.05 50386.15 88888.00 2024-03-28 16:37:39.409 088 16695.76 629.96 50386.15 88888.00 2024-03-28 16:37:39.909 088 16695.79 629.91 50386.14 88888.00 2024-03-28 16:37:40.409 088 16695.83 629.89 50386.18 88888.00 2024-03-28 16:37:40.909 088 16695.90 629.83 50386.15 88888.00 2024-03-28 16:37:41.409 088 16695.88 629.78 50386.24 88888.00 2024-03-28 16:37:41.909 088 16695.91 629.75 50386.25 88888.00 2024-03-28 16:37:42.409 088 16695.95 629.67 50386.23 88888.00 2024-03-28 16:37:42.909 088 16696.00 629.60 50386.20 88888.00 2024-03-28 16:37:43.409 088 16696.00 629.58 50386.27 88888.00 2024-03-28 16:37:43.909 088 16696.00 629.53 50386.22 88888.00 2024-03-28 16:37:44.409 088 16695.99 629.45 50386.23 88888.00 2024-03-28 16:37:44.909 088 16695.99 629.40 50386.27 88888.00 2024-03-28 16:37:45.409 088 16696.01 629.29 50386.27 88888.00 2024-03-28 16:37:45.909 088 16696.08 629.28 50386.29 88888.00 2024-03-28 16:37:46.409 088 16696.06 629.24 50386.28 88888.00 2024-03-28 16:37:46.909 088 16696.09 629.18 50386.24 88888.00 2024-03-28 16:37:47.409 088 16696.06 629.18 50386.31 88888.00 2024-03-28 16:37:47.909 088 16696.04 629.14 50386.31 88888.00 2024-03-28 16:37:48.409 088 16696.05 629.14 50386.40 88888.00 2024-03-28 16:37:48.909 088 16696.13 629.13 50386.38 88888.00 2024-03-28 16:37:49.409 088 16696.17 629.12 50386.29 88888.00 2024-03-28 16:37:49.909 088 16696.15 629.10 50386.29 88888.00 2024-03-28 16:37:50.409 088 16696.15 629.11 50386.31 88888.00 2024-03-28 16:37:50.909 088 16696.20 629.14 50386.34 88888.00 2024-03-28 16:37:51.409 088 16696.17 629.18 50386.33 88888.00 2024-03-28 16:37:51.909 088 16696.15 629.22 50386.34 88888.00 2024-03-28 16:37:52.409 088 16696.18 629.20 50386.39 88888.00 2024-03-28 16:37:52.909 088 16696.21 629.24 50386.36 88888.00 2024-03-28 16:37:53.409 088 16696.28 629.31 50386.40 88888.00 2024-03-28 16:37:53.909 088 16696.32 629.35 50386.40 88888.00 2024-03-28 16:37:54.409 088 16696.37 629.39 50386.41 88888.00 2024-03-28 16:37:54.910 088 16696.43 629.46 50386.57 88888.00 2024-03-28 16:37:55.410 088 16696.45 629.52 50386.55 88888.00 2024-03-28 16:37:55.910 088 16696.49 629.60 50386.55 88888.00 2024-03-28 16:37:56.410 088 16696.53 629.67 50386.57 88888.00 2024-03-28 16:37:56.910 088 16696.59 629.82 50386.61 88888.00 2024-03-28 16:37:57.410 088 16696.70 629.92 50386.66 88888.00 2024-03-28 16:37:57.910 088 16696.70 629.96 50386.69 88888.00 2024-03-28 16:37:58.410 088 16696.73 630.01 50386.71 88888.00 2024-03-28 16:37:58.910 088 16696.85 630.07 50386.75 88888.00 2024-03-28 16:37:59.410 088 16696.94 630.15 50386.78 88888.00 2024-03-28 16:37:59.910 088 16697.07 630.19 50386.88 88888.00 2024-03-28 16:38:00.410 088 16697.13 630.24 50386.92 88888.00 2024-03-28 16:38:00.910 088 16697.20 630.28 50386.90 88888.00 2024-03-28 16:38:01.410 088 16697.24 630.30 50386.93 88888.00 2024-03-28 16:38:01.910 088 16697.32 630.33 50386.95 88888.00 2024-03-28 16:38:02.410 088 16697.42 630.36 50387.01 88888.00 2024-03-28 16:38:03.410 088 16697.51 630.31 50387.14 88888.00 2024-03-28 16:38:03.910 088 16697.53 630.36 50387.16 88888.00 2024-03-28 16:38:04.410 088 16697.60 630.34 50387.17 88888.00 2024-03-28 16:38:04.910 088 16697.64 630.36 50387.14 88888.00 2024-03-28 16:38:05.410 088 16697.67 630.37 50387.17 88888.00 2024-03-28 16:38:05.910 088 16697.71 630.35 50387.16 88888.00 2024-03-28 16:38:06.410 088 16697.77 630.34 50387.20 88888.00 2024-03-28 16:38:06.910 088 16697.79 630.35 50387.17 88888.00 2024-03-28 16:38:07.410 088 16697.82 630.37 50387.25 88888.00 2024-03-28 16:38:07.910 088 16697.91 630.36 50387.22 88888.00 2024-03-28 16:38:08.410 088 16697.94 630.37 50387.22 88888.00 2024-03-28 16:38:08.910 088 16697.96 630.39 50387.25 88888.00 2024-03-28 16:38:09.410 088 16697.91 630.36 50387.30 88888.00 2024-03-28 16:38:09.910 088 16697.89 630.36 50387.32 88888.00 2024-03-28 16:38:10.410 088 16697.93 630.36 50387.35 88888.00 2024-03-28 16:38:10.910 088 16697.98 630.39 50387.35 88888.00 2024-03-28 16:38:11.410 088 16697.99 630.37 50387.44 88888.00 2024-03-28 16:38:11.910 088 16698.00 630.39 50387.47 88888.00 2024-03-28 16:38:12.410 088 16697.97 630.39 50387.49 88888.00 2024-03-28 16:38:13.410 088 16697.94 630.47 50387.50 88888.00 2024-03-28 16:38:13.910 088 16697.90 630.43 50387.45 88888.00 2024-03-28 16:38:14.410 088 16697.87 630.41 50387.44 88888.00 2024-03-28 16:38:14.910 088 16697.81 630.45 50387.44 88888.00 2024-03-28 16:38:15.410 088 16697.81 630.48 50387.47 88888.00 2024-03-28 16:38:15.910 088 16697.77 630.42 50387.52 88888.00 2024-03-28 16:38:16.410 088 16697.72 630.44 50387.57 88888.00 2024-03-28 16:38:16.910 088 16697.70 630.49 50387.60 88888.00 2024-03-28 16:38:17.410 088 16697.61 630.48 50387.58 88888.00 2024-03-28 16:38:17.910 088 16697.54 630.49 50387.54 88888.00 2024-03-28 16:38:18.410 088 16697.46 630.57 50387.53 88888.00 2024-03-28 16:38:18.910 088 16697.44 630.62 50387.56 88888.00 2024-03-28 16:38:19.410 088 16697.38 630.54 50387.52 88888.00 2024-03-28 16:38:19.910 088 16697.31 630.54 50387.54 88888.00 2024-03-28 16:38:20.410 088 16697.31 630.59 50387.57 88888.00 2024-03-28 16:38:20.910 088 16697.24 630.70 50387.53 88888.00 2024-03-28 16:38:21.410 088 16697.14 630.74 50387.50 88888.00 2024-03-28 16:38:21.910 088 16697.11 630.75 50387.51 88888.00 2024-03-28 16:38:22.410 088 16697.07 630.85 50387.58 88888.00 2024-03-28 16:38:23.411 088 16696.98 631.05 50387.54 88888.00 2024-03-28 16:38:23.911 088 16696.96 631.15 50387.51 88888.00 2024-03-28 16:38:24.411 088 16696.91 631.26 50387.53 88888.00 2024-03-28 16:38:24.911 088 16696.90 631.35 50387.58 88888.00 2024-03-28 16:38:25.411 088 16696.84 631.44 50387.57 88888.00 2024-03-28 16:38:25.911 088 16696.82 631.55 50387.53 88888.00 2024-03-28 16:38:26.411 088 16696.79 631.66 50387.52 88888.00 2024-03-28 16:38:26.911 088 16696.73 631.72 50387.53 88888.00 2024-03-28 16:38:27.411 088 16696.67 631.82 50387.52 88888.00 2024-03-28 16:38:27.911 088 16696.63 631.95 50387.49 88888.00 2024-03-28 16:38:28.411 088 16696.61 632.11 50387.57 88888.00 2024-03-28 16:38:28.911 088 16696.59 632.19 50387.56 88888.00 2024-03-28 16:38:29.411 088 16696.56 632.33 50387.52 88888.00 2024-03-28 16:38:29.911 088 16696.57 632.45 50387.57 88888.00 2024-03-28 16:38:30.411 088 16696.58 632.59 50387.52 88888.00 2024-03-28 16:38:30.911 088 16696.54 632.77 50387.56 88888.00 2024-03-28 16:38:31.411 088 16696.53 632.96 50387.54 88888.00 2024-03-28 16:38:31.911 088 16696.46 633.14 50387.54 88888.00 2024-03-28 16:38:32.411 088 16696.44 633.35 50387.53 88888.00 2024-03-28 16:38:33.411 088 16696.34 633.63 50387.60 88888.00 2024-03-28 16:38:33.911 088 16696.35 633.73 50387.67 88888.00 2024-03-28 16:38:34.411 088 16696.37 633.88 50387.65 88888.00 2024-03-28 16:38:34.911 088 16696.32 634.04 50387.65 88888.00 2024-03-28 16:38:35.411 088 16696.32 634.18 50387.70 88888.00 2024-03-28 16:38:35.911 088 16696.35 634.32 50387.70 88888.00 2024-03-28 16:38:36.411 088 16696.35 634.44 50387.70 88888.00 2024-03-28 16:38:36.911 088 16696.31 634.54 50387.69 88888.00 2024-03-28 16:38:37.411 088 16696.34 634.70 50387.70 88888.00 2024-03-28 16:38:37.911 088 16696.29 634.86 50387.68 88888.00 2024-03-28 16:38:38.411 088 16696.29 634.96 50387.63 88888.00 2024-03-28 16:38:38.911 088 16696.32 635.09 50387.63 88888.00 2024-03-28 16:38:39.411 088 16696.27 635.12 50387.67 88888.00 2024-03-28 16:38:39.911 088 16696.20 635.17 50387.67 88888.00 2024-03-28 16:38:40.411 088 16696.15 635.24 50387.70 88888.00 2024-03-28 16:38:40.911 088 16696.11 635.31 50387.72 88888.00 2024-03-28 16:38:41.411 088 16696.09 635.35 50387.65 88888.00 2024-03-28 16:38:41.911 088 16696.08 635.41 50387.67 88888.00 2024-03-28 16:38:42.411 088 16696.03 635.46 50387.74 88888.00 2024-03-28 16:38:42.911 088 16696.02 635.54 50387.68 88888.00 2024-03-28 16:38:43.411 088 16695.95 635.57 50387.65 88888.00 2024-03-28 16:38:43.911 088 16695.86 635.50 50387.66 88888.00 2024-03-28 16:38:44.411 088 16695.75 635.56 50387.62 88888.00 2024-03-28 16:38:44.911 088 16695.66 635.64 50387.59 88888.00 2024-03-28 16:38:45.411 088 16695.61 635.63 50387.54 88888.00 2024-03-28 16:38:45.911 088 16695.56 635.58 50387.50 88888.00 2024-03-28 16:38:46.411 088 16695.46 635.57 50387.51 88888.00 2024-03-28 16:38:46.911 088 16695.32 635.59 50387.45 88888.00 2024-03-28 16:38:47.411 088 16695.26 635.58 50387.41 88888.00 2024-03-28 16:38:47.911 088 16695.16 635.55 50387.38 88888.00 2024-03-28 16:38:48.411 088 16695.03 635.52 50387.35 88888.00 2024-03-28 16:38:48.911 088 16694.87 635.47 50387.37 88888.00 2024-03-28 16:38:49.411 088 16694.78 635.41 50387.39 88888.00 2024-03-28 16:38:49.911 088 16694.65 635.39 50387.35 88888.00 2024-03-28 16:38:50.411 088 16694.53 635.29 50387.30 88888.00 2024-03-28 16:38:50.911 088 16694.42 635.21 50387.26 88888.00 2024-03-28 16:38:51.411 088 16694.27 635.20 50387.24 88888.00 2024-03-28 16:38:51.911 088 16694.14 635.11 50387.22 88888.00 2024-03-28 16:38:52.411 088 16693.98 635.04 50387.15 88888.00 2024-03-28 16:38:52.911 088 16693.82 634.98 50387.10 88888.00 2024-03-28 16:38:53.412 088 16693.65 634.84 50387.07 88888.00 2024-03-28 16:38:53.912 088 16693.52 634.76 50387.06 88888.00 2024-03-28 16:38:54.412 088 16693.46 634.74 50387.01 88888.00 2024-03-28 16:38:54.912 088 16693.24 634.62 50386.98 88888.00 2024-03-28 16:38:55.412 088 16693.08 634.52 50386.95 88888.00 2024-03-28 16:38:55.912 088 16692.94 634.46 50386.93 88888.00 2024-03-28 16:38:56.412 088 16692.77 634.41 50386.93 88888.00 2024-03-28 16:38:56.912 088 16692.69 634.39 50386.94 88888.00 2024-03-28 16:38:57.412 088 16692.59 634.35 50387.01 88888.00 2024-03-28 16:38:57.912 088 16692.41 634.28 50386.96 88888.00 2024-03-28 16:38:58.412 088 16692.29 634.25 50386.94 88888.00 2024-03-28 16:38:58.912 088 16692.15 634.18 50386.95 88888.00 2024-03-28 16:38:59.412 088 16692.06 634.14 50386.94 88888.00 2024-03-28 16:38:59.912 088 16691.94 634.08 50386.93 88888.00 2024-03-28 16:39:00.412 088 16691.83 634.06 50386.92 88888.00 2024-03-28 16:39:00.912 088 16691.77 634.08 50386.95 88888.00 2024-03-28 16:39:01.412 088 16691.62 634.00 50386.92 88888.00 2024-03-28 16:39:01.912 088 16691.51 633.98 50386.96 88888.00 2024-03-28 16:39:02.412 088 16691.45 634.01 50387.02 88888.00 2024-03-28 16:39:02.912 088 16691.37 633.90 50387.03 88888.00 2024-03-28 16:39:03.412 088 16691.27 633.90 50387.02 88888.00 2024-03-28 16:39:03.912 088 16691.16 633.89 50387.01 88888.00 2024-03-28 16:39:04.412 088 16691.03 633.83 50387.03 88888.00 2024-03-28 16:39:04.912 088 16690.94 633.80 50387.08 88888.00 2024-03-28 16:39:05.412 088 16690.88 633.76 50387.12 88888.00 2024-03-28 16:39:05.912 088 16690.80 633.71 50387.15 88888.00 2024-03-28 16:39:06.412 088 16690.72 633.63 50387.10 88888.00 2024-03-28 16:39:06.912 088 16690.62 633.62 50387.03 88888.00 2024-03-28 16:39:07.412 088 16690.53 633.65 50387.03 88888.00 2024-03-28 16:39:07.912 088 16690.44 633.59 50387.08 88888.00 2024-03-28 16:39:08.412 088 16690.36 633.49 50387.13 88888.00 2024-03-28 16:39:08.912 088 16690.30 633.43 50387.13 88888.00 2024-03-28 16:39:09.412 088 16690.18 633.40 50387.19 88888.00 2024-03-28 16:39:09.912 088 16690.07 633.29 50387.21 88888.00 2024-03-28 16:39:10.412 088 16690.02 633.18 50387.19 88888.00 2024-03-28 16:39:10.912 088 16689.94 633.10 50387.20 88888.00 2024-03-28 16:39:11.412 088 16689.80 633.05 50387.16 88888.00 2024-03-28 16:39:11.912 088 16689.67 632.96 50387.15 88888.00 2024-03-28 16:39:12.412 088 16689.57 632.77 50387.20 88888.00 2024-03-28 16:39:12.912 088 16689.48 632.68 50387.16 88888.00 2024-03-28 16:39:13.412 088 16689.40 632.61 50387.12 88888.00 2024-03-28 16:39:13.912 088 16689.29 632.57 50387.11 88888.00 2024-03-28 16:39:14.412 088 16689.17 632.46 50387.02 88888.00 2024-03-28 16:39:14.912 088 16689.05 632.35 50386.95 88888.00 2024-03-28 16:39:15.412 088 16688.91 632.17 50386.99 88888.00 2024-03-28 16:39:15.912 088 16688.73 632.06 50386.93 88888.00 2024-03-28 16:39:16.412 088 16688.59 631.97 50386.84 88888.00 2024-03-28 16:39:16.912 088 16688.46 631.81 50386.85 88888.00 2024-03-28 16:39:17.412 088 16688.37 631.63 50386.83 88888.00 2024-03-28 16:39:17.912 088 16688.20 631.53 50386.74 88888.00 2024-03-28 16:39:18.413 088 16688.06 631.39 50386.76 88888.00 2024-03-28 16:39:18.913 088 16687.95 631.26 50386.69 88888.00 2024-03-28 16:39:19.413 088 16687.81 631.15 50386.64 88888.00 2024-03-28 16:39:19.913 088 16687.66 631.04 50386.66 88888.00 2024-03-28 16:39:20.413 088 16687.49 630.91 50386.64 88888.00 2024-03-28 16:39:20.913 088 16687.32 630.75 50386.50 88888.00 2024-03-28 16:39:21.413 088 16687.19 630.62 50386.38 88888.00 2024-03-28 16:39:21.913 088 16687.03 630.56 50386.36 88888.00 2024-03-28 16:39:22.413 088 16686.88 630.47 50386.33 88888.00 2024-03-28 16:39:22.913 088 16686.71 630.36 50386.30 88888.00 2024-03-28 16:39:23.413 088 16686.60 630.24 50386.29 88888.00 2024-03-28 16:39:23.913 088 16686.47 630.15 50386.25 88888.00 2024-03-28 16:39:24.413 088 16686.31 630.13 50386.22 88888.00 2024-03-28 16:39:24.913 088 16686.16 630.08 50386.19 88888.00 2024-03-28 16:39:25.413 088 16686.06 630.07 50386.12 88888.00 2024-03-28 16:39:25.913 088 16685.96 630.06 50386.07 88888.00 2024-03-28 16:39:26.413 088 16685.82 630.13 50386.06 88888.00 2024-03-28 16:39:26.913 088 16685.73 630.25 50386.02 88888.00 2024-03-28 16:39:27.413 088 16685.65 630.35 50386.02 88888.00 2024-03-28 16:39:27.913 088 16685.52 630.42 50385.94 88888.00 2024-03-28 16:39:28.413 088 16685.43 630.57 50385.88 88888.00 2024-03-28 16:39:28.913 088 16685.34 630.68 50385.86 88888.00 2024-03-28 16:39:29.413 088 16685.31 630.82 50385.83 88888.00 2024-03-28 16:39:29.913 088 16685.29 631.00 50385.76 88888.00 2024-03-28 16:39:30.413 088 16685.21 631.18 50385.79 88888.00 2024-03-28 16:39:30.913 088 16685.19 631.37 50385.84 88888.00 2024-03-28 16:39:31.413 088 16685.22 631.55 50385.91 88888.00 2024-03-28 16:39:31.913 088 16685.24 631.73 50386.00 88888.00 2024-03-28 16:39:32.413 088 16685.17 631.91 50386.00 88888.00 2024-03-28 16:39:32.913 088 16685.13 632.10 50386.02 88888.00 2024-03-28 16:39:33.413 088 16685.17 632.27 50386.04 88888.00 2024-03-28 16:39:33.913 088 16685.21 632.44 50386.04 88888.00 2024-03-28 16:39:34.913 088 16685.21 632.80 50386.11 88888.00 2024-03-28 16:39:35.413 088 16685.25 632.94 50386.15 88888.00 2024-03-28 16:39:35.913 088 16685.27 633.02 50386.21 88888.00 2024-03-28 16:39:36.413 088 16685.31 633.14 50386.24 88888.00 2024-03-28 16:39:36.913 088 16685.35 633.20 50386.32 88888.00 2024-03-28 16:39:37.413 088 16685.36 633.21 50386.34 88888.00 2024-03-28 16:39:37.913 088 16685.38 633.29 50386.41 88888.00 2024-03-28 16:39:38.413 088 16685.47 633.36 50386.48 88888.00 2024-03-28 16:39:38.913 088 16685.51 633.35 50386.52 88888.00 2024-03-28 16:39:39.413 088 16685.52 633.32 50386.51 88888.00 2024-03-28 16:39:39.913 088 16685.56 633.32 50386.56 88888.00 2024-03-28 16:39:40.413 088 16685.53 633.31 50386.59 88888.00 2024-03-28 16:39:40.913 088 16685.50 633.26 50386.66 88888.00 2024-03-28 16:39:41.413 088 16685.52 633.19 50386.66 88888.00 2024-03-28 16:39:41.913 088 16685.62 633.04 50386.69 88888.00 2024-03-28 16:39:42.413 088 16685.60 632.96 50386.71 88888.00 2024-03-28 16:39:42.913 088 16685.52 632.91 50386.69 88888.00 2024-03-28 16:39:43.413 088 16685.53 632.84 50386.68 88888.00 2024-03-28 16:39:43.913 088 16685.51 632.74 50386.65 88888.00 2024-03-28 16:39:44.913 088 16685.43 632.43 50386.62 88888.00 2024-03-28 16:39:45.404 088 16685.38 632.33 50386.65 88888.00 2024-03-28 16:39:45.904 088 16685.33 632.26 50386.62 88888.00 2024-03-28 16:39:46.404 088 16685.30 632.13 50386.60 88888.00 2024-03-28 16:39:46.904 088 16685.25 631.95 50386.56 88888.00 2024-03-28 16:39:47.404 088 16685.22 631.87 50386.50 88888.00 2024-03-28 16:39:47.904 088 16685.17 631.80 50386.47 88888.00 2024-03-28 16:39:48.404 088 16685.11 631.67 50386.46 88888.00 2024-03-28 16:39:48.904 088 16685.07 631.56 50386.46 88888.00 2024-03-28 16:39:49.404 088 16685.00 631.48 50386.42 88888.00 2024-03-28 16:39:49.904 088 16684.95 631.41 50386.40 88888.00 2024-03-28 16:39:50.404 088 16684.95 631.31 50386.38 88888.00 2024-03-28 16:39:50.904 088 16684.90 631.22 50386.38 88888.00 2024-03-28 16:39:51.404 088 16684.85 631.19 50386.32 88888.00 2024-03-28 16:39:51.904 088 16684.80 631.15 50386.27 88888.00 2024-03-28 16:39:52.404 088 16684.78 631.19 50386.25 88888.00 2024-03-28 16:39:52.904 088 16684.75 631.19 50386.22 88888.00 2024-03-28 16:39:53.404 088 16684.74 631.15 50386.20 88888.00 2024-03-28 16:39:53.904 088 16684.72 631.18 50386.15 88888.00 2024-03-28 16:39:54.904 088 16684.74 631.15 50386.11 88888.00 2024-03-28 16:39:55.404 088 16684.74 631.14 50386.09 88888.00 2024-03-28 16:39:55.904 088 16684.77 631.11 50386.12 88888.00 2024-03-28 16:39:56.404 088 16684.80 631.11 50386.11 88888.00 2024-03-28 16:39:56.904 088 16684.75 631.08 50386.11 88888.00 2024-03-28 16:39:57.404 088 16684.74 631.08 50386.06 88888.00 2024-03-28 16:39:57.904 088 16684.78 630.98 50386.02 88888.00 2024-03-28 16:39:58.404 088 16684.83 630.89 50386.01 88888.00 2024-03-28 16:39:58.904 088 16684.85 630.76 50385.98 88888.00 2024-03-28 16:39:59.404 088 16684.85 630.61 50386.00 88888.00 2024-03-28 16:39:59.904 088 16684.86 630.45 50385.96 88888.00 2024-03-28 16:40:00.404 088 16684.89 630.40 50385.95 88888.00 2024-03-28 16:40:00.904 088 16684.92 630.25 50385.92 88888.00 2024-03-28 16:40:01.404 088 16684.92 630.08 50385.89 88888.00 2024-03-28 16:40:01.904 088 16684.91 629.90 50385.87 88888.00 2024-03-28 16:40:02.904 088 16684.96 629.61 50385.81 88888.00 2024-03-28 16:40:03.404 088 16685.02 629.41 50385.73 88888.00 2024-03-28 16:40:03.904 088 16685.02 629.24 50385.69 88888.00 2024-03-28 16:40:04.904 088 16685.06 628.99 50385.63 88888.00 2024-03-28 16:40:05.404 088 16685.09 628.82 50385.56 88888.00 2024-03-28 16:40:05.904 088 16685.12 628.66 50385.52 88888.00 2024-03-28 16:40:06.404 088 16685.16 628.52 50385.51 88888.00 2024-03-28 16:40:06.904 088 16685.16 628.39 50385.43 88888.00 2024-03-28 16:40:07.404 088 16685.20 628.25 50385.41 88888.00 2024-03-28 16:40:07.904 088 16685.21 628.14 50385.40 88888.00 2024-03-28 16:40:08.404 088 16685.22 628.01 50385.38 88888.00 2024-03-28 16:40:08.904 088 16685.25 627.96 50385.35 88888.00 2024-03-28 16:40:09.404 088 16685.27 627.89 50385.35 88888.00 2024-03-28 16:40:09.904 088 16685.34 627.79 50385.35 88888.00 2024-03-28 16:40:10.404 088 16685.30 627.74 50385.30 88888.00 2024-03-28 16:40:10.904 088 16685.31 627.66 50385.40 88888.00 2024-03-28 16:40:11.404 088 16685.36 627.60 50385.40 88888.00 2024-03-28 16:40:11.904 088 16685.39 627.52 50385.33 88888.00 2024-03-28 16:40:12.404 088 16685.44 627.45 50385.33 88888.00 2024-03-28 16:40:12.904 088 16685.51 627.41 50385.32 88888.00 2024-03-28 16:40:13.404 088 16685.53 627.32 50385.29 88888.00 2024-03-28 16:40:13.904 088 16685.55 627.26 50385.32 88888.00 2024-03-28 16:40:14.404 088 16685.61 627.20 50385.37 88888.00 2024-03-28 16:40:14.905 088 16685.68 627.20 50385.39 88888.00 2024-03-28 16:40:15.405 088 16685.66 627.14 50385.37 88888.00 2024-03-28 16:40:15.905 088 16685.71 627.12 50385.36 88888.00 2024-03-28 16:40:16.405 088 16685.79 627.08 50385.32 88888.00 2024-03-28 16:40:16.905 088 16685.89 626.97 50385.24 88888.00 2024-03-28 16:40:17.405 088 16686.04 626.99 50385.24 88888.00 2024-03-28 16:40:17.905 088 16686.12 626.99 50385.20 88888.00 2024-03-28 16:40:18.405 088 16686.18 626.94 50385.19 88888.00 2024-03-28 16:40:18.905 088 16686.30 626.99 50385.14 88888.00 2024-03-28 16:40:19.405 088 16686.42 627.03 50385.10 88888.00 2024-03-28 16:40:19.905 088 16686.52 627.08 50385.10 88888.00 2024-03-28 16:40:20.405 088 16686.63 627.14 50385.11 88888.00 2024-03-28 16:40:20.905 088 16686.79 627.25 50385.11 88888.00 2024-03-28 16:40:21.405 088 16686.97 627.30 50385.05 88888.00 2024-03-28 16:40:21.905 088 16687.12 627.46 50384.99 88888.00 2024-03-28 16:40:22.405 088 16687.23 627.56 50384.95 88888.00 2024-03-28 16:40:22.905 088 16687.42 627.67 50385.05 88888.00 2024-03-28 16:40:23.405 088 16687.59 627.84 50385.12 88888.00 2024-03-28 16:40:23.905 088 16687.75 628.02 50385.13 88888.00 2024-03-28 16:40:24.405 088 16687.98 628.22 50385.13 88888.00 2024-03-28 16:40:24.905 088 16688.15 628.36 50385.12 88888.00 2024-03-28 16:40:25.405 088 16688.39 628.52 50385.14 88888.00 2024-03-28 16:40:25.905 088 16688.65 628.70 50385.14 88888.00 2024-03-28 16:40:26.405 088 16688.92 628.85 50385.17 88888.00 2024-03-28 16:40:26.905 088 16689.16 629.05 50385.10 88888.00 2024-03-28 16:40:27.405 088 16689.38 629.26 50385.19 88888.00 2024-03-28 16:40:27.905 088 16689.60 629.45 50385.23 88888.00 2024-03-28 16:40:28.405 088 16689.83 629.55 50385.29 88888.00 2024-03-28 16:40:28.905 088 16690.06 629.66 50385.37 88888.00 2024-03-28 16:40:29.405 088 16690.32 629.87 50385.42 88888.00 2024-03-28 16:40:29.905 088 16690.58 630.01 50385.38 88888.00 2024-03-28 16:40:30.405 088 16690.81 630.17 50385.41 88888.00 2024-03-28 16:40:30.905 088 16691.02 630.31 50385.45 88888.00 2024-03-28 16:40:31.405 088 16691.23 630.42 50385.47 88888.00 2024-03-28 16:40:31.905 088 16691.45 630.51 50385.54 88888.00 2024-03-28 16:40:32.405 088 16691.70 630.61 50385.55 88888.00 2024-03-28 16:40:32.905 088 16691.85 630.70 50385.51 88888.00 2024-03-28 16:40:33.405 088 16692.02 630.80 50385.60 88888.00 2024-03-28 16:40:33.905 088 16692.20 630.89 50385.66 88888.00 2024-03-28 16:40:34.405 088 16692.39 630.94 50385.67 88888.00 2024-03-28 16:40:34.905 088 16692.51 631.01 50385.67 88888.00 2024-03-28 16:40:35.405 088 16692.66 631.02 50385.63 88888.00 2024-03-28 16:40:35.905 088 16692.79 631.10 50385.66 88888.00 2024-03-28 16:40:36.405 088 16692.93 631.24 50385.74 88888.00 2024-03-28 16:40:36.905 088 16693.08 631.32 50385.73 88888.00 2024-03-28 16:40:37.405 088 16693.21 631.39 50385.74 88888.00 2024-03-28 16:40:37.905 088 16693.32 631.41 50385.73 88888.00 2024-03-28 16:40:38.405 088 16693.40 631.54 50385.76 88888.00 2024-03-28 16:40:38.905 088 16693.54 631.61 50385.81 88888.00 2024-03-28 16:40:39.405 088 16693.66 631.69 50385.79 88888.00 2024-03-28 16:40:39.905 088 16693.80 631.76 50385.72 88888.00 2024-03-28 16:40:40.405 088 16693.88 631.84 50385.74 88888.00 2024-03-28 16:40:40.905 088 16693.92 631.97 50385.75 88888.00 2024-03-28 16:40:41.405 088 16694.02 632.10 50385.69 88888.00 2024-03-28 16:40:41.905 088 16694.05 632.17 50385.72 88888.00 2024-03-28 16:40:42.405 088 16694.10 632.26 50385.77 88888.00 2024-03-28 16:40:42.905 088 16694.20 632.34 50385.70 88888.00 2024-03-28 16:40:43.405 088 16694.32 632.50 50385.74 88888.00 2024-03-28 16:40:43.905 088 16694.42 632.62 50385.73 88888.00 2024-03-28 16:40:44.405 088 16694.49 632.72 50385.77 88888.00 2024-03-28 16:40:44.906 088 16694.51 632.78 50385.86 88888.00 2024-03-28 16:40:45.406 088 16694.59 632.89 50385.86 88888.00 2024-03-28 16:40:45.906 088 16694.71 632.98 50385.91 88888.00 2024-03-28 16:40:46.406 088 16694.79 633.11 50385.94 88888.00 2024-03-28 16:40:46.906 088 16694.84 633.20 50385.96 88888.00 2024-03-28 16:40:47.406 088 16694.94 633.31 50386.02 88888.00 2024-03-28 16:40:47.906 088 16695.05 633.41 50385.92 88888.00 2024-03-28 16:40:48.406 088 16695.15 633.46 50385.96 88888.00 2024-03-28 16:40:48.906 088 16695.23 633.49 50386.02 88888.00 2024-03-28 16:40:49.406 088 16695.31 633.56 50386.03 88888.00 2024-03-28 16:40:49.906 088 16695.39 633.61 50386.07 88888.00 2024-03-28 16:40:50.406 088 16695.51 633.67 50386.09 88888.00 2024-03-28 16:40:50.906 088 16695.61 633.78 50386.06 88888.00 2024-03-28 16:40:51.406 088 16695.68 633.76 50386.11 88888.00 2024-03-28 16:40:51.906 088 16695.72 633.80 50386.10 88888.00 2024-03-28 16:40:52.406 088 16695.77 633.82 50386.11 88888.00 2024-03-28 16:40:52.906 088 16695.87 633.84 50386.15 88888.00 2024-03-28 16:40:53.406 088 16695.93 633.95 50386.18 88888.00 2024-03-28 16:40:53.906 088 16696.00 633.96 50386.18 88888.00 2024-03-28 16:40:54.406 088 16696.04 633.98 50386.22 88888.00 2024-03-28 16:40:54.906 088 16696.05 633.99 50386.28 88888.00 2024-03-28 16:40:55.406 088 16696.11 633.98 50386.25 88888.00 2024-03-28 16:40:56.406 088 16696.23 634.07 50386.32 88888.00 2024-03-28 16:40:56.906 088 16696.23 634.06 50386.40 88888.00 2024-03-28 16:40:57.406 088 16696.28 634.06 50386.31 88888.00 2024-03-28 16:40:57.906 088 16696.34 634.13 50386.23 88888.00 2024-03-28 16:40:58.406 088 16696.35 634.20 50386.22 88888.00 2024-03-28 16:40:58.906 088 16696.29 634.24 50386.28 88888.00 2024-03-28 16:40:59.406 088 16696.28 634.27 50386.28 88888.00 2024-03-28 16:40:59.906 088 16696.27 634.26 50386.25 88888.00 2024-03-28 16:41:00.406 088 16696.22 634.22 50386.27 88888.00 2024-03-28 16:41:00.906 088 16696.15 634.25 50386.21 88888.00 2024-03-28 16:41:01.406 088 16696.15 634.27 50386.22 88888.00 2024-03-28 16:41:01.906 088 16696.05 634.28 50386.24 88888.00 2024-03-28 16:41:02.406 088 16696.00 634.34 50386.29 88888.00 2024-03-28 16:41:02.906 088 16695.95 634.34 50386.31 88888.00 2024-03-28 16:41:03.406 088 16695.86 634.32 50386.28 88888.00 2024-03-28 16:41:03.906 088 16695.78 634.35 50386.30 88888.00 2024-03-28 16:41:04.406 088 16695.70 634.34 50386.30 88888.00 2024-03-28 16:41:04.906 088 16695.61 634.34 50386.27 88888.00 2024-03-28 16:41:05.406 088 16695.52 634.32 50386.24 88888.00 2024-03-28 16:41:06.406 088 16695.39 634.33 50386.32 88888.00 2024-03-28 16:41:06.906 088 16695.29 634.35 50386.25 88888.00 2024-03-28 16:41:07.406 088 16695.21 634.34 50386.24 88888.00 2024-03-28 16:41:07.906 088 16695.14 634.35 50386.27 88888.00 2024-03-28 16:41:08.406 088 16695.07 634.40 50386.28 88888.00 2024-03-28 16:41:08.906 088 16694.94 634.39 50386.22 88888.00 2024-03-28 16:41:09.406 088 16694.85 634.43 50386.27 88888.00 2024-03-28 16:41:09.906 088 16694.78 634.40 50386.32 88888.00 2024-03-28 16:41:10.406 088 16694.67 634.46 50386.29 88888.00 2024-03-28 16:41:10.906 088 16694.62 634.51 50386.29 88888.00 2024-03-28 16:41:11.407 088 16694.53 634.53 50386.32 88888.00 2024-03-28 16:41:11.907 088 16694.43 634.54 50386.41 88888.00 2024-03-28 16:41:12.407 088 16694.40 634.60 50386.40 88888.00 2024-03-28 16:41:12.907 088 16694.36 634.63 50386.38 88888.00 2024-03-28 16:41:13.407 088 16694.29 634.71 50386.40 88888.00 2024-03-28 16:41:13.907 088 16694.23 634.74 50386.36 88888.00 2024-03-28 16:41:14.407 088 16694.19 634.81 50386.38 88888.00 2024-03-28 16:41:14.907 088 16694.17 634.92 50386.42 88888.00 2024-03-28 16:41:15.407 088 16694.15 634.94 50386.48 88888.00 2024-03-28 16:41:16.407 088 16694.10 635.00 50386.49 88888.00 2024-03-28 16:41:16.907 088 16694.07 635.04 50386.55 88888.00 2024-03-28 16:41:17.407 088 16694.02 635.03 50386.64 88888.00 2024-03-28 16:41:17.907 088 16694.02 635.15 50386.73 88888.00 2024-03-28 16:41:18.407 088 16694.00 635.19 50386.75 88888.00 2024-03-28 16:41:18.907 088 16693.93 635.22 50386.74 88888.00 2024-03-28 16:41:19.407 088 16693.91 635.23 50386.76 88888.00 2024-03-28 16:41:19.907 088 16693.89 635.24 50386.75 88888.00 2024-03-28 16:41:20.407 088 16693.85 635.30 50386.77 88888.00 2024-03-28 16:41:20.907 088 16693.85 635.33 50386.85 88888.00 2024-03-28 16:41:21.407 088 16693.83 635.30 50386.93 88888.00 2024-03-28 16:41:21.907 088 16693.80 635.30 50386.98 88888.00 2024-03-28 16:41:22.407 088 16693.75 635.33 50386.98 88888.00 2024-03-28 16:41:22.907 088 16693.68 635.38 50386.95 88888.00 2024-03-28 16:41:23.407 088 16693.68 635.40 50386.98 88888.00 2024-03-28 16:41:23.907 088 16693.70 635.31 50387.04 88888.00 2024-03-28 16:41:24.407 088 16693.70 635.26 50387.07 88888.00 2024-03-28 16:41:24.907 088 16693.61 635.30 50387.11 88888.00 2024-03-28 16:41:25.407 088 16693.53 635.28 50387.14 88888.00 2024-03-28 16:41:25.907 088 16693.48 635.22 50387.22 88888.00 2024-03-28 16:41:26.407 088 16693.43 635.22 50387.29 88888.00 2024-03-28 16:41:26.907 088 16693.37 635.22 50387.34 88888.00 2024-03-28 16:41:27.407 088 16693.32 635.19 50387.30 88888.00 2024-03-28 16:41:27.907 088 16693.22 635.17 50387.30 88888.00 2024-03-28 16:41:28.407 088 16693.13 635.21 50387.32 88888.00 2024-03-28 16:41:28.907 088 16693.12 635.19 50387.32 88888.00 2024-03-28 16:41:29.407 088 16693.01 635.14 50387.34 88888.00 2024-03-28 16:41:29.907 088 16692.80 635.06 50387.39 88888.00 2024-03-28 16:41:30.407 088 16692.68 635.00 50387.42 88888.00 2024-03-28 16:41:30.907 088 16692.57 634.93 50387.45 88888.00 2024-03-28 16:41:31.407 088 16692.44 634.86 50387.45 88888.00 2024-03-28 16:41:31.907 088 16692.34 634.85 50387.50 88888.00 2024-03-28 16:41:32.407 088 16692.23 634.81 50387.50 88888.00 2024-03-28 16:41:32.907 088 16692.11 634.79 50387.45 88888.00 2024-03-28 16:41:33.407 088 16691.96 634.71 50387.48 88888.00 2024-03-28 16:41:33.907 088 16691.77 634.63 50387.44 88888.00 2024-03-28 16:41:34.407 088 16691.60 634.59 50387.49 88888.00 2024-03-28 16:41:34.907 088 16691.39 634.51 50387.47 88888.00 2024-03-28 16:41:35.407 088 16691.23 634.45 50387.49 88888.00 2024-03-28 16:41:35.907 088 16691.11 634.40 50387.49 88888.00 2024-03-28 16:41:36.407 088 16690.93 634.35 50387.52 88888.00 2024-03-28 16:41:36.907 088 16690.75 634.26 50387.50 88888.00 2024-03-28 16:41:37.407 088 16690.58 634.18 50387.53 88888.00 2024-03-28 16:41:37.907 088 16690.42 634.08 50387.48 88888.00 2024-03-28 16:41:38.407 088 16690.22 634.00 50387.45 88888.00 2024-03-28 16:41:38.907 088 16690.03 633.96 50387.43 88888.00 2024-03-28 16:41:39.407 088 16689.86 633.91 50387.38 88888.00 2024-03-28 16:41:39.907 088 16689.71 633.87 50387.37 88888.00 2024-03-28 16:41:40.407 088 16689.56 633.82 50387.40 88888.00 2024-03-28 16:41:40.907 088 16689.35 633.76 50387.39 88888.00 2024-03-28 16:41:41.408 088 16689.18 633.67 50387.39 88888.00 2024-03-28 16:41:41.908 088 16689.03 633.62 50387.33 88888.00 2024-03-28 16:41:42.408 088 16688.85 633.50 50387.31 88888.00 2024-03-28 16:41:42.908 088 16688.66 633.40 50387.33 88888.00 2024-03-28 16:41:43.408 088 16688.54 633.37 50387.32 88888.00 2024-03-28 16:41:43.908 088 16688.42 633.33 50387.24 88888.00 2024-03-28 16:41:44.408 088 16688.28 633.22 50387.17 88888.00 2024-03-28 16:41:44.908 088 16688.10 633.10 50387.13 88888.00 2024-03-28 16:41:45.408 088 16687.93 633.00 50387.11 88888.00 2024-03-28 16:41:45.908 088 16687.77 632.91 50387.14 88888.00 2024-03-28 16:41:46.408 088 16687.64 632.85 50387.14 88888.00 2024-03-28 16:41:46.908 088 16687.48 632.76 50387.15 88888.00 2024-03-28 16:41:47.408 088 16687.37 632.71 50387.10 88888.00 2024-03-28 16:41:47.908 088 16687.30 632.59 50387.03 88888.00 2024-03-28 16:41:48.408 088 16687.15 632.50 50387.02 88888.00 2024-03-28 16:41:48.908 088 16686.97 632.41 50386.98 88888.00 2024-03-28 16:41:49.408 088 16686.83 632.32 50386.89 88888.00 2024-03-28 16:41:49.908 088 16686.78 632.22 50386.82 88888.00 2024-03-28 16:41:50.408 088 16686.65 632.06 50386.82 88888.00 2024-03-28 16:41:50.908 088 16686.52 631.95 50386.77 88888.00 2024-03-28 16:41:51.408 088 16686.39 631.88 50386.77 88888.00 2024-03-28 16:41:51.908 088 16686.24 631.75 50386.67 88888.00 2024-03-28 16:41:52.408 088 16686.07 631.67 50386.56 88888.00 2024-03-28 16:41:52.908 088 16685.99 631.58 50386.53 88888.00 2024-03-28 16:41:53.408 088 16685.92 631.54 50386.55 88888.00 2024-03-28 16:41:53.908 088 16685.88 631.43 50386.55 88888.00 2024-03-28 16:41:54.408 088 16685.77 631.39 50386.49 88888.00 2024-03-28 16:41:54.908 088 16685.66 631.31 50386.41 88888.00 2024-03-28 16:41:55.408 088 16685.54 631.21 50386.43 88888.00 2024-03-28 16:41:55.908 088 16685.44 631.10 50386.42 88888.00 2024-03-28 16:41:56.408 088 16685.33 630.98 50386.37 88888.00 2024-03-28 16:41:56.908 088 16685.27 630.89 50386.37 88888.00 2024-03-28 16:41:57.408 088 16685.17 630.82 50386.34 88888.00 2024-03-28 16:41:57.908 088 16685.10 630.80 50386.24 88888.00 2024-03-28 16:41:58.408 088 16685.04 630.74 50386.14 88888.00 2024-03-28 16:41:58.908 088 16684.98 630.69 50386.10 88888.00 2024-03-28 16:41:59.408 088 16684.93 630.62 50386.07 88888.00 2024-03-28 16:41:59.908 088 16684.93 630.50 50386.05 88888.00 2024-03-28 16:42:00.408 088 16684.85 630.41 50385.96 88888.00 2024-03-28 16:42:00.908 088 16684.77 630.35 50385.95 88888.00 2024-03-28 16:42:01.408 088 16684.72 630.31 50385.94 88888.00 2024-03-28 16:42:01.908 088 16684.66 630.21 50386.01 88888.00 2024-03-28 16:42:02.408 088 16684.68 630.10 50386.02 88888.00 2024-03-28 16:42:02.908 088 16684.67 630.01 50386.00 88888.00 2024-03-28 16:42:03.408 088 16684.65 629.95 50385.93 88888.00 2024-03-28 16:42:03.908 088 16684.62 629.92 50385.94 88888.00 2024-03-28 16:42:04.408 088 16684.59 629.87 50385.93 88888.00 2024-03-28 16:42:04.908 088 16684.60 629.71 50385.88 88888.00 2024-03-28 16:42:05.408 088 16684.62 629.63 50385.86 88888.00 2024-03-28 16:42:05.908 088 16684.59 629.55 50385.79 88888.00 2024-03-28 16:42:06.409 088 16684.56 629.44 50385.79 88888.00 2024-03-28 16:42:06.909 088 16684.60 629.36 50385.72 88888.00 2024-03-28 16:42:07.409 088 16684.62 629.31 50385.73 88888.00 2024-03-28 16:42:07.909 088 16684.69 629.22 50385.72 88888.00 2024-03-28 16:42:08.409 088 16684.71 629.10 50385.69 88888.00 2024-03-28 16:42:08.909 088 16684.71 629.02 50385.65 88888.00 2024-03-28 16:42:09.409 088 16684.71 628.96 50385.64 88888.00 2024-03-28 16:42:09.909 088 16684.73 628.86 50385.64 88888.00 2024-03-28 16:42:10.409 088 16684.80 628.77 50385.59 88888.00 2024-03-28 16:42:10.909 088 16684.84 628.71 50385.56 88888.00 2024-03-28 16:42:11.409 088 16684.92 628.67 50385.52 88888.00 2024-03-28 16:42:11.909 088 16685.04 628.63 50385.45 88888.00 2024-03-28 16:42:12.409 088 16685.11 628.61 50385.40 88888.00 2024-03-28 16:42:12.909 088 16685.16 628.56 50385.37 88888.00 2024-03-28 16:42:13.409 088 16685.29 628.50 50385.33 88888.00 2024-03-28 16:42:13.909 088 16685.36 628.51 50385.37 88888.00 2024-03-28 16:42:14.409 088 16685.45 628.51 50385.32 88888.00 2024-03-28 16:42:14.909 088 16685.56 628.48 50385.31 88888.00 2024-03-28 16:42:15.409 088 16685.70 628.51 50385.29 88888.00 2024-03-28 16:42:15.909 088 16685.84 628.56 50385.27 88888.00 2024-03-28 16:42:16.409 088 16685.93 628.57 50385.23 88888.00 2024-03-28 16:42:16.909 088 16686.08 628.58 50385.24 88888.00 2024-03-28 16:42:17.909 088 16686.41 628.61 50385.19 88888.00 2024-03-28 16:42:18.409 088 16686.52 628.67 50385.19 88888.00 2024-03-28 16:42:18.909 088 16686.71 628.70 50385.11 88888.00 2024-03-28 16:42:19.409 088 16686.88 628.71 50385.14 88888.00 2024-03-28 16:42:19.909 088 16687.10 628.77 50385.19 88888.00 2024-03-28 16:42:20.409 088 16687.25 628.79 50385.17 88888.00 2024-03-28 16:42:20.909 088 16687.40 628.84 50385.19 88888.00 2024-03-28 16:42:21.409 088 16687.55 628.89 50385.13 88888.00 2024-03-28 16:42:21.909 088 16687.78 628.95 50385.10 88888.00 2024-03-28 16:42:22.409 088 16687.92 629.02 50385.11 88888.00 2024-03-28 16:42:22.909 088 16688.04 629.05 50385.10 88888.00 2024-03-28 16:42:23.409 088 16688.25 629.13 50384.99 88888.00 2024-03-28 16:42:23.909 088 16688.38 629.15 50384.99 88888.00 2024-03-28 16:42:24.409 088 16688.47 629.17 50384.99 88888.00 2024-03-28 16:42:24.909 088 16688.65 629.20 50384.95 88888.00 2024-03-28 16:42:25.409 088 16688.81 629.30 50385.01 88888.00 2024-03-28 16:42:25.909 088 16688.92 629.39 50384.97 88888.00 2024-03-28 16:42:26.409 088 16689.04 629.44 50384.96 88888.00 2024-03-28 16:42:26.909 088 16689.16 629.54 50385.02 88888.00 2024-03-28 16:42:27.909 088 16689.44 629.65 50384.85 88888.00 2024-03-28 16:42:28.409 088 16689.59 629.74 50384.82 88888.00 2024-03-28 16:42:28.909 088 16689.67 629.83 50384.83 88888.00 2024-03-28 16:42:29.409 088 16689.74 629.93 50384.82 88888.00 2024-03-28 16:42:29.909 088 16689.82 630.01 50384.74 88888.00 2024-03-28 16:42:30.409 088 16689.87 630.14 50384.66 88888.00 2024-03-28 16:42:30.909 088 16689.94 630.21 50384.64 88888.00 2024-03-28 16:42:31.409 088 16689.98 630.33 50384.60 88888.00 2024-03-28 16:42:31.909 088 16690.04 630.42 50384.60 88888.00 2024-03-28 16:42:32.409 088 16690.11 630.54 50384.56 88888.00 2024-03-28 16:42:32.909 088 16690.12 630.65 50384.58 88888.00 2024-03-28 16:42:33.409 088 16690.15 630.75 50384.62 88888.00 2024-03-28 16:42:33.909 088 16690.21 630.84 50384.58 88888.00 2024-03-28 16:42:34.409 088 16690.24 630.92 50384.51 88888.00 2024-03-28 16:42:34.909 088 16690.30 631.01 50384.45 88888.00 2024-03-28 16:42:35.910 088 16690.39 631.28 50384.42 88888.00 2024-03-28 16:42:36.410 088 16690.41 631.40 50384.49 88888.00 2024-03-28 16:42:36.910 088 16690.44 631.50 50384.46 88888.00 2024-03-28 16:42:37.410 088 16690.50 631.58 50384.38 88888.00 2024-03-28 16:42:37.910 088 16690.55 631.66 50384.35 88888.00 2024-03-28 16:42:38.410 088 16690.58 631.79 50384.40 88888.00 2024-03-28 16:42:38.910 088 16690.65 631.97 50384.39 88888.00 2024-03-28 16:42:39.410 088 16690.75 632.08 50384.37 88888.00 2024-03-28 16:42:39.910 088 16690.80 632.22 50384.34 88888.00 2024-03-28 16:42:40.410 088 16690.82 632.34 50384.35 88888.00 2024-03-28 16:42:40.910 088 16690.91 632.49 50384.42 88888.00 2024-03-28 16:42:41.410 088 16691.00 632.58 50384.38 88888.00 2024-03-28 16:42:41.910 088 16691.08 632.65 50384.36 88888.00 2024-03-28 16:42:42.410 088 16691.11 632.68 50384.27 88888.00 2024-03-28 16:42:42.910 088 16691.19 632.77 50384.25 88888.00 2024-03-28 16:42:43.410 088 16691.26 632.88 50384.34 88888.00 2024-03-28 16:42:43.910 088 16691.36 633.02 50384.29 88888.00 2024-03-28 16:42:44.410 088 16691.45 633.12 50384.27 88888.00 2024-03-28 16:42:44.910 088 16691.52 633.21 50384.27 88888.00 2024-03-28 16:42:45.910 088 16691.60 633.39 50384.25 88888.00 2024-03-28 16:42:46.410 088 16691.69 633.43 50384.25 88888.00 2024-03-28 16:42:46.910 088 16691.79 633.48 50384.23 88888.00 2024-03-28 16:42:47.410 088 16691.91 633.54 50384.26 88888.00 2024-03-28 16:42:47.910 088 16692.02 633.63 50384.27 88888.00 2024-03-28 16:42:48.410 088 16692.09 633.69 50384.26 88888.00 2024-03-28 16:42:48.910 088 16692.15 633.76 50384.26 88888.00 2024-03-28 16:42:49.410 088 16692.21 633.92 50384.31 88888.00 2024-03-28 16:42:49.910 088 16692.27 633.98 50384.27 88888.00 2024-03-28 16:42:50.410 088 16692.35 634.01 50384.29 88888.00 2024-03-28 16:42:50.910 088 16692.45 634.10 50384.27 88888.00 2024-03-28 16:42:51.410 088 16692.56 634.24 50384.27 88888.00 2024-03-28 16:42:51.910 088 16692.61 634.36 50384.29 88888.00 2024-03-28 16:42:52.410 088 16692.69 634.40 50384.27 88888.00 2024-03-28 16:42:52.910 088 16692.75 634.44 50384.37 88888.00 2024-03-28 16:42:53.410 088 16692.83 634.48 50384.39 88888.00 2024-03-28 16:42:53.910 088 16692.95 634.59 50384.36 88888.00 2024-03-28 16:42:54.410 088 16693.10 634.71 50384.44 88888.00 2024-03-28 16:42:54.910 088 16693.19 634.75 50384.53 88888.00 2024-03-28 16:42:55.410 088 16693.22 634.81 50384.55 88888.00 2024-03-28 16:42:55.910 088 16693.29 634.87 50384.57 88888.00 2024-03-28 16:42:56.410 088 16693.36 634.92 50384.59 88888.00 2024-03-28 16:42:56.910 088 16693.43 634.95 50384.55 88888.00 2024-03-28 16:42:57.410 088 16693.50 635.01 50384.50 88888.00 2024-03-28 16:42:57.910 088 16693.57 635.04 50384.54 88888.00 2024-03-28 16:42:58.410 088 16693.63 635.07 50384.66 88888.00 2024-03-28 16:42:58.910 088 16693.72 635.12 50384.69 88888.00 2024-03-28 16:42:59.410 088 16693.81 635.11 50384.66 88888.00 2024-03-28 16:42:59.910 088 16693.85 635.12 50384.66 88888.00 2024-03-28 16:43:00.410 088 16693.91 635.13 50384.65 88888.00 2024-03-28 16:43:00.910 088 16693.93 635.17 50384.71 88888.00 2024-03-28 16:43:01.410 088 16693.96 635.17 50384.74 88888.00 2024-03-28 16:43:01.910 088 16694.02 635.23 50384.74 88888.00 2024-03-28 16:43:02.410 088 16694.11 635.23 50384.74 88888.00 2024-03-28 16:43:02.910 088 16694.14 635.17 50384.81 88888.00 2024-03-28 16:43:03.410 088 16694.16 635.22 50384.90 88888.00 2024-03-28 16:43:03.910 088 16694.15 635.27 50384.94 88888.00 2024-03-28 16:43:04.410 088 16694.16 635.26 50384.99 88888.00 2024-03-28 16:43:04.910 088 16694.17 635.27 50385.03 88888.00 2024-03-28 16:43:05.410 088 16694.20 635.23 50385.06 88888.00 2024-03-28 16:43:05.911 088 16694.21 635.22 50385.06 88888.00 2024-03-28 16:43:06.411 088 16694.20 635.27 50385.12 88888.00 2024-03-28 16:43:06.911 088 16694.19 635.29 50385.12 88888.00 2024-03-28 16:43:07.411 088 16694.20 635.29 50385.18 88888.00 2024-03-28 16:43:07.911 088 16694.28 635.27 50385.23 88888.00 2024-03-28 16:43:08.411 088 16694.28 635.27 50385.21 88888.00 2024-03-28 16:43:08.911 088 16694.28 635.26 50385.21 88888.00 2024-03-28 16:43:09.411 088 16694.30 635.27 50385.33 88888.00 2024-03-28 16:43:09.911 088 16694.33 635.32 50385.42 88888.00 2024-03-28 16:43:10.411 088 16694.37 635.31 50385.49 88888.00 2024-03-28 16:43:10.911 088 16694.37 635.29 50385.58 88888.00 2024-03-28 16:43:11.411 088 16694.34 635.23 50385.59 88888.00 2024-03-28 16:43:11.911 088 16694.34 635.27 50385.58 88888.00 2024-03-28 16:43:12.411 088 16694.35 635.27 50385.64 88888.00 2024-03-28 16:43:12.911 088 16694.40 635.23 50385.68 88888.00 2024-03-28 16:43:13.411 088 16694.41 635.20 50385.74 88888.00 2024-03-28 16:43:13.911 088 16694.42 635.10 50385.79 88888.00 2024-03-28 16:43:14.411 088 16694.47 635.03 50385.87 88888.00 2024-03-28 16:43:14.911 088 16694.53 634.95 50385.95 88888.00 2024-03-28 16:43:15.411 088 16694.56 634.80 50385.98 88888.00 2024-03-28 16:43:15.911 088 16694.56 634.74 50386.01 88888.00 2024-03-28 16:43:16.411 088 16694.53 634.66 50386.05 88888.00 2024-03-28 16:43:16.911 088 16694.51 634.51 50386.10 88888.00 2024-03-28 16:43:17.411 088 16694.51 634.40 50386.15 88888.00 2024-03-28 16:43:17.911 088 16694.54 634.32 50386.16 88888.00 2024-03-28 16:43:18.411 088 16694.52 634.14 50386.24 88888.00 2024-03-28 16:43:19.411 088 16694.51 633.81 50386.29 88888.00 2024-03-28 16:43:19.911 088 16694.50 633.66 50386.36 88888.00 2024-03-28 16:43:20.411 088 16694.41 633.47 50386.38 88888.00 2024-03-28 16:43:20.911 088 16694.35 633.23 50386.37 88888.00 2024-03-28 16:43:21.411 088 16694.32 633.04 50386.40 88888.00 2024-03-28 16:43:21.911 088 16694.28 632.86 50386.47 88888.00 2024-03-28 16:43:22.411 088 16694.28 632.61 50386.44 88888.00 2024-03-28 16:43:22.911 088 16694.24 632.43 50386.47 88888.00 2024-03-28 16:43:23.411 088 16694.19 632.19 50386.56 88888.00 2024-03-28 16:43:23.911 088 16694.16 631.95 50386.53 88888.00 2024-03-28 16:43:24.411 088 16694.08 631.69 50386.56 88888.00 2024-03-28 16:43:24.911 088 16693.99 631.52 50386.51 88888.00 2024-03-28 16:43:25.411 088 16693.91 631.30 50386.49 88888.00 2024-03-28 16:43:25.911 088 16693.82 631.06 50386.52 88888.00 2024-03-28 16:43:26.411 088 16693.72 630.88 50386.55 88888.00 2024-03-28 16:43:26.911 088 16693.66 630.70 50386.58 88888.00 2024-03-28 16:43:27.411 088 16693.55 630.50 50386.67 88888.00 2024-03-28 16:43:27.911 088 16693.44 630.33 50386.65 88888.00 2024-03-28 16:43:28.411 088 16693.37 630.17 50386.58 88888.00 2024-03-28 16:43:29.412 088 16693.14 629.90 50386.66 88888.00 2024-03-28 16:43:29.912 088 16693.03 629.66 50386.67 88888.00 2024-03-28 16:43:30.412 088 16692.92 629.52 50386.62 88888.00 2024-03-28 16:43:30.912 088 16692.80 629.37 50386.62 88888.00 2024-03-28 16:43:31.412 088 16692.68 629.23 50386.66 88888.00 2024-03-28 16:43:31.912 088 16692.60 629.11 50386.73 88888.00 2024-03-28 16:43:32.412 088 16692.55 628.97 50386.78 88888.00 2024-03-28 16:43:32.912 088 16692.43 628.80 50386.75 88888.00 2024-03-28 16:43:33.412 088 16692.33 628.68 50386.77 88888.00 2024-03-28 16:43:33.912 088 16692.24 628.62 50386.82 88888.00 2024-03-28 16:43:34.412 088 16692.16 628.49 50386.77 88888.00 2024-03-28 16:43:34.912 088 16692.03 628.35 50386.79 88888.00 2024-03-28 16:43:35.412 088 16691.85 628.24 50386.83 88888.00 2024-03-28 16:43:35.912 088 16691.64 628.16 50386.82 88888.00 2024-03-28 16:43:36.412 088 16691.51 628.07 50386.78 88888.00 2024-03-28 16:43:36.912 088 16691.41 627.97 50386.80 88888.00 2024-03-28 16:43:37.412 088 16691.26 627.89 50386.80 88888.00 2024-03-28 16:43:37.912 088 16691.11 627.86 50386.88 88888.00 2024-03-28 16:43:38.412 088 16691.00 627.78 50386.88 88888.00 2024-03-28 16:43:38.912 088 16690.86 627.73 50386.79 88888.00 2024-03-28 16:43:39.412 088 16690.75 627.70 50386.83 88888.00 2024-03-28 16:43:39.912 088 16690.63 627.66 50386.79 88888.00 2024-03-28 16:43:40.412 088 16690.49 627.64 50386.78 88888.00 2024-03-28 16:43:40.912 088 16690.35 627.62 50386.76 88888.00 2024-03-28 16:43:41.412 088 16690.21 627.62 50386.80 88888.00 2024-03-28 16:43:41.912 088 16690.05 627.65 50386.77 88888.00 2024-03-28 16:43:42.412 088 16689.94 627.69 50386.75 88888.00 2024-03-28 16:43:42.912 088 16689.82 627.70 50386.69 88888.00 2024-03-28 16:43:43.412 088 16689.69 627.75 50386.68 88888.00 2024-03-28 16:43:43.912 088 16689.57 627.79 50386.76 88888.00 2024-03-28 16:43:44.412 088 16689.49 627.78 50386.79 88888.00 2024-03-28 16:43:44.912 088 16689.40 627.89 50386.83 88888.00 2024-03-28 16:43:45.412 088 16689.27 628.01 50386.80 88888.00 2024-03-28 16:43:45.912 088 16689.16 628.09 50386.79 88888.00 2024-03-28 16:43:46.412 088 16689.03 628.15 50386.79 88888.00 2024-03-28 16:43:46.912 088 16688.91 628.24 50386.77 88888.00 2024-03-28 16:43:47.412 088 16688.82 628.31 50386.86 88888.00 2024-03-28 16:43:47.912 088 16688.73 628.43 50386.90 88888.00 2024-03-28 16:43:48.412 088 16688.62 628.52 50386.96 88888.00 2024-03-28 16:43:48.912 088 16688.54 628.65 50386.93 88888.00 2024-03-28 16:43:49.412 088 16688.50 628.77 50386.90 88888.00 2024-03-28 16:43:49.912 088 16688.39 628.88 50386.93 88888.00 2024-03-28 16:43:50.412 088 16688.36 628.96 50386.96 88888.00 2024-03-28 16:43:50.912 088 16688.27 629.06 50386.90 88888.00 2024-03-28 16:43:51.412 088 16688.18 629.17 50386.98 88888.00 2024-03-28 16:43:51.912 088 16688.13 629.23 50387.03 88888.00 2024-03-28 16:43:52.412 088 16688.06 629.30 50387.04 88888.00 2024-03-28 16:43:52.912 088 16687.94 629.36 50387.11 88888.00 2024-03-28 16:43:53.412 088 16687.88 629.45 50387.14 88888.00 2024-03-28 16:43:53.912 088 16687.82 629.56 50387.16 88888.00 2024-03-28 16:43:54.412 088 16687.71 629.63 50387.14 88888.00 2024-03-28 16:43:54.912 088 16687.59 629.67 50387.19 88888.00 2024-03-28 16:43:55.412 088 16687.54 629.76 50387.25 88888.00 2024-03-28 16:43:55.912 088 16687.48 629.82 50387.28 88888.00 2024-03-28 16:43:56.412 088 16687.38 629.88 50387.25 88888.00 2024-03-28 16:43:56.912 088 16687.32 629.92 50387.21 88888.00 2024-03-28 16:43:57.412 088 16687.23 629.98 50387.25 88888.00 2024-03-28 16:43:57.912 088 16687.19 630.02 50387.28 88888.00 2024-03-28 16:43:58.412 088 16687.07 630.07 50387.32 88888.00 2024-03-28 16:43:58.912 088 16686.97 630.06 50387.33 88888.00 2024-03-28 16:43:59.413 088 16686.93 630.09 50387.35 88888.00 2024-03-28 16:43:59.913 088 16686.87 630.14 50387.32 88888.00 2024-03-28 16:44:00.413 088 16686.80 630.13 50387.34 88888.00 2024-03-28 16:44:00.913 088 16686.70 630.11 50387.32 88888.00 2024-03-28 16:44:01.413 088 16686.60 630.15 50387.32 88888.00 2024-03-28 16:44:01.913 088 16686.60 630.17 50387.34 88888.00 2024-03-28 16:44:02.413 088 16686.57 630.22 50387.35 88888.00 2024-03-28 16:44:02.913 088 16686.49 630.22 50387.35 88888.00 2024-03-28 16:44:03.413 088 16686.47 630.18 50387.28 88888.00 2024-03-28 16:44:03.913 088 16686.45 630.11 50387.29 88888.00 2024-03-28 16:44:04.413 088 16686.41 630.06 50387.33 88888.00 2024-03-28 16:44:04.913 088 16686.37 630.06 50387.34 88888.00 2024-03-28 16:44:05.413 088 16686.31 630.02 50387.37 88888.00 2024-03-28 16:44:05.913 088 16686.26 629.97 50387.41 88888.00 2024-03-28 16:44:06.413 088 16686.22 629.93 50387.42 88888.00 2024-03-28 16:44:06.913 088 16686.22 629.87 50387.40 88888.00 2024-03-28 16:44:07.413 088 16686.19 629.76 50387.37 88888.00 2024-03-28 16:44:07.913 088 16686.12 629.69 50387.32 88888.00 2024-03-28 16:44:08.413 088 16686.08 629.61 50387.28 88888.00 2024-03-28 16:44:08.913 088 16686.08 629.48 50387.25 88888.00 2024-03-28 16:44:09.413 088 16686.10 629.35 50387.21 88888.00 2024-03-28 16:44:09.913 088 16686.13 629.24 50387.20 88888.00 2024-03-28 16:44:10.413 088 16686.14 629.08 50387.17 88888.00 2024-03-28 16:44:10.913 088 16686.12 628.97 50387.13 88888.00 2024-03-28 16:44:11.413 088 16686.09 628.89 50387.03 88888.00 2024-03-28 16:44:11.913 088 16686.12 628.79 50386.98 88888.00 2024-03-28 16:44:12.413 088 16686.14 628.68 50386.97 88888.00 2024-03-28 16:44:12.913 088 16686.14 628.65 50386.95 88888.00 2024-03-28 16:44:13.413 088 16686.16 628.57 50386.89 88888.00 2024-03-28 16:44:13.913 088 16686.21 628.41 50386.88 88888.00 2024-03-28 16:44:14.413 088 16686.26 628.34 50386.90 88888.00 2024-03-28 16:44:14.913 088 16686.32 628.26 50386.87 88888.00 2024-03-28 16:44:15.413 088 16686.35 628.22 50386.75 88888.00 2024-03-28 16:44:15.913 088 16686.36 628.16 50386.75 88888.00 2024-03-28 16:44:16.413 088 16686.42 628.12 50386.68 88888.00 2024-03-28 16:44:16.913 088 16686.49 628.16 50386.59 88888.00 2024-03-28 16:44:17.413 088 16686.51 628.14 50386.49 88888.00 2024-03-28 16:44:17.913 088 16686.67 628.13 50386.43 88888.00 2024-03-28 16:44:18.413 088 16686.76 628.14 50386.41 88888.00 2024-03-28 16:44:18.913 088 16686.93 628.14 50386.36 88888.00 2024-03-28 16:44:19.413 088 16687.09 628.19 50386.31 88888.00 2024-03-28 16:44:19.913 088 16687.20 628.23 50386.27 88888.00 2024-03-28 16:44:20.413 088 16687.29 628.23 50386.29 88888.00 2024-03-28 16:44:20.913 088 16687.39 628.23 50386.29 88888.00 2024-03-28 16:44:21.413 088 16687.54 628.28 50386.23 88888.00 2024-03-28 16:44:21.913 088 16687.71 628.39 50386.21 88888.00 2024-03-28 16:44:22.413 088 16687.83 628.36 50386.20 88888.00 2024-03-28 16:44:22.913 088 16687.94 628.34 50386.18 88888.00 2024-03-28 16:44:23.413 088 16688.09 628.36 50386.13 88888.00 2024-03-28 16:44:23.913 088 16688.22 628.34 50386.13 88888.00 2024-03-28 16:44:24.413 088 16688.42 628.25 50386.05 88888.00 2024-03-28 16:44:24.913 088 16688.55 628.26 50386.06 88888.00 2024-03-28 16:44:25.404 088 16688.70 628.27 50386.03 88888.00 2024-03-28 16:44:25.904 088 16688.81 628.24 50385.98 88888.00 2024-03-28 16:44:26.404 088 16688.97 628.17 50385.88 88888.00 2024-03-28 16:44:26.904 088 16689.09 628.12 50385.81 88888.00 2024-03-28 16:44:27.404 088 16689.21 628.12 50385.72 88888.00 2024-03-28 16:44:27.904 088 16689.32 628.06 50385.59 88888.00 2024-03-28 16:44:28.404 088 16689.48 628.01 50385.59 88888.00 2024-03-28 16:44:28.904 088 16689.59 627.96 50385.56 88888.00 2024-03-28 16:44:29.404 088 16689.71 627.88 50385.54 88888.00 2024-03-28 16:44:29.904 088 16689.85 627.81 50385.50 88888.00 2024-03-28 16:44:30.404 088 16689.94 627.79 50385.47 88888.00 2024-03-28 16:44:30.904 088 16690.05 627.75 50385.43 88888.00 2024-03-28 16:44:31.404 088 16690.12 627.72 50385.38 88888.00 2024-03-28 16:44:31.904 088 16690.24 627.74 50385.28 88888.00 2024-03-28 16:44:32.404 088 16690.33 627.76 50385.20 88888.00 2024-03-28 16:44:32.904 088 16690.45 627.76 50385.13 88888.00 2024-03-28 16:44:33.404 088 16690.57 627.81 50385.12 88888.00 2024-03-28 16:44:33.904 088 16690.71 627.80 50385.02 88888.00 2024-03-28 16:44:34.404 088 16690.82 627.93 50384.92 88888.00 2024-03-28 16:44:34.904 088 16690.92 628.04 50384.87 88888.00 2024-03-28 16:44:35.404 088 16691.07 628.12 50384.85 88888.00 2024-03-28 16:44:35.904 088 16691.19 628.16 50384.83 88888.00 2024-03-28 16:44:36.404 088 16691.27 628.32 50384.82 88888.00 2024-03-28 16:44:36.904 088 16691.39 628.47 50384.82 88888.00 2024-03-28 16:44:37.404 088 16691.51 628.59 50384.82 88888.00 2024-03-28 16:44:37.904 088 16691.65 628.75 50384.78 88888.00 2024-03-28 16:44:38.404 088 16691.83 628.92 50384.75 88888.00 2024-03-28 16:44:38.904 088 16691.89 629.09 50384.72 88888.00 2024-03-28 16:44:39.404 088 16692.02 629.27 50384.74 88888.00 2024-03-28 16:44:39.904 088 16692.15 629.37 50384.75 88888.00 2024-03-28 16:44:40.404 088 16692.33 629.47 50384.69 88888.00 2024-03-28 16:44:40.904 088 16692.47 629.63 50384.73 88888.00 2024-03-28 16:44:41.404 088 16692.59 629.80 50384.76 88888.00 2024-03-28 16:44:41.904 088 16692.73 629.96 50384.74 88888.00 2024-03-28 16:44:42.404 088 16692.89 630.08 50384.67 88888.00 2024-03-28 16:44:42.904 088 16693.08 630.21 50384.69 88888.00 2024-03-28 16:44:43.404 088 16693.26 630.36 50384.72 88888.00 2024-03-28 16:44:43.904 088 16693.43 630.58 50384.74 88888.00 2024-03-28 16:44:44.404 088 16693.61 630.70 50384.81 88888.00 2024-03-28 16:44:44.904 088 16693.76 630.86 50384.86 88888.00 2024-03-28 16:44:45.404 088 16693.92 631.01 50384.82 88888.00 2024-03-28 16:44:45.904 088 16694.11 631.19 50384.75 88888.00 2024-03-28 16:44:46.404 088 16694.30 631.37 50384.80 88888.00 2024-03-28 16:44:46.904 088 16694.47 631.52 50384.82 88888.00 2024-03-28 16:44:47.404 088 16694.68 631.65 50384.80 88888.00 2024-03-28 16:44:47.904 088 16694.85 631.74 50384.80 88888.00 2024-03-28 16:44:48.404 088 16695.00 631.93 50384.83 88888.00 2024-03-28 16:44:48.904 088 16695.23 632.09 50384.88 88888.00 2024-03-28 16:44:49.404 088 16695.43 632.19 50384.87 88888.00 2024-03-28 16:44:49.904 088 16695.58 632.25 50384.91 88888.00 2024-03-28 16:44:50.404 088 16695.74 632.41 50384.93 88888.00 2024-03-28 16:44:50.904 088 16695.94 632.59 50384.94 88888.00 2024-03-28 16:44:51.404 088 16696.14 632.72 50385.00 88888.00 2024-03-28 16:44:51.904 088 16696.34 632.79 50385.00 88888.00 2024-03-28 16:44:52.404 088 16696.52 632.95 50384.96 88888.00 2024-03-28 16:44:52.904 088 16696.67 633.09 50385.01 88888.00 2024-03-28 16:44:53.404 088 16696.88 633.21 50385.10 88888.00 2024-03-28 16:44:53.904 088 16697.00 633.33 50385.11 88888.00 2024-03-28 16:44:54.404 088 16697.19 633.49 50385.11 88888.00 2024-03-28 16:44:54.904 088 16697.35 633.63 50385.13 88888.00 2024-03-28 16:44:55.405 088 16697.51 633.73 50385.17 88888.00 2024-03-28 16:44:55.905 088 16697.67 633.80 50385.14 88888.00 2024-03-28 16:44:56.405 088 16697.86 633.91 50385.15 88888.00 2024-03-28 16:44:56.905 088 16697.98 634.05 50385.19 88888.00 2024-03-28 16:44:57.405 088 16698.13 634.14 50385.28 88888.00 2024-03-28 16:44:57.905 088 16698.22 634.22 50385.23 88888.00 2024-03-28 16:44:58.405 088 16698.33 634.32 50385.27 88888.00 2024-03-28 16:44:58.905 088 16698.41 634.41 50385.31 88888.00 2024-03-28 16:44:59.405 088 16698.52 634.49 50385.33 88888.00 2024-03-28 16:44:59.905 088 16698.64 634.62 50385.31 88888.00 2024-03-28 16:45:00.905 088 16698.77 634.77 50385.31 88888.00 2024-03-28 16:45:01.405 088 16698.84 634.87 50385.36 88888.00 2024-03-28 16:45:01.905 088 16698.84 634.97 50385.38 88888.00 2024-03-28 16:45:02.405 088 16698.92 635.05 50385.43 88888.00 2024-03-28 16:45:02.905 088 16699.01 635.11 50385.39 88888.00 2024-03-28 16:45:03.405 088 16699.05 635.18 50385.38 88888.00 2024-03-28 16:45:03.905 088 16699.10 635.26 50385.38 88888.00 2024-03-28 16:45:04.405 088 16699.14 635.31 50385.42 88888.00 2024-03-28 16:45:04.905 088 16699.14 635.32 50385.43 88888.00 2024-03-28 16:45:05.405 088 16699.13 635.41 50385.50 88888.00 2024-03-28 16:45:05.905 088 16699.17 635.47 50385.57 88888.00 2024-03-28 16:45:06.405 088 16699.22 635.48 50385.52 88888.00 2024-03-28 16:45:06.905 088 16699.26 635.54 50385.59 88888.00 2024-03-28 16:45:07.405 088 16699.31 635.54 50385.59 88888.00 2024-03-28 16:45:07.905 088 16699.37 635.56 50385.55 88888.00 2024-03-28 16:45:08.405 088 16699.40 635.61 50385.57 88888.00 2024-03-28 16:45:08.905 088 16699.40 635.63 50385.57 88888.00 2024-03-28 16:45:09.405 088 16699.44 635.64 50385.63 88888.00 2024-03-28 16:45:09.905 088 16699.45 635.67 50385.65 88888.00 2024-03-28 16:45:10.905 088 16699.58 635.73 50385.81 88888.00 2024-03-28 16:45:11.405 088 16699.65 635.76 50385.84 88888.00 2024-03-28 16:45:11.905 088 16699.71 635.72 50385.83 88888.00 2024-03-28 16:45:12.405 088 16699.69 635.68 50385.81 88888.00 2024-03-28 16:45:12.905 088 16699.71 635.64 50385.79 88888.00 2024-03-28 16:45:13.405 088 16699.81 635.62 50385.79 88888.00 2024-03-28 16:45:13.905 088 16699.85 635.57 50385.82 88888.00 2024-03-28 16:45:14.405 088 16699.84 635.54 50385.84 88888.00 2024-03-28 16:45:14.905 088 16699.93 635.50 50385.85 88888.00 2024-03-28 16:45:15.405 088 16700.00 635.46 50385.88 88888.00 2024-03-28 16:45:15.905 088 16700.01 635.45 50385.89 88888.00 2024-03-28 16:45:16.405 088 16699.99 635.33 50385.88 88888.00 2024-03-28 16:45:16.905 088 16699.96 635.22 50385.94 88888.00 2024-03-28 16:45:17.405 088 16699.95 635.17 50386.00 88888.00 2024-03-28 16:45:17.905 088 16700.01 635.07 50386.00 88888.00 2024-03-28 16:45:18.405 088 16700.02 635.01 50386.09 88888.00 2024-03-28 16:45:18.905 088 16699.97 634.94 50386.09 88888.00 2024-03-28 16:45:19.405 088 16699.92 634.88 50386.07 88888.00 2024-03-28 16:45:19.905 088 16699.89 634.81 50386.07 88888.00 2024-03-28 16:45:20.905 088 16699.85 634.62 50386.05 88888.00 2024-03-28 16:45:21.405 088 16699.74 634.51 50386.03 88888.00 2024-03-28 16:45:21.905 088 16699.69 634.43 50386.05 88888.00 2024-03-28 16:45:22.405 088 16699.67 634.35 50386.10 88888.00 2024-03-28 16:45:22.905 088 16699.57 634.35 50386.05 88888.00 2024-03-28 16:45:23.405 088 16699.46 634.22 50386.07 88888.00 2024-03-28 16:45:23.905 088 16699.34 634.09 50386.07 88888.00 2024-03-28 16:45:24.405 088 16699.28 634.02 50386.09 88888.00 2024-03-28 16:45:24.905 088 16699.20 633.91 50386.16 88888.00 2024-03-28 16:45:25.405 088 16699.09 633.83 50386.16 88888.00 2024-03-28 16:45:25.906 088 16698.96 633.71 50386.13 88888.00 2024-03-28 16:45:26.406 088 16698.79 633.57 50386.16 88888.00 2024-03-28 16:45:26.906 088 16698.61 633.54 50386.20 88888.00 2024-03-28 16:45:27.406 088 16698.43 633.46 50386.16 88888.00 2024-03-28 16:45:27.906 088 16698.31 633.35 50386.16 88888.00 2024-03-28 16:45:28.406 088 16698.16 633.26 50386.18 88888.00 2024-03-28 16:45:28.906 088 16698.06 633.15 50386.14 88888.00 2024-03-28 16:45:29.406 088 16697.95 633.06 50386.14 88888.00 2024-03-28 16:45:29.906 088 16697.75 633.02 50386.15 88888.00 2024-03-28 16:45:30.406 088 16697.56 632.92 50386.28 88888.00 2024-03-28 16:45:30.906 088 16697.34 632.85 50386.29 88888.00 2024-03-28 16:45:31.406 088 16697.20 632.80 50386.27 88888.00 2024-03-28 16:45:31.906 088 16697.03 632.71 50386.25 88888.00 2024-03-28 16:45:32.406 088 16696.89 632.65 50386.29 88888.00 2024-03-28 16:45:32.906 088 16696.78 632.57 50386.34 88888.00 2024-03-28 16:45:33.406 088 16696.61 632.48 50386.32 88888.00 2024-03-28 16:45:33.906 088 16696.45 632.44 50386.31 88888.00 2024-03-28 16:45:34.406 088 16696.27 632.40 50386.43 88888.00 2024-03-28 16:45:34.906 088 16696.13 632.26 50386.50 88888.00 2024-03-28 16:45:35.406 088 16695.94 632.24 50386.49 88888.00 2024-03-28 16:45:35.906 088 16695.74 632.22 50386.50 88888.00 2024-03-28 16:45:36.406 088 16695.60 632.13 50386.47 88888.00 2024-03-28 16:45:36.906 088 16695.44 632.04 50386.56 88888.00 2024-03-28 16:45:37.406 088 16695.30 632.02 50386.57 88888.00 2024-03-28 16:45:37.906 088 16695.14 632.05 50386.53 88888.00 2024-03-28 16:45:38.406 088 16694.94 632.02 50386.58 88888.00 2024-03-28 16:45:38.906 088 16694.77 631.96 50386.61 88888.00 2024-03-28 16:45:39.406 088 16694.63 631.91 50386.70 88888.00 2024-03-28 16:45:39.906 088 16694.47 631.87 50386.74 88888.00 2024-03-28 16:45:40.406 088 16694.33 631.75 50386.77 88888.00 2024-03-28 16:45:40.906 088 16694.20 631.73 50386.79 88888.00 2024-03-28 16:45:41.406 088 16694.09 631.74 50386.79 88888.00 2024-03-28 16:45:41.906 088 16693.98 631.64 50386.79 88888.00 2024-03-28 16:45:42.406 088 16693.87 631.55 50386.80 88888.00 2024-03-28 16:45:42.906 088 16693.79 631.55 50386.79 88888.00 2024-03-28 16:45:43.406 088 16693.65 631.48 50386.86 88888.00 2024-03-28 16:45:43.906 088 16693.53 631.39 50386.87 88888.00 2024-03-28 16:45:44.406 088 16693.46 631.32 50386.93 88888.00 2024-03-28 16:45:44.906 088 16693.46 631.29 50387.01 88888.00 2024-03-28 16:45:45.406 088 16693.33 631.24 50387.03 88888.00 2024-03-28 16:45:45.906 088 16693.26 631.20 50386.99 88888.00 2024-03-28 16:45:46.406 088 16693.21 631.09 50387.04 88888.00 2024-03-28 16:45:46.906 088 16693.17 630.96 50387.04 88888.00 2024-03-28 16:45:47.406 088 16693.12 630.92 50387.07 88888.00 2024-03-28 16:45:47.906 088 16693.02 630.86 50387.13 88888.00 2024-03-28 16:45:48.406 088 16692.92 630.84 50387.10 88888.00 2024-03-28 16:45:48.906 088 16692.86 630.76 50387.14 88888.00 2024-03-28 16:45:49.406 088 16692.77 630.63 50387.14 88888.00 2024-03-28 16:45:49.906 088 16692.67 630.54 50387.13 88888.00 2024-03-28 16:45:50.406 088 16692.66 630.49 50387.16 88888.00 2024-03-28 16:45:50.907 088 16692.62 630.44 50387.20 88888.00 2024-03-28 16:45:51.407 088 16692.57 630.39 50387.24 88888.00 2024-03-28 16:45:51.907 088 16692.55 630.34 50387.24 88888.00 2024-03-28 16:45:52.407 088 16692.50 630.33 50387.28 88888.00 2024-03-28 16:45:52.907 088 16692.47 630.27 50387.25 88888.00 2024-03-28 16:45:53.407 088 16692.40 630.25 50387.16 88888.00 2024-03-28 16:45:53.907 088 16692.33 630.24 50387.19 88888.00 2024-03-28 16:45:54.407 088 16692.27 630.19 50387.20 88888.00 2024-03-28 16:45:54.907 088 16692.23 630.17 50387.22 88888.00 2024-03-28 16:45:55.407 088 16692.09 630.21 50387.26 88888.00 2024-03-28 16:45:55.907 088 16692.04 630.18 50387.26 88888.00 2024-03-28 16:45:56.407 088 16692.02 630.15 50387.25 88888.00 2024-03-28 16:45:56.907 088 16691.97 630.08 50387.16 88888.00 2024-03-28 16:45:57.407 088 16691.92 630.09 50387.16 88888.00 2024-03-28 16:45:57.907 088 16691.87 630.08 50387.15 88888.00 2024-03-28 16:45:58.407 088 16691.79 630.09 50387.17 88888.00 2024-03-28 16:45:58.907 088 16691.72 630.16 50387.15 88888.00 2024-03-28 16:45:59.407 088 16691.70 630.17 50387.10 88888.00 2024-03-28 16:45:59.907 088 16691.69 630.13 50387.06 88888.00 2024-03-28 16:46:00.407 088 16691.65 630.09 50387.12 88888.00 2024-03-28 16:46:00.907 088 16691.56 630.10 50387.15 88888.00 2024-03-28 16:46:01.407 088 16691.56 630.14 50387.11 88888.00 2024-03-28 16:46:01.907 088 16691.51 630.09 50387.06 88888.00 2024-03-28 16:46:02.407 088 16691.50 630.06 50387.04 88888.00 2024-03-28 16:46:02.907 088 16691.50 630.06 50387.03 88888.00 2024-03-28 16:46:03.407 088 16691.45 630.02 50387.01 88888.00 2024-03-28 16:46:03.907 088 16691.42 629.98 50387.03 88888.00 2024-03-28 16:46:04.407 088 16691.39 629.93 50387.02 88888.00 2024-03-28 16:46:04.907 088 16691.36 629.88 50386.90 88888.00 2024-03-28 16:46:05.407 088 16691.33 629.87 50386.86 88888.00 2024-03-28 16:46:05.907 088 16691.33 629.87 50386.85 88888.00 2024-03-28 16:46:06.407 088 16691.30 629.83 50386.79 88888.00 2024-03-28 16:46:06.907 088 16691.27 629.79 50386.75 88888.00 2024-03-28 16:46:07.407 088 16691.24 629.72 50386.71 88888.00 2024-03-28 16:46:07.907 088 16691.20 629.69 50386.68 88888.00 2024-03-28 16:46:08.407 088 16691.14 629.65 50386.64 88888.00 2024-03-28 16:46:08.907 088 16691.10 629.65 50386.57 88888.00 2024-03-28 16:46:09.407 088 16691.07 629.64 50386.59 88888.00 2024-03-28 16:46:09.907 088 16691.08 629.64 50386.58 88888.00 2024-03-28 16:46:10.407 088 16691.07 629.61 50386.53 88888.00 2024-03-28 16:46:10.907 088 16691.03 629.56 50386.48 88888.00 2024-03-28 16:46:11.407 088 16690.98 629.53 50386.44 88888.00 2024-03-28 16:46:11.907 088 16690.91 629.53 50386.38 88888.00 2024-03-28 16:46:12.407 088 16690.88 629.52 50386.32 88888.00 2024-03-28 16:46:12.907 088 16690.89 629.53 50386.24 88888.00 2024-03-28 16:46:13.407 088 16690.86 629.52 50386.19 88888.00 2024-03-28 16:46:13.907 088 16690.82 629.46 50386.16 88888.00 2024-03-28 16:46:14.407 088 16690.79 629.48 50386.12 88888.00 2024-03-28 16:46:14.907 088 16690.75 629.52 50386.09 88888.00 2024-03-28 16:46:15.407 088 16690.75 629.49 50386.02 88888.00 2024-03-28 16:46:15.907 088 16690.74 629.52 50386.01 88888.00 2024-03-28 16:46:16.407 088 16690.71 629.52 50386.02 88888.00 2024-03-28 16:46:16.907 088 16690.67 629.53 50385.95 88888.00 2024-03-28 16:46:17.407 088 16690.65 629.58 50385.97 88888.00 2024-03-28 16:46:17.907 088 16690.62 629.60 50386.02 88888.00 2024-03-28 16:46:18.407 088 16690.56 629.57 50385.96 88888.00 2024-03-28 16:46:18.907 088 16690.51 629.56 50385.91 88888.00 2024-03-28 16:46:19.407 088 16690.48 629.53 50385.84 88888.00 2024-03-28 16:46:19.907 088 16690.39 629.56 50385.79 88888.00 2024-03-28 16:46:20.407 088 16690.39 629.63 50385.81 88888.00 2024-03-28 16:46:20.908 088 16690.38 629.66 50385.78 88888.00 2024-03-28 16:46:21.408 088 16690.29 629.67 50385.82 88888.00 2024-03-28 16:46:21.908 088 16690.17 629.69 50385.77 88888.00 2024-03-28 16:46:22.408 088 16690.14 629.71 50385.68 88888.00 2024-03-28 16:46:22.908 088 16690.14 629.73 50385.66 88888.00 2024-03-28 16:46:23.408 088 16690.18 629.70 50385.61 88888.00 2024-03-28 16:46:23.908 088 16690.11 629.66 50385.59 88888.00 2024-03-28 16:46:24.408 088 16690.07 629.66 50385.58 88888.00 2024-03-28 16:46:24.908 088 16690.07 629.73 50385.50 88888.00 2024-03-28 16:46:25.408 088 16690.06 629.76 50385.43 88888.00 2024-03-28 16:46:25.908 088 16690.04 629.72 50385.38 88888.00 2024-03-28 16:46:26.408 088 16690.03 629.72 50385.39 88888.00 2024-03-28 16:46:26.908 088 16689.97 629.66 50385.37 88888.00 2024-03-28 16:46:27.408 088 16689.89 629.66 50385.32 88888.00 2024-03-28 16:46:27.908 088 16689.93 629.66 50385.28 88888.00 2024-03-28 16:46:28.408 088 16689.89 629.65 50385.18 88888.00 2024-03-28 16:46:28.908 088 16689.88 629.65 50385.10 88888.00 2024-03-28 16:46:29.408 088 16689.93 629.66 50385.06 88888.00 2024-03-28 16:46:29.908 088 16689.89 629.69 50385.03 88888.00 2024-03-28 16:46:30.408 088 16689.88 629.72 50385.05 88888.00 2024-03-28 16:46:30.908 088 16689.85 629.70 50385.05 88888.00 2024-03-28 16:46:31.408 088 16689.80 629.71 50385.00 88888.00 2024-03-28 16:46:32.408 088 16689.68 629.74 50384.97 88888.00 2024-03-28 16:46:32.908 088 16689.69 629.75 50384.99 88888.00 2024-03-28 16:46:33.408 088 16689.73 629.79 50384.96 88888.00 2024-03-28 16:46:33.908 088 16689.75 629.90 50384.96 88888.00 2024-03-28 16:46:34.408 088 16689.73 629.97 50384.97 88888.00 2024-03-28 16:46:34.908 088 16689.75 630.00 50384.99 88888.00 2024-03-28 16:46:35.408 088 16689.78 630.05 50384.96 88888.00 2024-03-28 16:46:35.908 088 16689.82 630.08 50384.92 88888.00 2024-03-28 16:46:36.408 088 16689.86 630.15 50384.86 88888.00 2024-03-28 16:46:36.908 088 16689.98 630.25 50384.81 88888.00 2024-03-28 16:46:37.408 088 16690.03 630.33 50384.88 88888.00 2024-03-28 16:46:37.908 088 16690.10 630.41 50384.90 88888.00 2024-03-28 16:46:38.408 088 16690.15 630.50 50384.85 88888.00 2024-03-28 16:46:38.908 088 16690.23 630.61 50384.83 88888.00 2024-03-28 16:46:39.408 088 16690.31 630.70 50384.85 88888.00 2024-03-28 16:46:39.908 088 16690.38 630.74 50384.83 88888.00 2024-03-28 16:46:40.408 088 16690.47 630.78 50384.82 88888.00 2024-03-28 16:46:40.908 088 16690.54 630.80 50384.80 88888.00 2024-03-28 16:46:41.408 088 16690.67 630.91 50384.74 88888.00 2024-03-28 16:46:41.908 088 16690.76 630.95 50384.71 88888.00 2024-03-28 16:46:42.408 088 16690.85 630.97 50384.69 88888.00 2024-03-28 16:46:42.908 088 16690.95 631.02 50384.63 88888.00 2024-03-28 16:46:43.408 088 16691.06 631.09 50384.65 88888.00 2024-03-28 16:46:43.908 088 16691.14 631.06 50384.65 88888.00 2024-03-28 16:46:44.408 088 16691.28 631.08 50384.67 88888.00 2024-03-28 16:46:44.908 088 16691.38 631.12 50384.69 88888.00 2024-03-28 16:46:45.408 088 16691.50 631.10 50384.68 88888.00 2024-03-28 16:46:45.908 088 16691.61 631.08 50384.65 88888.00 2024-03-28 16:46:46.408 088 16691.71 631.05 50384.64 88888.00 2024-03-28 16:46:46.908 088 16691.85 631.01 50384.64 88888.00 2024-03-28 16:46:47.409 088 16691.95 631.01 50384.60 88888.00 2024-03-28 16:46:47.909 088 16692.04 630.94 50384.59 88888.00 2024-03-28 16:46:48.409 088 16692.17 630.89 50384.56 88888.00 2024-03-28 16:46:48.909 088 16692.29 630.86 50384.58 88888.00 2024-03-28 16:46:49.409 088 16692.39 630.80 50384.62 88888.00 2024-03-28 16:46:49.909 088 16692.49 630.70 50384.63 88888.00 2024-03-28 16:46:50.409 088 16692.59 630.56 50384.62 88888.00 2024-03-28 16:46:50.909 088 16692.74 630.50 50384.56 88888.00 2024-03-28 16:46:51.409 088 16692.83 630.48 50384.60 88888.00 2024-03-28 16:46:52.409 088 16692.94 630.33 50384.62 88888.00 2024-03-28 16:46:52.909 088 16693.03 630.25 50384.57 88888.00 2024-03-28 16:46:53.409 088 16693.08 630.09 50384.51 88888.00 2024-03-28 16:46:53.909 088 16693.22 629.97 50384.56 88888.00 2024-03-28 16:46:54.409 088 16693.27 629.87 50384.62 88888.00 2024-03-28 16:46:54.909 088 16693.30 629.74 50384.63 88888.00 2024-03-28 16:46:55.409 088 16693.40 629.56 50384.60 88888.00 2024-03-28 16:46:55.909 088 16693.53 629.45 50384.73 88888.00 2024-03-28 16:46:56.409 088 16693.61 629.34 50384.62 88888.00 2024-03-28 16:46:56.909 088 16693.68 629.23 50384.56 88888.00 2024-03-28 16:46:57.409 088 16693.76 629.09 50384.64 88888.00 2024-03-28 16:46:57.909 088 16693.82 629.00 50384.66 88888.00 2024-03-28 16:46:58.409 088 16693.81 628.88 50384.63 88888.00 2024-03-28 16:46:58.909 088 16693.89 628.78 50384.58 88888.00 2024-03-28 16:46:59.409 088 16694.01 628.69 50384.58 88888.00 2024-03-28 16:46:59.909 088 16694.07 628.56 50384.56 88888.00 2024-03-28 16:47:00.409 088 16694.14 628.45 50384.56 88888.00 2024-03-28 16:47:00.909 088 16694.23 628.38 50384.56 88888.00 2024-03-28 16:47:01.409 088 16694.19 628.32 50384.57 88888.00 2024-03-28 16:47:02.409 088 16694.34 628.17 50384.55 88888.00 2024-03-28 16:47:02.909 088 16694.42 628.14 50384.54 88888.00 2024-03-28 16:47:03.409 088 16694.45 628.08 50384.56 88888.00 2024-03-28 16:47:03.909 088 16694.50 627.99 50384.59 88888.00 2024-03-28 16:47:04.409 088 16694.55 627.96 50384.60 88888.00 2024-03-28 16:47:04.909 088 16694.54 627.90 50384.56 88888.00 2024-03-28 16:47:05.409 088 16694.60 627.80 50384.62 88888.00 2024-03-28 16:47:05.909 088 16694.61 627.70 50384.66 88888.00 2024-03-28 16:47:06.409 088 16694.63 627.69 50384.68 88888.00 2024-03-28 16:47:06.909 088 16694.68 627.67 50384.83 88888.00 2024-03-28 16:47:07.409 088 16694.78 627.58 50384.82 88888.00 2024-03-28 16:47:07.909 088 16694.85 627.58 50384.81 88888.00 2024-03-28 16:47:08.409 088 16694.90 627.58 50384.76 88888.00 2024-03-28 16:47:08.909 088 16694.94 627.52 50384.74 88888.00 2024-03-28 16:47:09.409 088 16694.91 627.39 50384.76 88888.00 2024-03-28 16:47:09.909 088 16694.94 627.32 50384.78 88888.00 2024-03-28 16:47:10.409 088 16694.99 627.28 50384.83 88888.00 2024-03-28 16:47:10.909 088 16695.07 627.26 50384.88 88888.00 2024-03-28 16:47:11.409 088 16695.12 627.20 50384.91 88888.00 2024-03-28 16:47:12.409 088 16695.11 627.08 50384.92 88888.00 2024-03-28 16:47:12.909 088 16695.08 627.01 50384.90 88888.00 2024-03-28 16:47:13.409 088 16695.16 626.96 50384.86 88888.00 2024-03-28 16:47:13.909 088 16695.17 626.99 50384.94 88888.00 2024-03-28 16:47:14.409 088 16695.17 627.02 50385.00 88888.00 2024-03-28 16:47:14.909 088 16695.15 627.01 50384.97 88888.00 2024-03-28 16:47:15.409 088 16695.14 627.01 50385.01 88888.00 2024-03-28 16:47:15.909 088 16695.16 627.02 50385.01 88888.00 2024-03-28 16:47:16.409 088 16695.17 627.05 50385.05 88888.00 2024-03-28 16:47:16.909 088 16695.14 627.02 50385.09 88888.00 2024-03-28 16:47:17.410 088 16695.11 627.00 50385.11 88888.00 2024-03-28 16:47:17.910 088 16695.15 627.06 50385.11 88888.00 2024-03-28 16:47:18.410 088 16695.22 627.13 50385.13 88888.00 2024-03-28 16:47:18.910 088 16695.22 627.14 50385.19 88888.00 2024-03-28 16:47:19.410 088 16695.20 627.25 50385.23 88888.00 2024-03-28 16:47:19.910 088 16695.25 627.31 50385.19 88888.00 2024-03-28 16:47:20.410 088 16695.28 627.35 50385.28 88888.00 2024-03-28 16:47:20.910 088 16695.25 627.44 50385.31 88888.00 2024-03-28 16:47:21.410 088 16695.26 627.52 50385.28 88888.00 2024-03-28 16:47:21.910 088 16695.31 627.61 50385.35 88888.00 2024-03-28 16:47:22.410 088 16695.32 627.67 50385.45 88888.00 2024-03-28 16:47:22.910 088 16695.31 627.76 50385.45 88888.00 2024-03-28 16:47:23.410 088 16695.35 627.90 50385.50 88888.00 2024-03-28 16:47:23.910 088 16695.35 628.00 50385.56 88888.00 2024-03-28 16:47:24.410 088 16695.31 628.07 50385.57 88888.00 2024-03-28 16:47:24.910 088 16695.33 628.18 50385.65 88888.00 2024-03-28 16:47:25.410 088 16695.41 628.28 50385.73 88888.00 2024-03-28 16:47:25.910 088 16695.42 628.32 50385.81 88888.00 2024-03-28 16:47:26.410 088 16695.44 628.41 50385.78 88888.00 2024-03-28 16:47:26.910 088 16695.49 628.51 50385.76 88888.00 2024-03-28 16:47:27.410 088 16695.55 628.65 50385.82 88888.00 2024-03-28 16:47:27.910 088 16695.58 628.71 50385.86 88888.00 2024-03-28 16:47:28.410 088 16695.60 628.78 50385.91 88888.00 2024-03-28 16:47:28.910 088 16695.61 628.85 50386.03 88888.00 2024-03-28 16:47:29.410 088 16695.66 628.95 50386.02 88888.00 2024-03-28 16:47:29.910 088 16695.74 629.03 50386.03 88888.00 2024-03-28 16:47:30.410 088 16695.75 629.09 50386.07 88888.00 2024-03-28 16:47:30.910 088 16695.75 629.22 50386.07 88888.00 2024-03-28 16:47:31.410 088 16695.76 629.28 50386.11 88888.00 2024-03-28 16:47:31.910 088 16695.77 629.29 50386.20 88888.00 2024-03-28 16:47:32.410 088 16695.76 629.35 50386.25 88888.00 2024-03-28 16:47:32.910 088 16695.77 629.46 50386.32 88888.00 2024-03-28 16:47:33.410 088 16695.82 629.61 50386.40 88888.00 2024-03-28 16:47:33.910 088 16695.83 629.70 50386.41 88888.00 2024-03-28 16:47:34.410 088 16695.84 629.71 50386.41 88888.00 2024-03-28 16:47:34.910 088 16695.90 629.73 50386.48 88888.00 2024-03-28 16:47:35.410 088 16695.97 629.82 50386.57 88888.00 2024-03-28 16:47:35.910 088 16696.03 629.90 50386.58 88888.00 2024-03-28 16:47:36.410 088 16696.05 629.96 50386.62 88888.00 2024-03-28 16:47:36.910 088 16696.05 629.97 50386.62 88888.00 2024-03-28 16:47:37.410 088 16696.09 630.04 50386.69 88888.00 2024-03-28 16:47:37.910 088 16696.13 630.15 50386.77 88888.00 2024-03-28 16:47:38.410 088 16696.22 630.22 50386.79 88888.00 2024-03-28 16:47:38.910 088 16696.31 630.31 50386.82 88888.00 2024-03-28 16:47:39.410 088 16696.31 630.40 50386.80 88888.00 2024-03-28 16:47:39.910 088 16696.29 630.48 50386.83 88888.00 2024-03-28 16:47:40.410 088 16696.30 630.54 50386.89 88888.00 2024-03-28 16:47:40.910 088 16696.35 630.66 50386.97 88888.00 2024-03-28 16:47:41.410 088 16696.39 630.73 50386.94 88888.00 2024-03-28 16:47:41.910 088 16696.43 630.75 50386.98 88888.00 2024-03-28 16:47:42.411 088 16696.46 630.80 50387.10 88888.00 2024-03-28 16:47:42.911 088 16696.48 630.85 50387.16 88888.00 2024-03-28 16:47:43.411 088 16696.47 630.94 50387.19 88888.00 2024-03-28 16:47:43.911 088 16696.44 630.96 50387.20 88888.00 2024-03-28 16:47:44.411 088 16696.35 631.00 50387.26 88888.00 2024-03-28 16:47:44.911 088 16696.36 631.00 50387.30 88888.00 2024-03-28 16:47:45.411 088 16696.32 630.97 50387.31 88888.00 2024-03-28 16:47:45.911 088 16696.28 631.03 50387.38 88888.00 2024-03-28 16:47:46.411 088 16696.22 631.10 50387.37 88888.00 2024-03-28 16:47:46.911 088 16696.18 631.12 50387.40 88888.00 2024-03-28 16:47:47.411 088 16696.22 631.12 50387.38 88888.00 2024-03-28 16:47:47.911 088 16696.21 631.17 50387.34 88888.00 2024-03-28 16:47:48.411 088 16696.14 631.19 50387.34 88888.00 2024-03-28 16:47:48.911 088 16696.02 631.21 50387.33 88888.00 2024-03-28 16:47:49.411 088 16695.92 631.24 50387.37 88888.00 2024-03-28 16:47:49.911 088 16695.90 631.23 50387.37 88888.00 2024-03-28 16:47:50.411 088 16695.82 631.24 50387.37 88888.00 2024-03-28 16:47:50.911 088 16695.77 631.28 50387.35 88888.00 2024-03-28 16:47:51.411 088 16695.66 631.31 50387.35 88888.00 2024-03-28 16:47:51.911 088 16695.53 631.30 50387.40 88888.00 2024-03-28 16:47:52.411 088 16695.41 631.30 50387.40 88888.00 2024-03-28 16:47:52.911 088 16695.32 631.34 50387.42 88888.00 2024-03-28 16:47:53.911 088 16695.17 631.36 50387.39 88888.00 2024-03-28 16:47:54.411 088 16695.13 631.35 50387.41 88888.00 2024-03-28 16:47:54.911 088 16695.03 631.39 50387.39 88888.00 2024-03-28 16:47:55.411 088 16694.91 631.49 50387.34 88888.00 2024-03-28 16:47:55.911 088 16694.77 631.49 50387.34 88888.00 2024-03-28 16:47:56.411 088 16694.65 631.49 50387.39 88888.00 2024-03-28 16:47:56.911 088 16694.54 631.58 50387.43 88888.00 2024-03-28 16:47:57.411 088 16694.44 631.65 50387.40 88888.00 2024-03-28 16:47:57.911 088 16694.42 631.75 50387.40 88888.00 2024-03-28 16:47:58.411 088 16694.36 631.76 50387.43 88888.00 2024-03-28 16:47:58.911 088 16694.21 631.81 50387.42 88888.00 2024-03-28 16:47:59.411 088 16694.10 631.85 50387.40 88888.00 2024-03-28 16:47:59.911 088 16694.08 631.93 50387.42 88888.00 2024-03-28 16:48:00.411 088 16693.97 632.02 50387.43 88888.00 2024-03-28 16:48:00.911 088 16693.82 632.06 50387.42 88888.00 2024-03-28 16:48:01.411 088 16693.73 632.08 50387.43 88888.00 2024-03-28 16:48:01.911 088 16693.64 632.13 50387.43 88888.00 2024-03-28 16:48:02.411 088 16693.57 632.17 50387.50 88888.00 2024-03-28 16:48:02.911 088 16693.48 632.23 50387.49 88888.00 2024-03-28 16:48:03.911 088 16693.31 632.24 50387.43 88888.00 2024-03-28 16:48:04.411 088 16693.18 632.24 50387.51 88888.00 2024-03-28 16:48:04.911 088 16693.10 632.28 50387.49 88888.00 2024-03-28 16:48:05.411 088 16693.05 632.24 50387.49 88888.00 2024-03-28 16:48:05.911 088 16692.97 632.23 50387.44 88888.00 2024-03-28 16:48:06.411 088 16692.84 632.30 50387.44 88888.00 2024-03-28 16:48:06.911 088 16692.77 632.25 50387.38 88888.00 2024-03-28 16:48:07.411 088 16692.62 632.21 50387.42 88888.00 2024-03-28 16:48:07.911 088 16692.52 632.23 50387.41 88888.00 2024-03-28 16:48:08.411 088 16692.41 632.19 50387.32 88888.00 2024-03-28 16:48:08.912 088 16692.31 632.19 50387.34 88888.00 2024-03-28 16:48:09.412 088 16692.20 632.21 50387.32 88888.00 2024-03-28 16:48:09.912 088 16692.11 632.16 50387.32 88888.00 2024-03-28 16:48:10.412 088 16692.03 632.14 50387.37 88888.00 2024-03-28 16:48:10.912 088 16691.94 632.16 50387.35 88888.00 2024-03-28 16:48:11.412 088 16691.87 632.09 50387.33 88888.00 2024-03-28 16:48:11.912 088 16691.79 632.08 50387.34 88888.00 2024-03-28 16:48:12.412 088 16691.69 632.15 50387.25 88888.00 2024-03-28 16:48:12.912 088 16691.56 632.18 50387.22 88888.00 2024-03-28 16:48:13.912 088 16691.37 632.15 50387.16 88888.00 2024-03-28 16:48:14.412 088 16691.25 632.14 50387.16 88888.00 2024-03-28 16:48:14.912 088 16691.20 632.11 50387.19 88888.00 2024-03-28 16:48:15.412 088 16691.14 632.09 50387.10 88888.00 2024-03-28 16:48:15.912 088 16691.08 632.11 50387.13 88888.00 2024-03-28 16:48:16.412 088 16690.98 632.14 50387.05 88888.00 2024-03-28 16:48:16.912 088 16690.85 632.18 50387.02 88888.00 2024-03-28 16:48:17.412 088 16690.84 632.21 50386.97 88888.00 2024-03-28 16:48:17.912 088 16690.84 632.22 50386.99 88888.00 2024-03-28 16:48:18.412 088 16690.75 632.23 50386.93 88888.00 2024-03-28 16:48:18.912 088 16690.67 632.24 50386.89 88888.00 2024-03-28 16:48:19.412 088 16690.59 632.28 50386.95 88888.00 2024-03-28 16:48:19.912 088 16690.50 632.33 50386.98 88888.00 2024-03-28 16:48:20.412 088 16690.47 632.40 50386.94 88888.00 2024-03-28 16:48:20.912 088 16690.48 632.43 50386.87 88888.00 2024-03-28 16:48:21.412 088 16690.45 632.46 50386.90 88888.00 2024-03-28 16:48:21.912 088 16690.47 632.53 50386.88 88888.00 2024-03-28 16:48:22.412 088 16690.47 632.59 50386.83 88888.00 2024-03-28 16:48:22.912 088 16690.48 632.58 50386.84 88888.00 2024-03-28 16:48:23.412 088 16690.50 632.60 50386.75 88888.00 2024-03-28 16:48:23.912 088 16690.54 632.65 50386.74 88888.00 2024-03-28 16:48:24.412 088 16690.54 632.68 50386.76 88888.00 2024-03-28 16:48:24.912 088 16690.57 632.66 50386.73 88888.00 2024-03-28 16:48:25.412 088 16690.53 632.67 50386.74 88888.00 2024-03-28 16:48:25.912 088 16690.54 632.70 50386.70 88888.00 2024-03-28 16:48:26.412 088 16690.56 632.67 50386.71 88888.00 2024-03-28 16:48:26.912 088 16690.57 632.60 50386.79 88888.00 2024-03-28 16:48:27.412 088 16690.59 632.60 50386.78 88888.00 2024-03-28 16:48:27.912 088 16690.68 632.60 50386.78 88888.00 2024-03-28 16:48:28.412 088 16690.72 632.56 50386.80 88888.00 2024-03-28 16:48:28.912 088 16690.77 632.48 50386.78 88888.00 2024-03-28 16:48:29.412 088 16690.81 632.37 50386.79 88888.00 2024-03-28 16:48:29.912 088 16690.85 632.31 50386.75 88888.00 2024-03-28 16:48:30.412 088 16690.92 632.26 50386.74 88888.00 2024-03-28 16:48:30.912 088 16690.93 632.21 50386.71 88888.00 2024-03-28 16:48:31.912 088 16691.06 632.00 50386.61 88888.00 2024-03-28 16:48:32.412 088 16691.08 631.91 50386.61 88888.00 2024-03-28 16:48:32.912 088 16691.10 631.89 50386.61 88888.00 2024-03-28 16:48:33.412 088 16691.15 631.79 50386.64 88888.00 2024-03-28 16:48:33.912 088 16691.21 631.66 50386.64 88888.00 2024-03-28 16:48:34.412 088 16691.27 631.56 50386.66 88888.00 2024-03-28 16:48:34.912 088 16691.30 631.49 50386.60 88888.00 2024-03-28 16:48:35.412 088 16691.35 631.36 50386.57 88888.00 2024-03-28 16:48:35.912 088 16691.42 631.24 50386.59 88888.00 2024-03-28 16:48:36.412 088 16691.41 631.14 50386.60 88888.00 2024-03-28 16:48:36.913 088 16691.39 630.95 50386.59 88888.00 2024-03-28 16:48:37.413 088 16691.36 630.79 50386.60 88888.00 2024-03-28 16:48:37.913 088 16691.41 630.65 50386.59 88888.00 2024-03-28 16:48:38.413 088 16691.43 630.50 50386.57 88888.00 2024-03-28 16:48:38.913 088 16691.42 630.36 50386.47 88888.00 2024-03-28 16:48:39.413 088 16691.42 630.28 50386.41 88888.00 2024-03-28 16:48:39.913 088 16691.39 630.24 50386.36 88888.00 2024-03-28 16:48:40.413 088 16691.42 630.14 50386.31 88888.00 2024-03-28 16:48:40.913 088 16691.38 629.96 50386.30 88888.00 2024-03-28 16:48:41.913 088 16691.34 629.70 50386.19 88888.00 2024-03-28 16:48:42.413 088 16691.30 629.55 50386.18 88888.00 2024-03-28 16:48:42.913 088 16691.28 629.47 50386.16 88888.00 2024-03-28 16:48:43.413 088 16691.28 629.35 50386.16 88888.00 2024-03-28 16:48:43.913 088 16691.18 629.26 50386.12 88888.00 2024-03-28 16:48:44.413 088 16691.16 629.19 50386.09 88888.00 2024-03-28 16:48:44.913 088 16691.10 629.06 50386.00 88888.00 2024-03-28 16:48:45.413 088 16691.07 629.06 50385.96 88888.00 2024-03-28 16:48:45.913 088 16691.03 629.02 50385.88 88888.00 2024-03-28 16:48:46.413 088 16690.98 628.89 50385.86 88888.00 2024-03-28 16:48:46.913 088 16690.93 628.88 50385.79 88888.00 2024-03-28 16:48:47.413 088 16690.92 628.87 50385.77 88888.00 2024-03-28 16:48:47.913 088 16690.84 628.89 50385.68 88888.00 2024-03-28 16:48:48.413 088 16690.83 628.92 50385.61 88888.00 2024-03-28 16:48:48.913 088 16690.76 628.93 50385.56 88888.00 2024-03-28 16:48:49.413 088 16690.70 628.92 50385.52 88888.00 2024-03-28 16:48:49.913 088 16690.67 629.01 50385.49 88888.00 2024-03-28 16:48:50.413 088 16690.68 629.12 50385.48 88888.00 2024-03-28 16:48:50.913 088 16690.70 629.22 50385.45 88888.00 2024-03-28 16:48:51.913 088 16690.65 629.35 50385.39 88888.00 2024-03-28 16:48:52.413 088 16690.62 629.49 50385.38 88888.00 2024-03-28 16:48:52.913 088 16690.59 629.66 50385.37 88888.00 2024-03-28 16:48:53.413 088 16690.63 629.87 50385.37 88888.00 2024-03-28 16:48:53.913 088 16690.65 630.05 50385.42 88888.00 2024-03-28 16:48:54.413 088 16690.63 630.21 50385.42 88888.00 2024-03-28 16:48:54.913 088 16690.67 630.35 50385.46 88888.00 2024-03-28 16:48:55.413 088 16690.72 630.54 50385.42 88888.00 2024-03-28 16:48:55.913 088 16690.74 630.77 50385.43 88888.00 2024-03-28 16:48:56.413 088 16690.76 630.95 50385.43 88888.00 2024-03-28 16:48:56.913 088 16690.82 631.12 50385.43 88888.00 2024-03-28 16:48:57.413 088 16690.84 631.26 50385.45 88888.00 2024-03-28 16:48:57.913 088 16690.94 631.39 50385.48 88888.00 2024-03-28 16:48:58.413 088 16691.06 631.58 50385.50 88888.00 2024-03-28 16:48:58.913 088 16691.10 631.76 50385.51 88888.00 2024-03-28 16:48:59.413 088 16691.12 631.89 50385.52 88888.00 2024-03-28 16:48:59.913 088 16691.16 631.96 50385.50 88888.00 2024-03-28 16:49:00.413 088 16691.21 632.08 50385.54 88888.00 2024-03-28 16:49:00.913 088 16691.27 632.18 50385.58 88888.00 2024-03-28 16:49:01.413 088 16691.30 632.26 50385.58 88888.00 2024-03-28 16:49:01.913 088 16691.38 632.39 50385.54 88888.00 2024-03-28 16:49:02.413 088 16691.44 632.52 50385.54 88888.00 2024-03-28 16:49:02.913 088 16691.44 632.61 50385.59 88888.00 2024-03-28 16:49:03.413 088 16691.48 632.71 50385.61 88888.00 2024-03-28 16:49:03.913 088 16691.60 632.88 50385.65 88888.00 2024-03-28 16:49:04.404 088 16691.67 633.01 50385.63 88888.00 2024-03-28 16:49:04.904 088 16691.69 633.10 50385.56 88888.00 2024-03-28 16:49:05.404 088 16691.73 633.21 50385.59 88888.00 2024-03-28 16:49:05.904 088 16691.74 633.30 50385.58 88888.00 2024-03-28 16:49:06.404 088 16691.81 633.36 50385.61 88888.00 2024-03-28 16:49:06.904 088 16691.81 633.48 50385.65 88888.00 2024-03-28 16:49:07.404 088 16691.83 633.57 50385.65 88888.00 2024-03-28 16:49:07.904 088 16691.89 633.73 50385.66 88888.00 2024-03-28 16:49:08.404 088 16691.86 633.85 50385.64 88888.00 2024-03-28 16:49:08.904 088 16691.83 633.91 50385.61 88888.00 2024-03-28 16:49:09.404 088 16691.89 633.97 50385.68 88888.00 2024-03-28 16:49:09.904 088 16691.92 634.07 50385.65 88888.00 2024-03-28 16:49:10.404 088 16691.97 634.16 50385.64 88888.00 2024-03-28 16:49:10.904 088 16692.00 634.31 50385.57 88888.00 2024-03-28 16:49:11.404 088 16692.07 634.44 50385.64 88888.00 2024-03-28 16:49:11.904 088 16692.06 634.52 50385.69 88888.00 2024-03-28 16:49:12.404 088 16692.08 634.63 50385.68 88888.00 2024-03-28 16:49:12.904 088 16692.14 634.76 50385.69 88888.00 2024-03-28 16:49:13.404 088 16692.15 634.87 50385.73 88888.00 2024-03-28 16:49:13.904 088 16692.18 635.00 50385.74 88888.00 2024-03-28 16:49:14.404 088 16692.23 635.12 50385.73 88888.00 2024-03-28 16:49:14.904 088 16692.25 635.22 50385.78 88888.00 2024-03-28 16:49:15.404 088 16692.27 635.36 50385.77 88888.00 2024-03-28 16:49:15.904 088 16692.32 635.46 50385.83 88888.00 2024-03-28 16:49:16.404 088 16692.35 635.53 50385.85 88888.00 2024-03-28 16:49:16.904 088 16692.36 635.58 50385.85 88888.00 2024-03-28 16:49:17.404 088 16692.42 635.68 50385.85 88888.00 2024-03-28 16:49:17.904 088 16692.47 635.75 50385.86 88888.00 2024-03-28 16:49:18.404 088 16692.45 635.74 50385.92 88888.00 2024-03-28 16:49:18.904 088 16692.47 635.75 50385.96 88888.00 2024-03-28 16:49:19.404 088 16692.51 635.83 50385.94 88888.00 2024-03-28 16:49:19.904 088 16692.57 635.85 50385.97 88888.00 2024-03-28 16:49:20.404 088 16692.60 635.88 50386.01 88888.00 2024-03-28 16:49:20.904 088 16692.66 635.92 50386.06 88888.00 2024-03-28 16:49:21.404 088 16692.77 635.93 50386.06 88888.00 2024-03-28 16:49:21.904 088 16692.80 635.93 50386.09 88888.00 2024-03-28 16:49:22.404 088 16692.89 635.92 50386.09 88888.00 2024-03-28 16:49:22.904 088 16692.95 635.91 50386.09 88888.00 2024-03-28 16:49:23.404 088 16693.00 635.96 50386.06 88888.00 2024-03-28 16:49:23.904 088 16693.10 635.94 50386.13 88888.00 2024-03-28 16:49:24.404 088 16693.18 635.93 50386.13 88888.00 2024-03-28 16:49:24.904 088 16693.22 635.91 50386.18 88888.00 2024-03-28 16:49:25.404 088 16693.23 635.92 50386.21 88888.00 2024-03-28 16:49:25.904 088 16693.37 635.88 50386.22 88888.00 2024-03-28 16:49:26.404 088 16693.46 635.78 50386.25 88888.00 2024-03-28 16:49:26.904 088 16693.54 635.73 50386.30 88888.00 2024-03-28 16:49:27.404 088 16693.64 635.73 50386.32 88888.00 2024-03-28 16:49:27.904 088 16693.70 635.73 50386.32 88888.00 2024-03-28 16:49:28.404 088 16693.73 635.71 50386.31 88888.00 2024-03-28 16:49:28.904 088 16693.76 635.66 50386.36 88888.00 2024-03-28 16:49:29.404 088 16693.87 635.57 50386.36 88888.00 2024-03-28 16:49:29.904 088 16693.93 635.49 50386.39 88888.00 2024-03-28 16:49:30.404 088 16693.97 635.44 50386.48 88888.00 2024-03-28 16:49:30.904 088 16694.02 635.36 50386.49 88888.00 2024-03-28 16:49:31.404 088 16694.06 635.29 50386.52 88888.00 2024-03-28 16:49:31.904 088 16694.11 635.20 50386.55 88888.00 2024-03-28 16:49:32.404 088 16694.17 635.12 50386.62 88888.00 2024-03-28 16:49:32.904 088 16694.18 635.06 50386.61 88888.00 2024-03-28 16:49:33.404 088 16694.21 634.98 50386.68 88888.00 2024-03-28 16:49:33.904 088 16694.25 634.86 50386.69 88888.00 2024-03-28 16:49:34.405 088 16694.29 634.79 50386.68 88888.00 2024-03-28 16:49:34.905 088 16694.32 634.70 50386.74 88888.00 2024-03-28 16:49:35.405 088 16694.30 634.59 50386.82 88888.00 2024-03-28 16:49:35.905 088 16694.30 634.46 50386.85 88888.00 2024-03-28 16:49:36.405 088 16694.36 634.33 50386.82 88888.00 2024-03-28 16:49:36.905 088 16694.34 634.25 50386.89 88888.00 2024-03-28 16:49:37.405 088 16694.33 634.10 50386.94 88888.00 2024-03-28 16:49:37.905 088 16694.34 634.00 50386.92 88888.00 2024-03-28 16:49:38.405 088 16694.38 633.84 50386.92 88888.00 2024-03-28 16:49:38.905 088 16694.37 633.74 50386.88 88888.00 2024-03-28 16:49:39.405 088 16694.36 633.63 50386.90 88888.00 2024-03-28 16:49:39.905 088 16694.34 633.53 50386.88 88888.00 2024-03-28 16:49:40.405 088 16694.30 633.45 50386.89 88888.00 2024-03-28 16:49:40.905 088 16694.29 633.37 50386.89 88888.00 2024-03-28 16:49:41.405 088 16694.27 633.26 50386.89 88888.00 2024-03-28 16:49:41.905 088 16694.27 633.19 50386.84 88888.00 2024-03-28 16:49:42.405 088 16694.24 633.14 50386.82 88888.00 2024-03-28 16:49:42.905 088 16694.18 633.05 50386.87 88888.00 2024-03-28 16:49:43.405 088 16694.15 632.95 50386.88 88888.00 2024-03-28 16:49:43.905 088 16694.10 632.86 50386.82 88888.00 2024-03-28 16:49:44.405 088 16694.11 632.82 50386.82 88888.00 2024-03-28 16:49:45.405 088 16694.00 632.68 50386.83 88888.00 2024-03-28 16:49:45.905 088 16693.92 632.59 50386.83 88888.00 2024-03-28 16:49:46.405 088 16693.89 632.53 50386.75 88888.00 2024-03-28 16:49:46.905 088 16693.89 632.50 50386.73 88888.00 2024-03-28 16:49:47.405 088 16693.90 632.45 50386.76 88888.00 2024-03-28 16:49:47.905 088 16693.79 632.45 50386.71 88888.00 2024-03-28 16:49:48.405 088 16693.67 632.45 50386.69 88888.00 2024-03-28 16:49:48.905 088 16693.61 632.36 50386.64 88888.00 2024-03-28 16:49:49.405 088 16693.56 632.30 50386.66 88888.00 2024-03-28 16:49:49.905 088 16693.46 632.26 50386.65 88888.00 2024-03-28 16:49:50.405 088 16693.36 632.23 50386.62 88888.00 2024-03-28 16:49:50.905 088 16693.26 632.17 50386.64 88888.00 2024-03-28 16:49:51.405 088 16693.11 632.13 50386.70 88888.00 2024-03-28 16:49:51.905 088 16693.08 632.06 50386.64 88888.00 2024-03-28 16:49:52.405 088 16693.00 632.07 50386.58 88888.00 2024-03-28 16:49:52.905 088 16692.83 632.01 50386.59 88888.00 2024-03-28 16:49:53.405 088 16692.75 632.01 50386.58 88888.00 2024-03-28 16:49:53.905 088 16692.62 632.05 50386.58 88888.00 2024-03-28 16:49:54.405 088 16692.50 632.02 50386.57 88888.00 2024-03-28 16:49:54.905 088 16692.36 631.97 50386.53 88888.00 2024-03-28 16:49:55.405 088 16692.27 631.96 50386.56 88888.00 2024-03-28 16:49:55.905 088 16692.15 631.93 50386.57 88888.00 2024-03-28 16:49:56.405 088 16692.02 631.88 50386.50 88888.00 2024-03-28 16:49:56.905 088 16691.89 631.89 50386.52 88888.00 2024-03-28 16:49:57.405 088 16691.77 631.93 50386.59 88888.00 2024-03-28 16:49:57.905 088 16691.68 631.90 50386.53 88888.00 2024-03-28 16:49:58.405 088 16691.55 631.85 50386.50 88888.00 2024-03-28 16:49:58.905 088 16691.41 631.80 50386.53 88888.00 2024-03-28 16:49:59.405 088 16691.27 631.87 50386.59 88888.00 2024-03-28 16:49:59.905 088 16691.19 631.88 50386.53 88888.00 2024-03-28 16:50:00.406 088 16691.07 631.83 50386.52 88888.00 2024-03-28 16:50:00.906 088 16690.93 631.80 50386.55 88888.00 2024-03-28 16:50:01.406 088 16690.82 631.80 50386.50 88888.00 2024-03-28 16:50:01.906 088 16690.73 631.81 50386.46 88888.00 2024-03-28 16:50:02.406 088 16690.61 631.87 50386.52 88888.00 2024-03-28 16:50:02.906 088 16690.48 631.80 50386.64 88888.00 2024-03-28 16:50:03.406 088 16690.35 631.76 50386.58 88888.00 2024-03-28 16:50:03.906 088 16690.19 631.79 50386.56 88888.00 2024-03-28 16:50:04.406 088 16690.06 631.81 50386.59 88888.00 2024-03-28 16:50:04.906 088 16689.96 631.83 50386.53 88888.00 2024-03-28 16:50:05.406 088 16689.83 631.81 50386.57 88888.00 2024-03-28 16:50:05.906 088 16689.69 631.80 50386.65 88888.00 2024-03-28 16:50:06.406 088 16689.60 631.78 50386.64 88888.00 2024-03-28 16:50:06.906 088 16689.49 631.75 50386.66 88888.00 2024-03-28 16:50:07.406 088 16689.38 631.87 50386.62 88888.00 2024-03-28 16:50:07.906 088 16689.25 631.88 50386.62 88888.00 2024-03-28 16:50:08.406 088 16689.18 631.85 50386.58 88888.00 2024-03-28 16:50:08.906 088 16689.12 631.81 50386.65 88888.00 2024-03-28 16:50:09.406 088 16688.99 631.81 50386.70 88888.00 2024-03-28 16:50:09.906 088 16688.89 631.80 50386.69 88888.00 2024-03-28 16:50:10.406 088 16688.80 631.80 50386.71 88888.00 2024-03-28 16:50:10.906 088 16688.72 631.78 50386.77 88888.00 2024-03-28 16:50:11.406 088 16688.66 631.80 50386.78 88888.00 2024-03-28 16:50:11.906 088 16688.52 631.81 50386.78 88888.00 2024-03-28 16:50:12.406 088 16688.43 631.80 50386.75 88888.00 2024-03-28 16:50:12.906 088 16688.39 631.81 50386.76 88888.00 2024-03-28 16:50:13.406 088 16688.38 631.78 50386.77 88888.00 2024-03-28 16:50:13.906 088 16688.32 631.73 50386.79 88888.00 2024-03-28 16:50:14.406 088 16688.19 631.75 50386.83 88888.00 2024-03-28 16:50:14.906 088 16688.13 631.75 50386.80 88888.00 2024-03-28 16:50:15.406 088 16688.10 631.72 50386.82 88888.00 2024-03-28 16:50:15.906 088 16688.04 631.61 50386.86 88888.00 2024-03-28 16:50:16.406 088 16687.99 631.56 50386.85 88888.00 2024-03-28 16:50:16.906 088 16687.92 631.52 50386.84 88888.00 2024-03-28 16:50:17.406 088 16687.91 631.48 50386.83 88888.00 2024-03-28 16:50:17.906 088 16687.86 631.50 50386.80 88888.00 2024-03-28 16:50:18.406 088 16687.83 631.44 50386.75 88888.00 2024-03-28 16:50:18.906 088 16687.80 631.36 50386.76 88888.00 2024-03-28 16:50:19.406 088 16687.81 631.22 50386.75 88888.00 2024-03-28 16:50:19.906 088 16687.74 631.13 50386.67 88888.00 2024-03-28 16:50:20.406 088 16687.69 631.06 50386.71 88888.00 2024-03-28 16:50:20.906 088 16687.67 631.03 50386.66 88888.00 2024-03-28 16:50:21.406 088 16687.63 630.96 50386.65 88888.00 2024-03-28 16:50:21.906 088 16687.59 630.88 50386.64 88888.00 2024-03-28 16:50:22.406 088 16687.58 630.78 50386.61 88888.00 2024-03-28 16:50:22.906 088 16687.57 630.70 50386.64 88888.00 2024-03-28 16:50:23.406 088 16687.56 630.61 50386.66 88888.00 2024-03-28 16:50:23.906 088 16687.56 630.50 50386.56 88888.00 2024-03-28 16:50:24.406 088 16687.54 630.44 50386.48 88888.00 2024-03-28 16:50:24.906 088 16687.51 630.40 50386.48 88888.00 2024-03-28 16:50:25.406 088 16687.56 630.28 50386.47 88888.00 2024-03-28 16:50:25.906 088 16687.57 630.19 50386.40 88888.00 2024-03-28 16:50:26.406 088 16687.54 630.13 50386.41 88888.00 2024-03-28 16:50:26.906 088 16687.57 630.05 50386.40 88888.00 2024-03-28 16:50:27.406 088 16687.56 629.87 50386.34 88888.00 2024-03-28 16:50:27.906 088 16687.56 629.74 50386.34 88888.00 2024-03-28 16:50:28.406 088 16687.57 629.62 50386.36 88888.00 2024-03-28 16:50:28.906 088 16687.59 629.52 50386.32 88888.00 2024-03-28 16:50:29.406 088 16687.63 629.44 50386.28 88888.00 2024-03-28 16:50:29.906 088 16687.62 629.39 50386.25 88888.00 2024-03-28 16:50:30.407 088 16687.60 629.29 50386.29 88888.00 2024-03-28 16:50:30.907 088 16687.64 629.14 50386.27 88888.00 2024-03-28 16:50:31.407 088 16687.65 629.05 50386.13 88888.00 2024-03-28 16:50:31.907 088 16687.66 628.95 50386.07 88888.00 2024-03-28 16:50:32.407 088 16687.65 628.89 50386.03 88888.00 2024-03-28 16:50:32.907 088 16687.68 628.79 50385.96 88888.00 2024-03-28 16:50:33.407 088 16687.75 628.66 50385.93 88888.00 2024-03-28 16:50:33.907 088 16687.75 628.52 50385.93 88888.00 2024-03-28 16:50:34.407 088 16687.81 628.40 50385.92 88888.00 2024-03-28 16:50:34.907 088 16687.85 628.32 50385.81 88888.00 2024-03-28 16:50:35.407 088 16687.85 628.21 50385.73 88888.00 2024-03-28 16:50:35.907 088 16687.86 628.12 50385.68 88888.00 2024-03-28 16:50:36.407 088 16687.93 628.02 50385.64 88888.00 2024-03-28 16:50:36.907 088 16688.00 627.97 50385.58 88888.00 2024-03-28 16:50:37.407 088 16688.04 627.91 50385.52 88888.00 2024-03-28 16:50:37.907 088 16688.04 627.79 50385.48 88888.00 2024-03-28 16:50:38.407 088 16688.10 627.73 50385.46 88888.00 2024-03-28 16:50:38.907 088 16688.15 627.67 50385.43 88888.00 2024-03-28 16:50:39.407 088 16688.13 627.60 50385.37 88888.00 2024-03-28 16:50:39.907 088 16688.19 627.56 50385.24 88888.00 2024-03-28 16:50:40.407 088 16688.29 627.53 50385.21 88888.00 2024-03-28 16:50:40.907 088 16688.33 627.56 50385.17 88888.00 2024-03-28 16:50:41.407 088 16688.38 627.62 50385.11 88888.00 2024-03-28 16:50:41.907 088 16688.46 627.72 50385.10 88888.00 2024-03-28 16:50:42.407 088 16688.53 627.73 50385.05 88888.00 2024-03-28 16:50:42.907 088 16688.61 627.80 50385.01 88888.00 2024-03-28 16:50:43.407 088 16688.73 627.88 50384.99 88888.00 2024-03-28 16:50:43.907 088 16688.81 627.93 50384.95 88888.00 2024-03-28 16:50:44.407 088 16688.89 628.05 50384.92 88888.00 2024-03-28 16:50:44.907 088 16689.03 628.15 50384.94 88888.00 2024-03-28 16:50:45.407 088 16689.14 628.22 50384.95 88888.00 2024-03-28 16:50:45.907 088 16689.26 628.30 50384.96 88888.00 2024-03-28 16:50:46.407 088 16689.40 628.44 50384.91 88888.00 2024-03-28 16:50:46.907 088 16689.50 628.56 50384.90 88888.00 2024-03-28 16:50:47.407 088 16689.61 628.68 50384.90 88888.00 2024-03-28 16:50:47.907 088 16689.76 628.79 50384.83 88888.00 2024-03-28 16:50:48.407 088 16689.87 628.92 50384.83 88888.00 2024-03-28 16:50:48.907 088 16690.02 629.03 50384.87 88888.00 2024-03-28 16:50:49.407 088 16690.19 629.11 50384.92 88888.00 2024-03-28 16:50:49.907 088 16690.33 629.17 50384.92 88888.00 2024-03-28 16:50:50.407 088 16690.47 629.23 50384.92 88888.00 2024-03-28 16:50:50.907 088 16690.64 629.30 50384.93 88888.00 2024-03-28 16:50:51.407 088 16690.73 629.35 50384.90 88888.00 2024-03-28 16:50:51.907 088 16690.89 629.41 50384.92 88888.00 2024-03-28 16:50:52.407 088 16691.04 629.50 50384.92 88888.00 2024-03-28 16:50:52.907 088 16691.17 629.53 50384.93 88888.00 2024-03-28 16:50:53.407 088 16691.33 629.57 50384.97 88888.00 2024-03-28 16:50:53.907 088 16691.46 629.60 50384.99 88888.00 2024-03-28 16:50:54.407 088 16691.54 629.58 50384.90 88888.00 2024-03-28 16:50:54.907 088 16691.68 629.64 50384.90 88888.00 2024-03-28 16:50:55.407 088 16691.82 629.70 50384.90 88888.00 2024-03-28 16:50:55.907 088 16691.94 629.70 50384.86 88888.00 2024-03-28 16:50:57.408 088 16692.25 629.75 50384.83 88888.00 2024-03-28 16:50:57.908 088 16692.38 629.71 50384.82 88888.00 2024-03-28 16:50:58.408 088 16692.47 629.78 50384.78 88888.00 2024-03-28 16:50:58.908 088 16692.57 629.81 50384.76 88888.00 2024-03-28 16:50:59.408 088 16692.68 629.83 50384.74 88888.00 2024-03-28 16:50:59.908 088 16692.74 629.93 50384.72 88888.00 2024-03-28 16:51:00.408 088 16692.83 629.98 50384.72 88888.00 2024-03-28 16:51:00.908 088 16692.92 630.04 50384.71 88888.00 2024-03-28 16:51:01.408 088 16693.06 630.16 50384.64 88888.00 2024-03-28 16:51:01.908 088 16693.17 630.23 50384.63 88888.00 2024-03-28 16:51:02.408 088 16693.28 630.27 50384.65 88888.00 2024-03-28 16:51:02.908 088 16693.38 630.35 50384.66 88888.00 2024-03-28 16:51:03.408 088 16693.44 630.49 50384.69 88888.00 2024-03-28 16:51:03.908 088 16693.56 630.53 50384.73 88888.00 2024-03-28 16:51:04.908 088 16693.80 630.69 50384.68 88888.00 2024-03-28 16:51:05.408 088 16693.93 630.82 50384.72 88888.00 2024-03-28 16:51:05.908 088 16694.05 630.91 50384.69 88888.00 2024-03-28 16:51:06.408 088 16694.15 630.95 50384.71 88888.00 2024-03-28 16:51:06.908 088 16694.26 631.13 50384.74 88888.00 2024-03-28 16:51:07.408 088 16694.42 631.28 50384.82 88888.00 2024-03-28 16:51:07.908 088 16694.55 631.41 50384.80 88888.00 2024-03-28 16:51:08.408 088 16694.74 631.55 50384.78 88888.00 2024-03-28 16:51:08.908 088 16694.87 631.64 50384.80 88888.00 2024-03-28 16:51:09.408 088 16694.98 631.75 50384.81 88888.00 2024-03-28 16:51:09.908 088 16695.12 631.82 50384.83 88888.00 2024-03-28 16:51:10.408 088 16695.22 631.90 50384.80 88888.00 2024-03-28 16:51:10.908 088 16695.41 632.04 50384.80 88888.00 2024-03-28 16:51:11.408 088 16695.61 632.19 50384.81 88888.00 2024-03-28 16:51:11.908 088 16695.73 632.36 50384.83 88888.00 2024-03-28 16:51:12.408 088 16695.90 632.51 50384.87 88888.00 2024-03-28 16:51:12.908 088 16696.06 632.60 50384.87 88888.00 2024-03-28 16:51:13.408 088 16696.22 632.72 50384.90 88888.00 2024-03-28 16:51:13.908 088 16696.35 632.91 50384.93 88888.00 2024-03-28 16:51:14.908 088 16696.72 633.14 50385.09 88888.00 2024-03-28 16:51:15.408 088 16696.89 633.30 50385.09 88888.00 2024-03-28 16:51:15.908 088 16697.08 633.43 50385.08 88888.00 2024-03-28 16:51:16.408 088 16697.23 633.58 50385.09 88888.00 2024-03-28 16:51:16.908 088 16697.38 633.79 50385.12 88888.00 2024-03-28 16:51:17.408 088 16697.54 633.90 50385.04 88888.00 2024-03-28 16:51:17.908 088 16697.70 633.99 50385.08 88888.00 2024-03-28 16:51:18.408 088 16697.87 634.10 50385.18 88888.00 2024-03-28 16:51:18.908 088 16697.99 634.18 50385.21 88888.00 2024-03-28 16:51:19.408 088 16698.14 634.27 50385.33 88888.00 2024-03-28 16:51:19.908 088 16698.33 634.40 50385.37 88888.00 2024-03-28 16:51:20.408 088 16698.47 634.45 50385.42 88888.00 2024-03-28 16:51:20.908 088 16698.60 634.58 50385.45 88888.00 2024-03-28 16:51:21.408 088 16698.76 634.68 50385.49 88888.00 2024-03-28 16:51:21.908 088 16698.87 634.80 50385.49 88888.00 2024-03-28 16:51:22.408 088 16699.01 634.87 50385.55 88888.00 2024-03-28 16:51:22.908 088 16699.13 634.88 50385.63 88888.00 2024-03-28 16:51:23.408 088 16699.27 634.94 50385.69 88888.00 2024-03-28 16:51:23.908 088 16699.40 634.95 50385.69 88888.00 2024-03-28 16:51:24.408 088 16699.51 634.97 50385.67 88888.00 2024-03-28 16:51:24.909 088 16699.61 635.02 50385.78 88888.00 2024-03-28 16:51:25.409 088 16699.70 635.04 50385.82 88888.00 2024-03-28 16:51:25.909 088 16699.75 635.05 50385.83 88888.00 2024-03-28 16:51:26.409 088 16699.85 635.07 50385.78 88888.00 2024-03-28 16:51:26.909 088 16699.90 635.02 50385.78 88888.00 2024-03-28 16:51:27.409 088 16699.96 635.00 50385.79 88888.00 2024-03-28 16:51:27.909 088 16700.00 635.01 50385.73 88888.00 2024-03-28 16:51:28.409 088 16700.04 634.94 50385.75 88888.00 2024-03-28 16:51:28.909 088 16700.09 634.85 50385.73 88888.00 2024-03-28 16:51:29.409 088 16700.13 634.83 50385.73 88888.00 2024-03-28 16:51:29.909 088 16700.11 634.79 50385.81 88888.00 2024-03-28 16:51:30.409 088 16700.11 634.72 50385.77 88888.00 2024-03-28 16:51:30.909 088 16700.13 634.68 50385.74 88888.00 2024-03-28 16:51:31.409 088 16700.11 634.62 50385.73 88888.00 2024-03-28 16:51:31.909 088 16700.09 634.52 50385.79 88888.00 2024-03-28 16:51:32.409 088 16700.06 634.49 50385.81 88888.00 2024-03-28 16:51:32.909 088 16700.04 634.51 50385.82 88888.00 2024-03-28 16:51:33.409 088 16700.02 634.43 50385.82 88888.00 2024-03-28 16:51:33.909 088 16699.97 634.40 50385.78 88888.00 2024-03-28 16:51:34.409 088 16699.93 634.37 50385.77 88888.00 2024-03-28 16:51:34.909 088 16699.89 634.36 50385.74 88888.00 2024-03-28 16:51:35.409 088 16699.89 634.30 50385.77 88888.00 2024-03-28 16:51:35.909 088 16699.82 634.24 50385.78 88888.00 2024-03-28 16:51:36.409 088 16699.74 634.23 50385.78 88888.00 2024-03-28 16:51:36.909 088 16699.70 634.18 50385.78 88888.00 2024-03-28 16:51:37.409 088 16699.69 634.19 50385.83 88888.00 2024-03-28 16:51:37.909 088 16699.66 634.13 50385.86 88888.00 2024-03-28 16:51:38.409 088 16699.61 634.07 50385.87 88888.00 2024-03-28 16:51:38.909 088 16699.55 634.04 50385.87 88888.00 2024-03-28 16:51:39.409 088 16699.49 634.06 50385.88 88888.00 2024-03-28 16:51:39.909 088 16699.41 634.04 50385.86 88888.00 2024-03-28 16:51:40.409 088 16699.35 634.07 50385.92 88888.00 2024-03-28 16:51:40.909 088 16699.31 634.14 50385.93 88888.00 2024-03-28 16:51:41.409 088 16699.29 634.18 50385.98 88888.00 2024-03-28 16:51:41.909 088 16699.21 634.16 50386.01 88888.00 2024-03-28 16:51:42.409 088 16699.23 634.13 50386.05 88888.00 2024-03-28 16:51:42.909 088 16699.17 634.17 50386.05 88888.00 2024-03-28 16:51:43.409 088 16699.12 634.20 50386.07 88888.00 2024-03-28 16:51:43.909 088 16699.05 634.18 50386.15 88888.00 2024-03-28 16:51:44.409 088 16699.03 634.23 50386.15 88888.00 2024-03-28 16:51:44.909 088 16699.03 634.30 50386.19 88888.00 2024-03-28 16:51:45.409 088 16698.96 634.31 50386.25 88888.00 2024-03-28 16:51:45.909 088 16698.92 634.35 50386.27 88888.00 2024-03-28 16:51:46.409 088 16698.87 634.45 50386.30 88888.00 2024-03-28 16:51:46.909 088 16698.83 634.48 50386.38 88888.00 2024-03-28 16:51:47.409 088 16698.76 634.50 50386.44 88888.00 2024-03-28 16:51:47.909 088 16698.73 634.60 50386.42 88888.00 2024-03-28 16:51:48.409 088 16698.68 634.61 50386.47 88888.00 2024-03-28 16:51:48.909 088 16698.63 634.65 50386.51 88888.00 2024-03-28 16:51:49.409 088 16698.58 634.71 50386.49 88888.00 2024-03-28 16:51:49.909 088 16698.51 634.74 50386.47 88888.00 2024-03-28 16:51:50.409 088 16698.49 634.80 50386.53 88888.00 2024-03-28 16:51:50.909 088 16698.46 634.80 50386.66 88888.00 2024-03-28 16:51:51.409 088 16698.41 634.85 50386.69 88888.00 2024-03-28 16:51:51.909 088 16698.41 634.85 50386.79 88888.00 2024-03-28 16:51:52.409 088 16698.35 634.86 50386.80 88888.00 2024-03-28 16:51:52.909 088 16698.29 634.91 50386.86 88888.00 2024-03-28 16:51:53.409 088 16698.26 634.94 50386.92 88888.00 2024-03-28 16:51:53.909 088 16698.20 634.92 50386.93 88888.00 2024-03-28 16:51:54.409 088 16698.15 634.89 50386.90 88888.00 2024-03-28 16:51:54.910 088 16698.05 634.84 50386.99 88888.00 2024-03-28 16:51:55.410 088 16697.96 634.83 50387.01 88888.00 2024-03-28 16:51:55.910 088 16697.89 634.74 50387.06 88888.00 2024-03-28 16:51:56.410 088 16697.87 634.69 50387.16 88888.00 2024-03-28 16:51:56.910 088 16697.80 634.66 50387.21 88888.00 2024-03-28 16:51:57.410 088 16697.76 634.58 50387.26 88888.00 2024-03-28 16:51:58.410 088 16697.60 634.52 50387.24 88888.00 2024-03-28 16:51:58.910 088 16697.53 634.42 50387.22 88888.00 2024-03-28 16:51:59.410 088 16697.43 634.31 50387.28 88888.00 2024-03-28 16:51:59.910 088 16697.33 634.17 50387.31 88888.00 2024-03-28 16:52:00.410 088 16697.26 634.07 50387.34 88888.00 2024-03-28 16:52:00.910 088 16697.17 634.00 50387.33 88888.00 2024-03-28 16:52:01.410 088 16697.09 633.90 50387.35 88888.00 2024-03-28 16:52:01.910 088 16697.01 633.80 50387.37 88888.00 2024-03-28 16:52:02.410 088 16696.88 633.71 50387.35 88888.00 2024-03-28 16:52:02.910 088 16696.75 633.61 50387.37 88888.00 2024-03-28 16:52:03.410 088 16696.67 633.41 50387.39 88888.00 2024-03-28 16:52:03.910 088 16696.53 633.32 50387.35 88888.00 2024-03-28 16:52:04.410 088 16696.37 633.22 50387.35 88888.00 2024-03-28 16:52:04.910 088 16696.26 633.05 50387.32 88888.00 2024-03-28 16:52:05.410 088 16696.14 632.93 50387.34 88888.00 2024-03-28 16:52:05.910 088 16696.02 632.82 50387.34 88888.00 2024-03-28 16:52:06.410 088 16695.91 632.70 50387.28 88888.00 2024-03-28 16:52:06.910 088 16695.79 632.54 50387.30 88888.00 2024-03-28 16:52:07.410 088 16695.69 632.35 50387.40 88888.00 2024-03-28 16:52:07.910 088 16695.65 632.25 50387.33 88888.00 2024-03-28 16:52:08.410 088 16695.57 632.10 50387.31 88888.00 2024-03-28 16:52:08.910 088 16695.47 631.97 50387.30 88888.00 2024-03-28 16:52:09.410 088 16695.40 631.82 50387.26 88888.00 2024-03-28 16:52:09.910 088 16695.32 631.71 50387.29 88888.00 2024-03-28 16:52:10.410 088 16695.17 631.57 50387.30 88888.00 2024-03-28 16:52:10.910 088 16695.08 631.40 50387.26 88888.00 2024-03-28 16:52:11.410 088 16694.97 631.29 50387.25 88888.00 2024-03-28 16:52:11.910 088 16694.89 631.21 50387.29 88888.00 2024-03-28 16:52:12.410 088 16694.79 631.08 50387.24 88888.00 2024-03-28 16:52:12.910 088 16694.71 630.95 50387.16 88888.00 2024-03-28 16:52:13.410 088 16694.64 630.83 50387.12 88888.00 2024-03-28 16:52:13.910 088 16694.59 630.65 50387.12 88888.00 2024-03-28 16:52:14.410 088 16694.53 630.47 50387.08 88888.00 2024-03-28 16:52:14.910 088 16694.44 630.31 50387.11 88888.00 2024-03-28 16:52:15.410 088 16694.37 630.17 50387.13 88888.00 2024-03-28 16:52:15.910 088 16694.35 629.99 50387.10 88888.00 2024-03-28 16:52:16.410 088 16694.32 629.83 50387.10 88888.00 2024-03-28 16:52:16.910 088 16694.27 629.70 50387.12 88888.00 2024-03-28 16:52:17.410 088 16694.17 629.52 50387.08 88888.00 2024-03-28 16:52:18.410 088 16694.07 629.23 50387.04 88888.00 2024-03-28 16:52:18.910 088 16694.02 629.15 50386.96 88888.00 2024-03-28 16:52:19.410 088 16693.96 629.04 50386.96 88888.00 2024-03-28 16:52:19.910 088 16693.91 628.89 50386.93 88888.00 2024-03-28 16:52:20.410 088 16693.88 628.83 50386.95 88888.00 2024-03-28 16:52:20.910 088 16693.81 628.70 50386.94 88888.00 2024-03-28 16:52:21.410 088 16693.73 628.56 50386.97 88888.00 2024-03-28 16:52:21.910 088 16693.73 628.52 50386.92 88888.00 2024-03-28 16:52:22.410 088 16693.72 628.43 50386.89 88888.00 2024-03-28 16:52:22.910 088 16693.70 628.31 50386.85 88888.00 2024-03-28 16:52:23.411 088 16693.64 628.21 50386.83 88888.00 2024-03-28 16:52:23.911 088 16693.63 628.14 50386.79 88888.00 2024-03-28 16:52:24.411 088 16693.57 628.04 50386.71 88888.00 2024-03-28 16:52:24.911 088 16693.54 627.97 50386.69 88888.00 2024-03-28 16:52:25.411 088 16693.56 627.96 50386.67 88888.00 2024-03-28 16:52:25.911 088 16693.59 627.96 50386.69 88888.00 2024-03-28 16:52:26.411 088 16693.58 627.92 50386.69 88888.00 2024-03-28 16:52:26.911 088 16693.56 627.86 50386.66 88888.00 2024-03-28 16:52:27.411 088 16693.55 627.81 50386.61 88888.00 2024-03-28 16:52:27.911 088 16693.55 627.79 50386.59 88888.00 2024-03-28 16:52:28.411 088 16693.57 627.83 50386.51 88888.00 2024-03-28 16:52:28.911 088 16693.57 627.79 50386.55 88888.00 2024-03-28 16:52:29.411 088 16693.61 627.72 50386.51 88888.00 2024-03-28 16:52:29.911 088 16693.64 627.72 50386.48 88888.00 2024-03-28 16:52:30.411 088 16693.64 627.69 50386.53 88888.00 2024-03-28 16:52:30.911 088 16693.67 627.69 50386.52 88888.00 2024-03-28 16:52:31.411 088 16693.70 627.69 50386.43 88888.00 2024-03-28 16:52:31.911 088 16693.72 627.69 50386.39 88888.00 2024-03-28 16:52:32.411 088 16693.77 627.72 50386.34 88888.00 2024-03-28 16:52:32.911 088 16693.87 627.75 50386.37 88888.00 2024-03-28 16:52:33.411 088 16693.89 627.74 50386.33 88888.00 2024-03-28 16:52:33.911 088 16693.91 627.80 50386.29 88888.00 2024-03-28 16:52:34.411 088 16693.99 627.83 50386.24 88888.00 2024-03-28 16:52:34.911 088 16694.06 627.87 50386.15 88888.00 2024-03-28 16:52:35.411 088 16694.08 627.84 50386.09 88888.00 2024-03-28 16:52:35.911 088 16694.14 627.90 50386.13 88888.00 2024-03-28 16:52:36.411 088 16694.23 627.95 50386.18 88888.00 2024-03-28 16:52:36.911 088 16694.32 627.96 50386.18 88888.00 2024-03-28 16:52:37.411 088 16694.36 627.98 50386.07 88888.00 2024-03-28 16:52:37.911 088 16694.43 628.07 50385.95 88888.00 2024-03-28 16:52:38.411 088 16694.51 628.14 50385.93 88888.00 2024-03-28 16:52:38.911 088 16694.62 628.19 50385.88 88888.00 2024-03-28 16:52:39.411 088 16694.77 628.19 50385.81 88888.00 2024-03-28 16:52:39.911 088 16694.88 628.28 50385.73 88888.00 2024-03-28 16:52:40.411 088 16694.98 628.35 50385.77 88888.00 2024-03-28 16:52:40.911 088 16695.06 628.44 50385.73 88888.00 2024-03-28 16:52:41.411 088 16695.17 628.52 50385.65 88888.00 2024-03-28 16:52:41.911 088 16695.33 628.56 50385.63 88888.00 2024-03-28 16:52:42.411 088 16695.51 628.65 50385.56 88888.00 2024-03-28 16:52:42.911 088 16695.60 628.75 50385.57 88888.00 2024-03-28 16:52:43.411 088 16695.67 628.89 50385.49 88888.00 2024-03-28 16:52:43.911 088 16695.76 629.01 50385.46 88888.00 2024-03-28 16:52:44.411 088 16695.92 629.09 50385.41 88888.00 2024-03-28 16:52:44.911 088 16696.00 629.24 50385.45 88888.00 2024-03-28 16:52:45.411 088 16696.08 629.36 50385.45 88888.00 2024-03-28 16:52:45.911 088 16696.14 629.46 50385.35 88888.00 2024-03-28 16:52:46.411 088 16696.25 629.58 50385.26 88888.00 2024-03-28 16:52:46.911 088 16696.34 629.72 50385.28 88888.00 2024-03-28 16:52:47.411 088 16696.44 629.90 50385.23 88888.00 2024-03-28 16:52:47.911 088 16696.54 630.01 50385.15 88888.00 2024-03-28 16:52:48.412 088 16696.65 630.17 50385.19 88888.00 2024-03-28 16:52:48.912 088 16696.80 630.33 50385.19 88888.00 2024-03-28 16:52:49.412 088 16696.85 630.50 50385.17 88888.00 2024-03-28 16:52:49.912 088 16696.97 630.60 50385.15 88888.00 2024-03-28 16:52:50.412 088 16697.03 630.74 50385.20 88888.00 2024-03-28 16:52:50.912 088 16697.07 630.85 50385.19 88888.00 2024-03-28 16:52:51.412 088 16697.16 630.98 50385.14 88888.00 2024-03-28 16:52:51.912 088 16697.27 631.14 50385.19 88888.00 2024-03-28 16:52:52.412 088 16697.38 631.28 50385.19 88888.00 2024-03-28 16:52:52.912 088 16697.49 631.43 50385.15 88888.00 2024-03-28 16:52:53.412 088 16697.59 631.59 50385.18 88888.00 2024-03-28 16:52:53.912 088 16697.70 631.78 50385.15 88888.00 2024-03-28 16:52:54.412 088 16697.79 631.91 50385.12 88888.00 2024-03-28 16:52:54.912 088 16697.86 632.00 50385.11 88888.00 2024-03-28 16:52:55.412 088 16697.94 632.11 50385.11 88888.00 2024-03-28 16:52:55.912 088 16698.08 632.30 50385.08 88888.00 2024-03-28 16:52:56.412 088 16698.26 632.41 50385.08 88888.00 2024-03-28 16:52:56.912 088 16698.34 632.46 50385.09 88888.00 2024-03-28 16:52:57.412 088 16698.42 632.59 50385.04 88888.00 2024-03-28 16:52:57.912 088 16698.51 632.74 50385.05 88888.00 2024-03-28 16:52:58.412 088 16698.67 632.88 50385.09 88888.00 2024-03-28 16:52:58.912 088 16698.76 633.03 50385.09 88888.00 2024-03-28 16:53:00.412 088 16699.11 633.35 50385.15 88888.00 2024-03-28 16:53:00.912 088 16699.22 633.45 50385.10 88888.00 2024-03-28 16:53:01.412 088 16699.30 633.56 50385.13 88888.00 2024-03-28 16:53:01.912 088 16699.43 633.72 50385.12 88888.00 2024-03-28 16:53:02.412 088 16699.52 633.80 50385.18 88888.00 2024-03-28 16:53:02.912 088 16699.63 633.85 50385.14 88888.00 2024-03-28 16:53:03.412 088 16699.72 633.96 50385.15 88888.00 2024-03-28 16:53:03.912 088 16699.87 634.09 50385.19 88888.00 2024-03-28 16:53:04.412 088 16699.97 634.11 50385.19 88888.00 2024-03-28 16:53:04.912 088 16700.07 634.18 50385.20 88888.00 2024-03-28 16:53:05.412 088 16700.18 634.27 50385.14 88888.00 2024-03-28 16:53:05.912 088 16700.29 634.35 50385.18 88888.00 2024-03-28 16:53:06.412 088 16700.35 634.41 50385.13 88888.00 2024-03-28 16:53:06.912 088 16700.45 634.42 50385.10 88888.00 2024-03-28 16:53:07.412 088 16700.54 634.44 50385.11 88888.00 2024-03-28 16:53:07.912 088 16700.57 634.44 50385.09 88888.00 2024-03-28 16:53:08.412 088 16700.58 634.46 50385.08 88888.00 2024-03-28 16:53:08.912 088 16700.63 634.49 50385.05 88888.00 2024-03-28 16:53:09.912 088 16700.70 634.44 50384.97 88888.00 2024-03-28 16:53:10.412 088 16700.76 634.48 50384.96 88888.00 2024-03-28 16:53:10.912 088 16700.78 634.44 50384.93 88888.00 2024-03-28 16:53:11.412 088 16700.81 634.45 50384.94 88888.00 2024-03-28 16:53:11.912 088 16700.82 634.43 50384.93 88888.00 2024-03-28 16:53:12.412 088 16700.86 634.41 50384.88 88888.00 2024-03-28 16:53:12.912 088 16700.86 634.42 50384.84 88888.00 2024-03-28 16:53:13.412 088 16700.88 634.37 50384.81 88888.00 2024-03-28 16:53:13.912 088 16700.87 634.33 50384.81 88888.00 2024-03-28 16:53:14.412 088 16700.82 634.32 50384.78 88888.00 2024-03-28 16:53:14.912 088 16700.81 634.28 50384.85 88888.00 2024-03-28 16:53:15.412 088 16700.80 634.22 50384.86 88888.00 2024-03-28 16:53:15.912 088 16700.79 634.19 50384.82 88888.00 2024-03-28 16:53:16.412 088 16700.78 634.16 50384.75 88888.00 2024-03-28 16:53:16.912 088 16700.72 634.14 50384.68 88888.00 2024-03-28 16:53:17.412 088 16700.69 634.11 50384.69 88888.00 2024-03-28 16:53:17.912 088 16700.67 634.05 50384.60 88888.00 2024-03-28 16:53:18.412 088 16700.67 634.00 50384.53 88888.00 2024-03-28 16:53:18.912 088 16700.69 633.96 50384.54 88888.00 2024-03-28 16:53:19.913 088 16700.60 633.88 50384.62 88888.00 2024-03-28 16:53:20.413 088 16700.52 633.84 50384.58 88888.00 2024-03-28 16:53:20.913 088 16700.48 633.76 50384.59 88888.00 2024-03-28 16:53:21.413 088 16700.44 633.72 50384.59 88888.00 2024-03-28 16:53:21.913 088 16700.43 633.78 50384.62 88888.00 2024-03-28 16:53:22.413 088 16700.45 633.79 50384.63 88888.00 2024-03-28 16:53:22.913 088 16700.46 633.80 50384.67 88888.00 2024-03-28 16:53:23.413 088 16700.46 633.74 50384.72 88888.00 2024-03-28 16:53:23.913 088 16700.39 633.67 50384.69 88888.00 2024-03-28 16:53:24.413 088 16700.36 633.69 50384.73 88888.00 2024-03-28 16:53:24.913 088 16700.37 633.67 50384.78 88888.00 2024-03-28 16:53:25.413 088 16700.41 633.71 50384.77 88888.00 2024-03-28 16:53:25.913 088 16700.42 633.70 50384.77 88888.00 2024-03-28 16:53:26.413 088 16700.41 633.69 50384.85 88888.00 2024-03-28 16:53:26.913 088 16700.40 633.69 50384.90 88888.00 2024-03-28 16:53:27.913 088 16700.39 633.64 50384.91 88888.00 2024-03-28 16:53:28.413 088 16700.39 633.64 50384.92 88888.00 2024-03-28 16:53:28.913 088 16700.41 633.64 50384.94 88888.00 2024-03-28 16:53:29.413 088 16700.43 633.58 50385.01 88888.00 2024-03-28 16:53:29.913 088 16700.43 633.59 50385.06 88888.00 2024-03-28 16:53:30.413 088 16700.43 633.63 50385.12 88888.00 2024-03-28 16:53:30.913 088 16700.45 633.58 50385.15 88888.00 2024-03-28 16:53:31.413 088 16700.49 633.55 50385.15 88888.00 2024-03-28 16:53:31.913 088 16700.57 633.55 50385.15 88888.00 2024-03-28 16:53:32.413 088 16700.55 633.56 50385.19 88888.00 2024-03-28 16:53:32.913 088 16700.53 633.50 50385.23 88888.00 2024-03-28 16:53:33.413 088 16700.59 633.46 50385.29 88888.00 2024-03-28 16:53:33.913 088 16700.64 633.44 50385.38 88888.00 2024-03-28 16:53:34.413 088 16700.68 633.36 50385.49 88888.00 2024-03-28 16:53:34.913 088 16700.71 633.28 50385.50 88888.00 2024-03-28 16:53:35.413 088 16700.79 633.31 50385.55 88888.00 2024-03-28 16:53:35.913 088 16700.81 633.30 50385.61 88888.00 2024-03-28 16:53:36.413 088 16700.84 633.29 50385.65 88888.00 2024-03-28 16:53:36.913 088 16700.88 633.29 50385.68 88888.00 2024-03-28 16:53:37.413 088 16700.88 633.21 50385.78 88888.00 2024-03-28 16:53:37.913 088 16700.93 633.18 50385.92 88888.00 2024-03-28 16:53:38.413 088 16700.98 633.13 50385.94 88888.00 2024-03-28 16:53:38.913 088 16701.05 633.11 50385.94 88888.00 2024-03-28 16:53:39.413 088 16701.06 633.10 50386.01 88888.00 2024-03-28 16:53:39.913 088 16701.06 633.06 50386.03 88888.00 2024-03-28 16:53:40.413 088 16701.13 633.01 50386.10 88888.00 2024-03-28 16:53:40.913 088 16701.13 633.00 50386.15 88888.00 2024-03-28 16:53:41.413 088 16701.11 632.98 50386.18 88888.00 2024-03-28 16:53:41.913 088 16701.15 632.97 50386.23 88888.00 2024-03-28 16:53:42.413 088 16701.21 632.95 50386.30 88888.00 2024-03-28 16:53:42.913 088 16701.17 632.93 50386.37 88888.00 2024-03-28 16:53:43.413 088 16701.20 632.87 50386.43 88888.00 2024-03-28 16:53:43.913 088 16701.15 632.85 50386.47 88888.00 2024-03-28 16:53:44.404 088 16701.13 632.80 50386.56 88888.00 2024-03-28 16:53:44.904 088 16701.11 632.75 50386.65 88888.00 2024-03-28 16:53:45.404 088 16701.14 632.70 50386.69 88888.00 2024-03-28 16:53:45.904 088 16701.12 632.72 50386.62 88888.00 2024-03-28 16:53:46.404 088 16701.07 632.71 50386.66 88888.00 2024-03-28 16:53:46.904 088 16701.04 632.66 50386.67 88888.00 2024-03-28 16:53:47.404 088 16701.02 632.62 50386.68 88888.00 2024-03-28 16:53:47.904 088 16700.95 632.56 50386.78 88888.00 2024-03-28 16:53:48.404 088 16700.92 632.46 50386.89 88888.00 2024-03-28 16:53:48.904 088 16700.86 632.44 50386.94 88888.00 2024-03-28 16:53:49.404 088 16700.82 632.44 50386.95 88888.00 2024-03-28 16:53:49.904 088 16700.75 632.44 50386.97 88888.00 2024-03-28 16:53:50.404 088 16700.68 632.42 50386.98 88888.00 2024-03-28 16:53:50.904 088 16700.62 632.41 50387.04 88888.00 2024-03-28 16:53:51.404 088 16700.57 632.41 50387.07 88888.00 2024-03-28 16:53:51.904 088 16700.44 632.40 50387.06 88888.00 2024-03-28 16:53:52.404 088 16700.37 632.44 50387.12 88888.00 2024-03-28 16:53:52.904 088 16700.29 632.48 50387.15 88888.00 2024-03-28 16:53:53.404 088 16700.17 632.45 50387.23 88888.00 2024-03-28 16:53:53.904 088 16700.09 632.49 50387.20 88888.00 2024-03-28 16:53:54.404 088 16700.02 632.50 50387.24 88888.00 2024-03-28 16:53:54.904 088 16699.91 632.51 50387.32 88888.00 2024-03-28 16:53:55.404 088 16699.84 632.59 50387.42 88888.00 2024-03-28 16:53:55.904 088 16699.74 632.54 50387.52 88888.00 2024-03-28 16:53:56.404 088 16699.63 632.54 50387.47 88888.00 2024-03-28 16:53:56.904 088 16699.54 632.58 50387.48 88888.00 2024-03-28 16:53:57.404 088 16699.43 632.58 50387.59 88888.00 2024-03-28 16:53:57.904 088 16699.28 632.65 50387.53 88888.00 2024-03-28 16:53:58.404 088 16699.19 632.67 50387.53 88888.00 2024-03-28 16:53:58.904 088 16699.10 632.62 50387.67 88888.00 2024-03-28 16:53:59.404 088 16699.05 632.69 50387.72 88888.00 2024-03-28 16:53:59.904 088 16699.00 632.72 50387.72 88888.00 2024-03-28 16:54:00.404 088 16698.93 632.70 50387.79 88888.00 2024-03-28 16:54:00.904 088 16698.86 632.71 50387.80 88888.00 2024-03-28 16:54:01.404 088 16698.81 632.71 50387.85 88888.00 2024-03-28 16:54:01.904 088 16698.70 632.71 50387.88 88888.00 2024-03-28 16:54:02.404 088 16698.65 632.68 50387.88 88888.00 2024-03-28 16:54:02.904 088 16698.61 632.68 50387.89 88888.00 2024-03-28 16:54:03.404 088 16698.51 632.72 50387.94 88888.00 2024-03-28 16:54:03.904 088 16698.42 632.74 50387.97 88888.00 2024-03-28 16:54:04.404 088 16698.39 632.75 50387.98 88888.00 2024-03-28 16:54:04.904 088 16698.29 632.69 50388.04 88888.00 2024-03-28 16:54:05.404 088 16698.20 632.67 50388.06 88888.00 2024-03-28 16:54:05.904 088 16698.14 632.67 50388.08 88888.00 2024-03-28 16:54:06.404 088 16698.11 632.69 50388.11 88888.00 2024-03-28 16:54:06.904 088 16698.07 632.70 50388.12 88888.00 2024-03-28 16:54:07.404 088 16697.98 632.68 50388.20 88888.00 2024-03-28 16:54:07.904 088 16697.93 632.61 50388.25 88888.00 2024-03-28 16:54:08.404 088 16697.85 632.59 50388.32 88888.00 2024-03-28 16:54:08.904 088 16697.73 632.60 50388.26 88888.00 2024-03-28 16:54:09.404 088 16697.67 632.60 50388.18 88888.00 2024-03-28 16:54:09.904 088 16697.61 632.60 50388.23 88888.00 2024-03-28 16:54:10.404 088 16697.58 632.56 50388.29 88888.00 2024-03-28 16:54:10.904 088 16697.49 632.50 50388.32 88888.00 2024-03-28 16:54:11.404 088 16697.41 632.46 50388.32 88888.00 2024-03-28 16:54:11.904 088 16697.34 632.46 50388.31 88888.00 2024-03-28 16:54:12.404 088 16697.20 632.42 50388.31 88888.00 2024-03-28 16:54:12.904 088 16697.10 632.35 50388.26 88888.00 2024-03-28 16:54:13.404 088 16697.06 632.32 50388.22 88888.00 2024-03-28 16:54:13.904 088 16696.97 632.28 50388.23 88888.00 2024-03-28 16:54:14.405 088 16696.85 632.28 50388.23 88888.00 2024-03-28 16:54:14.905 088 16696.81 632.14 50388.27 88888.00 2024-03-28 16:54:15.405 088 16696.76 632.10 50388.27 88888.00 2024-03-28 16:54:15.905 088 16696.71 632.07 50388.25 88888.00 2024-03-28 16:54:16.405 088 16696.61 632.04 50388.24 88888.00 2024-03-28 16:54:16.905 088 16696.47 631.95 50388.18 88888.00 2024-03-28 16:54:17.405 088 16696.35 631.87 50388.18 88888.00 2024-03-28 16:54:17.905 088 16696.26 631.85 50388.15 88888.00 2024-03-28 16:54:18.405 088 16696.14 631.80 50388.15 88888.00 2024-03-28 16:54:18.905 088 16696.08 631.70 50388.13 88888.00 2024-03-28 16:54:19.405 088 16695.99 631.59 50388.09 88888.00 2024-03-28 16:54:19.905 088 16695.92 631.46 50388.06 88888.00 2024-03-28 16:54:20.405 088 16695.85 631.43 50388.06 88888.00 2024-03-28 16:54:21.405 088 16695.58 631.35 50388.06 88888.00 2024-03-28 16:54:21.905 088 16695.49 631.34 50388.04 88888.00 2024-03-28 16:54:22.405 088 16695.43 631.29 50388.04 88888.00 2024-03-28 16:54:22.905 088 16695.40 631.24 50387.96 88888.00 2024-03-28 16:54:23.405 088 16695.31 631.17 50388.00 88888.00 2024-03-28 16:54:23.905 088 16695.24 631.17 50388.00 88888.00 2024-03-28 16:54:24.405 088 16695.13 631.10 50387.95 88888.00 2024-03-28 16:54:24.905 088 16694.98 630.96 50387.88 88888.00 2024-03-28 16:54:25.405 088 16694.85 630.95 50387.94 88888.00 2024-03-28 16:54:25.905 088 16694.80 630.95 50387.88 88888.00 2024-03-28 16:54:26.405 088 16694.74 630.87 50387.85 88888.00 2024-03-28 16:54:26.905 088 16694.63 630.77 50387.91 88888.00 2024-03-28 16:54:27.405 088 16694.53 630.69 50387.80 88888.00 2024-03-28 16:54:27.905 088 16694.49 630.67 50387.78 88888.00 2024-03-28 16:54:28.405 088 16694.40 630.65 50387.78 88888.00 2024-03-28 16:54:28.905 088 16694.28 630.62 50387.77 88888.00 2024-03-28 16:54:29.405 088 16694.21 630.57 50387.77 88888.00 2024-03-28 16:54:29.905 088 16694.14 630.53 50387.78 88888.00 2024-03-28 16:54:30.405 088 16694.11 630.51 50387.75 88888.00 2024-03-28 16:54:31.405 088 16694.03 630.50 50387.66 88888.00 2024-03-28 16:54:31.905 088 16693.97 630.45 50387.68 88888.00 2024-03-28 16:54:32.405 088 16693.92 630.36 50387.60 88888.00 2024-03-28 16:54:32.905 088 16693.87 630.33 50387.60 88888.00 2024-03-28 16:54:33.405 088 16693.82 630.36 50387.57 88888.00 2024-03-28 16:54:33.905 088 16693.74 630.32 50387.52 88888.00 2024-03-28 16:54:34.405 088 16693.65 630.21 50387.53 88888.00 2024-03-28 16:54:34.905 088 16693.61 630.19 50387.57 88888.00 2024-03-28 16:54:35.405 088 16693.55 630.19 50387.56 88888.00 2024-03-28 16:54:35.905 088 16693.49 630.17 50387.57 88888.00 2024-03-28 16:54:36.405 088 16693.49 630.09 50387.60 88888.00 2024-03-28 16:54:36.905 088 16693.49 630.02 50387.57 88888.00 2024-03-28 16:54:37.405 088 16693.44 630.02 50387.57 88888.00 2024-03-28 16:54:37.905 088 16693.41 629.92 50387.61 88888.00 2024-03-28 16:54:38.405 088 16693.37 629.82 50387.59 88888.00 2024-03-28 16:54:38.905 088 16693.29 629.72 50387.57 88888.00 2024-03-28 16:54:39.405 088 16693.27 629.66 50387.50 88888.00 2024-03-28 16:54:39.905 088 16693.28 629.60 50387.45 88888.00 2024-03-28 16:54:40.405 088 16693.26 629.52 50387.39 88888.00 2024-03-28 16:54:40.905 088 16693.22 629.45 50387.33 88888.00 2024-03-28 16:54:41.406 088 16693.14 629.36 50387.37 88888.00 2024-03-28 16:54:41.906 088 16693.14 629.28 50387.33 88888.00 2024-03-28 16:54:42.406 088 16693.13 629.20 50387.34 88888.00 2024-03-28 16:54:42.906 088 16693.12 629.11 50387.26 88888.00 2024-03-28 16:54:43.406 088 16693.08 629.03 50387.21 88888.00 2024-03-28 16:54:43.906 088 16693.05 628.96 50387.20 88888.00 2024-03-28 16:54:44.406 088 16693.09 628.87 50387.19 88888.00 2024-03-28 16:54:44.906 088 16693.10 628.78 50387.14 88888.00 2024-03-28 16:54:45.406 088 16693.04 628.71 50387.12 88888.00 2024-03-28 16:54:45.906 088 16692.91 628.60 50387.03 88888.00 2024-03-28 16:54:46.406 088 16692.83 628.50 50386.99 88888.00 2024-03-28 16:54:46.906 088 16692.78 628.40 50386.94 88888.00 2024-03-28 16:54:47.406 088 16692.80 628.30 50386.93 88888.00 2024-03-28 16:54:47.906 088 16692.83 628.21 50386.85 88888.00 2024-03-28 16:54:48.406 088 16692.74 628.15 50386.82 88888.00 2024-03-28 16:54:48.906 088 16692.67 628.08 50386.80 88888.00 2024-03-28 16:54:49.406 088 16692.58 627.98 50386.80 88888.00 2024-03-28 16:54:49.906 088 16692.57 627.90 50386.68 88888.00 2024-03-28 16:54:50.406 088 16692.52 627.82 50386.64 88888.00 2024-03-28 16:54:50.906 088 16692.49 627.72 50386.62 88888.00 2024-03-28 16:54:51.406 088 16692.49 627.69 50386.55 88888.00 2024-03-28 16:54:51.906 088 16692.41 627.65 50386.44 88888.00 2024-03-28 16:54:52.406 088 16692.39 627.57 50386.40 88888.00 2024-03-28 16:54:52.906 088 16692.34 627.49 50386.36 88888.00 2024-03-28 16:54:53.406 088 16692.31 627.37 50386.30 88888.00 2024-03-28 16:54:53.906 088 16692.31 627.35 50386.33 88888.00 2024-03-28 16:54:54.406 088 16692.29 627.34 50386.23 88888.00 2024-03-28 16:54:54.906 088 16692.23 627.26 50386.12 88888.00 2024-03-28 16:54:55.406 088 16692.14 627.25 50386.09 88888.00 2024-03-28 16:54:55.906 088 16692.12 627.20 50386.05 88888.00 2024-03-28 16:54:56.406 088 16692.08 627.17 50386.04 88888.00 2024-03-28 16:54:56.906 088 16692.04 627.12 50386.04 88888.00 2024-03-28 16:54:57.406 088 16692.02 627.08 50385.92 88888.00 2024-03-28 16:54:57.906 088 16691.96 627.01 50385.81 88888.00 2024-03-28 16:54:58.406 088 16691.91 626.89 50385.81 88888.00 2024-03-28 16:54:58.906 088 16691.95 626.80 50385.82 88888.00 2024-03-28 16:54:59.406 088 16691.91 626.76 50385.81 88888.00 2024-03-28 16:54:59.906 088 16691.85 626.76 50385.75 88888.00 2024-03-28 16:55:00.406 088 16691.78 626.70 50385.68 88888.00 2024-03-28 16:55:00.906 088 16691.79 626.60 50385.63 88888.00 2024-03-28 16:55:01.406 088 16691.76 626.48 50385.58 88888.00 2024-03-28 16:55:01.906 088 16691.76 626.43 50385.58 88888.00 2024-03-28 16:55:02.406 088 16691.77 626.33 50385.55 88888.00 2024-03-28 16:55:02.906 088 16691.80 626.19 50385.54 88888.00 2024-03-28 16:55:03.406 088 16691.77 626.09 50385.40 88888.00 2024-03-28 16:55:03.906 088 16691.74 626.06 50385.35 88888.00 2024-03-28 16:55:04.406 088 16691.74 625.97 50385.27 88888.00 2024-03-28 16:55:04.906 088 16691.77 625.87 50385.19 88888.00 2024-03-28 16:55:05.406 088 16691.80 625.75 50385.11 88888.00 2024-03-28 16:55:05.906 088 16691.82 625.77 50385.09 88888.00 2024-03-28 16:55:06.406 088 16691.81 625.66 50385.10 88888.00 2024-03-28 16:55:06.906 088 16691.85 625.65 50385.05 88888.00 2024-03-28 16:55:07.406 088 16691.92 625.64 50385.05 88888.00 2024-03-28 16:55:07.906 088 16691.97 625.55 50385.06 88888.00 2024-03-28 16:55:08.406 088 16692.03 625.52 50385.00 88888.00 2024-03-28 16:55:08.906 088 16692.08 625.53 50384.94 88888.00 2024-03-28 16:55:09.406 088 16692.16 625.54 50384.84 88888.00 2024-03-28 16:55:09.906 088 16692.25 625.60 50384.75 88888.00 2024-03-28 16:55:10.406 088 16692.32 625.63 50384.75 88888.00 2024-03-28 16:55:10.906 088 16692.44 625.67 50384.74 88888.00 2024-03-28 16:55:11.407 088 16692.53 625.69 50384.71 88888.00 2024-03-28 16:55:11.907 088 16692.60 625.72 50384.72 88888.00 2024-03-28 16:55:12.407 088 16692.67 625.75 50384.68 88888.00 2024-03-28 16:55:12.907 088 16692.79 625.86 50384.65 88888.00 2024-03-28 16:55:13.407 088 16692.92 625.95 50384.65 88888.00 2024-03-28 16:55:13.907 088 16693.02 625.96 50384.66 88888.00 2024-03-28 16:55:14.407 088 16693.17 626.08 50384.68 88888.00 2024-03-28 16:55:14.907 088 16693.26 626.23 50384.69 88888.00 2024-03-28 16:55:15.407 088 16693.39 626.34 50384.78 88888.00 2024-03-28 16:55:15.907 088 16693.55 626.40 50384.74 88888.00 2024-03-28 16:55:16.407 088 16693.65 626.50 50384.73 88888.00 2024-03-28 16:55:16.907 088 16693.82 626.64 50384.71 88888.00 2024-03-28 16:55:17.407 088 16693.94 626.76 50384.68 88888.00 2024-03-28 16:55:17.907 088 16694.06 626.85 50384.72 88888.00 2024-03-28 16:55:18.407 088 16694.18 626.97 50384.74 88888.00 2024-03-28 16:55:18.907 088 16694.33 627.08 50384.72 88888.00 2024-03-28 16:55:19.407 088 16694.46 627.15 50384.76 88888.00 2024-03-28 16:55:19.907 088 16694.58 627.27 50384.76 88888.00 2024-03-28 16:55:20.407 088 16694.64 627.40 50384.77 88888.00 2024-03-28 16:55:20.907 088 16694.79 627.53 50384.80 88888.00 2024-03-28 16:55:21.407 088 16694.86 627.62 50384.80 88888.00 2024-03-28 16:55:21.907 088 16694.95 627.69 50384.84 88888.00 2024-03-28 16:55:22.407 088 16695.16 627.75 50384.88 88888.00 2024-03-28 16:55:22.907 088 16695.28 627.80 50384.90 88888.00 2024-03-28 16:55:23.407 088 16695.40 627.96 50384.83 88888.00 2024-03-28 16:55:23.907 088 16695.55 628.05 50384.88 88888.00 2024-03-28 16:55:24.407 088 16695.65 628.12 50384.91 88888.00 2024-03-28 16:55:24.907 088 16695.78 628.21 50384.87 88888.00 2024-03-28 16:55:25.407 088 16695.91 628.32 50384.83 88888.00 2024-03-28 16:55:25.907 088 16696.03 628.51 50384.83 88888.00 2024-03-28 16:55:26.407 088 16696.10 628.59 50384.85 88888.00 2024-03-28 16:55:26.907 088 16696.20 628.70 50384.86 88888.00 2024-03-28 16:55:27.407 088 16696.32 628.79 50384.74 88888.00 2024-03-28 16:55:27.907 088 16696.36 628.91 50384.74 88888.00 2024-03-28 16:55:28.407 088 16696.43 629.04 50384.81 88888.00 2024-03-28 16:55:28.907 088 16696.47 629.11 50384.88 88888.00 2024-03-28 16:55:29.407 088 16696.54 629.20 50384.83 88888.00 2024-03-28 16:55:29.907 088 16696.66 629.41 50384.81 88888.00 2024-03-28 16:55:30.407 088 16696.76 629.56 50384.92 88888.00 2024-03-28 16:55:30.907 088 16696.87 629.73 50384.91 88888.00 2024-03-28 16:55:31.407 088 16696.93 629.87 50384.87 88888.00 2024-03-28 16:55:31.907 088 16696.98 629.99 50384.87 88888.00 2024-03-28 16:55:32.407 088 16697.03 630.09 50384.92 88888.00 2024-03-28 16:55:32.907 088 16697.11 630.24 50384.92 88888.00 2024-03-28 16:55:33.407 088 16697.16 630.39 50384.95 88888.00 2024-03-28 16:55:33.907 088 16697.25 630.51 50385.03 88888.00 2024-03-28 16:55:34.407 088 16697.32 630.66 50385.05 88888.00 2024-03-28 16:55:34.907 088 16697.38 630.83 50385.05 88888.00 2024-03-28 16:55:35.407 088 16697.44 631.02 50385.02 88888.00 2024-03-28 16:55:35.907 088 16697.47 631.10 50385.09 88888.00 2024-03-28 16:55:36.408 088 16697.52 631.26 50385.11 88888.00 2024-03-28 16:55:36.908 088 16697.55 631.43 50385.18 88888.00 2024-03-28 16:55:37.408 088 16697.61 631.52 50385.22 88888.00 2024-03-28 16:55:37.908 088 16697.70 631.62 50385.24 88888.00 2024-03-28 16:55:38.408 088 16697.72 631.70 50385.22 88888.00 2024-03-28 16:55:38.908 088 16697.80 631.82 50385.24 88888.00 2024-03-28 16:55:39.408 088 16697.88 631.99 50385.30 88888.00 2024-03-28 16:55:39.908 088 16697.95 632.14 50385.37 88888.00 2024-03-28 16:55:40.408 088 16697.96 632.27 50385.37 88888.00 2024-03-28 16:55:40.908 088 16698.00 632.43 50385.33 88888.00 2024-03-28 16:55:41.408 088 16698.07 632.54 50385.37 88888.00 2024-03-28 16:55:41.908 088 16698.08 632.68 50385.42 88888.00 2024-03-28 16:55:42.908 088 16698.22 632.84 50385.48 88888.00 2024-03-28 16:55:43.408 088 16698.25 632.89 50385.48 88888.00 2024-03-28 16:55:43.908 088 16698.32 633.04 50385.52 88888.00 2024-03-28 16:55:44.408 088 16698.32 633.13 50385.56 88888.00 2024-03-28 16:55:44.908 088 16698.34 633.18 50385.57 88888.00 2024-03-28 16:55:45.408 088 16698.42 633.21 50385.59 88888.00 2024-03-28 16:55:45.908 088 16698.48 633.32 50385.63 88888.00 2024-03-28 16:55:46.408 088 16698.51 633.41 50385.68 88888.00 2024-03-28 16:55:46.908 088 16698.55 633.49 50385.72 88888.00 2024-03-28 16:55:47.408 088 16698.61 633.53 50385.73 88888.00 2024-03-28 16:55:47.908 088 16698.64 633.58 50385.81 88888.00 2024-03-28 16:55:48.408 088 16698.60 633.63 50385.84 88888.00 2024-03-28 16:55:48.908 088 16698.65 633.62 50385.93 88888.00 2024-03-28 16:55:49.408 088 16698.69 633.66 50385.95 88888.00 2024-03-28 16:55:49.908 088 16698.74 633.64 50386.00 88888.00 2024-03-28 16:55:50.908 088 16698.82 633.53 50385.89 88888.00 2024-03-28 16:55:51.408 088 16698.78 633.52 50385.92 88888.00 2024-03-28 16:55:51.908 088 16698.79 633.46 50386.01 88888.00 2024-03-28 16:55:52.408 088 16698.79 633.36 50386.12 88888.00 2024-03-28 16:55:52.908 088 16698.79 633.28 50386.14 88888.00 2024-03-28 16:55:53.408 088 16698.82 633.18 50386.19 88888.00 2024-03-28 16:55:53.908 088 16698.81 633.06 50386.21 88888.00 2024-03-28 16:55:54.408 088 16698.81 632.94 50386.19 88888.00 2024-03-28 16:55:54.908 088 16698.79 632.79 50386.16 88888.00 2024-03-28 16:55:55.408 088 16698.78 632.68 50386.21 88888.00 2024-03-28 16:55:55.908 088 16698.75 632.56 50386.25 88888.00 2024-03-28 16:55:56.408 088 16698.69 632.36 50386.29 88888.00 2024-03-28 16:55:56.908 088 16698.65 632.18 50386.25 88888.00 2024-03-28 16:55:57.408 088 16698.59 632.02 50386.23 88888.00 2024-03-28 16:55:57.908 088 16698.44 631.91 50386.22 88888.00 2024-03-28 16:55:58.408 088 16698.37 631.78 50386.21 88888.00 2024-03-28 16:55:58.908 088 16698.29 631.59 50386.22 88888.00 2024-03-28 16:55:59.408 088 16698.17 631.41 50386.27 88888.00 2024-03-28 16:55:59.908 088 16698.07 631.27 50386.27 88888.00 2024-03-28 16:56:00.408 088 16697.97 631.20 50386.24 88888.00 2024-03-28 16:56:00.908 088 16697.87 631.05 50386.20 88888.00 2024-03-28 16:56:01.408 088 16697.76 630.94 50386.16 88888.00 2024-03-28 16:56:01.908 088 16697.64 630.80 50386.10 88888.00 2024-03-28 16:56:02.408 088 16697.52 630.73 50386.12 88888.00 2024-03-28 16:56:02.908 088 16697.41 630.65 50386.21 88888.00 2024-03-28 16:56:03.408 088 16697.28 630.61 50386.19 88888.00 2024-03-28 16:56:03.908 088 16697.18 630.53 50386.10 88888.00 2024-03-28 16:56:04.408 088 16697.03 630.48 50386.09 88888.00 2024-03-28 16:56:04.908 088 16696.89 630.43 50386.05 88888.00 2024-03-28 16:56:05.408 088 16696.80 630.42 50386.04 88888.00 2024-03-28 16:56:05.909 088 16696.73 630.44 50386.06 88888.00 2024-03-28 16:56:06.409 088 16696.59 630.39 50386.15 88888.00 2024-03-28 16:56:06.909 088 16696.46 630.37 50386.18 88888.00 2024-03-28 16:56:07.409 088 16696.34 630.42 50386.14 88888.00 2024-03-28 16:56:07.909 088 16696.27 630.47 50386.13 88888.00 2024-03-28 16:56:08.409 088 16696.15 630.50 50386.16 88888.00 2024-03-28 16:56:08.909 088 16696.05 630.54 50386.22 88888.00 2024-03-28 16:56:09.409 088 16695.96 630.63 50386.23 88888.00 2024-03-28 16:56:09.909 088 16695.90 630.74 50386.31 88888.00 2024-03-28 16:56:10.409 088 16695.84 630.80 50386.32 88888.00 2024-03-28 16:56:10.909 088 16695.76 630.85 50386.29 88888.00 2024-03-28 16:56:11.409 088 16695.65 630.94 50386.32 88888.00 2024-03-28 16:56:11.909 088 16695.60 631.00 50386.47 88888.00 2024-03-28 16:56:12.409 088 16695.50 631.05 50386.49 88888.00 2024-03-28 16:56:12.909 088 16695.47 631.22 50386.53 88888.00 2024-03-28 16:56:13.409 088 16695.42 631.32 50386.61 88888.00 2024-03-28 16:56:13.909 088 16695.34 631.44 50386.73 88888.00 2024-03-28 16:56:14.409 088 16695.26 631.52 50386.76 88888.00 2024-03-28 16:56:14.909 088 16695.20 631.54 50386.83 88888.00 2024-03-28 16:56:15.409 088 16695.12 631.66 50386.84 88888.00 2024-03-28 16:56:15.909 088 16695.03 631.82 50386.83 88888.00 2024-03-28 16:56:16.409 088 16694.96 631.93 50386.90 88888.00 2024-03-28 16:56:16.909 088 16694.87 631.93 50386.97 88888.00 2024-03-28 16:56:17.409 088 16694.81 631.98 50387.02 88888.00 2024-03-28 16:56:17.909 088 16694.72 632.07 50387.03 88888.00 2024-03-28 16:56:18.409 088 16694.61 632.14 50387.01 88888.00 2024-03-28 16:56:18.909 088 16694.50 632.22 50387.08 88888.00 2024-03-28 16:56:19.409 088 16694.40 632.33 50387.13 88888.00 2024-03-28 16:56:19.909 088 16694.30 632.41 50387.19 88888.00 2024-03-28 16:56:20.409 088 16694.19 632.43 50387.20 88888.00 2024-03-28 16:56:20.909 088 16694.08 632.51 50387.22 88888.00 2024-03-28 16:56:21.409 088 16693.94 632.61 50387.30 88888.00 2024-03-28 16:56:21.909 088 16693.82 632.65 50387.31 88888.00 2024-03-28 16:56:22.409 088 16693.66 632.70 50387.38 88888.00 2024-03-28 16:56:22.909 088 16693.50 632.69 50387.45 88888.00 2024-03-28 16:56:23.409 088 16693.37 632.75 50387.44 88888.00 2024-03-28 16:56:23.909 088 16693.26 632.79 50387.43 88888.00 2024-03-28 16:56:24.409 088 16693.09 632.86 50387.39 88888.00 2024-03-28 16:56:24.909 088 16692.89 632.91 50387.32 88888.00 2024-03-28 16:56:25.409 088 16692.68 633.00 50387.33 88888.00 2024-03-28 16:56:25.909 088 16692.51 633.04 50387.35 88888.00 2024-03-28 16:56:26.409 088 16692.31 633.06 50387.40 88888.00 2024-03-28 16:56:26.909 088 16692.09 633.17 50387.43 88888.00 2024-03-28 16:56:27.409 088 16691.89 633.23 50387.44 88888.00 2024-03-28 16:56:27.909 088 16691.72 633.26 50387.41 88888.00 2024-03-28 16:56:28.409 088 16691.53 633.28 50387.44 88888.00 2024-03-28 16:56:28.909 088 16691.33 633.36 50387.50 88888.00 2024-03-28 16:56:29.409 088 16691.09 633.39 50387.47 88888.00 2024-03-28 16:56:29.909 088 16690.91 633.37 50387.50 88888.00 2024-03-28 16:56:30.409 088 16690.68 633.33 50387.48 88888.00 2024-03-28 16:56:30.909 088 16690.49 633.36 50387.40 88888.00 2024-03-28 16:56:31.409 088 16690.32 633.44 50387.38 88888.00 2024-03-28 16:56:31.909 088 16690.13 633.40 50387.34 88888.00 2024-03-28 16:56:32.409 088 16689.92 633.35 50387.34 88888.00 2024-03-28 16:56:32.909 088 16689.74 633.38 50387.34 88888.00 2024-03-28 16:56:33.409 088 16689.52 633.36 50387.38 88888.00 2024-03-28 16:56:34.410 088 16689.13 633.30 50387.39 88888.00 2024-03-28 16:56:34.910 088 16688.96 633.23 50387.39 88888.00 2024-03-28 16:56:35.410 088 16688.85 633.12 50387.33 88888.00 2024-03-28 16:56:35.910 088 16688.68 633.04 50387.30 88888.00 2024-03-28 16:56:36.410 088 16688.50 633.00 50387.25 88888.00 2024-03-28 16:56:36.910 088 16688.34 632.89 50387.26 88888.00 2024-03-28 16:56:37.410 088 16688.25 632.75 50387.32 88888.00 2024-03-28 16:56:37.910 088 16688.13 632.69 50387.28 88888.00 2024-03-28 16:56:38.410 088 16688.03 632.61 50387.26 88888.00 2024-03-28 16:56:38.910 088 16687.97 632.48 50387.28 88888.00 2024-03-28 16:56:39.410 088 16687.85 632.37 50387.22 88888.00 2024-03-28 16:56:39.910 088 16687.77 632.25 50387.17 88888.00 2024-03-28 16:56:40.410 088 16687.74 632.08 50387.16 88888.00 2024-03-28 16:56:40.910 088 16687.68 631.92 50387.15 88888.00 2024-03-28 16:56:41.410 088 16687.64 631.74 50387.17 88888.00 2024-03-28 16:56:41.910 088 16687.59 631.55 50387.22 88888.00 2024-03-28 16:56:42.410 088 16687.55 631.30 50387.20 88888.00 2024-03-28 16:56:42.910 088 16687.53 631.11 50387.11 88888.00 2024-03-28 16:56:43.410 088 16687.45 630.94 50387.10 88888.00 2024-03-28 16:56:44.410 088 16687.49 630.52 50387.15 88888.00 2024-03-28 16:56:44.910 088 16687.50 630.26 50387.19 88888.00 2024-03-28 16:56:45.410 088 16687.49 629.98 50387.16 88888.00 2024-03-28 16:56:45.910 088 16687.47 629.70 50387.14 88888.00 2024-03-28 16:56:46.410 088 16687.48 629.45 50387.07 88888.00 2024-03-28 16:56:46.910 088 16687.53 629.18 50387.06 88888.00 2024-03-28 16:56:47.410 088 16687.50 628.79 50387.01 88888.00 2024-03-28 16:56:47.910 088 16687.48 628.49 50386.97 88888.00 2024-03-28 16:56:48.410 088 16687.45 628.15 50386.94 88888.00 2024-03-28 16:56:48.910 088 16687.40 627.80 50386.90 88888.00 2024-03-28 16:56:49.410 088 16687.44 627.49 50386.90 88888.00 2024-03-28 16:56:49.910 088 16687.48 627.10 50386.82 88888.00 2024-03-28 16:56:50.410 088 16687.42 626.71 50386.76 88888.00 2024-03-28 16:56:50.910 088 16687.37 626.33 50386.74 88888.00 2024-03-28 16:56:51.410 088 16687.38 626.01 50386.67 88888.00 2024-03-28 16:56:51.910 088 16687.41 625.66 50386.62 88888.00 2024-03-28 16:56:52.410 088 16687.36 625.22 50386.60 88888.00 2024-03-28 16:56:52.910 088 16687.31 624.83 50386.58 88888.00 2024-03-28 16:56:53.410 088 16687.29 624.44 50386.52 88888.00 2024-03-28 16:56:54.410 088 16687.20 623.73 50386.28 88888.00 2024-03-28 16:56:54.910 088 16687.12 623.34 50386.21 88888.00 2024-03-28 16:56:55.410 088 16687.04 622.97 50386.07 88888.00 2024-03-28 16:56:55.910 088 16687.02 622.60 50385.93 88888.00 2024-03-28 16:56:56.410 088 16687.02 622.29 50385.79 88888.00 2024-03-28 16:56:56.910 088 16686.96 621.98 50385.68 88888.00 2024-03-28 16:56:57.410 088 16686.87 621.65 50385.58 88888.00 2024-03-28 16:56:57.910 088 16686.78 621.42 50385.50 88888.00 2024-03-28 16:56:58.410 088 16686.77 621.19 50385.40 88888.00 2024-03-28 16:56:58.910 088 16686.68 620.99 50385.30 88888.00 2024-03-28 16:56:59.410 088 16686.60 620.81 50385.19 88888.00 2024-03-28 16:56:59.910 088 16686.61 620.62 50385.10 88888.00 2024-03-28 16:57:00.410 088 16686.60 620.50 50384.96 88888.00 2024-03-28 16:57:00.910 088 16686.60 620.41 50384.86 88888.00 2024-03-28 16:57:01.410 088 16686.59 620.39 50384.77 88888.00 2024-03-28 16:57:01.910 088 16686.63 620.44 50384.73 88888.00 2024-03-28 16:57:02.410 088 16686.70 620.49 50384.65 88888.00 2024-03-28 16:57:02.910 088 16686.74 620.60 50384.60 88888.00 2024-03-28 16:57:03.410 088 16686.88 620.75 50384.62 88888.00 2024-03-28 16:57:03.910 088 16686.95 620.82 50384.59 88888.00 2024-03-28 16:57:04.411 088 16687.13 621.08 50384.50 88888.00 2024-03-28 16:57:04.911 088 16687.31 621.35 50384.51 88888.00 2024-03-28 16:57:05.411 088 16687.42 621.52 50384.56 88888.00 2024-03-28 16:57:05.911 088 16687.56 621.75 50384.65 88888.00 2024-03-28 16:57:06.411 088 16687.74 622.01 50384.77 88888.00 2024-03-28 16:57:06.911 088 16687.90 622.25 50384.65 88888.00 2024-03-28 16:57:07.411 088 16688.08 622.43 50384.63 88888.00 2024-03-28 16:57:07.911 088 16688.28 622.56 50384.62 88888.00 2024-03-28 16:57:08.411 088 16688.51 622.76 50384.66 88888.00 2024-03-28 16:57:08.911 088 16688.74 622.95 50384.74 88888.00 2024-03-28 16:57:09.411 088 16688.91 623.10 50384.77 88888.00 2024-03-28 16:57:09.911 088 16689.13 623.26 50384.76 88888.00 2024-03-28 16:57:10.411 088 16689.35 623.37 50384.72 88888.00 2024-03-28 16:57:10.911 088 16689.60 623.47 50384.68 88888.00 2024-03-28 16:57:11.411 088 16689.76 623.56 50384.68 88888.00 2024-03-28 16:57:11.911 088 16689.94 623.62 50384.72 88888.00 2024-03-28 16:57:12.411 088 16690.18 623.65 50384.71 88888.00 2024-03-28 16:57:12.911 088 16690.39 623.69 50384.72 88888.00 2024-03-28 16:57:13.411 088 16690.62 623.74 50384.73 88888.00 2024-03-28 16:57:13.911 088 16690.83 623.74 50384.74 88888.00 2024-03-28 16:57:14.411 088 16690.99 623.64 50384.66 88888.00 2024-03-28 16:57:14.911 088 16691.23 623.72 50384.63 88888.00 2024-03-28 16:57:15.411 088 16691.51 623.78 50384.59 88888.00 2024-03-28 16:57:15.911 088 16691.74 623.80 50384.48 88888.00 2024-03-28 16:57:16.411 088 16691.90 623.79 50384.47 88888.00 2024-03-28 16:57:16.911 088 16692.11 623.83 50384.46 88888.00 2024-03-28 16:57:17.411 088 16692.27 623.88 50384.44 88888.00 2024-03-28 16:57:17.911 088 16692.44 623.86 50384.47 88888.00 2024-03-28 16:57:18.411 088 16692.59 623.89 50384.50 88888.00 2024-03-28 16:57:18.911 088 16692.76 623.91 50384.45 88888.00 2024-03-28 16:57:19.411 088 16692.93 623.98 50384.35 88888.00 2024-03-28 16:57:19.911 088 16693.12 624.01 50384.29 88888.00 2024-03-28 16:57:20.411 088 16693.29 624.05 50384.28 88888.00 2024-03-28 16:57:20.911 088 16693.40 624.14 50384.25 88888.00 2024-03-28 16:57:21.411 088 16693.59 624.24 50384.20 88888.00 2024-03-28 16:57:21.911 088 16693.73 624.35 50384.18 88888.00 2024-03-28 16:57:22.411 088 16693.87 624.39 50384.14 88888.00 2024-03-28 16:57:22.911 088 16694.07 624.53 50384.17 88888.00 2024-03-28 16:57:23.411 088 16694.17 624.67 50384.20 88888.00 2024-03-28 16:57:23.911 088 16694.33 624.82 50384.23 88888.00 2024-03-28 16:57:24.411 088 16694.44 624.96 50384.21 88888.00 2024-03-28 16:57:24.911 088 16694.65 625.10 50384.19 88888.00 2024-03-28 16:57:25.411 088 16694.78 625.26 50384.14 88888.00 2024-03-28 16:57:25.911 088 16694.93 625.44 50384.10 88888.00 2024-03-28 16:57:26.411 088 16695.09 625.57 50384.12 88888.00 2024-03-28 16:57:26.911 088 16695.26 625.80 50384.19 88888.00 2024-03-28 16:57:27.411 088 16695.43 625.97 50384.16 88888.00 2024-03-28 16:57:27.911 088 16695.62 626.13 50384.12 88888.00 2024-03-28 16:57:28.411 088 16695.83 626.34 50384.12 88888.00 2024-03-28 16:57:28.911 088 16695.99 626.57 50384.11 88888.00 2024-03-28 16:57:29.412 088 16696.14 626.76 50384.10 88888.00 2024-03-28 16:57:29.912 088 16696.35 626.91 50384.14 88888.00 2024-03-28 16:57:30.412 088 16696.59 627.17 50384.12 88888.00 2024-03-28 16:57:30.912 088 16696.82 627.31 50384.05 88888.00 2024-03-28 16:57:31.412 088 16697.06 627.53 50384.04 88888.00 2024-03-28 16:57:31.912 088 16697.29 627.74 50384.10 88888.00 2024-03-28 16:57:32.412 088 16697.52 628.00 50384.05 88888.00 2024-03-28 16:57:32.912 088 16697.76 628.26 50384.04 88888.00 2024-03-28 16:57:33.412 088 16697.99 628.47 50384.08 88888.00 2024-03-28 16:57:33.912 088 16698.31 628.73 50384.03 88888.00 2024-03-28 16:57:34.412 088 16698.54 629.00 50383.95 88888.00 2024-03-28 16:57:34.912 088 16698.78 629.27 50383.93 88888.00 2024-03-28 16:57:35.412 088 16699.08 629.62 50383.92 88888.00 2024-03-28 16:57:35.912 088 16699.37 629.98 50384.02 88888.00 2024-03-28 16:57:36.412 088 16699.64 630.27 50384.03 88888.00 2024-03-28 16:57:36.912 088 16699.99 630.52 50383.98 88888.00 2024-03-28 16:57:37.412 088 16700.26 630.79 50383.99 88888.00 2024-03-28 16:57:37.912 088 16700.52 631.14 50384.01 88888.00 2024-03-28 16:57:38.412 088 16700.86 631.47 50384.07 88888.00 2024-03-28 16:57:38.912 088 16701.14 631.73 50384.12 88888.00 2024-03-28 16:57:39.412 088 16701.48 632.01 50384.14 88888.00 2024-03-28 16:57:39.912 088 16701.85 632.31 50384.17 88888.00 2024-03-28 16:57:40.412 088 16702.17 632.58 50384.27 88888.00 2024-03-28 16:57:40.912 088 16702.42 632.85 50384.27 88888.00 2024-03-28 16:57:41.412 088 16702.71 633.05 50384.26 88888.00 2024-03-28 16:57:41.912 088 16702.98 633.30 50384.31 88888.00 2024-03-28 16:57:42.412 088 16703.23 633.55 50384.38 88888.00 2024-03-28 16:57:42.912 088 16703.49 633.79 50384.53 88888.00 2024-03-28 16:57:43.412 088 16703.72 633.98 50384.56 88888.00 2024-03-28 16:57:43.912 088 16704.02 634.13 50384.64 88888.00 2024-03-28 16:57:44.412 088 16704.24 634.28 50384.71 88888.00 2024-03-28 16:57:44.912 088 16704.42 634.44 50384.76 88888.00 2024-03-28 16:57:45.912 088 16704.81 634.83 50384.88 88888.00 2024-03-28 16:57:46.412 088 16705.03 634.94 50384.93 88888.00 2024-03-28 16:57:46.912 088 16705.26 635.02 50385.03 88888.00 2024-03-28 16:57:47.412 088 16705.42 635.10 50385.08 88888.00 2024-03-28 16:57:47.912 088 16705.54 635.21 50385.19 88888.00 2024-03-28 16:57:48.412 088 16705.66 635.27 50385.18 88888.00 2024-03-28 16:57:48.912 088 16705.75 635.29 50385.18 88888.00 2024-03-28 16:57:49.412 088 16705.91 635.35 50385.20 88888.00 2024-03-28 16:57:49.912 088 16706.01 635.39 50385.23 88888.00 2024-03-28 16:57:50.412 088 16706.04 635.46 50385.26 88888.00 2024-03-28 16:57:50.912 088 16706.10 635.45 50385.29 88888.00 2024-03-28 16:57:51.412 088 16706.24 635.49 50385.27 88888.00 2024-03-28 16:57:51.912 088 16706.33 635.52 50385.33 88888.00 2024-03-28 16:57:52.412 088 16706.36 635.49 50385.33 88888.00 2024-03-28 16:57:52.912 088 16706.43 635.53 50385.33 88888.00 2024-03-28 16:57:53.412 088 16706.45 635.54 50385.35 88888.00 2024-03-28 16:57:53.912 088 16706.43 635.50 50385.37 88888.00 2024-03-28 16:57:54.412 088 16706.43 635.50 50385.40 88888.00 2024-03-28 16:57:54.912 088 16706.44 635.52 50385.41 88888.00 2024-03-28 16:57:55.412 088 16706.41 635.59 50385.40 88888.00 2024-03-28 16:57:55.912 088 16706.40 635.62 50385.39 88888.00 2024-03-28 16:57:56.412 088 16706.41 635.64 50385.39 88888.00 2024-03-28 16:57:56.912 088 16706.45 635.65 50385.35 88888.00 2024-03-28 16:57:57.412 088 16706.43 635.67 50385.39 88888.00 2024-03-28 16:57:57.912 088 16706.40 635.73 50385.38 88888.00 2024-03-28 16:57:58.412 088 16706.37 635.78 50385.41 88888.00 2024-03-28 16:57:58.912 088 16706.37 635.81 50385.47 88888.00 2024-03-28 16:57:59.412 088 16706.39 635.78 50385.59 88888.00 2024-03-28 16:57:59.912 088 16706.35 635.83 50385.65 88888.00 2024-03-28 16:58:00.412 088 16706.31 635.89 50385.70 88888.00 2024-03-28 16:58:00.913 088 16706.26 635.92 50385.73 88888.00 2024-03-28 16:58:01.413 088 16706.25 635.91 50385.73 88888.00 2024-03-28 16:58:01.913 088 16706.25 635.84 50385.78 88888.00 2024-03-28 16:58:02.413 088 16706.24 635.80 50385.84 88888.00 2024-03-28 16:58:02.913 088 16706.17 635.80 50385.89 88888.00 2024-03-28 16:58:03.913 088 16706.17 635.82 50386.00 88888.00 2024-03-28 16:58:04.413 088 16706.06 635.73 50386.04 88888.00 2024-03-28 16:58:04.913 088 16706.04 635.73 50386.07 88888.00 2024-03-28 16:58:05.913 088 16705.93 635.66 50386.11 88888.00 2024-03-28 16:58:06.413 088 16705.91 635.61 50386.15 88888.00 2024-03-28 16:58:06.913 088 16705.88 635.53 50386.24 88888.00 2024-03-28 16:58:07.413 088 16705.88 635.47 50386.28 88888.00 2024-03-28 16:58:07.913 088 16705.77 635.39 50386.36 88888.00 2024-03-28 16:58:08.413 088 16705.69 635.36 50386.41 88888.00 2024-03-28 16:58:08.913 088 16705.59 635.33 50386.48 88888.00 2024-03-28 16:58:09.413 088 16705.51 635.23 50386.50 88888.00 2024-03-28 16:58:09.913 088 16705.46 635.19 50386.52 88888.00 2024-03-28 16:58:10.413 088 16705.46 635.11 50386.57 88888.00 2024-03-28 16:58:10.913 088 16705.37 635.03 50386.58 88888.00 2024-03-28 16:58:11.413 088 16705.21 634.91 50386.62 88888.00 2024-03-28 16:58:11.913 088 16705.15 634.87 50386.64 88888.00 2024-03-28 16:58:12.413 088 16705.09 634.85 50386.70 88888.00 2024-03-28 16:58:12.913 088 16704.96 634.76 50386.77 88888.00 2024-03-28 16:58:13.913 088 16704.77 634.63 50386.88 88888.00 2024-03-28 16:58:14.413 088 16704.67 634.58 50386.98 88888.00 2024-03-28 16:58:14.913 088 16704.59 634.54 50387.04 88888.00 2024-03-28 16:58:15.413 088 16704.50 634.48 50387.10 88888.00 2024-03-28 16:58:15.913 088 16704.36 634.45 50387.16 88888.00 2024-03-28 16:58:16.413 088 16704.19 634.42 50387.20 88888.00 2024-03-28 16:58:16.913 088 16704.03 634.30 50387.31 88888.00 2024-03-28 16:58:17.413 088 16703.90 634.22 50387.34 88888.00 2024-03-28 16:58:17.913 088 16703.79 634.11 50387.41 88888.00 2024-03-28 16:58:18.413 088 16703.59 634.08 50387.43 88888.00 2024-03-28 16:58:18.913 088 16703.42 633.98 50387.47 88888.00 2024-03-28 16:58:19.413 088 16703.31 633.88 50387.54 88888.00 2024-03-28 16:58:19.913 088 16703.21 633.85 50387.61 88888.00 2024-03-28 16:58:20.413 088 16703.05 633.80 50387.67 88888.00 2024-03-28 16:58:20.913 088 16702.82 633.71 50387.75 88888.00 2024-03-28 16:58:21.413 088 16702.63 633.66 50387.84 88888.00 2024-03-28 16:58:21.913 088 16702.48 633.55 50387.93 88888.00 2024-03-28 16:58:22.413 088 16702.34 633.43 50387.96 88888.00 2024-03-28 16:58:22.913 088 16702.17 633.35 50388.00 88888.00 2024-03-28 16:58:23.413 088 16702.02 633.30 50387.98 88888.00 2024-03-28 16:58:23.913 088 16701.85 633.19 50388.03 88888.00 2024-03-28 16:58:24.404 088 16701.65 633.10 50388.08 88888.00 2024-03-28 16:58:24.904 088 16701.51 633.04 50388.08 88888.00 2024-03-28 16:58:25.404 088 16701.31 632.96 50388.12 88888.00 2024-03-28 16:58:25.904 088 16701.14 632.87 50388.06 88888.00 2024-03-28 16:58:26.404 088 16700.98 632.72 50388.06 88888.00 2024-03-28 16:58:26.904 088 16700.89 632.68 50388.11 88888.00 2024-03-28 16:58:27.404 088 16700.71 632.60 50388.15 88888.00 2024-03-28 16:58:27.904 088 16700.53 632.59 50388.13 88888.00 2024-03-28 16:58:28.404 088 16700.32 632.48 50388.15 88888.00 2024-03-28 16:58:28.904 088 16700.16 632.41 50388.18 88888.00 2024-03-28 16:58:29.404 088 16700.13 632.37 50388.23 88888.00 2024-03-28 16:58:29.904 088 16699.95 632.28 50388.29 88888.00 2024-03-28 16:58:30.404 088 16699.78 632.23 50388.32 88888.00 2024-03-28 16:58:30.904 088 16699.64 632.18 50388.34 88888.00 2024-03-28 16:58:31.404 088 16699.51 632.13 50388.40 88888.00 2024-03-28 16:58:31.904 088 16699.28 632.08 50388.42 88888.00 2024-03-28 16:58:32.404 088 16699.08 632.00 50388.43 88888.00 2024-03-28 16:58:32.904 088 16698.95 631.96 50388.43 88888.00 2024-03-28 16:58:33.404 088 16698.82 631.88 50388.42 88888.00 2024-03-28 16:58:33.904 088 16698.69 631.76 50388.39 88888.00 2024-03-28 16:58:34.404 088 16698.55 631.71 50388.42 88888.00 2024-03-28 16:58:34.904 088 16698.35 631.66 50388.46 88888.00 2024-03-28 16:58:35.404 088 16698.20 631.56 50388.50 88888.00 2024-03-28 16:58:35.904 088 16698.00 631.52 50388.53 88888.00 2024-03-28 16:58:36.404 088 16697.79 631.46 50388.54 88888.00 2024-03-28 16:58:36.904 088 16697.60 631.41 50388.53 88888.00 2024-03-28 16:58:37.404 088 16697.44 631.35 50388.60 88888.00 2024-03-28 16:58:37.904 088 16697.32 631.28 50388.61 88888.00 2024-03-28 16:58:38.404 088 16697.14 631.17 50388.60 88888.00 2024-03-28 16:58:38.904 088 16696.93 631.04 50388.60 88888.00 2024-03-28 16:58:39.404 088 16696.74 630.97 50388.60 88888.00 2024-03-28 16:58:39.904 088 16696.50 630.93 50388.62 88888.00 2024-03-28 16:58:40.404 088 16696.36 630.80 50388.69 88888.00 2024-03-28 16:58:40.904 088 16696.19 630.78 50388.66 88888.00 2024-03-28 16:58:41.404 088 16696.02 630.75 50388.62 88888.00 2024-03-28 16:58:41.904 088 16695.85 630.68 50388.60 88888.00 2024-03-28 16:58:42.404 088 16695.69 630.60 50388.58 88888.00 2024-03-28 16:58:42.904 088 16695.57 630.52 50388.58 88888.00 2024-03-28 16:58:43.404 088 16695.40 630.43 50388.60 88888.00 2024-03-28 16:58:43.904 088 16695.29 630.41 50388.61 88888.00 2024-03-28 16:58:44.404 088 16695.20 630.36 50388.61 88888.00 2024-03-28 16:58:44.904 088 16695.07 630.34 50388.67 88888.00 2024-03-28 16:58:45.404 088 16694.88 630.31 50388.63 88888.00 2024-03-28 16:58:45.904 088 16694.73 630.27 50388.60 88888.00 2024-03-28 16:58:46.404 088 16694.56 630.26 50388.57 88888.00 2024-03-28 16:58:46.904 088 16694.44 630.16 50388.55 88888.00 2024-03-28 16:58:47.404 088 16694.33 630.07 50388.59 88888.00 2024-03-28 16:58:47.904 088 16694.18 630.01 50388.58 88888.00 2024-03-28 16:58:48.404 088 16694.09 629.96 50388.51 88888.00 2024-03-28 16:58:48.904 088 16694.00 629.88 50388.54 88888.00 2024-03-28 16:58:49.404 088 16693.88 629.81 50388.55 88888.00 2024-03-28 16:58:49.904 088 16693.74 629.76 50388.60 88888.00 2024-03-28 16:58:50.404 088 16693.63 629.62 50388.53 88888.00 2024-03-28 16:58:50.904 088 16693.48 629.56 50388.51 88888.00 2024-03-28 16:58:51.404 088 16693.44 629.53 50388.46 88888.00 2024-03-28 16:58:51.904 088 16693.36 629.45 50388.41 88888.00 2024-03-28 16:58:52.404 088 16693.30 629.35 50388.46 88888.00 2024-03-28 16:58:52.904 088 16693.26 629.36 50388.46 88888.00 2024-03-28 16:58:53.404 088 16693.14 629.27 50388.42 88888.00 2024-03-28 16:58:53.904 088 16692.97 629.17 50388.39 88888.00 2024-03-28 16:58:54.405 088 16692.87 629.03 50388.38 88888.00 2024-03-28 16:58:54.905 088 16692.80 628.91 50388.40 88888.00 2024-03-28 16:58:55.405 088 16692.78 628.80 50388.33 88888.00 2024-03-28 16:58:55.905 088 16692.64 628.70 50388.24 88888.00 2024-03-28 16:58:56.405 088 16692.53 628.61 50388.15 88888.00 2024-03-28 16:58:56.905 088 16692.42 628.48 50388.13 88888.00 2024-03-28 16:58:57.405 088 16692.29 628.39 50388.09 88888.00 2024-03-28 16:58:57.905 088 16692.21 628.32 50388.09 88888.00 2024-03-28 16:58:58.405 088 16692.16 628.23 50388.03 88888.00 2024-03-28 16:58:58.905 088 16692.13 628.16 50387.97 88888.00 2024-03-28 16:58:59.405 088 16692.15 628.08 50387.93 88888.00 2024-03-28 16:58:59.905 088 16692.12 628.01 50387.93 88888.00 2024-03-28 16:59:00.405 088 16692.03 627.91 50387.80 88888.00 2024-03-28 16:59:00.905 088 16691.94 627.83 50387.67 88888.00 2024-03-28 16:59:01.405 088 16691.87 627.71 50387.66 88888.00 2024-03-28 16:59:01.905 088 16691.83 627.67 50387.65 88888.00 2024-03-28 16:59:02.405 088 16691.81 627.63 50387.59 88888.00 2024-03-28 16:59:02.905 088 16691.83 627.58 50387.52 88888.00 2024-03-28 16:59:03.405 088 16691.88 627.55 50387.47 88888.00 2024-03-28 16:59:03.905 088 16691.86 627.53 50387.31 88888.00 2024-03-28 16:59:04.405 088 16691.79 627.46 50387.25 88888.00 2024-03-28 16:59:04.905 088 16691.76 627.39 50387.28 88888.00 2024-03-28 16:59:05.405 088 16691.82 627.40 50387.16 88888.00 2024-03-28 16:59:05.905 088 16691.83 627.40 50387.10 88888.00 2024-03-28 16:59:06.405 088 16691.80 627.40 50387.11 88888.00 2024-03-28 16:59:06.905 088 16691.85 627.45 50387.11 88888.00 2024-03-28 16:59:07.405 088 16691.87 627.45 50387.02 88888.00 2024-03-28 16:59:07.905 088 16691.94 627.41 50386.94 88888.00 2024-03-28 16:59:08.405 088 16691.92 627.43 50386.88 88888.00 2024-03-28 16:59:08.905 088 16691.94 627.38 50386.85 88888.00 2024-03-28 16:59:09.405 088 16691.96 627.37 50386.77 88888.00 2024-03-28 16:59:09.905 088 16692.00 627.38 50386.78 88888.00 2024-03-28 16:59:10.405 088 16692.03 627.46 50386.79 88888.00 2024-03-28 16:59:10.905 088 16692.03 627.46 50386.71 88888.00 2024-03-28 16:59:11.405 088 16692.05 627.46 50386.67 88888.00 2024-03-28 16:59:11.905 088 16692.09 627.52 50386.59 88888.00 2024-03-28 16:59:12.405 088 16692.17 627.54 50386.56 88888.00 2024-03-28 16:59:12.905 088 16692.25 627.49 50386.52 88888.00 2024-03-28 16:59:13.405 088 16692.27 627.52 50386.48 88888.00 2024-03-28 16:59:13.905 088 16692.29 627.52 50386.47 88888.00 2024-03-28 16:59:14.405 088 16692.31 627.51 50386.43 88888.00 2024-03-28 16:59:14.905 088 16692.39 627.53 50386.37 88888.00 2024-03-28 16:59:15.405 088 16692.42 627.54 50386.40 88888.00 2024-03-28 16:59:15.905 088 16692.47 627.62 50386.38 88888.00 2024-03-28 16:59:16.405 088 16692.49 627.66 50386.28 88888.00 2024-03-28 16:59:17.405 088 16692.57 627.70 50386.15 88888.00 2024-03-28 16:59:17.905 088 16692.64 627.66 50386.18 88888.00 2024-03-28 16:59:18.405 088 16692.73 627.69 50386.13 88888.00 2024-03-28 16:59:18.905 088 16692.76 627.70 50386.09 88888.00 2024-03-28 16:59:19.405 088 16692.79 627.71 50386.04 88888.00 2024-03-28 16:59:19.905 088 16692.85 627.75 50385.96 88888.00 2024-03-28 16:59:20.405 088 16692.94 627.84 50385.95 88888.00 2024-03-28 16:59:20.905 088 16693.10 627.87 50385.91 88888.00 2024-03-28 16:59:21.405 088 16693.19 627.87 50385.86 88888.00 2024-03-28 16:59:21.905 088 16693.29 627.90 50385.86 88888.00 2024-03-28 16:59:22.406 088 16693.38 627.99 50385.83 88888.00 2024-03-28 16:59:22.906 088 16693.39 628.02 50385.84 88888.00 2024-03-28 16:59:23.406 088 16693.47 628.06 50385.82 88888.00 2024-03-28 16:59:23.906 088 16693.56 628.13 50385.75 88888.00 2024-03-28 16:59:24.406 088 16693.67 628.18 50385.78 88888.00 2024-03-28 16:59:24.906 088 16693.79 628.21 50385.77 88888.00 2024-03-28 16:59:25.406 088 16693.85 628.25 50385.73 88888.00 2024-03-28 16:59:25.906 088 16693.97 628.26 50385.68 88888.00 2024-03-28 16:59:26.406 088 16694.15 628.28 50385.55 88888.00 2024-03-28 16:59:27.406 088 16694.33 628.27 50385.51 88888.00 2024-03-28 16:59:27.906 088 16694.45 628.33 50385.45 88888.00 2024-03-28 16:59:28.406 088 16694.50 628.38 50385.38 88888.00 2024-03-28 16:59:28.906 088 16694.58 628.38 50385.37 88888.00 2024-03-28 16:59:29.406 088 16694.73 628.33 50385.42 88888.00 2024-03-28 16:59:29.906 088 16694.86 628.34 50385.40 88888.00 2024-03-28 16:59:30.406 088 16694.95 628.38 50385.32 88888.00 2024-03-28 16:59:30.906 088 16695.13 628.39 50385.28 88888.00 2024-03-28 16:59:31.406 088 16695.26 628.30 50385.21 88888.00 2024-03-28 16:59:31.906 088 16695.35 628.26 50385.15 88888.00 2024-03-28 16:59:32.406 088 16695.44 628.23 50385.15 88888.00 2024-03-28 16:59:32.906 088 16695.51 628.23 50385.11 88888.00 2024-03-28 16:59:33.406 088 16695.61 628.24 50385.11 88888.00 2024-03-28 16:59:33.906 088 16695.74 628.25 50385.05 88888.00 2024-03-28 16:59:34.406 088 16695.86 628.23 50385.00 88888.00 2024-03-28 16:59:34.906 088 16695.99 628.25 50384.92 88888.00 2024-03-28 16:59:35.406 088 16696.06 628.26 50384.88 88888.00 2024-03-28 16:59:35.906 088 16696.20 628.23 50384.88 88888.00 2024-03-28 16:59:36.406 088 16696.20 628.17 50384.87 88888.00 2024-03-28 16:59:37.406 088 16696.41 628.14 50384.82 88888.00 2024-03-28 16:59:37.906 088 16696.46 628.10 50384.80 88888.00 2024-03-28 16:59:38.406 088 16696.53 628.14 50384.74 88888.00 2024-03-28 16:59:38.906 088 16696.63 628.18 50384.74 88888.00 2024-03-28 16:59:39.406 088 16696.73 628.16 50384.77 88888.00 2024-03-28 16:59:39.906 088 16696.88 628.18 50384.75 88888.00 2024-03-28 16:59:40.406 088 16697.01 628.21 50384.67 88888.00 2024-03-28 16:59:40.906 088 16697.13 628.18 50384.66 88888.00 2024-03-28 16:59:41.406 088 16697.24 628.25 50384.63 88888.00 2024-03-28 16:59:41.906 088 16697.36 628.30 50384.62 88888.00 2024-03-28 16:59:42.406 088 16697.43 628.32 50384.60 88888.00 2024-03-28 16:59:42.906 088 16697.60 628.39 50384.58 88888.00 2024-03-28 16:59:43.406 088 16697.75 628.39 50384.56 88888.00 2024-03-28 16:59:43.906 088 16697.86 628.43 50384.62 88888.00 2024-03-28 16:59:44.406 088 16698.02 628.52 50384.69 88888.00 2024-03-28 16:59:44.906 088 16698.15 628.56 50384.74 88888.00 2024-03-28 16:59:45.406 088 16698.31 628.58 50384.71 88888.00 2024-03-28 16:59:45.906 088 16698.47 628.65 50384.68 88888.00 2024-03-28 16:59:46.406 088 16698.58 628.71 50384.68 88888.00 2024-03-28 16:59:46.906 088 16698.66 628.79 50384.75 88888.00 2024-03-28 16:59:47.407 088 16698.82 628.84 50384.76 88888.00 2024-03-28 16:59:47.907 088 16699.02 628.87 50384.81 88888.00 2024-03-28 16:59:48.407 088 16699.17 628.97 50384.84 88888.00 2024-03-28 16:59:48.907 088 16699.34 629.03 50384.90 88888.00 2024-03-28 16:59:49.407 088 16699.46 629.12 50384.90 88888.00 2024-03-28 16:59:49.907 088 16699.61 629.19 50384.90 88888.00 2024-03-28 16:59:50.407 088 16699.76 629.20 50384.93 88888.00 2024-03-28 16:59:50.907 088 16699.88 629.21 50384.96 88888.00 2024-03-28 16:59:51.407 088 16700.08 629.28 50385.03 88888.00 2024-03-28 16:59:51.907 088 16700.28 629.29 50385.04 88888.00 2024-03-28 16:59:52.407 088 16700.48 629.31 50385.05 88888.00 2024-03-28 16:59:52.907 088 16700.54 629.31 50385.10 88888.00 2024-03-28 16:59:53.407 088 16700.73 629.34 50385.13 88888.00 2024-03-28 16:59:53.907 088 16700.82 629.36 50385.13 88888.00 2024-03-28 16:59:54.407 088 16700.93 629.44 50385.21 88888.00 2024-03-28 16:59:54.907 088 16701.07 629.54 50385.26 88888.00 2024-03-28 16:59:55.407 088 16701.19 629.52 50385.20 88888.00 2024-03-28 16:59:55.907 088 16701.30 629.57 50385.21 88888.00 2024-03-28 16:59:56.407 088 16701.45 629.58 50385.17 88888.00 2024-03-28 16:59:56.907 088 16701.61 629.63 50385.21 88888.00 2024-03-28 16:59:57.407 088 16701.74 629.65 50385.29 88888.00 2024-03-28 16:59:57.907 088 16701.82 629.71 50385.29 88888.00 2024-03-28 16:59:58.407 088 16701.90 629.73 50385.33 88888.00 2024-03-28 16:59:58.907 088 16702.09 629.73 50385.28 88888.00 2024-03-28 16:59:59.407 088 16702.22 629.76 50385.37 88888.00 2024-03-28 16:59:59.907 088 16702.29 629.86 50385.40 88888.00 2024-03-28 17:00:00.407 088 16702.39 629.87 50385.42 88888.00 2024-03-28 17:00:00.907 088 16702.51 629.89 50385.42 88888.00 2024-03-28 17:00:01.407 088 16702.63 629.98 50385.43 88888.00 2024-03-28 17:00:01.907 088 16702.67 630.02 50385.47 88888.00 2024-03-28 17:00:02.407 088 16702.75 630.09 50385.48 88888.00 2024-03-28 17:00:02.907 088 16702.79 630.09 50385.55 88888.00 2024-03-28 17:00:03.407 088 16702.86 630.14 50385.64 88888.00 2024-03-28 17:00:03.907 088 16702.88 630.15 50385.63 88888.00 2024-03-28 17:00:04.407 088 16702.93 630.17 50385.64 88888.00 2024-03-28 17:00:04.907 088 16703.00 630.25 50385.67 88888.00 2024-03-28 17:00:05.407 088 16703.06 630.28 50385.72 88888.00 2024-03-28 17:00:05.907 088 16703.17 630.32 50385.81 88888.00 2024-03-28 17:00:06.407 088 16703.22 630.34 50385.87 88888.00 2024-03-28 17:00:06.907 088 16703.26 630.39 50385.98 88888.00 2024-03-28 17:00:07.407 088 16703.34 630.48 50386.03 88888.00 2024-03-28 17:00:07.907 088 16703.36 630.44 50386.02 88888.00 2024-03-28 17:00:08.407 088 16703.31 630.49 50386.02 88888.00 2024-03-28 17:00:08.907 088 16703.35 630.50 50386.09 88888.00 2024-03-28 17:00:09.407 088 16703.40 630.58 50386.09 88888.00 2024-03-28 17:00:09.907 088 16703.42 630.60 50386.15 88888.00 2024-03-28 17:00:10.407 088 16703.42 630.60 50386.25 88888.00 2024-03-28 17:00:10.907 088 16703.44 630.62 50386.25 88888.00 2024-03-28 17:00:11.407 088 16703.39 630.67 50386.24 88888.00 2024-03-28 17:00:11.907 088 16703.34 630.69 50386.29 88888.00 2024-03-28 17:00:12.407 088 16703.33 630.69 50386.34 88888.00 2024-03-28 17:00:12.907 088 16703.39 630.77 50386.36 88888.00 2024-03-28 17:00:13.407 088 16703.40 630.79 50386.44 88888.00 2024-03-28 17:00:13.907 088 16703.39 630.71 50386.46 88888.00 2024-03-28 17:00:14.407 088 16703.30 630.74 50386.51 88888.00 2024-03-28 17:00:14.907 088 16703.21 630.78 50386.56 88888.00 2024-03-28 17:00:15.408 088 16703.18 630.76 50386.57 88888.00 2024-03-28 17:00:15.908 088 16703.19 630.80 50386.61 88888.00 2024-03-28 17:00:16.408 088 16703.19 630.79 50386.60 88888.00 2024-03-28 17:00:16.908 088 16703.10 630.82 50386.67 88888.00 2024-03-28 17:00:17.408 088 16703.01 630.86 50386.73 88888.00 2024-03-28 17:00:17.908 088 16702.97 630.88 50386.84 88888.00 2024-03-28 17:00:18.408 088 16702.90 630.97 50386.86 88888.00 2024-03-28 17:00:18.908 088 16702.89 631.01 50386.88 88888.00 2024-03-28 17:00:19.408 088 16702.86 631.04 50386.97 88888.00 2024-03-28 17:00:19.908 088 16702.78 631.09 50386.92 88888.00 2024-03-28 17:00:20.408 088 16702.73 631.09 50386.93 88888.00 2024-03-28 17:00:20.908 088 16702.74 631.10 50387.01 88888.00 2024-03-28 17:00:21.408 088 16702.63 631.10 50387.11 88888.00 2024-03-28 17:00:21.908 088 16702.55 631.14 50387.19 88888.00 2024-03-28 17:00:22.408 088 16702.48 631.18 50387.15 88888.00 2024-03-28 17:00:22.908 088 16702.44 631.20 50387.23 88888.00 2024-03-28 17:00:23.408 088 16702.43 631.18 50387.31 88888.00 2024-03-28 17:00:23.908 088 16702.36 631.15 50387.28 88888.00 2024-03-28 17:00:24.408 088 16702.25 631.19 50387.34 88888.00 2024-03-28 17:00:24.908 088 16702.19 631.24 50387.40 88888.00 2024-03-28 17:00:25.408 088 16702.17 631.29 50387.44 88888.00 2024-03-28 17:00:25.908 088 16702.14 631.27 50387.50 88888.00 2024-03-28 17:00:26.408 088 16702.09 631.30 50387.52 88888.00 2024-03-28 17:00:26.908 088 16702.02 631.29 50387.58 88888.00 2024-03-28 17:00:27.408 088 16701.90 631.29 50387.66 88888.00 2024-03-28 17:00:27.908 088 16701.83 631.27 50387.66 88888.00 2024-03-28 17:00:28.908 088 16701.70 631.28 50387.80 88888.00 2024-03-28 17:00:29.408 088 16701.63 631.30 50387.84 88888.00 2024-03-28 17:00:29.908 088 16701.51 631.32 50387.94 88888.00 2024-03-28 17:00:30.408 088 16701.37 631.37 50387.93 88888.00 2024-03-28 17:00:30.908 088 16701.31 631.36 50387.96 88888.00 2024-03-28 17:00:31.408 088 16701.22 631.32 50388.00 88888.00 2024-03-28 17:00:31.908 088 16701.19 631.28 50388.03 88888.00 2024-03-28 17:00:32.408 088 16701.13 631.24 50388.06 88888.00 2024-03-28 17:00:32.908 088 16701.04 631.26 50388.12 88888.00 2024-03-28 17:00:33.408 088 16700.95 631.26 50388.13 88888.00 2024-03-28 17:00:33.908 088 16700.88 631.27 50388.14 88888.00 2024-03-28 17:00:34.408 088 16700.81 631.30 50388.22 88888.00 2024-03-28 17:00:34.908 088 16700.77 631.27 50388.18 88888.00 2024-03-28 17:00:35.408 088 16700.64 631.20 50388.21 88888.00 2024-03-28 17:00:35.908 088 16700.52 631.21 50388.30 88888.00 2024-03-28 17:00:36.408 088 16700.46 631.20 50388.34 88888.00 2024-03-28 17:00:36.908 088 16700.43 631.18 50388.33 88888.00 2024-03-28 17:00:37.408 088 16700.33 631.15 50388.36 88888.00 2024-03-28 17:00:37.908 088 16700.27 631.12 50388.41 88888.00 2024-03-28 17:00:38.908 088 16700.14 631.04 50388.51 88888.00 2024-03-28 17:00:39.408 088 16700.09 631.02 50388.53 88888.00 2024-03-28 17:00:39.908 088 16700.01 631.05 50388.57 88888.00 2024-03-28 17:00:40.408 088 16699.95 630.94 50388.59 88888.00 2024-03-28 17:00:40.908 088 16699.93 630.91 50388.53 88888.00 2024-03-28 17:00:41.408 088 16699.88 630.88 50388.52 88888.00 2024-03-28 17:00:41.908 088 16699.82 630.80 50388.54 88888.00 2024-03-28 17:00:42.408 088 16699.72 630.77 50388.61 88888.00 2024-03-28 17:00:42.908 088 16699.64 630.76 50388.55 88888.00 2024-03-28 17:00:43.408 088 16699.57 630.67 50388.59 88888.00 2024-03-28 17:00:43.909 088 16699.54 630.59 50388.62 88888.00 2024-03-28 17:00:44.909 088 16699.43 630.43 50388.72 88888.00 2024-03-28 17:00:45.409 088 16699.39 630.27 50388.69 88888.00 2024-03-28 17:00:45.909 088 16699.32 630.19 50388.68 88888.00 2024-03-28 17:00:46.909 088 16699.25 630.09 50388.70 88888.00 2024-03-28 17:00:47.409 088 16699.21 629.96 50388.76 88888.00 2024-03-28 17:00:47.909 088 16699.14 629.81 50388.78 88888.00 2024-03-28 17:00:48.909 088 16699.09 629.63 50388.82 88888.00 2024-03-28 17:00:49.409 088 16699.04 629.48 50388.81 88888.00 2024-03-28 17:00:49.909 088 16698.94 629.31 50388.80 88888.00 2024-03-28 17:00:50.409 088 16698.92 629.19 50388.76 88888.00 2024-03-28 17:00:50.909 088 16698.87 629.08 50388.72 88888.00 2024-03-28 17:00:51.409 088 16698.78 629.01 50388.72 88888.00 2024-03-28 17:00:51.909 088 16698.76 628.85 50388.71 88888.00 2024-03-28 17:00:52.409 088 16698.76 628.70 50388.75 88888.00 2024-03-28 17:00:52.909 088 16698.68 628.54 50388.64 88888.00 2024-03-28 17:00:53.409 088 16698.64 628.33 50388.52 88888.00 2024-03-28 17:00:53.909 088 16698.56 628.18 50388.52 88888.00 2024-03-28 17:00:54.409 088 16698.51 628.07 50388.53 88888.00 2024-03-28 17:00:54.909 088 16698.46 627.95 50388.60 88888.00 2024-03-28 17:00:55.409 088 16698.42 627.80 50388.59 88888.00 2024-03-28 17:00:55.909 088 16698.41 627.64 50388.55 88888.00 2024-03-28 17:00:56.409 088 16698.39 627.46 50388.53 88888.00 2024-03-28 17:00:56.909 088 16698.34 627.28 50388.52 88888.00 2024-03-28 17:00:57.409 088 16698.32 627.15 50388.51 88888.00 2024-03-28 17:00:57.909 088 16698.26 627.03 50388.50 88888.00 2024-03-28 17:00:58.409 088 16698.22 626.94 50388.45 88888.00 2024-03-28 17:00:58.909 088 16698.21 626.79 50388.50 88888.00 2024-03-28 17:00:59.409 088 16698.17 626.68 50388.49 88888.00 2024-03-28 17:00:59.909 088 16698.15 626.62 50388.39 88888.00 2024-03-28 17:01:00.409 088 16698.07 626.49 50388.33 88888.00 2024-03-28 17:01:00.909 088 16697.98 626.33 50388.27 88888.00 2024-03-28 17:01:01.409 088 16698.03 626.25 50388.13 88888.00 2024-03-28 17:01:01.909 088 16698.05 626.16 50388.12 88888.00 2024-03-28 17:01:02.409 088 16698.04 626.04 50388.15 88888.00 2024-03-28 17:01:02.909 088 16698.03 625.99 50388.14 88888.00 2024-03-28 17:01:03.409 088 16698.00 625.96 50388.13 88888.00 2024-03-28 17:01:03.909 088 16698.02 625.89 50388.12 88888.00 2024-03-28 17:01:04.409 088 16697.96 625.82 50388.07 88888.00 2024-03-28 17:01:04.909 088 16697.96 625.79 50388.04 88888.00 2024-03-28 17:01:05.409 088 16697.96 625.79 50387.98 88888.00 2024-03-28 17:01:05.909 088 16697.95 625.81 50387.96 88888.00 2024-03-28 17:01:06.409 088 16697.97 625.80 50387.93 88888.00 2024-03-28 17:01:06.909 088 16697.91 625.77 50387.87 88888.00 2024-03-28 17:01:07.409 088 16697.91 625.81 50387.84 88888.00 2024-03-28 17:01:07.909 088 16697.97 625.87 50387.84 88888.00 2024-03-28 17:01:08.409 088 16697.95 625.83 50387.80 88888.00 2024-03-28 17:01:08.909 088 16698.00 625.80 50387.78 88888.00 2024-03-28 17:01:09.409 088 16698.06 625.79 50387.69 88888.00 2024-03-28 17:01:09.909 088 16698.05 625.80 50387.72 88888.00 2024-03-28 17:01:10.409 088 16698.04 625.83 50387.72 88888.00 2024-03-28 17:01:10.909 088 16698.06 625.89 50387.63 88888.00 2024-03-28 17:01:11.409 088 16698.10 625.89 50387.58 88888.00 2024-03-28 17:01:11.909 088 16698.13 625.92 50387.57 88888.00 2024-03-28 17:01:12.409 088 16698.20 625.92 50387.61 88888.00 2024-03-28 17:01:12.909 088 16698.19 625.87 50387.47 88888.00 2024-03-28 17:01:13.409 088 16698.19 625.83 50387.39 88888.00 2024-03-28 17:01:13.910 088 16698.24 625.86 50387.34 88888.00 2024-03-28 17:01:14.410 088 16698.30 625.87 50387.33 88888.00 2024-03-28 17:01:14.910 088 16698.33 625.81 50387.33 88888.00 2024-03-28 17:01:15.410 088 16698.39 625.83 50387.28 88888.00 2024-03-28 17:01:15.910 088 16698.39 625.84 50387.14 88888.00 2024-03-28 17:01:16.410 088 16698.38 625.86 50387.05 88888.00 2024-03-28 17:01:16.910 088 16698.44 625.90 50387.06 88888.00 2024-03-28 17:01:17.410 088 16698.46 625.95 50386.99 88888.00 2024-03-28 17:01:17.910 088 16698.47 625.99 50386.97 88888.00 2024-03-28 17:01:18.410 088 16698.51 626.00 50386.90 88888.00 2024-03-28 17:01:18.910 088 16698.57 626.01 50386.86 88888.00 2024-03-28 17:01:19.410 088 16698.61 626.10 50386.80 88888.00 2024-03-28 17:01:19.910 088 16698.66 626.16 50386.76 88888.00 2024-03-28 17:01:20.410 088 16698.69 626.19 50386.70 88888.00 2024-03-28 17:01:20.910 088 16698.78 626.27 50386.71 88888.00 2024-03-28 17:01:21.410 088 16698.85 626.30 50386.61 88888.00 2024-03-28 17:01:21.910 088 16698.86 626.39 50386.56 88888.00 2024-03-28 17:01:22.410 088 16698.93 626.48 50386.50 88888.00 2024-03-28 17:01:22.910 088 16698.95 626.59 50386.48 88888.00 2024-03-28 17:01:23.410 088 16698.99 626.66 50386.53 88888.00 2024-03-28 17:01:23.910 088 16699.09 626.73 50386.52 88888.00 2024-03-28 17:01:24.410 088 16699.13 626.77 50386.49 88888.00 2024-03-28 17:01:24.910 088 16699.17 626.92 50386.41 88888.00 2024-03-28 17:01:25.410 088 16699.28 627.08 50386.39 88888.00 2024-03-28 17:01:25.910 088 16699.37 627.20 50386.36 88888.00 2024-03-28 17:01:26.410 088 16699.47 627.26 50386.29 88888.00 2024-03-28 17:01:26.910 088 16699.52 627.37 50386.22 88888.00 2024-03-28 17:01:27.410 088 16699.61 627.45 50386.24 88888.00 2024-03-28 17:01:27.910 088 16699.73 627.58 50386.23 88888.00 2024-03-28 17:01:28.410 088 16699.80 627.73 50386.18 88888.00 2024-03-28 17:01:28.910 088 16699.88 627.89 50386.16 88888.00 2024-03-28 17:01:29.410 088 16699.95 628.04 50386.12 88888.00 2024-03-28 17:01:30.410 088 16700.20 628.28 50386.07 88888.00 2024-03-28 17:01:30.910 088 16700.27 628.47 50386.07 88888.00 2024-03-28 17:01:31.410 088 16700.39 628.57 50386.06 88888.00 2024-03-28 17:01:31.910 088 16700.51 628.77 50386.07 88888.00 2024-03-28 17:01:32.410 088 16700.60 628.89 50386.00 88888.00 2024-03-28 17:01:32.910 088 16700.70 629.04 50385.97 88888.00 2024-03-28 17:01:33.410 088 16700.80 629.18 50386.00 88888.00 2024-03-28 17:01:33.910 088 16700.94 629.36 50385.98 88888.00 2024-03-28 17:01:34.410 088 16701.08 629.53 50386.02 88888.00 2024-03-28 17:01:34.910 088 16701.19 629.70 50385.97 88888.00 2024-03-28 17:01:35.410 088 16701.30 629.84 50385.95 88888.00 2024-03-28 17:01:35.910 088 16701.40 630.04 50386.01 88888.00 2024-03-28 17:01:36.410 088 16701.54 630.15 50386.00 88888.00 2024-03-28 17:01:36.910 088 16701.66 630.28 50385.96 88888.00 2024-03-28 17:01:37.410 088 16701.76 630.44 50385.97 88888.00 2024-03-28 17:01:37.910 088 16701.87 630.63 50386.01 88888.00 2024-03-28 17:01:38.410 088 16701.98 630.86 50385.97 88888.00 2024-03-28 17:01:38.910 088 16702.07 631.03 50385.93 88888.00 2024-03-28 17:01:39.410 088 16702.20 631.20 50385.92 88888.00 2024-03-28 17:01:40.411 088 16702.43 631.54 50385.94 88888.00 2024-03-28 17:01:40.911 088 16702.53 631.73 50385.93 88888.00 2024-03-28 17:01:41.411 088 16702.56 631.96 50385.86 88888.00 2024-03-28 17:01:41.911 088 16702.61 632.10 50385.86 88888.00 2024-03-28 17:01:42.411 088 16702.72 632.27 50385.89 88888.00 2024-03-28 17:01:42.911 088 16702.83 632.52 50385.91 88888.00 2024-03-28 17:01:43.411 088 16702.91 632.74 50385.91 88888.00 2024-03-28 17:01:43.911 088 16702.98 632.95 50385.93 88888.00 2024-03-28 17:01:44.411 088 16703.05 633.05 50385.96 88888.00 2024-03-28 17:01:44.911 088 16703.11 633.22 50385.95 88888.00 2024-03-28 17:01:45.411 088 16703.15 633.43 50385.93 88888.00 2024-03-28 17:01:45.911 088 16703.21 633.62 50385.86 88888.00 2024-03-28 17:01:46.411 088 16703.28 633.80 50385.78 88888.00 2024-03-28 17:01:46.911 088 16703.39 633.95 50385.84 88888.00 2024-03-28 17:01:47.411 088 16703.41 634.13 50385.92 88888.00 2024-03-28 17:01:47.911 088 16703.41 634.30 50385.91 88888.00 2024-03-28 17:01:48.411 088 16703.39 634.46 50385.89 88888.00 2024-03-28 17:01:48.911 088 16703.40 634.60 50385.93 88888.00 2024-03-28 17:01:49.411 088 16703.41 634.75 50385.86 88888.00 2024-03-28 17:01:50.411 088 16703.37 635.01 50385.83 88888.00 2024-03-28 17:01:50.911 088 16703.35 635.12 50385.84 88888.00 2024-03-28 17:01:51.411 088 16703.26 635.24 50385.83 88888.00 2024-03-28 17:01:51.911 088 16703.23 635.37 50385.85 88888.00 2024-03-28 17:01:52.411 088 16703.18 635.45 50385.82 88888.00 2024-03-28 17:01:52.911 088 16703.14 635.57 50385.79 88888.00 2024-03-28 17:01:53.411 088 16703.10 635.63 50385.78 88888.00 2024-03-28 17:01:53.911 088 16703.01 635.70 50385.81 88888.00 2024-03-28 17:01:54.411 088 16702.89 635.79 50385.84 88888.00 2024-03-28 17:01:54.911 088 16702.84 635.84 50385.89 88888.00 2024-03-28 17:01:55.411 088 16702.80 635.89 50385.77 88888.00 2024-03-28 17:01:55.911 088 16702.71 635.94 50385.70 88888.00 2024-03-28 17:01:56.411 088 16702.64 635.97 50385.73 88888.00 2024-03-28 17:01:56.911 088 16702.56 636.02 50385.73 88888.00 2024-03-28 17:01:57.411 088 16702.44 636.06 50385.73 88888.00 2024-03-28 17:01:57.911 088 16702.34 636.10 50385.73 88888.00 2024-03-28 17:01:58.411 088 16702.24 636.13 50385.72 88888.00 2024-03-28 17:01:58.911 088 16702.13 636.14 50385.69 88888.00 2024-03-28 17:01:59.411 088 16702.01 636.06 50385.79 88888.00 2024-03-28 17:01:59.911 088 16701.89 636.05 50385.83 88888.00 2024-03-28 17:02:00.411 088 16701.77 636.04 50385.81 88888.00 2024-03-28 17:02:00.911 088 16701.70 636.01 50385.78 88888.00 2024-03-28 17:02:01.411 088 16701.64 635.96 50385.81 88888.00 2024-03-28 17:02:01.911 088 16701.52 635.91 50385.84 88888.00 2024-03-28 17:02:02.411 088 16701.45 635.90 50385.89 88888.00 2024-03-28 17:02:02.911 088 16701.34 635.80 50385.88 88888.00 2024-03-28 17:02:03.411 088 16701.20 635.74 50385.91 88888.00 2024-03-28 17:02:03.911 088 16701.10 635.65 50385.97 88888.00 2024-03-28 17:02:04.411 088 16701.03 635.50 50386.06 88888.00 2024-03-28 17:02:04.911 088 16700.87 635.41 50386.02 88888.00 2024-03-28 17:02:05.411 088 16700.75 635.33 50386.00 88888.00 2024-03-28 17:02:05.911 088 16700.66 635.20 50385.97 88888.00 2024-03-28 17:02:06.411 088 16700.57 635.05 50385.98 88888.00 2024-03-28 17:02:06.911 088 16700.48 634.94 50386.07 88888.00 2024-03-28 17:02:07.411 088 16700.35 634.87 50386.05 88888.00 2024-03-28 17:02:07.911 088 16700.28 634.75 50386.09 88888.00 2024-03-28 17:02:08.411 088 16700.18 634.58 50386.12 88888.00 2024-03-28 17:02:08.911 088 16700.05 634.41 50386.14 88888.00 2024-03-28 17:02:09.411 088 16699.93 634.19 50386.10 88888.00 2024-03-28 17:02:09.911 088 16699.83 634.05 50386.15 88888.00 2024-03-28 17:02:10.412 088 16699.76 633.89 50386.18 88888.00 2024-03-28 17:02:10.912 088 16699.66 633.73 50386.20 88888.00 2024-03-28 17:02:11.412 088 16699.55 633.54 50386.22 88888.00 2024-03-28 17:02:11.912 088 16699.41 633.40 50386.21 88888.00 2024-03-28 17:02:12.412 088 16699.29 633.22 50386.25 88888.00 2024-03-28 17:02:12.912 088 16699.14 632.98 50386.27 88888.00 2024-03-28 17:02:13.412 088 16699.07 632.82 50386.30 88888.00 2024-03-28 17:02:13.912 088 16699.01 632.66 50386.34 88888.00 2024-03-28 17:02:14.412 088 16698.87 632.43 50386.41 88888.00 2024-03-28 17:02:14.912 088 16698.77 632.25 50386.42 88888.00 2024-03-28 17:02:15.412 088 16698.67 632.09 50386.41 88888.00 2024-03-28 17:02:15.912 088 16698.55 631.90 50386.42 88888.00 2024-03-28 17:02:16.412 088 16698.46 631.69 50386.38 88888.00 2024-03-28 17:02:16.912 088 16698.34 631.49 50386.44 88888.00 2024-03-28 17:02:17.412 088 16698.22 631.30 50386.49 88888.00 2024-03-28 17:02:17.912 088 16698.13 631.18 50386.50 88888.00 2024-03-28 17:02:18.412 088 16698.03 631.04 50386.48 88888.00 2024-03-28 17:02:18.912 088 16697.93 630.87 50386.44 88888.00 2024-03-28 17:02:19.412 088 16697.87 630.71 50386.49 88888.00 2024-03-28 17:02:19.912 088 16697.78 630.56 50386.61 88888.00 2024-03-28 17:02:20.412 088 16697.69 630.49 50386.64 88888.00 2024-03-28 17:02:20.912 088 16697.61 630.32 50386.59 88888.00 2024-03-28 17:02:21.412 088 16697.54 630.22 50386.60 88888.00 2024-03-28 17:02:21.912 088 16697.49 630.16 50386.60 88888.00 2024-03-28 17:02:22.412 088 16697.42 630.08 50386.61 88888.00 2024-03-28 17:02:22.912 088 16697.35 630.00 50386.64 88888.00 2024-03-28 17:02:23.412 088 16697.28 629.91 50386.67 88888.00 2024-03-28 17:02:23.912 088 16697.24 629.88 50386.74 88888.00 2024-03-28 17:02:24.412 088 16697.20 629.80 50386.78 88888.00 2024-03-28 17:02:24.912 088 16697.17 629.76 50386.80 88888.00 2024-03-28 17:02:25.412 088 16697.18 629.70 50386.85 88888.00 2024-03-28 17:02:25.912 088 16697.18 629.71 50386.86 88888.00 2024-03-28 17:02:26.412 088 16697.17 629.71 50386.82 88888.00 2024-03-28 17:02:26.912 088 16697.17 629.67 50386.86 88888.00 2024-03-28 17:02:27.412 088 16697.16 629.65 50386.89 88888.00 2024-03-28 17:02:27.912 088 16697.13 629.67 50386.94 88888.00 2024-03-28 17:02:28.412 088 16697.11 629.65 50387.01 88888.00 2024-03-28 17:02:28.912 088 16697.14 629.60 50387.08 88888.00 2024-03-28 17:02:29.412 088 16697.16 629.56 50387.14 88888.00 2024-03-28 17:02:29.912 088 16697.17 629.56 50387.15 88888.00 2024-03-28 17:02:30.412 088 16697.16 629.57 50387.24 88888.00 2024-03-28 17:02:30.912 088 16697.19 629.54 50387.32 88888.00 2024-03-28 17:02:31.412 088 16697.25 629.47 50387.29 88888.00 2024-03-28 17:02:31.912 088 16697.23 629.41 50387.33 88888.00 2024-03-28 17:02:32.412 088 16697.27 629.37 50387.45 88888.00 2024-03-28 17:02:32.912 088 16697.33 629.28 50387.49 88888.00 2024-03-28 17:02:33.412 088 16697.34 629.22 50387.47 88888.00 2024-03-28 17:02:33.912 088 16697.37 629.15 50387.49 88888.00 2024-03-28 17:02:34.412 088 16697.37 629.04 50387.59 88888.00 2024-03-28 17:02:34.912 088 16697.36 628.93 50387.68 88888.00 2024-03-28 17:02:35.413 088 16697.31 628.87 50387.75 88888.00 2024-03-28 17:02:35.913 088 16697.31 628.83 50387.81 88888.00 2024-03-28 17:02:36.413 088 16697.32 628.76 50387.87 88888.00 2024-03-28 17:02:36.913 088 16697.31 628.69 50387.91 88888.00 2024-03-28 17:02:37.413 088 16697.31 628.59 50387.89 88888.00 2024-03-28 17:02:37.913 088 16697.29 628.50 50387.89 88888.00 2024-03-28 17:02:38.413 088 16697.27 628.40 50387.89 88888.00 2024-03-28 17:02:38.913 088 16697.25 628.33 50387.87 88888.00 2024-03-28 17:02:39.413 088 16697.23 628.21 50387.89 88888.00 2024-03-28 17:02:39.913 088 16697.18 628.10 50387.94 88888.00 2024-03-28 17:02:40.413 088 16697.17 628.09 50387.97 88888.00 2024-03-28 17:02:40.913 088 16697.17 628.04 50387.99 88888.00 2024-03-28 17:02:42.413 088 16697.07 627.89 50387.94 88888.00 2024-03-28 17:02:42.913 088 16697.01 627.81 50387.99 88888.00 2024-03-28 17:02:43.413 088 16696.97 627.75 50387.97 88888.00 2024-03-28 17:02:43.913 088 16696.91 627.74 50388.02 88888.00 2024-03-28 17:02:44.413 088 16696.89 627.69 50388.02 88888.00 2024-03-28 17:02:44.913 088 16696.81 627.66 50387.96 88888.00 2024-03-28 17:02:45.413 088 16696.76 627.63 50387.91 88888.00 2024-03-28 17:02:45.913 088 16696.70 627.62 50387.93 88888.00 2024-03-28 17:02:46.413 088 16696.67 627.67 50387.93 88888.00 2024-03-28 17:02:46.913 088 16696.63 627.71 50387.90 88888.00 2024-03-28 17:02:47.413 088 16696.61 627.78 50387.94 88888.00 2024-03-28 17:02:47.913 088 16696.53 627.76 50387.91 88888.00 2024-03-28 17:02:48.413 088 16696.44 627.84 50387.88 88888.00 2024-03-28 17:02:48.913 088 16696.39 627.90 50387.87 88888.00 2024-03-28 17:02:49.413 088 16696.35 628.01 50387.91 88888.00 2024-03-28 17:02:49.913 088 16696.31 628.10 50387.83 88888.00 2024-03-28 17:02:50.413 088 16696.22 628.18 50387.77 88888.00 2024-03-28 17:02:50.913 088 16696.14 628.22 50387.75 88888.00 2024-03-28 17:02:51.413 088 16696.10 628.28 50387.80 88888.00 2024-03-28 17:02:51.913 088 16696.04 628.43 50387.83 88888.00 2024-03-28 17:02:52.413 088 16695.94 628.51 50387.79 88888.00 2024-03-28 17:02:52.913 088 16695.88 628.67 50387.78 88888.00 2024-03-28 17:02:53.413 088 16695.85 628.86 50387.75 88888.00 2024-03-28 17:02:53.913 088 16695.82 628.96 50387.72 88888.00 2024-03-28 17:02:54.413 088 16695.77 629.05 50387.77 88888.00 2024-03-28 17:02:54.913 088 16695.70 629.23 50387.72 88888.00 2024-03-28 17:02:55.413 088 16695.66 629.37 50387.65 88888.00 2024-03-28 17:02:55.913 088 16695.59 629.57 50387.59 88888.00 2024-03-28 17:02:56.413 088 16695.55 629.74 50387.60 88888.00 2024-03-28 17:02:56.913 088 16695.48 629.86 50387.52 88888.00 2024-03-28 17:02:57.413 088 16695.46 630.01 50387.47 88888.00 2024-03-28 17:02:57.913 088 16695.44 630.21 50387.42 88888.00 2024-03-28 17:02:58.413 088 16695.37 630.39 50387.41 88888.00 2024-03-28 17:02:58.913 088 16695.31 630.58 50387.41 88888.00 2024-03-28 17:02:59.413 088 16695.29 630.79 50387.43 88888.00 2024-03-28 17:02:59.913 088 16695.25 631.03 50387.47 88888.00 2024-03-28 17:03:00.413 088 16695.25 631.21 50387.45 88888.00 2024-03-28 17:03:00.913 088 16695.21 631.41 50387.44 88888.00 2024-03-28 17:03:01.413 088 16695.15 631.64 50387.37 88888.00 2024-03-28 17:03:01.913 088 16695.17 631.82 50387.31 88888.00 2024-03-28 17:03:02.413 088 16695.14 632.00 50387.33 88888.00 2024-03-28 17:03:02.913 088 16695.13 632.22 50387.34 88888.00 2024-03-28 17:03:03.404 088 16695.14 632.49 50387.39 88888.00 2024-03-28 17:03:03.904 088 16695.16 632.62 50387.38 88888.00 2024-03-28 17:03:04.404 088 16695.12 632.77 50387.31 88888.00 2024-03-28 17:03:04.904 088 16695.15 632.92 50387.34 88888.00 2024-03-28 17:03:05.404 088 16695.14 633.10 50387.37 88888.00 2024-03-28 17:03:05.904 088 16695.12 633.29 50387.37 88888.00 2024-03-28 17:03:06.404 088 16695.15 633.45 50387.37 88888.00 2024-03-28 17:03:06.904 088 16695.17 633.62 50387.38 88888.00 2024-03-28 17:03:07.404 088 16695.18 633.72 50387.41 88888.00 2024-03-28 17:03:07.904 088 16695.16 633.80 50387.39 88888.00 2024-03-28 17:03:08.404 088 16695.17 633.97 50387.32 88888.00 2024-03-28 17:03:08.904 088 16695.22 634.07 50387.38 88888.00 2024-03-28 17:03:09.404 088 16695.25 634.10 50387.40 88888.00 2024-03-28 17:03:09.904 088 16695.24 634.11 50387.40 88888.00 2024-03-28 17:03:10.404 088 16695.21 634.18 50387.39 88888.00 2024-03-28 17:03:10.904 088 16695.25 634.25 50387.37 88888.00 2024-03-28 17:03:11.404 088 16695.22 634.30 50387.38 88888.00 2024-03-28 17:03:11.904 088 16695.17 634.32 50387.28 88888.00 2024-03-28 17:03:12.404 088 16695.16 634.28 50387.25 88888.00 2024-03-28 17:03:12.904 088 16695.15 634.24 50387.25 88888.00 2024-03-28 17:03:13.404 088 16695.08 634.20 50387.21 88888.00 2024-03-28 17:03:13.904 088 16695.03 634.19 50387.23 88888.00 2024-03-28 17:03:14.404 088 16694.99 634.13 50387.17 88888.00 2024-03-28 17:03:14.904 088 16694.96 634.04 50387.13 88888.00 2024-03-28 17:03:15.404 088 16694.94 633.99 50387.12 88888.00 2024-03-28 17:03:15.904 088 16694.90 633.90 50387.04 88888.00 2024-03-28 17:03:16.404 088 16694.81 633.81 50387.01 88888.00 2024-03-28 17:03:16.904 088 16694.71 633.74 50386.94 88888.00 2024-03-28 17:03:17.404 088 16694.70 633.61 50386.86 88888.00 2024-03-28 17:03:17.904 088 16694.64 633.49 50386.82 88888.00 2024-03-28 17:03:18.404 088 16694.60 633.31 50386.79 88888.00 2024-03-28 17:03:18.904 088 16694.54 633.22 50386.75 88888.00 2024-03-28 17:03:19.904 088 16694.44 632.93 50386.65 88888.00 2024-03-28 17:03:20.404 088 16694.36 632.86 50386.60 88888.00 2024-03-28 17:03:20.904 088 16694.28 632.74 50386.52 88888.00 2024-03-28 17:03:21.404 088 16694.19 632.58 50386.44 88888.00 2024-03-28 17:03:21.904 088 16694.11 632.46 50386.36 88888.00 2024-03-28 17:03:22.404 088 16694.09 632.33 50386.28 88888.00 2024-03-28 17:03:22.904 088 16694.01 632.23 50386.23 88888.00 2024-03-28 17:03:23.404 088 16693.94 632.13 50386.20 88888.00 2024-03-28 17:03:23.904 088 16693.94 632.00 50386.18 88888.00 2024-03-28 17:03:24.404 088 16693.89 631.91 50386.15 88888.00 2024-03-28 17:03:24.904 088 16693.79 631.85 50386.04 88888.00 2024-03-28 17:03:25.404 088 16693.71 631.72 50386.02 88888.00 2024-03-28 17:03:25.904 088 16693.68 631.61 50385.97 88888.00 2024-03-28 17:03:26.404 088 16693.66 631.55 50385.91 88888.00 2024-03-28 17:03:26.904 088 16693.66 631.50 50385.77 88888.00 2024-03-28 17:03:27.404 088 16693.65 631.45 50385.78 88888.00 2024-03-28 17:03:27.904 088 16693.65 631.34 50385.79 88888.00 2024-03-28 17:03:28.404 088 16693.66 631.35 50385.75 88888.00 2024-03-28 17:03:28.904 088 16693.65 631.32 50385.79 88888.00 2024-03-28 17:03:29.404 088 16693.63 631.29 50385.79 88888.00 2024-03-28 17:03:29.904 088 16693.63 631.28 50385.82 88888.00 2024-03-28 17:03:30.404 088 16693.66 631.21 50385.76 88888.00 2024-03-28 17:03:30.904 088 16693.70 631.10 50385.74 88888.00 2024-03-28 17:03:31.404 088 16693.68 631.00 50385.69 88888.00 2024-03-28 17:03:31.904 088 16693.68 630.94 50385.72 88888.00 2024-03-28 17:03:32.404 088 16693.71 630.92 50385.72 88888.00 2024-03-28 17:03:32.904 088 16693.70 630.80 50385.70 88888.00 2024-03-28 17:03:33.404 088 16693.71 630.70 50385.69 88888.00 2024-03-28 17:03:33.904 088 16693.73 630.61 50385.73 88888.00 2024-03-28 17:03:34.404 088 16693.72 630.47 50385.68 88888.00 2024-03-28 17:03:34.905 088 16693.68 630.34 50385.68 88888.00 2024-03-28 17:03:35.405 088 16693.68 630.21 50385.68 88888.00 2024-03-28 17:03:35.905 088 16693.68 630.07 50385.70 88888.00 2024-03-28 17:03:36.405 088 16693.65 629.98 50385.70 88888.00 2024-03-28 17:03:36.905 088 16693.70 629.82 50385.67 88888.00 2024-03-28 17:03:37.405 088 16693.66 629.66 50385.59 88888.00 2024-03-28 17:03:37.905 088 16693.55 629.49 50385.52 88888.00 2024-03-28 17:03:38.405 088 16693.49 629.34 50385.55 88888.00 2024-03-28 17:03:38.905 088 16693.45 629.24 50385.56 88888.00 2024-03-28 17:03:39.405 088 16693.40 629.14 50385.58 88888.00 2024-03-28 17:03:39.905 088 16693.36 629.00 50385.52 88888.00 2024-03-28 17:03:40.405 088 16693.29 628.84 50385.51 88888.00 2024-03-28 17:03:40.905 088 16693.26 628.73 50385.48 88888.00 2024-03-28 17:03:41.405 088 16693.19 628.63 50385.49 88888.00 2024-03-28 17:03:41.905 088 16693.14 628.51 50385.42 88888.00 2024-03-28 17:03:42.405 088 16693.08 628.40 50385.40 88888.00 2024-03-28 17:03:42.905 088 16693.02 628.28 50385.37 88888.00 2024-03-28 17:03:43.405 088 16693.00 628.23 50385.36 88888.00 2024-03-28 17:03:43.905 088 16692.94 628.18 50385.28 88888.00 2024-03-28 17:03:44.405 088 16692.87 628.08 50385.28 88888.00 2024-03-28 17:03:44.905 088 16692.76 628.01 50385.28 88888.00 2024-03-28 17:03:45.405 088 16692.69 628.00 50385.30 88888.00 2024-03-28 17:03:45.905 088 16692.66 627.97 50385.27 88888.00 2024-03-28 17:03:46.405 088 16692.64 627.91 50385.23 88888.00 2024-03-28 17:03:46.905 088 16692.61 627.89 50385.21 88888.00 2024-03-28 17:03:47.405 088 16692.60 627.91 50385.22 88888.00 2024-03-28 17:03:47.905 088 16692.56 627.88 50385.20 88888.00 2024-03-28 17:03:48.405 088 16692.44 627.86 50385.19 88888.00 2024-03-28 17:03:48.905 088 16692.35 627.82 50385.19 88888.00 2024-03-28 17:03:49.405 088 16692.27 627.82 50385.27 88888.00 2024-03-28 17:03:49.905 088 16692.21 627.81 50385.28 88888.00 2024-03-28 17:03:50.405 088 16692.21 627.81 50385.23 88888.00 2024-03-28 17:03:50.905 088 16692.16 627.76 50385.23 88888.00 2024-03-28 17:03:51.405 088 16692.05 627.79 50385.23 88888.00 2024-03-28 17:03:51.905 088 16692.00 627.81 50385.20 88888.00 2024-03-28 17:03:52.405 088 16691.95 627.84 50385.12 88888.00 2024-03-28 17:03:52.905 088 16691.88 627.87 50385.09 88888.00 2024-03-28 17:03:53.405 088 16691.81 627.84 50385.10 88888.00 2024-03-28 17:03:53.905 088 16691.74 627.82 50385.09 88888.00 2024-03-28 17:03:54.405 088 16691.76 627.80 50385.03 88888.00 2024-03-28 17:03:54.905 088 16691.69 627.81 50385.02 88888.00 2024-03-28 17:03:55.405 088 16691.62 627.86 50385.08 88888.00 2024-03-28 17:03:55.905 088 16691.62 627.88 50385.11 88888.00 2024-03-28 17:03:56.405 088 16691.62 627.87 50385.11 88888.00 2024-03-28 17:03:56.905 088 16691.59 627.88 50385.05 88888.00 2024-03-28 17:03:57.405 088 16691.59 627.92 50384.99 88888.00 2024-03-28 17:03:57.905 088 16691.53 627.98 50385.03 88888.00 2024-03-28 17:03:58.405 088 16691.50 628.04 50385.08 88888.00 2024-03-28 17:03:58.905 088 16691.51 628.06 50385.10 88888.00 2024-03-28 17:03:59.405 088 16691.47 628.08 50385.15 88888.00 2024-03-28 17:03:59.906 088 16691.48 628.07 50385.15 88888.00 2024-03-28 17:04:00.406 088 16691.52 628.15 50385.26 88888.00 2024-03-28 17:04:00.906 088 16691.55 628.26 50385.28 88888.00 2024-03-28 17:04:01.406 088 16691.61 628.32 50385.28 88888.00 2024-03-28 17:04:01.906 088 16691.65 628.35 50385.28 88888.00 2024-03-28 17:04:02.406 088 16691.69 628.42 50385.31 88888.00 2024-03-28 17:04:03.406 088 16691.77 628.43 50385.40 88888.00 2024-03-28 17:04:03.906 088 16691.87 628.51 50385.45 88888.00 2024-03-28 17:04:04.406 088 16691.96 628.53 50385.55 88888.00 2024-03-28 17:04:04.906 088 16691.90 628.63 50385.59 88888.00 2024-03-28 17:04:05.406 088 16691.94 628.67 50385.68 88888.00 2024-03-28 17:04:05.906 088 16692.02 628.69 50385.78 88888.00 2024-03-28 17:04:06.406 088 16692.13 628.70 50385.86 88888.00 2024-03-28 17:04:06.906 088 16692.22 628.74 50385.88 88888.00 2024-03-28 17:04:07.406 088 16692.32 628.76 50385.95 88888.00 2024-03-28 17:04:07.906 088 16692.35 628.70 50385.91 88888.00 2024-03-28 17:04:08.406 088 16692.49 628.70 50385.93 88888.00 2024-03-28 17:04:08.906 088 16692.57 628.74 50385.98 88888.00 2024-03-28 17:04:09.406 088 16692.58 628.71 50386.03 88888.00 2024-03-28 17:04:09.906 088 16692.59 628.67 50386.07 88888.00 2024-03-28 17:04:10.406 088 16692.65 628.61 50386.16 88888.00 2024-03-28 17:04:10.906 088 16692.73 628.53 50386.23 88888.00 2024-03-28 17:04:11.406 088 16692.76 628.43 50386.27 88888.00 2024-03-28 17:04:11.906 088 16692.89 628.31 50386.28 88888.00 2024-03-28 17:04:12.406 088 16692.99 628.25 50386.37 88888.00 2024-03-28 17:04:13.406 088 16693.08 628.14 50386.36 88888.00 2024-03-28 17:04:13.906 088 16693.13 628.04 50386.46 88888.00 2024-03-28 17:04:14.406 088 16693.20 627.93 50386.53 88888.00 2024-03-28 17:04:14.906 088 16693.28 627.88 50386.52 88888.00 2024-03-28 17:04:15.406 088 16693.36 627.76 50386.55 88888.00 2024-03-28 17:04:15.906 088 16693.40 627.66 50386.56 88888.00 2024-03-28 17:04:16.406 088 16693.50 627.57 50386.53 88888.00 2024-03-28 17:04:16.906 088 16693.58 627.49 50386.58 88888.00 2024-03-28 17:04:17.406 088 16693.61 627.39 50386.58 88888.00 2024-03-28 17:04:17.906 088 16693.68 627.27 50386.62 88888.00 2024-03-28 17:04:18.406 088 16693.72 627.19 50386.75 88888.00 2024-03-28 17:04:18.906 088 16693.77 627.05 50386.78 88888.00 2024-03-28 17:04:19.406 088 16693.80 626.96 50386.78 88888.00 2024-03-28 17:04:19.906 088 16693.82 626.91 50386.76 88888.00 2024-03-28 17:04:20.406 088 16693.92 626.75 50386.80 88888.00 2024-03-28 17:04:20.906 088 16693.99 626.62 50386.94 88888.00 2024-03-28 17:04:21.406 088 16694.02 626.50 50386.94 88888.00 2024-03-28 17:04:21.906 088 16694.07 626.44 50386.92 88888.00 2024-03-28 17:04:22.406 088 16694.11 626.32 50386.92 88888.00 2024-03-28 17:04:23.406 088 16694.19 626.06 50386.87 88888.00 2024-03-28 17:04:23.906 088 16694.26 625.91 50386.88 88888.00 2024-03-28 17:04:24.406 088 16694.37 625.87 50386.90 88888.00 2024-03-28 17:04:24.906 088 16694.42 625.70 50386.89 88888.00 2024-03-28 17:04:25.406 088 16694.46 625.56 50386.80 88888.00 2024-03-28 17:04:25.906 088 16694.51 625.52 50386.76 88888.00 2024-03-28 17:04:26.406 088 16694.54 625.43 50386.77 88888.00 2024-03-28 17:04:26.906 088 16694.62 625.23 50386.76 88888.00 2024-03-28 17:04:27.406 088 16694.70 625.09 50386.76 88888.00 2024-03-28 17:04:27.906 088 16694.76 625.01 50386.78 88888.00 2024-03-28 17:04:28.407 088 16694.84 624.92 50386.76 88888.00 2024-03-28 17:04:28.907 088 16694.91 624.83 50386.77 88888.00 2024-03-28 17:04:29.407 088 16695.04 624.67 50386.78 88888.00 2024-03-28 17:04:29.907 088 16695.13 624.60 50386.80 88888.00 2024-03-28 17:04:30.407 088 16695.16 624.52 50386.75 88888.00 2024-03-28 17:04:30.907 088 16695.24 624.45 50386.71 88888.00 2024-03-28 17:04:31.407 088 16695.31 624.42 50386.68 88888.00 2024-03-28 17:04:31.907 088 16695.41 624.44 50386.68 88888.00 2024-03-28 17:04:32.407 088 16695.55 624.36 50386.70 88888.00 2024-03-28 17:04:32.907 088 16695.64 624.29 50386.65 88888.00 2024-03-28 17:04:33.407 088 16695.73 624.23 50386.61 88888.00 2024-03-28 17:04:33.907 088 16695.83 624.12 50386.61 88888.00 2024-03-28 17:04:34.407 088 16695.95 624.03 50386.64 88888.00 2024-03-28 17:04:34.907 088 16695.96 624.01 50386.66 88888.00 2024-03-28 17:04:35.407 088 16696.06 624.00 50386.65 88888.00 2024-03-28 17:04:35.907 088 16696.21 623.96 50386.69 88888.00 2024-03-28 17:04:36.407 088 16696.28 623.96 50386.73 88888.00 2024-03-28 17:04:36.907 088 16696.36 623.92 50386.69 88888.00 2024-03-28 17:04:37.407 088 16696.44 623.91 50386.73 88888.00 2024-03-28 17:04:37.907 088 16696.56 623.90 50386.73 88888.00 2024-03-28 17:04:38.407 088 16696.66 623.90 50386.75 88888.00 2024-03-28 17:04:38.907 088 16696.73 623.90 50386.71 88888.00 2024-03-28 17:04:39.407 088 16696.84 623.91 50386.68 88888.00 2024-03-28 17:04:39.907 088 16696.96 623.96 50386.71 88888.00 2024-03-28 17:04:40.407 088 16697.10 624.03 50386.83 88888.00 2024-03-28 17:04:40.907 088 16697.24 624.05 50386.82 88888.00 2024-03-28 17:04:41.407 088 16697.36 624.14 50386.80 88888.00 2024-03-28 17:04:41.907 088 16697.44 624.18 50386.78 88888.00 2024-03-28 17:04:42.407 088 16697.51 624.18 50386.79 88888.00 2024-03-28 17:04:42.907 088 16697.58 624.17 50386.86 88888.00 2024-03-28 17:04:43.407 088 16697.70 624.21 50386.87 88888.00 2024-03-28 17:04:43.907 088 16697.80 624.26 50386.88 88888.00 2024-03-28 17:04:44.407 088 16697.90 624.32 50386.97 88888.00 2024-03-28 17:04:44.907 088 16697.99 624.33 50386.99 88888.00 2024-03-28 17:04:45.407 088 16698.10 624.31 50386.96 88888.00 2024-03-28 17:04:45.907 088 16698.16 624.38 50387.01 88888.00 2024-03-28 17:04:46.407 088 16698.28 624.49 50387.07 88888.00 2024-03-28 17:04:46.907 088 16698.35 624.54 50387.08 88888.00 2024-03-28 17:04:47.407 088 16698.44 624.58 50387.11 88888.00 2024-03-28 17:04:47.907 088 16698.55 624.60 50387.11 88888.00 2024-03-28 17:04:48.407 088 16698.61 624.66 50387.10 88888.00 2024-03-28 17:04:48.907 088 16698.70 624.66 50387.10 88888.00 2024-03-28 17:04:49.407 088 16698.86 624.71 50387.13 88888.00 2024-03-28 17:04:49.907 088 16698.95 624.82 50387.15 88888.00 2024-03-28 17:04:50.407 088 16699.09 624.87 50387.08 88888.00 2024-03-28 17:04:50.907 088 16699.14 624.90 50387.04 88888.00 2024-03-28 17:04:51.407 088 16699.26 624.91 50387.04 88888.00 2024-03-28 17:04:51.907 088 16699.36 624.95 50387.07 88888.00 2024-03-28 17:04:52.407 088 16699.45 625.06 50387.06 88888.00 2024-03-28 17:04:52.907 088 16699.56 625.09 50387.01 88888.00 2024-03-28 17:04:53.407 088 16699.58 625.12 50387.03 88888.00 2024-03-28 17:04:53.907 088 16699.71 625.21 50387.07 88888.00 2024-03-28 17:04:54.407 088 16699.79 625.23 50387.01 88888.00 2024-03-28 17:04:54.907 088 16699.88 625.29 50386.97 88888.00 2024-03-28 17:04:55.407 088 16700.00 625.39 50387.02 88888.00 2024-03-28 17:04:55.907 088 16700.14 625.49 50387.01 88888.00 2024-03-28 17:04:56.407 088 16700.23 625.52 50386.96 88888.00 2024-03-28 17:04:56.907 088 16700.34 625.54 50386.88 88888.00 2024-03-28 17:04:57.407 088 16700.43 625.62 50386.82 88888.00 2024-03-28 17:04:57.907 088 16700.53 625.71 50386.80 88888.00 2024-03-28 17:04:58.408 088 16700.62 625.78 50386.85 88888.00 2024-03-28 17:04:58.908 088 16700.75 625.89 50386.90 88888.00 2024-03-28 17:04:59.408 088 16700.86 625.99 50386.98 88888.00 2024-03-28 17:04:59.908 088 16700.97 626.05 50387.01 88888.00 2024-03-28 17:05:00.408 088 16701.07 626.09 50387.03 88888.00 2024-03-28 17:05:00.908 088 16701.22 626.19 50386.98 88888.00 2024-03-28 17:05:01.408 088 16701.38 626.25 50386.97 88888.00 2024-03-28 17:05:01.908 088 16701.50 626.34 50386.93 88888.00 2024-03-28 17:05:02.408 088 16701.56 626.45 50386.93 88888.00 2024-03-28 17:05:02.908 088 16701.68 626.57 50386.90 88888.00 2024-03-28 17:05:03.408 088 16701.83 626.62 50386.96 88888.00 2024-03-28 17:05:03.908 088 16701.95 626.68 50387.04 88888.00 2024-03-28 17:05:04.408 088 16702.10 626.78 50387.05 88888.00 2024-03-28 17:05:04.908 088 16702.25 626.88 50387.05 88888.00 2024-03-28 17:05:05.408 088 16702.38 626.93 50387.11 88888.00 2024-03-28 17:05:05.908 088 16702.47 626.96 50387.12 88888.00 2024-03-28 17:05:06.408 088 16702.51 627.11 50387.14 88888.00 2024-03-28 17:05:06.908 088 16702.61 627.21 50387.21 88888.00 2024-03-28 17:05:07.408 088 16702.72 627.27 50387.22 88888.00 2024-03-28 17:05:07.908 088 16702.90 627.39 50387.21 88888.00 2024-03-28 17:05:08.408 088 16702.99 627.46 50387.21 88888.00 2024-03-28 17:05:08.908 088 16703.06 627.47 50387.21 88888.00 2024-03-28 17:05:09.408 088 16703.11 627.54 50387.19 88888.00 2024-03-28 17:05:09.908 088 16703.16 627.56 50387.20 88888.00 2024-03-28 17:05:10.408 088 16703.30 627.61 50387.21 88888.00 2024-03-28 17:05:10.908 088 16703.36 627.65 50387.22 88888.00 2024-03-28 17:05:11.408 088 16703.40 627.66 50387.23 88888.00 2024-03-28 17:05:11.908 088 16703.44 627.70 50387.23 88888.00 2024-03-28 17:05:12.408 088 16703.48 627.78 50387.17 88888.00 2024-03-28 17:05:12.908 088 16703.49 627.83 50387.19 88888.00 2024-03-28 17:05:13.408 088 16703.55 627.84 50387.19 88888.00 2024-03-28 17:05:13.908 088 16703.61 627.90 50387.19 88888.00 2024-03-28 17:05:14.408 088 16703.59 627.92 50387.19 88888.00 2024-03-28 17:05:14.908 088 16703.61 627.95 50387.19 88888.00 2024-03-28 17:05:15.408 088 16703.66 627.92 50387.19 88888.00 2024-03-28 17:05:15.908 088 16703.67 627.97 50387.12 88888.00 2024-03-28 17:05:16.408 088 16703.66 628.09 50387.10 88888.00 2024-03-28 17:05:16.908 088 16703.70 628.13 50387.01 88888.00 2024-03-28 17:05:17.408 088 16703.70 628.12 50387.06 88888.00 2024-03-28 17:05:17.908 088 16703.68 628.15 50387.07 88888.00 2024-03-28 17:05:18.408 088 16703.69 628.19 50387.03 88888.00 2024-03-28 17:05:18.908 088 16703.71 628.21 50386.99 88888.00 2024-03-28 17:05:19.408 088 16703.70 628.19 50387.06 88888.00 2024-03-28 17:05:19.908 088 16703.67 628.25 50387.12 88888.00 2024-03-28 17:05:20.408 088 16703.69 628.38 50387.14 88888.00 2024-03-28 17:05:20.908 088 16703.74 628.42 50387.14 88888.00 2024-03-28 17:05:21.408 088 16703.75 628.47 50387.08 88888.00 2024-03-28 17:05:21.908 088 16703.79 628.50 50387.08 88888.00 2024-03-28 17:05:22.408 088 16703.84 628.60 50387.06 88888.00 2024-03-28 17:05:22.908 088 16703.87 628.66 50387.07 88888.00 2024-03-28 17:05:23.409 088 16703.92 628.68 50387.11 88888.00 2024-03-28 17:05:23.909 088 16703.97 628.77 50387.08 88888.00 2024-03-28 17:05:24.909 088 16704.10 628.88 50387.07 88888.00 2024-03-28 17:05:25.409 088 16704.14 628.89 50387.02 88888.00 2024-03-28 17:05:25.909 088 16704.18 628.95 50387.04 88888.00 2024-03-28 17:05:26.409 088 16704.22 629.01 50387.13 88888.00 2024-03-28 17:05:26.909 088 16704.32 629.06 50387.07 88888.00 2024-03-28 17:05:27.409 088 16704.37 629.09 50387.05 88888.00 2024-03-28 17:05:27.909 088 16704.47 629.09 50387.11 88888.00 2024-03-28 17:05:28.409 088 16704.55 629.08 50387.06 88888.00 2024-03-28 17:05:28.909 088 16704.58 629.17 50387.12 88888.00 2024-03-28 17:05:29.409 088 16704.63 629.17 50387.16 88888.00 2024-03-28 17:05:29.909 088 16704.72 629.18 50387.16 88888.00 2024-03-28 17:05:30.409 088 16704.83 629.23 50387.08 88888.00 2024-03-28 17:05:30.909 088 16704.92 629.29 50387.04 88888.00 2024-03-28 17:05:31.409 088 16704.99 629.34 50387.01 88888.00 2024-03-28 17:05:31.909 088 16705.06 629.28 50386.95 88888.00 2024-03-28 17:05:32.909 088 16705.13 629.21 50387.01 88888.00 2024-03-28 17:05:33.409 088 16705.12 629.14 50387.03 88888.00 2024-03-28 17:05:33.909 088 16705.17 629.12 50387.05 88888.00 2024-03-28 17:05:34.909 088 16705.27 629.09 50387.16 88888.00 2024-03-28 17:05:35.409 088 16705.27 629.02 50387.20 88888.00 2024-03-28 17:05:35.909 088 16705.27 628.97 50387.20 88888.00 2024-03-28 17:05:36.409 088 16705.22 628.96 50387.17 88888.00 2024-03-28 17:05:36.909 088 16705.25 628.91 50387.12 88888.00 2024-03-28 17:05:37.409 088 16705.26 628.83 50387.11 88888.00 2024-03-28 17:05:37.909 088 16705.28 628.74 50387.04 88888.00 2024-03-28 17:05:38.409 088 16705.24 628.67 50387.04 88888.00 2024-03-28 17:05:38.909 088 16705.19 628.57 50387.07 88888.00 2024-03-28 17:05:39.409 088 16705.17 628.50 50387.07 88888.00 2024-03-28 17:05:39.909 088 16705.13 628.39 50387.06 88888.00 2024-03-28 17:05:40.409 088 16705.04 628.28 50387.06 88888.00 2024-03-28 17:05:40.909 088 16704.95 628.19 50387.13 88888.00 2024-03-28 17:05:41.409 088 16704.87 628.07 50387.19 88888.00 2024-03-28 17:05:41.909 088 16704.80 627.92 50387.11 88888.00 2024-03-28 17:05:42.409 088 16704.66 627.78 50387.07 88888.00 2024-03-28 17:05:42.909 088 16704.55 627.70 50387.07 88888.00 2024-03-28 17:05:43.409 088 16704.43 627.62 50386.98 88888.00 2024-03-28 17:05:43.909 088 16704.33 627.52 50386.89 88888.00 2024-03-28 17:05:44.909 088 16704.11 627.29 50386.92 88888.00 2024-03-28 17:05:45.409 088 16703.99 627.22 50386.93 88888.00 2024-03-28 17:05:45.909 088 16703.89 627.20 50386.90 88888.00 2024-03-28 17:05:46.409 088 16703.75 627.14 50386.93 88888.00 2024-03-28 17:05:46.909 088 16703.60 627.12 50386.92 88888.00 2024-03-28 17:05:47.409 088 16703.54 627.04 50386.95 88888.00 2024-03-28 17:05:47.909 088 16703.45 627.01 50386.90 88888.00 2024-03-28 17:05:48.409 088 16703.37 626.97 50386.89 88888.00 2024-03-28 17:05:48.909 088 16703.28 626.91 50386.89 88888.00 2024-03-28 17:05:49.409 088 16703.17 626.95 50386.85 88888.00 2024-03-28 17:05:49.909 088 16703.08 626.94 50386.89 88888.00 2024-03-28 17:05:50.409 088 16703.02 626.96 50386.92 88888.00 2024-03-28 17:05:50.909 088 16702.96 627.01 50386.96 88888.00 2024-03-28 17:05:51.409 088 16702.87 627.11 50386.95 88888.00 2024-03-28 17:05:51.909 088 16702.80 627.20 50386.95 88888.00 2024-03-28 17:05:52.910 088 16702.64 627.39 50387.01 88888.00 2024-03-28 17:05:53.410 088 16702.58 627.53 50386.99 88888.00 2024-03-28 17:05:53.910 088 16702.49 627.63 50386.99 88888.00 2024-03-28 17:05:54.410 088 16702.45 627.73 50386.98 88888.00 2024-03-28 17:05:54.910 088 16702.39 627.86 50386.97 88888.00 2024-03-28 17:05:55.410 088 16702.35 627.95 50386.97 88888.00 2024-03-28 17:05:55.910 088 16702.34 628.07 50387.04 88888.00 2024-03-28 17:05:56.410 088 16702.30 628.13 50387.07 88888.00 2024-03-28 17:05:56.910 088 16702.24 628.22 50387.07 88888.00 2024-03-28 17:05:57.410 088 16702.22 628.32 50387.04 88888.00 2024-03-28 17:05:57.910 088 16702.20 628.50 50387.06 88888.00 2024-03-28 17:05:58.410 088 16702.16 628.58 50387.14 88888.00 2024-03-28 17:05:58.910 088 16702.13 628.68 50387.17 88888.00 2024-03-28 17:05:59.410 088 16702.11 628.79 50387.21 88888.00 2024-03-28 17:05:59.910 088 16702.07 628.87 50387.28 88888.00 2024-03-28 17:06:00.410 088 16702.03 628.96 50387.25 88888.00 2024-03-28 17:06:00.910 088 16702.01 629.01 50387.30 88888.00 2024-03-28 17:06:01.410 088 16701.98 629.04 50387.32 88888.00 2024-03-28 17:06:01.910 088 16701.91 629.14 50387.29 88888.00 2024-03-28 17:06:02.410 088 16701.84 629.20 50387.33 88888.00 2024-03-28 17:06:02.910 088 16701.83 629.27 50387.35 88888.00 2024-03-28 17:06:03.410 088 16701.78 629.32 50387.38 88888.00 2024-03-28 17:06:03.910 088 16701.68 629.38 50387.45 88888.00 2024-03-28 17:06:04.910 088 16701.55 629.45 50387.59 88888.00 2024-03-28 17:06:05.410 088 16701.51 629.43 50387.59 88888.00 2024-03-28 17:06:05.910 088 16701.48 629.48 50387.57 88888.00 2024-03-28 17:06:06.410 088 16701.38 629.50 50387.59 88888.00 2024-03-28 17:06:06.910 088 16701.31 629.55 50387.63 88888.00 2024-03-28 17:06:07.410 088 16701.24 629.50 50387.67 88888.00 2024-03-28 17:06:07.910 088 16701.14 629.48 50387.62 88888.00 2024-03-28 17:06:08.410 088 16701.03 629.49 50387.68 88888.00 2024-03-28 17:06:08.910 088 16700.95 629.45 50387.70 88888.00 2024-03-28 17:06:09.410 088 16700.88 629.38 50387.72 88888.00 2024-03-28 17:06:09.910 088 16700.79 629.34 50387.71 88888.00 2024-03-28 17:06:10.410 088 16700.68 629.30 50387.66 88888.00 2024-03-28 17:06:10.910 088 16700.58 629.27 50387.67 88888.00 2024-03-28 17:06:11.410 088 16700.49 629.21 50387.69 88888.00 2024-03-28 17:06:11.910 088 16700.36 629.18 50387.66 88888.00 2024-03-28 17:06:12.410 088 16700.24 629.08 50387.61 88888.00 2024-03-28 17:06:12.910 088 16700.13 629.02 50387.61 88888.00 2024-03-28 17:06:13.410 088 16700.04 628.95 50387.65 88888.00 2024-03-28 17:06:13.910 088 16699.92 628.87 50387.65 88888.00 2024-03-28 17:06:14.410 088 16699.81 628.88 50387.62 88888.00 2024-03-28 17:06:14.910 088 16699.71 628.84 50387.58 88888.00 2024-03-28 17:06:15.410 088 16699.61 628.75 50387.53 88888.00 2024-03-28 17:06:15.910 088 16699.48 628.70 50387.47 88888.00 2024-03-28 17:06:16.410 088 16699.39 628.62 50387.47 88888.00 2024-03-28 17:06:16.910 088 16699.29 628.56 50387.44 88888.00 2024-03-28 17:06:17.410 088 16699.21 628.51 50387.43 88888.00 2024-03-28 17:06:17.910 088 16699.09 628.51 50387.43 88888.00 2024-03-28 17:06:18.410 088 16698.98 628.48 50387.40 88888.00 2024-03-28 17:06:18.910 088 16698.91 628.43 50387.35 88888.00 2024-03-28 17:06:19.410 088 16698.83 628.41 50387.34 88888.00 2024-03-28 17:06:19.911 088 16698.79 628.41 50387.33 88888.00 2024-03-28 17:06:20.411 088 16698.69 628.43 50387.35 88888.00 2024-03-28 17:06:20.911 088 16698.63 628.45 50387.33 88888.00 2024-03-28 17:06:21.411 088 16698.59 628.45 50387.37 88888.00 2024-03-28 17:06:21.911 088 16698.54 628.47 50387.35 88888.00 2024-03-28 17:06:22.411 088 16698.51 628.50 50387.31 88888.00 2024-03-28 17:06:22.911 088 16698.49 628.50 50387.30 88888.00 2024-03-28 17:06:23.411 088 16698.49 628.58 50387.26 88888.00 2024-03-28 17:06:23.911 088 16698.48 628.62 50387.28 88888.00 2024-03-28 17:06:24.411 088 16698.50 628.65 50387.29 88888.00 2024-03-28 17:06:24.911 088 16698.48 628.75 50387.21 88888.00 2024-03-28 17:06:25.411 088 16698.48 628.88 50387.15 88888.00 2024-03-28 17:06:25.911 088 16698.51 629.01 50387.20 88888.00 2024-03-28 17:06:26.411 088 16698.56 629.08 50387.17 88888.00 2024-03-28 17:06:26.911 088 16698.61 629.15 50387.17 88888.00 2024-03-28 17:06:27.411 088 16698.64 629.26 50387.15 88888.00 2024-03-28 17:06:27.911 088 16698.67 629.36 50387.13 88888.00 2024-03-28 17:06:28.411 088 16698.70 629.48 50387.14 88888.00 2024-03-28 17:06:28.911 088 16698.77 629.61 50387.16 88888.00 2024-03-28 17:06:29.411 088 16698.83 629.74 50387.19 88888.00 2024-03-28 17:06:29.911 088 16698.88 629.88 50387.16 88888.00 2024-03-28 17:06:30.411 088 16698.95 630.00 50387.17 88888.00 2024-03-28 17:06:30.911 088 16698.99 630.08 50387.21 88888.00 2024-03-28 17:06:31.411 088 16699.02 630.23 50387.21 88888.00 2024-03-28 17:06:31.911 088 16699.03 630.34 50387.25 88888.00 2024-03-28 17:06:32.911 088 16699.04 630.47 50387.29 88888.00 2024-03-28 17:06:33.411 088 16699.07 630.58 50387.31 88888.00 2024-03-28 17:06:33.911 088 16699.05 630.70 50387.30 88888.00 2024-03-28 17:06:34.411 088 16699.07 630.82 50387.32 88888.00 2024-03-28 17:06:34.911 088 16699.00 630.91 50387.29 88888.00 2024-03-28 17:06:35.411 088 16699.02 631.02 50387.31 88888.00 2024-03-28 17:06:35.911 088 16699.02 631.13 50387.33 88888.00 2024-03-28 17:06:36.411 088 16699.01 631.27 50387.24 88888.00 2024-03-28 17:06:36.911 088 16698.96 631.34 50387.26 88888.00 2024-03-28 17:06:37.411 088 16698.93 631.43 50387.29 88888.00 2024-03-28 17:06:37.911 088 16698.90 631.50 50387.23 88888.00 2024-03-28 17:06:38.411 088 16698.83 631.59 50387.22 88888.00 2024-03-28 17:06:38.911 088 16698.78 631.67 50387.25 88888.00 2024-03-28 17:06:39.411 088 16698.68 631.72 50387.23 88888.00 2024-03-28 17:06:39.911 088 16698.58 631.80 50387.22 88888.00 2024-03-28 17:06:40.411 088 16698.52 631.90 50387.24 88888.00 2024-03-28 17:06:40.911 088 16698.42 631.96 50387.22 88888.00 2024-03-28 17:06:41.411 088 16698.32 632.01 50387.25 88888.00 2024-03-28 17:06:41.911 088 16698.24 632.07 50387.22 88888.00 2024-03-28 17:06:42.411 088 16698.15 632.14 50387.25 88888.00 2024-03-28 17:06:42.911 088 16698.05 632.18 50387.23 88888.00 2024-03-28 17:06:43.411 088 16697.93 632.27 50387.21 88888.00 2024-03-28 17:06:43.911 088 16697.81 632.26 50387.25 88888.00 2024-03-28 17:06:44.411 088 16697.76 632.28 50387.26 88888.00 2024-03-28 17:06:44.911 088 16697.63 632.40 50387.32 88888.00 2024-03-28 17:06:45.411 088 16697.51 632.44 50387.24 88888.00 2024-03-28 17:06:45.911 088 16697.46 632.46 50387.26 88888.00 2024-03-28 17:06:46.411 088 16697.38 632.46 50387.33 88888.00 2024-03-28 17:06:46.911 088 16697.23 632.52 50387.34 88888.00 2024-03-28 17:06:47.411 088 16697.09 632.53 50387.30 88888.00 2024-03-28 17:06:47.912 088 16697.06 632.56 50387.29 88888.00 2024-03-28 17:06:48.412 088 16696.99 632.60 50387.23 88888.00 2024-03-28 17:06:48.912 088 16696.94 632.58 50387.22 88888.00 2024-03-28 17:06:49.412 088 16696.87 632.63 50387.25 88888.00 2024-03-28 17:06:49.912 088 16696.79 632.65 50387.34 88888.00 2024-03-28 17:06:50.412 088 16696.76 632.69 50387.33 88888.00 2024-03-28 17:06:50.912 088 16696.65 632.76 50387.32 88888.00 2024-03-28 17:06:51.412 088 16696.58 632.78 50387.30 88888.00 2024-03-28 17:06:51.912 088 16696.58 632.77 50387.33 88888.00 2024-03-28 17:06:52.412 088 16696.57 632.74 50387.31 88888.00 2024-03-28 17:06:52.912 088 16696.52 632.79 50387.30 88888.00 2024-03-28 17:06:53.412 088 16696.47 632.83 50387.37 88888.00 2024-03-28 17:06:53.912 088 16696.47 632.82 50387.39 88888.00 2024-03-28 17:06:54.412 088 16696.48 632.80 50387.38 88888.00 2024-03-28 17:06:54.912 088 16696.49 632.78 50387.30 88888.00 2024-03-28 17:06:55.412 088 16696.50 632.78 50387.33 88888.00 2024-03-28 17:06:55.912 088 16696.50 632.82 50387.40 88888.00 2024-03-28 17:06:56.412 088 16696.50 632.84 50387.39 88888.00 2024-03-28 17:06:56.912 088 16696.54 632.79 50387.32 88888.00 2024-03-28 17:06:57.412 088 16696.56 632.70 50387.39 88888.00 2024-03-28 17:06:57.912 088 16696.64 632.61 50387.43 88888.00 2024-03-28 17:06:58.412 088 16696.66 632.56 50387.44 88888.00 2024-03-28 17:06:58.912 088 16696.70 632.52 50387.48 88888.00 2024-03-28 17:06:59.412 088 16696.78 632.46 50387.48 88888.00 2024-03-28 17:06:59.912 088 16696.81 632.42 50387.47 88888.00 2024-03-28 17:07:00.412 088 16696.90 632.42 50387.40 88888.00 2024-03-28 17:07:00.912 088 16696.98 632.32 50387.41 88888.00 2024-03-28 17:07:01.412 088 16697.00 632.23 50387.42 88888.00 2024-03-28 17:07:01.912 088 16697.03 632.09 50387.43 88888.00 2024-03-28 17:07:02.912 088 16697.14 631.83 50387.43 88888.00 2024-03-28 17:07:03.412 088 16697.20 631.71 50387.47 88888.00 2024-03-28 17:07:03.912 088 16697.26 631.57 50387.43 88888.00 2024-03-28 17:07:04.412 088 16697.29 631.46 50387.44 88888.00 2024-03-28 17:07:04.912 088 16697.31 631.31 50387.50 88888.00 2024-03-28 17:07:05.412 088 16697.32 631.18 50387.52 88888.00 2024-03-28 17:07:05.912 088 16697.32 631.01 50387.58 88888.00 2024-03-28 17:07:06.412 088 16697.35 630.84 50387.57 88888.00 2024-03-28 17:07:06.912 088 16697.40 630.69 50387.54 88888.00 2024-03-28 17:07:07.412 088 16697.38 630.57 50387.54 88888.00 2024-03-28 17:07:07.912 088 16697.36 630.41 50387.45 88888.00 2024-03-28 17:07:08.412 088 16697.38 630.17 50387.47 88888.00 2024-03-28 17:07:08.912 088 16697.43 629.97 50387.48 88888.00 2024-03-28 17:07:09.412 088 16697.37 629.80 50387.45 88888.00 2024-03-28 17:07:09.912 088 16697.38 629.65 50387.44 88888.00 2024-03-28 17:07:10.412 088 16697.36 629.45 50387.48 88888.00 2024-03-28 17:07:10.912 088 16697.33 629.24 50387.53 88888.00 2024-03-28 17:07:11.412 088 16697.32 629.09 50387.49 88888.00 2024-03-28 17:07:11.912 088 16697.32 628.96 50387.34 88888.00 2024-03-28 17:07:12.412 088 16697.29 628.82 50387.28 88888.00 2024-03-28 17:07:12.912 088 16697.27 628.68 50387.24 88888.00 2024-03-28 17:07:13.412 088 16697.22 628.51 50387.20 88888.00 2024-03-28 17:07:13.912 088 16697.22 628.34 50387.25 88888.00 2024-03-28 17:07:14.412 088 16697.20 628.21 50387.23 88888.00 2024-03-28 17:07:14.912 088 16697.23 628.12 50387.13 88888.00 2024-03-28 17:07:15.412 088 16697.20 627.98 50387.10 88888.00 2024-03-28 17:07:15.912 088 16697.20 627.92 50387.07 88888.00 2024-03-28 17:07:16.412 088 16697.20 627.88 50387.04 88888.00 2024-03-28 17:07:16.912 088 16697.17 627.78 50387.12 88888.00 2024-03-28 17:07:17.412 088 16697.14 627.65 50387.12 88888.00 2024-03-28 17:07:17.913 088 16697.13 627.49 50387.13 88888.00 2024-03-28 17:07:18.413 088 16697.11 627.41 50387.10 88888.00 2024-03-28 17:07:18.913 088 16697.10 627.32 50386.99 88888.00 2024-03-28 17:07:19.413 088 16697.10 627.27 50386.96 88888.00 2024-03-28 17:07:19.913 088 16697.19 627.26 50386.94 88888.00 2024-03-28 17:07:20.413 088 16697.25 627.17 50386.92 88888.00 2024-03-28 17:07:20.913 088 16697.27 627.05 50386.97 88888.00 2024-03-28 17:07:21.413 088 16697.27 627.01 50387.02 88888.00 2024-03-28 17:07:21.913 088 16697.28 626.92 50387.04 88888.00 2024-03-28 17:07:22.413 088 16697.31 626.89 50387.03 88888.00 2024-03-28 17:07:22.913 088 16697.34 626.82 50387.01 88888.00 2024-03-28 17:07:23.413 088 16697.41 626.74 50386.96 88888.00 2024-03-28 17:07:23.913 088 16697.44 626.65 50387.02 88888.00 2024-03-28 17:07:24.413 088 16697.49 626.59 50387.05 88888.00 2024-03-28 17:07:24.913 088 16697.54 626.50 50387.06 88888.00 2024-03-28 17:07:25.413 088 16697.55 626.44 50387.07 88888.00 2024-03-28 17:07:25.913 088 16697.60 626.36 50387.07 88888.00 2024-03-28 17:07:26.413 088 16697.68 626.26 50387.07 88888.00 2024-03-28 17:07:26.913 088 16697.77 626.17 50386.99 88888.00 2024-03-28 17:07:27.413 088 16697.86 626.14 50387.03 88888.00 2024-03-28 17:07:27.913 088 16697.90 626.06 50386.99 88888.00 2024-03-28 17:07:28.413 088 16697.95 625.98 50386.97 88888.00 2024-03-28 17:07:28.913 088 16698.04 625.95 50386.98 88888.00 2024-03-28 17:07:29.413 088 16698.10 625.91 50386.98 88888.00 2024-03-28 17:07:29.913 088 16698.20 625.81 50386.98 88888.00 2024-03-28 17:07:30.413 088 16698.30 625.77 50386.99 88888.00 2024-03-28 17:07:30.913 088 16698.32 625.70 50386.99 88888.00 2024-03-28 17:07:31.413 088 16698.32 625.70 50387.03 88888.00 2024-03-28 17:07:31.913 088 16698.38 625.65 50387.01 88888.00 2024-03-28 17:07:32.413 088 16698.43 625.63 50387.10 88888.00 2024-03-28 17:07:32.913 088 16698.44 625.62 50387.10 88888.00 2024-03-28 17:07:33.413 088 16698.48 625.55 50387.04 88888.00 2024-03-28 17:07:33.913 088 16698.48 625.54 50387.08 88888.00 2024-03-28 17:07:34.413 088 16698.50 625.46 50387.11 88888.00 2024-03-28 17:07:34.913 088 16698.56 625.44 50387.05 88888.00 2024-03-28 17:07:35.413 088 16698.57 625.44 50387.03 88888.00 2024-03-28 17:07:36.413 088 16698.59 625.32 50387.15 88888.00 2024-03-28 17:07:36.913 088 16698.56 625.29 50387.13 88888.00 2024-03-28 17:07:37.413 088 16698.52 625.28 50387.08 88888.00 2024-03-28 17:07:37.913 088 16698.51 625.29 50387.06 88888.00 2024-03-28 17:07:38.413 088 16698.48 625.32 50387.07 88888.00 2024-03-28 17:07:38.913 088 16698.48 625.31 50387.08 88888.00 2024-03-28 17:07:39.413 088 16698.47 625.28 50387.01 88888.00 2024-03-28 17:07:39.913 088 16698.49 625.32 50387.02 88888.00 2024-03-28 17:07:40.413 088 16698.42 625.41 50387.01 88888.00 2024-03-28 17:07:40.913 088 16698.40 625.46 50387.02 88888.00 2024-03-28 17:07:41.413 088 16698.38 625.51 50386.98 88888.00 2024-03-28 17:07:41.913 088 16698.34 625.51 50387.03 88888.00 2024-03-28 17:07:42.413 088 16698.37 625.54 50387.02 88888.00 2024-03-28 17:07:42.913 088 16698.35 625.61 50386.93 88888.00 2024-03-28 17:07:43.404 088 16698.37 625.70 50386.92 88888.00 2024-03-28 17:07:43.904 088 16698.42 625.77 50386.90 88888.00 2024-03-28 17:07:44.404 088 16698.43 625.84 50386.95 88888.00 2024-03-28 17:07:44.904 088 16698.46 625.92 50386.93 88888.00 2024-03-28 17:07:45.404 088 16698.48 625.98 50386.92 88888.00 2024-03-28 17:07:46.404 088 16698.64 626.19 50386.94 88888.00 2024-03-28 17:07:46.904 088 16698.74 626.32 50386.97 88888.00 2024-03-28 17:07:47.404 088 16698.86 626.42 50386.87 88888.00 2024-03-28 17:07:47.904 088 16698.95 626.51 50386.88 88888.00 2024-03-28 17:07:48.404 088 16699.01 626.58 50386.97 88888.00 2024-03-28 17:07:48.904 088 16699.12 626.68 50386.93 88888.00 2024-03-28 17:07:49.404 088 16699.23 626.84 50386.90 88888.00 2024-03-28 17:07:49.904 088 16699.35 626.97 50386.97 88888.00 2024-03-28 17:07:50.404 088 16699.53 627.08 50386.94 88888.00 2024-03-28 17:07:50.904 088 16699.72 627.15 50386.94 88888.00 2024-03-28 17:07:51.404 088 16699.87 627.21 50386.98 88888.00 2024-03-28 17:07:51.904 088 16699.97 627.31 50387.03 88888.00 2024-03-28 17:07:52.404 088 16700.20 627.46 50387.02 88888.00 2024-03-28 17:07:52.904 088 16700.40 627.49 50386.99 88888.00 2024-03-28 17:07:53.404 088 16700.55 627.61 50386.98 88888.00 2024-03-28 17:07:53.904 088 16700.77 627.69 50387.02 88888.00 2024-03-28 17:07:54.404 088 16701.04 627.72 50387.06 88888.00 2024-03-28 17:07:54.904 088 16701.28 627.81 50387.01 88888.00 2024-03-28 17:07:55.404 088 16701.49 627.89 50387.03 88888.00 2024-03-28 17:07:56.404 088 16701.85 628.05 50387.26 88888.00 2024-03-28 17:07:56.904 088 16702.08 628.07 50387.26 88888.00 2024-03-28 17:07:57.404 088 16702.30 628.14 50387.25 88888.00 2024-03-28 17:07:57.904 088 16702.52 628.15 50387.26 88888.00 2024-03-28 17:07:58.404 088 16702.79 628.19 50387.33 88888.00 2024-03-28 17:07:58.904 088 16702.98 628.26 50387.41 88888.00 2024-03-28 17:07:59.404 088 16703.14 628.26 50387.44 88888.00 2024-03-28 17:07:59.904 088 16703.27 628.22 50387.49 88888.00 2024-03-28 17:08:00.404 088 16703.46 628.22 50387.48 88888.00 2024-03-28 17:08:00.904 088 16703.72 628.19 50387.45 88888.00 2024-03-28 17:08:01.404 088 16703.92 628.15 50387.49 88888.00 2024-03-28 17:08:01.904 088 16704.10 628.17 50387.51 88888.00 2024-03-28 17:08:02.404 088 16704.28 628.18 50387.57 88888.00 2024-03-28 17:08:02.904 088 16704.43 628.16 50387.54 88888.00 2024-03-28 17:08:03.404 088 16704.63 628.13 50387.57 88888.00 2024-03-28 17:08:03.904 088 16704.83 628.09 50387.58 88888.00 2024-03-28 17:08:04.404 088 16704.99 628.00 50387.65 88888.00 2024-03-28 17:08:04.904 088 16705.19 627.89 50387.67 88888.00 2024-03-28 17:08:05.404 088 16705.31 627.76 50387.61 88888.00 2024-03-28 17:08:06.404 088 16705.61 627.57 50387.60 88888.00 2024-03-28 17:08:06.904 088 16705.77 627.52 50387.60 88888.00 2024-03-28 17:08:07.404 088 16705.93 627.46 50387.57 88888.00 2024-03-28 17:08:07.904 088 16706.03 627.35 50387.54 88888.00 2024-03-28 17:08:08.404 088 16706.12 627.20 50387.53 88888.00 2024-03-28 17:08:08.904 088 16706.19 627.12 50387.51 88888.00 2024-03-28 17:08:09.404 088 16706.30 627.05 50387.53 88888.00 2024-03-28 17:08:09.904 088 16706.35 626.93 50387.54 88888.00 2024-03-28 17:08:10.404 088 16706.41 626.82 50387.51 88888.00 2024-03-28 17:08:10.904 088 16706.52 626.69 50387.58 88888.00 2024-03-28 17:08:11.405 088 16706.62 626.61 50387.58 88888.00 2024-03-28 17:08:11.905 088 16706.65 626.58 50387.51 88888.00 2024-03-28 17:08:12.405 088 16706.69 626.48 50387.50 88888.00 2024-03-28 17:08:12.905 088 16706.76 626.42 50387.39 88888.00 2024-03-28 17:08:13.405 088 16706.81 626.30 50387.39 88888.00 2024-03-28 17:08:13.905 088 16706.85 626.25 50387.38 88888.00 2024-03-28 17:08:14.405 088 16706.93 626.23 50387.33 88888.00 2024-03-28 17:08:14.905 088 16707.02 626.24 50387.39 88888.00 2024-03-28 17:08:15.405 088 16707.07 626.28 50387.41 88888.00 2024-03-28 17:08:15.905 088 16707.15 626.31 50387.40 88888.00 2024-03-28 17:08:16.405 088 16707.23 626.35 50387.34 88888.00 2024-03-28 17:08:16.905 088 16707.30 626.47 50387.25 88888.00 2024-03-28 17:08:17.405 088 16707.42 626.54 50387.20 88888.00 2024-03-28 17:08:17.905 088 16707.54 626.65 50387.30 88888.00 2024-03-28 17:08:18.405 088 16707.69 626.77 50387.29 88888.00 2024-03-28 17:08:18.905 088 16707.83 626.89 50387.31 88888.00 2024-03-28 17:08:19.405 088 16707.99 627.00 50387.34 88888.00 2024-03-28 17:08:19.905 088 16708.17 627.11 50387.43 88888.00 2024-03-28 17:08:20.405 088 16708.34 627.23 50387.49 88888.00 2024-03-28 17:08:20.905 088 16708.51 627.35 50387.52 88888.00 2024-03-28 17:08:21.405 088 16708.64 627.48 50387.57 88888.00 2024-03-28 17:08:21.905 088 16708.83 627.61 50387.58 88888.00 2024-03-28 17:08:22.405 088 16709.04 627.66 50387.69 88888.00 2024-03-28 17:08:22.905 088 16709.21 627.73 50387.72 88888.00 2024-03-28 17:08:23.405 088 16709.34 627.78 50387.78 88888.00 2024-03-28 17:08:23.905 088 16709.51 627.74 50387.83 88888.00 2024-03-28 17:08:24.405 088 16709.65 627.78 50387.95 88888.00 2024-03-28 17:08:24.905 088 16709.77 627.74 50387.99 88888.00 2024-03-28 17:08:25.405 088 16709.92 627.78 50387.98 88888.00 2024-03-28 17:08:25.905 088 16710.06 627.75 50387.98 88888.00 2024-03-28 17:08:26.405 088 16710.20 627.73 50388.02 88888.00 2024-03-28 17:08:26.905 088 16710.32 627.67 50387.99 88888.00 2024-03-28 17:08:27.405 088 16710.39 627.63 50388.06 88888.00 2024-03-28 17:08:27.905 088 16710.46 627.62 50388.08 88888.00 2024-03-28 17:08:28.405 088 16710.56 627.56 50388.06 88888.00 2024-03-28 17:08:28.905 088 16710.68 627.49 50388.05 88888.00 2024-03-28 17:08:29.405 088 16710.77 627.48 50388.04 88888.00 2024-03-28 17:08:29.905 088 16710.88 627.41 50388.02 88888.00 2024-03-28 17:08:30.405 088 16710.95 627.40 50388.03 88888.00 2024-03-28 17:08:30.905 088 16711.04 627.43 50388.05 88888.00 2024-03-28 17:08:31.405 088 16711.09 627.38 50388.04 88888.00 2024-03-28 17:08:31.905 088 16711.11 627.38 50388.02 88888.00 2024-03-28 17:08:32.405 088 16711.18 627.38 50387.97 88888.00 2024-03-28 17:08:32.905 088 16711.24 627.40 50388.02 88888.00 2024-03-28 17:08:33.405 088 16711.20 627.47 50388.09 88888.00 2024-03-28 17:08:33.905 088 16711.21 627.53 50388.09 88888.00 2024-03-28 17:08:34.405 088 16711.24 627.56 50388.14 88888.00 2024-03-28 17:08:34.905 088 16711.25 627.54 50388.09 88888.00 2024-03-28 17:08:35.405 088 16711.21 627.54 50388.11 88888.00 2024-03-28 17:08:35.905 088 16711.19 627.66 50388.09 88888.00 2024-03-28 17:08:36.405 088 16711.17 627.76 50388.13 88888.00 2024-03-28 17:08:36.905 088 16711.10 627.79 50388.16 88888.00 2024-03-28 17:08:37.405 088 16711.08 627.83 50388.08 88888.00 2024-03-28 17:08:37.905 088 16711.03 627.83 50388.11 88888.00 2024-03-28 17:08:38.405 088 16711.00 627.91 50388.13 88888.00 2024-03-28 17:08:38.905 088 16710.97 628.02 50388.15 88888.00 2024-03-28 17:08:39.405 088 16710.92 628.09 50388.17 88888.00 2024-03-28 17:08:39.905 088 16710.89 628.16 50388.23 88888.00 2024-03-28 17:08:40.405 088 16710.83 628.21 50388.21 88888.00 2024-03-28 17:08:40.905 088 16710.71 628.26 50388.17 88888.00 2024-03-28 17:08:41.406 088 16710.64 628.28 50388.20 88888.00 2024-03-28 17:08:41.906 088 16710.63 628.38 50388.14 88888.00 2024-03-28 17:08:42.406 088 16710.59 628.41 50388.11 88888.00 2024-03-28 17:08:42.906 088 16710.56 628.51 50388.16 88888.00 2024-03-28 17:08:43.406 088 16710.53 628.56 50388.17 88888.00 2024-03-28 17:08:43.906 088 16710.51 628.61 50388.18 88888.00 2024-03-28 17:08:44.406 088 16710.48 628.75 50388.18 88888.00 2024-03-28 17:08:44.906 088 16710.41 628.93 50388.15 88888.00 2024-03-28 17:08:45.406 088 16710.40 628.94 50388.13 88888.00 2024-03-28 17:08:45.906 088 16710.37 629.01 50388.17 88888.00 2024-03-28 17:08:46.406 088 16710.38 629.15 50388.18 88888.00 2024-03-28 17:08:46.906 088 16710.36 629.27 50388.14 88888.00 2024-03-28 17:08:47.406 088 16710.39 629.41 50388.13 88888.00 2024-03-28 17:08:47.906 088 16710.42 629.52 50388.13 88888.00 2024-03-28 17:08:48.406 088 16710.45 629.62 50388.14 88888.00 2024-03-28 17:08:48.906 088 16710.56 629.78 50388.15 88888.00 2024-03-28 17:08:49.406 088 16710.68 629.91 50388.15 88888.00 2024-03-28 17:08:49.906 088 16710.76 630.06 50388.23 88888.00 2024-03-28 17:08:50.406 088 16710.74 630.21 50388.27 88888.00 2024-03-28 17:08:50.906 088 16710.79 630.33 50388.27 88888.00 2024-03-28 17:08:51.406 088 16710.82 630.47 50388.30 88888.00 2024-03-28 17:08:51.906 088 16710.90 630.61 50388.35 88888.00 2024-03-28 17:08:52.406 088 16711.01 630.71 50388.38 88888.00 2024-03-28 17:08:52.906 088 16711.06 630.86 50388.42 88888.00 2024-03-28 17:08:53.406 088 16711.21 631.06 50388.39 88888.00 2024-03-28 17:08:53.906 088 16711.34 631.15 50388.38 88888.00 2024-03-28 17:08:54.406 088 16711.43 631.27 50388.44 88888.00 2024-03-28 17:08:54.906 088 16711.48 631.41 50388.48 88888.00 2024-03-28 17:08:55.406 088 16711.58 631.50 50388.50 88888.00 2024-03-28 17:08:55.906 088 16711.65 631.62 50388.53 88888.00 2024-03-28 17:08:56.406 088 16711.72 631.72 50388.61 88888.00 2024-03-28 17:08:56.906 088 16711.72 631.83 50388.66 88888.00 2024-03-28 17:08:57.406 088 16711.81 631.93 50388.68 88888.00 2024-03-28 17:08:57.906 088 16711.91 631.97 50388.78 88888.00 2024-03-28 17:08:58.406 088 16711.94 632.04 50388.88 88888.00 2024-03-28 17:08:58.906 088 16711.97 632.13 50388.94 88888.00 2024-03-28 17:08:59.406 088 16712.00 632.16 50388.98 88888.00 2024-03-28 17:08:59.906 088 16711.94 632.24 50389.05 88888.00 2024-03-28 17:09:00.406 088 16711.87 632.32 50389.06 88888.00 2024-03-28 17:09:00.906 088 16711.89 632.34 50389.07 88888.00 2024-03-28 17:09:01.406 088 16711.88 632.36 50389.14 88888.00 2024-03-28 17:09:01.906 088 16711.83 632.37 50389.25 88888.00 2024-03-28 17:09:02.406 088 16711.80 632.45 50389.21 88888.00 2024-03-28 17:09:02.906 088 16711.69 632.45 50389.23 88888.00 2024-03-28 17:09:03.406 088 16711.54 632.43 50389.24 88888.00 2024-03-28 17:09:03.906 088 16711.48 632.46 50389.25 88888.00 2024-03-28 17:09:04.406 088 16711.44 632.49 50389.32 88888.00 2024-03-28 17:09:04.906 088 16711.38 632.44 50389.34 88888.00 2024-03-28 17:09:05.406 088 16711.27 632.48 50389.32 88888.00 2024-03-28 17:09:05.906 088 16711.16 632.46 50389.32 88888.00 2024-03-28 17:09:06.406 088 16711.01 632.50 50389.30 88888.00 2024-03-28 17:09:06.906 088 16710.91 632.48 50389.26 88888.00 2024-03-28 17:09:07.406 088 16710.83 632.41 50389.30 88888.00 2024-03-28 17:09:07.906 088 16710.79 632.36 50389.32 88888.00 2024-03-28 17:09:08.406 088 16710.67 632.32 50389.39 88888.00 2024-03-28 17:09:08.906 088 16710.51 632.28 50389.32 88888.00 2024-03-28 17:09:09.406 088 16710.38 632.25 50389.26 88888.00 2024-03-28 17:09:09.906 088 16710.26 632.15 50389.23 88888.00 2024-03-28 17:09:10.406 088 16710.17 632.05 50389.26 88888.00 2024-03-28 17:09:10.906 088 16710.10 631.91 50389.30 88888.00 2024-03-28 17:09:11.407 088 16709.95 631.78 50389.34 88888.00 2024-03-28 17:09:11.907 088 16709.88 631.66 50389.32 88888.00 2024-03-28 17:09:12.407 088 16709.76 631.58 50389.28 88888.00 2024-03-28 17:09:12.907 088 16709.61 631.45 50389.32 88888.00 2024-03-28 17:09:13.407 088 16709.42 631.24 50389.34 88888.00 2024-03-28 17:09:13.907 088 16709.29 631.04 50389.35 88888.00 2024-03-28 17:09:14.407 088 16709.18 630.84 50389.28 88888.00 2024-03-28 17:09:14.907 088 16709.07 630.69 50389.30 88888.00 2024-03-28 17:09:15.407 088 16708.95 630.53 50389.33 88888.00 2024-03-28 17:09:15.907 088 16708.78 630.35 50389.32 88888.00 2024-03-28 17:09:16.407 088 16708.60 630.07 50389.30 88888.00 2024-03-28 17:09:16.907 088 16708.50 629.76 50389.24 88888.00 2024-03-28 17:09:17.407 088 16708.37 629.56 50389.18 88888.00 2024-03-28 17:09:17.907 088 16708.22 629.39 50389.17 88888.00 2024-03-28 17:09:18.407 088 16708.07 629.14 50389.18 88888.00 2024-03-28 17:09:18.907 088 16707.90 628.89 50389.14 88888.00 2024-03-28 17:09:19.407 088 16707.74 628.67 50389.12 88888.00 2024-03-28 17:09:19.907 088 16707.60 628.41 50389.04 88888.00 2024-03-28 17:09:20.407 088 16707.48 628.14 50388.97 88888.00 2024-03-28 17:09:20.907 088 16707.40 627.91 50388.96 88888.00 2024-03-28 17:09:21.407 088 16707.27 627.71 50389.00 88888.00 2024-03-28 17:09:21.907 088 16707.09 627.57 50389.01 88888.00 2024-03-28 17:09:22.407 088 16706.92 627.39 50388.97 88888.00 2024-03-28 17:09:22.907 088 16706.74 627.28 50388.88 88888.00 2024-03-28 17:09:23.407 088 16706.61 627.17 50388.81 88888.00 2024-03-28 17:09:23.907 088 16706.51 627.00 50388.77 88888.00 2024-03-28 17:09:24.407 088 16706.32 626.86 50388.72 88888.00 2024-03-28 17:09:24.907 088 16706.14 626.70 50388.71 88888.00 2024-03-28 17:09:25.407 088 16706.00 626.52 50388.67 88888.00 2024-03-28 17:09:25.907 088 16705.88 626.44 50388.63 88888.00 2024-03-28 17:09:26.407 088 16705.73 626.34 50388.69 88888.00 2024-03-28 17:09:26.907 088 16705.55 626.24 50388.63 88888.00 2024-03-28 17:09:27.407 088 16705.43 626.10 50388.57 88888.00 2024-03-28 17:09:27.907 088 16705.26 625.97 50388.55 88888.00 2024-03-28 17:09:28.407 088 16705.13 625.79 50388.61 88888.00 2024-03-28 17:09:28.907 088 16705.06 625.65 50388.60 88888.00 2024-03-28 17:09:29.407 088 16704.94 625.64 50388.60 88888.00 2024-03-28 17:09:29.907 088 16704.82 625.56 50388.59 88888.00 2024-03-28 17:09:30.407 088 16704.66 625.48 50388.45 88888.00 2024-03-28 17:09:30.907 088 16704.48 625.38 50388.41 88888.00 2024-03-28 17:09:31.407 088 16704.32 625.29 50388.40 88888.00 2024-03-28 17:09:31.907 088 16704.16 625.18 50388.43 88888.00 2024-03-28 17:09:32.407 088 16703.99 625.09 50388.43 88888.00 2024-03-28 17:09:32.907 088 16703.85 625.02 50388.39 88888.00 2024-03-28 17:09:33.407 088 16703.68 624.96 50388.39 88888.00 2024-03-28 17:09:33.907 088 16703.57 624.96 50388.46 88888.00 2024-03-28 17:09:34.407 088 16703.45 624.93 50388.49 88888.00 2024-03-28 17:09:34.907 088 16703.34 624.92 50388.51 88888.00 2024-03-28 17:09:35.407 088 16703.21 624.95 50388.49 88888.00 2024-03-28 17:09:35.907 088 16703.11 624.99 50388.43 88888.00 2024-03-28 17:09:36.408 088 16703.00 624.99 50388.39 88888.00 2024-03-28 17:09:36.908 088 16702.92 625.01 50388.46 88888.00 2024-03-28 17:09:37.408 088 16702.80 625.08 50388.50 88888.00 2024-03-28 17:09:37.908 088 16702.69 625.12 50388.50 88888.00 2024-03-28 17:09:38.408 088 16702.54 625.13 50388.45 88888.00 2024-03-28 17:09:38.908 088 16702.44 625.21 50388.43 88888.00 2024-03-28 17:09:39.408 088 16702.44 625.27 50388.43 88888.00 2024-03-28 17:09:39.908 088 16702.31 625.34 50388.45 88888.00 2024-03-28 17:09:40.408 088 16702.25 625.43 50388.42 88888.00 2024-03-28 17:09:40.908 088 16702.13 625.45 50388.43 88888.00 2024-03-28 17:09:41.408 088 16702.09 625.54 50388.45 88888.00 2024-03-28 17:09:41.908 088 16701.95 625.54 50388.50 88888.00 2024-03-28 17:09:42.408 088 16701.92 625.58 50388.50 88888.00 2024-03-28 17:09:42.908 088 16701.90 625.60 50388.49 88888.00 2024-03-28 17:09:43.408 088 16701.82 625.65 50388.49 88888.00 2024-03-28 17:09:43.908 088 16701.77 625.71 50388.57 88888.00 2024-03-28 17:09:44.408 088 16701.75 625.72 50388.59 88888.00 2024-03-28 17:09:44.908 088 16701.74 625.70 50388.58 88888.00 2024-03-28 17:09:45.408 088 16701.73 625.73 50388.53 88888.00 2024-03-28 17:09:45.908 088 16701.66 625.70 50388.52 88888.00 2024-03-28 17:09:46.408 088 16701.58 625.63 50388.51 88888.00 2024-03-28 17:09:46.908 088 16701.56 625.64 50388.48 88888.00 2024-03-28 17:09:48.408 088 16701.42 625.48 50388.52 88888.00 2024-03-28 17:09:48.908 088 16701.38 625.47 50388.53 88888.00 2024-03-28 17:09:49.408 088 16701.40 625.39 50388.50 88888.00 2024-03-28 17:09:49.908 088 16701.41 625.32 50388.42 88888.00 2024-03-28 17:09:50.408 088 16701.46 625.28 50388.35 88888.00 2024-03-28 17:09:50.908 088 16701.45 625.25 50388.34 88888.00 2024-03-28 17:09:51.408 088 16701.40 625.23 50388.31 88888.00 2024-03-28 17:09:51.908 088 16701.42 625.17 50388.25 88888.00 2024-03-28 17:09:52.408 088 16701.48 625.06 50388.22 88888.00 2024-03-28 17:09:52.908 088 16701.54 625.00 50388.26 88888.00 2024-03-28 17:09:53.408 088 16701.55 624.95 50388.24 88888.00 2024-03-28 17:09:53.908 088 16701.57 624.88 50388.23 88888.00 2024-03-28 17:09:54.408 088 16701.64 624.83 50388.26 88888.00 2024-03-28 17:09:54.908 088 16701.66 624.78 50388.21 88888.00 2024-03-28 17:09:55.408 088 16701.67 624.75 50388.12 88888.00 2024-03-28 17:09:55.908 088 16701.70 624.73 50388.06 88888.00 2024-03-28 17:09:56.408 088 16701.82 624.71 50388.00 88888.00 2024-03-28 17:09:56.908 088 16701.84 624.73 50387.98 88888.00 2024-03-28 17:09:57.908 088 16702.02 624.58 50387.86 88888.00 2024-03-28 17:09:58.408 088 16702.10 624.50 50387.83 88888.00 2024-03-28 17:09:58.908 088 16702.20 624.45 50387.87 88888.00 2024-03-28 17:09:59.408 088 16702.27 624.41 50387.86 88888.00 2024-03-28 17:09:59.908 088 16702.24 624.34 50387.86 88888.00 2024-03-28 17:10:00.408 088 16702.29 624.34 50387.83 88888.00 2024-03-28 17:10:00.908 088 16702.38 624.24 50387.78 88888.00 2024-03-28 17:10:01.408 088 16702.44 624.22 50387.80 88888.00 2024-03-28 17:10:01.908 088 16702.48 624.21 50387.81 88888.00 2024-03-28 17:10:02.408 088 16702.48 624.18 50387.75 88888.00 2024-03-28 17:10:02.908 088 16702.53 624.16 50387.67 88888.00 2024-03-28 17:10:03.408 088 16702.66 624.17 50387.67 88888.00 2024-03-28 17:10:03.908 088 16702.74 624.18 50387.69 88888.00 2024-03-28 17:10:04.408 088 16702.72 624.16 50387.63 88888.00 2024-03-28 17:10:04.908 088 16702.73 624.12 50387.54 88888.00 2024-03-28 17:10:05.408 088 16702.78 624.13 50387.54 88888.00 2024-03-28 17:10:05.908 088 16702.82 624.16 50387.58 88888.00 2024-03-28 17:10:06.408 088 16702.84 624.22 50387.53 88888.00 2024-03-28 17:10:06.908 088 16702.90 624.32 50387.40 88888.00 2024-03-28 17:10:07.408 088 16702.95 624.38 50387.33 88888.00 2024-03-28 17:10:07.909 088 16703.05 624.43 50387.26 88888.00 2024-03-28 17:10:08.409 088 16703.15 624.54 50387.21 88888.00 2024-03-28 17:10:08.909 088 16703.21 624.67 50387.19 88888.00 2024-03-28 17:10:09.409 088 16703.30 624.80 50387.21 88888.00 2024-03-28 17:10:09.909 088 16703.28 624.91 50387.12 88888.00 2024-03-28 17:10:10.409 088 16703.36 625.08 50387.08 88888.00 2024-03-28 17:10:10.909 088 16703.43 625.28 50387.08 88888.00 2024-03-28 17:10:11.409 088 16703.54 625.43 50387.07 88888.00 2024-03-28 17:10:11.909 088 16703.75 625.63 50386.92 88888.00 2024-03-28 17:10:12.409 088 16703.88 625.81 50386.85 88888.00 2024-03-28 17:10:12.909 088 16703.98 625.96 50386.92 88888.00 2024-03-28 17:10:13.409 088 16704.12 626.19 50386.95 88888.00 2024-03-28 17:10:13.909 088 16704.29 626.39 50386.96 88888.00 2024-03-28 17:10:14.409 088 16704.47 626.62 50386.92 88888.00 2024-03-28 17:10:14.909 088 16704.60 626.84 50386.84 88888.00 2024-03-28 17:10:15.409 088 16704.74 627.02 50386.84 88888.00 2024-03-28 17:10:15.909 088 16704.85 627.17 50386.92 88888.00 2024-03-28 17:10:16.409 088 16705.04 627.35 50386.88 88888.00 2024-03-28 17:10:16.909 088 16705.26 627.49 50386.83 88888.00 2024-03-28 17:10:17.409 088 16705.46 627.69 50386.77 88888.00 2024-03-28 17:10:17.909 088 16705.60 627.80 50386.80 88888.00 2024-03-28 17:10:18.409 088 16705.74 627.98 50386.74 88888.00 2024-03-28 17:10:18.909 088 16705.87 628.09 50386.65 88888.00 2024-03-28 17:10:19.409 088 16706.00 628.25 50386.67 88888.00 2024-03-28 17:10:19.909 088 16706.12 628.38 50386.68 88888.00 2024-03-28 17:10:20.409 088 16706.23 628.51 50386.64 88888.00 2024-03-28 17:10:20.909 088 16706.39 628.68 50386.61 88888.00 2024-03-28 17:10:21.409 088 16706.51 628.82 50386.59 88888.00 2024-03-28 17:10:21.909 088 16706.65 628.93 50386.57 88888.00 2024-03-28 17:10:22.409 088 16706.75 629.05 50386.56 88888.00 2024-03-28 17:10:22.909 088 16706.86 629.15 50386.51 88888.00 2024-03-28 17:10:23.409 088 16707.01 629.29 50386.46 88888.00 2024-03-28 17:10:23.909 088 16707.15 629.37 50386.43 88888.00 2024-03-28 17:10:24.409 088 16707.30 629.52 50386.46 88888.00 2024-03-28 17:10:24.909 088 16707.41 629.69 50386.39 88888.00 2024-03-28 17:10:25.409 088 16707.53 629.82 50386.38 88888.00 2024-03-28 17:10:25.909 088 16707.64 629.97 50386.36 88888.00 2024-03-28 17:10:26.409 088 16707.72 630.09 50386.34 88888.00 2024-03-28 17:10:26.909 088 16707.75 630.19 50386.28 88888.00 2024-03-28 17:10:27.409 088 16707.82 630.35 50386.24 88888.00 2024-03-28 17:10:27.909 088 16707.90 630.54 50386.25 88888.00 2024-03-28 17:10:28.409 088 16707.97 630.70 50386.30 88888.00 2024-03-28 17:10:28.909 088 16708.04 630.84 50386.34 88888.00 2024-03-28 17:10:29.409 088 16708.10 631.02 50386.34 88888.00 2024-03-28 17:10:29.909 088 16708.18 631.21 50386.33 88888.00 2024-03-28 17:10:30.409 088 16708.26 631.31 50386.30 88888.00 2024-03-28 17:10:30.909 088 16708.30 631.45 50386.33 88888.00 2024-03-28 17:10:31.409 088 16708.32 631.53 50386.31 88888.00 2024-03-28 17:10:31.909 088 16708.41 631.69 50386.33 88888.00 2024-03-28 17:10:32.409 088 16708.53 631.82 50386.30 88888.00 2024-03-28 17:10:32.910 088 16708.57 631.95 50386.33 88888.00 2024-03-28 17:10:33.410 088 16708.62 632.05 50386.44 88888.00 2024-03-28 17:10:33.910 088 16708.65 632.11 50386.48 88888.00 2024-03-28 17:10:34.410 088 16708.68 632.21 50386.53 88888.00 2024-03-28 17:10:34.910 088 16708.72 632.33 50386.49 88888.00 2024-03-28 17:10:35.410 088 16708.83 632.42 50386.46 88888.00 2024-03-28 17:10:35.910 088 16708.87 632.48 50386.51 88888.00 2024-03-28 17:10:36.410 088 16708.89 632.50 50386.53 88888.00 2024-03-28 17:10:36.910 088 16708.92 632.53 50386.60 88888.00 2024-03-28 17:10:37.410 088 16708.94 632.61 50386.61 88888.00 2024-03-28 17:10:37.910 088 16708.97 632.62 50386.67 88888.00 2024-03-28 17:10:38.410 088 16708.99 632.62 50386.73 88888.00 2024-03-28 17:10:38.910 088 16709.01 632.68 50386.74 88888.00 2024-03-28 17:10:39.410 088 16709.00 632.69 50386.73 88888.00 2024-03-28 17:10:39.910 088 16709.03 632.68 50386.74 88888.00 2024-03-28 17:10:40.410 088 16709.10 632.65 50386.76 88888.00 2024-03-28 17:10:40.910 088 16709.14 632.59 50386.83 88888.00 2024-03-28 17:10:41.410 088 16709.17 632.54 50386.93 88888.00 2024-03-28 17:10:41.910 088 16709.17 632.54 50386.89 88888.00 2024-03-28 17:10:42.410 088 16709.22 632.51 50386.87 88888.00 2024-03-28 17:10:42.910 088 16709.21 632.44 50386.83 88888.00 2024-03-28 17:10:43.410 088 16709.21 632.44 50386.79 88888.00 2024-03-28 17:10:43.910 088 16709.24 632.42 50386.85 88888.00 2024-03-28 17:10:44.410 088 16709.31 632.34 50386.85 88888.00 2024-03-28 17:10:44.910 088 16709.33 632.34 50386.88 88888.00 2024-03-28 17:10:45.410 088 16709.33 632.28 50386.87 88888.00 2024-03-28 17:10:45.910 088 16709.36 632.21 50386.90 88888.00 2024-03-28 17:10:46.410 088 16709.35 632.13 50386.97 88888.00 2024-03-28 17:10:46.910 088 16709.36 632.05 50386.96 88888.00 2024-03-28 17:10:47.410 088 16709.41 631.97 50386.98 88888.00 2024-03-28 17:10:47.910 088 16709.40 631.85 50387.06 88888.00 2024-03-28 17:10:48.410 088 16709.43 631.74 50387.04 88888.00 2024-03-28 17:10:48.910 088 16709.39 631.70 50387.02 88888.00 2024-03-28 17:10:49.410 088 16709.39 631.58 50387.01 88888.00 2024-03-28 17:10:49.910 088 16709.41 631.45 50387.07 88888.00 2024-03-28 17:10:50.410 088 16709.42 631.29 50387.16 88888.00 2024-03-28 17:10:50.910 088 16709.39 631.10 50387.25 88888.00 2024-03-28 17:10:51.410 088 16709.33 630.95 50387.29 88888.00 2024-03-28 17:10:51.910 088 16709.27 630.79 50387.26 88888.00 2024-03-28 17:10:52.410 088 16709.19 630.63 50387.29 88888.00 2024-03-28 17:10:52.910 088 16709.16 630.45 50387.31 88888.00 2024-03-28 17:10:53.410 088 16709.09 630.28 50387.25 88888.00 2024-03-28 17:10:53.910 088 16709.00 630.07 50387.24 88888.00 2024-03-28 17:10:54.410 088 16708.89 629.91 50387.34 88888.00 2024-03-28 17:10:54.910 088 16708.82 629.78 50387.32 88888.00 2024-03-28 17:10:55.410 088 16708.74 629.61 50387.34 88888.00 2024-03-28 17:10:55.910 088 16708.68 629.32 50387.39 88888.00 2024-03-28 17:10:56.410 088 16708.55 629.14 50387.33 88888.00 2024-03-28 17:10:56.910 088 16708.39 628.95 50387.29 88888.00 2024-03-28 17:10:57.410 088 16708.30 628.83 50387.26 88888.00 2024-03-28 17:10:57.910 088 16708.21 628.67 50387.31 88888.00 2024-03-28 17:10:58.410 088 16708.08 628.50 50387.35 88888.00 2024-03-28 17:10:58.910 088 16707.94 628.35 50387.37 88888.00 2024-03-28 17:10:59.410 088 16707.81 628.22 50387.32 88888.00 2024-03-28 17:10:59.910 088 16707.64 628.06 50387.30 88888.00 2024-03-28 17:11:00.410 088 16707.47 627.89 50387.35 88888.00 2024-03-28 17:11:00.910 088 16707.35 627.73 50387.33 88888.00 2024-03-28 17:11:01.410 088 16707.21 627.58 50387.35 88888.00 2024-03-28 17:11:01.910 088 16707.07 627.37 50387.40 88888.00 2024-03-28 17:11:02.410 088 16706.96 627.21 50387.35 88888.00 2024-03-28 17:11:02.911 088 16706.80 627.08 50387.42 88888.00 2024-03-28 17:11:03.411 088 16706.67 627.02 50387.43 88888.00 2024-03-28 17:11:03.911 088 16706.54 626.89 50387.40 88888.00 2024-03-28 17:11:04.411 088 16706.43 626.76 50387.43 88888.00 2024-03-28 17:11:04.911 088 16706.31 626.69 50387.43 88888.00 2024-03-28 17:11:05.411 088 16706.14 626.56 50387.52 88888.00 2024-03-28 17:11:05.911 088 16706.03 626.50 50387.56 88888.00 2024-03-28 17:11:06.411 088 16705.86 626.41 50387.65 88888.00 2024-03-28 17:11:06.911 088 16705.73 626.32 50387.70 88888.00 2024-03-28 17:11:07.411 088 16705.62 626.22 50387.67 88888.00 2024-03-28 17:11:07.911 088 16705.48 626.12 50387.62 88888.00 2024-03-28 17:11:08.411 088 16705.38 626.15 50387.63 88888.00 2024-03-28 17:11:08.911 088 16705.29 626.06 50387.69 88888.00 2024-03-28 17:11:09.411 088 16705.19 626.04 50387.77 88888.00 2024-03-28 17:11:09.911 088 16705.12 625.98 50387.83 88888.00 2024-03-28 17:11:10.411 088 16705.03 625.92 50387.83 88888.00 2024-03-28 17:11:10.911 088 16704.98 625.89 50387.81 88888.00 2024-03-28 17:11:11.411 088 16704.87 625.84 50387.85 88888.00 2024-03-28 17:11:11.911 088 16704.82 625.84 50387.90 88888.00 2024-03-28 17:11:12.411 088 16704.77 625.79 50387.99 88888.00 2024-03-28 17:11:12.911 088 16704.72 625.82 50388.05 88888.00 2024-03-28 17:11:13.411 088 16704.69 625.82 50388.08 88888.00 2024-03-28 17:11:13.911 088 16704.67 625.82 50388.09 88888.00 2024-03-28 17:11:14.411 088 16704.62 625.87 50388.14 88888.00 2024-03-28 17:11:14.911 088 16704.57 625.87 50388.18 88888.00 2024-03-28 17:11:15.411 088 16704.57 625.87 50388.24 88888.00 2024-03-28 17:11:15.911 088 16704.58 625.89 50388.30 88888.00 2024-03-28 17:11:16.411 088 16704.59 625.89 50388.31 88888.00 2024-03-28 17:11:16.911 088 16704.60 625.98 50388.34 88888.00 2024-03-28 17:11:17.411 088 16704.57 625.99 50388.40 88888.00 2024-03-28 17:11:17.911 088 16704.60 626.04 50388.46 88888.00 2024-03-28 17:11:18.411 088 16704.64 626.13 50388.50 88888.00 2024-03-28 17:11:18.911 088 16704.67 626.18 50388.54 88888.00 2024-03-28 17:11:19.411 088 16704.66 626.23 50388.51 88888.00 2024-03-28 17:11:19.911 088 16704.66 626.30 50388.51 88888.00 2024-03-28 17:11:20.411 088 16704.71 626.34 50388.59 88888.00 2024-03-28 17:11:20.911 088 16704.69 626.42 50388.64 88888.00 2024-03-28 17:11:21.411 088 16704.71 626.48 50388.78 88888.00 2024-03-28 17:11:21.911 088 16704.74 626.53 50388.80 88888.00 2024-03-28 17:11:22.411 088 16704.81 626.56 50388.82 88888.00 2024-03-28 17:11:22.911 088 16704.75 626.58 50388.91 88888.00 2024-03-28 17:11:23.411 088 16704.77 626.61 50388.92 88888.00 2024-03-28 17:11:23.911 088 16704.78 626.65 50389.01 88888.00 2024-03-28 17:11:24.411 088 16704.80 626.68 50389.05 88888.00 2024-03-28 17:11:24.911 088 16704.83 626.73 50389.09 88888.00 2024-03-28 17:11:25.411 088 16704.83 626.70 50389.17 88888.00 2024-03-28 17:11:25.911 088 16704.83 626.71 50389.22 88888.00 2024-03-28 17:11:26.411 088 16704.83 626.68 50389.22 88888.00 2024-03-28 17:11:26.911 088 16704.81 626.75 50389.22 88888.00 2024-03-28 17:11:27.411 088 16704.80 626.82 50389.23 88888.00 2024-03-28 17:11:27.912 088 16704.73 626.76 50389.23 88888.00 2024-03-28 17:11:28.412 088 16704.64 626.67 50389.22 88888.00 2024-03-28 17:11:29.412 088 16704.58 626.67 50389.30 88888.00 2024-03-28 17:11:29.912 088 16704.55 626.69 50389.30 88888.00 2024-03-28 17:11:30.412 088 16704.47 626.69 50389.31 88888.00 2024-03-28 17:11:30.912 088 16704.40 626.73 50389.32 88888.00 2024-03-28 17:11:31.412 088 16704.34 626.74 50389.26 88888.00 2024-03-28 17:11:31.912 088 16704.27 626.76 50389.23 88888.00 2024-03-28 17:11:32.412 088 16704.23 626.74 50389.23 88888.00 2024-03-28 17:11:32.912 088 16704.18 626.76 50389.28 88888.00 2024-03-28 17:11:33.412 088 16704.08 626.76 50389.35 88888.00 2024-03-28 17:11:33.912 088 16704.04 626.80 50389.36 88888.00 2024-03-28 17:11:34.412 088 16703.96 626.82 50389.33 88888.00 2024-03-28 17:11:34.912 088 16703.95 626.78 50389.33 88888.00 2024-03-28 17:11:35.412 088 16703.89 626.85 50389.32 88888.00 2024-03-28 17:11:35.912 088 16703.86 626.93 50389.28 88888.00 2024-03-28 17:11:36.412 088 16703.87 626.96 50389.31 88888.00 2024-03-28 17:11:36.912 088 16703.85 627.06 50389.35 88888.00 2024-03-28 17:11:37.412 088 16703.80 627.14 50389.46 88888.00 2024-03-28 17:11:37.912 088 16703.79 627.19 50389.50 88888.00 2024-03-28 17:11:38.412 088 16703.78 627.19 50389.49 88888.00 2024-03-28 17:11:38.912 088 16703.78 627.26 50389.50 88888.00 2024-03-28 17:11:39.412 088 16703.81 627.31 50389.50 88888.00 2024-03-28 17:11:39.912 088 16703.85 627.34 50389.46 88888.00 2024-03-28 17:11:40.412 088 16703.85 627.29 50389.50 88888.00 2024-03-28 17:11:40.912 088 16703.88 627.36 50389.49 88888.00 2024-03-28 17:11:41.412 088 16703.92 627.45 50389.42 88888.00 2024-03-28 17:11:41.912 088 16703.99 627.47 50389.47 88888.00 2024-03-28 17:11:42.412 088 16704.06 627.54 50389.49 88888.00 2024-03-28 17:11:42.912 088 16704.14 627.56 50389.49 88888.00 2024-03-28 17:11:43.412 088 16704.20 627.60 50389.52 88888.00 2024-03-28 17:11:43.912 088 16704.30 627.62 50389.55 88888.00 2024-03-28 17:11:44.412 088 16704.38 627.61 50389.56 88888.00 2024-03-28 17:11:44.912 088 16704.46 627.62 50389.54 88888.00 2024-03-28 17:11:45.412 088 16704.54 627.63 50389.55 88888.00 2024-03-28 17:11:45.912 088 16704.59 627.63 50389.55 88888.00 2024-03-28 17:11:46.412 088 16704.66 627.61 50389.50 88888.00 2024-03-28 17:11:46.912 088 16704.73 627.61 50389.47 88888.00 2024-03-28 17:11:47.412 088 16704.82 627.58 50389.37 88888.00 2024-03-28 17:11:47.912 088 16704.90 627.61 50389.37 88888.00 2024-03-28 17:11:48.412 088 16704.98 627.60 50389.46 88888.00 2024-03-28 17:11:48.912 088 16705.09 627.55 50389.49 88888.00 2024-03-28 17:11:49.412 088 16705.18 627.56 50389.44 88888.00 2024-03-28 17:11:49.912 088 16705.21 627.58 50389.41 88888.00 2024-03-28 17:11:50.412 088 16705.31 627.57 50389.44 88888.00 2024-03-28 17:11:50.912 088 16705.36 627.55 50389.41 88888.00 2024-03-28 17:11:51.412 088 16705.43 627.56 50389.37 88888.00 2024-03-28 17:11:51.912 088 16705.50 627.61 50389.34 88888.00 2024-03-28 17:11:52.412 088 16705.56 627.62 50389.32 88888.00 2024-03-28 17:11:52.912 088 16705.68 627.63 50389.26 88888.00 2024-03-28 17:11:53.412 088 16705.74 627.70 50389.22 88888.00 2024-03-28 17:11:53.912 088 16705.80 627.74 50389.19 88888.00 2024-03-28 17:11:54.412 088 16705.83 627.76 50389.18 88888.00 2024-03-28 17:11:54.912 088 16705.91 627.79 50389.09 88888.00 2024-03-28 17:11:55.412 088 16706.01 627.84 50388.98 88888.00 2024-03-28 17:11:55.912 088 16706.08 627.92 50388.99 88888.00 2024-03-28 17:11:56.412 088 16706.12 627.98 50389.01 88888.00 2024-03-28 17:11:56.912 088 16706.18 628.05 50388.96 88888.00 2024-03-28 17:11:57.412 088 16706.25 628.17 50388.89 88888.00 2024-03-28 17:11:57.912 088 16706.32 628.21 50388.91 88888.00 2024-03-28 17:11:58.412 088 16706.39 628.26 50388.90 88888.00 2024-03-28 17:11:58.912 088 16706.44 628.26 50388.84 88888.00 2024-03-28 17:11:59.413 088 16706.50 628.36 50388.77 88888.00 2024-03-28 17:11:59.913 088 16706.58 628.45 50388.68 88888.00 2024-03-28 17:12:00.413 088 16706.66 628.53 50388.67 88888.00 2024-03-28 17:12:00.913 088 16706.72 628.63 50388.63 88888.00 2024-03-28 17:12:01.413 088 16706.81 628.73 50388.61 88888.00 2024-03-28 17:12:01.913 088 16706.89 628.82 50388.55 88888.00 2024-03-28 17:12:02.413 088 16706.96 628.95 50388.51 88888.00 2024-03-28 17:12:02.913 088 16707.05 628.97 50388.52 88888.00 2024-03-28 17:12:03.413 088 16707.14 629.04 50388.52 88888.00 2024-03-28 17:12:03.913 088 16707.23 629.18 50388.49 88888.00 2024-03-28 17:12:04.413 088 16707.30 629.26 50388.44 88888.00 2024-03-28 17:12:04.913 088 16707.37 629.34 50388.42 88888.00 2024-03-28 17:12:05.413 088 16707.47 629.45 50388.42 88888.00 2024-03-28 17:12:05.913 088 16707.57 629.50 50388.35 88888.00 2024-03-28 17:12:06.413 088 16707.64 629.58 50388.33 88888.00 2024-03-28 17:12:06.913 088 16707.73 629.70 50388.32 88888.00 2024-03-28 17:12:07.413 088 16707.84 629.75 50388.36 88888.00 2024-03-28 17:12:07.913 088 16707.97 629.83 50388.32 88888.00 2024-03-28 17:12:08.413 088 16708.02 629.95 50388.24 88888.00 2024-03-28 17:12:08.913 088 16708.17 630.04 50388.16 88888.00 2024-03-28 17:12:09.413 088 16708.32 630.09 50388.18 88888.00 2024-03-28 17:12:09.913 088 16708.44 630.14 50388.18 88888.00 2024-03-28 17:12:10.413 088 16708.53 630.25 50388.13 88888.00 2024-03-28 17:12:10.913 088 16708.62 630.39 50388.07 88888.00 2024-03-28 17:12:11.413 088 16708.72 630.50 50388.06 88888.00 2024-03-28 17:12:11.913 088 16708.86 630.56 50388.04 88888.00 2024-03-28 17:12:12.413 088 16708.98 630.71 50388.05 88888.00 2024-03-28 17:12:12.913 088 16709.07 630.87 50388.07 88888.00 2024-03-28 17:12:13.413 088 16709.18 630.89 50388.07 88888.00 2024-03-28 17:12:13.913 088 16709.29 630.98 50388.06 88888.00 2024-03-28 17:12:14.413 088 16709.40 631.09 50387.98 88888.00 2024-03-28 17:12:14.913 088 16709.48 631.18 50387.98 88888.00 2024-03-28 17:12:15.413 088 16709.56 631.27 50387.99 88888.00 2024-03-28 17:12:15.913 088 16709.58 631.38 50387.99 88888.00 2024-03-28 17:12:16.413 088 16709.68 631.47 50388.03 88888.00 2024-03-28 17:12:16.913 088 16709.73 631.50 50388.06 88888.00 2024-03-28 17:12:17.413 088 16709.80 631.57 50388.05 88888.00 2024-03-28 17:12:17.913 088 16709.87 631.62 50388.03 88888.00 2024-03-28 17:12:18.413 088 16709.89 631.66 50388.07 88888.00 2024-03-28 17:12:18.913 088 16710.02 631.73 50388.06 88888.00 2024-03-28 17:12:19.413 088 16710.04 631.79 50388.04 88888.00 2024-03-28 17:12:19.913 088 16710.09 631.85 50388.02 88888.00 2024-03-28 17:12:21.413 088 16710.06 632.01 50388.06 88888.00 2024-03-28 17:12:21.913 088 16710.06 632.07 50388.09 88888.00 2024-03-28 17:12:22.413 088 16710.05 632.10 50388.08 88888.00 2024-03-28 17:12:22.913 088 16710.04 632.17 50388.09 88888.00 2024-03-28 17:12:23.404 088 16710.03 632.25 50388.07 88888.00 2024-03-28 17:12:23.904 088 16710.02 632.23 50388.09 88888.00 2024-03-28 17:12:24.404 088 16709.95 632.26 50388.06 88888.00 2024-03-28 17:12:24.904 088 16709.91 632.28 50388.07 88888.00 2024-03-28 17:12:25.404 088 16709.86 632.31 50388.12 88888.00 2024-03-28 17:12:25.904 088 16709.80 632.37 50388.11 88888.00 2024-03-28 17:12:26.404 088 16709.76 632.36 50388.12 88888.00 2024-03-28 17:12:26.904 088 16709.73 632.37 50388.09 88888.00 2024-03-28 17:12:27.404 088 16709.69 632.37 50388.11 88888.00 2024-03-28 17:12:27.904 088 16709.59 632.39 50388.15 88888.00 2024-03-28 17:12:28.404 088 16709.52 632.43 50388.14 88888.00 2024-03-28 17:12:28.904 088 16709.41 632.37 50388.06 88888.00 2024-03-28 17:12:29.404 088 16709.33 632.37 50388.06 88888.00 2024-03-28 17:12:29.904 088 16709.26 632.30 50388.05 88888.00 2024-03-28 17:12:30.404 088 16709.21 632.28 50388.06 88888.00 2024-03-28 17:12:30.904 088 16709.13 632.25 50388.12 88888.00 2024-03-28 17:12:31.404 088 16709.03 632.23 50388.14 88888.00 2024-03-28 17:12:31.904 088 16708.92 632.23 50388.17 88888.00 2024-03-28 17:12:32.404 088 16708.85 632.25 50388.14 88888.00 2024-03-28 17:12:32.904 088 16708.76 632.22 50388.13 88888.00 2024-03-28 17:12:33.404 088 16708.69 632.21 50388.16 88888.00 2024-03-28 17:12:33.904 088 16708.63 632.15 50388.24 88888.00 2024-03-28 17:12:34.404 088 16708.54 632.09 50388.23 88888.00 2024-03-28 17:12:34.904 088 16708.50 632.04 50388.17 88888.00 2024-03-28 17:12:35.404 088 16708.41 631.98 50388.13 88888.00 2024-03-28 17:12:35.904 088 16708.35 631.96 50388.15 88888.00 2024-03-28 17:12:36.404 088 16708.30 631.91 50388.12 88888.00 2024-03-28 17:12:36.904 088 16708.22 631.79 50388.11 88888.00 2024-03-28 17:12:37.404 088 16708.09 631.72 50388.15 88888.00 2024-03-28 17:12:37.904 088 16708.01 631.65 50388.15 88888.00 2024-03-28 17:12:38.404 088 16707.93 631.66 50388.13 88888.00 2024-03-28 17:12:38.904 088 16707.84 631.63 50388.16 88888.00 2024-03-28 17:12:39.404 088 16707.75 631.59 50388.11 88888.00 2024-03-28 17:12:39.904 088 16707.71 631.54 50388.04 88888.00 2024-03-28 17:12:40.904 088 16707.53 631.36 50388.11 88888.00 2024-03-28 17:12:41.404 088 16707.45 631.31 50388.09 88888.00 2024-03-28 17:12:41.904 088 16707.42 631.26 50388.08 88888.00 2024-03-28 17:12:42.404 088 16707.32 631.15 50388.03 88888.00 2024-03-28 17:12:42.904 088 16707.15 631.04 50387.95 88888.00 2024-03-28 17:12:43.404 088 16707.11 630.98 50387.98 88888.00 2024-03-28 17:12:43.904 088 16707.03 630.89 50387.99 88888.00 2024-03-28 17:12:44.404 088 16706.94 630.80 50387.97 88888.00 2024-03-28 17:12:44.904 088 16706.88 630.67 50387.97 88888.00 2024-03-28 17:12:45.404 088 16706.81 630.58 50387.96 88888.00 2024-03-28 17:12:45.904 088 16706.75 630.44 50388.02 88888.00 2024-03-28 17:12:46.404 088 16706.67 630.35 50387.94 88888.00 2024-03-28 17:12:46.904 088 16706.59 630.25 50387.85 88888.00 2024-03-28 17:12:47.404 088 16706.51 630.16 50387.79 88888.00 2024-03-28 17:12:47.904 088 16706.43 630.05 50387.79 88888.00 2024-03-28 17:12:48.404 088 16706.34 629.95 50387.85 88888.00 2024-03-28 17:12:48.904 088 16706.27 629.84 50387.86 88888.00 2024-03-28 17:12:49.404 088 16706.23 629.69 50387.85 88888.00 2024-03-28 17:12:49.904 088 16706.15 629.58 50387.79 88888.00 2024-03-28 17:12:50.904 088 16705.92 629.35 50387.83 88888.00 2024-03-28 17:12:51.404 088 16705.81 629.24 50387.83 88888.00 2024-03-28 17:12:51.904 088 16705.70 629.11 50387.80 88888.00 2024-03-28 17:12:52.404 088 16705.60 629.06 50387.81 88888.00 2024-03-28 17:12:52.904 088 16705.53 628.97 50387.83 88888.00 2024-03-28 17:12:53.404 088 16705.50 628.88 50387.81 88888.00 2024-03-28 17:12:53.904 088 16705.40 628.85 50387.81 88888.00 2024-03-28 17:12:54.404 088 16705.33 628.76 50387.81 88888.00 2024-03-28 17:12:54.904 088 16705.28 628.69 50387.85 88888.00 2024-03-28 17:12:55.404 088 16705.19 628.58 50387.86 88888.00 2024-03-28 17:12:55.905 088 16705.10 628.53 50387.86 88888.00 2024-03-28 17:12:56.405 088 16705.02 628.51 50387.88 88888.00 2024-03-28 17:12:56.905 088 16704.95 628.51 50387.89 88888.00 2024-03-28 17:12:57.405 088 16704.89 628.47 50387.85 88888.00 2024-03-28 17:12:57.905 088 16704.83 628.45 50387.85 88888.00 2024-03-28 17:12:58.905 088 16704.68 628.39 50387.94 88888.00 2024-03-28 17:12:59.405 088 16704.64 628.45 50387.84 88888.00 2024-03-28 17:12:59.905 088 16704.52 628.51 50387.86 88888.00 2024-03-28 17:13:00.405 088 16704.39 628.51 50387.95 88888.00 2024-03-28 17:13:00.905 088 16704.29 628.53 50387.97 88888.00 2024-03-28 17:13:01.405 088 16704.18 628.53 50387.98 88888.00 2024-03-28 17:13:01.905 088 16704.10 628.63 50387.98 88888.00 2024-03-28 17:13:02.405 088 16704.02 628.70 50388.00 88888.00 2024-03-28 17:13:02.905 088 16703.92 628.69 50388.07 88888.00 2024-03-28 17:13:03.405 088 16703.81 628.74 50388.09 88888.00 2024-03-28 17:13:03.905 088 16703.74 628.80 50388.13 88888.00 2024-03-28 17:13:04.405 088 16703.59 628.85 50388.12 88888.00 2024-03-28 17:13:04.905 088 16703.49 628.89 50388.12 88888.00 2024-03-28 17:13:05.405 088 16703.39 629.00 50388.09 88888.00 2024-03-28 17:13:05.905 088 16703.25 629.02 50388.08 88888.00 2024-03-28 17:13:06.405 088 16703.14 629.09 50388.12 88888.00 2024-03-28 17:13:06.905 088 16703.04 629.21 50388.12 88888.00 2024-03-28 17:13:07.405 088 16702.91 629.27 50388.16 88888.00 2024-03-28 17:13:07.905 088 16702.78 629.26 50388.15 88888.00 2024-03-28 17:13:08.405 088 16702.63 629.27 50388.17 88888.00 2024-03-28 17:13:08.905 088 16702.48 629.37 50388.20 88888.00 2024-03-28 17:13:09.405 088 16702.33 629.41 50388.21 88888.00 2024-03-28 17:13:09.905 088 16702.16 629.45 50388.22 88888.00 2024-03-28 17:13:10.405 088 16702.04 629.53 50388.26 88888.00 2024-03-28 17:13:10.905 088 16701.92 629.56 50388.26 88888.00 2024-03-28 17:13:11.405 088 16701.70 629.60 50388.26 88888.00 2024-03-28 17:13:11.905 088 16701.51 629.69 50388.24 88888.00 2024-03-28 17:13:12.405 088 16701.36 629.74 50388.27 88888.00 2024-03-28 17:13:12.905 088 16701.22 629.76 50388.23 88888.00 2024-03-28 17:13:13.405 088 16701.01 629.75 50388.24 88888.00 2024-03-28 17:13:13.905 088 16700.82 629.78 50388.26 88888.00 2024-03-28 17:13:14.405 088 16700.62 629.78 50388.24 88888.00 2024-03-28 17:13:14.905 088 16700.41 629.75 50388.22 88888.00 2024-03-28 17:13:15.405 088 16700.23 629.79 50388.17 88888.00 2024-03-28 17:13:15.905 088 16700.05 629.81 50388.14 88888.00 2024-03-28 17:13:16.405 088 16699.85 629.79 50388.12 88888.00 2024-03-28 17:13:16.905 088 16699.67 629.78 50388.12 88888.00 2024-03-28 17:13:17.405 088 16699.52 629.79 50388.09 88888.00 2024-03-28 17:13:17.905 088 16699.36 629.81 50388.14 88888.00 2024-03-28 17:13:18.405 088 16699.11 629.76 50388.16 88888.00 2024-03-28 17:13:18.905 088 16698.87 629.69 50388.13 88888.00 2024-03-28 17:13:19.405 088 16698.67 629.64 50388.12 88888.00 2024-03-28 17:13:19.905 088 16698.47 629.55 50388.11 88888.00 2024-03-28 17:13:20.405 088 16698.26 629.52 50388.09 88888.00 2024-03-28 17:13:20.905 088 16698.10 629.52 50388.09 88888.00 2024-03-28 17:13:21.405 088 16697.93 629.48 50388.15 88888.00 2024-03-28 17:13:21.905 088 16697.75 629.41 50388.21 88888.00 2024-03-28 17:13:22.405 088 16697.58 629.38 50388.15 88888.00 2024-03-28 17:13:22.905 088 16697.41 629.32 50388.07 88888.00 2024-03-28 17:13:23.405 088 16697.25 629.21 50388.05 88888.00 2024-03-28 17:13:23.906 088 16697.08 629.12 50388.06 88888.00 2024-03-28 17:13:24.406 088 16696.92 629.06 50388.12 88888.00 2024-03-28 17:13:24.906 088 16696.74 628.95 50388.16 88888.00 2024-03-28 17:13:25.406 088 16696.62 628.80 50388.12 88888.00 2024-03-28 17:13:25.906 088 16696.48 628.70 50388.15 88888.00 2024-03-28 17:13:26.406 088 16696.35 628.66 50388.13 88888.00 2024-03-28 17:13:26.906 088 16696.23 628.60 50388.07 88888.00 2024-03-28 17:13:27.406 088 16696.09 628.51 50388.03 88888.00 2024-03-28 17:13:27.906 088 16695.94 628.41 50388.04 88888.00 2024-03-28 17:13:28.406 088 16695.78 628.28 50388.04 88888.00 2024-03-28 17:13:28.906 088 16695.60 628.14 50388.00 88888.00 2024-03-28 17:13:29.406 088 16695.46 628.00 50388.04 88888.00 2024-03-28 17:13:29.906 088 16695.35 627.95 50387.91 88888.00 2024-03-28 17:13:30.406 088 16695.31 627.80 50387.88 88888.00 2024-03-28 17:13:30.906 088 16695.24 627.74 50387.90 88888.00 2024-03-28 17:13:31.406 088 16695.12 627.67 50387.87 88888.00 2024-03-28 17:13:31.906 088 16694.99 627.57 50387.80 88888.00 2024-03-28 17:13:32.406 088 16694.89 627.49 50387.81 88888.00 2024-03-28 17:13:32.906 088 16694.85 627.44 50387.88 88888.00 2024-03-28 17:13:33.406 088 16694.78 627.37 50387.83 88888.00 2024-03-28 17:13:33.906 088 16694.71 627.28 50387.79 88888.00 2024-03-28 17:13:34.406 088 16694.67 627.21 50387.72 88888.00 2024-03-28 17:13:34.906 088 16694.68 627.18 50387.63 88888.00 2024-03-28 17:13:35.406 088 16694.62 627.17 50387.65 88888.00 2024-03-28 17:13:35.906 088 16694.54 627.05 50387.65 88888.00 2024-03-28 17:13:36.406 088 16694.52 627.01 50387.59 88888.00 2024-03-28 17:13:36.906 088 16694.46 627.00 50387.51 88888.00 2024-03-28 17:13:37.406 088 16694.46 626.89 50387.47 88888.00 2024-03-28 17:13:37.906 088 16694.44 626.91 50387.45 88888.00 2024-03-28 17:13:38.406 088 16694.44 626.93 50387.39 88888.00 2024-03-28 17:13:38.906 088 16694.47 626.89 50387.31 88888.00 2024-03-28 17:13:39.406 088 16694.47 626.79 50387.32 88888.00 2024-03-28 17:13:39.906 088 16694.47 626.80 50387.31 88888.00 2024-03-28 17:13:40.406 088 16694.47 626.84 50387.33 88888.00 2024-03-28 17:13:40.906 088 16694.47 626.76 50387.25 88888.00 2024-03-28 17:13:41.406 088 16694.52 626.69 50387.20 88888.00 2024-03-28 17:13:42.406 088 16694.55 626.74 50387.07 88888.00 2024-03-28 17:13:42.906 088 16694.51 626.68 50386.97 88888.00 2024-03-28 17:13:43.406 088 16694.53 626.64 50386.86 88888.00 2024-03-28 17:13:43.906 088 16694.54 626.58 50386.87 88888.00 2024-03-28 17:13:44.406 088 16694.51 626.59 50386.84 88888.00 2024-03-28 17:13:44.906 088 16694.47 626.61 50386.84 88888.00 2024-03-28 17:13:45.406 088 16694.49 626.56 50386.80 88888.00 2024-03-28 17:13:45.906 088 16694.53 626.51 50386.73 88888.00 2024-03-28 17:13:46.406 088 16694.53 626.47 50386.66 88888.00 2024-03-28 17:13:46.906 088 16694.54 626.45 50386.59 88888.00 2024-03-28 17:13:47.407 088 16694.49 626.43 50386.59 88888.00 2024-03-28 17:13:47.907 088 16694.46 626.38 50386.52 88888.00 2024-03-28 17:13:48.407 088 16694.46 626.40 50386.46 88888.00 2024-03-28 17:13:48.907 088 16694.52 626.38 50386.38 88888.00 2024-03-28 17:13:49.407 088 16694.51 626.33 50386.32 88888.00 2024-03-28 17:13:49.907 088 16694.52 626.35 50386.30 88888.00 2024-03-28 17:13:50.407 088 16694.47 626.38 50386.21 88888.00 2024-03-28 17:13:50.907 088 16694.45 626.43 50386.21 88888.00 2024-03-28 17:13:51.407 088 16694.44 626.51 50386.19 88888.00 2024-03-28 17:13:51.907 088 16694.38 626.53 50386.18 88888.00 2024-03-28 17:13:52.407 088 16694.40 626.58 50386.12 88888.00 2024-03-28 17:13:52.907 088 16694.40 626.67 50386.10 88888.00 2024-03-28 17:13:53.407 088 16694.42 626.71 50386.09 88888.00 2024-03-28 17:13:53.907 088 16694.43 626.78 50385.98 88888.00 2024-03-28 17:13:54.407 088 16694.47 626.86 50385.96 88888.00 2024-03-28 17:13:54.907 088 16694.46 627.02 50385.96 88888.00 2024-03-28 17:13:55.407 088 16694.50 627.04 50386.00 88888.00 2024-03-28 17:13:55.907 088 16694.54 627.13 50386.04 88888.00 2024-03-28 17:13:56.407 088 16694.61 627.30 50386.03 88888.00 2024-03-28 17:13:56.907 088 16694.61 627.41 50386.03 88888.00 2024-03-28 17:13:57.407 088 16694.65 627.51 50386.06 88888.00 2024-03-28 17:13:57.907 088 16694.72 627.56 50386.11 88888.00 2024-03-28 17:13:58.407 088 16694.79 627.70 50386.16 88888.00 2024-03-28 17:13:58.907 088 16694.84 627.86 50386.15 88888.00 2024-03-28 17:13:59.407 088 16694.88 627.99 50386.19 88888.00 2024-03-28 17:13:59.907 088 16694.95 628.10 50386.20 88888.00 2024-03-28 17:14:00.407 088 16695.04 628.16 50386.23 88888.00 2024-03-28 17:14:00.907 088 16695.06 628.19 50386.24 88888.00 2024-03-28 17:14:01.407 088 16695.12 628.30 50386.33 88888.00 2024-03-28 17:14:02.407 088 16695.25 628.39 50386.37 88888.00 2024-03-28 17:14:02.907 088 16695.30 628.52 50386.44 88888.00 2024-03-28 17:14:03.407 088 16695.35 628.60 50386.42 88888.00 2024-03-28 17:14:03.907 088 16695.40 628.61 50386.41 88888.00 2024-03-28 17:14:04.407 088 16695.50 628.62 50386.47 88888.00 2024-03-28 17:14:04.907 088 16695.64 628.65 50386.47 88888.00 2024-03-28 17:14:05.407 088 16695.75 628.65 50386.44 88888.00 2024-03-28 17:14:05.907 088 16695.76 628.65 50386.47 88888.00 2024-03-28 17:14:06.407 088 16695.84 628.66 50386.47 88888.00 2024-03-28 17:14:06.907 088 16695.93 628.67 50386.47 88888.00 2024-03-28 17:14:07.407 088 16695.97 628.59 50386.48 88888.00 2024-03-28 17:14:07.907 088 16696.02 628.52 50386.51 88888.00 2024-03-28 17:14:08.407 088 16696.12 628.53 50386.51 88888.00 2024-03-28 17:14:08.907 088 16696.21 628.43 50386.43 88888.00 2024-03-28 17:14:09.407 088 16696.25 628.32 50386.49 88888.00 2024-03-28 17:14:09.907 088 16696.31 628.24 50386.53 88888.00 2024-03-28 17:14:10.407 088 16696.34 628.13 50386.44 88888.00 2024-03-28 17:14:10.907 088 16696.40 628.02 50386.48 88888.00 2024-03-28 17:14:11.407 088 16696.47 627.84 50386.46 88888.00 2024-03-28 17:14:11.907 088 16696.53 627.66 50386.41 88888.00 2024-03-28 17:14:12.407 088 16696.56 627.48 50386.40 88888.00 2024-03-28 17:14:12.907 088 16696.67 627.28 50386.32 88888.00 2024-03-28 17:14:13.407 088 16696.67 627.12 50386.36 88888.00 2024-03-28 17:14:13.907 088 16696.70 626.99 50386.36 88888.00 2024-03-28 17:14:14.407 088 16696.79 626.77 50386.27 88888.00 2024-03-28 17:14:14.907 088 16696.87 626.59 50386.25 88888.00 2024-03-28 17:14:15.407 088 16696.90 626.45 50386.24 88888.00 2024-03-28 17:14:15.907 088 16696.97 626.21 50386.15 88888.00 2024-03-28 17:14:16.407 088 16697.00 626.00 50386.18 88888.00 2024-03-28 17:14:16.907 088 16697.07 625.82 50386.12 88888.00 2024-03-28 17:14:17.408 088 16697.17 625.65 50386.10 88888.00 2024-03-28 17:14:17.908 088 16697.18 625.46 50386.10 88888.00 2024-03-28 17:14:18.408 088 16697.26 625.30 50386.10 88888.00 2024-03-28 17:14:18.908 088 16697.32 625.14 50386.05 88888.00 2024-03-28 17:14:19.408 088 16697.37 625.03 50386.00 88888.00 2024-03-28 17:14:19.908 088 16697.47 624.91 50386.02 88888.00 2024-03-28 17:14:20.408 088 16697.62 624.73 50386.02 88888.00 2024-03-28 17:14:20.908 088 16697.73 624.58 50386.02 88888.00 2024-03-28 17:14:21.408 088 16697.81 624.44 50385.98 88888.00 2024-03-28 17:14:21.908 088 16697.88 624.36 50385.95 88888.00 2024-03-28 17:14:22.408 088 16697.97 624.31 50385.89 88888.00 2024-03-28 17:14:22.908 088 16698.07 624.27 50385.87 88888.00 2024-03-28 17:14:23.408 088 16698.17 624.21 50385.86 88888.00 2024-03-28 17:14:23.908 088 16698.32 624.14 50385.87 88888.00 2024-03-28 17:14:24.408 088 16698.46 624.09 50385.86 88888.00 2024-03-28 17:14:24.908 088 16698.65 624.06 50385.83 88888.00 2024-03-28 17:14:25.408 088 16698.82 624.09 50385.78 88888.00 2024-03-28 17:14:25.908 088 16698.95 624.12 50385.82 88888.00 2024-03-28 17:14:26.408 088 16699.10 624.16 50385.83 88888.00 2024-03-28 17:14:26.908 088 16699.31 624.17 50385.85 88888.00 2024-03-28 17:14:27.408 088 16699.53 624.25 50385.86 88888.00 2024-03-28 17:14:27.908 088 16699.73 624.32 50385.79 88888.00 2024-03-28 17:14:28.408 088 16699.90 624.35 50385.82 88888.00 2024-03-28 17:14:28.908 088 16700.13 624.38 50385.82 88888.00 2024-03-28 17:14:29.408 088 16700.36 624.43 50385.79 88888.00 2024-03-28 17:14:29.908 088 16700.59 624.53 50385.79 88888.00 2024-03-28 17:14:30.408 088 16700.82 624.62 50385.83 88888.00 2024-03-28 17:14:30.908 088 16701.04 624.71 50385.87 88888.00 2024-03-28 17:14:31.408 088 16701.29 624.80 50385.92 88888.00 2024-03-28 17:14:31.908 088 16701.54 624.90 50385.96 88888.00 2024-03-28 17:14:32.408 088 16701.81 624.96 50385.92 88888.00 2024-03-28 17:14:32.908 088 16702.00 625.10 50385.98 88888.00 2024-03-28 17:14:33.408 088 16702.21 625.25 50386.09 88888.00 2024-03-28 17:14:33.908 088 16702.43 625.37 50386.21 88888.00 2024-03-28 17:14:34.408 088 16702.66 625.44 50386.20 88888.00 2024-03-28 17:14:34.908 088 16702.84 625.62 50386.22 88888.00 2024-03-28 17:14:35.408 088 16703.05 625.71 50386.27 88888.00 2024-03-28 17:14:35.908 088 16703.25 625.78 50386.29 88888.00 2024-03-28 17:14:36.408 088 16703.45 625.87 50386.38 88888.00 2024-03-28 17:14:36.908 088 16703.62 625.91 50386.42 88888.00 2024-03-28 17:14:37.408 088 16703.84 626.00 50386.42 88888.00 2024-03-28 17:14:37.908 088 16703.95 626.06 50386.48 88888.00 2024-03-28 17:14:38.408 088 16704.11 626.16 50386.47 88888.00 2024-03-28 17:14:38.908 088 16704.24 626.31 50386.41 88888.00 2024-03-28 17:14:39.408 088 16704.38 626.41 50386.38 88888.00 2024-03-28 17:14:39.908 088 16704.55 626.48 50386.42 88888.00 2024-03-28 17:14:40.408 088 16704.71 626.57 50386.50 88888.00 2024-03-28 17:14:40.908 088 16704.81 626.64 50386.55 88888.00 2024-03-28 17:14:41.408 088 16704.92 626.75 50386.53 88888.00 2024-03-28 17:14:41.908 088 16705.01 626.79 50386.57 88888.00 2024-03-28 17:14:42.409 088 16705.11 626.89 50386.56 88888.00 2024-03-28 17:14:42.909 088 16705.20 627.04 50386.56 88888.00 2024-03-28 17:14:43.409 088 16705.28 627.14 50386.61 88888.00 2024-03-28 17:14:43.909 088 16705.35 627.20 50386.68 88888.00 2024-03-28 17:14:44.409 088 16705.39 627.26 50386.70 88888.00 2024-03-28 17:14:44.909 088 16705.44 627.36 50386.70 88888.00 2024-03-28 17:14:45.409 088 16705.48 627.46 50386.71 88888.00 2024-03-28 17:14:45.909 088 16705.52 627.61 50386.78 88888.00 2024-03-28 17:14:46.409 088 16705.54 627.72 50386.82 88888.00 2024-03-28 17:14:46.909 088 16705.61 627.82 50386.85 88888.00 2024-03-28 17:14:47.409 088 16705.69 627.93 50386.83 88888.00 2024-03-28 17:14:47.909 088 16705.72 628.06 50386.84 88888.00 2024-03-28 17:14:48.409 088 16705.77 628.23 50386.90 88888.00 2024-03-28 17:14:48.909 088 16705.80 628.33 50386.99 88888.00 2024-03-28 17:14:49.409 088 16705.81 628.39 50386.99 88888.00 2024-03-28 17:14:49.909 088 16705.84 628.47 50387.01 88888.00 2024-03-28 17:14:50.409 088 16705.89 628.59 50387.08 88888.00 2024-03-28 17:14:50.909 088 16705.89 628.74 50387.19 88888.00 2024-03-28 17:14:51.409 088 16705.90 628.86 50387.21 88888.00 2024-03-28 17:14:51.909 088 16705.93 628.95 50387.30 88888.00 2024-03-28 17:14:52.409 088 16705.96 629.03 50387.37 88888.00 2024-03-28 17:14:52.909 088 16705.99 629.15 50387.39 88888.00 2024-03-28 17:14:53.909 088 16705.98 629.38 50387.45 88888.00 2024-03-28 17:14:54.409 088 16706.07 629.53 50387.54 88888.00 2024-03-28 17:14:54.909 088 16706.12 629.66 50387.56 88888.00 2024-03-28 17:14:55.409 088 16706.15 629.79 50387.59 88888.00 2024-03-28 17:14:55.909 088 16706.18 629.90 50387.65 88888.00 2024-03-28 17:14:56.409 088 16706.22 630.02 50387.66 88888.00 2024-03-28 17:14:56.909 088 16706.23 630.16 50387.71 88888.00 2024-03-28 17:14:57.409 088 16706.28 630.31 50387.79 88888.00 2024-03-28 17:14:57.909 088 16706.35 630.40 50387.81 88888.00 2024-03-28 17:14:58.409 088 16706.39 630.51 50387.91 88888.00 2024-03-28 17:14:58.909 088 16706.41 630.63 50387.94 88888.00 2024-03-28 17:14:59.409 088 16706.48 630.79 50387.95 88888.00 2024-03-28 17:14:59.909 088 16706.53 630.96 50387.99 88888.00 2024-03-28 17:15:00.409 088 16706.57 631.11 50388.05 88888.00 2024-03-28 17:15:00.909 088 16706.62 631.21 50388.09 88888.00 2024-03-28 17:15:01.409 088 16706.70 631.32 50388.09 88888.00 2024-03-28 17:15:01.909 088 16706.77 631.49 50388.18 88888.00 2024-03-28 17:15:02.409 088 16706.85 631.64 50388.20 88888.00 2024-03-28 17:15:02.909 088 16706.96 631.76 50388.22 88888.00 2024-03-28 17:15:03.409 088 16706.94 631.89 50388.38 88888.00 2024-03-28 17:15:03.909 088 16706.96 632.04 50388.42 88888.00 2024-03-28 17:15:04.409 088 16707.00 632.16 50388.42 88888.00 2024-03-28 17:15:04.909 088 16707.06 632.26 50388.43 88888.00 2024-03-28 17:15:05.409 088 16707.11 632.41 50388.46 88888.00 2024-03-28 17:15:05.909 088 16707.07 632.53 50388.50 88888.00 2024-03-28 17:15:06.409 088 16707.10 632.66 50388.54 88888.00 2024-03-28 17:15:06.909 088 16707.14 632.80 50388.60 88888.00 2024-03-28 17:15:07.409 088 16707.18 632.86 50388.66 88888.00 2024-03-28 17:15:07.909 088 16707.18 632.98 50388.70 88888.00 2024-03-28 17:15:08.409 088 16707.15 633.11 50388.69 88888.00 2024-03-28 17:15:08.909 088 16707.16 633.14 50388.68 88888.00 2024-03-28 17:15:09.409 088 16707.21 633.23 50388.72 88888.00 2024-03-28 17:15:09.909 088 16707.21 633.38 50388.76 88888.00 2024-03-28 17:15:10.409 088 16707.16 633.49 50388.75 88888.00 2024-03-28 17:15:10.909 088 16707.16 633.54 50388.77 88888.00 2024-03-28 17:15:11.409 088 16707.14 633.54 50388.82 88888.00 2024-03-28 17:15:11.909 088 16707.09 633.55 50388.87 88888.00 2024-03-28 17:15:12.409 088 16707.05 633.59 50388.89 88888.00 2024-03-28 17:15:12.909 088 16707.01 633.61 50388.98 88888.00 2024-03-28 17:15:13.409 088 16706.96 633.58 50389.01 88888.00 2024-03-28 17:15:13.910 088 16706.88 633.58 50388.95 88888.00 2024-03-28 17:15:14.410 088 16706.80 633.59 50388.82 88888.00 2024-03-28 17:15:14.910 088 16706.71 633.63 50388.89 88888.00 2024-03-28 17:15:15.410 088 16706.62 633.67 50388.92 88888.00 2024-03-28 17:15:15.910 088 16706.54 633.64 50388.86 88888.00 2024-03-28 17:15:16.410 088 16706.43 633.58 50388.82 88888.00 2024-03-28 17:15:16.910 088 16706.33 633.58 50388.84 88888.00 2024-03-28 17:15:17.410 088 16706.27 633.50 50388.78 88888.00 2024-03-28 17:15:17.910 088 16706.19 633.40 50388.81 88888.00 2024-03-28 17:15:18.410 088 16706.06 633.38 50388.80 88888.00 2024-03-28 17:15:18.910 088 16705.95 633.24 50388.88 88888.00 2024-03-28 17:15:19.410 088 16705.88 633.20 50388.88 88888.00 2024-03-28 17:15:19.910 088 16705.75 633.11 50388.87 88888.00 2024-03-28 17:15:20.410 088 16705.63 633.01 50388.90 88888.00 2024-03-28 17:15:20.910 088 16705.54 632.86 50388.91 88888.00 2024-03-28 17:15:21.410 088 16705.47 632.74 50388.87 88888.00 2024-03-28 17:15:21.910 088 16705.40 632.68 50388.87 88888.00 2024-03-28 17:15:22.410 088 16705.27 632.54 50388.89 88888.00 2024-03-28 17:15:22.910 088 16705.16 632.41 50388.91 88888.00 2024-03-28 17:15:23.410 088 16705.07 632.27 50388.90 88888.00 2024-03-28 17:15:23.910 088 16704.98 632.15 50388.88 88888.00 2024-03-28 17:15:24.410 088 16704.85 631.96 50388.87 88888.00 2024-03-28 17:15:24.910 088 16704.75 631.73 50388.91 88888.00 2024-03-28 17:15:25.410 088 16704.66 631.54 50388.87 88888.00 2024-03-28 17:15:25.910 088 16704.54 631.41 50388.85 88888.00 2024-03-28 17:15:26.410 088 16704.45 631.22 50388.87 88888.00 2024-03-28 17:15:26.910 088 16704.34 631.04 50388.88 88888.00 2024-03-28 17:15:27.410 088 16704.24 630.84 50388.87 88888.00 2024-03-28 17:15:27.910 088 16704.16 630.68 50388.87 88888.00 2024-03-28 17:15:28.410 088 16704.03 630.53 50388.87 88888.00 2024-03-28 17:15:28.910 088 16703.94 630.33 50388.82 88888.00 2024-03-28 17:15:29.410 088 16703.86 630.11 50388.79 88888.00 2024-03-28 17:15:29.910 088 16703.78 629.96 50388.78 88888.00 2024-03-28 17:15:30.410 088 16703.71 629.81 50388.80 88888.00 2024-03-28 17:15:30.910 088 16703.60 629.60 50388.82 88888.00 2024-03-28 17:15:31.410 088 16703.50 629.40 50388.90 88888.00 2024-03-28 17:15:31.910 088 16703.42 629.22 50388.96 88888.00 2024-03-28 17:15:32.410 088 16703.33 629.09 50388.85 88888.00 2024-03-28 17:15:32.910 088 16703.25 628.88 50388.82 88888.00 2024-03-28 17:15:33.410 088 16703.16 628.70 50388.89 88888.00 2024-03-28 17:15:33.910 088 16703.10 628.60 50388.91 88888.00 2024-03-28 17:15:34.410 088 16703.04 628.49 50388.91 88888.00 2024-03-28 17:15:34.910 088 16702.95 628.32 50388.86 88888.00 2024-03-28 17:15:35.410 088 16702.84 628.16 50388.89 88888.00 2024-03-28 17:15:35.910 088 16702.81 628.07 50388.99 88888.00 2024-03-28 17:15:36.410 088 16702.75 627.92 50388.98 88888.00 2024-03-28 17:15:36.910 088 16702.71 627.79 50388.98 88888.00 2024-03-28 17:15:37.410 088 16702.60 627.67 50389.03 88888.00 2024-03-28 17:15:37.910 088 16702.49 627.63 50389.00 88888.00 2024-03-28 17:15:38.410 088 16702.44 627.61 50388.91 88888.00 2024-03-28 17:15:38.910 088 16702.34 627.47 50388.96 88888.00 2024-03-28 17:15:39.410 088 16702.25 627.40 50388.95 88888.00 2024-03-28 17:15:39.910 088 16702.19 627.35 50388.96 88888.00 2024-03-28 17:15:40.410 088 16702.07 627.28 50389.04 88888.00 2024-03-28 17:15:40.910 088 16702.03 627.27 50389.01 88888.00 2024-03-28 17:15:41.410 088 16701.96 627.26 50388.98 88888.00 2024-03-28 17:15:41.910 088 16701.87 627.21 50388.96 88888.00 2024-03-28 17:15:42.410 088 16701.84 627.18 50388.96 88888.00 2024-03-28 17:15:42.910 088 16701.80 627.19 50388.99 88888.00 2024-03-28 17:15:43.410 088 16701.70 627.21 50389.13 88888.00 2024-03-28 17:15:43.911 088 16701.59 627.21 50389.13 88888.00 2024-03-28 17:15:44.411 088 16701.47 627.20 50389.05 88888.00 2024-03-28 17:15:44.911 088 16701.38 627.22 50389.05 88888.00 2024-03-28 17:15:45.411 088 16701.32 627.23 50389.14 88888.00 2024-03-28 17:15:45.911 088 16701.28 627.26 50389.09 88888.00 2024-03-28 17:15:46.411 088 16701.20 627.31 50389.09 88888.00 2024-03-28 17:15:46.911 088 16701.11 627.39 50389.16 88888.00 2024-03-28 17:15:47.411 088 16700.97 627.47 50389.18 88888.00 2024-03-28 17:15:47.911 088 16700.87 627.48 50389.22 88888.00 2024-03-28 17:15:48.411 088 16700.85 627.51 50389.19 88888.00 2024-03-28 17:15:48.911 088 16700.77 627.57 50389.21 88888.00 2024-03-28 17:15:49.411 088 16700.66 627.60 50389.19 88888.00 2024-03-28 17:15:49.911 088 16700.62 627.64 50389.18 88888.00 2024-03-28 17:15:50.411 088 16700.59 627.72 50389.16 88888.00 2024-03-28 17:15:50.911 088 16700.53 627.78 50389.17 88888.00 2024-03-28 17:15:51.411 088 16700.46 627.80 50389.19 88888.00 2024-03-28 17:15:51.911 088 16700.34 627.76 50389.15 88888.00 2024-03-28 17:15:52.411 088 16700.31 627.78 50389.10 88888.00 2024-03-28 17:15:52.911 088 16700.27 627.84 50389.08 88888.00 2024-03-28 17:15:53.411 088 16700.27 627.92 50389.08 88888.00 2024-03-28 17:15:53.911 088 16700.23 627.91 50389.07 88888.00 2024-03-28 17:15:54.411 088 16700.18 627.96 50389.07 88888.00 2024-03-28 17:15:54.911 088 16700.14 627.97 50388.96 88888.00 2024-03-28 17:15:55.411 088 16700.10 628.06 50388.92 88888.00 2024-03-28 17:15:55.911 088 16700.09 628.15 50388.92 88888.00 2024-03-28 17:15:56.411 088 16700.06 628.13 50388.91 88888.00 2024-03-28 17:15:56.911 088 16700.06 628.19 50388.88 88888.00 2024-03-28 17:15:57.411 088 16700.06 628.26 50388.86 88888.00 2024-03-28 17:15:57.911 088 16700.01 628.25 50388.82 88888.00 2024-03-28 17:15:58.411 088 16700.07 628.27 50388.84 88888.00 2024-03-28 17:15:58.911 088 16700.10 628.36 50388.82 88888.00 2024-03-28 17:15:59.411 088 16700.11 628.48 50388.77 88888.00 2024-03-28 17:15:59.911 088 16700.13 628.52 50388.70 88888.00 2024-03-28 17:16:00.411 088 16700.14 628.59 50388.73 88888.00 2024-03-28 17:16:00.911 088 16700.11 628.60 50388.68 88888.00 2024-03-28 17:16:01.411 088 16700.10 628.60 50388.70 88888.00 2024-03-28 17:16:01.911 088 16700.14 628.62 50388.73 88888.00 2024-03-28 17:16:02.411 088 16700.15 628.66 50388.67 88888.00 2024-03-28 17:16:02.911 088 16700.17 628.67 50388.67 88888.00 2024-03-28 17:16:03.411 088 16700.16 628.69 50388.64 88888.00 2024-03-28 17:16:03.911 088 16700.24 628.68 50388.59 88888.00 2024-03-28 17:16:04.411 088 16700.31 628.66 50388.51 88888.00 2024-03-28 17:16:04.911 088 16700.35 628.65 50388.43 88888.00 2024-03-28 17:16:05.411 088 16700.37 628.67 50388.43 88888.00 2024-03-28 17:16:05.911 088 16700.41 628.65 50388.42 88888.00 2024-03-28 17:16:06.411 088 16700.42 628.61 50388.44 88888.00 2024-03-28 17:16:06.911 088 16700.41 628.56 50388.41 88888.00 2024-03-28 17:16:07.411 088 16700.46 628.48 50388.36 88888.00 2024-03-28 17:16:07.911 088 16700.49 628.38 50388.32 88888.00 2024-03-28 17:16:08.411 088 16700.50 628.30 50388.24 88888.00 2024-03-28 17:16:08.912 088 16700.50 628.23 50388.22 88888.00 2024-03-28 17:16:09.412 088 16700.54 628.18 50388.21 88888.00 2024-03-28 17:16:09.912 088 16700.59 628.09 50388.15 88888.00 2024-03-28 17:16:10.412 088 16700.63 627.98 50388.15 88888.00 2024-03-28 17:16:10.912 088 16700.62 627.87 50388.16 88888.00 2024-03-28 17:16:11.412 088 16700.59 627.79 50388.09 88888.00 2024-03-28 17:16:11.912 088 16700.59 627.71 50388.05 88888.00 2024-03-28 17:16:12.412 088 16700.58 627.62 50387.99 88888.00 2024-03-28 17:16:12.912 088 16700.60 627.44 50387.95 88888.00 2024-03-28 17:16:13.412 088 16700.60 627.35 50387.89 88888.00 2024-03-28 17:16:13.912 088 16700.60 627.23 50387.88 88888.00 2024-03-28 17:16:14.412 088 16700.60 627.11 50387.87 88888.00 2024-03-28 17:16:15.412 088 16700.55 626.97 50387.71 88888.00 2024-03-28 17:16:15.912 088 16700.57 626.93 50387.67 88888.00 2024-03-28 17:16:16.412 088 16700.59 626.83 50387.60 88888.00 2024-03-28 17:16:16.912 088 16700.60 626.80 50387.56 88888.00 2024-03-28 17:16:17.412 088 16700.62 626.70 50387.52 88888.00 2024-03-28 17:16:17.912 088 16700.68 626.69 50387.44 88888.00 2024-03-28 17:16:18.412 088 16700.68 626.68 50387.41 88888.00 2024-03-28 17:16:18.912 088 16700.69 626.64 50387.29 88888.00 2024-03-28 17:16:19.412 088 16700.70 626.60 50387.29 88888.00 2024-03-28 17:16:19.912 088 16700.72 626.57 50387.30 88888.00 2024-03-28 17:16:20.412 088 16700.84 626.58 50387.29 88888.00 2024-03-28 17:16:20.912 088 16700.88 626.59 50387.16 88888.00 2024-03-28 17:16:21.412 088 16700.88 626.62 50387.13 88888.00 2024-03-28 17:16:21.912 088 16700.93 626.67 50387.12 88888.00 2024-03-28 17:16:22.412 088 16700.90 626.71 50387.08 88888.00 2024-03-28 17:16:22.912 088 16700.95 626.78 50387.05 88888.00 2024-03-28 17:16:23.412 088 16701.03 626.85 50386.98 88888.00 2024-03-28 17:16:23.912 088 16701.02 626.88 50386.92 88888.00 2024-03-28 17:16:24.412 088 16701.02 626.95 50386.89 88888.00 2024-03-28 17:16:25.412 088 16701.19 627.12 50386.86 88888.00 2024-03-28 17:16:25.912 088 16701.25 627.19 50386.85 88888.00 2024-03-28 17:16:26.412 088 16701.31 627.28 50386.83 88888.00 2024-03-28 17:16:26.912 088 16701.43 627.44 50386.80 88888.00 2024-03-28 17:16:27.412 088 16701.55 627.58 50386.76 88888.00 2024-03-28 17:16:27.912 088 16701.61 627.66 50386.78 88888.00 2024-03-28 17:16:28.412 088 16701.70 627.75 50386.80 88888.00 2024-03-28 17:16:28.912 088 16701.78 627.83 50386.75 88888.00 2024-03-28 17:16:29.412 088 16701.90 627.92 50386.64 88888.00 2024-03-28 17:16:29.912 088 16702.03 628.06 50386.62 88888.00 2024-03-28 17:16:30.412 088 16702.12 628.16 50386.64 88888.00 2024-03-28 17:16:30.912 088 16702.20 628.23 50386.58 88888.00 2024-03-28 17:16:31.412 088 16702.31 628.33 50386.61 88888.00 2024-03-28 17:16:31.912 088 16702.38 628.48 50386.67 88888.00 2024-03-28 17:16:32.412 088 16702.48 628.62 50386.60 88888.00 2024-03-28 17:16:32.912 088 16702.60 628.78 50386.55 88888.00 2024-03-28 17:16:33.412 088 16702.67 628.86 50386.59 88888.00 2024-03-28 17:16:33.912 088 16702.73 629.01 50386.53 88888.00 2024-03-28 17:16:34.412 088 16702.84 629.15 50386.53 88888.00 2024-03-28 17:16:35.413 088 16703.00 629.28 50386.53 88888.00 2024-03-28 17:16:35.913 088 16703.10 629.44 50386.55 88888.00 2024-03-28 17:16:36.413 088 16703.18 629.60 50386.59 88888.00 2024-03-28 17:16:36.913 088 16703.30 629.73 50386.58 88888.00 2024-03-28 17:16:37.413 088 16703.35 629.84 50386.58 88888.00 2024-03-28 17:16:37.913 088 16703.44 629.93 50386.60 88888.00 2024-03-28 17:16:38.413 088 16703.57 630.06 50386.60 88888.00 2024-03-28 17:16:38.913 088 16703.63 630.08 50386.59 88888.00 2024-03-28 17:16:39.413 088 16703.69 630.22 50386.62 88888.00 2024-03-28 17:16:39.913 088 16703.76 630.35 50386.58 88888.00 2024-03-28 17:16:40.413 088 16703.86 630.44 50386.60 88888.00 2024-03-28 17:16:40.913 088 16703.94 630.49 50386.60 88888.00 2024-03-28 17:16:41.413 088 16703.94 630.65 50386.57 88888.00 2024-03-28 17:16:41.913 088 16703.97 630.74 50386.58 88888.00 2024-03-28 17:16:42.413 088 16704.04 630.78 50386.59 88888.00 2024-03-28 17:16:42.913 088 16704.15 630.84 50386.62 88888.00 2024-03-28 17:16:43.413 088 16704.27 630.94 50386.60 88888.00 2024-03-28 17:16:43.913 088 16704.34 631.04 50386.59 88888.00 2024-03-28 17:16:44.413 088 16704.45 631.09 50386.58 88888.00 2024-03-28 17:16:44.913 088 16704.49 631.17 50386.58 88888.00 2024-03-28 17:16:45.413 088 16704.52 631.21 50386.62 88888.00 2024-03-28 17:16:45.913 088 16704.56 631.31 50386.60 88888.00 2024-03-28 17:16:46.413 088 16704.62 631.34 50386.58 88888.00 2024-03-28 17:16:46.913 088 16704.68 631.36 50386.55 88888.00 2024-03-28 17:16:47.413 088 16704.75 631.43 50386.52 88888.00 2024-03-28 17:16:47.913 088 16704.83 631.48 50386.57 88888.00 2024-03-28 17:16:48.413 088 16704.90 631.56 50386.58 88888.00 2024-03-28 17:16:48.913 088 16704.94 631.65 50386.58 88888.00 2024-03-28 17:16:49.413 088 16705.01 631.65 50386.61 88888.00 2024-03-28 17:16:49.913 088 16705.06 631.71 50386.62 88888.00 2024-03-28 17:16:50.413 088 16705.12 631.80 50386.62 88888.00 2024-03-28 17:16:50.913 088 16705.21 631.85 50386.73 88888.00 2024-03-28 17:16:51.413 088 16705.29 631.87 50386.73 88888.00 2024-03-28 17:16:51.913 088 16705.36 631.92 50386.70 88888.00 2024-03-28 17:16:52.413 088 16705.38 631.98 50386.71 88888.00 2024-03-28 17:16:52.913 088 16705.44 632.02 50386.68 88888.00 2024-03-28 17:16:53.413 088 16705.47 632.04 50386.68 88888.00 2024-03-28 17:16:53.913 088 16705.54 632.08 50386.65 88888.00 2024-03-28 17:16:54.413 088 16705.64 632.05 50386.62 88888.00 2024-03-28 17:16:54.913 088 16705.75 632.05 50386.65 88888.00 2024-03-28 17:16:55.413 088 16705.83 632.06 50386.74 88888.00 2024-03-28 17:16:55.913 088 16705.90 632.01 50386.75 88888.00 2024-03-28 17:16:56.413 088 16705.97 632.01 50386.74 88888.00 2024-03-28 17:16:56.913 088 16706.05 632.07 50386.75 88888.00 2024-03-28 17:16:57.413 088 16706.07 632.11 50386.74 88888.00 2024-03-28 17:16:57.913 088 16706.12 632.07 50386.78 88888.00 2024-03-28 17:16:58.413 088 16706.17 632.00 50386.79 88888.00 2024-03-28 17:16:58.913 088 16706.23 631.92 50386.79 88888.00 2024-03-28 17:16:59.413 088 16706.24 631.90 50386.77 88888.00 2024-03-28 17:16:59.913 088 16706.28 631.85 50386.80 88888.00 2024-03-28 17:17:00.413 088 16706.31 631.81 50386.85 88888.00 2024-03-28 17:17:00.913 088 16706.35 631.76 50386.86 88888.00 2024-03-28 17:17:01.413 088 16706.36 631.72 50386.88 88888.00 2024-03-28 17:17:01.913 088 16706.41 631.71 50386.85 88888.00 2024-03-28 17:17:02.404 088 16706.43 631.69 50386.88 88888.00 2024-03-28 17:17:02.904 088 16706.45 631.63 50386.89 88888.00 2024-03-28 17:17:03.404 088 16706.47 631.52 50386.93 88888.00 2024-03-28 17:17:03.904 088 16706.42 631.41 50386.95 88888.00 2024-03-28 17:17:04.404 088 16706.34 631.36 50386.90 88888.00 2024-03-28 17:17:04.904 088 16706.32 631.32 50386.92 88888.00 2024-03-28 17:17:05.404 088 16706.27 631.31 50386.96 88888.00 2024-03-28 17:17:05.904 088 16706.27 631.17 50387.01 88888.00 2024-03-28 17:17:06.404 088 16706.27 631.00 50387.06 88888.00 2024-03-28 17:17:06.904 088 16706.22 630.91 50387.07 88888.00 2024-03-28 17:17:07.404 088 16706.17 630.77 50387.08 88888.00 2024-03-28 17:17:07.904 088 16706.14 630.74 50387.03 88888.00 2024-03-28 17:17:08.404 088 16706.08 630.69 50387.01 88888.00 2024-03-28 17:17:08.904 088 16706.03 630.59 50387.04 88888.00 2024-03-28 17:17:09.404 088 16705.96 630.53 50387.05 88888.00 2024-03-28 17:17:09.904 088 16705.90 630.49 50387.06 88888.00 2024-03-28 17:17:10.404 088 16705.82 630.39 50387.01 88888.00 2024-03-28 17:17:10.904 088 16705.75 630.32 50387.08 88888.00 2024-03-28 17:17:11.404 088 16705.70 630.19 50387.15 88888.00 2024-03-28 17:17:11.904 088 16705.62 630.13 50387.19 88888.00 2024-03-28 17:17:12.404 088 16705.50 630.10 50387.17 88888.00 2024-03-28 17:17:13.404 088 16705.30 629.93 50387.24 88888.00 2024-03-28 17:17:13.904 088 16705.25 629.88 50387.22 88888.00 2024-03-28 17:17:14.404 088 16705.16 629.79 50387.23 88888.00 2024-03-28 17:17:14.904 088 16705.06 629.70 50387.24 88888.00 2024-03-28 17:17:15.404 088 16704.93 629.63 50387.28 88888.00 2024-03-28 17:17:15.904 088 16704.82 629.58 50387.25 88888.00 2024-03-28 17:17:16.904 088 16704.67 629.46 50387.39 88888.00 2024-03-28 17:17:17.404 088 16704.57 629.41 50387.40 88888.00 2024-03-28 17:17:17.904 088 16704.48 629.38 50387.47 88888.00 2024-03-28 17:17:18.404 088 16704.42 629.35 50387.54 88888.00 2024-03-28 17:17:18.904 088 16704.34 629.32 50387.56 88888.00 2024-03-28 17:17:19.404 088 16704.30 629.23 50387.54 88888.00 2024-03-28 17:17:19.904 088 16704.27 629.19 50387.57 88888.00 2024-03-28 17:17:20.404 088 16704.18 629.18 50387.60 88888.00 2024-03-28 17:17:20.904 088 16704.11 629.14 50387.67 88888.00 2024-03-28 17:17:21.404 088 16704.01 629.10 50387.71 88888.00 2024-03-28 17:17:21.904 088 16703.96 629.08 50387.76 88888.00 2024-03-28 17:17:22.404 088 16703.90 629.03 50387.76 88888.00 2024-03-28 17:17:22.904 088 16703.88 628.94 50387.78 88888.00 2024-03-28 17:17:23.404 088 16703.76 628.91 50387.80 88888.00 2024-03-28 17:17:23.904 088 16703.69 628.85 50387.81 88888.00 2024-03-28 17:17:24.904 088 16703.65 628.82 50387.88 88888.00 2024-03-28 17:17:25.404 088 16703.59 628.79 50387.91 88888.00 2024-03-28 17:17:25.904 088 16703.57 628.71 50387.89 88888.00 2024-03-28 17:17:26.904 088 16703.53 628.65 50387.97 88888.00 2024-03-28 17:17:27.404 088 16703.49 628.59 50387.97 88888.00 2024-03-28 17:17:27.904 088 16703.46 628.52 50388.00 88888.00 2024-03-28 17:17:28.404 088 16703.48 628.48 50388.05 88888.00 2024-03-28 17:17:28.904 088 16703.52 628.47 50388.07 88888.00 2024-03-28 17:17:29.404 088 16703.46 628.43 50388.15 88888.00 2024-03-28 17:17:29.904 088 16703.43 628.42 50388.14 88888.00 2024-03-28 17:17:30.404 088 16703.45 628.40 50388.11 88888.00 2024-03-28 17:17:30.904 088 16703.40 628.34 50388.20 88888.00 2024-03-28 17:17:31.404 088 16703.39 628.27 50388.22 88888.00 2024-03-28 17:17:31.905 088 16703.40 628.22 50388.22 88888.00 2024-03-28 17:17:32.405 088 16703.36 628.14 50388.29 88888.00 2024-03-28 17:17:32.905 088 16703.31 628.07 50388.32 88888.00 2024-03-28 17:17:33.405 088 16703.31 627.97 50388.31 88888.00 2024-03-28 17:17:33.905 088 16703.32 627.88 50388.31 88888.00 2024-03-28 17:17:34.905 088 16703.39 627.69 50388.43 88888.00 2024-03-28 17:17:35.405 088 16703.35 627.58 50388.50 88888.00 2024-03-28 17:17:35.905 088 16703.33 627.54 50388.50 88888.00 2024-03-28 17:17:36.905 088 16703.28 627.31 50388.51 88888.00 2024-03-28 17:17:37.405 088 16703.26 627.22 50388.46 88888.00 2024-03-28 17:17:37.905 088 16703.23 627.10 50388.53 88888.00 2024-03-28 17:17:38.405 088 16703.21 626.99 50388.58 88888.00 2024-03-28 17:17:38.905 088 16703.13 626.89 50388.54 88888.00 2024-03-28 17:17:39.405 088 16703.10 626.80 50388.55 88888.00 2024-03-28 17:17:39.905 088 16703.13 626.67 50388.52 88888.00 2024-03-28 17:17:40.405 088 16703.05 626.57 50388.49 88888.00 2024-03-28 17:17:40.905 088 16703.02 626.52 50388.53 88888.00 2024-03-28 17:17:41.405 088 16703.00 626.42 50388.52 88888.00 2024-03-28 17:17:41.905 088 16702.90 626.24 50388.51 88888.00 2024-03-28 17:17:42.405 088 16702.87 626.10 50388.45 88888.00 2024-03-28 17:17:42.905 088 16702.84 625.97 50388.48 88888.00 2024-03-28 17:17:43.405 088 16702.82 625.90 50388.52 88888.00 2024-03-28 17:17:43.905 088 16702.75 625.87 50388.53 88888.00 2024-03-28 17:17:44.405 088 16702.69 625.72 50388.51 88888.00 2024-03-28 17:17:44.905 088 16702.61 625.62 50388.49 88888.00 2024-03-28 17:17:45.405 088 16702.56 625.55 50388.40 88888.00 2024-03-28 17:17:45.905 088 16702.53 625.47 50388.38 88888.00 2024-03-28 17:17:46.405 088 16702.48 625.43 50388.38 88888.00 2024-03-28 17:17:46.905 088 16702.44 625.35 50388.34 88888.00 2024-03-28 17:17:47.405 088 16702.46 625.27 50388.26 88888.00 2024-03-28 17:17:47.905 088 16702.40 625.19 50388.25 88888.00 2024-03-28 17:17:48.405 088 16702.37 625.11 50388.29 88888.00 2024-03-28 17:17:48.905 088 16702.36 625.09 50388.25 88888.00 2024-03-28 17:17:49.405 088 16702.35 625.04 50388.29 88888.00 2024-03-28 17:17:49.905 088 16702.29 625.03 50388.27 88888.00 2024-03-28 17:17:50.405 088 16702.27 624.96 50388.31 88888.00 2024-03-28 17:17:50.905 088 16702.27 624.88 50388.30 88888.00 2024-03-28 17:17:51.405 088 16702.26 624.86 50388.29 88888.00 2024-03-28 17:17:51.905 088 16702.21 624.87 50388.24 88888.00 2024-03-28 17:17:52.405 088 16702.16 624.90 50388.24 88888.00 2024-03-28 17:17:52.905 088 16702.19 624.94 50388.24 88888.00 2024-03-28 17:17:53.405 088 16702.20 624.94 50388.20 88888.00 2024-03-28 17:17:53.905 088 16702.25 624.91 50388.17 88888.00 2024-03-28 17:17:54.405 088 16702.22 624.87 50388.16 88888.00 2024-03-28 17:17:54.905 088 16702.22 624.88 50388.20 88888.00 2024-03-28 17:17:55.405 088 16702.22 624.93 50388.18 88888.00 2024-03-28 17:17:55.905 088 16702.26 624.90 50388.12 88888.00 2024-03-28 17:17:56.405 088 16702.27 624.91 50388.13 88888.00 2024-03-28 17:17:56.905 088 16702.27 624.88 50388.15 88888.00 2024-03-28 17:17:57.405 088 16702.26 624.83 50388.16 88888.00 2024-03-28 17:17:57.905 088 16702.27 624.84 50388.18 88888.00 2024-03-28 17:17:58.405 088 16702.28 624.83 50388.14 88888.00 2024-03-28 17:17:58.905 088 16702.29 624.83 50388.05 88888.00 2024-03-28 17:17:59.405 088 16702.28 624.82 50387.99 88888.00 2024-03-28 17:17:59.905 088 16702.27 624.84 50387.98 88888.00 2024-03-28 17:18:00.405 088 16702.29 624.84 50387.98 88888.00 2024-03-28 17:18:00.905 088 16702.22 624.83 50388.03 88888.00 2024-03-28 17:18:01.405 088 16702.25 624.77 50388.06 88888.00 2024-03-28 17:18:01.906 088 16702.22 624.75 50387.97 88888.00 2024-03-28 17:18:02.406 088 16702.25 624.74 50387.95 88888.00 2024-03-28 17:18:02.906 088 16702.28 624.64 50387.90 88888.00 2024-03-28 17:18:03.406 088 16702.22 624.60 50387.84 88888.00 2024-03-28 17:18:03.906 088 16702.19 624.57 50387.81 88888.00 2024-03-28 17:18:04.406 088 16702.20 624.50 50387.78 88888.00 2024-03-28 17:18:04.906 088 16702.19 624.40 50387.76 88888.00 2024-03-28 17:18:05.406 088 16702.14 624.30 50387.76 88888.00 2024-03-28 17:18:05.906 088 16702.11 624.24 50387.68 88888.00 2024-03-28 17:18:06.406 088 16702.08 624.22 50387.62 88888.00 2024-03-28 17:18:06.906 088 16702.05 624.22 50387.60 88888.00 2024-03-28 17:18:07.406 088 16702.08 624.14 50387.61 88888.00 2024-03-28 17:18:07.906 088 16702.04 624.07 50387.51 88888.00 2024-03-28 17:18:08.406 088 16702.04 623.96 50387.45 88888.00 2024-03-28 17:18:08.906 088 16702.04 623.88 50387.49 88888.00 2024-03-28 17:18:09.406 088 16702.01 623.83 50387.50 88888.00 2024-03-28 17:18:09.906 088 16701.98 623.78 50387.43 88888.00 2024-03-28 17:18:10.406 088 16701.94 623.78 50387.34 88888.00 2024-03-28 17:18:10.906 088 16701.93 623.75 50387.35 88888.00 2024-03-28 17:18:11.406 088 16701.95 623.65 50387.37 88888.00 2024-03-28 17:18:11.906 088 16701.95 623.58 50387.35 88888.00 2024-03-28 17:18:12.406 088 16701.90 623.60 50387.40 88888.00 2024-03-28 17:18:12.906 088 16701.93 623.64 50387.39 88888.00 2024-03-28 17:18:13.406 088 16702.01 623.63 50387.30 88888.00 2024-03-28 17:18:13.906 088 16701.96 623.56 50387.16 88888.00 2024-03-28 17:18:14.406 088 16702.00 623.55 50387.12 88888.00 2024-03-28 17:18:14.906 088 16702.02 623.55 50387.08 88888.00 2024-03-28 17:18:15.406 088 16702.03 623.57 50387.05 88888.00 2024-03-28 17:18:15.906 088 16702.11 623.62 50387.04 88888.00 2024-03-28 17:18:16.406 088 16702.12 623.64 50387.05 88888.00 2024-03-28 17:18:16.906 088 16702.17 623.74 50387.02 88888.00 2024-03-28 17:18:17.406 088 16702.22 623.88 50387.04 88888.00 2024-03-28 17:18:17.906 088 16702.29 623.95 50386.98 88888.00 2024-03-28 17:18:18.406 088 16702.35 624.01 50386.97 88888.00 2024-03-28 17:18:18.906 088 16702.42 624.12 50386.97 88888.00 2024-03-28 17:18:19.406 088 16702.48 624.18 50386.93 88888.00 2024-03-28 17:18:19.906 088 16702.52 624.27 50386.86 88888.00 2024-03-28 17:18:20.406 088 16702.62 624.39 50386.83 88888.00 2024-03-28 17:18:20.906 088 16702.72 624.54 50386.85 88888.00 2024-03-28 17:18:21.406 088 16702.82 624.69 50386.88 88888.00 2024-03-28 17:18:21.906 088 16702.92 624.88 50386.87 88888.00 2024-03-28 17:18:22.406 088 16702.99 625.03 50386.82 88888.00 2024-03-28 17:18:22.906 088 16703.10 625.23 50386.82 88888.00 2024-03-28 17:18:23.406 088 16703.30 625.36 50386.84 88888.00 2024-03-28 17:18:23.906 088 16703.42 625.48 50386.82 88888.00 2024-03-28 17:18:24.406 088 16703.57 625.67 50386.78 88888.00 2024-03-28 17:18:24.906 088 16703.71 625.86 50386.77 88888.00 2024-03-28 17:18:25.406 088 16703.85 626.01 50386.83 88888.00 2024-03-28 17:18:25.906 088 16703.97 626.16 50386.87 88888.00 2024-03-28 17:18:26.406 088 16704.07 626.32 50386.90 88888.00 2024-03-28 17:18:26.907 088 16704.23 626.47 50386.84 88888.00 2024-03-28 17:18:27.407 088 16704.33 626.67 50386.82 88888.00 2024-03-28 17:18:27.907 088 16704.47 626.88 50386.83 88888.00 2024-03-28 17:18:28.407 088 16704.62 627.05 50386.78 88888.00 2024-03-28 17:18:28.907 088 16704.78 627.21 50386.86 88888.00 2024-03-28 17:18:29.407 088 16704.86 627.38 50386.88 88888.00 2024-03-28 17:18:29.907 088 16704.98 627.53 50386.89 88888.00 2024-03-28 17:18:30.407 088 16705.19 627.65 50386.90 88888.00 2024-03-28 17:18:30.907 088 16705.34 627.80 50387.01 88888.00 2024-03-28 17:18:31.407 088 16705.47 627.90 50387.07 88888.00 2024-03-28 17:18:31.907 088 16705.69 628.00 50387.04 88888.00 2024-03-28 17:18:32.407 088 16705.82 628.07 50387.05 88888.00 2024-03-28 17:18:32.907 088 16705.97 628.23 50387.05 88888.00 2024-03-28 17:18:33.407 088 16706.08 628.30 50387.07 88888.00 2024-03-28 17:18:33.907 088 16706.19 628.40 50387.07 88888.00 2024-03-28 17:18:34.407 088 16706.33 628.49 50387.11 88888.00 2024-03-28 17:18:34.907 088 16706.45 628.59 50387.23 88888.00 2024-03-28 17:18:35.407 088 16706.53 628.59 50387.19 88888.00 2024-03-28 17:18:35.907 088 16706.67 628.69 50387.15 88888.00 2024-03-28 17:18:36.407 088 16706.78 628.78 50387.13 88888.00 2024-03-28 17:18:36.907 088 16706.87 628.78 50387.22 88888.00 2024-03-28 17:18:37.407 088 16706.95 628.80 50387.20 88888.00 2024-03-28 17:18:38.407 088 16707.13 628.89 50387.17 88888.00 2024-03-28 17:18:38.907 088 16707.18 628.91 50387.19 88888.00 2024-03-28 17:18:39.407 088 16707.23 628.92 50387.19 88888.00 2024-03-28 17:18:39.907 088 16707.30 628.88 50387.19 88888.00 2024-03-28 17:18:40.407 088 16707.32 628.87 50387.19 88888.00 2024-03-28 17:18:40.907 088 16707.36 628.82 50387.14 88888.00 2024-03-28 17:18:41.407 088 16707.35 628.84 50387.16 88888.00 2024-03-28 17:18:41.907 088 16707.35 628.85 50387.15 88888.00 2024-03-28 17:18:42.407 088 16707.37 628.80 50387.11 88888.00 2024-03-28 17:18:42.907 088 16707.40 628.79 50387.12 88888.00 2024-03-28 17:18:43.407 088 16707.44 628.78 50387.12 88888.00 2024-03-28 17:18:43.907 088 16707.42 628.78 50387.05 88888.00 2024-03-28 17:18:44.407 088 16707.36 628.78 50387.03 88888.00 2024-03-28 17:18:44.907 088 16707.30 628.79 50387.03 88888.00 2024-03-28 17:18:45.407 088 16707.27 628.77 50387.02 88888.00 2024-03-28 17:18:45.907 088 16707.23 628.75 50386.99 88888.00 2024-03-28 17:18:46.407 088 16707.23 628.76 50386.98 88888.00 2024-03-28 17:18:46.907 088 16707.20 628.76 50386.96 88888.00 2024-03-28 17:18:47.407 088 16707.16 628.73 50386.96 88888.00 2024-03-28 17:18:47.907 088 16707.12 628.69 50386.95 88888.00 2024-03-28 17:18:48.407 088 16707.06 628.66 50386.94 88888.00 2024-03-28 17:18:48.907 088 16706.98 628.67 50386.93 88888.00 2024-03-28 17:18:49.407 088 16706.91 628.74 50386.96 88888.00 2024-03-28 17:18:49.907 088 16706.89 628.75 50386.94 88888.00 2024-03-28 17:18:50.407 088 16706.80 628.79 50386.93 88888.00 2024-03-28 17:18:50.907 088 16706.76 628.86 50386.96 88888.00 2024-03-28 17:18:51.407 088 16706.69 628.89 50386.92 88888.00 2024-03-28 17:18:51.907 088 16706.61 628.88 50386.90 88888.00 2024-03-28 17:18:52.407 088 16706.52 628.94 50386.93 88888.00 2024-03-28 17:18:52.907 088 16706.48 628.97 50386.87 88888.00 2024-03-28 17:18:53.407 088 16706.48 628.93 50386.89 88888.00 2024-03-28 17:18:53.907 088 16706.40 628.93 50386.94 88888.00 2024-03-28 17:18:54.407 088 16706.36 628.93 50386.98 88888.00 2024-03-28 17:18:54.907 088 16706.35 628.94 50387.02 88888.00 2024-03-28 17:18:55.407 088 16706.28 628.95 50387.04 88888.00 2024-03-28 17:18:55.907 088 16706.22 628.93 50387.11 88888.00 2024-03-28 17:18:56.407 088 16706.13 628.94 50387.20 88888.00 2024-03-28 17:18:56.907 088 16706.01 628.92 50387.24 88888.00 2024-03-28 17:18:57.407 088 16706.03 628.83 50387.24 88888.00 2024-03-28 17:18:57.907 088 16706.04 628.77 50387.25 88888.00 2024-03-28 17:18:58.408 088 16705.98 628.73 50387.34 88888.00 2024-03-28 17:18:58.908 088 16705.92 628.61 50387.32 88888.00 2024-03-28 17:18:59.408 088 16705.83 628.51 50387.32 88888.00 2024-03-28 17:18:59.908 088 16705.79 628.41 50387.39 88888.00 2024-03-28 17:19:00.408 088 16705.77 628.18 50387.42 88888.00 2024-03-28 17:19:00.908 088 16705.70 627.99 50387.39 88888.00 2024-03-28 17:19:01.408 088 16705.64 627.86 50387.39 88888.00 2024-03-28 17:19:01.908 088 16705.54 627.66 50387.42 88888.00 2024-03-28 17:19:02.408 088 16705.45 627.52 50387.48 88888.00 2024-03-28 17:19:02.908 088 16705.40 627.37 50387.48 88888.00 2024-03-28 17:19:03.408 088 16705.33 627.13 50387.43 88888.00 2024-03-28 17:19:03.908 088 16705.22 626.86 50387.45 88888.00 2024-03-28 17:19:04.408 088 16705.13 626.67 50387.51 88888.00 2024-03-28 17:19:04.908 088 16705.00 626.43 50387.52 88888.00 2024-03-28 17:19:05.408 088 16704.92 626.16 50387.56 88888.00 2024-03-28 17:19:05.908 088 16704.86 625.90 50387.59 88888.00 2024-03-28 17:19:06.408 088 16704.77 625.66 50387.54 88888.00 2024-03-28 17:19:06.908 088 16704.72 625.39 50387.54 88888.00 2024-03-28 17:19:07.408 088 16704.63 625.13 50387.53 88888.00 2024-03-28 17:19:07.908 088 16704.52 624.95 50387.56 88888.00 2024-03-28 17:19:08.408 088 16704.47 624.71 50387.54 88888.00 2024-03-28 17:19:08.908 088 16704.37 624.41 50387.53 88888.00 2024-03-28 17:19:09.408 088 16704.20 624.22 50387.54 88888.00 2024-03-28 17:19:09.908 088 16704.11 624.05 50387.58 88888.00 2024-03-28 17:19:10.408 088 16703.97 623.88 50387.62 88888.00 2024-03-28 17:19:10.908 088 16703.84 623.73 50387.59 88888.00 2024-03-28 17:19:11.408 088 16703.75 623.54 50387.58 88888.00 2024-03-28 17:19:11.908 088 16703.58 623.39 50387.61 88888.00 2024-03-28 17:19:12.408 088 16703.45 623.22 50387.57 88888.00 2024-03-28 17:19:12.908 088 16703.34 623.17 50387.51 88888.00 2024-03-28 17:19:13.408 088 16703.23 623.08 50387.50 88888.00 2024-03-28 17:19:13.908 088 16703.15 623.03 50387.52 88888.00 2024-03-28 17:19:14.408 088 16703.04 623.05 50387.53 88888.00 2024-03-28 17:19:14.908 088 16702.92 623.06 50387.53 88888.00 2024-03-28 17:19:15.408 088 16702.82 623.10 50387.59 88888.00 2024-03-28 17:19:15.908 088 16702.74 623.16 50387.65 88888.00 2024-03-28 17:19:16.408 088 16702.65 623.21 50387.69 88888.00 2024-03-28 17:19:16.908 088 16702.61 623.28 50387.63 88888.00 2024-03-28 17:19:17.408 088 16702.55 623.39 50387.66 88888.00 2024-03-28 17:19:17.908 088 16702.47 623.48 50387.76 88888.00 2024-03-28 17:19:18.408 088 16702.38 623.63 50387.85 88888.00 2024-03-28 17:19:18.908 088 16702.37 623.81 50387.90 88888.00 2024-03-28 17:19:19.408 088 16702.37 623.97 50387.94 88888.00 2024-03-28 17:19:19.908 088 16702.34 624.14 50388.00 88888.00 2024-03-28 17:19:20.408 088 16702.27 624.29 50387.98 88888.00 2024-03-28 17:19:20.908 088 16702.25 624.45 50388.03 88888.00 2024-03-28 17:19:21.408 088 16702.26 624.67 50388.12 88888.00 2024-03-28 17:19:21.908 088 16702.30 624.83 50388.23 88888.00 2024-03-28 17:19:22.408 088 16702.31 625.00 50388.29 88888.00 2024-03-28 17:19:22.908 088 16702.30 625.18 50388.30 88888.00 2024-03-28 17:19:23.409 088 16702.27 625.34 50388.34 88888.00 2024-03-28 17:19:23.909 088 16702.25 625.49 50388.41 88888.00 2024-03-28 17:19:24.409 088 16702.31 625.61 50388.44 88888.00 2024-03-28 17:19:24.909 088 16702.35 625.73 50388.53 88888.00 2024-03-28 17:19:25.409 088 16702.38 625.95 50388.58 88888.00 2024-03-28 17:19:25.909 088 16702.45 626.09 50388.64 88888.00 2024-03-28 17:19:26.409 088 16702.46 626.14 50388.72 88888.00 2024-03-28 17:19:26.909 088 16702.47 626.27 50388.80 88888.00 2024-03-28 17:19:27.909 088 16702.53 626.50 50388.90 88888.00 2024-03-28 17:19:28.409 088 16702.54 626.61 50388.94 88888.00 2024-03-28 17:19:28.909 088 16702.58 626.75 50388.97 88888.00 2024-03-28 17:19:29.409 088 16702.57 626.88 50388.99 88888.00 2024-03-28 17:19:29.909 088 16702.62 626.99 50389.05 88888.00 2024-03-28 17:19:30.409 088 16702.60 627.13 50389.10 88888.00 2024-03-28 17:19:30.909 088 16702.62 627.21 50389.17 88888.00 2024-03-28 17:19:31.409 088 16702.66 627.30 50389.21 88888.00 2024-03-28 17:19:31.909 088 16702.62 627.39 50389.25 88888.00 2024-03-28 17:19:32.409 088 16702.61 627.46 50389.32 88888.00 2024-03-28 17:19:32.909 088 16702.63 627.51 50389.32 88888.00 2024-03-28 17:19:33.409 088 16702.61 627.62 50389.28 88888.00 2024-03-28 17:19:33.909 088 16702.60 627.71 50389.31 88888.00 2024-03-28 17:19:34.409 088 16702.57 627.80 50389.43 88888.00 2024-03-28 17:19:34.909 088 16702.55 627.89 50389.46 88888.00 2024-03-28 17:19:35.409 088 16702.53 628.04 50389.46 88888.00 2024-03-28 17:19:35.909 088 16702.48 628.12 50389.47 88888.00 2024-03-28 17:19:36.409 088 16702.42 628.16 50389.59 88888.00 2024-03-28 17:19:36.909 088 16702.40 628.22 50389.64 88888.00 2024-03-28 17:19:37.409 088 16702.40 628.25 50389.63 88888.00 2024-03-28 17:19:37.909 088 16702.35 628.27 50389.65 88888.00 2024-03-28 17:19:38.409 088 16702.29 628.27 50389.69 88888.00 2024-03-28 17:19:38.909 088 16702.26 628.33 50389.69 88888.00 2024-03-28 17:19:39.909 088 16702.16 628.40 50389.73 88888.00 2024-03-28 17:19:40.409 088 16702.11 628.45 50389.70 88888.00 2024-03-28 17:19:40.909 088 16702.05 628.49 50389.70 88888.00 2024-03-28 17:19:41.409 088 16701.96 628.45 50389.69 88888.00 2024-03-28 17:19:41.909 088 16701.87 628.42 50389.71 88888.00 2024-03-28 17:19:42.409 088 16701.81 628.41 50389.77 88888.00 2024-03-28 17:19:42.909 088 16701.74 628.44 50389.82 88888.00 2024-03-28 17:19:43.409 088 16701.66 628.42 50389.79 88888.00 2024-03-28 17:19:43.909 088 16701.64 628.39 50389.71 88888.00 2024-03-28 17:19:44.409 088 16701.56 628.39 50389.68 88888.00 2024-03-28 17:19:44.909 088 16701.50 628.39 50389.68 88888.00 2024-03-28 17:19:45.409 088 16701.49 628.38 50389.64 88888.00 2024-03-28 17:19:45.909 088 16701.46 628.41 50389.62 88888.00 2024-03-28 17:19:46.409 088 16701.39 628.43 50389.60 88888.00 2024-03-28 17:19:46.909 088 16701.34 628.41 50389.52 88888.00 2024-03-28 17:19:47.409 088 16701.30 628.39 50389.53 88888.00 2024-03-28 17:19:47.909 088 16701.29 628.33 50389.56 88888.00 2024-03-28 17:19:48.409 088 16701.23 628.33 50389.55 88888.00 2024-03-28 17:19:48.909 088 16701.19 628.30 50389.50 88888.00 2024-03-28 17:19:49.909 088 16701.10 628.24 50389.40 88888.00 2024-03-28 17:19:50.409 088 16701.05 628.32 50389.36 88888.00 2024-03-28 17:19:50.909 088 16701.04 628.31 50389.30 88888.00 2024-03-28 17:19:51.409 088 16701.03 628.38 50389.30 88888.00 2024-03-28 17:19:51.909 088 16701.04 628.41 50389.25 88888.00 2024-03-28 17:19:52.409 088 16701.08 628.35 50389.19 88888.00 2024-03-28 17:19:52.909 088 16701.13 628.35 50389.15 88888.00 2024-03-28 17:19:53.409 088 16701.06 628.39 50389.14 88888.00 2024-03-28 17:19:53.909 088 16701.08 628.45 50389.14 88888.00 2024-03-28 17:19:54.409 088 16701.11 628.52 50389.17 88888.00 2024-03-28 17:19:54.910 088 16701.12 628.53 50389.15 88888.00 2024-03-28 17:19:55.410 088 16701.13 628.56 50389.07 88888.00 2024-03-28 17:19:55.910 088 16701.22 628.61 50389.08 88888.00 2024-03-28 17:19:56.410 088 16701.26 628.63 50389.01 88888.00 2024-03-28 17:19:56.910 088 16701.30 628.68 50388.94 88888.00 2024-03-28 17:19:57.410 088 16701.31 628.74 50388.99 88888.00 2024-03-28 17:19:57.910 088 16701.36 628.77 50388.95 88888.00 2024-03-28 17:19:58.410 088 16701.43 628.77 50388.94 88888.00 2024-03-28 17:19:58.910 088 16701.50 628.79 50388.95 88888.00 2024-03-28 17:19:59.910 088 16701.59 628.87 50388.86 88888.00 2024-03-28 17:20:00.410 088 16701.64 628.88 50388.82 88888.00 2024-03-28 17:20:00.910 088 16701.70 628.91 50388.78 88888.00 2024-03-28 17:20:01.410 088 16701.77 628.94 50388.78 88888.00 2024-03-28 17:20:01.910 088 16701.78 629.00 50388.78 88888.00 2024-03-28 17:20:02.410 088 16701.86 629.04 50388.75 88888.00 2024-03-28 17:20:02.910 088 16702.00 629.06 50388.73 88888.00 2024-03-28 17:20:03.410 088 16702.05 629.08 50388.66 88888.00 2024-03-28 17:20:03.910 088 16702.03 629.12 50388.61 88888.00 2024-03-28 17:20:04.410 088 16702.03 629.19 50388.61 88888.00 2024-03-28 17:20:04.910 088 16702.08 629.22 50388.54 88888.00 2024-03-28 17:20:05.410 088 16702.16 629.24 50388.48 88888.00 2024-03-28 17:20:05.910 088 16702.17 629.26 50388.48 88888.00 2024-03-28 17:20:06.410 088 16702.24 629.29 50388.40 88888.00 2024-03-28 17:20:06.910 088 16702.29 629.32 50388.31 88888.00 2024-03-28 17:20:07.910 088 16702.43 629.40 50388.31 88888.00 2024-03-28 17:20:08.410 088 16702.51 629.43 50388.32 88888.00 2024-03-28 17:20:08.910 088 16702.51 629.40 50388.27 88888.00 2024-03-28 17:20:09.410 088 16702.55 629.46 50388.22 88888.00 2024-03-28 17:20:09.910 088 16702.63 629.52 50388.23 88888.00 2024-03-28 17:20:10.410 088 16702.65 629.57 50388.23 88888.00 2024-03-28 17:20:10.910 088 16702.66 629.60 50388.20 88888.00 2024-03-28 17:20:11.410 088 16702.71 629.61 50388.14 88888.00 2024-03-28 17:20:11.910 088 16702.82 629.67 50388.05 88888.00 2024-03-28 17:20:12.410 088 16702.91 629.73 50388.07 88888.00 2024-03-28 17:20:12.910 088 16702.95 629.79 50388.05 88888.00 2024-03-28 17:20:13.410 088 16702.96 629.82 50387.98 88888.00 2024-03-28 17:20:13.910 088 16703.01 629.86 50387.93 88888.00 2024-03-28 17:20:14.410 088 16703.01 629.90 50387.91 88888.00 2024-03-28 17:20:14.910 088 16703.07 629.89 50387.89 88888.00 2024-03-28 17:20:15.410 088 16703.14 629.98 50387.89 88888.00 2024-03-28 17:20:15.910 088 16703.15 630.04 50387.88 88888.00 2024-03-28 17:20:16.410 088 16703.17 630.10 50387.84 88888.00 2024-03-28 17:20:16.910 088 16703.18 630.18 50387.87 88888.00 2024-03-28 17:20:17.410 088 16703.21 630.18 50387.85 88888.00 2024-03-28 17:20:17.910 088 16703.18 630.22 50387.81 88888.00 2024-03-28 17:20:18.410 088 16703.22 630.24 50387.79 88888.00 2024-03-28 17:20:18.910 088 16703.27 630.28 50387.81 88888.00 2024-03-28 17:20:19.410 088 16703.30 630.30 50387.76 88888.00 2024-03-28 17:20:19.910 088 16703.33 630.37 50387.71 88888.00 2024-03-28 17:20:20.410 088 16703.36 630.37 50387.60 88888.00 2024-03-28 17:20:20.910 088 16703.41 630.42 50387.51 88888.00 2024-03-28 17:20:21.410 088 16703.41 630.45 50387.49 88888.00 2024-03-28 17:20:21.910 088 16703.44 630.45 50387.49 88888.00 2024-03-28 17:20:22.410 088 16703.45 630.50 50387.47 88888.00 2024-03-28 17:20:22.911 088 16703.49 630.53 50387.41 88888.00 2024-03-28 17:20:23.411 088 16703.48 630.56 50387.38 88888.00 2024-03-28 17:20:23.911 088 16703.50 630.58 50387.40 88888.00 2024-03-28 17:20:24.411 088 16703.51 630.63 50387.43 88888.00 2024-03-28 17:20:24.911 088 16703.55 630.67 50387.44 88888.00 2024-03-28 17:20:25.411 088 16703.51 630.71 50387.39 88888.00 2024-03-28 17:20:25.911 088 16703.52 630.75 50387.34 88888.00 2024-03-28 17:20:26.411 088 16703.55 630.76 50387.37 88888.00 2024-03-28 17:20:26.911 088 16703.54 630.79 50387.37 88888.00 2024-03-28 17:20:27.911 088 16703.60 630.93 50387.33 88888.00 2024-03-28 17:20:28.411 088 16703.66 630.95 50387.33 88888.00 2024-03-28 17:20:28.911 088 16703.61 630.96 50387.34 88888.00 2024-03-28 17:20:29.411 088 16703.65 631.01 50387.35 88888.00 2024-03-28 17:20:29.911 088 16703.67 631.08 50387.33 88888.00 2024-03-28 17:20:30.411 088 16703.69 631.10 50387.34 88888.00 2024-03-28 17:20:30.911 088 16703.66 631.15 50387.40 88888.00 2024-03-28 17:20:31.411 088 16703.66 631.15 50387.38 88888.00 2024-03-28 17:20:31.911 088 16703.68 631.15 50387.34 88888.00 2024-03-28 17:20:32.411 088 16703.67 631.18 50387.34 88888.00 2024-03-28 17:20:32.911 088 16703.67 631.24 50387.30 88888.00 2024-03-28 17:20:33.411 088 16703.65 631.23 50387.34 88888.00 2024-03-28 17:20:33.911 088 16703.62 631.23 50387.39 88888.00 2024-03-28 17:20:34.411 088 16703.60 631.29 50387.34 88888.00 2024-03-28 17:20:34.911 088 16703.54 631.29 50387.40 88888.00 2024-03-28 17:20:35.411 088 16703.57 631.29 50387.40 88888.00 2024-03-28 17:20:35.911 088 16703.57 631.38 50387.39 88888.00 2024-03-28 17:20:36.411 088 16703.55 631.41 50387.39 88888.00 2024-03-28 17:20:36.911 088 16703.54 631.45 50387.37 88888.00 2024-03-28 17:20:37.411 088 16703.50 631.47 50387.37 88888.00 2024-03-28 17:20:37.911 088 16703.49 631.47 50387.40 88888.00 2024-03-28 17:20:38.411 088 16703.49 631.46 50387.35 88888.00 2024-03-28 17:20:38.911 088 16703.44 631.49 50387.39 88888.00 2024-03-28 17:20:39.411 088 16703.44 631.57 50387.42 88888.00 2024-03-28 17:20:39.911 088 16703.43 631.59 50387.45 88888.00 2024-03-28 17:20:40.411 088 16703.41 631.65 50387.42 88888.00 2024-03-28 17:20:40.911 088 16703.36 631.66 50387.35 88888.00 2024-03-28 17:20:41.411 088 16703.34 631.66 50387.34 88888.00 2024-03-28 17:20:41.911 088 16703.33 631.67 50387.37 88888.00 2024-03-28 17:20:42.411 088 16703.28 631.69 50387.38 88888.00 2024-03-28 17:20:42.911 088 16703.26 631.70 50387.38 88888.00 2024-03-28 17:20:43.411 088 16703.25 631.71 50387.34 88888.00 2024-03-28 17:20:43.911 088 16703.24 631.71 50387.30 88888.00 2024-03-28 17:20:44.411 088 16703.23 631.71 50387.29 88888.00 2024-03-28 17:20:44.911 088 16703.13 631.75 50387.35 88888.00 2024-03-28 17:20:45.411 088 16703.06 631.69 50387.31 88888.00 2024-03-28 17:20:45.911 088 16702.99 631.65 50387.29 88888.00 2024-03-28 17:20:46.411 088 16702.98 631.62 50387.32 88888.00 2024-03-28 17:20:46.911 088 16702.96 631.64 50387.33 88888.00 2024-03-28 17:20:47.411 088 16702.93 631.64 50387.31 88888.00 2024-03-28 17:20:47.912 088 16702.93 631.59 50387.24 88888.00 2024-03-28 17:20:48.412 088 16702.90 631.57 50387.21 88888.00 2024-03-28 17:20:48.912 088 16702.86 631.49 50387.19 88888.00 2024-03-28 17:20:49.412 088 16702.81 631.45 50387.22 88888.00 2024-03-28 17:20:49.912 088 16702.75 631.43 50387.19 88888.00 2024-03-28 17:20:50.412 088 16702.67 631.37 50387.23 88888.00 2024-03-28 17:20:50.912 088 16702.66 631.31 50387.20 88888.00 2024-03-28 17:20:51.412 088 16702.61 631.26 50387.21 88888.00 2024-03-28 17:20:51.912 088 16702.60 631.15 50387.20 88888.00 2024-03-28 17:20:52.412 088 16702.55 631.10 50387.14 88888.00 2024-03-28 17:20:52.912 088 16702.49 631.02 50387.13 88888.00 2024-03-28 17:20:53.412 088 16702.44 630.91 50387.11 88888.00 2024-03-28 17:20:53.912 088 16702.42 630.86 50387.12 88888.00 2024-03-28 17:20:54.412 088 16702.37 630.78 50387.10 88888.00 2024-03-28 17:20:54.912 088 16702.35 630.75 50387.05 88888.00 2024-03-28 17:20:55.412 088 16702.35 630.67 50387.01 88888.00 2024-03-28 17:20:55.912 088 16702.29 630.59 50387.05 88888.00 2024-03-28 17:20:56.412 088 16702.24 630.51 50387.02 88888.00 2024-03-28 17:20:56.912 088 16702.20 630.42 50387.01 88888.00 2024-03-28 17:20:57.412 088 16702.11 630.35 50387.03 88888.00 2024-03-28 17:20:57.912 088 16702.04 630.28 50387.07 88888.00 2024-03-28 17:20:58.412 088 16702.02 630.22 50387.05 88888.00 2024-03-28 17:20:58.912 088 16702.00 630.18 50387.04 88888.00 2024-03-28 17:20:59.412 088 16702.03 630.15 50386.95 88888.00 2024-03-28 17:20:59.912 088 16702.09 630.09 50386.96 88888.00 2024-03-28 17:21:00.412 088 16702.12 629.98 50386.98 88888.00 2024-03-28 17:21:01.412 088 16701.99 629.83 50386.92 88888.00 2024-03-28 17:21:01.912 088 16702.01 629.80 50386.89 88888.00 2024-03-28 17:21:02.412 088 16701.98 629.62 50386.93 88888.00 2024-03-28 17:21:02.912 088 16702.00 629.57 50386.95 88888.00 2024-03-28 17:21:03.412 088 16702.02 629.54 50386.96 88888.00 2024-03-28 17:21:03.912 088 16702.01 629.55 50386.99 88888.00 2024-03-28 17:21:04.412 088 16702.01 629.46 50386.98 88888.00 2024-03-28 17:21:04.912 088 16702.02 629.43 50387.05 88888.00 2024-03-28 17:21:05.412 088 16702.04 629.43 50387.05 88888.00 2024-03-28 17:21:05.912 088 16702.03 629.38 50387.05 88888.00 2024-03-28 17:21:06.412 088 16702.04 629.34 50386.99 88888.00 2024-03-28 17:21:06.912 088 16702.11 629.24 50387.02 88888.00 2024-03-28 17:21:07.412 088 16702.13 629.21 50386.95 88888.00 2024-03-28 17:21:07.912 088 16702.14 629.19 50386.99 88888.00 2024-03-28 17:21:08.412 088 16702.16 629.13 50387.07 88888.00 2024-03-28 17:21:08.912 088 16702.20 629.12 50387.07 88888.00 2024-03-28 17:21:09.412 088 16702.21 629.13 50387.11 88888.00 2024-03-28 17:21:09.912 088 16702.21 629.13 50387.16 88888.00 2024-03-28 17:21:10.412 088 16702.22 629.09 50387.23 88888.00 2024-03-28 17:21:11.412 088 16702.25 629.06 50387.21 88888.00 2024-03-28 17:21:11.912 088 16702.29 629.04 50387.20 88888.00 2024-03-28 17:21:12.412 088 16702.26 629.02 50387.28 88888.00 2024-03-28 17:21:12.912 088 16702.28 628.99 50387.39 88888.00 2024-03-28 17:21:13.412 088 16702.37 629.02 50387.49 88888.00 2024-03-28 17:21:13.912 088 16702.37 628.97 50387.47 88888.00 2024-03-28 17:21:14.412 088 16702.35 629.00 50387.43 88888.00 2024-03-28 17:21:14.912 088 16702.34 629.03 50387.42 88888.00 2024-03-28 17:21:15.412 088 16702.39 629.01 50387.45 88888.00 2024-03-28 17:21:15.912 088 16702.42 628.97 50387.49 88888.00 2024-03-28 17:21:16.413 088 16702.44 628.95 50387.53 88888.00 2024-03-28 17:21:16.913 088 16702.45 628.94 50387.56 88888.00 2024-03-28 17:21:17.413 088 16702.48 628.92 50387.53 88888.00 2024-03-28 17:21:17.913 088 16702.51 628.91 50387.49 88888.00 2024-03-28 17:21:18.413 088 16702.54 628.93 50387.53 88888.00 2024-03-28 17:21:18.913 088 16702.55 628.95 50387.59 88888.00 2024-03-28 17:21:19.413 088 16702.60 628.95 50387.65 88888.00 2024-03-28 17:21:19.913 088 16702.62 628.94 50387.63 88888.00 2024-03-28 17:21:20.413 088 16702.62 628.95 50387.61 88888.00 2024-03-28 17:21:21.413 088 16702.56 628.96 50387.60 88888.00 2024-03-28 17:21:21.913 088 16702.60 628.92 50387.60 88888.00 2024-03-28 17:21:22.413 088 16702.64 628.89 50387.59 88888.00 2024-03-28 17:21:22.913 088 16702.58 628.85 50387.66 88888.00 2024-03-28 17:21:23.413 088 16702.57 628.83 50387.65 88888.00 2024-03-28 17:21:23.913 088 16702.61 628.86 50387.63 88888.00 2024-03-28 17:21:24.413 088 16702.64 628.84 50387.65 88888.00 2024-03-28 17:21:24.913 088 16702.69 628.80 50387.59 88888.00 2024-03-28 17:21:25.413 088 16702.71 628.76 50387.54 88888.00 2024-03-28 17:21:25.913 088 16702.67 628.74 50387.57 88888.00 2024-03-28 17:21:26.413 088 16702.61 628.74 50387.60 88888.00 2024-03-28 17:21:26.913 088 16702.64 628.71 50387.56 88888.00 2024-03-28 17:21:27.413 088 16702.67 628.71 50387.58 88888.00 2024-03-28 17:21:27.913 088 16702.62 628.73 50387.58 88888.00 2024-03-28 17:21:28.413 088 16702.57 628.71 50387.58 88888.00 2024-03-28 17:21:28.913 088 16702.57 628.68 50387.52 88888.00 2024-03-28 17:21:29.413 088 16702.56 628.62 50387.48 88888.00 2024-03-28 17:21:29.913 088 16702.54 628.58 50387.48 88888.00 2024-03-28 17:21:30.413 088 16702.53 628.60 50387.42 88888.00 2024-03-28 17:21:31.413 088 16702.56 628.52 50387.40 88888.00 2024-03-28 17:21:31.913 088 16702.55 628.50 50387.39 88888.00 2024-03-28 17:21:32.413 088 16702.62 628.48 50387.34 88888.00 2024-03-28 17:21:32.913 088 16702.62 628.43 50387.35 88888.00 2024-03-28 17:21:33.413 088 16702.56 628.43 50387.35 88888.00 2024-03-28 17:21:33.913 088 16702.60 628.42 50387.38 88888.00 2024-03-28 17:21:34.413 088 16702.65 628.39 50387.33 88888.00 2024-03-28 17:21:34.913 088 16702.70 628.35 50387.32 88888.00 2024-03-28 17:21:35.413 088 16702.62 628.30 50387.26 88888.00 2024-03-28 17:21:35.913 088 16702.61 628.26 50387.32 88888.00 2024-03-28 17:21:36.413 088 16702.61 628.27 50387.25 88888.00 2024-03-28 17:21:36.913 088 16702.62 628.32 50387.19 88888.00 2024-03-28 17:21:37.413 088 16702.62 628.28 50387.13 88888.00 2024-03-28 17:21:37.913 088 16702.61 628.26 50387.14 88888.00 2024-03-28 17:21:38.413 088 16702.63 628.28 50387.16 88888.00 2024-03-28 17:21:38.913 088 16702.67 628.30 50387.16 88888.00 2024-03-28 17:21:39.413 088 16702.74 628.31 50387.13 88888.00 2024-03-28 17:21:39.913 088 16702.75 628.34 50387.12 88888.00 2024-03-28 17:21:40.413 088 16702.70 628.36 50387.05 88888.00 2024-03-28 17:21:40.913 088 16702.73 628.41 50387.08 88888.00 2024-03-28 17:21:41.413 088 16702.69 628.43 50387.03 88888.00 2024-03-28 17:21:41.913 088 16702.77 628.44 50387.01 88888.00 2024-03-28 17:21:42.404 088 16702.81 628.44 50387.04 88888.00 2024-03-28 17:21:42.904 088 16702.78 628.50 50387.10 88888.00 2024-03-28 17:21:43.404 088 16702.81 628.54 50387.06 88888.00 2024-03-28 17:21:43.904 088 16702.89 628.60 50387.07 88888.00 2024-03-28 17:21:44.404 088 16702.90 628.67 50387.07 88888.00 2024-03-28 17:21:44.904 088 16702.91 628.69 50387.07 88888.00 2024-03-28 17:21:45.404 088 16702.90 628.71 50387.02 88888.00 2024-03-28 17:21:45.904 088 16702.91 628.79 50386.94 88888.00 2024-03-28 17:21:46.404 088 16702.90 628.78 50386.94 88888.00 2024-03-28 17:21:46.904 088 16702.96 628.84 50386.95 88888.00 2024-03-28 17:21:47.404 088 16702.98 628.93 50386.96 88888.00 2024-03-28 17:21:47.904 088 16703.00 629.06 50387.04 88888.00 2024-03-28 17:21:48.404 088 16702.98 629.12 50387.07 88888.00 2024-03-28 17:21:48.904 088 16703.07 629.18 50387.08 88888.00 2024-03-28 17:21:49.404 088 16703.13 629.26 50387.12 88888.00 2024-03-28 17:21:49.904 088 16703.14 629.32 50387.21 88888.00 2024-03-28 17:21:50.404 088 16703.16 629.45 50387.12 88888.00 2024-03-28 17:21:51.404 088 16703.08 629.53 50387.07 88888.00 2024-03-28 17:21:51.904 088 16703.11 629.58 50387.17 88888.00 2024-03-28 17:21:52.404 088 16703.16 629.61 50387.25 88888.00 2024-03-28 17:21:52.904 088 16703.21 629.66 50387.23 88888.00 2024-03-28 17:21:53.404 088 16703.22 629.75 50387.21 88888.00 2024-03-28 17:21:53.904 088 16703.27 629.79 50387.23 88888.00 2024-03-28 17:21:54.404 088 16703.25 629.80 50387.25 88888.00 2024-03-28 17:21:54.904 088 16703.24 629.84 50387.31 88888.00 2024-03-28 17:21:55.404 088 16703.27 629.93 50387.31 88888.00 2024-03-28 17:21:55.904 088 16703.30 629.97 50387.28 88888.00 2024-03-28 17:21:56.404 088 16703.32 629.97 50387.25 88888.00 2024-03-28 17:21:56.904 088 16703.33 630.01 50387.32 88888.00 2024-03-28 17:21:57.404 088 16703.33 630.01 50387.31 88888.00 2024-03-28 17:21:57.904 088 16703.36 630.02 50387.28 88888.00 2024-03-28 17:21:58.404 088 16703.41 630.06 50387.24 88888.00 2024-03-28 17:21:58.904 088 16703.49 630.01 50387.26 88888.00 2024-03-28 17:21:59.404 088 16703.51 629.99 50387.29 88888.00 2024-03-28 17:21:59.904 088 16703.46 630.01 50387.30 88888.00 2024-03-28 17:22:00.404 088 16703.46 630.06 50387.32 88888.00 2024-03-28 17:22:00.904 088 16703.49 630.14 50387.26 88888.00 2024-03-28 17:22:01.404 088 16703.51 630.13 50387.25 88888.00 2024-03-28 17:22:01.904 088 16703.51 630.17 50387.31 88888.00 2024-03-28 17:22:02.404 088 16703.54 630.15 50387.33 88888.00 2024-03-28 17:22:02.904 088 16703.52 630.13 50387.24 88888.00 2024-03-28 17:22:03.404 088 16703.57 630.06 50387.25 88888.00 2024-03-28 17:22:03.904 088 16703.58 630.04 50387.26 88888.00 2024-03-28 17:22:04.404 088 16703.57 630.02 50387.25 88888.00 2024-03-28 17:22:04.904 088 16703.55 630.00 50387.22 88888.00 2024-03-28 17:22:05.404 088 16703.52 629.97 50387.24 88888.00 2024-03-28 17:22:05.904 088 16703.51 629.92 50387.29 88888.00 2024-03-28 17:22:06.404 088 16703.52 629.89 50387.26 88888.00 2024-03-28 17:22:06.904 088 16703.54 629.88 50387.24 88888.00 2024-03-28 17:22:07.404 088 16703.51 629.86 50387.24 88888.00 2024-03-28 17:22:07.904 088 16703.51 629.81 50387.21 88888.00 2024-03-28 17:22:08.404 088 16703.51 629.72 50387.17 88888.00 2024-03-28 17:22:08.904 088 16703.46 629.72 50387.23 88888.00 2024-03-28 17:22:09.404 088 16703.39 629.63 50387.23 88888.00 2024-03-28 17:22:09.904 088 16703.32 629.52 50387.17 88888.00 2024-03-28 17:22:10.404 088 16703.31 629.47 50387.12 88888.00 2024-03-28 17:22:10.904 088 16703.27 629.40 50387.13 88888.00 2024-03-28 17:22:11.405 088 16703.28 629.34 50387.13 88888.00 2024-03-28 17:22:11.905 088 16703.26 629.26 50387.17 88888.00 2024-03-28 17:22:12.405 088 16703.15 629.18 50387.28 88888.00 2024-03-28 17:22:12.905 088 16703.13 629.14 50387.31 88888.00 2024-03-28 17:22:13.405 088 16703.08 629.02 50387.25 88888.00 2024-03-28 17:22:13.905 088 16703.00 628.93 50387.19 88888.00 2024-03-28 17:22:14.405 088 16702.98 628.89 50387.17 88888.00 2024-03-28 17:22:14.905 088 16702.91 628.80 50387.21 88888.00 2024-03-28 17:22:15.405 088 16702.82 628.74 50387.28 88888.00 2024-03-28 17:22:15.905 088 16702.81 628.67 50387.24 88888.00 2024-03-28 17:22:16.405 088 16702.72 628.57 50387.25 88888.00 2024-03-28 17:22:16.905 088 16702.63 628.49 50387.21 88888.00 2024-03-28 17:22:17.405 088 16702.62 628.41 50387.21 88888.00 2024-03-28 17:22:17.905 088 16702.64 628.36 50387.23 88888.00 2024-03-28 17:22:18.405 088 16702.57 628.31 50387.23 88888.00 2024-03-28 17:22:18.905 088 16702.56 628.27 50387.24 88888.00 2024-03-28 17:22:19.405 088 16702.56 628.24 50387.30 88888.00 2024-03-28 17:22:19.905 088 16702.51 628.14 50387.30 88888.00 2024-03-28 17:22:20.405 088 16702.52 628.07 50387.30 88888.00 2024-03-28 17:22:20.905 088 16702.53 627.99 50387.28 88888.00 2024-03-28 17:22:21.405 088 16702.51 627.96 50387.32 88888.00 2024-03-28 17:22:21.905 088 16702.52 627.88 50387.30 88888.00 2024-03-28 17:22:22.405 088 16702.49 627.82 50387.37 88888.00 2024-03-28 17:22:22.905 088 16702.44 627.71 50387.38 88888.00 2024-03-28 17:22:23.405 088 16702.44 627.60 50387.42 88888.00 2024-03-28 17:22:23.905 088 16702.42 627.54 50387.39 88888.00 2024-03-28 17:22:24.405 088 16702.43 627.44 50387.41 88888.00 2024-03-28 17:22:24.905 088 16702.44 627.36 50387.39 88888.00 2024-03-28 17:22:25.405 088 16702.43 627.31 50387.34 88888.00 2024-03-28 17:22:25.905 088 16702.46 627.22 50387.31 88888.00 2024-03-28 17:22:26.405 088 16702.45 627.10 50387.38 88888.00 2024-03-28 17:22:26.905 088 16702.43 627.03 50387.44 88888.00 2024-03-28 17:22:27.405 088 16702.44 626.96 50387.50 88888.00 2024-03-28 17:22:27.905 088 16702.42 626.87 50387.52 88888.00 2024-03-28 17:22:28.405 088 16702.45 626.71 50387.45 88888.00 2024-03-28 17:22:28.905 088 16702.47 626.57 50387.43 88888.00 2024-03-28 17:22:29.405 088 16702.46 626.52 50387.48 88888.00 2024-03-28 17:22:29.905 088 16702.43 626.40 50387.52 88888.00 2024-03-28 17:22:30.405 088 16702.40 626.26 50387.52 88888.00 2024-03-28 17:22:30.905 088 16702.46 626.08 50387.49 88888.00 2024-03-28 17:22:31.405 088 16702.48 625.92 50387.47 88888.00 2024-03-28 17:22:31.905 088 16702.42 625.78 50387.52 88888.00 2024-03-28 17:22:32.405 088 16702.40 625.64 50387.47 88888.00 2024-03-28 17:22:32.905 088 16702.39 625.48 50387.39 88888.00 2024-03-28 17:22:33.405 088 16702.40 625.34 50387.44 88888.00 2024-03-28 17:22:33.905 088 16702.38 625.17 50387.42 88888.00 2024-03-28 17:22:34.405 088 16702.33 625.03 50387.39 88888.00 2024-03-28 17:22:34.905 088 16702.30 624.85 50387.38 88888.00 2024-03-28 17:22:35.405 088 16702.31 624.73 50387.38 88888.00 2024-03-28 17:22:35.905 088 16702.30 624.54 50387.40 88888.00 2024-03-28 17:22:36.405 088 16702.29 624.38 50387.39 88888.00 2024-03-28 17:22:36.905 088 16702.30 624.21 50387.38 88888.00 2024-03-28 17:22:37.405 088 16702.30 624.07 50387.34 88888.00 2024-03-28 17:22:37.905 088 16702.34 623.96 50387.28 88888.00 2024-03-28 17:22:38.405 088 16702.30 623.78 50387.21 88888.00 2024-03-28 17:22:38.905 088 16702.28 623.61 50387.16 88888.00 2024-03-28 17:22:39.405 088 16702.28 623.45 50387.17 88888.00 2024-03-28 17:22:39.905 088 16702.30 623.28 50387.19 88888.00 2024-03-28 17:22:40.405 088 16702.27 623.18 50387.19 88888.00 2024-03-28 17:22:40.905 088 16702.24 623.13 50387.22 88888.00 2024-03-28 17:22:41.406 088 16702.21 623.01 50387.23 88888.00 2024-03-28 17:22:41.906 088 16702.24 622.88 50387.15 88888.00 2024-03-28 17:22:42.406 088 16702.25 622.78 50387.21 88888.00 2024-03-28 17:22:42.906 088 16702.30 622.73 50387.16 88888.00 2024-03-28 17:22:43.406 088 16702.30 622.64 50387.10 88888.00 2024-03-28 17:22:43.906 088 16702.30 622.59 50387.11 88888.00 2024-03-28 17:22:44.406 088 16702.31 622.53 50387.17 88888.00 2024-03-28 17:22:44.906 088 16702.30 622.42 50387.23 88888.00 2024-03-28 17:22:45.406 088 16702.33 622.38 50387.20 88888.00 2024-03-28 17:22:45.906 088 16702.42 622.36 50387.22 88888.00 2024-03-28 17:22:46.406 088 16702.51 622.42 50387.22 88888.00 2024-03-28 17:22:46.906 088 16702.54 622.38 50387.26 88888.00 2024-03-28 17:22:47.406 088 16702.60 622.36 50387.29 88888.00 2024-03-28 17:22:47.906 088 16702.67 622.34 50387.20 88888.00 2024-03-28 17:22:48.406 088 16702.77 622.34 50387.25 88888.00 2024-03-28 17:22:48.906 088 16702.84 622.43 50387.26 88888.00 2024-03-28 17:22:49.406 088 16702.98 622.50 50387.24 88888.00 2024-03-28 17:22:49.906 088 16703.05 622.55 50387.24 88888.00 2024-03-28 17:22:50.406 088 16703.11 622.58 50387.28 88888.00 2024-03-28 17:22:50.906 088 16703.22 622.68 50387.37 88888.00 2024-03-28 17:22:51.406 088 16703.39 622.75 50387.41 88888.00 2024-03-28 17:22:51.906 088 16703.46 622.88 50387.39 88888.00 2024-03-28 17:22:52.906 088 16703.68 623.01 50387.37 88888.00 2024-03-28 17:22:53.406 088 16703.79 623.13 50387.31 88888.00 2024-03-28 17:22:53.906 088 16703.92 623.26 50387.37 88888.00 2024-03-28 17:22:54.406 088 16704.03 623.39 50387.49 88888.00 2024-03-28 17:22:54.906 088 16704.15 623.54 50387.56 88888.00 2024-03-28 17:22:55.406 088 16704.30 623.67 50387.61 88888.00 2024-03-28 17:22:55.906 088 16704.46 623.82 50387.67 88888.00 2024-03-28 17:22:56.406 088 16704.59 623.93 50387.71 88888.00 2024-03-28 17:22:56.906 088 16704.72 624.08 50387.69 88888.00 2024-03-28 17:22:57.406 088 16704.86 624.21 50387.74 88888.00 2024-03-28 17:22:57.906 088 16705.00 624.33 50387.76 88888.00 2024-03-28 17:22:58.406 088 16705.11 624.52 50387.81 88888.00 2024-03-28 17:22:58.906 088 16705.19 624.62 50387.91 88888.00 2024-03-28 17:22:59.406 088 16705.35 624.80 50387.96 88888.00 2024-03-28 17:22:59.906 088 16705.52 624.99 50387.98 88888.00 2024-03-28 17:23:00.406 088 16705.68 625.12 50387.95 88888.00 2024-03-28 17:23:00.906 088 16705.81 625.21 50388.03 88888.00 2024-03-28 17:23:01.406 088 16705.97 625.35 50388.02 88888.00 2024-03-28 17:23:01.906 088 16706.16 625.45 50388.05 88888.00 2024-03-28 17:23:02.406 088 16706.34 625.56 50388.07 88888.00 2024-03-28 17:23:02.906 088 16706.47 625.67 50388.12 88888.00 2024-03-28 17:23:03.406 088 16706.59 625.82 50388.16 88888.00 2024-03-28 17:23:03.906 088 16706.69 625.96 50388.09 88888.00 2024-03-28 17:23:04.406 088 16706.77 626.05 50388.15 88888.00 2024-03-28 17:23:04.906 088 16706.89 626.21 50388.22 88888.00 2024-03-28 17:23:05.406 088 16707.03 626.33 50388.16 88888.00 2024-03-28 17:23:05.906 088 16707.14 626.43 50388.16 88888.00 2024-03-28 17:23:06.406 088 16707.23 626.50 50388.15 88888.00 2024-03-28 17:23:06.906 088 16707.31 626.62 50388.27 88888.00 2024-03-28 17:23:07.406 088 16707.40 626.73 50388.27 88888.00 2024-03-28 17:23:07.907 088 16707.46 626.76 50388.25 88888.00 2024-03-28 17:23:08.407 088 16707.60 626.82 50388.29 88888.00 2024-03-28 17:23:08.907 088 16707.69 626.88 50388.33 88888.00 2024-03-28 17:23:09.407 088 16707.77 626.94 50388.33 88888.00 2024-03-28 17:23:09.907 088 16707.82 627.10 50388.33 88888.00 2024-03-28 17:23:10.407 088 16707.88 627.13 50388.35 88888.00 2024-03-28 17:23:10.907 088 16707.93 627.17 50388.39 88888.00 2024-03-28 17:23:11.407 088 16708.00 627.23 50388.33 88888.00 2024-03-28 17:23:11.907 088 16708.06 627.30 50388.38 88888.00 2024-03-28 17:23:12.407 088 16708.11 627.35 50388.40 88888.00 2024-03-28 17:23:12.907 088 16708.22 627.43 50388.35 88888.00 2024-03-28 17:23:13.407 088 16708.29 627.43 50388.38 88888.00 2024-03-28 17:23:13.907 088 16708.37 627.43 50388.39 88888.00 2024-03-28 17:23:14.407 088 16708.42 627.49 50388.40 88888.00 2024-03-28 17:23:14.907 088 16708.46 627.56 50388.40 88888.00 2024-03-28 17:23:15.407 088 16708.56 627.60 50388.34 88888.00 2024-03-28 17:23:15.907 088 16708.56 627.64 50388.33 88888.00 2024-03-28 17:23:16.407 088 16708.54 627.67 50388.33 88888.00 2024-03-28 17:23:16.907 088 16708.66 627.65 50388.36 88888.00 2024-03-28 17:23:17.407 088 16708.80 627.66 50388.33 88888.00 2024-03-28 17:23:17.907 088 16708.89 627.75 50388.29 88888.00 2024-03-28 17:23:18.407 088 16708.98 627.81 50388.33 88888.00 2024-03-28 17:23:18.907 088 16709.00 627.82 50388.35 88888.00 2024-03-28 17:23:19.407 088 16709.08 627.82 50388.34 88888.00 2024-03-28 17:23:19.907 088 16709.18 627.80 50388.35 88888.00 2024-03-28 17:23:20.407 088 16709.30 627.87 50388.34 88888.00 2024-03-28 17:23:20.907 088 16709.35 627.93 50388.38 88888.00 2024-03-28 17:23:21.407 088 16709.48 627.93 50388.38 88888.00 2024-03-28 17:23:21.907 088 16709.57 627.96 50388.36 88888.00 2024-03-28 17:23:23.407 088 16709.78 628.07 50388.36 88888.00 2024-03-28 17:23:23.907 088 16709.94 628.05 50388.36 88888.00 2024-03-28 17:23:24.407 088 16710.04 628.09 50388.39 88888.00 2024-03-28 17:23:24.907 088 16710.14 628.13 50388.40 88888.00 2024-03-28 17:23:25.407 088 16710.27 628.18 50388.43 88888.00 2024-03-28 17:23:25.907 088 16710.32 628.25 50388.40 88888.00 2024-03-28 17:23:26.407 088 16710.38 628.25 50388.35 88888.00 2024-03-28 17:23:26.907 088 16710.50 628.22 50388.42 88888.00 2024-03-28 17:23:27.407 088 16710.61 628.21 50388.44 88888.00 2024-03-28 17:23:27.907 088 16710.70 628.21 50388.39 88888.00 2024-03-28 17:23:28.407 088 16710.77 628.19 50388.34 88888.00 2024-03-28 17:23:28.907 088 16710.89 628.23 50388.34 88888.00 2024-03-28 17:23:29.407 088 16711.02 628.26 50388.42 88888.00 2024-03-28 17:23:29.907 088 16711.09 628.26 50388.46 88888.00 2024-03-28 17:23:30.407 088 16711.17 628.27 50388.40 88888.00 2024-03-28 17:23:30.907 088 16711.21 628.25 50388.36 88888.00 2024-03-28 17:23:31.407 088 16711.26 628.28 50388.38 88888.00 2024-03-28 17:23:31.907 088 16711.34 628.27 50388.36 88888.00 2024-03-28 17:23:32.907 088 16711.53 628.26 50388.34 88888.00 2024-03-28 17:23:33.407 088 16711.61 628.26 50388.39 88888.00 2024-03-28 17:23:33.907 088 16711.64 628.26 50388.33 88888.00 2024-03-28 17:23:34.407 088 16711.68 628.31 50388.30 88888.00 2024-03-28 17:23:34.907 088 16711.74 628.30 50388.27 88888.00 2024-03-28 17:23:35.407 088 16711.76 628.31 50388.24 88888.00 2024-03-28 17:23:35.907 088 16711.74 628.35 50388.18 88888.00 2024-03-28 17:23:36.407 088 16711.76 628.40 50388.20 88888.00 2024-03-28 17:23:36.907 088 16711.78 628.38 50388.20 88888.00 2024-03-28 17:23:37.407 088 16711.80 628.33 50388.26 88888.00 2024-03-28 17:23:37.908 088 16711.83 628.31 50388.22 88888.00 2024-03-28 17:23:38.408 088 16711.85 628.31 50388.15 88888.00 2024-03-28 17:23:38.908 088 16711.83 628.28 50388.13 88888.00 2024-03-28 17:23:39.408 088 16711.78 628.30 50388.08 88888.00 2024-03-28 17:23:39.908 088 16711.74 628.34 50388.07 88888.00 2024-03-28 17:23:40.908 088 16711.76 628.40 50388.08 88888.00 2024-03-28 17:23:41.408 088 16711.71 628.44 50388.09 88888.00 2024-03-28 17:23:41.908 088 16711.68 628.51 50388.07 88888.00 2024-03-28 17:23:42.908 088 16711.63 628.66 50388.00 88888.00 2024-03-28 17:23:43.408 088 16711.58 628.76 50387.99 88888.00 2024-03-28 17:23:43.908 088 16711.51 628.82 50387.96 88888.00 2024-03-28 17:23:44.408 088 16711.46 628.92 50387.94 88888.00 2024-03-28 17:23:44.908 088 16711.45 629.01 50387.94 88888.00 2024-03-28 17:23:45.408 088 16711.43 629.10 50387.98 88888.00 2024-03-28 17:23:45.908 088 16711.34 629.17 50387.97 88888.00 2024-03-28 17:23:46.408 088 16711.30 629.24 50387.97 88888.00 2024-03-28 17:23:46.908 088 16711.25 629.32 50387.99 88888.00 2024-03-28 17:23:47.408 088 16711.17 629.36 50387.99 88888.00 2024-03-28 17:23:47.908 088 16711.14 629.46 50388.06 88888.00 2024-03-28 17:23:48.408 088 16711.06 629.56 50388.11 88888.00 2024-03-28 17:23:48.908 088 16710.99 629.70 50388.05 88888.00 2024-03-28 17:23:49.408 088 16710.99 629.81 50388.03 88888.00 2024-03-28 17:23:49.908 088 16710.92 629.87 50388.00 88888.00 2024-03-28 17:23:50.908 088 16710.82 630.02 50388.06 88888.00 2024-03-28 17:23:51.408 088 16710.73 630.17 50388.11 88888.00 2024-03-28 17:23:51.908 088 16710.65 630.27 50388.09 88888.00 2024-03-28 17:23:52.408 088 16710.64 630.31 50388.12 88888.00 2024-03-28 17:23:52.908 088 16710.62 630.34 50388.12 88888.00 2024-03-28 17:23:53.408 088 16710.59 630.42 50388.11 88888.00 2024-03-28 17:23:53.908 088 16710.51 630.52 50388.15 88888.00 2024-03-28 17:23:54.408 088 16710.45 630.59 50388.16 88888.00 2024-03-28 17:23:54.908 088 16710.37 630.66 50388.22 88888.00 2024-03-28 17:23:55.408 088 16710.26 630.68 50388.26 88888.00 2024-03-28 17:23:55.908 088 16710.19 630.69 50388.27 88888.00 2024-03-28 17:23:56.408 088 16710.14 630.75 50388.39 88888.00 2024-03-28 17:23:56.908 088 16710.09 630.78 50388.42 88888.00 2024-03-28 17:23:57.408 088 16709.96 630.83 50388.40 88888.00 2024-03-28 17:23:57.908 088 16709.87 630.93 50388.39 88888.00 2024-03-28 17:23:58.408 088 16709.82 630.92 50388.33 88888.00 2024-03-28 17:23:58.908 088 16709.76 630.93 50388.32 88888.00 2024-03-28 17:23:59.408 088 16709.67 630.97 50388.35 88888.00 2024-03-28 17:23:59.908 088 16709.58 631.03 50388.44 88888.00 2024-03-28 17:24:00.408 088 16709.53 631.02 50388.48 88888.00 2024-03-28 17:24:00.908 088 16709.44 631.02 50388.50 88888.00 2024-03-28 17:24:01.408 088 16709.34 631.04 50388.51 88888.00 2024-03-28 17:24:01.908 088 16709.26 631.04 50388.53 88888.00 2024-03-28 17:24:02.408 088 16709.16 631.02 50388.53 88888.00 2024-03-28 17:24:02.908 088 16708.99 631.00 50388.53 88888.00 2024-03-28 17:24:03.408 088 16708.92 630.97 50388.59 88888.00 2024-03-28 17:24:03.908 088 16708.80 630.96 50388.58 88888.00 2024-03-28 17:24:04.408 088 16708.70 630.97 50388.58 88888.00 2024-03-28 17:24:04.908 088 16708.59 630.96 50388.57 88888.00 2024-03-28 17:24:05.408 088 16708.46 630.97 50388.61 88888.00 2024-03-28 17:24:05.909 088 16708.35 630.88 50388.67 88888.00 2024-03-28 17:24:06.409 088 16708.25 630.84 50388.66 88888.00 2024-03-28 17:24:06.909 088 16708.10 630.75 50388.60 88888.00 2024-03-28 17:24:07.409 088 16707.94 630.69 50388.58 88888.00 2024-03-28 17:24:07.909 088 16707.82 630.69 50388.60 88888.00 2024-03-28 17:24:08.409 088 16707.72 630.65 50388.54 88888.00 2024-03-28 17:24:08.909 088 16707.59 630.61 50388.54 88888.00 2024-03-28 17:24:09.409 088 16707.41 630.53 50388.49 88888.00 2024-03-28 17:24:09.909 088 16707.24 630.48 50388.51 88888.00 2024-03-28 17:24:10.409 088 16707.10 630.48 50388.46 88888.00 2024-03-28 17:24:10.909 088 16706.95 630.39 50388.40 88888.00 2024-03-28 17:24:11.409 088 16706.80 630.37 50388.44 88888.00 2024-03-28 17:24:11.909 088 16706.68 630.30 50388.45 88888.00 2024-03-28 17:24:12.409 088 16706.56 630.22 50388.43 88888.00 2024-03-28 17:24:12.909 088 16706.40 630.15 50388.39 88888.00 2024-03-28 17:24:13.409 088 16706.25 630.08 50388.29 88888.00 2024-03-28 17:24:13.909 088 16706.08 630.00 50388.25 88888.00 2024-03-28 17:24:14.409 088 16705.90 629.91 50388.30 88888.00 2024-03-28 17:24:14.909 088 16705.77 629.88 50388.32 88888.00 2024-03-28 17:24:15.409 088 16705.61 629.87 50388.33 88888.00 2024-03-28 17:24:15.909 088 16705.48 629.82 50388.31 88888.00 2024-03-28 17:24:16.409 088 16705.35 629.70 50388.22 88888.00 2024-03-28 17:24:16.909 088 16705.18 629.69 50388.14 88888.00 2024-03-28 17:24:17.409 088 16705.03 629.66 50388.12 88888.00 2024-03-28 17:24:17.909 088 16704.91 629.65 50388.14 88888.00 2024-03-28 17:24:18.409 088 16704.83 629.61 50388.14 88888.00 2024-03-28 17:24:18.909 088 16704.68 629.50 50388.11 88888.00 2024-03-28 17:24:19.409 088 16704.52 629.46 50388.03 88888.00 2024-03-28 17:24:19.909 088 16704.37 629.46 50388.05 88888.00 2024-03-28 17:24:20.409 088 16704.23 629.39 50388.04 88888.00 2024-03-28 17:24:20.909 088 16704.11 629.35 50388.05 88888.00 2024-03-28 17:24:21.409 088 16704.03 629.35 50388.04 88888.00 2024-03-28 17:24:21.909 088 16703.92 629.28 50388.00 88888.00 2024-03-28 17:24:22.409 088 16703.84 629.22 50387.99 88888.00 2024-03-28 17:24:22.909 088 16703.71 629.13 50388.02 88888.00 2024-03-28 17:24:23.409 088 16703.57 629.02 50387.98 88888.00 2024-03-28 17:24:23.909 088 16703.43 628.99 50387.97 88888.00 2024-03-28 17:24:24.409 088 16703.39 628.97 50387.97 88888.00 2024-03-28 17:24:24.909 088 16703.28 628.91 50387.97 88888.00 2024-03-28 17:24:25.409 088 16703.17 628.88 50387.98 88888.00 2024-03-28 17:24:25.909 088 16703.09 628.84 50387.95 88888.00 2024-03-28 17:24:26.409 088 16702.96 628.75 50387.91 88888.00 2024-03-28 17:24:26.909 088 16702.86 628.66 50387.95 88888.00 2024-03-28 17:24:27.409 088 16702.79 628.65 50387.88 88888.00 2024-03-28 17:24:27.909 088 16702.74 628.56 50387.88 88888.00 2024-03-28 17:24:28.409 088 16702.64 628.49 50387.84 88888.00 2024-03-28 17:24:28.909 088 16702.55 628.41 50387.88 88888.00 2024-03-28 17:24:29.409 088 16702.44 628.33 50387.89 88888.00 2024-03-28 17:24:29.909 088 16702.36 628.25 50387.91 88888.00 2024-03-28 17:24:30.409 088 16702.28 628.18 50387.83 88888.00 2024-03-28 17:24:30.910 088 16702.19 628.10 50387.81 88888.00 2024-03-28 17:24:31.410 088 16702.13 627.99 50387.84 88888.00 2024-03-28 17:24:31.910 088 16702.04 627.89 50387.84 88888.00 2024-03-28 17:24:32.410 088 16701.98 627.86 50387.86 88888.00 2024-03-28 17:24:32.910 088 16701.94 627.76 50387.86 88888.00 2024-03-28 17:24:33.410 088 16701.93 627.64 50387.87 88888.00 2024-03-28 17:24:33.910 088 16701.85 627.61 50387.85 88888.00 2024-03-28 17:24:34.410 088 16701.77 627.55 50387.89 88888.00 2024-03-28 17:24:34.910 088 16701.72 627.51 50387.87 88888.00 2024-03-28 17:24:35.410 088 16701.66 627.51 50387.91 88888.00 2024-03-28 17:24:35.910 088 16701.58 627.41 50387.93 88888.00 2024-03-28 17:24:36.410 088 16701.50 627.34 50387.88 88888.00 2024-03-28 17:24:36.910 088 16701.45 627.26 50387.86 88888.00 2024-03-28 17:24:37.410 088 16701.30 627.17 50387.77 88888.00 2024-03-28 17:24:37.910 088 16701.23 627.10 50387.72 88888.00 2024-03-28 17:24:38.410 088 16701.16 627.01 50387.72 88888.00 2024-03-28 17:24:38.910 088 16701.07 626.89 50387.70 88888.00 2024-03-28 17:24:39.410 088 16700.97 626.82 50387.68 88888.00 2024-03-28 17:24:39.910 088 16700.94 626.76 50387.68 88888.00 2024-03-28 17:24:40.410 088 16700.86 626.69 50387.67 88888.00 2024-03-28 17:24:40.910 088 16700.73 626.66 50387.67 88888.00 2024-03-28 17:24:41.410 088 16700.66 626.62 50387.60 88888.00 2024-03-28 17:24:41.910 088 16700.60 626.57 50387.60 88888.00 2024-03-28 17:24:42.410 088 16700.55 626.47 50387.61 88888.00 2024-03-28 17:24:42.910 088 16700.52 626.39 50387.62 88888.00 2024-03-28 17:24:43.410 088 16700.49 626.36 50387.59 88888.00 2024-03-28 17:24:44.410 088 16700.29 626.28 50387.52 88888.00 2024-03-28 17:24:44.910 088 16700.20 626.22 50387.54 88888.00 2024-03-28 17:24:45.410 088 16700.18 626.10 50387.54 88888.00 2024-03-28 17:24:45.910 088 16700.15 626.10 50387.44 88888.00 2024-03-28 17:24:46.410 088 16700.09 626.10 50387.40 88888.00 2024-03-28 17:24:46.910 088 16700.01 626.07 50387.34 88888.00 2024-03-28 17:24:47.410 088 16699.91 625.97 50387.38 88888.00 2024-03-28 17:24:47.910 088 16699.90 625.95 50387.31 88888.00 2024-03-28 17:24:48.410 088 16699.87 625.95 50387.32 88888.00 2024-03-28 17:24:48.910 088 16699.83 625.95 50387.34 88888.00 2024-03-28 17:24:49.410 088 16699.78 625.93 50387.35 88888.00 2024-03-28 17:24:49.910 088 16699.74 625.89 50387.32 88888.00 2024-03-28 17:24:50.410 088 16699.70 625.90 50387.29 88888.00 2024-03-28 17:24:50.910 088 16699.72 625.91 50387.24 88888.00 2024-03-28 17:24:51.410 088 16699.75 625.88 50387.19 88888.00 2024-03-28 17:24:51.910 088 16699.73 625.83 50387.16 88888.00 2024-03-28 17:24:52.410 088 16699.70 625.84 50387.20 88888.00 2024-03-28 17:24:52.910 088 16699.70 625.83 50387.17 88888.00 2024-03-28 17:24:53.410 088 16699.69 625.87 50387.11 88888.00 2024-03-28 17:24:53.910 088 16699.70 625.84 50387.05 88888.00 2024-03-28 17:24:54.410 088 16699.66 625.86 50387.11 88888.00 2024-03-28 17:24:54.910 088 16699.69 625.87 50387.07 88888.00 2024-03-28 17:24:55.410 088 16699.72 625.87 50387.05 88888.00 2024-03-28 17:24:55.910 088 16699.78 625.84 50387.05 88888.00 2024-03-28 17:24:56.410 088 16699.81 625.84 50386.98 88888.00 2024-03-28 17:24:56.910 088 16699.82 625.89 50386.94 88888.00 2024-03-28 17:24:57.410 088 16699.87 625.86 50386.93 88888.00 2024-03-28 17:24:57.910 088 16699.90 625.83 50386.92 88888.00 2024-03-28 17:24:58.410 088 16699.95 625.81 50386.86 88888.00 2024-03-28 17:24:58.910 088 16699.97 625.75 50386.84 88888.00 2024-03-28 17:24:59.411 088 16700.10 625.71 50386.84 88888.00 2024-03-28 17:24:59.911 088 16700.14 625.72 50386.87 88888.00 2024-03-28 17:25:00.411 088 16700.23 625.72 50386.87 88888.00 2024-03-28 17:25:00.911 088 16700.28 625.72 50386.82 88888.00 2024-03-28 17:25:01.411 088 16700.31 625.70 50386.76 88888.00 2024-03-28 17:25:01.911 088 16700.34 625.74 50386.75 88888.00 2024-03-28 17:25:02.411 088 16700.39 625.73 50386.76 88888.00 2024-03-28 17:25:02.911 088 16700.45 625.70 50386.68 88888.00 2024-03-28 17:25:03.411 088 16700.46 625.79 50386.66 88888.00 2024-03-28 17:25:03.911 088 16700.51 625.79 50386.64 88888.00 2024-03-28 17:25:04.411 088 16700.62 625.79 50386.59 88888.00 2024-03-28 17:25:04.911 088 16700.73 625.79 50386.58 88888.00 2024-03-28 17:25:05.411 088 16700.77 625.80 50386.59 88888.00 2024-03-28 17:25:05.911 088 16700.82 625.83 50386.59 88888.00 2024-03-28 17:25:06.411 088 16700.85 625.82 50386.56 88888.00 2024-03-28 17:25:06.911 088 16700.90 625.82 50386.51 88888.00 2024-03-28 17:25:07.411 088 16701.02 625.87 50386.49 88888.00 2024-03-28 17:25:07.911 088 16701.12 625.89 50386.42 88888.00 2024-03-28 17:25:08.411 088 16701.22 625.91 50386.41 88888.00 2024-03-28 17:25:08.911 088 16701.20 625.96 50386.44 88888.00 2024-03-28 17:25:09.411 088 16701.22 626.02 50386.47 88888.00 2024-03-28 17:25:09.911 088 16701.32 626.10 50386.36 88888.00 2024-03-28 17:25:10.411 088 16701.43 626.13 50386.32 88888.00 2024-03-28 17:25:10.911 088 16701.57 626.13 50386.32 88888.00 2024-03-28 17:25:11.411 088 16701.58 626.21 50386.30 88888.00 2024-03-28 17:25:11.911 088 16701.61 626.26 50386.28 88888.00 2024-03-28 17:25:12.411 088 16701.68 626.31 50386.18 88888.00 2024-03-28 17:25:12.911 088 16701.75 626.35 50386.18 88888.00 2024-03-28 17:25:13.411 088 16701.80 626.39 50386.15 88888.00 2024-03-28 17:25:13.911 088 16701.89 626.44 50386.13 88888.00 2024-03-28 17:25:14.411 088 16701.95 626.48 50386.11 88888.00 2024-03-28 17:25:14.911 088 16702.07 626.53 50386.14 88888.00 2024-03-28 17:25:15.411 088 16702.12 626.65 50386.09 88888.00 2024-03-28 17:25:15.911 088 16702.22 626.70 50386.10 88888.00 2024-03-28 17:25:16.411 088 16702.27 626.80 50386.05 88888.00 2024-03-28 17:25:16.911 088 16702.31 626.88 50386.00 88888.00 2024-03-28 17:25:17.411 088 16702.42 626.91 50386.00 88888.00 2024-03-28 17:25:17.911 088 16702.46 626.95 50386.04 88888.00 2024-03-28 17:25:18.411 088 16702.53 627.03 50386.09 88888.00 2024-03-28 17:25:18.911 088 16702.63 627.04 50386.03 88888.00 2024-03-28 17:25:19.411 088 16702.74 627.15 50386.01 88888.00 2024-03-28 17:25:19.911 088 16702.82 627.25 50386.01 88888.00 2024-03-28 17:25:20.411 088 16702.93 627.36 50386.02 88888.00 2024-03-28 17:25:20.911 088 16703.06 627.46 50385.95 88888.00 2024-03-28 17:25:21.411 088 16703.15 627.52 50385.95 88888.00 2024-03-28 17:25:21.911 088 16703.19 627.58 50385.93 88888.00 2024-03-28 17:25:22.411 088 16703.28 627.67 50385.89 88888.00 2024-03-28 17:25:22.911 088 16703.39 627.74 50385.91 88888.00 2024-03-28 17:25:23.411 088 16703.46 627.81 50385.86 88888.00 2024-03-28 17:25:23.911 088 16703.55 627.89 50385.85 88888.00 2024-03-28 17:25:24.411 088 16703.62 627.99 50385.84 88888.00 2024-03-28 17:25:24.911 088 16703.74 628.02 50385.91 88888.00 2024-03-28 17:25:25.411 088 16703.87 628.12 50385.92 88888.00 2024-03-28 17:25:25.911 088 16703.97 628.19 50385.91 88888.00 2024-03-28 17:25:26.411 088 16704.06 628.24 50385.87 88888.00 2024-03-28 17:25:26.911 088 16704.14 628.26 50385.88 88888.00 2024-03-28 17:25:27.411 088 16704.23 628.34 50385.86 88888.00 2024-03-28 17:25:27.911 088 16704.32 628.41 50385.78 88888.00 2024-03-28 17:25:28.411 088 16704.43 628.42 50385.82 88888.00 2024-03-28 17:25:28.911 088 16704.52 628.44 50385.81 88888.00 2024-03-28 17:25:29.412 088 16704.62 628.44 50385.82 88888.00 2024-03-28 17:25:29.912 088 16704.68 628.52 50385.83 88888.00 2024-03-28 17:25:30.412 088 16704.82 628.59 50385.84 88888.00 2024-03-28 17:25:30.912 088 16704.94 628.69 50385.84 88888.00 2024-03-28 17:25:31.412 088 16705.03 628.70 50385.82 88888.00 2024-03-28 17:25:31.912 088 16705.07 628.74 50385.85 88888.00 2024-03-28 17:25:32.412 088 16705.16 628.80 50385.91 88888.00 2024-03-28 17:25:32.912 088 16705.27 628.79 50385.92 88888.00 2024-03-28 17:25:33.412 088 16705.38 628.79 50385.91 88888.00 2024-03-28 17:25:33.912 088 16705.51 628.84 50385.88 88888.00 2024-03-28 17:25:34.412 088 16705.53 628.89 50385.92 88888.00 2024-03-28 17:25:34.912 088 16705.57 628.89 50386.00 88888.00 2024-03-28 17:25:35.412 088 16705.65 628.95 50386.04 88888.00 2024-03-28 17:25:35.912 088 16705.70 629.00 50386.07 88888.00 2024-03-28 17:25:36.412 088 16705.77 629.04 50386.11 88888.00 2024-03-28 17:25:36.912 088 16705.84 629.03 50386.12 88888.00 2024-03-28 17:25:37.412 088 16705.91 629.04 50386.12 88888.00 2024-03-28 17:25:37.912 088 16706.01 629.14 50386.04 88888.00 2024-03-28 17:25:38.412 088 16706.08 629.15 50386.04 88888.00 2024-03-28 17:25:38.912 088 16706.15 629.18 50386.09 88888.00 2024-03-28 17:25:39.412 088 16706.24 629.23 50386.12 88888.00 2024-03-28 17:25:39.912 088 16706.26 629.28 50386.09 88888.00 2024-03-28 17:25:40.412 088 16706.28 629.31 50386.09 88888.00 2024-03-28 17:25:40.912 088 16706.36 629.28 50386.15 88888.00 2024-03-28 17:25:41.412 088 16706.45 629.30 50386.28 88888.00 2024-03-28 17:25:41.912 088 16706.49 629.32 50386.30 88888.00 2024-03-28 17:25:42.412 088 16706.56 629.28 50386.27 88888.00 2024-03-28 17:25:42.912 088 16706.59 629.29 50386.27 88888.00 2024-03-28 17:25:43.412 088 16706.63 629.30 50386.20 88888.00 2024-03-28 17:25:43.912 088 16706.72 629.30 50386.22 88888.00 2024-03-28 17:25:44.412 088 16706.83 629.29 50386.24 88888.00 2024-03-28 17:25:44.912 088 16706.84 629.32 50386.25 88888.00 2024-03-28 17:25:45.412 088 16706.83 629.31 50386.27 88888.00 2024-03-28 17:25:45.912 088 16706.89 629.24 50386.28 88888.00 2024-03-28 17:25:46.412 088 16706.93 629.23 50386.41 88888.00 2024-03-28 17:25:46.912 088 16706.95 629.24 50386.44 88888.00 2024-03-28 17:25:47.412 088 16707.01 629.23 50386.38 88888.00 2024-03-28 17:25:47.912 088 16707.07 629.19 50386.43 88888.00 2024-03-28 17:25:48.412 088 16707.14 629.20 50386.47 88888.00 2024-03-28 17:25:48.912 088 16707.20 629.21 50386.51 88888.00 2024-03-28 17:25:49.412 088 16707.24 629.23 50386.50 88888.00 2024-03-28 17:25:49.912 088 16707.28 629.21 50386.49 88888.00 2024-03-28 17:25:50.412 088 16707.35 629.18 50386.52 88888.00 2024-03-28 17:25:50.912 088 16707.36 629.14 50386.52 88888.00 2024-03-28 17:25:51.412 088 16707.38 629.08 50386.50 88888.00 2024-03-28 17:25:51.912 088 16707.46 629.04 50386.52 88888.00 2024-03-28 17:25:52.412 088 16707.53 628.99 50386.53 88888.00 2024-03-28 17:25:52.912 088 16707.55 628.89 50386.60 88888.00 2024-03-28 17:25:53.412 088 16707.57 628.83 50386.65 88888.00 2024-03-28 17:25:53.912 088 16707.63 628.79 50386.73 88888.00 2024-03-28 17:25:54.413 088 16707.68 628.82 50386.75 88888.00 2024-03-28 17:25:54.913 088 16707.69 628.76 50386.71 88888.00 2024-03-28 17:25:55.413 088 16707.76 628.69 50386.74 88888.00 2024-03-28 17:25:55.913 088 16707.80 628.62 50386.79 88888.00 2024-03-28 17:25:56.413 088 16707.83 628.52 50386.80 88888.00 2024-03-28 17:25:56.913 088 16707.82 628.47 50386.87 88888.00 2024-03-28 17:25:57.413 088 16707.88 628.34 50386.85 88888.00 2024-03-28 17:25:57.913 088 16707.93 628.26 50386.80 88888.00 2024-03-28 17:25:58.413 088 16707.95 628.17 50386.86 88888.00 2024-03-28 17:25:58.913 088 16707.93 628.08 50386.88 88888.00 2024-03-28 17:25:59.413 088 16707.93 627.98 50386.86 88888.00 2024-03-28 17:25:59.913 088 16707.98 627.91 50386.87 88888.00 2024-03-28 17:26:00.413 088 16708.01 627.87 50386.83 88888.00 2024-03-28 17:26:00.913 088 16708.03 627.75 50386.86 88888.00 2024-03-28 17:26:01.413 088 16708.01 627.66 50386.89 88888.00 2024-03-28 17:26:01.913 088 16708.06 627.62 50386.90 88888.00 2024-03-28 17:26:02.413 088 16708.08 627.53 50386.90 88888.00 2024-03-28 17:26:02.913 088 16708.07 627.43 50386.94 88888.00 2024-03-28 17:26:03.413 088 16708.07 627.37 50386.89 88888.00 2024-03-28 17:26:03.913 088 16708.03 627.27 50386.95 88888.00 2024-03-28 17:26:04.413 088 16708.03 627.14 50386.98 88888.00 2024-03-28 17:26:04.913 088 16708.02 627.04 50386.99 88888.00 2024-03-28 17:26:06.413 088 16707.95 626.77 50386.98 88888.00 2024-03-28 17:26:06.913 088 16707.97 626.70 50386.99 88888.00 2024-03-28 17:26:07.413 088 16707.95 626.59 50387.02 88888.00 2024-03-28 17:26:07.913 088 16707.94 626.52 50387.04 88888.00 2024-03-28 17:26:08.413 088 16707.97 626.45 50387.14 88888.00 2024-03-28 17:26:08.913 088 16707.97 626.41 50387.12 88888.00 2024-03-28 17:26:09.413 088 16707.94 626.38 50387.19 88888.00 2024-03-28 17:26:09.913 088 16707.97 626.27 50387.25 88888.00 2024-03-28 17:26:10.413 088 16707.93 626.23 50387.26 88888.00 2024-03-28 17:26:10.913 088 16707.90 626.19 50387.28 88888.00 2024-03-28 17:26:11.413 088 16707.86 626.15 50387.25 88888.00 2024-03-28 17:26:11.913 088 16707.85 626.07 50387.34 88888.00 2024-03-28 17:26:12.413 088 16707.84 625.98 50387.35 88888.00 2024-03-28 17:26:12.913 088 16707.83 625.93 50387.40 88888.00 2024-03-28 17:26:13.413 088 16707.85 625.95 50387.39 88888.00 2024-03-28 17:26:13.913 088 16707.83 625.91 50387.40 88888.00 2024-03-28 17:26:14.413 088 16707.80 625.81 50387.39 88888.00 2024-03-28 17:26:14.913 088 16707.73 625.75 50387.35 88888.00 2024-03-28 17:26:15.913 088 16707.75 625.67 50387.43 88888.00 2024-03-28 17:26:16.413 088 16707.78 625.64 50387.48 88888.00 2024-03-28 17:26:16.913 088 16707.78 625.63 50387.52 88888.00 2024-03-28 17:26:17.413 088 16707.77 625.62 50387.58 88888.00 2024-03-28 17:26:17.913 088 16707.75 625.61 50387.59 88888.00 2024-03-28 17:26:18.413 088 16707.73 625.60 50387.61 88888.00 2024-03-28 17:26:18.913 088 16707.71 625.56 50387.58 88888.00 2024-03-28 17:26:19.413 088 16707.72 625.54 50387.61 88888.00 2024-03-28 17:26:19.913 088 16707.68 625.51 50387.68 88888.00 2024-03-28 17:26:20.413 088 16707.65 625.51 50387.68 88888.00 2024-03-28 17:26:20.913 088 16707.60 625.49 50387.69 88888.00 2024-03-28 17:26:21.413 088 16707.62 625.47 50387.74 88888.00 2024-03-28 17:26:21.913 088 16707.63 625.49 50387.78 88888.00 2024-03-28 17:26:22.404 088 16707.64 625.51 50387.78 88888.00 2024-03-28 17:26:22.904 088 16707.59 625.48 50387.71 88888.00 2024-03-28 17:26:23.904 088 16707.60 625.47 50387.79 88888.00 2024-03-28 17:26:24.404 088 16707.62 625.48 50387.81 88888.00 2024-03-28 17:26:24.904 088 16707.63 625.47 50387.83 88888.00 2024-03-28 17:26:25.904 088 16707.60 625.55 50387.93 88888.00 2024-03-28 17:26:26.404 088 16707.60 625.47 50387.93 88888.00 2024-03-28 17:26:26.904 088 16707.58 625.47 50387.95 88888.00 2024-03-28 17:26:27.404 088 16707.56 625.52 50388.00 88888.00 2024-03-28 17:26:27.904 088 16707.53 625.52 50388.06 88888.00 2024-03-28 17:26:28.404 088 16707.49 625.52 50388.08 88888.00 2024-03-28 17:26:28.904 088 16707.53 625.57 50388.03 88888.00 2024-03-28 17:26:29.404 088 16707.51 625.54 50388.02 88888.00 2024-03-28 17:26:29.904 088 16707.53 625.52 50388.13 88888.00 2024-03-28 17:26:30.404 088 16707.48 625.55 50388.14 88888.00 2024-03-28 17:26:30.904 088 16707.44 625.56 50388.13 88888.00 2024-03-28 17:26:31.404 088 16707.45 625.57 50388.09 88888.00 2024-03-28 17:26:31.904 088 16707.42 625.52 50388.15 88888.00 2024-03-28 17:26:32.404 088 16707.45 625.49 50388.17 88888.00 2024-03-28 17:26:32.904 088 16707.47 625.46 50388.18 88888.00 2024-03-28 17:26:33.404 088 16707.49 625.48 50388.17 88888.00 2024-03-28 17:26:33.904 088 16707.48 625.47 50388.21 88888.00 2024-03-28 17:26:34.404 088 16707.45 625.53 50388.17 88888.00 2024-03-28 17:26:34.904 088 16707.44 625.51 50388.13 88888.00 2024-03-28 17:26:35.904 088 16707.39 625.43 50388.15 88888.00 2024-03-28 17:26:36.404 088 16707.38 625.41 50388.17 88888.00 2024-03-28 17:26:36.904 088 16707.41 625.45 50388.17 88888.00 2024-03-28 17:26:37.404 088 16707.39 625.43 50388.15 88888.00 2024-03-28 17:26:37.904 088 16707.38 625.40 50388.12 88888.00 2024-03-28 17:26:38.404 088 16707.33 625.34 50388.15 88888.00 2024-03-28 17:26:38.904 088 16707.29 625.31 50388.21 88888.00 2024-03-28 17:26:39.404 088 16707.22 625.25 50388.22 88888.00 2024-03-28 17:26:39.904 088 16707.23 625.27 50388.25 88888.00 2024-03-28 17:26:40.404 088 16707.23 625.25 50388.20 88888.00 2024-03-28 17:26:40.904 088 16707.23 625.18 50388.21 88888.00 2024-03-28 17:26:41.404 088 16707.24 625.14 50388.21 88888.00 2024-03-28 17:26:41.904 088 16707.30 625.11 50388.22 88888.00 2024-03-28 17:26:42.404 088 16707.25 625.09 50388.25 88888.00 2024-03-28 17:26:42.904 088 16707.20 625.03 50388.23 88888.00 2024-03-28 17:26:43.404 088 16707.18 625.03 50388.18 88888.00 2024-03-28 17:26:43.904 088 16707.16 625.08 50388.18 88888.00 2024-03-28 17:26:44.404 088 16707.16 625.04 50388.23 88888.00 2024-03-28 17:26:44.904 088 16707.15 624.93 50388.20 88888.00 2024-03-28 17:26:45.904 088 16707.14 624.86 50388.21 88888.00 2024-03-28 17:26:46.404 088 16707.14 624.85 50388.23 88888.00 2024-03-28 17:26:46.904 088 16707.13 624.84 50388.18 88888.00 2024-03-28 17:26:47.404 088 16707.13 624.79 50388.09 88888.00 2024-03-28 17:26:47.904 088 16707.14 624.74 50388.06 88888.00 2024-03-28 17:26:48.404 088 16707.14 624.69 50388.09 88888.00 2024-03-28 17:26:48.904 088 16707.13 624.70 50388.14 88888.00 2024-03-28 17:26:49.404 088 16707.15 624.62 50388.13 88888.00 2024-03-28 17:26:49.904 088 16707.15 624.58 50388.11 88888.00 2024-03-28 17:26:50.404 088 16707.14 624.59 50388.04 88888.00 2024-03-28 17:26:50.905 088 16707.10 624.58 50388.04 88888.00 2024-03-28 17:26:51.405 088 16707.14 624.52 50388.04 88888.00 2024-03-28 17:26:51.905 088 16707.22 624.52 50387.99 88888.00 2024-03-28 17:26:52.405 088 16707.22 624.57 50387.93 88888.00 2024-03-28 17:26:52.905 088 16707.23 624.52 50387.87 88888.00 2024-03-28 17:26:53.405 088 16707.28 624.58 50387.89 88888.00 2024-03-28 17:26:53.905 088 16707.29 624.58 50387.91 88888.00 2024-03-28 17:26:54.405 088 16707.31 624.56 50387.98 88888.00 2024-03-28 17:26:54.905 088 16707.36 624.56 50388.06 88888.00 2024-03-28 17:26:55.905 088 16707.37 624.47 50387.93 88888.00 2024-03-28 17:26:56.405 088 16707.39 624.50 50387.94 88888.00 2024-03-28 17:26:56.905 088 16707.46 624.54 50387.95 88888.00 2024-03-28 17:26:57.405 088 16707.54 624.52 50387.93 88888.00 2024-03-28 17:26:57.905 088 16707.56 624.48 50387.86 88888.00 2024-03-28 17:26:58.405 088 16707.56 624.51 50387.83 88888.00 2024-03-28 17:26:58.905 088 16707.60 624.51 50387.87 88888.00 2024-03-28 17:26:59.405 088 16707.65 624.50 50387.85 88888.00 2024-03-28 17:26:59.905 088 16707.68 624.51 50387.78 88888.00 2024-03-28 17:27:00.405 088 16707.71 624.47 50387.75 88888.00 2024-03-28 17:27:00.905 088 16707.74 624.40 50387.80 88888.00 2024-03-28 17:27:01.405 088 16707.81 624.41 50387.77 88888.00 2024-03-28 17:27:01.905 088 16707.83 624.45 50387.78 88888.00 2024-03-28 17:27:02.405 088 16707.91 624.45 50387.77 88888.00 2024-03-28 17:27:02.905 088 16707.98 624.50 50387.74 88888.00 2024-03-28 17:27:03.405 088 16707.99 624.51 50387.74 88888.00 2024-03-28 17:27:03.905 088 16708.07 624.49 50387.70 88888.00 2024-03-28 17:27:04.405 088 16708.15 624.49 50387.69 88888.00 2024-03-28 17:27:04.905 088 16708.17 624.42 50387.66 88888.00 2024-03-28 17:27:05.405 088 16708.20 624.36 50387.65 88888.00 2024-03-28 17:27:05.905 088 16708.28 624.40 50387.69 88888.00 2024-03-28 17:27:06.405 088 16708.34 624.39 50387.65 88888.00 2024-03-28 17:27:06.905 088 16708.38 624.41 50387.51 88888.00 2024-03-28 17:27:07.405 088 16708.44 624.40 50387.50 88888.00 2024-03-28 17:27:07.905 088 16708.53 624.35 50387.59 88888.00 2024-03-28 17:27:08.405 088 16708.61 624.34 50387.59 88888.00 2024-03-28 17:27:08.905 088 16708.71 624.33 50387.56 88888.00 2024-03-28 17:27:09.405 088 16708.74 624.31 50387.56 88888.00 2024-03-28 17:27:09.905 088 16708.79 624.31 50387.61 88888.00 2024-03-28 17:27:10.405 088 16708.83 624.31 50387.59 88888.00 2024-03-28 17:27:10.905 088 16708.87 624.34 50387.54 88888.00 2024-03-28 17:27:11.405 088 16708.92 624.39 50387.53 88888.00 2024-03-28 17:27:11.905 088 16709.05 624.39 50387.51 88888.00 2024-03-28 17:27:12.405 088 16709.15 624.31 50387.47 88888.00 2024-03-28 17:27:12.905 088 16709.16 624.30 50387.42 88888.00 2024-03-28 17:27:13.405 088 16709.23 624.27 50387.40 88888.00 2024-03-28 17:27:13.905 088 16709.38 624.32 50387.37 88888.00 2024-03-28 17:27:14.405 088 16709.47 624.33 50387.39 88888.00 2024-03-28 17:27:14.905 088 16709.52 624.32 50387.39 88888.00 2024-03-28 17:27:15.405 088 16709.58 624.29 50387.48 88888.00 2024-03-28 17:27:15.905 088 16709.66 624.29 50387.58 88888.00 2024-03-28 17:27:16.405 088 16709.78 624.31 50387.52 88888.00 2024-03-28 17:27:16.905 088 16709.93 624.31 50387.47 88888.00 2024-03-28 17:27:17.405 088 16709.98 624.32 50387.53 88888.00 2024-03-28 17:27:17.905 088 16710.06 624.32 50387.54 88888.00 2024-03-28 17:27:18.405 088 16710.14 624.31 50387.44 88888.00 2024-03-28 17:27:18.905 088 16710.21 624.34 50387.38 88888.00 2024-03-28 17:27:19.405 088 16710.28 624.39 50387.40 88888.00 2024-03-28 17:27:19.905 088 16710.39 624.43 50387.38 88888.00 2024-03-28 17:27:20.405 088 16710.47 624.47 50387.33 88888.00 2024-03-28 17:27:20.906 088 16710.55 624.53 50387.34 88888.00 2024-03-28 17:27:21.406 088 16710.72 624.56 50387.44 88888.00 2024-03-28 17:27:21.906 088 16710.88 624.61 50387.43 88888.00 2024-03-28 17:27:22.406 088 16710.97 624.68 50387.40 88888.00 2024-03-28 17:27:22.906 088 16711.01 624.69 50387.35 88888.00 2024-03-28 17:27:23.406 088 16711.11 624.68 50387.34 88888.00 2024-03-28 17:27:23.906 088 16711.27 624.76 50387.33 88888.00 2024-03-28 17:27:24.406 088 16711.36 624.82 50387.33 88888.00 2024-03-28 17:27:24.906 088 16711.47 624.83 50387.35 88888.00 2024-03-28 17:27:25.406 088 16711.58 624.94 50387.42 88888.00 2024-03-28 17:27:25.906 088 16711.68 625.02 50387.42 88888.00 2024-03-28 17:27:26.406 088 16711.77 625.09 50387.44 88888.00 2024-03-28 17:27:26.906 088 16711.86 625.16 50387.41 88888.00 2024-03-28 17:27:27.406 088 16711.99 625.18 50387.44 88888.00 2024-03-28 17:27:27.906 088 16712.09 625.23 50387.45 88888.00 2024-03-28 17:27:28.406 088 16712.23 625.26 50387.39 88888.00 2024-03-28 17:27:28.906 088 16712.34 625.36 50387.43 88888.00 2024-03-28 17:27:29.406 088 16712.47 625.46 50387.43 88888.00 2024-03-28 17:27:29.906 088 16712.56 625.54 50387.49 88888.00 2024-03-28 17:27:30.406 088 16712.66 625.54 50387.45 88888.00 2024-03-28 17:27:30.906 088 16712.77 625.54 50387.39 88888.00 2024-03-28 17:27:31.406 088 16712.87 625.56 50387.41 88888.00 2024-03-28 17:27:31.906 088 16712.96 625.70 50387.44 88888.00 2024-03-28 17:27:32.406 088 16713.03 625.72 50387.47 88888.00 2024-03-28 17:27:32.906 088 16713.13 625.81 50387.47 88888.00 2024-03-28 17:27:33.406 088 16713.20 625.87 50387.44 88888.00 2024-03-28 17:27:33.906 088 16713.24 625.93 50387.45 88888.00 2024-03-28 17:27:34.406 088 16713.36 626.00 50387.50 88888.00 2024-03-28 17:27:34.906 088 16713.44 626.08 50387.48 88888.00 2024-03-28 17:27:35.406 088 16713.56 626.09 50387.42 88888.00 2024-03-28 17:27:35.906 088 16713.62 626.13 50387.44 88888.00 2024-03-28 17:27:36.406 088 16713.72 626.16 50387.40 88888.00 2024-03-28 17:27:37.406 088 16713.87 626.31 50387.45 88888.00 2024-03-28 17:27:37.906 088 16713.97 626.39 50387.47 88888.00 2024-03-28 17:27:38.406 088 16714.01 626.41 50387.48 88888.00 2024-03-28 17:27:38.906 088 16714.07 626.42 50387.51 88888.00 2024-03-28 17:27:39.406 088 16714.15 626.51 50387.52 88888.00 2024-03-28 17:27:39.906 088 16714.23 626.57 50387.54 88888.00 2024-03-28 17:27:40.406 088 16714.30 626.57 50387.53 88888.00 2024-03-28 17:27:40.906 088 16714.34 626.61 50387.51 88888.00 2024-03-28 17:27:41.406 088 16714.42 626.66 50387.56 88888.00 2024-03-28 17:27:41.906 088 16714.47 626.75 50387.53 88888.00 2024-03-28 17:27:42.406 088 16714.53 626.78 50387.52 88888.00 2024-03-28 17:27:42.906 088 16714.63 626.76 50387.50 88888.00 2024-03-28 17:27:43.406 088 16714.69 626.86 50387.49 88888.00 2024-03-28 17:27:43.906 088 16714.78 626.87 50387.50 88888.00 2024-03-28 17:27:44.406 088 16714.79 626.91 50387.52 88888.00 2024-03-28 17:27:44.906 088 16714.82 626.94 50387.52 88888.00 2024-03-28 17:27:45.406 088 16714.89 626.92 50387.53 88888.00 2024-03-28 17:27:45.906 088 16714.93 626.99 50387.49 88888.00 2024-03-28 17:27:46.406 088 16714.96 627.05 50387.50 88888.00 2024-03-28 17:27:46.906 088 16715.02 627.00 50387.52 88888.00 2024-03-28 17:27:47.407 088 16715.07 626.96 50387.50 88888.00 2024-03-28 17:27:47.907 088 16715.11 626.95 50387.53 88888.00 2024-03-28 17:27:48.407 088 16715.20 627.00 50387.51 88888.00 2024-03-28 17:27:48.907 088 16715.28 627.05 50387.52 88888.00 2024-03-28 17:27:49.407 088 16715.35 627.05 50387.56 88888.00 2024-03-28 17:27:49.907 088 16715.40 627.09 50387.66 88888.00 2024-03-28 17:27:50.407 088 16715.43 627.11 50387.67 88888.00 2024-03-28 17:27:50.907 088 16715.46 627.10 50387.65 88888.00 2024-03-28 17:27:51.407 088 16715.52 627.08 50387.62 88888.00 2024-03-28 17:27:51.907 088 16715.58 627.15 50387.59 88888.00 2024-03-28 17:27:52.407 088 16715.60 627.20 50387.56 88888.00 2024-03-28 17:27:52.907 088 16715.66 627.21 50387.61 88888.00 2024-03-28 17:27:53.407 088 16715.67 627.26 50387.61 88888.00 2024-03-28 17:27:53.907 088 16715.68 627.31 50387.61 88888.00 2024-03-28 17:27:54.407 088 16715.77 627.32 50387.63 88888.00 2024-03-28 17:27:54.907 088 16715.78 627.31 50387.66 88888.00 2024-03-28 17:27:55.407 088 16715.82 627.34 50387.68 88888.00 2024-03-28 17:27:55.907 088 16715.82 627.41 50387.70 88888.00 2024-03-28 17:27:56.407 088 16715.86 627.43 50387.75 88888.00 2024-03-28 17:27:56.907 088 16715.93 627.43 50387.79 88888.00 2024-03-28 17:27:57.407 088 16715.96 627.51 50387.72 88888.00 2024-03-28 17:27:57.907 088 16715.97 627.55 50387.68 88888.00 2024-03-28 17:27:58.407 088 16716.08 627.54 50387.70 88888.00 2024-03-28 17:27:58.907 088 16716.08 627.60 50387.79 88888.00 2024-03-28 17:27:59.407 088 16716.11 627.63 50387.78 88888.00 2024-03-28 17:27:59.907 088 16716.20 627.69 50387.78 88888.00 2024-03-28 17:28:00.407 088 16716.27 627.71 50387.84 88888.00 2024-03-28 17:28:00.907 088 16716.27 627.67 50387.88 88888.00 2024-03-28 17:28:01.407 088 16716.26 627.70 50387.84 88888.00 2024-03-28 17:28:01.907 088 16716.27 627.75 50387.79 88888.00 2024-03-28 17:28:02.407 088 16716.30 627.81 50387.86 88888.00 2024-03-28 17:28:02.907 088 16716.30 627.82 50387.89 88888.00 2024-03-28 17:28:03.407 088 16716.31 627.78 50387.91 88888.00 2024-03-28 17:28:03.907 088 16716.35 627.75 50388.03 88888.00 2024-03-28 17:28:04.407 088 16716.37 627.75 50388.04 88888.00 2024-03-28 17:28:04.907 088 16716.39 627.72 50388.02 88888.00 2024-03-28 17:28:05.407 088 16716.39 627.70 50387.99 88888.00 2024-03-28 17:28:05.907 088 16716.43 627.67 50388.05 88888.00 2024-03-28 17:28:06.407 088 16716.46 627.67 50388.07 88888.00 2024-03-28 17:28:06.907 088 16716.46 627.70 50388.06 88888.00 2024-03-28 17:28:07.407 088 16716.52 627.70 50388.06 88888.00 2024-03-28 17:28:07.907 088 16716.49 627.69 50388.07 88888.00 2024-03-28 17:28:08.407 088 16716.45 627.62 50388.17 88888.00 2024-03-28 17:28:08.907 088 16716.43 627.54 50388.14 88888.00 2024-03-28 17:28:09.407 088 16716.46 627.51 50388.15 88888.00 2024-03-28 17:28:09.907 088 16716.47 627.52 50388.15 88888.00 2024-03-28 17:28:10.407 088 16716.52 627.54 50388.15 88888.00 2024-03-28 17:28:10.907 088 16716.52 627.56 50388.14 88888.00 2024-03-28 17:28:11.407 088 16716.47 627.52 50388.25 88888.00 2024-03-28 17:28:11.907 088 16716.47 627.43 50388.26 88888.00 2024-03-28 17:28:12.407 088 16716.55 627.40 50388.25 88888.00 2024-03-28 17:28:12.907 088 16716.52 627.41 50388.21 88888.00 2024-03-28 17:28:13.407 088 16716.48 627.35 50388.23 88888.00 2024-03-28 17:28:13.907 088 16716.46 627.35 50388.29 88888.00 2024-03-28 17:28:14.407 088 16716.49 627.29 50388.33 88888.00 2024-03-28 17:28:14.907 088 16716.48 627.25 50388.33 88888.00 2024-03-28 17:28:15.407 088 16716.47 627.22 50388.30 88888.00 2024-03-28 17:28:15.907 088 16716.50 627.19 50388.30 88888.00 2024-03-28 17:28:16.407 088 16716.48 627.13 50388.34 88888.00 2024-03-28 17:28:16.907 088 16716.48 627.12 50388.46 88888.00 2024-03-28 17:28:17.408 088 16716.47 627.13 50388.51 88888.00 2024-03-28 17:28:17.908 088 16716.41 627.11 50388.48 88888.00 2024-03-28 17:28:18.408 088 16716.46 627.09 50388.49 88888.00 2024-03-28 17:28:18.908 088 16716.48 627.08 50388.48 88888.00 2024-03-28 17:28:19.408 088 16716.50 627.05 50388.51 88888.00 2024-03-28 17:28:19.908 088 16716.45 627.03 50388.54 88888.00 2024-03-28 17:28:20.408 088 16716.44 627.05 50388.53 88888.00 2024-03-28 17:28:20.908 088 16716.40 627.02 50388.53 88888.00 2024-03-28 17:28:21.408 088 16716.35 626.94 50388.60 88888.00 2024-03-28 17:28:21.908 088 16716.37 626.94 50388.62 88888.00 2024-03-28 17:28:22.408 088 16716.39 626.99 50388.66 88888.00 2024-03-28 17:28:22.908 088 16716.36 626.95 50388.68 88888.00 2024-03-28 17:28:23.408 088 16716.37 626.93 50388.61 88888.00 2024-03-28 17:28:23.908 088 16716.34 626.89 50388.70 88888.00 2024-03-28 17:28:24.408 088 16716.31 626.89 50388.77 88888.00 2024-03-28 17:28:24.908 088 16716.31 626.85 50388.78 88888.00 2024-03-28 17:28:25.408 088 16716.29 626.82 50388.76 88888.00 2024-03-28 17:28:25.908 088 16716.28 626.77 50388.78 88888.00 2024-03-28 17:28:26.408 088 16716.26 626.80 50388.81 88888.00 2024-03-28 17:28:26.908 088 16716.26 626.82 50388.85 88888.00 2024-03-28 17:28:27.408 088 16716.25 626.87 50388.81 88888.00 2024-03-28 17:28:27.908 088 16716.28 626.86 50388.77 88888.00 2024-03-28 17:28:28.908 088 16716.22 626.86 50388.77 88888.00 2024-03-28 17:28:29.408 088 16716.23 626.86 50388.81 88888.00 2024-03-28 17:28:29.908 088 16716.22 626.82 50388.81 88888.00 2024-03-28 17:28:30.408 088 16716.21 626.84 50388.88 88888.00 2024-03-28 17:28:30.908 088 16716.19 626.85 50388.94 88888.00 2024-03-28 17:28:31.408 088 16716.13 626.85 50388.90 88888.00 2024-03-28 17:28:31.908 088 16716.11 626.87 50388.85 88888.00 2024-03-28 17:28:32.408 088 16716.12 626.82 50388.88 88888.00 2024-03-28 17:28:32.908 088 16716.13 626.84 50388.88 88888.00 2024-03-28 17:28:33.408 088 16716.11 626.88 50388.87 88888.00 2024-03-28 17:28:33.908 088 16716.09 626.87 50388.88 88888.00 2024-03-28 17:28:34.408 088 16716.10 626.85 50388.92 88888.00 2024-03-28 17:28:34.908 088 16716.14 626.85 50388.95 88888.00 2024-03-28 17:28:35.408 088 16716.10 626.89 50388.92 88888.00 2024-03-28 17:28:35.908 088 16716.04 626.89 50388.81 88888.00 2024-03-28 17:28:36.908 088 16716.03 626.91 50388.95 88888.00 2024-03-28 17:28:37.408 088 16716.03 626.93 50388.94 88888.00 2024-03-28 17:28:37.908 088 16716.00 627.00 50388.89 88888.00 2024-03-28 17:28:38.908 088 16715.94 626.97 50388.92 88888.00 2024-03-28 17:28:39.408 088 16715.96 627.01 50388.89 88888.00 2024-03-28 17:28:39.908 088 16715.93 627.00 50388.94 88888.00 2024-03-28 17:28:40.408 088 16715.88 626.94 50388.94 88888.00 2024-03-28 17:28:40.908 088 16715.85 626.91 50388.96 88888.00 2024-03-28 17:28:41.408 088 16715.82 626.91 50389.01 88888.00 2024-03-28 17:28:41.908 088 16715.74 626.91 50389.05 88888.00 2024-03-28 17:28:42.408 088 16715.74 626.95 50388.95 88888.00 2024-03-28 17:28:42.908 088 16715.74 626.88 50388.92 88888.00 2024-03-28 17:28:43.408 088 16715.69 626.84 50388.95 88888.00 2024-03-28 17:28:43.909 088 16715.69 626.89 50388.96 88888.00 2024-03-28 17:28:44.409 088 16715.70 626.94 50388.96 88888.00 2024-03-28 17:28:44.909 088 16715.66 626.96 50388.92 88888.00 2024-03-28 17:28:45.409 088 16715.64 626.91 50388.94 88888.00 2024-03-28 17:28:45.909 088 16715.62 626.91 50388.95 88888.00 2024-03-28 17:28:46.409 088 16715.62 626.87 50388.92 88888.00 2024-03-28 17:28:46.909 088 16715.57 626.85 50388.90 88888.00 2024-03-28 17:28:47.409 088 16715.52 626.94 50388.95 88888.00 2024-03-28 17:28:47.909 088 16715.53 626.89 50388.97 88888.00 2024-03-28 17:28:48.409 088 16715.50 626.92 50388.90 88888.00 2024-03-28 17:28:48.909 088 16715.47 626.97 50388.90 88888.00 2024-03-28 17:28:49.409 088 16715.46 626.97 50388.92 88888.00 2024-03-28 17:28:49.909 088 16715.46 626.95 50388.97 88888.00 2024-03-28 17:28:50.409 088 16715.43 626.94 50388.97 88888.00 2024-03-28 17:28:50.909 088 16715.43 626.94 50388.96 88888.00 2024-03-28 17:28:51.409 088 16715.42 627.00 50388.92 88888.00 2024-03-28 17:28:51.909 088 16715.40 626.99 50388.94 88888.00 2024-03-28 17:28:52.409 088 16715.42 626.94 50388.98 88888.00 2024-03-28 17:28:52.909 088 16715.41 626.96 50388.96 88888.00 2024-03-28 17:28:53.409 088 16715.39 627.02 50388.95 88888.00 2024-03-28 17:28:53.909 088 16715.39 626.95 50388.92 88888.00 2024-03-28 17:28:54.409 088 16715.43 626.97 50388.89 88888.00 2024-03-28 17:28:54.909 088 16715.43 627.03 50388.88 88888.00 2024-03-28 17:28:55.409 088 16715.42 627.06 50388.85 88888.00 2024-03-28 17:28:55.909 088 16715.44 627.02 50388.87 88888.00 2024-03-28 17:28:56.409 088 16715.48 627.02 50388.89 88888.00 2024-03-28 17:28:56.909 088 16715.41 627.08 50388.87 88888.00 2024-03-28 17:28:57.409 088 16715.39 627.11 50388.82 88888.00 2024-03-28 17:28:57.909 088 16715.40 627.12 50388.78 88888.00 2024-03-28 17:28:58.409 088 16715.40 627.18 50388.72 88888.00 2024-03-28 17:28:58.909 088 16715.41 627.18 50388.70 88888.00 2024-03-28 17:28:59.409 088 16715.38 627.18 50388.75 88888.00 2024-03-28 17:28:59.909 088 16715.43 627.14 50388.73 88888.00 2024-03-28 17:29:00.409 088 16715.50 627.17 50388.70 88888.00 2024-03-28 17:29:00.909 088 16715.48 627.21 50388.70 88888.00 2024-03-28 17:29:01.409 088 16715.46 627.25 50388.76 88888.00 2024-03-28 17:29:01.909 088 16715.43 627.29 50388.78 88888.00 2024-03-28 17:29:02.409 088 16715.46 627.26 50388.81 88888.00 2024-03-28 17:29:02.909 088 16715.47 627.28 50388.78 88888.00 2024-03-28 17:29:03.409 088 16715.44 627.28 50388.73 88888.00 2024-03-28 17:29:03.909 088 16715.48 627.29 50388.72 88888.00 2024-03-28 17:29:04.409 088 16715.57 627.29 50388.66 88888.00 2024-03-28 17:29:04.909 088 16715.53 627.32 50388.66 88888.00 2024-03-28 17:29:05.409 088 16715.49 627.35 50388.68 88888.00 2024-03-28 17:29:05.909 088 16715.52 627.36 50388.68 88888.00 2024-03-28 17:29:06.409 088 16715.56 627.36 50388.75 88888.00 2024-03-28 17:29:06.909 088 16715.62 627.39 50388.69 88888.00 2024-03-28 17:29:07.409 088 16715.60 627.45 50388.68 88888.00 2024-03-28 17:29:07.909 088 16715.61 627.47 50388.71 88888.00 2024-03-28 17:29:08.409 088 16715.64 627.52 50388.71 88888.00 2024-03-28 17:29:08.909 088 16715.67 627.51 50388.67 88888.00 2024-03-28 17:29:09.409 088 16715.69 627.49 50388.64 88888.00 2024-03-28 17:29:10.410 088 16715.66 627.53 50388.60 88888.00 2024-03-28 17:29:10.910 088 16715.69 627.57 50388.63 88888.00 2024-03-28 17:29:11.410 088 16715.72 627.54 50388.66 88888.00 2024-03-28 17:29:11.910 088 16715.72 627.55 50388.66 88888.00 2024-03-28 17:29:12.410 088 16715.70 627.54 50388.61 88888.00 2024-03-28 17:29:12.910 088 16715.69 627.53 50388.62 88888.00 2024-03-28 17:29:13.410 088 16715.70 627.53 50388.60 88888.00 2024-03-28 17:29:13.910 088 16715.69 627.55 50388.62 88888.00 2024-03-28 17:29:14.410 088 16715.72 627.58 50388.59 88888.00 2024-03-28 17:29:14.910 088 16715.74 627.57 50388.60 88888.00 2024-03-28 17:29:15.410 088 16715.76 627.60 50388.55 88888.00 2024-03-28 17:29:15.910 088 16715.79 627.62 50388.54 88888.00 2024-03-28 17:29:16.410 088 16715.83 627.62 50388.53 88888.00 2024-03-28 17:29:16.910 088 16715.84 627.58 50388.54 88888.00 2024-03-28 17:29:17.410 088 16715.87 627.57 50388.48 88888.00 2024-03-28 17:29:17.910 088 16715.90 627.57 50388.48 88888.00 2024-03-28 17:29:18.410 088 16715.90 627.56 50388.46 88888.00 2024-03-28 17:29:18.910 088 16715.93 627.53 50388.40 88888.00 2024-03-28 17:29:19.410 088 16715.99 627.52 50388.35 88888.00 2024-03-28 17:29:20.410 088 16715.97 627.55 50388.33 88888.00 2024-03-28 17:29:20.910 088 16716.00 627.51 50388.36 88888.00 2024-03-28 17:29:21.410 088 16716.01 627.41 50388.34 88888.00 2024-03-28 17:29:21.910 088 16716.02 627.40 50388.32 88888.00 2024-03-28 17:29:22.410 088 16716.02 627.39 50388.27 88888.00 2024-03-28 17:29:22.910 088 16716.04 627.44 50388.30 88888.00 2024-03-28 17:29:23.410 088 16716.11 627.43 50388.30 88888.00 2024-03-28 17:29:23.910 088 16716.15 627.46 50388.22 88888.00 2024-03-28 17:29:24.410 088 16716.12 627.44 50388.25 88888.00 2024-03-28 17:29:24.910 088 16716.18 627.37 50388.27 88888.00 2024-03-28 17:29:25.410 088 16716.23 627.34 50388.21 88888.00 2024-03-28 17:29:25.910 088 16716.22 627.36 50388.16 88888.00 2024-03-28 17:29:26.410 088 16716.18 627.35 50388.18 88888.00 2024-03-28 17:29:26.910 088 16716.26 627.32 50388.24 88888.00 2024-03-28 17:29:27.410 088 16716.28 627.28 50388.23 88888.00 2024-03-28 17:29:27.910 088 16716.30 627.26 50388.20 88888.00 2024-03-28 17:29:28.410 088 16716.35 627.30 50388.17 88888.00 2024-03-28 17:29:28.910 088 16716.38 627.32 50388.14 88888.00 2024-03-28 17:29:29.410 088 16716.43 627.32 50388.15 88888.00 2024-03-28 17:29:29.910 088 16716.45 627.27 50388.20 88888.00 2024-03-28 17:29:30.410 088 16716.44 627.28 50388.18 88888.00 2024-03-28 17:29:30.910 088 16716.46 627.34 50388.15 88888.00 2024-03-28 17:29:31.410 088 16716.46 627.35 50388.08 88888.00 2024-03-28 17:29:31.910 088 16716.50 627.31 50388.11 88888.00 2024-03-28 17:29:32.410 088 16716.55 627.35 50388.08 88888.00 2024-03-28 17:29:32.910 088 16716.54 627.26 50388.02 88888.00 2024-03-28 17:29:33.410 088 16716.55 627.23 50387.95 88888.00 2024-03-28 17:29:33.910 088 16716.54 627.21 50387.98 88888.00 2024-03-28 17:29:34.410 088 16716.55 627.17 50387.98 88888.00 2024-03-28 17:29:34.910 088 16716.56 627.21 50388.00 88888.00 2024-03-28 17:29:35.410 088 16716.65 627.23 50388.03 88888.00 2024-03-28 17:29:35.910 088 16716.66 627.20 50388.02 88888.00 2024-03-28 17:29:36.410 088 16716.65 627.18 50388.02 88888.00 2024-03-28 17:29:36.910 088 16716.67 627.18 50388.00 88888.00 2024-03-28 17:29:37.410 088 16716.74 627.17 50387.99 88888.00 2024-03-28 17:29:37.910 088 16716.80 627.18 50387.98 88888.00 2024-03-28 17:29:38.410 088 16716.80 627.27 50387.96 88888.00 2024-03-28 17:29:38.910 088 16716.79 627.26 50387.97 88888.00 2024-03-28 17:29:39.410 088 16716.75 627.25 50387.99 88888.00 2024-03-28 17:29:39.910 088 16716.83 627.21 50388.02 88888.00 2024-03-28 17:29:40.411 088 16716.88 627.18 50387.99 88888.00 2024-03-28 17:29:40.911 088 16716.88 627.13 50387.93 88888.00 2024-03-28 17:29:41.411 088 16716.85 627.08 50388.00 88888.00 2024-03-28 17:29:41.911 088 16716.93 627.06 50388.03 88888.00 2024-03-28 17:29:42.411 088 16716.96 627.09 50387.98 88888.00 2024-03-28 17:29:42.911 088 16716.96 627.05 50387.97 88888.00 2024-03-28 17:29:43.411 088 16716.97 627.01 50387.96 88888.00 2024-03-28 17:29:43.911 088 16717.01 626.99 50387.98 88888.00 2024-03-28 17:29:44.411 088 16717.02 626.93 50387.97 88888.00 2024-03-28 17:29:44.911 088 16717.03 626.87 50387.98 88888.00 2024-03-28 17:29:45.411 088 16717.08 626.89 50388.02 88888.00 2024-03-28 17:29:45.911 088 16717.03 626.92 50387.97 88888.00 2024-03-28 17:29:46.411 088 16717.05 626.92 50387.95 88888.00 2024-03-28 17:29:46.911 088 16717.01 626.88 50388.02 88888.00 2024-03-28 17:29:47.411 088 16717.00 626.88 50388.03 88888.00 2024-03-28 17:29:47.911 088 16717.01 626.88 50388.02 88888.00 2024-03-28 17:29:48.411 088 16717.08 626.88 50387.99 88888.00 2024-03-28 17:29:48.911 088 16717.08 626.84 50388.03 88888.00 2024-03-28 17:29:49.411 088 16717.08 626.79 50388.04 88888.00 2024-03-28 17:29:49.911 088 16717.10 626.82 50388.06 88888.00 2024-03-28 17:29:50.411 088 16717.10 626.87 50388.06 88888.00 2024-03-28 17:29:50.911 088 16717.09 626.86 50388.00 88888.00 2024-03-28 17:29:51.411 088 16717.13 626.85 50388.02 88888.00 2024-03-28 17:29:51.911 088 16717.10 626.84 50388.03 88888.00 2024-03-28 17:29:52.411 088 16717.08 626.82 50388.03 88888.00 2024-03-28 17:29:52.911 088 16717.14 626.85 50388.00 88888.00 2024-03-28 17:29:53.411 088 16717.10 626.79 50388.05 88888.00 2024-03-28 17:29:53.911 088 16717.10 626.80 50388.08 88888.00 2024-03-28 17:29:54.411 088 16717.11 626.77 50388.06 88888.00 2024-03-28 17:29:54.911 088 16717.14 626.82 50388.12 88888.00 2024-03-28 17:29:55.411 088 16717.15 626.85 50388.12 88888.00 2024-03-28 17:29:55.911 088 16717.13 626.84 50388.09 88888.00 2024-03-28 17:29:56.411 088 16717.14 626.78 50388.14 88888.00 2024-03-28 17:29:56.911 088 16717.09 626.71 50388.12 88888.00 2024-03-28 17:29:57.411 088 16717.08 626.76 50388.05 88888.00 2024-03-28 17:29:57.911 088 16717.06 626.79 50388.03 88888.00 2024-03-28 17:29:58.411 088 16717.05 626.77 50388.07 88888.00 2024-03-28 17:29:58.911 088 16717.10 626.79 50388.13 88888.00 2024-03-28 17:29:59.411 088 16717.08 626.78 50388.12 88888.00 2024-03-28 17:29:59.911 088 16717.07 626.77 50388.03 88888.00 2024-03-28 17:30:00.411 088 16717.02 626.75 50388.06 88888.00 2024-03-28 17:30:00.911 088 16716.99 626.70 50388.15 88888.00 2024-03-28 17:30:01.411 088 16716.99 626.66 50388.20 88888.00 2024-03-28 17:30:01.911 088 16716.97 626.70 50388.16 88888.00 2024-03-28 17:30:02.411 088 16717.00 626.70 50388.20 88888.00 2024-03-28 17:30:02.911 088 16717.02 626.64 50388.23 88888.00 2024-03-28 17:30:03.411 088 16716.96 626.61 50388.25 88888.00 2024-03-28 17:30:03.911 088 16716.93 626.64 50388.27 88888.00 2024-03-28 17:30:04.411 088 16716.91 626.59 50388.30 88888.00 2024-03-28 17:30:04.911 088 16716.89 626.52 50388.29 88888.00 2024-03-28 17:30:05.411 088 16716.88 626.45 50388.25 88888.00 2024-03-28 17:30:05.911 088 16716.84 626.48 50388.27 88888.00 2024-03-28 17:30:06.411 088 16716.85 626.47 50388.29 88888.00 2024-03-28 17:30:06.911 088 16716.82 626.44 50388.29 88888.00 2024-03-28 17:30:07.411 088 16716.78 626.47 50388.23 88888.00 2024-03-28 17:30:07.911 088 16716.76 626.49 50388.26 88888.00 2024-03-28 17:30:08.411 088 16716.76 626.44 50388.26 88888.00 2024-03-28 17:30:08.911 088 16716.66 626.43 50388.31 88888.00 2024-03-28 17:30:09.411 088 16716.61 626.41 50388.33 88888.00 2024-03-28 17:30:09.911 088 16716.56 626.44 50388.34 88888.00 2024-03-28 17:30:10.412 088 16716.52 626.41 50388.35 88888.00 2024-03-28 17:30:10.912 088 16716.53 626.33 50388.40 88888.00 2024-03-28 17:30:11.412 088 16716.54 626.30 50388.38 88888.00 2024-03-28 17:30:11.912 088 16716.47 626.34 50388.35 88888.00 2024-03-28 17:30:12.412 088 16716.44 626.31 50388.40 88888.00 2024-03-28 17:30:12.912 088 16716.41 626.27 50388.38 88888.00 2024-03-28 17:30:13.412 088 16716.38 626.27 50388.39 88888.00 2024-03-28 17:30:13.912 088 16716.37 626.22 50388.44 88888.00 2024-03-28 17:30:14.412 088 16716.36 626.23 50388.42 88888.00 2024-03-28 17:30:14.912 088 16716.29 626.18 50388.43 88888.00 2024-03-28 17:30:15.412 088 16716.27 626.18 50388.44 88888.00 2024-03-28 17:30:15.912 088 16716.27 626.14 50388.48 88888.00 2024-03-28 17:30:16.412 088 16716.27 626.13 50388.48 88888.00 2024-03-28 17:30:16.912 088 16716.22 626.16 50388.48 88888.00 2024-03-28 17:30:17.412 088 16716.21 626.13 50388.55 88888.00 2024-03-28 17:30:17.912 088 16716.19 626.13 50388.61 88888.00 2024-03-28 17:30:18.412 088 16716.11 626.13 50388.61 88888.00 2024-03-28 17:30:18.912 088 16716.05 626.06 50388.57 88888.00 2024-03-28 17:30:19.412 088 16716.04 625.99 50388.54 88888.00 2024-03-28 17:30:19.912 088 16716.04 626.00 50388.54 88888.00 2024-03-28 17:30:20.412 088 16716.02 626.02 50388.59 88888.00 2024-03-28 17:30:20.912 088 16715.95 626.07 50388.59 88888.00 2024-03-28 17:30:21.412 088 16715.96 626.02 50388.61 88888.00 2024-03-28 17:30:21.912 088 16715.94 625.99 50388.60 88888.00 2024-03-28 17:30:22.412 088 16715.90 625.99 50388.61 88888.00 2024-03-28 17:30:22.912 088 16715.91 625.95 50388.68 88888.00 2024-03-28 17:30:23.412 088 16715.92 625.90 50388.68 88888.00 2024-03-28 17:30:23.912 088 16715.90 625.92 50388.64 88888.00 2024-03-28 17:30:24.412 088 16715.88 625.92 50388.63 88888.00 2024-03-28 17:30:24.912 088 16715.85 625.91 50388.62 88888.00 2024-03-28 17:30:25.412 088 16715.85 625.93 50388.60 88888.00 2024-03-28 17:30:25.912 088 16715.85 625.97 50388.66 88888.00 2024-03-28 17:30:26.412 088 16715.84 625.93 50388.72 88888.00 2024-03-28 17:30:26.912 088 16715.81 625.89 50388.70 88888.00 2024-03-28 17:30:27.412 088 16715.78 625.89 50388.67 88888.00 2024-03-28 17:30:27.912 088 16715.79 625.90 50388.64 88888.00 2024-03-28 17:30:28.412 088 16715.79 625.90 50388.64 88888.00 2024-03-28 17:30:28.912 088 16715.88 625.86 50388.64 88888.00 2024-03-28 17:30:29.412 088 16715.85 625.83 50388.64 88888.00 2024-03-28 17:30:29.912 088 16715.82 625.82 50388.66 88888.00 2024-03-28 17:30:30.412 088 16715.86 625.77 50388.71 88888.00 2024-03-28 17:30:30.912 088 16715.83 625.81 50388.68 88888.00 2024-03-28 17:30:31.412 088 16715.85 625.86 50388.69 88888.00 2024-03-28 17:30:31.912 088 16715.91 625.89 50388.71 88888.00 2024-03-28 17:30:32.412 088 16715.88 625.89 50388.77 88888.00 2024-03-28 17:30:32.912 088 16715.84 625.87 50388.79 88888.00 2024-03-28 17:30:33.412 088 16715.85 625.91 50388.75 88888.00 2024-03-28 17:30:33.912 088 16715.85 625.93 50388.72 88888.00 2024-03-28 17:30:34.412 088 16715.91 625.91 50388.76 88888.00 2024-03-28 17:30:34.912 088 16715.85 625.92 50388.80 88888.00 2024-03-28 17:30:35.413 088 16715.83 625.97 50388.78 88888.00 2024-03-28 17:30:35.913 088 16715.82 625.90 50388.76 88888.00 2024-03-28 17:30:36.413 088 16715.81 625.86 50388.75 88888.00 2024-03-28 17:30:36.913 088 16715.76 625.87 50388.76 88888.00 2024-03-28 17:30:37.413 088 16715.78 625.81 50388.75 88888.00 2024-03-28 17:30:37.913 088 16715.74 625.74 50388.72 88888.00 2024-03-28 17:30:38.413 088 16715.69 625.74 50388.77 88888.00 2024-03-28 17:30:38.913 088 16715.72 625.77 50388.78 88888.00 2024-03-28 17:30:39.413 088 16715.74 625.72 50388.72 88888.00 2024-03-28 17:30:39.913 088 16715.75 625.66 50388.72 88888.00 2024-03-28 17:30:40.413 088 16715.67 625.66 50388.72 88888.00 2024-03-28 17:30:40.913 088 16715.65 625.70 50388.69 88888.00 2024-03-28 17:30:41.413 088 16715.62 625.71 50388.71 88888.00 2024-03-28 17:30:41.913 088 16715.59 625.71 50388.73 88888.00 2024-03-28 17:30:42.413 088 16715.62 625.65 50388.70 88888.00 2024-03-28 17:30:42.913 088 16715.64 625.64 50388.71 88888.00 2024-03-28 17:30:43.413 088 16715.56 625.58 50388.71 88888.00 2024-03-28 17:30:43.913 088 16715.50 625.56 50388.70 88888.00 2024-03-28 17:30:44.413 088 16715.55 625.60 50388.68 88888.00 2024-03-28 17:30:44.913 088 16715.58 625.55 50388.70 88888.00 2024-03-28 17:30:45.413 088 16715.56 625.51 50388.68 88888.00 2024-03-28 17:30:45.913 088 16715.58 625.48 50388.72 88888.00 2024-03-28 17:30:46.413 088 16715.56 625.46 50388.69 88888.00 2024-03-28 17:30:46.913 088 16715.52 625.47 50388.59 88888.00 2024-03-28 17:30:47.413 088 16715.44 625.47 50388.67 88888.00 2024-03-28 17:30:47.913 088 16715.37 625.46 50388.63 88888.00 2024-03-28 17:30:48.413 088 16715.38 625.45 50388.60 88888.00 2024-03-28 17:30:48.913 088 16715.35 625.41 50388.60 88888.00 2024-03-28 17:30:49.413 088 16715.30 625.35 50388.60 88888.00 2024-03-28 17:30:49.913 088 16715.29 625.31 50388.58 88888.00 2024-03-28 17:30:50.413 088 16715.23 625.31 50388.50 88888.00 2024-03-28 17:30:50.913 088 16715.25 625.29 50388.59 88888.00 2024-03-28 17:30:51.413 088 16715.24 625.26 50388.55 88888.00 2024-03-28 17:30:51.913 088 16715.21 625.23 50388.49 88888.00 2024-03-28 17:30:52.413 088 16715.13 625.25 50388.43 88888.00 2024-03-28 17:30:52.913 088 16715.07 625.22 50388.44 88888.00 2024-03-28 17:30:53.413 088 16715.05 625.26 50388.49 88888.00 2024-03-28 17:30:53.913 088 16714.99 625.22 50388.50 88888.00 2024-03-28 17:30:54.413 088 16714.98 625.22 50388.48 88888.00 2024-03-28 17:30:54.913 088 16714.94 625.23 50388.44 88888.00 2024-03-28 17:30:55.413 088 16714.95 625.22 50388.44 88888.00 2024-03-28 17:30:55.913 088 16714.94 625.19 50388.51 88888.00 2024-03-28 17:30:56.413 088 16714.94 625.14 50388.52 88888.00 2024-03-28 17:30:56.913 088 16714.95 625.16 50388.45 88888.00 2024-03-28 17:30:57.413 088 16714.88 625.12 50388.42 88888.00 2024-03-28 17:30:57.913 088 16714.82 625.08 50388.39 88888.00 2024-03-28 17:30:58.413 088 16714.79 625.04 50388.36 88888.00 2024-03-28 17:30:58.913 088 16714.78 625.04 50388.35 88888.00 2024-03-28 17:30:59.413 088 16714.74 625.02 50388.34 88888.00 2024-03-28 17:30:59.913 088 16714.69 625.01 50388.39 88888.00 2024-03-28 17:31:00.413 088 16714.71 625.01 50388.35 88888.00 2024-03-28 17:31:00.913 088 16714.71 625.02 50388.26 88888.00 2024-03-28 17:31:02.404 088 16714.68 624.97 50388.22 88888.00 2024-03-28 17:31:02.904 088 16714.67 624.97 50388.20 88888.00 2024-03-28 17:31:03.404 088 16714.67 624.97 50388.16 88888.00 2024-03-28 17:31:03.904 088 16714.68 624.93 50388.16 88888.00 2024-03-28 17:31:04.404 088 16714.63 624.91 50388.17 88888.00 2024-03-28 17:31:04.904 088 16714.61 624.96 50388.15 88888.00 2024-03-28 17:31:05.404 088 16714.59 625.00 50388.16 88888.00 2024-03-28 17:31:05.904 088 16714.60 624.96 50388.20 88888.00 2024-03-28 17:31:06.404 088 16714.64 624.99 50388.17 88888.00 2024-03-28 17:31:06.904 088 16714.59 625.00 50388.14 88888.00 2024-03-28 17:31:07.404 088 16714.53 625.03 50388.21 88888.00 2024-03-28 17:31:07.904 088 16714.55 625.04 50388.20 88888.00 2024-03-28 17:31:08.404 088 16714.60 625.01 50388.13 88888.00 2024-03-28 17:31:08.904 088 16714.67 625.00 50388.08 88888.00 2024-03-28 17:31:09.404 088 16714.69 625.02 50388.07 88888.00 2024-03-28 17:31:09.904 088 16714.68 625.02 50388.03 88888.00 2024-03-28 17:31:10.404 088 16714.76 625.08 50387.97 88888.00 2024-03-28 17:31:10.904 088 16714.76 625.10 50387.94 88888.00 2024-03-28 17:31:11.404 088 16714.74 625.13 50387.98 88888.00 2024-03-28 17:31:11.904 088 16714.82 625.12 50387.96 88888.00 2024-03-28 17:31:12.404 088 16714.87 625.10 50387.95 88888.00 2024-03-28 17:31:12.904 088 16714.80 625.11 50387.95 88888.00 2024-03-28 17:31:13.404 088 16714.78 625.14 50387.97 88888.00 2024-03-28 17:31:13.904 088 16714.85 625.13 50387.97 88888.00 2024-03-28 17:31:14.404 088 16714.91 625.16 50387.99 88888.00 2024-03-28 17:31:14.904 088 16714.96 625.13 50387.94 88888.00 2024-03-28 17:31:15.404 088 16714.96 625.17 50387.94 88888.00 2024-03-28 17:31:15.904 088 16714.94 625.18 50387.97 88888.00 2024-03-28 17:31:16.404 088 16714.94 625.21 50387.91 88888.00 2024-03-28 17:31:16.904 088 16714.95 625.18 50387.87 88888.00 2024-03-28 17:31:17.404 088 16714.99 625.22 50387.85 88888.00 2024-03-28 17:31:17.904 088 16715.03 625.21 50387.78 88888.00 2024-03-28 17:31:18.404 088 16715.12 625.23 50387.76 88888.00 2024-03-28 17:31:18.904 088 16715.07 625.23 50387.75 88888.00 2024-03-28 17:31:19.404 088 16715.11 625.23 50387.79 88888.00 2024-03-28 17:31:19.904 088 16715.12 625.27 50387.89 88888.00 2024-03-28 17:31:20.404 088 16715.09 625.28 50387.91 88888.00 2024-03-28 17:31:20.904 088 16715.07 625.28 50387.85 88888.00 2024-03-28 17:31:21.404 088 16715.17 625.32 50387.78 88888.00 2024-03-28 17:31:21.904 088 16715.15 625.29 50387.77 88888.00 2024-03-28 17:31:22.404 088 16715.16 625.27 50387.68 88888.00 2024-03-28 17:31:22.904 088 16715.21 625.29 50387.66 88888.00 2024-03-28 17:31:23.404 088 16715.16 625.29 50387.67 88888.00 2024-03-28 17:31:23.904 088 16715.11 625.32 50387.69 88888.00 2024-03-28 17:31:24.404 088 16715.13 625.36 50387.68 88888.00 2024-03-28 17:31:24.904 088 16715.22 625.35 50387.60 88888.00 2024-03-28 17:31:25.404 088 16715.21 625.35 50387.58 88888.00 2024-03-28 17:31:25.904 088 16715.18 625.30 50387.59 88888.00 2024-03-28 17:31:26.404 088 16715.22 625.32 50387.61 88888.00 2024-03-28 17:31:26.904 088 16715.26 625.34 50387.57 88888.00 2024-03-28 17:31:27.404 088 16715.24 625.32 50387.57 88888.00 2024-03-28 17:31:27.904 088 16715.21 625.38 50387.58 88888.00 2024-03-28 17:31:28.404 088 16715.11 625.39 50387.54 88888.00 2024-03-28 17:31:28.904 088 16715.05 625.38 50387.58 88888.00 2024-03-28 17:31:29.404 088 16715.06 625.37 50387.57 88888.00 2024-03-28 17:31:29.904 088 16715.05 625.41 50387.52 88888.00 2024-03-28 17:31:30.404 088 16715.11 625.39 50387.52 88888.00 2024-03-28 17:31:30.904 088 16715.14 625.40 50387.51 88888.00 2024-03-28 17:31:31.905 088 16715.13 625.39 50387.43 88888.00 2024-03-28 17:31:32.405 088 16715.08 625.40 50387.39 88888.00 2024-03-28 17:31:32.905 088 16715.07 625.36 50387.35 88888.00 2024-03-28 17:31:33.405 088 16715.06 625.32 50387.43 88888.00 2024-03-28 17:31:33.905 088 16715.07 625.38 50387.51 88888.00 2024-03-28 17:31:34.405 088 16715.14 625.40 50387.44 88888.00 2024-03-28 17:31:34.905 088 16715.14 625.36 50387.40 88888.00 2024-03-28 17:31:35.405 088 16715.08 625.34 50387.38 88888.00 2024-03-28 17:31:35.905 088 16715.06 625.36 50387.39 88888.00 2024-03-28 17:31:36.405 088 16715.02 625.39 50387.31 88888.00 2024-03-28 17:31:36.905 088 16714.99 625.39 50387.29 88888.00 2024-03-28 17:31:37.405 088 16714.91 625.37 50387.28 88888.00 2024-03-28 17:31:37.905 088 16714.91 625.38 50387.24 88888.00 2024-03-28 17:31:38.405 088 16714.87 625.40 50387.29 88888.00 2024-03-28 17:31:38.905 088 16714.85 625.41 50387.37 88888.00 2024-03-28 17:31:39.405 088 16714.81 625.43 50387.38 88888.00 2024-03-28 17:31:39.905 088 16714.80 625.43 50387.33 88888.00 2024-03-28 17:31:40.405 088 16714.80 625.41 50387.34 88888.00 2024-03-28 17:31:40.905 088 16714.82 625.47 50387.31 88888.00 2024-03-28 17:31:41.905 088 16714.84 625.51 50387.30 88888.00 2024-03-28 17:31:42.405 088 16714.81 625.52 50387.30 88888.00 2024-03-28 17:31:42.905 088 16714.79 625.56 50387.25 88888.00 2024-03-28 17:31:43.405 088 16714.73 625.64 50387.23 88888.00 2024-03-28 17:31:43.905 088 16714.69 625.62 50387.32 88888.00 2024-03-28 17:31:44.405 088 16714.69 625.57 50387.30 88888.00 2024-03-28 17:31:44.905 088 16714.68 625.58 50387.34 88888.00 2024-03-28 17:31:45.405 088 16714.64 625.61 50387.33 88888.00 2024-03-28 17:31:45.905 088 16714.59 625.58 50387.28 88888.00 2024-03-28 17:31:46.405 088 16714.59 625.60 50387.25 88888.00 2024-03-28 17:31:46.905 088 16714.60 625.69 50387.32 88888.00 2024-03-28 17:31:47.405 088 16714.58 625.67 50387.33 88888.00 2024-03-28 17:31:47.905 088 16714.58 625.67 50387.34 88888.00 2024-03-28 17:31:48.405 088 16714.63 625.66 50387.37 88888.00 2024-03-28 17:31:48.905 088 16714.63 625.70 50387.37 88888.00 2024-03-28 17:31:49.405 088 16714.59 625.71 50387.37 88888.00 2024-03-28 17:31:49.905 088 16714.54 625.67 50387.32 88888.00 2024-03-28 17:31:50.405 088 16714.53 625.64 50387.38 88888.00 2024-03-28 17:31:50.905 088 16714.58 625.66 50387.41 88888.00 2024-03-28 17:31:51.905 088 16714.55 625.65 50387.28 88888.00 2024-03-28 17:31:52.405 088 16714.53 625.67 50387.29 88888.00 2024-03-28 17:31:52.905 088 16714.54 625.63 50387.28 88888.00 2024-03-28 17:31:53.405 088 16714.49 625.66 50387.34 88888.00 2024-03-28 17:31:53.905 088 16714.47 625.72 50387.33 88888.00 2024-03-28 17:31:54.405 088 16714.47 625.77 50387.31 88888.00 2024-03-28 17:31:54.905 088 16714.47 625.79 50387.31 88888.00 2024-03-28 17:31:55.405 088 16714.49 625.80 50387.33 88888.00 2024-03-28 17:31:55.905 088 16714.45 625.86 50387.33 88888.00 2024-03-28 17:31:56.405 088 16714.43 625.88 50387.34 88888.00 2024-03-28 17:31:56.905 088 16714.45 625.90 50387.32 88888.00 2024-03-28 17:31:57.405 088 16714.58 625.92 50387.39 88888.00 2024-03-28 17:31:57.905 088 16714.62 625.99 50387.38 88888.00 2024-03-28 17:31:58.405 088 16714.63 625.98 50387.39 88888.00 2024-03-28 17:31:58.905 088 16714.61 626.02 50387.41 88888.00 2024-03-28 17:31:59.405 088 16714.59 626.02 50387.47 88888.00 2024-03-28 17:31:59.905 088 16714.64 626.06 50387.45 88888.00 2024-03-28 17:32:00.405 088 16714.71 626.02 50387.44 88888.00 2024-03-28 17:32:00.905 088 16714.78 626.06 50387.47 88888.00 2024-03-28 17:32:01.906 088 16714.85 626.07 50387.50 88888.00 2024-03-28 17:32:02.406 088 16714.77 626.12 50387.50 88888.00 2024-03-28 17:32:02.906 088 16714.80 626.13 50387.52 88888.00 2024-03-28 17:32:03.406 088 16714.87 626.08 50387.56 88888.00 2024-03-28 17:32:03.906 088 16714.88 626.15 50387.57 88888.00 2024-03-28 17:32:04.406 088 16714.82 626.15 50387.62 88888.00 2024-03-28 17:32:04.906 088 16714.86 626.10 50387.62 88888.00 2024-03-28 17:32:05.406 088 16714.97 626.19 50387.61 88888.00 2024-03-28 17:32:05.906 088 16715.02 626.22 50387.56 88888.00 2024-03-28 17:32:06.406 088 16715.12 626.15 50387.58 88888.00 2024-03-28 17:32:06.906 088 16715.17 626.18 50387.65 88888.00 2024-03-28 17:32:07.406 088 16715.24 626.17 50387.67 88888.00 2024-03-28 17:32:07.906 088 16715.23 626.16 50387.63 88888.00 2024-03-28 17:32:08.406 088 16715.21 626.15 50387.68 88888.00 2024-03-28 17:32:08.906 088 16715.22 626.22 50387.75 88888.00 2024-03-28 17:32:09.406 088 16715.28 626.23 50387.71 88888.00 2024-03-28 17:32:09.906 088 16715.33 626.22 50387.69 88888.00 2024-03-28 17:32:10.406 088 16715.26 626.19 50387.69 88888.00 2024-03-28 17:32:10.906 088 16715.25 626.15 50387.68 88888.00 2024-03-28 17:32:11.406 088 16715.26 626.19 50387.67 88888.00 2024-03-28 17:32:11.906 088 16715.25 626.25 50387.61 88888.00 2024-03-28 17:32:12.406 088 16715.30 626.22 50387.63 88888.00 2024-03-28 17:32:12.906 088 16715.33 626.23 50387.67 88888.00 2024-03-28 17:32:13.406 088 16715.39 626.18 50387.67 88888.00 2024-03-28 17:32:13.906 088 16715.42 626.17 50387.63 88888.00 2024-03-28 17:32:14.406 088 16715.37 626.21 50387.67 88888.00 2024-03-28 17:32:14.906 088 16715.34 626.19 50387.71 88888.00 2024-03-28 17:32:15.406 088 16715.35 626.15 50387.74 88888.00 2024-03-28 17:32:15.906 088 16715.40 626.15 50387.78 88888.00 2024-03-28 17:32:16.406 088 16715.40 626.18 50387.84 88888.00 2024-03-28 17:32:16.906 088 16715.43 626.18 50387.80 88888.00 2024-03-28 17:32:17.406 088 16715.44 626.19 50387.79 88888.00 2024-03-28 17:32:17.906 088 16715.49 626.21 50387.80 88888.00 2024-03-28 17:32:18.406 088 16715.53 626.22 50387.79 88888.00 2024-03-28 17:32:18.906 088 16715.55 626.21 50387.76 88888.00 2024-03-28 17:32:19.906 088 16715.57 626.22 50387.84 88888.00 2024-03-28 17:32:20.406 088 16715.58 626.22 50387.91 88888.00 2024-03-28 17:32:20.906 088 16715.59 626.25 50387.88 88888.00 2024-03-28 17:32:21.406 088 16715.60 626.23 50387.85 88888.00 2024-03-28 17:32:21.906 088 16715.61 626.24 50387.88 88888.00 2024-03-28 17:32:22.406 088 16715.58 626.22 50387.97 88888.00 2024-03-28 17:32:22.906 088 16715.56 626.14 50387.97 88888.00 2024-03-28 17:32:23.406 088 16715.52 626.14 50387.95 88888.00 2024-03-28 17:32:23.906 088 16715.50 626.19 50387.95 88888.00 2024-03-28 17:32:24.406 088 16715.55 626.19 50388.00 88888.00 2024-03-28 17:32:24.906 088 16715.53 626.26 50388.02 88888.00 2024-03-28 17:32:25.406 088 16715.48 626.24 50387.99 88888.00 2024-03-28 17:32:25.906 088 16715.40 626.26 50388.03 88888.00 2024-03-28 17:32:26.406 088 16715.35 626.24 50388.03 88888.00 2024-03-28 17:32:26.906 088 16715.32 626.27 50388.04 88888.00 2024-03-28 17:32:27.406 088 16715.35 626.30 50388.02 88888.00 2024-03-28 17:32:27.906 088 16715.30 626.24 50388.02 88888.00 2024-03-28 17:32:28.406 088 16715.30 626.30 50388.04 88888.00 2024-03-28 17:32:28.906 088 16715.29 626.40 50388.11 88888.00 2024-03-28 17:32:29.406 088 16715.20 626.41 50388.09 88888.00 2024-03-28 17:32:29.907 088 16715.18 626.39 50388.12 88888.00 2024-03-28 17:32:30.407 088 16715.21 626.40 50388.15 88888.00 2024-03-28 17:32:30.907 088 16715.15 626.39 50388.20 88888.00 2024-03-28 17:32:31.407 088 16715.03 626.44 50388.15 88888.00 2024-03-28 17:32:31.907 088 16714.99 626.43 50388.15 88888.00 2024-03-28 17:32:32.407 088 16714.99 626.43 50388.23 88888.00 2024-03-28 17:32:32.907 088 16714.99 626.47 50388.29 88888.00 2024-03-28 17:32:33.407 088 16714.98 626.50 50388.30 88888.00 2024-03-28 17:32:33.907 088 16714.90 626.49 50388.25 88888.00 2024-03-28 17:32:34.407 088 16714.89 626.51 50388.27 88888.00 2024-03-28 17:32:34.907 088 16714.86 626.53 50388.25 88888.00 2024-03-28 17:32:35.407 088 16714.87 626.61 50388.26 88888.00 2024-03-28 17:32:35.907 088 16714.81 626.62 50388.29 88888.00 2024-03-28 17:32:36.407 088 16714.74 626.66 50388.24 88888.00 2024-03-28 17:32:36.907 088 16714.68 626.70 50388.16 88888.00 2024-03-28 17:32:37.407 088 16714.61 626.79 50388.17 88888.00 2024-03-28 17:32:37.907 088 16714.59 626.80 50388.23 88888.00 2024-03-28 17:32:38.407 088 16714.56 626.73 50388.25 88888.00 2024-03-28 17:32:38.907 088 16714.55 626.80 50388.21 88888.00 2024-03-28 17:32:39.407 088 16714.55 626.87 50388.25 88888.00 2024-03-28 17:32:39.907 088 16714.55 626.87 50388.30 88888.00 2024-03-28 17:32:40.407 088 16714.46 626.91 50388.40 88888.00 2024-03-28 17:32:40.907 088 16714.41 626.91 50388.41 88888.00 2024-03-28 17:32:41.407 088 16714.42 626.97 50388.34 88888.00 2024-03-28 17:32:41.907 088 16714.38 627.05 50388.32 88888.00 2024-03-28 17:32:42.407 088 16714.35 627.04 50388.31 88888.00 2024-03-28 17:32:42.907 088 16714.35 627.05 50388.32 88888.00 2024-03-28 17:32:43.407 088 16714.33 627.08 50388.31 88888.00 2024-03-28 17:32:43.907 088 16714.33 627.12 50388.25 88888.00 2024-03-28 17:32:44.407 088 16714.32 627.17 50388.30 88888.00 2024-03-28 17:32:44.907 088 16714.30 627.14 50388.34 88888.00 2024-03-28 17:32:45.407 088 16714.27 627.11 50388.39 88888.00 2024-03-28 17:32:45.907 088 16714.24 627.15 50388.44 88888.00 2024-03-28 17:32:46.407 088 16714.21 627.21 50388.40 88888.00 2024-03-28 17:32:46.907 088 16714.24 627.21 50388.34 88888.00 2024-03-28 17:32:47.407 088 16714.28 627.19 50388.35 88888.00 2024-03-28 17:32:47.907 088 16714.25 627.18 50388.42 88888.00 2024-03-28 17:32:48.407 088 16714.29 627.19 50388.44 88888.00 2024-03-28 17:32:48.907 088 16714.26 627.22 50388.45 88888.00 2024-03-28 17:32:49.407 088 16714.26 627.26 50388.42 88888.00 2024-03-28 17:32:49.907 088 16714.29 627.22 50388.45 88888.00 2024-03-28 17:32:50.407 088 16714.25 627.20 50388.50 88888.00 2024-03-28 17:32:50.907 088 16714.25 627.20 50388.50 88888.00 2024-03-28 17:32:51.407 088 16714.23 627.18 50388.50 88888.00 2024-03-28 17:32:51.907 088 16714.24 627.18 50388.44 88888.00 2024-03-28 17:32:52.407 088 16714.26 627.15 50388.48 88888.00 2024-03-28 17:32:52.907 088 16714.27 627.14 50388.50 88888.00 2024-03-28 17:32:53.407 088 16714.23 627.19 50388.46 88888.00 2024-03-28 17:32:53.907 088 16714.21 627.19 50388.46 88888.00 2024-03-28 17:32:54.407 088 16714.19 627.14 50388.45 88888.00 2024-03-28 17:32:54.908 088 16714.18 627.14 50388.43 88888.00 2024-03-28 17:32:55.408 088 16714.20 627.10 50388.46 88888.00 2024-03-28 17:32:55.908 088 16714.18 627.05 50388.43 88888.00 2024-03-28 17:32:56.408 088 16714.18 627.05 50388.49 88888.00 2024-03-28 17:32:56.908 088 16714.17 627.04 50388.51 88888.00 2024-03-28 17:32:57.408 088 16714.15 627.00 50388.51 88888.00 2024-03-28 17:32:57.908 088 16714.12 627.01 50388.51 88888.00 2024-03-28 17:32:58.408 088 16714.17 626.99 50388.51 88888.00 2024-03-28 17:32:58.908 088 16714.19 627.00 50388.51 88888.00 2024-03-28 17:32:59.408 088 16714.16 626.92 50388.52 88888.00 2024-03-28 17:32:59.908 088 16714.15 626.85 50388.48 88888.00 2024-03-28 17:33:00.408 088 16714.08 626.80 50388.49 88888.00 2024-03-28 17:33:00.908 088 16714.09 626.80 50388.49 88888.00 2024-03-28 17:33:01.408 088 16714.08 626.73 50388.41 88888.00 2024-03-28 17:33:01.908 088 16714.05 626.68 50388.41 88888.00 2024-03-28 17:33:02.408 088 16714.03 626.69 50388.48 88888.00 2024-03-28 17:33:03.408 088 16713.99 626.62 50388.46 88888.00 2024-03-28 17:33:03.908 088 16713.97 626.62 50388.51 88888.00 2024-03-28 17:33:04.408 088 16713.93 626.61 50388.48 88888.00 2024-03-28 17:33:04.908 088 16713.93 626.60 50388.43 88888.00 2024-03-28 17:33:05.408 088 16713.91 626.58 50388.41 88888.00 2024-03-28 17:33:05.908 088 16713.87 626.54 50388.38 88888.00 2024-03-28 17:33:06.408 088 16713.82 626.51 50388.38 88888.00 2024-03-28 17:33:06.908 088 16713.79 626.52 50388.40 88888.00 2024-03-28 17:33:07.408 088 16713.82 626.49 50388.34 88888.00 2024-03-28 17:33:07.908 088 16713.84 626.49 50388.38 88888.00 2024-03-28 17:33:08.408 088 16713.80 626.51 50388.48 88888.00 2024-03-28 17:33:08.908 088 16713.79 626.52 50388.44 88888.00 2024-03-28 17:33:09.408 088 16713.80 626.54 50388.42 88888.00 2024-03-28 17:33:09.908 088 16713.83 626.53 50388.41 88888.00 2024-03-28 17:33:10.408 088 16713.79 626.53 50388.36 88888.00 2024-03-28 17:33:10.908 088 16713.76 626.53 50388.44 88888.00 2024-03-28 17:33:11.408 088 16713.72 626.52 50388.46 88888.00 2024-03-28 17:33:11.908 088 16713.71 626.54 50388.43 88888.00 2024-03-28 17:33:12.408 088 16713.71 626.58 50388.41 88888.00 2024-03-28 17:33:12.908 088 16713.71 626.62 50388.36 88888.00 2024-03-28 17:33:13.408 088 16713.66 626.62 50388.38 88888.00 2024-03-28 17:33:13.908 088 16713.66 626.66 50388.34 88888.00 2024-03-28 17:33:14.408 088 16713.67 626.71 50388.30 88888.00 2024-03-28 17:33:14.908 088 16713.65 626.70 50388.34 88888.00 2024-03-28 17:33:15.408 088 16713.61 626.73 50388.35 88888.00 2024-03-28 17:33:15.908 088 16713.66 626.75 50388.34 88888.00 2024-03-28 17:33:16.408 088 16713.64 626.78 50388.40 88888.00 2024-03-28 17:33:16.908 088 16713.59 626.77 50388.34 88888.00 2024-03-28 17:33:17.408 088 16713.57 626.78 50388.35 88888.00 2024-03-28 17:33:17.908 088 16713.54 626.82 50388.33 88888.00 2024-03-28 17:33:18.408 088 16713.55 626.85 50388.32 88888.00 2024-03-28 17:33:18.908 088 16713.54 626.89 50388.40 88888.00 2024-03-28 17:33:19.408 088 16713.53 626.92 50388.43 88888.00 2024-03-28 17:33:19.908 088 16713.54 626.94 50388.42 88888.00 2024-03-28 17:33:20.408 088 16713.52 626.97 50388.35 88888.00 2024-03-28 17:33:20.908 088 16713.44 626.92 50388.39 88888.00 2024-03-28 17:33:21.408 088 16713.46 626.93 50388.36 88888.00 2024-03-28 17:33:21.908 088 16713.43 626.99 50388.33 88888.00 2024-03-28 17:33:22.408 088 16713.38 627.04 50388.36 88888.00 2024-03-28 17:33:22.908 088 16713.31 627.06 50388.39 88888.00 2024-03-28 17:33:23.409 088 16713.28 627.06 50388.38 88888.00 2024-03-28 17:33:23.909 088 16713.28 627.09 50388.38 88888.00 2024-03-28 17:33:24.409 088 16713.29 627.15 50388.34 88888.00 2024-03-28 17:33:24.909 088 16713.30 627.14 50388.34 88888.00 2024-03-28 17:33:25.409 088 16713.27 627.14 50388.40 88888.00 2024-03-28 17:33:25.909 088 16713.28 627.20 50388.42 88888.00 2024-03-28 17:33:26.409 088 16713.30 627.27 50388.46 88888.00 2024-03-28 17:33:26.909 088 16713.29 627.31 50388.50 88888.00 2024-03-28 17:33:27.409 088 16713.22 627.31 50388.41 88888.00 2024-03-28 17:33:27.909 088 16713.17 627.27 50388.36 88888.00 2024-03-28 17:33:28.409 088 16713.17 627.30 50388.39 88888.00 2024-03-28 17:33:28.909 088 16713.21 627.35 50388.39 88888.00 2024-03-28 17:33:29.409 088 16713.22 627.37 50388.45 88888.00 2024-03-28 17:33:29.909 088 16713.26 627.38 50388.49 88888.00 2024-03-28 17:33:30.409 088 16713.27 627.40 50388.45 88888.00 2024-03-28 17:33:30.909 088 16713.22 627.43 50388.45 88888.00 2024-03-28 17:33:31.409 088 16713.22 627.43 50388.46 88888.00 2024-03-28 17:33:31.909 088 16713.24 627.45 50388.34 88888.00 2024-03-28 17:33:32.409 088 16713.23 627.53 50388.33 88888.00 2024-03-28 17:33:32.909 088 16713.20 627.58 50388.35 88888.00 2024-03-28 17:33:33.409 088 16713.18 627.61 50388.36 88888.00 2024-03-28 17:33:33.909 088 16713.15 627.69 50388.34 88888.00 2024-03-28 17:33:34.409 088 16713.20 627.73 50388.25 88888.00 2024-03-28 17:33:34.909 088 16713.21 627.72 50388.21 88888.00 2024-03-28 17:33:35.409 088 16713.20 627.71 50388.24 88888.00 2024-03-28 17:33:35.909 088 16713.20 627.73 50388.30 88888.00 2024-03-28 17:33:36.409 088 16713.20 627.74 50388.26 88888.00 2024-03-28 17:33:36.909 088 16713.19 627.79 50388.24 88888.00 2024-03-28 17:33:37.409 088 16713.20 627.83 50388.25 88888.00 2024-03-28 17:33:37.909 088 16713.19 627.88 50388.23 88888.00 2024-03-28 17:33:38.409 088 16713.19 627.93 50388.26 88888.00 2024-03-28 17:33:38.909 088 16713.18 627.96 50388.30 88888.00 2024-03-28 17:33:39.409 088 16713.22 627.98 50388.27 88888.00 2024-03-28 17:33:39.909 088 16713.31 627.98 50388.26 88888.00 2024-03-28 17:33:40.409 088 16713.30 628.01 50388.24 88888.00 2024-03-28 17:33:40.909 088 16713.29 628.01 50388.24 88888.00 2024-03-28 17:33:41.409 088 16713.31 628.01 50388.21 88888.00 2024-03-28 17:33:41.909 088 16713.31 628.02 50388.17 88888.00 2024-03-28 17:33:42.409 088 16713.31 628.04 50388.15 88888.00 2024-03-28 17:33:42.909 088 16713.31 628.07 50388.13 88888.00 2024-03-28 17:33:43.409 088 16713.29 628.15 50388.15 88888.00 2024-03-28 17:33:43.909 088 16713.29 628.15 50388.14 88888.00 2024-03-28 17:33:44.409 088 16713.30 628.13 50388.13 88888.00 2024-03-28 17:33:44.909 088 16713.31 628.13 50388.09 88888.00 2024-03-28 17:33:45.409 088 16713.33 628.12 50388.05 88888.00 2024-03-28 17:33:45.909 088 16713.33 628.10 50388.02 88888.00 2024-03-28 17:33:46.409 088 16713.33 628.10 50387.99 88888.00 2024-03-28 17:33:46.909 088 16713.32 628.10 50387.97 88888.00 2024-03-28 17:33:47.409 088 16713.33 628.05 50387.99 88888.00 2024-03-28 17:33:47.909 088 16713.36 627.97 50388.05 88888.00 2024-03-28 17:33:48.409 088 16713.38 627.96 50388.02 88888.00 2024-03-28 17:33:48.909 088 16713.38 627.98 50387.96 88888.00 2024-03-28 17:33:49.409 088 16713.39 627.98 50387.93 88888.00 2024-03-28 17:33:49.909 088 16713.39 627.96 50387.91 88888.00 2024-03-28 17:33:50.409 088 16713.36 627.97 50387.93 88888.00 2024-03-28 17:33:50.909 088 16713.36 628.00 50387.90 88888.00 2024-03-28 17:33:51.409 088 16713.32 627.99 50387.89 88888.00 2024-03-28 17:33:51.909 088 16713.31 627.92 50387.86 88888.00 2024-03-28 17:33:52.409 088 16713.30 627.91 50387.86 88888.00 2024-03-28 17:33:52.909 088 16713.30 627.95 50387.91 88888.00 2024-03-28 17:33:53.410 088 16713.32 627.97 50387.91 88888.00 2024-03-28 17:33:53.910 088 16713.30 628.00 50387.88 88888.00 2024-03-28 17:33:54.410 088 16713.31 627.93 50387.85 88888.00 2024-03-28 17:33:54.910 088 16713.29 627.96 50387.86 88888.00 2024-03-28 17:33:55.410 088 16713.23 627.97 50387.91 88888.00 2024-03-28 17:33:55.910 088 16713.22 627.99 50387.89 88888.00 2024-03-28 17:33:56.410 088 16713.24 628.04 50387.85 88888.00 2024-03-28 17:33:56.910 088 16713.22 628.01 50387.85 88888.00 2024-03-28 17:33:57.410 088 16713.19 628.07 50387.83 88888.00 2024-03-28 17:33:57.910 088 16713.17 628.10 50387.83 88888.00 2024-03-28 17:33:58.410 088 16713.17 628.07 50387.84 88888.00 2024-03-28 17:33:58.910 088 16713.19 628.07 50387.85 88888.00 2024-03-28 17:33:59.410 088 16713.22 628.09 50387.87 88888.00 2024-03-28 17:33:59.910 088 16713.22 628.12 50387.90 88888.00 2024-03-28 17:34:00.410 088 16713.20 628.02 50387.90 88888.00 2024-03-28 17:34:00.910 088 16713.18 628.04 50387.90 88888.00 2024-03-28 17:34:01.410 088 16713.22 628.02 50387.95 88888.00 2024-03-28 17:34:01.910 088 16713.22 627.98 50387.93 88888.00 2024-03-28 17:34:02.410 088 16713.18 628.02 50387.88 88888.00 2024-03-28 17:34:02.910 088 16713.17 628.02 50387.85 88888.00 2024-03-28 17:34:03.410 088 16713.18 628.06 50387.87 88888.00 2024-03-28 17:34:03.910 088 16713.14 627.98 50387.94 88888.00 2024-03-28 17:34:04.410 088 16713.13 627.91 50387.91 88888.00 2024-03-28 17:34:04.910 088 16713.13 627.96 50387.91 88888.00 2024-03-28 17:34:05.410 088 16713.18 627.95 50387.93 88888.00 2024-03-28 17:34:05.910 088 16713.18 627.92 50387.91 88888.00 2024-03-28 17:34:06.410 088 16713.15 627.86 50387.93 88888.00 2024-03-28 17:34:06.910 088 16713.12 627.84 50387.94 88888.00 2024-03-28 17:34:07.410 088 16713.12 627.82 50387.96 88888.00 2024-03-28 17:34:07.910 088 16713.11 627.80 50387.90 88888.00 2024-03-28 17:34:08.410 088 16713.05 627.79 50387.91 88888.00 2024-03-28 17:34:08.910 088 16713.09 627.79 50387.96 88888.00 2024-03-28 17:34:09.410 088 16713.08 627.75 50387.97 88888.00 2024-03-28 17:34:09.910 088 16713.06 627.76 50387.89 88888.00 2024-03-28 17:34:10.410 088 16713.05 627.75 50387.87 88888.00 2024-03-28 17:34:10.910 088 16713.04 627.75 50387.86 88888.00 2024-03-28 17:34:11.410 088 16713.04 627.71 50387.81 88888.00 2024-03-28 17:34:11.910 088 16713.08 627.66 50387.88 88888.00 2024-03-28 17:34:12.410 088 16713.04 627.66 50387.88 88888.00 2024-03-28 17:34:12.910 088 16713.00 627.64 50387.85 88888.00 2024-03-28 17:34:13.410 088 16712.97 627.60 50387.83 88888.00 2024-03-28 17:34:13.910 088 16712.91 627.55 50387.81 88888.00 2024-03-28 17:34:14.910 088 16712.88 627.60 50387.91 88888.00 2024-03-28 17:34:15.410 088 16712.87 627.60 50387.90 88888.00 2024-03-28 17:34:15.910 088 16712.84 627.56 50387.85 88888.00 2024-03-28 17:34:16.410 088 16712.83 627.53 50387.83 88888.00 2024-03-28 17:34:16.910 088 16712.80 627.55 50387.74 88888.00 2024-03-28 17:34:17.410 088 16712.83 627.53 50387.70 88888.00 2024-03-28 17:34:17.910 088 16712.85 627.47 50387.71 88888.00 2024-03-28 17:34:18.410 088 16712.85 627.51 50387.72 88888.00 2024-03-28 17:34:18.910 088 16712.80 627.54 50387.71 88888.00 2024-03-28 17:34:19.410 088 16712.80 627.55 50387.71 88888.00 2024-03-28 17:34:19.911 088 16712.85 627.53 50387.70 88888.00 2024-03-28 17:34:20.411 088 16712.85 627.53 50387.62 88888.00 2024-03-28 17:34:20.911 088 16712.79 627.49 50387.67 88888.00 2024-03-28 17:34:21.411 088 16712.82 627.46 50387.66 88888.00 2024-03-28 17:34:21.911 088 16712.85 627.51 50387.59 88888.00 2024-03-28 17:34:22.411 088 16712.87 627.49 50387.59 88888.00 2024-03-28 17:34:22.911 088 16712.86 627.47 50387.61 88888.00 2024-03-28 17:34:23.411 088 16712.85 627.54 50387.66 88888.00 2024-03-28 17:34:23.911 088 16712.85 627.51 50387.66 88888.00 2024-03-28 17:34:24.411 088 16712.85 627.53 50387.65 88888.00 2024-03-28 17:34:24.911 088 16712.88 627.52 50387.59 88888.00 2024-03-28 17:34:25.411 088 16712.89 627.51 50387.66 88888.00 2024-03-28 17:34:25.911 088 16712.89 627.54 50387.76 88888.00 2024-03-28 17:34:26.411 088 16712.88 627.54 50387.67 88888.00 2024-03-28 17:34:26.911 088 16712.86 627.52 50387.66 88888.00 2024-03-28 17:34:27.411 088 16712.91 627.53 50387.65 88888.00 2024-03-28 17:34:27.911 088 16712.92 627.54 50387.67 88888.00 2024-03-28 17:34:28.411 088 16712.89 627.54 50387.61 88888.00 2024-03-28 17:34:28.911 088 16712.89 627.54 50387.61 88888.00 2024-03-28 17:34:29.411 088 16712.92 627.61 50387.62 88888.00 2024-03-28 17:34:29.911 088 16712.92 627.63 50387.65 88888.00 2024-03-28 17:34:30.411 088 16712.97 627.61 50387.70 88888.00 2024-03-28 17:34:30.911 088 16712.97 627.63 50387.65 88888.00 2024-03-28 17:34:31.411 088 16712.99 627.64 50387.65 88888.00 2024-03-28 17:34:31.911 088 16713.02 627.65 50387.59 88888.00 2024-03-28 17:34:32.411 088 16713.02 627.62 50387.62 88888.00 2024-03-28 17:34:32.911 088 16712.99 627.62 50387.67 88888.00 2024-03-28 17:34:33.411 088 16713.00 627.62 50387.69 88888.00 2024-03-28 17:34:33.911 088 16713.05 627.65 50387.68 88888.00 2024-03-28 17:34:34.411 088 16713.06 627.63 50387.68 88888.00 2024-03-28 17:34:34.911 088 16713.10 627.61 50387.63 88888.00 2024-03-28 17:34:35.411 088 16713.04 627.55 50387.58 88888.00 2024-03-28 17:34:35.911 088 16713.05 627.58 50387.59 88888.00 2024-03-28 17:34:36.411 088 16713.13 627.58 50387.59 88888.00 2024-03-28 17:34:36.911 088 16713.14 627.53 50387.58 88888.00 2024-03-28 17:34:37.411 088 16713.14 627.47 50387.61 88888.00 2024-03-28 17:34:37.911 088 16713.05 627.48 50387.62 88888.00 2024-03-28 17:34:38.411 088 16713.06 627.51 50387.68 88888.00 2024-03-28 17:34:38.911 088 16713.03 627.48 50387.66 88888.00 2024-03-28 17:34:39.411 088 16713.01 627.48 50387.60 88888.00 2024-03-28 17:34:39.911 088 16713.04 627.49 50387.56 88888.00 2024-03-28 17:34:40.411 088 16713.05 627.40 50387.58 88888.00 2024-03-28 17:34:40.911 088 16713.08 627.38 50387.60 88888.00 2024-03-28 17:34:41.411 088 16713.03 627.37 50387.57 88888.00 2024-03-28 17:34:41.911 088 16713.02 627.37 50387.52 88888.00 2024-03-28 17:34:42.411 088 16712.97 627.35 50387.56 88888.00 2024-03-28 17:34:42.911 088 16712.91 627.30 50387.47 88888.00 2024-03-28 17:34:43.411 088 16712.88 627.25 50387.47 88888.00 2024-03-28 17:34:43.911 088 16712.88 627.18 50387.49 88888.00 2024-03-28 17:34:44.411 088 16712.87 627.19 50387.51 88888.00 2024-03-28 17:34:44.911 088 16712.88 627.18 50387.48 88888.00 2024-03-28 17:34:45.411 088 16712.91 627.15 50387.52 88888.00 2024-03-28 17:34:45.911 088 16712.87 627.14 50387.53 88888.00 2024-03-28 17:34:46.411 088 16712.83 627.09 50387.56 88888.00 2024-03-28 17:34:46.911 088 16712.82 627.06 50387.59 88888.00 2024-03-28 17:34:47.411 088 16712.87 627.10 50387.52 88888.00 2024-03-28 17:34:47.911 088 16712.85 627.13 50387.52 88888.00 2024-03-28 17:34:48.411 088 16712.78 627.06 50387.49 88888.00 2024-03-28 17:34:48.911 088 16712.86 626.97 50387.42 88888.00 2024-03-28 17:34:49.411 088 16712.85 626.92 50387.45 88888.00 2024-03-28 17:34:49.912 088 16712.85 626.92 50387.50 88888.00 2024-03-28 17:34:50.412 088 16712.83 626.89 50387.52 88888.00 2024-03-28 17:34:50.912 088 16712.79 626.83 50387.47 88888.00 2024-03-28 17:34:51.412 088 16712.76 626.84 50387.45 88888.00 2024-03-28 17:34:51.912 088 16712.78 626.86 50387.42 88888.00 2024-03-28 17:34:52.912 088 16712.87 626.82 50387.47 88888.00 2024-03-28 17:34:53.412 088 16712.85 626.80 50387.43 88888.00 2024-03-28 17:34:53.912 088 16712.84 626.82 50387.39 88888.00 2024-03-28 17:34:54.412 088 16712.84 626.80 50387.37 88888.00 2024-03-28 17:34:54.912 088 16712.87 626.74 50387.45 88888.00 2024-03-28 17:34:55.412 088 16712.84 626.73 50387.53 88888.00 2024-03-28 17:34:55.912 088 16712.87 626.73 50387.51 88888.00 2024-03-28 17:34:56.412 088 16712.92 626.71 50387.48 88888.00 2024-03-28 17:34:56.912 088 16712.96 626.67 50387.42 88888.00 2024-03-28 17:34:57.412 088 16712.89 626.57 50387.40 88888.00 2024-03-28 17:34:57.912 088 16712.92 626.56 50387.48 88888.00 2024-03-28 17:34:58.412 088 16712.97 626.54 50387.49 88888.00 2024-03-28 17:34:58.912 088 16713.02 626.54 50387.51 88888.00 2024-03-28 17:34:59.412 088 16713.01 626.53 50387.44 88888.00 2024-03-28 17:34:59.912 088 16713.00 626.47 50387.44 88888.00 2024-03-28 17:35:00.412 088 16713.03 626.43 50387.47 88888.00 2024-03-28 17:35:00.912 088 16713.09 626.41 50387.56 88888.00 2024-03-28 17:35:01.412 088 16713.13 626.41 50387.57 88888.00 2024-03-28 17:35:01.912 088 16713.10 626.38 50387.52 88888.00 2024-03-28 17:35:02.412 088 16713.11 626.28 50387.51 88888.00 2024-03-28 17:35:02.912 088 16713.18 626.27 50387.43 88888.00 2024-03-28 17:35:03.412 088 16713.21 626.24 50387.48 88888.00 2024-03-28 17:35:03.912 088 16713.15 626.19 50387.50 88888.00 2024-03-28 17:35:04.412 088 16713.17 626.12 50387.50 88888.00 2024-03-28 17:35:04.912 088 16713.22 626.06 50387.48 88888.00 2024-03-28 17:35:05.412 088 16713.28 626.04 50387.50 88888.00 2024-03-28 17:35:05.912 088 16713.30 625.99 50387.52 88888.00 2024-03-28 17:35:06.412 088 16713.26 625.99 50387.49 88888.00 2024-03-28 17:35:06.912 088 16713.26 625.93 50387.41 88888.00 2024-03-28 17:35:07.412 088 16713.27 625.83 50387.37 88888.00 2024-03-28 17:35:07.912 088 16713.26 625.81 50387.41 88888.00 2024-03-28 17:35:08.412 088 16713.27 625.78 50387.35 88888.00 2024-03-28 17:35:08.912 088 16713.33 625.78 50387.35 88888.00 2024-03-28 17:35:09.412 088 16713.31 625.72 50387.40 88888.00 2024-03-28 17:35:09.912 088 16713.33 625.67 50387.42 88888.00 2024-03-28 17:35:10.412 088 16713.37 625.58 50387.43 88888.00 2024-03-28 17:35:10.912 088 16713.38 625.54 50387.43 88888.00 2024-03-28 17:35:11.412 088 16713.41 625.51 50387.39 88888.00 2024-03-28 17:35:11.912 088 16713.38 625.49 50387.38 88888.00 2024-03-28 17:35:12.412 088 16713.30 625.48 50387.33 88888.00 2024-03-28 17:35:12.912 088 16713.38 625.43 50387.30 88888.00 2024-03-28 17:35:13.412 088 16713.40 625.34 50387.33 88888.00 2024-03-28 17:35:13.912 088 16713.32 625.31 50387.35 88888.00 2024-03-28 17:35:14.412 088 16713.36 625.27 50387.33 88888.00 2024-03-28 17:35:14.912 088 16713.39 625.23 50387.30 88888.00 2024-03-28 17:35:15.412 088 16713.33 625.17 50387.31 88888.00 2024-03-28 17:35:16.413 088 16713.35 625.06 50387.35 88888.00 2024-03-28 17:35:16.913 088 16713.45 625.03 50387.29 88888.00 2024-03-28 17:35:17.413 088 16713.43 624.97 50387.25 88888.00 2024-03-28 17:35:17.913 088 16713.46 624.90 50387.25 88888.00 2024-03-28 17:35:18.413 088 16713.44 624.85 50387.24 88888.00 2024-03-28 17:35:18.913 088 16713.40 624.82 50387.25 88888.00 2024-03-28 17:35:19.413 088 16713.40 624.82 50387.26 88888.00 2024-03-28 17:35:19.913 088 16713.41 624.78 50387.30 88888.00 2024-03-28 17:35:20.413 088 16713.43 624.70 50387.25 88888.00 2024-03-28 17:35:20.913 088 16713.43 624.62 50387.25 88888.00 2024-03-28 17:35:21.413 088 16713.45 624.62 50387.24 88888.00 2024-03-28 17:35:21.913 088 16713.47 624.62 50387.16 88888.00 2024-03-28 17:35:22.413 088 16713.54 624.57 50387.22 88888.00 2024-03-28 17:35:22.913 088 16713.52 624.53 50387.22 88888.00 2024-03-28 17:35:23.413 088 16713.52 624.48 50387.23 88888.00 2024-03-28 17:35:23.913 088 16713.55 624.45 50387.26 88888.00 2024-03-28 17:35:24.413 088 16713.50 624.40 50387.24 88888.00 2024-03-28 17:35:24.913 088 16713.49 624.41 50387.24 88888.00 2024-03-28 17:35:25.413 088 16713.55 624.32 50387.26 88888.00 2024-03-28 17:35:26.413 088 16713.59 624.30 50387.21 88888.00 2024-03-28 17:35:26.913 088 16713.62 624.31 50387.17 88888.00 2024-03-28 17:35:27.413 088 16713.62 624.29 50387.14 88888.00 2024-03-28 17:35:27.913 088 16713.64 624.23 50387.13 88888.00 2024-03-28 17:35:28.413 088 16713.66 624.19 50387.13 88888.00 2024-03-28 17:35:28.913 088 16713.68 624.21 50387.15 88888.00 2024-03-28 17:35:29.413 088 16713.71 624.17 50387.11 88888.00 2024-03-28 17:35:29.913 088 16713.71 624.19 50387.10 88888.00 2024-03-28 17:35:30.413 088 16713.68 624.22 50387.19 88888.00 2024-03-28 17:35:30.913 088 16713.72 624.22 50387.22 88888.00 2024-03-28 17:35:31.413 088 16713.68 624.12 50387.19 88888.00 2024-03-28 17:35:31.913 088 16713.76 624.09 50387.12 88888.00 2024-03-28 17:35:32.413 088 16713.81 624.10 50387.13 88888.00 2024-03-28 17:35:32.913 088 16713.79 624.12 50387.10 88888.00 2024-03-28 17:35:33.413 088 16713.76 624.16 50387.07 88888.00 2024-03-28 17:35:33.913 088 16713.74 624.16 50387.04 88888.00 2024-03-28 17:35:34.413 088 16713.76 624.14 50387.06 88888.00 2024-03-28 17:35:34.913 088 16713.76 624.16 50387.12 88888.00 2024-03-28 17:35:35.413 088 16713.82 624.16 50387.14 88888.00 2024-03-28 17:35:36.413 088 16713.89 624.21 50387.08 88888.00 2024-03-28 17:35:36.913 088 16713.92 624.22 50387.06 88888.00 2024-03-28 17:35:37.413 088 16713.91 624.19 50387.03 88888.00 2024-03-28 17:35:37.913 088 16713.92 624.18 50387.02 88888.00 2024-03-28 17:35:38.413 088 16713.92 624.22 50387.01 88888.00 2024-03-28 17:35:38.913 088 16713.90 624.22 50387.08 88888.00 2024-03-28 17:35:39.413 088 16713.91 624.27 50387.11 88888.00 2024-03-28 17:35:39.913 088 16713.90 624.29 50387.13 88888.00 2024-03-28 17:35:40.413 088 16713.85 624.36 50387.15 88888.00 2024-03-28 17:35:40.913 088 16713.90 624.42 50387.19 88888.00 2024-03-28 17:35:41.413 088 16713.89 624.41 50387.14 88888.00 2024-03-28 17:35:41.913 088 16713.94 624.45 50387.10 88888.00 2024-03-28 17:35:42.404 088 16713.99 624.52 50387.19 88888.00 2024-03-28 17:35:42.904 088 16713.91 624.54 50387.14 88888.00 2024-03-28 17:35:43.404 088 16713.97 624.56 50387.16 88888.00 2024-03-28 17:35:43.904 088 16714.01 624.61 50387.19 88888.00 2024-03-28 17:35:44.404 088 16714.03 624.60 50387.16 88888.00 2024-03-28 17:35:44.904 088 16713.99 624.61 50387.12 88888.00 2024-03-28 17:35:45.404 088 16713.96 624.68 50387.16 88888.00 2024-03-28 17:35:45.904 088 16714.01 624.73 50387.17 88888.00 2024-03-28 17:35:46.404 088 16714.07 624.75 50387.17 88888.00 2024-03-28 17:35:46.904 088 16714.03 624.88 50387.12 88888.00 2024-03-28 17:35:47.404 088 16714.03 624.96 50387.13 88888.00 2024-03-28 17:35:47.904 088 16714.05 625.00 50387.11 88888.00 2024-03-28 17:35:48.404 088 16714.03 625.05 50387.17 88888.00 2024-03-28 17:35:48.904 088 16714.02 625.12 50387.17 88888.00 2024-03-28 17:35:49.404 088 16713.98 625.22 50387.20 88888.00 2024-03-28 17:35:49.904 088 16714.03 625.20 50387.23 88888.00 2024-03-28 17:35:50.404 088 16714.14 625.29 50387.26 88888.00 2024-03-28 17:35:50.904 088 16714.17 625.41 50387.25 88888.00 2024-03-28 17:35:51.404 088 16714.16 625.41 50387.29 88888.00 2024-03-28 17:35:51.904 088 16714.15 625.46 50387.29 88888.00 2024-03-28 17:35:52.404 088 16714.18 625.51 50387.25 88888.00 2024-03-28 17:35:52.904 088 16714.25 625.54 50387.25 88888.00 2024-03-28 17:35:53.404 088 16714.28 625.61 50387.28 88888.00 2024-03-28 17:35:53.904 088 16714.35 625.66 50387.25 88888.00 2024-03-28 17:35:54.404 088 16714.37 625.70 50387.25 88888.00 2024-03-28 17:35:54.904 088 16714.35 625.75 50387.29 88888.00 2024-03-28 17:35:55.404 088 16714.41 625.86 50387.31 88888.00 2024-03-28 17:35:56.404 088 16714.42 625.86 50387.34 88888.00 2024-03-28 17:35:56.904 088 16714.52 625.87 50387.34 88888.00 2024-03-28 17:35:57.404 088 16714.62 625.92 50387.37 88888.00 2024-03-28 17:35:57.904 088 16714.67 625.92 50387.45 88888.00 2024-03-28 17:35:58.404 088 16714.69 625.90 50387.49 88888.00 2024-03-28 17:35:58.904 088 16714.68 625.91 50387.45 88888.00 2024-03-28 17:35:59.404 088 16714.72 625.88 50387.38 88888.00 2024-03-28 17:35:59.904 088 16714.76 625.91 50387.53 88888.00 2024-03-28 17:36:00.404 088 16714.82 625.90 50387.52 88888.00 2024-03-28 17:36:00.904 088 16714.87 625.83 50387.43 88888.00 2024-03-28 17:36:01.404 088 16714.95 625.84 50387.47 88888.00 2024-03-28 17:36:01.904 088 16714.97 625.88 50387.45 88888.00 2024-03-28 17:36:02.404 088 16714.99 625.89 50387.44 88888.00 2024-03-28 17:36:02.904 088 16715.03 625.87 50387.47 88888.00 2024-03-28 17:36:03.404 088 16715.05 625.83 50387.49 88888.00 2024-03-28 17:36:03.904 088 16715.11 625.83 50387.52 88888.00 2024-03-28 17:36:04.404 088 16715.16 625.77 50387.49 88888.00 2024-03-28 17:36:04.904 088 16715.21 625.71 50387.58 88888.00 2024-03-28 17:36:05.404 088 16715.24 625.71 50387.63 88888.00 2024-03-28 17:36:05.904 088 16715.28 625.64 50387.58 88888.00 2024-03-28 17:36:06.404 088 16715.31 625.61 50387.61 88888.00 2024-03-28 17:36:06.904 088 16715.38 625.56 50387.63 88888.00 2024-03-28 17:36:07.404 088 16715.42 625.53 50387.70 88888.00 2024-03-28 17:36:07.904 088 16715.44 625.51 50387.68 88888.00 2024-03-28 17:36:08.404 088 16715.43 625.45 50387.65 88888.00 2024-03-28 17:36:08.904 088 16715.41 625.40 50387.65 88888.00 2024-03-28 17:36:09.404 088 16715.47 625.39 50387.72 88888.00 2024-03-28 17:36:09.904 088 16715.52 625.40 50387.76 88888.00 2024-03-28 17:36:10.404 088 16715.55 625.38 50387.75 88888.00 2024-03-28 17:36:10.904 088 16715.57 625.32 50387.77 88888.00 2024-03-28 17:36:11.405 088 16715.62 625.27 50387.75 88888.00 2024-03-28 17:36:11.905 088 16715.66 625.27 50387.74 88888.00 2024-03-28 17:36:12.405 088 16715.64 625.19 50387.71 88888.00 2024-03-28 17:36:12.905 088 16715.70 625.13 50387.70 88888.00 2024-03-28 17:36:13.405 088 16715.74 625.09 50387.67 88888.00 2024-03-28 17:36:13.905 088 16715.76 625.04 50387.70 88888.00 2024-03-28 17:36:14.405 088 16715.76 625.06 50387.76 88888.00 2024-03-28 17:36:14.905 088 16715.81 625.05 50387.79 88888.00 2024-03-28 17:36:15.405 088 16715.78 624.97 50387.80 88888.00 2024-03-28 17:36:15.905 088 16715.77 624.93 50387.86 88888.00 2024-03-28 17:36:16.405 088 16715.78 624.90 50387.83 88888.00 2024-03-28 17:36:16.905 088 16715.83 624.92 50387.79 88888.00 2024-03-28 17:36:17.405 088 16715.88 624.91 50387.75 88888.00 2024-03-28 17:36:17.905 088 16715.93 624.88 50387.80 88888.00 2024-03-28 17:36:18.405 088 16716.00 624.82 50387.81 88888.00 2024-03-28 17:36:18.905 088 16716.01 624.77 50387.90 88888.00 2024-03-28 17:36:19.405 088 16716.02 624.71 50387.93 88888.00 2024-03-28 17:36:19.905 088 16716.04 624.69 50387.97 88888.00 2024-03-28 17:36:20.405 088 16716.06 624.70 50387.97 88888.00 2024-03-28 17:36:20.905 088 16716.10 624.66 50387.99 88888.00 2024-03-28 17:36:21.405 088 16716.12 624.65 50387.97 88888.00 2024-03-28 17:36:21.905 088 16716.17 624.66 50388.00 88888.00 2024-03-28 17:36:22.405 088 16716.20 624.68 50388.03 88888.00 2024-03-28 17:36:22.905 088 16716.20 624.74 50388.04 88888.00 2024-03-28 17:36:23.405 088 16716.23 624.73 50387.97 88888.00 2024-03-28 17:36:23.905 088 16716.23 624.76 50387.96 88888.00 2024-03-28 17:36:24.405 088 16716.28 624.76 50387.97 88888.00 2024-03-28 17:36:24.905 088 16716.31 624.73 50388.00 88888.00 2024-03-28 17:36:25.405 088 16716.32 624.75 50388.06 88888.00 2024-03-28 17:36:25.905 088 16716.35 624.71 50388.05 88888.00 2024-03-28 17:36:26.405 088 16716.38 624.70 50388.07 88888.00 2024-03-28 17:36:26.905 088 16716.39 624.76 50388.11 88888.00 2024-03-28 17:36:27.405 088 16716.39 624.80 50388.09 88888.00 2024-03-28 17:36:27.905 088 16716.43 624.84 50388.06 88888.00 2024-03-28 17:36:28.405 088 16716.43 624.88 50388.07 88888.00 2024-03-28 17:36:28.905 088 16716.50 624.85 50388.12 88888.00 2024-03-28 17:36:29.405 088 16716.53 624.91 50388.15 88888.00 2024-03-28 17:36:29.905 088 16716.56 624.93 50388.20 88888.00 2024-03-28 17:36:30.405 088 16716.57 624.94 50388.26 88888.00 2024-03-28 17:36:30.905 088 16716.61 625.01 50388.27 88888.00 2024-03-28 17:36:31.405 088 16716.65 625.06 50388.29 88888.00 2024-03-28 17:36:31.905 088 16716.70 625.05 50388.26 88888.00 2024-03-28 17:36:32.405 088 16716.69 625.08 50388.27 88888.00 2024-03-28 17:36:32.905 088 16716.69 625.09 50388.27 88888.00 2024-03-28 17:36:33.405 088 16716.73 625.16 50388.31 88888.00 2024-03-28 17:36:33.905 088 16716.73 625.14 50388.30 88888.00 2024-03-28 17:36:34.405 088 16716.72 625.18 50388.34 88888.00 2024-03-28 17:36:34.905 088 16716.75 625.21 50388.36 88888.00 2024-03-28 17:36:35.405 088 16716.73 625.28 50388.43 88888.00 2024-03-28 17:36:35.905 088 16716.80 625.30 50388.40 88888.00 2024-03-28 17:36:36.405 088 16716.85 625.32 50388.42 88888.00 2024-03-28 17:36:36.905 088 16716.83 625.37 50388.46 88888.00 2024-03-28 17:36:37.405 088 16716.81 625.38 50388.52 88888.00 2024-03-28 17:36:37.905 088 16716.79 625.45 50388.54 88888.00 2024-03-28 17:36:38.405 088 16716.79 625.51 50388.55 88888.00 2024-03-28 17:36:38.905 088 16716.79 625.56 50388.61 88888.00 2024-03-28 17:36:39.405 088 16716.84 625.60 50388.66 88888.00 2024-03-28 17:36:39.905 088 16716.88 625.61 50388.69 88888.00 2024-03-28 17:36:40.405 088 16716.85 625.72 50388.68 88888.00 2024-03-28 17:36:40.905 088 16716.84 625.72 50388.63 88888.00 2024-03-28 17:36:41.406 088 16716.87 625.78 50388.66 88888.00 2024-03-28 17:36:41.906 088 16716.83 625.79 50388.62 88888.00 2024-03-28 17:36:42.406 088 16716.82 625.81 50388.63 88888.00 2024-03-28 17:36:42.906 088 16716.79 625.88 50388.75 88888.00 2024-03-28 17:36:43.406 088 16716.79 625.96 50388.78 88888.00 2024-03-28 17:36:43.906 088 16716.78 625.99 50388.84 88888.00 2024-03-28 17:36:44.406 088 16716.79 626.05 50388.81 88888.00 2024-03-28 17:36:44.906 088 16716.75 626.14 50388.78 88888.00 2024-03-28 17:36:45.406 088 16716.71 626.12 50388.87 88888.00 2024-03-28 17:36:45.906 088 16716.65 626.13 50388.98 88888.00 2024-03-28 17:36:46.406 088 16716.69 626.23 50389.05 88888.00 2024-03-28 17:36:46.906 088 16716.66 626.30 50388.98 88888.00 2024-03-28 17:36:47.906 088 16716.59 626.33 50388.97 88888.00 2024-03-28 17:36:48.406 088 16716.59 626.35 50388.96 88888.00 2024-03-28 17:36:48.906 088 16716.58 626.42 50388.97 88888.00 2024-03-28 17:36:49.406 088 16716.53 626.47 50388.95 88888.00 2024-03-28 17:36:49.906 088 16716.54 626.52 50388.97 88888.00 2024-03-28 17:36:50.406 088 16716.53 626.54 50389.01 88888.00 2024-03-28 17:36:50.906 088 16716.53 626.59 50389.05 88888.00 2024-03-28 17:36:51.406 088 16716.54 626.64 50389.00 88888.00 2024-03-28 17:36:51.906 088 16716.50 626.67 50389.09 88888.00 2024-03-28 17:36:52.406 088 16716.47 626.71 50389.12 88888.00 2024-03-28 17:36:52.906 088 16716.47 626.74 50389.12 88888.00 2024-03-28 17:36:53.406 088 16716.45 626.80 50389.10 88888.00 2024-03-28 17:36:53.906 088 16716.46 626.86 50389.09 88888.00 2024-03-28 17:36:54.406 088 16716.44 626.86 50389.07 88888.00 2024-03-28 17:36:54.906 088 16716.39 626.92 50389.13 88888.00 2024-03-28 17:36:55.406 088 16716.37 626.92 50389.22 88888.00 2024-03-28 17:36:55.906 088 16716.37 626.96 50389.19 88888.00 2024-03-28 17:36:56.406 088 16716.36 627.03 50389.19 88888.00 2024-03-28 17:36:56.906 088 16716.36 627.06 50389.16 88888.00 2024-03-28 17:36:58.406 088 16716.30 627.11 50389.28 88888.00 2024-03-28 17:36:58.906 088 16716.26 627.12 50389.26 88888.00 2024-03-28 17:36:59.406 088 16716.27 627.14 50389.28 88888.00 2024-03-28 17:36:59.906 088 16716.23 627.14 50389.30 88888.00 2024-03-28 17:37:00.406 088 16716.21 627.14 50389.28 88888.00 2024-03-28 17:37:00.906 088 16716.22 627.15 50389.35 88888.00 2024-03-28 17:37:01.406 088 16716.18 627.14 50389.40 88888.00 2024-03-28 17:37:01.906 088 16716.12 627.10 50389.40 88888.00 2024-03-28 17:37:02.406 088 16716.14 627.13 50389.37 88888.00 2024-03-28 17:37:02.906 088 16716.11 627.09 50389.31 88888.00 2024-03-28 17:37:03.406 088 16716.10 627.04 50389.27 88888.00 2024-03-28 17:37:03.906 088 16716.05 627.08 50389.31 88888.00 2024-03-28 17:37:04.406 088 16716.02 627.10 50389.32 88888.00 2024-03-28 17:37:04.906 088 16715.99 627.10 50389.32 88888.00 2024-03-28 17:37:05.406 088 16715.92 627.05 50389.35 88888.00 2024-03-28 17:37:05.906 088 16715.88 627.01 50389.34 88888.00 2024-03-28 17:37:06.406 088 16715.84 627.02 50389.32 88888.00 2024-03-28 17:37:06.906 088 16715.81 626.93 50389.32 88888.00 2024-03-28 17:37:07.907 088 16715.77 626.86 50389.32 88888.00 2024-03-28 17:37:08.407 088 16715.67 626.86 50389.36 88888.00 2024-03-28 17:37:08.907 088 16715.61 626.85 50389.39 88888.00 2024-03-28 17:37:09.407 088 16715.58 626.83 50389.32 88888.00 2024-03-28 17:37:09.907 088 16715.52 626.86 50389.39 88888.00 2024-03-28 17:37:10.407 088 16715.47 626.80 50389.41 88888.00 2024-03-28 17:37:10.907 088 16715.39 626.78 50389.39 88888.00 2024-03-28 17:37:11.407 088 16715.35 626.78 50389.30 88888.00 2024-03-28 17:37:11.907 088 16715.32 626.76 50389.27 88888.00 2024-03-28 17:37:12.407 088 16715.24 626.74 50389.27 88888.00 2024-03-28 17:37:12.907 088 16715.21 626.66 50389.23 88888.00 2024-03-28 17:37:13.407 088 16715.12 626.69 50389.26 88888.00 2024-03-28 17:37:13.907 088 16715.07 626.74 50389.35 88888.00 2024-03-28 17:37:14.407 088 16715.04 626.78 50389.31 88888.00 2024-03-28 17:37:14.907 088 16715.00 626.77 50389.33 88888.00 2024-03-28 17:37:15.407 088 16714.89 626.73 50389.36 88888.00 2024-03-28 17:37:15.907 088 16714.85 626.68 50389.35 88888.00 2024-03-28 17:37:16.407 088 16714.80 626.69 50389.33 88888.00 2024-03-28 17:37:16.907 088 16714.81 626.64 50389.34 88888.00 2024-03-28 17:37:17.407 088 16714.78 626.60 50389.32 88888.00 2024-03-28 17:37:17.907 088 16714.72 626.60 50389.31 88888.00 2024-03-28 17:37:18.407 088 16714.62 626.54 50389.33 88888.00 2024-03-28 17:37:18.907 088 16714.54 626.56 50389.35 88888.00 2024-03-28 17:37:19.407 088 16714.49 626.57 50389.30 88888.00 2024-03-28 17:37:19.907 088 16714.44 626.56 50389.23 88888.00 2024-03-28 17:37:20.407 088 16714.38 626.53 50389.25 88888.00 2024-03-28 17:37:20.907 088 16714.33 626.51 50389.26 88888.00 2024-03-28 17:37:21.407 088 16714.35 626.53 50389.23 88888.00 2024-03-28 17:37:21.907 088 16714.27 626.53 50389.23 88888.00 2024-03-28 17:37:22.407 088 16714.21 626.53 50389.24 88888.00 2024-03-28 17:37:22.907 088 16714.18 626.56 50389.21 88888.00 2024-03-28 17:37:23.407 088 16714.15 626.57 50389.22 88888.00 2024-03-28 17:37:23.907 088 16714.11 626.48 50389.17 88888.00 2024-03-28 17:37:24.407 088 16714.08 626.47 50389.15 88888.00 2024-03-28 17:37:24.907 088 16714.02 626.47 50389.21 88888.00 2024-03-28 17:37:25.407 088 16713.96 626.47 50389.21 88888.00 2024-03-28 17:37:25.907 088 16713.94 626.47 50389.17 88888.00 2024-03-28 17:37:26.407 088 16713.88 626.51 50389.18 88888.00 2024-03-28 17:37:26.907 088 16713.80 626.48 50389.15 88888.00 2024-03-28 17:37:27.407 088 16713.77 626.50 50389.18 88888.00 2024-03-28 17:37:27.907 088 16713.75 626.52 50389.15 88888.00 2024-03-28 17:37:28.407 088 16713.70 626.49 50389.12 88888.00 2024-03-28 17:37:28.907 088 16713.66 626.45 50389.12 88888.00 2024-03-28 17:37:29.407 088 16713.64 626.54 50389.14 88888.00 2024-03-28 17:37:29.907 088 16713.58 626.61 50389.12 88888.00 2024-03-28 17:37:30.407 088 16713.55 626.60 50389.16 88888.00 2024-03-28 17:37:30.907 088 16713.49 626.57 50389.14 88888.00 2024-03-28 17:37:31.407 088 16713.46 626.56 50389.14 88888.00 2024-03-28 17:37:31.907 088 16713.45 626.59 50389.16 88888.00 2024-03-28 17:37:32.407 088 16713.43 626.61 50389.12 88888.00 2024-03-28 17:37:32.907 088 16713.40 626.69 50389.06 88888.00 2024-03-28 17:37:33.407 088 16713.39 626.73 50389.09 88888.00 2024-03-28 17:37:33.907 088 16713.40 626.70 50389.14 88888.00 2024-03-28 17:37:34.407 088 16713.36 626.71 50389.17 88888.00 2024-03-28 17:37:34.907 088 16713.38 626.78 50389.14 88888.00 2024-03-28 17:37:35.407 088 16713.38 626.76 50389.08 88888.00 2024-03-28 17:37:35.907 088 16713.33 626.83 50389.07 88888.00 2024-03-28 17:37:36.407 088 16713.32 626.80 50389.09 88888.00 2024-03-28 17:37:36.907 088 16713.28 626.82 50389.14 88888.00 2024-03-28 17:37:37.407 088 16713.27 626.85 50389.18 88888.00 2024-03-28 17:37:37.908 088 16713.31 626.86 50389.18 88888.00 2024-03-28 17:37:38.408 088 16713.30 626.88 50389.16 88888.00 2024-03-28 17:37:38.908 088 16713.28 626.94 50389.14 88888.00 2024-03-28 17:37:39.408 088 16713.31 626.97 50389.12 88888.00 2024-03-28 17:37:39.908 088 16713.23 626.99 50389.09 88888.00 2024-03-28 17:37:40.408 088 16713.17 626.95 50389.01 88888.00 2024-03-28 17:37:40.908 088 16713.18 626.95 50388.97 88888.00 2024-03-28 17:37:41.408 088 16713.19 626.96 50388.99 88888.00 2024-03-28 17:37:41.908 088 16713.18 627.02 50389.01 88888.00 2024-03-28 17:37:42.408 088 16713.15 627.05 50389.05 88888.00 2024-03-28 17:37:42.908 088 16713.12 627.06 50389.05 88888.00 2024-03-28 17:37:43.408 088 16713.13 627.04 50389.05 88888.00 2024-03-28 17:37:43.908 088 16713.13 627.05 50389.05 88888.00 2024-03-28 17:37:44.408 088 16713.14 627.14 50388.98 88888.00 2024-03-28 17:37:44.908 088 16713.14 627.17 50388.96 88888.00 2024-03-28 17:37:45.408 088 16713.19 627.21 50388.96 88888.00 2024-03-28 17:37:45.908 088 16713.18 627.27 50388.98 88888.00 2024-03-28 17:37:46.408 088 16713.17 627.28 50389.05 88888.00 2024-03-28 17:37:46.908 088 16713.13 627.26 50389.05 88888.00 2024-03-28 17:37:47.408 088 16713.09 627.31 50388.96 88888.00 2024-03-28 17:37:47.908 088 16713.17 627.35 50388.94 88888.00 2024-03-28 17:37:48.408 088 16713.19 627.35 50388.97 88888.00 2024-03-28 17:37:48.908 088 16713.22 627.39 50388.95 88888.00 2024-03-28 17:37:49.408 088 16713.28 627.48 50388.92 88888.00 2024-03-28 17:37:49.908 088 16713.26 627.56 50388.91 88888.00 2024-03-28 17:37:50.408 088 16713.23 627.54 50388.90 88888.00 2024-03-28 17:37:50.908 088 16713.24 627.58 50388.87 88888.00 2024-03-28 17:37:51.408 088 16713.30 627.67 50388.77 88888.00 2024-03-28 17:37:51.908 088 16713.31 627.65 50388.77 88888.00 2024-03-28 17:37:52.408 088 16713.35 627.64 50388.82 88888.00 2024-03-28 17:37:52.908 088 16713.41 627.64 50388.87 88888.00 2024-03-28 17:37:53.408 088 16713.47 627.74 50388.86 88888.00 2024-03-28 17:37:53.908 088 16713.49 627.80 50388.80 88888.00 2024-03-28 17:37:54.408 088 16713.53 627.76 50388.76 88888.00 2024-03-28 17:37:54.908 088 16713.54 627.79 50388.82 88888.00 2024-03-28 17:37:55.408 088 16713.56 627.82 50388.85 88888.00 2024-03-28 17:37:55.908 088 16713.58 627.87 50388.84 88888.00 2024-03-28 17:37:56.408 088 16713.58 627.92 50388.79 88888.00 2024-03-28 17:37:56.908 088 16713.64 627.99 50388.72 88888.00 2024-03-28 17:37:57.408 088 16713.74 628.00 50388.73 88888.00 2024-03-28 17:37:57.908 088 16713.75 628.01 50388.76 88888.00 2024-03-28 17:37:58.408 088 16713.77 628.02 50388.78 88888.00 2024-03-28 17:37:59.408 088 16713.85 627.98 50388.69 88888.00 2024-03-28 17:37:59.908 088 16713.87 628.02 50388.70 88888.00 2024-03-28 17:38:00.408 088 16713.92 628.10 50388.77 88888.00 2024-03-28 17:38:00.908 088 16713.93 628.14 50388.77 88888.00 2024-03-28 17:38:01.408 088 16713.99 628.23 50388.70 88888.00 2024-03-28 17:38:01.908 088 16714.03 628.25 50388.71 88888.00 2024-03-28 17:38:02.408 088 16714.05 628.27 50388.66 88888.00 2024-03-28 17:38:02.908 088 16714.06 628.32 50388.66 88888.00 2024-03-28 17:38:03.408 088 16714.11 628.38 50388.64 88888.00 2024-03-28 17:38:03.908 088 16714.21 628.43 50388.60 88888.00 2024-03-28 17:38:04.409 088 16714.25 628.51 50388.59 88888.00 2024-03-28 17:38:04.909 088 16714.28 628.56 50388.58 88888.00 2024-03-28 17:38:05.409 088 16714.28 628.56 50388.51 88888.00 2024-03-28 17:38:05.909 088 16714.35 628.60 50388.51 88888.00 2024-03-28 17:38:06.409 088 16714.42 628.63 50388.46 88888.00 2024-03-28 17:38:06.909 088 16714.51 628.71 50388.44 88888.00 2024-03-28 17:38:07.409 088 16714.54 628.73 50388.43 88888.00 2024-03-28 17:38:07.909 088 16714.51 628.71 50388.44 88888.00 2024-03-28 17:38:08.409 088 16714.60 628.75 50388.41 88888.00 2024-03-28 17:38:09.409 088 16714.61 628.91 50388.45 88888.00 2024-03-28 17:38:09.909 088 16714.65 628.94 50388.45 88888.00 2024-03-28 17:38:10.409 088 16714.69 628.94 50388.44 88888.00 2024-03-28 17:38:10.909 088 16714.70 628.96 50388.36 88888.00 2024-03-28 17:38:11.409 088 16714.73 628.97 50388.32 88888.00 2024-03-28 17:38:11.909 088 16714.79 629.03 50388.33 88888.00 2024-03-28 17:38:12.409 088 16714.82 629.03 50388.29 88888.00 2024-03-28 17:38:12.909 088 16714.86 629.02 50388.26 88888.00 2024-03-28 17:38:13.409 088 16714.94 629.05 50388.27 88888.00 2024-03-28 17:38:13.909 088 16714.94 629.12 50388.22 88888.00 2024-03-28 17:38:14.409 088 16714.95 629.12 50388.25 88888.00 2024-03-28 17:38:14.909 088 16714.98 629.15 50388.30 88888.00 2024-03-28 17:38:15.409 088 16715.05 629.15 50388.23 88888.00 2024-03-28 17:38:15.909 088 16715.03 629.18 50388.20 88888.00 2024-03-28 17:38:16.409 088 16715.06 629.21 50388.18 88888.00 2024-03-28 17:38:16.909 088 16715.15 629.26 50388.18 88888.00 2024-03-28 17:38:17.409 088 16715.17 629.32 50388.15 88888.00 2024-03-28 17:38:17.909 088 16715.17 629.34 50388.16 88888.00 2024-03-28 17:38:18.409 088 16715.21 629.35 50388.23 88888.00 2024-03-28 17:38:18.909 088 16715.24 629.36 50388.23 88888.00 2024-03-28 17:38:19.409 088 16715.23 629.35 50388.22 88888.00 2024-03-28 17:38:19.909 088 16715.24 629.40 50388.21 88888.00 2024-03-28 17:38:20.409 088 16715.31 629.38 50388.16 88888.00 2024-03-28 17:38:20.909 088 16715.31 629.38 50388.16 88888.00 2024-03-28 17:38:21.409 088 16715.32 629.48 50388.15 88888.00 2024-03-28 17:38:21.909 088 16715.35 629.54 50388.22 88888.00 2024-03-28 17:38:22.409 088 16715.35 629.52 50388.22 88888.00 2024-03-28 17:38:22.909 088 16715.42 629.52 50388.24 88888.00 2024-03-28 17:38:23.409 088 16715.43 629.54 50388.16 88888.00 2024-03-28 17:38:23.909 088 16715.42 629.61 50388.11 88888.00 2024-03-28 17:38:24.409 088 16715.43 629.60 50388.06 88888.00 2024-03-28 17:38:24.909 088 16715.48 629.61 50388.13 88888.00 2024-03-28 17:38:25.409 088 16715.53 629.66 50388.18 88888.00 2024-03-28 17:38:25.909 088 16715.56 629.63 50388.13 88888.00 2024-03-28 17:38:26.409 088 16715.58 629.66 50388.05 88888.00 2024-03-28 17:38:26.909 088 16715.59 629.67 50388.03 88888.00 2024-03-28 17:38:27.409 088 16715.62 629.70 50388.07 88888.00 2024-03-28 17:38:27.909 088 16715.64 629.78 50388.04 88888.00 2024-03-28 17:38:28.409 088 16715.66 629.86 50388.03 88888.00 2024-03-28 17:38:29.409 088 16715.67 629.88 50387.99 88888.00 2024-03-28 17:38:29.909 088 16715.67 629.88 50388.05 88888.00 2024-03-28 17:38:30.409 088 16715.67 629.87 50388.06 88888.00 2024-03-28 17:38:30.909 088 16715.67 629.93 50388.03 88888.00 2024-03-28 17:38:31.409 088 16715.67 629.95 50388.00 88888.00 2024-03-28 17:38:31.909 088 16715.70 629.95 50388.02 88888.00 2024-03-28 17:38:32.409 088 16715.76 629.93 50388.04 88888.00 2024-03-28 17:38:32.909 088 16715.73 629.89 50388.08 88888.00 2024-03-28 17:38:33.409 088 16715.69 629.91 50388.00 88888.00 2024-03-28 17:38:33.909 088 16715.70 629.97 50387.98 88888.00 2024-03-28 17:38:34.410 088 16715.69 629.97 50387.99 88888.00 2024-03-28 17:38:34.910 088 16715.69 629.95 50387.98 88888.00 2024-03-28 17:38:35.410 088 16715.73 629.98 50388.04 88888.00 2024-03-28 17:38:35.910 088 16715.77 629.96 50387.97 88888.00 2024-03-28 17:38:36.410 088 16715.78 629.92 50387.98 88888.00 2024-03-28 17:38:36.910 088 16715.72 629.96 50388.00 88888.00 2024-03-28 17:38:37.410 088 16715.69 630.01 50388.05 88888.00 2024-03-28 17:38:37.910 088 16715.69 630.01 50388.09 88888.00 2024-03-28 17:38:38.410 088 16715.66 630.00 50388.06 88888.00 2024-03-28 17:38:38.910 088 16715.64 630.02 50388.05 88888.00 2024-03-28 17:38:39.410 088 16715.60 630.04 50388.07 88888.00 2024-03-28 17:38:39.910 088 16715.59 629.97 50388.06 88888.00 2024-03-28 17:38:40.410 088 16715.58 629.93 50388.03 88888.00 2024-03-28 17:38:40.910 088 16715.58 629.91 50387.99 88888.00 2024-03-28 17:38:41.410 088 16715.60 629.91 50388.00 88888.00 2024-03-28 17:38:41.910 088 16715.58 629.88 50388.02 88888.00 2024-03-28 17:38:42.410 088 16715.56 629.87 50387.98 88888.00 2024-03-28 17:38:42.910 088 16715.55 629.91 50387.98 88888.00 2024-03-28 17:38:43.410 088 16715.52 629.96 50388.03 88888.00 2024-03-28 17:38:43.910 088 16715.49 629.92 50388.05 88888.00 2024-03-28 17:38:44.410 088 16715.46 629.87 50388.08 88888.00 2024-03-28 17:38:44.910 088 16715.42 629.76 50388.05 88888.00 2024-03-28 17:38:45.410 088 16715.44 629.70 50388.15 88888.00 2024-03-28 17:38:45.910 088 16715.38 629.71 50388.22 88888.00 2024-03-28 17:38:46.410 088 16715.37 629.73 50388.23 88888.00 2024-03-28 17:38:46.910 088 16715.33 629.72 50388.14 88888.00 2024-03-28 17:38:47.410 088 16715.33 629.69 50388.11 88888.00 2024-03-28 17:38:47.910 088 16715.29 629.65 50388.12 88888.00 2024-03-28 17:38:48.410 088 16715.25 629.62 50388.15 88888.00 2024-03-28 17:38:48.910 088 16715.24 629.67 50388.14 88888.00 2024-03-28 17:38:49.410 088 16715.20 629.65 50388.14 88888.00 2024-03-28 17:38:49.910 088 16715.18 629.63 50388.17 88888.00 2024-03-28 17:38:50.410 088 16715.18 629.62 50388.17 88888.00 2024-03-28 17:38:50.910 088 16715.11 629.63 50388.24 88888.00 2024-03-28 17:38:51.410 088 16715.08 629.54 50388.21 88888.00 2024-03-28 17:38:51.910 088 16715.05 629.50 50388.17 88888.00 2024-03-28 17:38:52.410 088 16715.00 629.49 50388.24 88888.00 2024-03-28 17:38:52.910 088 16715.03 629.47 50388.27 88888.00 2024-03-28 17:38:53.410 088 16715.05 629.47 50388.25 88888.00 2024-03-28 17:38:53.910 088 16715.04 629.47 50388.22 88888.00 2024-03-28 17:38:54.410 088 16714.96 629.39 50388.31 88888.00 2024-03-28 17:38:54.910 088 16714.88 629.36 50388.42 88888.00 2024-03-28 17:38:55.410 088 16714.84 629.31 50388.43 88888.00 2024-03-28 17:38:55.910 088 16714.82 629.35 50388.38 88888.00 2024-03-28 17:38:56.410 088 16714.78 629.35 50388.38 88888.00 2024-03-28 17:38:56.910 088 16714.78 629.26 50388.39 88888.00 2024-03-28 17:38:57.410 088 16714.73 629.15 50388.43 88888.00 2024-03-28 17:38:57.910 088 16714.67 629.08 50388.43 88888.00 2024-03-28 17:38:58.410 088 16714.67 629.08 50388.45 88888.00 2024-03-28 17:38:58.910 088 16714.63 629.02 50388.42 88888.00 2024-03-28 17:38:59.411 088 16714.59 628.99 50388.38 88888.00 2024-03-28 17:38:59.911 088 16714.54 628.95 50388.32 88888.00 2024-03-28 17:39:00.411 088 16714.53 628.89 50388.33 88888.00 2024-03-28 17:39:00.911 088 16714.47 628.88 50388.35 88888.00 2024-03-28 17:39:01.411 088 16714.45 628.88 50388.41 88888.00 2024-03-28 17:39:01.911 088 16714.44 628.83 50388.43 88888.00 2024-03-28 17:39:02.411 088 16714.40 628.79 50388.42 88888.00 2024-03-28 17:39:02.911 088 16714.35 628.73 50388.40 88888.00 2024-03-28 17:39:03.411 088 16714.30 628.66 50388.35 88888.00 2024-03-28 17:39:03.911 088 16714.21 628.60 50388.34 88888.00 2024-03-28 17:39:04.411 088 16714.20 628.57 50388.34 88888.00 2024-03-28 17:39:04.911 088 16714.16 628.50 50388.34 88888.00 2024-03-28 17:39:05.411 088 16714.14 628.44 50388.32 88888.00 2024-03-28 17:39:05.911 088 16714.12 628.44 50388.33 88888.00 2024-03-28 17:39:06.411 088 16714.02 628.43 50388.39 88888.00 2024-03-28 17:39:06.911 088 16713.97 628.40 50388.42 88888.00 2024-03-28 17:39:07.411 088 16713.92 628.38 50388.39 88888.00 2024-03-28 17:39:07.911 088 16713.91 628.34 50388.38 88888.00 2024-03-28 17:39:08.411 088 16713.87 628.33 50388.36 88888.00 2024-03-28 17:39:08.911 088 16713.83 628.28 50388.33 88888.00 2024-03-28 17:39:09.411 088 16713.76 628.21 50388.38 88888.00 2024-03-28 17:39:09.911 088 16713.68 628.16 50388.34 88888.00 2024-03-28 17:39:10.411 088 16713.65 628.13 50388.35 88888.00 2024-03-28 17:39:10.911 088 16713.64 628.12 50388.41 88888.00 2024-03-28 17:39:11.411 088 16713.54 628.07 50388.41 88888.00 2024-03-28 17:39:11.911 088 16713.47 628.02 50388.41 88888.00 2024-03-28 17:39:12.411 088 16713.44 627.99 50388.40 88888.00 2024-03-28 17:39:12.911 088 16713.40 627.95 50388.40 88888.00 2024-03-28 17:39:13.411 088 16713.33 627.93 50388.39 88888.00 2024-03-28 17:39:13.911 088 16713.29 627.89 50388.39 88888.00 2024-03-28 17:39:14.411 088 16713.29 627.83 50388.38 88888.00 2024-03-28 17:39:14.911 088 16713.29 627.76 50388.31 88888.00 2024-03-28 17:39:15.411 088 16713.24 627.73 50388.32 88888.00 2024-03-28 17:39:15.911 088 16713.22 627.72 50388.32 88888.00 2024-03-28 17:39:16.411 088 16713.18 627.74 50388.32 88888.00 2024-03-28 17:39:16.911 088 16713.18 627.73 50388.31 88888.00 2024-03-28 17:39:17.411 088 16713.13 627.62 50388.25 88888.00 2024-03-28 17:39:17.911 088 16713.09 627.51 50388.27 88888.00 2024-03-28 17:39:18.411 088 16713.04 627.46 50388.32 88888.00 2024-03-28 17:39:18.911 088 16713.00 627.40 50388.34 88888.00 2024-03-28 17:39:19.411 088 16712.96 627.39 50388.35 88888.00 2024-03-28 17:39:19.911 088 16712.97 627.30 50388.33 88888.00 2024-03-28 17:39:20.411 088 16712.92 627.22 50388.33 88888.00 2024-03-28 17:39:20.911 088 16712.83 627.15 50388.27 88888.00 2024-03-28 17:39:21.411 088 16712.83 627.14 50388.23 88888.00 2024-03-28 17:39:21.911 088 16712.84 627.12 50388.24 88888.00 2024-03-28 17:39:22.411 088 16712.82 627.01 50388.26 88888.00 2024-03-28 17:39:22.911 088 16712.79 626.93 50388.24 88888.00 2024-03-28 17:39:23.411 088 16712.75 626.89 50388.17 88888.00 2024-03-28 17:39:23.911 088 16712.74 626.82 50388.20 88888.00 2024-03-28 17:39:24.411 088 16712.74 626.73 50388.17 88888.00 2024-03-28 17:39:24.911 088 16712.75 626.67 50388.22 88888.00 2024-03-28 17:39:25.411 088 16712.70 626.62 50388.20 88888.00 2024-03-28 17:39:25.911 088 16712.71 626.49 50388.20 88888.00 2024-03-28 17:39:26.411 088 16712.71 626.42 50388.20 88888.00 2024-03-28 17:39:26.911 088 16712.74 626.41 50388.15 88888.00 2024-03-28 17:39:27.411 088 16712.70 626.33 50388.12 88888.00 2024-03-28 17:39:27.911 088 16712.70 626.30 50388.12 88888.00 2024-03-28 17:39:28.411 088 16712.69 626.25 50388.08 88888.00 2024-03-28 17:39:28.911 088 16712.65 626.18 50388.07 88888.00 2024-03-28 17:39:29.412 088 16712.58 626.14 50388.09 88888.00 2024-03-28 17:39:29.912 088 16712.58 626.06 50388.14 88888.00 2024-03-28 17:39:30.412 088 16712.56 625.99 50388.13 88888.00 2024-03-28 17:39:30.912 088 16712.55 625.93 50388.12 88888.00 2024-03-28 17:39:31.412 088 16712.57 625.88 50388.09 88888.00 2024-03-28 17:39:31.912 088 16712.59 625.87 50388.07 88888.00 2024-03-28 17:39:32.412 088 16712.59 625.80 50388.06 88888.00 2024-03-28 17:39:32.912 088 16712.61 625.73 50388.05 88888.00 2024-03-28 17:39:33.412 088 16712.60 625.66 50388.04 88888.00 2024-03-28 17:39:33.912 088 16712.59 625.62 50388.04 88888.00 2024-03-28 17:39:34.412 088 16712.61 625.57 50387.98 88888.00 2024-03-28 17:39:34.912 088 16712.65 625.53 50388.02 88888.00 2024-03-28 17:39:35.412 088 16712.65 625.52 50388.02 88888.00 2024-03-28 17:39:35.912 088 16712.68 625.54 50388.02 88888.00 2024-03-28 17:39:36.412 088 16712.68 625.49 50387.97 88888.00 2024-03-28 17:39:36.912 088 16712.70 625.43 50387.93 88888.00 2024-03-28 17:39:37.412 088 16712.70 625.44 50387.89 88888.00 2024-03-28 17:39:37.912 088 16712.70 625.40 50387.91 88888.00 2024-03-28 17:39:38.412 088 16712.73 625.37 50387.88 88888.00 2024-03-28 17:39:38.912 088 16712.77 625.35 50387.90 88888.00 2024-03-28 17:39:39.412 088 16712.80 625.31 50387.89 88888.00 2024-03-28 17:39:39.912 088 16712.82 625.32 50387.89 88888.00 2024-03-28 17:39:40.412 088 16712.85 625.36 50387.85 88888.00 2024-03-28 17:39:40.912 088 16712.88 625.39 50387.85 88888.00 2024-03-28 17:39:41.412 088 16712.99 625.39 50387.78 88888.00 2024-03-28 17:39:41.912 088 16713.04 625.37 50387.79 88888.00 2024-03-28 17:39:42.412 088 16713.01 625.39 50387.84 88888.00 2024-03-28 17:39:42.912 088 16713.09 625.39 50387.95 88888.00 2024-03-28 17:39:43.412 088 16713.13 625.41 50387.90 88888.00 2024-03-28 17:39:43.912 088 16713.15 625.43 50387.88 88888.00 2024-03-28 17:39:44.412 088 16713.26 625.45 50387.91 88888.00 2024-03-28 17:39:44.912 088 16713.31 625.44 50387.79 88888.00 2024-03-28 17:39:45.412 088 16713.35 625.43 50387.81 88888.00 2024-03-28 17:39:45.912 088 16713.36 625.41 50387.86 88888.00 2024-03-28 17:39:46.412 088 16713.41 625.39 50387.86 88888.00 2024-03-28 17:39:46.912 088 16713.44 625.40 50387.88 88888.00 2024-03-28 17:39:47.412 088 16713.49 625.40 50387.87 88888.00 2024-03-28 17:39:47.912 088 16713.63 625.49 50387.78 88888.00 2024-03-28 17:39:48.412 088 16713.64 625.56 50387.83 88888.00 2024-03-28 17:39:48.912 088 16713.64 625.54 50387.85 88888.00 2024-03-28 17:39:49.412 088 16713.72 625.62 50387.89 88888.00 2024-03-28 17:39:49.912 088 16713.76 625.70 50387.89 88888.00 2024-03-28 17:39:50.412 088 16713.81 625.74 50387.88 88888.00 2024-03-28 17:39:50.912 088 16713.90 625.74 50387.85 88888.00 2024-03-28 17:39:51.412 088 16713.97 625.77 50387.88 88888.00 2024-03-28 17:39:51.912 088 16714.03 625.79 50387.89 88888.00 2024-03-28 17:39:52.412 088 16714.05 625.83 50387.90 88888.00 2024-03-28 17:39:52.912 088 16714.16 625.87 50387.95 88888.00 2024-03-28 17:39:53.412 088 16714.25 625.88 50387.93 88888.00 2024-03-28 17:39:53.912 088 16714.27 625.93 50387.88 88888.00 2024-03-28 17:39:54.413 088 16714.33 625.97 50387.88 88888.00 2024-03-28 17:39:54.913 088 16714.38 625.98 50387.90 88888.00 2024-03-28 17:39:55.413 088 16714.40 625.97 50387.83 88888.00 2024-03-28 17:39:55.913 088 16714.46 625.96 50387.86 88888.00 2024-03-28 17:39:56.413 088 16714.52 626.06 50387.84 88888.00 2024-03-28 17:39:56.913 088 16714.58 626.17 50387.84 88888.00 2024-03-28 17:39:57.413 088 16714.64 626.24 50387.83 88888.00 2024-03-28 17:39:57.913 088 16714.70 626.25 50387.88 88888.00 2024-03-28 17:39:58.413 088 16714.74 626.25 50387.91 88888.00 2024-03-28 17:39:58.913 088 16714.82 626.27 50387.97 88888.00 2024-03-28 17:39:59.413 088 16714.87 626.33 50387.95 88888.00 2024-03-28 17:39:59.913 088 16714.94 626.38 50387.90 88888.00 2024-03-28 17:40:00.913 088 16715.06 626.47 50387.88 88888.00 2024-03-28 17:40:01.413 088 16715.12 626.49 50387.89 88888.00 2024-03-28 17:40:01.913 088 16715.20 626.52 50387.93 88888.00 2024-03-28 17:40:02.413 088 16715.26 626.53 50387.89 88888.00 2024-03-28 17:40:02.913 088 16715.30 626.62 50387.93 88888.00 2024-03-28 17:40:03.413 088 16715.42 626.69 50388.00 88888.00 2024-03-28 17:40:03.913 088 16715.50 626.70 50388.00 88888.00 2024-03-28 17:40:04.413 088 16715.58 626.75 50388.00 88888.00 2024-03-28 17:40:04.913 088 16715.65 626.79 50387.97 88888.00 2024-03-28 17:40:05.413 088 16715.70 626.84 50387.95 88888.00 2024-03-28 17:40:05.913 088 16715.73 626.85 50387.97 88888.00 2024-03-28 17:40:06.413 088 16715.79 626.88 50388.00 88888.00 2024-03-28 17:40:06.913 088 16715.86 626.88 50388.03 88888.00 2024-03-28 17:40:07.413 088 16715.94 626.89 50388.00 88888.00 2024-03-28 17:40:07.913 088 16716.03 626.99 50388.04 88888.00 2024-03-28 17:40:08.413 088 16716.09 627.02 50388.05 88888.00 2024-03-28 17:40:08.913 088 16716.13 627.05 50387.99 88888.00 2024-03-28 17:40:09.413 088 16716.20 627.10 50387.94 88888.00 2024-03-28 17:40:09.913 088 16716.25 627.13 50387.96 88888.00 2024-03-28 17:40:10.913 088 16716.38 627.13 50387.98 88888.00 2024-03-28 17:40:11.413 088 16716.40 627.11 50387.96 88888.00 2024-03-28 17:40:11.913 088 16716.41 627.13 50387.96 88888.00 2024-03-28 17:40:12.413 088 16716.47 627.20 50387.95 88888.00 2024-03-28 17:40:12.913 088 16716.48 627.22 50387.98 88888.00 2024-03-28 17:40:13.413 088 16716.55 627.28 50387.97 88888.00 2024-03-28 17:40:13.913 088 16716.62 627.31 50387.90 88888.00 2024-03-28 17:40:14.413 088 16716.65 627.34 50387.94 88888.00 2024-03-28 17:40:14.913 088 16716.69 627.34 50388.03 88888.00 2024-03-28 17:40:15.413 088 16716.78 627.36 50388.03 88888.00 2024-03-28 17:40:15.913 088 16716.83 627.40 50388.04 88888.00 2024-03-28 17:40:16.413 088 16716.88 627.43 50388.05 88888.00 2024-03-28 17:40:16.913 088 16716.92 627.46 50388.03 88888.00 2024-03-28 17:40:17.413 088 16716.99 627.47 50387.99 88888.00 2024-03-28 17:40:17.913 088 16717.01 627.47 50387.91 88888.00 2024-03-28 17:40:18.913 088 16717.05 627.54 50388.02 88888.00 2024-03-28 17:40:19.413 088 16717.06 627.49 50388.05 88888.00 2024-03-28 17:40:19.913 088 16717.13 627.53 50388.12 88888.00 2024-03-28 17:40:20.913 088 16717.26 627.56 50387.97 88888.00 2024-03-28 17:40:21.413 088 16717.29 627.63 50387.98 88888.00 2024-03-28 17:40:21.913 088 16717.34 627.64 50387.99 88888.00 2024-03-28 17:40:22.404 088 16717.37 627.71 50388.03 88888.00 2024-03-28 17:40:22.904 088 16717.38 627.65 50388.06 88888.00 2024-03-28 17:40:23.404 088 16717.49 627.61 50388.11 88888.00 2024-03-28 17:40:23.904 088 16717.46 627.63 50388.14 88888.00 2024-03-28 17:40:24.404 088 16717.45 627.66 50388.15 88888.00 2024-03-28 17:40:24.904 088 16717.45 627.64 50388.15 88888.00 2024-03-28 17:40:25.404 088 16717.46 627.62 50388.15 88888.00 2024-03-28 17:40:25.904 088 16717.54 627.63 50388.18 88888.00 2024-03-28 17:40:26.404 088 16717.55 627.61 50388.14 88888.00 2024-03-28 17:40:26.904 088 16717.59 627.58 50388.12 88888.00 2024-03-28 17:40:27.404 088 16717.60 627.60 50388.13 88888.00 2024-03-28 17:40:27.904 088 16717.63 627.57 50388.22 88888.00 2024-03-28 17:40:28.404 088 16717.66 627.57 50388.17 88888.00 2024-03-28 17:40:28.904 088 16717.67 627.58 50388.20 88888.00 2024-03-28 17:40:29.404 088 16717.68 627.53 50388.21 88888.00 2024-03-28 17:40:29.904 088 16717.70 627.45 50388.21 88888.00 2024-03-28 17:40:30.904 088 16717.75 627.39 50388.31 88888.00 2024-03-28 17:40:31.404 088 16717.75 627.38 50388.30 88888.00 2024-03-28 17:40:31.904 088 16717.76 627.32 50388.32 88888.00 2024-03-28 17:40:32.404 088 16717.77 627.30 50388.27 88888.00 2024-03-28 17:40:32.904 088 16717.75 627.31 50388.27 88888.00 2024-03-28 17:40:33.404 088 16717.77 627.22 50388.31 88888.00 2024-03-28 17:40:33.904 088 16717.79 627.22 50388.30 88888.00 2024-03-28 17:40:34.404 088 16717.80 627.18 50388.35 88888.00 2024-03-28 17:40:34.904 088 16717.82 627.15 50388.36 88888.00 2024-03-28 17:40:35.404 088 16717.84 627.12 50388.36 88888.00 2024-03-28 17:40:35.904 088 16717.88 627.02 50388.40 88888.00 2024-03-28 17:40:36.404 088 16717.91 626.99 50388.38 88888.00 2024-03-28 17:40:36.904 088 16717.94 627.00 50388.40 88888.00 2024-03-28 17:40:37.404 088 16717.93 626.97 50388.44 88888.00 2024-03-28 17:40:37.904 088 16717.95 626.94 50388.41 88888.00 2024-03-28 17:40:38.404 088 16717.96 626.88 50388.33 88888.00 2024-03-28 17:40:38.904 088 16718.02 626.85 50388.36 88888.00 2024-03-28 17:40:39.404 088 16718.03 626.85 50388.40 88888.00 2024-03-28 17:40:39.904 088 16717.99 626.78 50388.44 88888.00 2024-03-28 17:40:40.904 088 16718.00 626.73 50388.42 88888.00 2024-03-28 17:40:41.404 088 16718.00 626.75 50388.40 88888.00 2024-03-28 17:40:41.904 088 16718.05 626.73 50388.43 88888.00 2024-03-28 17:40:42.404 088 16718.04 626.68 50388.45 88888.00 2024-03-28 17:40:42.904 088 16718.06 626.67 50388.48 88888.00 2024-03-28 17:40:43.404 088 16718.06 626.60 50388.57 88888.00 2024-03-28 17:40:43.904 088 16718.07 626.58 50388.60 88888.00 2024-03-28 17:40:44.404 088 16718.11 626.54 50388.63 88888.00 2024-03-28 17:40:44.904 088 16718.13 626.54 50388.64 88888.00 2024-03-28 17:40:45.404 088 16718.16 626.52 50388.63 88888.00 2024-03-28 17:40:45.904 088 16718.12 626.49 50388.63 88888.00 2024-03-28 17:40:46.404 088 16718.12 626.44 50388.62 88888.00 2024-03-28 17:40:46.904 088 16718.14 626.42 50388.66 88888.00 2024-03-28 17:40:47.404 088 16718.17 626.44 50388.69 88888.00 2024-03-28 17:40:47.904 088 16718.17 626.47 50388.69 88888.00 2024-03-28 17:40:48.404 088 16718.14 626.44 50388.67 88888.00 2024-03-28 17:40:48.904 088 16718.14 626.45 50388.66 88888.00 2024-03-28 17:40:49.404 088 16718.14 626.42 50388.72 88888.00 2024-03-28 17:40:49.904 088 16718.15 626.41 50388.76 88888.00 2024-03-28 17:40:50.905 088 16718.12 626.33 50388.71 88888.00 2024-03-28 17:40:51.405 088 16718.15 626.27 50388.77 88888.00 2024-03-28 17:40:51.905 088 16718.15 626.25 50388.81 88888.00 2024-03-28 17:40:52.405 088 16718.12 626.28 50388.81 88888.00 2024-03-28 17:40:52.905 088 16718.07 626.33 50388.78 88888.00 2024-03-28 17:40:53.405 088 16718.04 626.34 50388.80 88888.00 2024-03-28 17:40:53.905 088 16718.10 626.32 50388.84 88888.00 2024-03-28 17:40:54.405 088 16718.08 626.27 50388.82 88888.00 2024-03-28 17:40:54.905 088 16718.05 626.27 50388.80 88888.00 2024-03-28 17:40:55.405 088 16718.06 626.34 50388.81 88888.00 2024-03-28 17:40:55.905 088 16718.04 626.31 50388.80 88888.00 2024-03-28 17:40:56.405 088 16718.02 626.39 50388.79 88888.00 2024-03-28 17:40:56.905 088 16717.98 626.38 50388.87 88888.00 2024-03-28 17:40:57.405 088 16717.95 626.36 50388.87 88888.00 2024-03-28 17:40:57.905 088 16717.96 626.38 50388.92 88888.00 2024-03-28 17:40:58.405 088 16717.96 626.42 50388.94 88888.00 2024-03-28 17:40:58.905 088 16717.88 626.43 50389.00 88888.00 2024-03-28 17:40:59.405 088 16717.86 626.49 50389.01 88888.00 2024-03-28 17:40:59.905 088 16717.77 626.52 50388.99 88888.00 2024-03-28 17:41:00.905 088 16717.68 626.60 50389.01 88888.00 2024-03-28 17:41:01.405 088 16717.62 626.60 50389.01 88888.00 2024-03-28 17:41:01.905 088 16717.62 626.67 50388.96 88888.00 2024-03-28 17:41:02.405 088 16717.63 626.74 50388.97 88888.00 2024-03-28 17:41:02.905 088 16717.58 626.76 50389.00 88888.00 2024-03-28 17:41:03.405 088 16717.54 626.76 50389.03 88888.00 2024-03-28 17:41:03.905 088 16717.52 626.79 50389.00 88888.00 2024-03-28 17:41:04.405 088 16717.45 626.84 50389.04 88888.00 2024-03-28 17:41:04.905 088 16717.38 626.88 50389.09 88888.00 2024-03-28 17:41:05.405 088 16717.34 626.91 50389.14 88888.00 2024-03-28 17:41:05.905 088 16717.32 626.94 50389.07 88888.00 2024-03-28 17:41:06.405 088 16717.29 626.95 50389.10 88888.00 2024-03-28 17:41:06.905 088 16717.27 626.94 50389.09 88888.00 2024-03-28 17:41:07.405 088 16717.24 626.97 50389.05 88888.00 2024-03-28 17:41:07.905 088 16717.27 627.02 50389.09 88888.00 2024-03-28 17:41:08.405 088 16717.20 627.06 50389.14 88888.00 2024-03-28 17:41:08.905 088 16717.15 627.15 50389.14 88888.00 2024-03-28 17:41:09.405 088 16717.14 627.26 50389.15 88888.00 2024-03-28 17:41:09.905 088 16717.09 627.27 50389.21 88888.00 2024-03-28 17:41:10.405 088 16717.09 627.29 50389.23 88888.00 2024-03-28 17:41:10.905 088 16717.02 627.32 50389.22 88888.00 2024-03-28 17:41:11.405 088 16716.99 627.35 50389.18 88888.00 2024-03-28 17:41:11.905 088 16717.01 627.35 50389.22 88888.00 2024-03-28 17:41:12.405 088 16716.97 627.40 50389.19 88888.00 2024-03-28 17:41:12.905 088 16716.94 627.41 50389.22 88888.00 2024-03-28 17:41:13.405 088 16716.91 627.41 50389.26 88888.00 2024-03-28 17:41:13.905 088 16716.85 627.40 50389.24 88888.00 2024-03-28 17:41:14.405 088 16716.88 627.43 50389.23 88888.00 2024-03-28 17:41:14.905 088 16716.79 627.45 50389.31 88888.00 2024-03-28 17:41:15.405 088 16716.71 627.47 50389.27 88888.00 2024-03-28 17:41:15.905 088 16716.66 627.49 50389.25 88888.00 2024-03-28 17:41:16.405 088 16716.57 627.48 50389.35 88888.00 2024-03-28 17:41:16.905 088 16716.58 627.46 50389.34 88888.00 2024-03-28 17:41:17.405 088 16716.59 627.39 50389.32 88888.00 2024-03-28 17:41:17.905 088 16716.61 627.40 50389.32 88888.00 2024-03-28 17:41:18.405 088 16716.55 627.52 50389.34 88888.00 2024-03-28 17:41:18.905 088 16716.52 627.58 50389.35 88888.00 2024-03-28 17:41:19.405 088 16716.47 627.58 50389.31 88888.00 2024-03-28 17:41:19.905 088 16716.47 627.60 50389.28 88888.00 2024-03-28 17:41:20.405 088 16716.43 627.57 50389.33 88888.00 2024-03-28 17:41:20.906 088 16716.40 627.61 50389.28 88888.00 2024-03-28 17:41:21.406 088 16716.37 627.67 50389.27 88888.00 2024-03-28 17:41:21.906 088 16716.31 627.62 50389.27 88888.00 2024-03-28 17:41:22.406 088 16716.29 627.61 50389.27 88888.00 2024-03-28 17:41:22.906 088 16716.20 627.58 50389.24 88888.00 2024-03-28 17:41:23.406 088 16716.11 627.60 50389.24 88888.00 2024-03-28 17:41:23.906 088 16716.06 627.63 50389.24 88888.00 2024-03-28 17:41:24.406 088 16716.02 627.66 50389.28 88888.00 2024-03-28 17:41:24.906 088 16715.94 627.61 50389.28 88888.00 2024-03-28 17:41:25.406 088 16715.84 627.56 50389.27 88888.00 2024-03-28 17:41:25.906 088 16715.84 627.60 50389.26 88888.00 2024-03-28 17:41:26.406 088 16715.84 627.61 50389.25 88888.00 2024-03-28 17:41:26.906 088 16715.74 627.60 50389.27 88888.00 2024-03-28 17:41:27.406 088 16715.65 627.58 50389.26 88888.00 2024-03-28 17:41:27.906 088 16715.58 627.56 50389.23 88888.00 2024-03-28 17:41:28.406 088 16715.57 627.55 50389.19 88888.00 2024-03-28 17:41:28.906 088 16715.53 627.61 50389.19 88888.00 2024-03-28 17:41:29.406 088 16715.48 627.63 50389.18 88888.00 2024-03-28 17:41:29.906 088 16715.42 627.62 50389.18 88888.00 2024-03-28 17:41:30.406 088 16715.38 627.58 50389.25 88888.00 2024-03-28 17:41:30.906 088 16715.29 627.56 50389.24 88888.00 2024-03-28 17:41:31.406 088 16715.17 627.53 50389.23 88888.00 2024-03-28 17:41:31.906 088 16715.09 627.54 50389.16 88888.00 2024-03-28 17:41:32.406 088 16715.05 627.54 50389.15 88888.00 2024-03-28 17:41:32.906 088 16714.98 627.54 50389.08 88888.00 2024-03-28 17:41:33.406 088 16714.96 627.56 50389.08 88888.00 2024-03-28 17:41:33.906 088 16714.96 627.53 50389.19 88888.00 2024-03-28 17:41:34.406 088 16714.89 627.54 50389.21 88888.00 2024-03-28 17:41:34.906 088 16714.86 627.53 50389.18 88888.00 2024-03-28 17:41:35.406 088 16714.82 627.54 50389.17 88888.00 2024-03-28 17:41:35.906 088 16714.77 627.56 50389.21 88888.00 2024-03-28 17:41:36.406 088 16714.74 627.54 50389.15 88888.00 2024-03-28 17:41:36.906 088 16714.72 627.51 50389.13 88888.00 2024-03-28 17:41:37.406 088 16714.65 627.48 50389.12 88888.00 2024-03-28 17:41:37.906 088 16714.63 627.46 50389.12 88888.00 2024-03-28 17:41:38.406 088 16714.62 627.49 50389.14 88888.00 2024-03-28 17:41:38.906 088 16714.56 627.52 50389.12 88888.00 2024-03-28 17:41:39.406 088 16714.58 627.49 50389.13 88888.00 2024-03-28 17:41:39.906 088 16714.56 627.49 50389.14 88888.00 2024-03-28 17:41:40.406 088 16714.49 627.49 50389.10 88888.00 2024-03-28 17:41:40.906 088 16714.49 627.51 50389.09 88888.00 2024-03-28 17:41:41.406 088 16714.50 627.45 50389.00 88888.00 2024-03-28 17:41:42.406 088 16714.43 627.38 50389.01 88888.00 2024-03-28 17:41:42.906 088 16714.40 627.35 50389.10 88888.00 2024-03-28 17:41:43.406 088 16714.35 627.32 50389.06 88888.00 2024-03-28 17:41:43.906 088 16714.35 627.34 50389.07 88888.00 2024-03-28 17:41:44.406 088 16714.33 627.38 50389.09 88888.00 2024-03-28 17:41:44.906 088 16714.33 627.37 50389.08 88888.00 2024-03-28 17:41:45.406 088 16714.28 627.35 50389.08 88888.00 2024-03-28 17:41:45.906 088 16714.26 627.30 50389.09 88888.00 2024-03-28 17:41:46.406 088 16714.28 627.27 50389.10 88888.00 2024-03-28 17:41:46.906 088 16714.28 627.18 50389.01 88888.00 2024-03-28 17:41:47.407 088 16714.24 627.14 50389.04 88888.00 2024-03-28 17:41:47.907 088 16714.26 627.15 50389.04 88888.00 2024-03-28 17:41:48.407 088 16714.24 627.12 50388.94 88888.00 2024-03-28 17:41:48.907 088 16714.16 627.05 50388.90 88888.00 2024-03-28 17:41:49.407 088 16714.10 626.99 50388.94 88888.00 2024-03-28 17:41:49.907 088 16714.06 626.95 50388.97 88888.00 2024-03-28 17:41:50.407 088 16714.05 626.96 50388.97 88888.00 2024-03-28 17:41:50.907 088 16714.02 626.91 50388.92 88888.00 2024-03-28 17:41:51.407 088 16713.98 626.86 50388.91 88888.00 2024-03-28 17:41:52.407 088 16713.91 626.80 50388.79 88888.00 2024-03-28 17:41:52.907 088 16713.88 626.75 50388.80 88888.00 2024-03-28 17:41:53.407 088 16713.90 626.65 50388.75 88888.00 2024-03-28 17:41:53.907 088 16713.89 626.66 50388.73 88888.00 2024-03-28 17:41:54.407 088 16713.87 626.60 50388.80 88888.00 2024-03-28 17:41:54.907 088 16713.91 626.54 50388.73 88888.00 2024-03-28 17:41:55.407 088 16713.89 626.52 50388.77 88888.00 2024-03-28 17:41:55.907 088 16713.88 626.50 50388.63 88888.00 2024-03-28 17:41:56.407 088 16713.87 626.49 50388.58 88888.00 2024-03-28 17:41:56.907 088 16713.88 626.47 50388.60 88888.00 2024-03-28 17:41:57.407 088 16713.89 626.44 50388.60 88888.00 2024-03-28 17:41:57.907 088 16713.88 626.43 50388.69 88888.00 2024-03-28 17:41:58.407 088 16713.88 626.40 50388.72 88888.00 2024-03-28 17:41:58.907 088 16713.89 626.36 50388.71 88888.00 2024-03-28 17:41:59.407 088 16713.93 626.35 50388.71 88888.00 2024-03-28 17:41:59.907 088 16713.92 626.30 50388.62 88888.00 2024-03-28 17:42:00.407 088 16713.96 626.30 50388.62 88888.00 2024-03-28 17:42:00.907 088 16713.96 626.30 50388.66 88888.00 2024-03-28 17:42:01.407 088 16713.90 626.27 50388.57 88888.00 2024-03-28 17:42:02.407 088 16714.00 626.30 50388.53 88888.00 2024-03-28 17:42:02.907 088 16714.01 626.26 50388.60 88888.00 2024-03-28 17:42:03.407 088 16714.02 626.30 50388.58 88888.00 2024-03-28 17:42:03.907 088 16714.03 626.30 50388.48 88888.00 2024-03-28 17:42:04.407 088 16714.08 626.24 50388.50 88888.00 2024-03-28 17:42:04.907 088 16714.10 626.24 50388.55 88888.00 2024-03-28 17:42:05.407 088 16714.12 626.27 50388.49 88888.00 2024-03-28 17:42:05.907 088 16714.20 626.26 50388.46 88888.00 2024-03-28 17:42:06.407 088 16714.21 626.31 50388.57 88888.00 2024-03-28 17:42:06.907 088 16714.28 626.31 50388.61 88888.00 2024-03-28 17:42:07.407 088 16714.35 626.33 50388.61 88888.00 2024-03-28 17:42:07.907 088 16714.43 626.38 50388.54 88888.00 2024-03-28 17:42:08.407 088 16714.50 626.42 50388.52 88888.00 2024-03-28 17:42:08.907 088 16714.50 626.52 50388.53 88888.00 2024-03-28 17:42:09.407 088 16714.58 626.53 50388.60 88888.00 2024-03-28 17:42:09.907 088 16714.68 626.57 50388.57 88888.00 2024-03-28 17:42:10.407 088 16714.71 626.57 50388.58 88888.00 2024-03-28 17:42:10.907 088 16714.77 626.58 50388.59 88888.00 2024-03-28 17:42:11.407 088 16714.78 626.68 50388.57 88888.00 2024-03-28 17:42:11.907 088 16714.87 626.78 50388.55 88888.00 2024-03-28 17:42:12.407 088 16715.02 626.70 50388.53 88888.00 2024-03-28 17:42:12.907 088 16715.06 626.70 50388.57 88888.00 2024-03-28 17:42:13.407 088 16715.12 626.66 50388.58 88888.00 2024-03-28 17:42:13.907 088 16715.18 626.69 50388.60 88888.00 2024-03-28 17:42:14.407 088 16715.23 626.74 50388.62 88888.00 2024-03-28 17:42:14.907 088 16715.31 626.78 50388.60 88888.00 2024-03-28 17:42:15.407 088 16715.35 626.86 50388.57 88888.00 2024-03-28 17:42:15.907 088 16715.43 626.88 50388.57 88888.00 2024-03-28 17:42:16.407 088 16715.51 626.89 50388.64 88888.00 2024-03-28 17:42:16.907 088 16715.61 626.94 50388.68 88888.00 2024-03-28 17:42:17.408 088 16715.75 626.97 50388.66 88888.00 2024-03-28 17:42:17.908 088 16715.79 627.01 50388.64 88888.00 2024-03-28 17:42:18.408 088 16715.85 627.10 50388.67 88888.00 2024-03-28 17:42:18.908 088 16715.91 627.10 50388.68 88888.00 2024-03-28 17:42:19.408 088 16715.99 627.12 50388.67 88888.00 2024-03-28 17:42:19.908 088 16716.04 627.20 50388.68 88888.00 2024-03-28 17:42:20.408 088 16716.11 627.26 50388.69 88888.00 2024-03-28 17:42:20.908 088 16716.15 627.30 50388.64 88888.00 2024-03-28 17:42:21.408 088 16716.23 627.35 50388.59 88888.00 2024-03-28 17:42:21.908 088 16716.31 627.37 50388.60 88888.00 2024-03-28 17:42:22.408 088 16716.38 627.41 50388.61 88888.00 2024-03-28 17:42:22.908 088 16716.38 627.48 50388.64 88888.00 2024-03-28 17:42:23.408 088 16716.48 627.52 50388.63 88888.00 2024-03-28 17:42:23.908 088 16716.55 627.61 50388.59 88888.00 2024-03-28 17:42:24.408 088 16716.59 627.71 50388.63 88888.00 2024-03-28 17:42:24.908 088 16716.64 627.78 50388.60 88888.00 2024-03-28 17:42:25.408 088 16716.73 627.83 50388.61 88888.00 2024-03-28 17:42:25.908 088 16716.80 627.95 50388.64 88888.00 2024-03-28 17:42:26.408 088 16716.85 628.02 50388.61 88888.00 2024-03-28 17:42:26.908 088 16716.84 628.02 50388.60 88888.00 2024-03-28 17:42:27.408 088 16716.89 628.09 50388.64 88888.00 2024-03-28 17:42:27.908 088 16716.92 628.16 50388.68 88888.00 2024-03-28 17:42:28.408 088 16717.00 628.21 50388.63 88888.00 2024-03-28 17:42:28.908 088 16717.06 628.27 50388.63 88888.00 2024-03-28 17:42:29.408 088 16717.11 628.30 50388.62 88888.00 2024-03-28 17:42:29.908 088 16717.17 628.34 50388.63 88888.00 2024-03-28 17:42:30.408 088 16717.17 628.41 50388.63 88888.00 2024-03-28 17:42:30.908 088 16717.27 628.50 50388.64 88888.00 2024-03-28 17:42:31.408 088 16717.34 628.60 50388.64 88888.00 2024-03-28 17:42:31.908 088 16717.37 628.73 50388.63 88888.00 2024-03-28 17:42:32.408 088 16717.41 628.85 50388.62 88888.00 2024-03-28 17:42:32.908 088 16717.42 628.91 50388.59 88888.00 2024-03-28 17:42:33.408 088 16717.46 628.95 50388.54 88888.00 2024-03-28 17:42:33.908 088 16717.49 628.97 50388.66 88888.00 2024-03-28 17:42:34.408 088 16717.53 629.08 50388.73 88888.00 2024-03-28 17:42:34.908 088 16717.60 629.20 50388.72 88888.00 2024-03-28 17:42:35.408 088 16717.62 629.28 50388.77 88888.00 2024-03-28 17:42:35.908 088 16717.63 629.29 50388.79 88888.00 2024-03-28 17:42:36.408 088 16717.68 629.31 50388.75 88888.00 2024-03-28 17:42:36.908 088 16717.75 629.40 50388.73 88888.00 2024-03-28 17:42:37.408 088 16717.81 629.47 50388.76 88888.00 2024-03-28 17:42:37.908 088 16717.85 629.56 50388.78 88888.00 2024-03-28 17:42:38.408 088 16717.99 629.62 50388.82 88888.00 2024-03-28 17:42:38.908 088 16718.05 629.63 50388.80 88888.00 2024-03-28 17:42:39.408 088 16718.02 629.63 50388.77 88888.00 2024-03-28 17:42:39.908 088 16718.10 629.74 50388.75 88888.00 2024-03-28 17:42:40.408 088 16718.12 629.87 50388.77 88888.00 2024-03-28 17:42:40.908 088 16718.14 629.95 50388.87 88888.00 2024-03-28 17:42:41.908 088 16718.22 629.95 50388.85 88888.00 2024-03-28 17:42:42.408 088 16718.25 629.97 50388.86 88888.00 2024-03-28 17:42:42.908 088 16718.28 630.04 50388.85 88888.00 2024-03-28 17:42:43.408 088 16718.31 630.14 50388.88 88888.00 2024-03-28 17:42:43.908 088 16718.37 630.16 50388.90 88888.00 2024-03-28 17:42:44.408 088 16718.37 630.19 50388.89 88888.00 2024-03-28 17:42:44.908 088 16718.39 630.24 50388.95 88888.00 2024-03-28 17:42:45.408 088 16718.44 630.26 50388.92 88888.00 2024-03-28 17:42:45.908 088 16718.49 630.27 50388.92 88888.00 2024-03-28 17:42:46.408 088 16718.51 630.31 50388.98 88888.00 2024-03-28 17:42:46.909 088 16718.49 630.34 50388.99 88888.00 2024-03-28 17:42:47.409 088 16718.48 630.36 50388.99 88888.00 2024-03-28 17:42:47.909 088 16718.49 630.35 50389.00 88888.00 2024-03-28 17:42:48.409 088 16718.50 630.36 50388.99 88888.00 2024-03-28 17:42:48.909 088 16718.48 630.33 50389.05 88888.00 2024-03-28 17:42:49.409 088 16718.49 630.35 50389.07 88888.00 2024-03-28 17:42:49.909 088 16718.47 630.37 50389.13 88888.00 2024-03-28 17:42:50.409 088 16718.46 630.39 50389.14 88888.00 2024-03-28 17:42:50.909 088 16718.42 630.39 50389.06 88888.00 2024-03-28 17:42:51.409 088 16718.37 630.42 50389.08 88888.00 2024-03-28 17:42:51.909 088 16718.33 630.43 50389.13 88888.00 2024-03-28 17:42:52.409 088 16718.29 630.39 50389.13 88888.00 2024-03-28 17:42:52.909 088 16718.25 630.42 50389.12 88888.00 2024-03-28 17:42:54.409 088 16718.22 630.39 50389.14 88888.00 2024-03-28 17:42:54.909 088 16718.19 630.39 50389.13 88888.00 2024-03-28 17:42:55.409 088 16718.13 630.31 50389.13 88888.00 2024-03-28 17:42:55.909 088 16718.10 630.27 50389.15 88888.00 2024-03-28 17:42:56.409 088 16718.04 630.25 50389.14 88888.00 2024-03-28 17:42:56.909 088 16717.98 630.28 50389.14 88888.00 2024-03-28 17:42:57.409 088 16717.94 630.32 50389.13 88888.00 2024-03-28 17:42:57.909 088 16717.90 630.32 50389.16 88888.00 2024-03-28 17:42:58.409 088 16717.87 630.27 50389.13 88888.00 2024-03-28 17:42:58.909 088 16717.87 630.26 50389.09 88888.00 2024-03-28 17:42:59.409 088 16717.81 630.27 50389.06 88888.00 2024-03-28 17:42:59.909 088 16717.77 630.25 50389.07 88888.00 2024-03-28 17:43:00.409 088 16717.70 630.24 50389.10 88888.00 2024-03-28 17:43:00.909 088 16717.66 630.24 50389.12 88888.00 2024-03-28 17:43:01.409 088 16717.64 630.18 50389.12 88888.00 2024-03-28 17:43:01.909 088 16717.60 630.14 50389.14 88888.00 2024-03-28 17:43:02.409 088 16717.55 630.19 50389.19 88888.00 2024-03-28 17:43:02.909 088 16717.51 630.23 50389.09 88888.00 2024-03-28 17:43:03.909 088 16717.49 630.17 50389.12 88888.00 2024-03-28 17:43:04.409 088 16717.44 630.21 50389.15 88888.00 2024-03-28 17:43:04.909 088 16717.42 630.22 50389.13 88888.00 2024-03-28 17:43:05.409 088 16717.38 630.15 50389.24 88888.00 2024-03-28 17:43:05.909 088 16717.35 630.17 50389.25 88888.00 2024-03-28 17:43:06.409 088 16717.29 630.17 50389.21 88888.00 2024-03-28 17:43:06.909 088 16717.27 630.14 50389.32 88888.00 2024-03-28 17:43:07.409 088 16717.24 630.13 50389.26 88888.00 2024-03-28 17:43:07.909 088 16717.20 630.13 50389.23 88888.00 2024-03-28 17:43:08.409 088 16717.20 630.10 50389.34 88888.00 2024-03-28 17:43:08.909 088 16717.18 630.05 50389.36 88888.00 2024-03-28 17:43:09.409 088 16717.15 629.98 50389.35 88888.00 2024-03-28 17:43:09.909 088 16717.10 629.98 50389.34 88888.00 2024-03-28 17:43:10.409 088 16717.03 630.00 50389.35 88888.00 2024-03-28 17:43:10.909 088 16717.00 630.01 50389.35 88888.00 2024-03-28 17:43:11.910 088 16716.98 629.91 50389.43 88888.00 2024-03-28 17:43:12.410 088 16716.91 629.88 50389.41 88888.00 2024-03-28 17:43:12.910 088 16716.88 629.86 50389.41 88888.00 2024-03-28 17:43:13.410 088 16716.83 629.81 50389.44 88888.00 2024-03-28 17:43:13.910 088 16716.83 629.80 50389.51 88888.00 2024-03-28 17:43:14.410 088 16716.82 629.78 50389.52 88888.00 2024-03-28 17:43:14.910 088 16716.78 629.76 50389.49 88888.00 2024-03-28 17:43:15.410 088 16716.71 629.71 50389.50 88888.00 2024-03-28 17:43:15.910 088 16716.67 629.67 50389.49 88888.00 2024-03-28 17:43:16.410 088 16716.69 629.62 50389.53 88888.00 2024-03-28 17:43:16.910 088 16716.67 629.53 50389.51 88888.00 2024-03-28 17:43:17.410 088 16716.65 629.57 50389.51 88888.00 2024-03-28 17:43:17.910 088 16716.65 629.57 50389.50 88888.00 2024-03-28 17:43:18.410 088 16716.63 629.49 50389.45 88888.00 2024-03-28 17:43:18.910 088 16716.58 629.38 50389.46 88888.00 2024-03-28 17:43:19.410 088 16716.52 629.31 50389.45 88888.00 2024-03-28 17:43:19.910 088 16716.50 629.22 50389.45 88888.00 2024-03-28 17:43:20.410 088 16716.47 629.24 50389.47 88888.00 2024-03-28 17:43:20.910 088 16716.44 629.20 50389.49 88888.00 2024-03-28 17:43:21.410 088 16716.43 629.10 50389.56 88888.00 2024-03-28 17:43:21.910 088 16716.36 629.01 50389.61 88888.00 2024-03-28 17:43:22.410 088 16716.30 628.94 50389.62 88888.00 2024-03-28 17:43:22.910 088 16716.28 628.88 50389.63 88888.00 2024-03-28 17:43:23.910 088 16716.30 628.77 50389.65 88888.00 2024-03-28 17:43:24.410 088 16716.32 628.74 50389.67 88888.00 2024-03-28 17:43:24.910 088 16716.30 628.70 50389.63 88888.00 2024-03-28 17:43:25.410 088 16716.27 628.62 50389.55 88888.00 2024-03-28 17:43:25.910 088 16716.20 628.56 50389.51 88888.00 2024-03-28 17:43:26.410 088 16716.13 628.47 50389.56 88888.00 2024-03-28 17:43:26.910 088 16716.09 628.43 50389.59 88888.00 2024-03-28 17:43:27.410 088 16716.03 628.39 50389.60 88888.00 2024-03-28 17:43:27.910 088 16716.01 628.30 50389.60 88888.00 2024-03-28 17:43:28.410 088 16715.96 628.24 50389.62 88888.00 2024-03-28 17:43:28.910 088 16715.97 628.19 50389.54 88888.00 2024-03-28 17:43:29.410 088 16715.96 628.16 50389.44 88888.00 2024-03-28 17:43:29.910 088 16715.96 628.13 50389.49 88888.00 2024-03-28 17:43:30.410 088 16715.94 628.08 50389.46 88888.00 2024-03-28 17:43:30.910 088 16715.88 628.07 50389.44 88888.00 2024-03-28 17:43:31.410 088 16715.93 628.00 50389.42 88888.00 2024-03-28 17:43:31.910 088 16715.96 627.92 50389.39 88888.00 2024-03-28 17:43:32.410 088 16715.95 627.91 50389.41 88888.00 2024-03-28 17:43:32.910 088 16715.93 627.91 50389.41 88888.00 2024-03-28 17:43:33.410 088 16715.92 627.90 50389.41 88888.00 2024-03-28 17:43:33.910 088 16715.91 627.92 50389.43 88888.00 2024-03-28 17:43:34.410 088 16715.90 627.93 50389.40 88888.00 2024-03-28 17:43:34.910 088 16715.91 627.89 50389.39 88888.00 2024-03-28 17:43:35.410 088 16715.87 627.86 50389.40 88888.00 2024-03-28 17:43:35.910 088 16715.84 627.89 50389.32 88888.00 2024-03-28 17:43:36.410 088 16715.87 627.88 50389.25 88888.00 2024-03-28 17:43:36.910 088 16715.87 627.86 50389.34 88888.00 2024-03-28 17:43:37.410 088 16715.82 627.89 50389.41 88888.00 2024-03-28 17:43:37.910 088 16715.82 627.87 50389.40 88888.00 2024-03-28 17:43:38.410 088 16715.83 627.86 50389.34 88888.00 2024-03-28 17:43:38.911 088 16715.84 627.90 50389.40 88888.00 2024-03-28 17:43:39.411 088 16715.86 627.93 50389.36 88888.00 2024-03-28 17:43:39.911 088 16715.87 627.95 50389.31 88888.00 2024-03-28 17:43:40.411 088 16715.84 627.95 50389.31 88888.00 2024-03-28 17:43:40.911 088 16715.85 627.90 50389.33 88888.00 2024-03-28 17:43:41.411 088 16715.87 627.92 50389.30 88888.00 2024-03-28 17:43:41.911 088 16715.84 627.96 50389.33 88888.00 2024-03-28 17:43:42.411 088 16715.88 628.00 50389.31 88888.00 2024-03-28 17:43:42.911 088 16715.85 627.99 50389.26 88888.00 2024-03-28 17:43:43.411 088 16715.84 628.04 50389.23 88888.00 2024-03-28 17:43:43.911 088 16715.84 628.05 50389.18 88888.00 2024-03-28 17:43:44.411 088 16715.87 628.10 50389.21 88888.00 2024-03-28 17:43:44.911 088 16715.86 628.15 50389.24 88888.00 2024-03-28 17:43:45.411 088 16715.85 628.16 50389.19 88888.00 2024-03-28 17:43:45.911 088 16715.90 628.17 50389.25 88888.00 2024-03-28 17:43:46.411 088 16715.88 628.19 50389.28 88888.00 2024-03-28 17:43:46.911 088 16715.94 628.27 50389.19 88888.00 2024-03-28 17:43:47.411 088 16715.99 628.39 50389.21 88888.00 2024-03-28 17:43:47.911 088 16715.94 628.41 50389.15 88888.00 2024-03-28 17:43:48.411 088 16715.97 628.38 50389.13 88888.00 2024-03-28 17:43:48.911 088 16716.02 628.41 50389.22 88888.00 2024-03-28 17:43:49.411 088 16716.01 628.43 50389.31 88888.00 2024-03-28 17:43:49.911 088 16715.99 628.49 50389.32 88888.00 2024-03-28 17:43:50.411 088 16716.00 628.50 50389.21 88888.00 2024-03-28 17:43:50.911 088 16716.03 628.49 50389.14 88888.00 2024-03-28 17:43:51.911 088 16716.09 628.54 50389.18 88888.00 2024-03-28 17:43:52.411 088 16716.04 628.58 50389.10 88888.00 2024-03-28 17:43:52.911 088 16716.00 628.66 50389.10 88888.00 2024-03-28 17:43:53.411 088 16716.02 628.69 50389.13 88888.00 2024-03-28 17:43:53.911 088 16715.97 628.73 50389.14 88888.00 2024-03-28 17:43:54.411 088 16715.91 628.70 50389.10 88888.00 2024-03-28 17:43:54.911 088 16715.91 628.78 50389.10 88888.00 2024-03-28 17:43:55.411 088 16715.97 628.77 50389.06 88888.00 2024-03-28 17:43:55.911 088 16716.11 628.71 50389.06 88888.00 2024-03-28 17:43:56.411 088 16716.11 628.68 50388.99 88888.00 2024-03-28 17:43:56.911 088 16715.94 628.65 50388.95 88888.00 2024-03-28 17:43:57.411 088 16715.84 628.66 50388.97 88888.00 2024-03-28 17:43:57.911 088 16715.82 628.68 50388.99 88888.00 2024-03-28 17:43:58.411 088 16715.79 628.70 50388.99 88888.00 2024-03-28 17:43:58.911 088 16715.77 628.66 50388.91 88888.00 2024-03-28 17:43:59.411 088 16715.76 628.69 50388.91 88888.00 2024-03-28 17:43:59.911 088 16715.78 628.73 50388.87 88888.00 2024-03-28 17:44:00.411 088 16715.82 628.76 50388.84 88888.00 2024-03-28 17:44:00.911 088 16715.79 628.77 50388.87 88888.00 2024-03-28 17:44:01.911 088 16715.70 628.86 50388.85 88888.00 2024-03-28 17:44:02.411 088 16715.69 628.87 50388.87 88888.00 2024-03-28 17:44:02.911 088 16715.70 628.87 50388.87 88888.00 2024-03-28 17:44:03.411 088 16715.70 628.88 50388.79 88888.00 2024-03-28 17:44:03.911 088 16715.67 628.89 50388.80 88888.00 2024-03-28 17:44:04.411 088 16715.72 628.94 50388.78 88888.00 2024-03-28 17:44:04.911 088 16715.74 629.04 50388.75 88888.00 2024-03-28 17:44:05.411 088 16715.74 629.06 50388.69 88888.00 2024-03-28 17:44:05.911 088 16715.73 629.12 50388.68 88888.00 2024-03-28 17:44:06.411 088 16715.75 629.11 50388.61 88888.00 2024-03-28 17:44:06.912 088 16715.78 629.12 50388.57 88888.00 2024-03-28 17:44:07.412 088 16715.78 629.19 50388.55 88888.00 2024-03-28 17:44:07.912 088 16715.79 629.23 50388.51 88888.00 2024-03-28 17:44:08.412 088 16715.81 629.28 50388.52 88888.00 2024-03-28 17:44:08.912 088 16715.84 629.31 50388.51 88888.00 2024-03-28 17:44:09.412 088 16715.87 629.38 50388.48 88888.00 2024-03-28 17:44:09.912 088 16715.92 629.41 50388.48 88888.00 2024-03-28 17:44:10.412 088 16715.93 629.49 50388.49 88888.00 2024-03-28 17:44:10.912 088 16715.96 629.53 50388.45 88888.00 2024-03-28 17:44:11.412 088 16715.97 629.58 50388.45 88888.00 2024-03-28 17:44:11.912 088 16716.00 629.65 50388.50 88888.00 2024-03-28 17:44:12.412 088 16716.09 629.70 50388.52 88888.00 2024-03-28 17:44:12.912 088 16716.13 629.72 50388.54 88888.00 2024-03-28 17:44:13.412 088 16716.14 629.80 50388.45 88888.00 2024-03-28 17:44:13.912 088 16716.18 629.86 50388.46 88888.00 2024-03-28 17:44:14.412 088 16716.20 629.88 50388.43 88888.00 2024-03-28 17:44:14.912 088 16716.25 629.90 50388.42 88888.00 2024-03-28 17:44:15.412 088 16716.29 629.95 50388.44 88888.00 2024-03-28 17:44:15.912 088 16716.31 629.97 50388.51 88888.00 2024-03-28 17:44:16.412 088 16716.36 630.02 50388.52 88888.00 2024-03-28 17:44:16.912 088 16716.37 630.06 50388.51 88888.00 2024-03-28 17:44:17.412 088 16716.46 630.05 50388.51 88888.00 2024-03-28 17:44:17.912 088 16716.50 630.04 50388.48 88888.00 2024-03-28 17:44:18.412 088 16716.53 630.04 50388.43 88888.00 2024-03-28 17:44:18.912 088 16716.56 630.07 50388.43 88888.00 2024-03-28 17:44:19.412 088 16716.57 630.08 50388.44 88888.00 2024-03-28 17:44:19.912 088 16716.58 630.11 50388.41 88888.00 2024-03-28 17:44:20.412 088 16716.62 630.09 50388.48 88888.00 2024-03-28 17:44:20.912 088 16716.61 630.04 50388.52 88888.00 2024-03-28 17:44:21.412 088 16716.56 630.06 50388.53 88888.00 2024-03-28 17:44:21.912 088 16716.58 630.09 50388.53 88888.00 2024-03-28 17:44:22.412 088 16716.59 630.09 50388.50 88888.00 2024-03-28 17:44:22.912 088 16716.62 630.08 50388.40 88888.00 2024-03-28 17:44:23.412 088 16716.57 630.05 50388.40 88888.00 2024-03-28 17:44:23.912 088 16716.57 630.02 50388.42 88888.00 2024-03-28 17:44:24.412 088 16716.57 630.06 50388.36 88888.00 2024-03-28 17:44:24.912 088 16716.56 630.07 50388.36 88888.00 2024-03-28 17:44:25.412 088 16716.52 630.09 50388.33 88888.00 2024-03-28 17:44:25.912 088 16716.48 630.09 50388.21 88888.00 2024-03-28 17:44:26.412 088 16716.43 630.07 50388.16 88888.00 2024-03-28 17:44:26.912 088 16716.41 630.09 50388.23 88888.00 2024-03-28 17:44:27.412 088 16716.41 630.09 50388.25 88888.00 2024-03-28 17:44:27.912 088 16716.39 630.07 50388.27 88888.00 2024-03-28 17:44:28.412 088 16716.41 630.05 50388.25 88888.00 2024-03-28 17:44:28.912 088 16716.40 630.04 50388.25 88888.00 2024-03-28 17:44:29.412 088 16716.34 630.06 50388.24 88888.00 2024-03-28 17:44:29.912 088 16716.28 630.13 50388.25 88888.00 2024-03-28 17:44:30.412 088 16716.28 630.18 50388.24 88888.00 2024-03-28 17:44:30.912 088 16716.23 630.18 50388.24 88888.00 2024-03-28 17:44:31.412 088 16716.22 630.19 50388.23 88888.00 2024-03-28 17:44:31.912 088 16716.22 630.16 50388.20 88888.00 2024-03-28 17:44:32.412 088 16716.15 630.15 50388.18 88888.00 2024-03-28 17:44:32.912 088 16716.13 630.15 50388.14 88888.00 2024-03-28 17:44:33.412 088 16716.08 630.15 50388.15 88888.00 2024-03-28 17:44:33.912 088 16716.05 630.21 50388.13 88888.00 2024-03-28 17:44:34.412 088 16716.01 630.21 50388.16 88888.00 2024-03-28 17:44:34.912 088 16715.96 630.16 50388.20 88888.00 2024-03-28 17:44:35.412 088 16715.96 630.21 50388.15 88888.00 2024-03-28 17:44:35.912 088 16715.95 630.19 50388.16 88888.00 2024-03-28 17:44:36.412 088 16715.93 630.16 50388.15 88888.00 2024-03-28 17:44:36.913 088 16715.92 630.17 50388.17 88888.00 2024-03-28 17:44:37.413 088 16715.87 630.15 50388.14 88888.00 2024-03-28 17:44:37.913 088 16715.84 630.14 50388.12 88888.00 2024-03-28 17:44:38.413 088 16715.84 630.08 50388.08 88888.00 2024-03-28 17:44:38.913 088 16715.84 630.06 50388.11 88888.00 2024-03-28 17:44:39.413 088 16715.83 630.05 50388.08 88888.00 2024-03-28 17:44:39.913 088 16715.83 630.04 50388.14 88888.00 2024-03-28 17:44:40.413 088 16715.81 630.07 50388.22 88888.00 2024-03-28 17:44:40.913 088 16715.76 629.98 50388.17 88888.00 2024-03-28 17:44:41.413 088 16715.74 629.89 50388.20 88888.00 2024-03-28 17:44:41.913 088 16715.73 629.87 50388.20 88888.00 2024-03-28 17:44:42.413 088 16715.73 629.84 50388.16 88888.00 2024-03-28 17:44:42.913 088 16715.72 629.80 50388.18 88888.00 2024-03-28 17:44:43.413 088 16715.67 629.74 50388.15 88888.00 2024-03-28 17:44:43.913 088 16715.65 629.63 50388.14 88888.00 2024-03-28 17:44:44.413 088 16715.61 629.56 50388.21 88888.00 2024-03-28 17:44:45.413 088 16715.58 629.44 50388.27 88888.00 2024-03-28 17:44:45.913 088 16715.57 629.43 50388.25 88888.00 2024-03-28 17:44:46.413 088 16715.57 629.36 50388.22 88888.00 2024-03-28 17:44:46.913 088 16715.51 629.37 50388.18 88888.00 2024-03-28 17:44:47.413 088 16715.48 629.36 50388.11 88888.00 2024-03-28 17:44:47.913 088 16715.44 629.26 50388.11 88888.00 2024-03-28 17:44:48.413 088 16715.39 629.19 50388.14 88888.00 2024-03-28 17:44:48.913 088 16715.35 629.10 50388.15 88888.00 2024-03-28 17:44:49.413 088 16715.33 629.05 50388.18 88888.00 2024-03-28 17:44:49.913 088 16715.32 629.01 50388.21 88888.00 2024-03-28 17:44:50.413 088 16715.24 628.88 50388.20 88888.00 2024-03-28 17:44:50.913 088 16715.16 628.85 50388.20 88888.00 2024-03-28 17:44:51.413 088 16715.08 628.79 50388.21 88888.00 2024-03-28 17:44:51.913 088 16715.07 628.76 50388.17 88888.00 2024-03-28 17:44:52.413 088 16715.03 628.76 50388.18 88888.00 2024-03-28 17:44:52.913 088 16714.96 628.78 50388.21 88888.00 2024-03-28 17:44:53.413 088 16714.90 628.74 50388.16 88888.00 2024-03-28 17:44:53.913 088 16714.80 628.68 50388.15 88888.00 2024-03-28 17:44:54.413 088 16714.69 628.62 50388.15 88888.00 2024-03-28 17:44:54.913 088 16714.70 628.66 50388.12 88888.00 2024-03-28 17:44:55.413 088 16714.67 628.73 50388.11 88888.00 2024-03-28 17:44:55.913 088 16714.67 628.70 50388.06 88888.00 2024-03-28 17:44:56.413 088 16714.63 628.63 50388.08 88888.00 2024-03-28 17:44:56.913 088 16714.56 628.68 50388.09 88888.00 2024-03-28 17:44:57.413 088 16714.47 628.71 50388.08 88888.00 2024-03-28 17:44:57.913 088 16714.43 628.70 50388.12 88888.00 2024-03-28 17:44:58.413 088 16714.41 628.74 50388.11 88888.00 2024-03-28 17:44:58.913 088 16714.35 628.76 50388.15 88888.00 2024-03-28 17:44:59.413 088 16714.30 628.79 50388.20 88888.00 2024-03-28 17:44:59.913 088 16714.26 628.84 50388.24 88888.00 2024-03-28 17:45:00.413 088 16714.25 628.86 50388.30 88888.00 2024-03-28 17:45:00.913 088 16714.21 628.92 50388.23 88888.00 2024-03-28 17:45:01.413 088 16714.18 628.94 50388.30 88888.00 2024-03-28 17:45:01.913 088 16714.16 628.94 50388.32 88888.00 2024-03-28 17:45:02.404 088 16714.15 629.00 50388.30 88888.00 2024-03-28 17:45:02.904 088 16714.14 629.02 50388.29 88888.00 2024-03-28 17:45:03.404 088 16714.12 629.03 50388.29 88888.00 2024-03-28 17:45:03.904 088 16714.11 629.10 50388.25 88888.00 2024-03-28 17:45:04.404 088 16714.10 629.13 50388.33 88888.00 2024-03-28 17:45:05.404 088 16714.09 629.15 50388.30 88888.00 2024-03-28 17:45:05.904 088 16714.06 629.20 50388.33 88888.00 2024-03-28 17:45:06.404 088 16714.09 629.20 50388.39 88888.00 2024-03-28 17:45:06.904 088 16714.07 629.21 50388.36 88888.00 2024-03-28 17:45:07.404 088 16714.08 629.21 50388.33 88888.00 2024-03-28 17:45:07.904 088 16714.12 629.21 50388.36 88888.00 2024-03-28 17:45:08.404 088 16714.15 629.24 50388.36 88888.00 2024-03-28 17:45:08.904 088 16714.12 629.24 50388.39 88888.00 2024-03-28 17:45:09.404 088 16714.10 629.26 50388.43 88888.00 2024-03-28 17:45:09.904 088 16714.11 629.32 50388.44 88888.00 2024-03-28 17:45:10.404 088 16714.11 629.31 50388.42 88888.00 2024-03-28 17:45:10.904 088 16714.10 629.32 50388.43 88888.00 2024-03-28 17:45:11.404 088 16714.12 629.36 50388.44 88888.00 2024-03-28 17:45:11.904 088 16714.12 629.40 50388.45 88888.00 2024-03-28 17:45:12.404 088 16714.15 629.45 50388.44 88888.00 2024-03-28 17:45:12.904 088 16714.18 629.43 50388.46 88888.00 2024-03-28 17:45:13.404 088 16714.19 629.43 50388.50 88888.00 2024-03-28 17:45:13.904 088 16714.20 629.43 50388.55 88888.00 2024-03-28 17:45:14.404 088 16714.19 629.46 50388.51 88888.00 2024-03-28 17:45:14.904 088 16714.21 629.50 50388.53 88888.00 2024-03-28 17:45:15.404 088 16714.24 629.56 50388.58 88888.00 2024-03-28 17:45:15.904 088 16714.26 629.54 50388.63 88888.00 2024-03-28 17:45:16.404 088 16714.25 629.50 50388.64 88888.00 2024-03-28 17:45:16.904 088 16714.29 629.56 50388.63 88888.00 2024-03-28 17:45:17.404 088 16714.32 629.56 50388.63 88888.00 2024-03-28 17:45:17.904 088 16714.34 629.60 50388.68 88888.00 2024-03-28 17:45:18.404 088 16714.38 629.57 50388.62 88888.00 2024-03-28 17:45:18.904 088 16714.41 629.54 50388.68 88888.00 2024-03-28 17:45:19.404 088 16714.40 629.52 50388.69 88888.00 2024-03-28 17:45:19.904 088 16714.41 629.52 50388.66 88888.00 2024-03-28 17:45:20.404 088 16714.45 629.46 50388.67 88888.00 2024-03-28 17:45:20.904 088 16714.49 629.41 50388.69 88888.00 2024-03-28 17:45:21.404 088 16714.46 629.44 50388.70 88888.00 2024-03-28 17:45:21.904 088 16714.47 629.43 50388.71 88888.00 2024-03-28 17:45:22.404 088 16714.46 629.36 50388.67 88888.00 2024-03-28 17:45:22.904 088 16714.42 629.35 50388.66 88888.00 2024-03-28 17:45:23.404 088 16714.43 629.27 50388.75 88888.00 2024-03-28 17:45:23.904 088 16714.46 629.19 50388.76 88888.00 2024-03-28 17:45:24.404 088 16714.42 629.11 50388.75 88888.00 2024-03-28 17:45:25.404 088 16714.44 629.09 50388.68 88888.00 2024-03-28 17:45:25.904 088 16714.45 629.04 50388.61 88888.00 2024-03-28 17:45:26.404 088 16714.45 629.05 50388.58 88888.00 2024-03-28 17:45:26.904 088 16714.44 629.00 50388.60 88888.00 2024-03-28 17:45:27.404 088 16714.45 628.92 50388.66 88888.00 2024-03-28 17:45:27.904 088 16714.46 628.91 50388.72 88888.00 2024-03-28 17:45:28.404 088 16714.45 628.88 50388.75 88888.00 2024-03-28 17:45:28.904 088 16714.49 628.85 50388.75 88888.00 2024-03-28 17:45:29.404 088 16714.50 628.82 50388.78 88888.00 2024-03-28 17:45:29.904 088 16714.53 628.79 50388.76 88888.00 2024-03-28 17:45:30.405 088 16714.58 628.80 50388.72 88888.00 2024-03-28 17:45:30.905 088 16714.56 628.77 50388.76 88888.00 2024-03-28 17:45:31.405 088 16714.55 628.74 50388.76 88888.00 2024-03-28 17:45:31.905 088 16714.58 628.77 50388.69 88888.00 2024-03-28 17:45:32.405 088 16714.61 628.78 50388.68 88888.00 2024-03-28 17:45:32.905 088 16714.65 628.75 50388.66 88888.00 2024-03-28 17:45:33.405 088 16714.68 628.74 50388.67 88888.00 2024-03-28 17:45:33.905 088 16714.74 628.73 50388.67 88888.00 2024-03-28 17:45:34.405 088 16714.81 628.79 50388.68 88888.00 2024-03-28 17:45:35.405 088 16714.79 628.67 50388.62 88888.00 2024-03-28 17:45:35.905 088 16714.87 628.75 50388.67 88888.00 2024-03-28 17:45:36.405 088 16714.93 628.79 50388.73 88888.00 2024-03-28 17:45:36.905 088 16714.96 628.83 50388.62 88888.00 2024-03-28 17:45:37.405 088 16715.05 628.89 50388.61 88888.00 2024-03-28 17:45:37.905 088 16715.05 628.92 50388.68 88888.00 2024-03-28 17:45:38.405 088 16715.05 628.88 50388.78 88888.00 2024-03-28 17:45:38.905 088 16715.11 628.91 50388.80 88888.00 2024-03-28 17:45:39.405 088 16715.13 628.96 50388.75 88888.00 2024-03-28 17:45:39.905 088 16715.14 628.99 50388.73 88888.00 2024-03-28 17:45:40.405 088 16715.20 629.01 50388.77 88888.00 2024-03-28 17:45:40.905 088 16715.29 629.05 50388.72 88888.00 2024-03-28 17:45:41.405 088 16715.35 629.06 50388.68 88888.00 2024-03-28 17:45:41.905 088 16715.40 629.08 50388.68 88888.00 2024-03-28 17:45:42.405 088 16715.48 629.05 50388.70 88888.00 2024-03-28 17:45:42.905 088 16715.48 629.09 50388.73 88888.00 2024-03-28 17:45:43.405 088 16715.51 629.15 50388.84 88888.00 2024-03-28 17:45:43.905 088 16715.58 629.24 50388.81 88888.00 2024-03-28 17:45:44.405 088 16715.60 629.29 50388.80 88888.00 2024-03-28 17:45:44.905 088 16715.64 629.26 50388.80 88888.00 2024-03-28 17:45:45.405 088 16715.66 629.27 50388.75 88888.00 2024-03-28 17:45:45.905 088 16715.68 629.35 50388.75 88888.00 2024-03-28 17:45:46.405 088 16715.70 629.36 50388.77 88888.00 2024-03-28 17:45:46.905 088 16715.73 629.36 50388.85 88888.00 2024-03-28 17:45:47.405 088 16715.75 629.46 50388.86 88888.00 2024-03-28 17:45:47.905 088 16715.77 629.43 50388.87 88888.00 2024-03-28 17:45:48.405 088 16715.81 629.41 50388.88 88888.00 2024-03-28 17:45:48.905 088 16715.84 629.48 50388.94 88888.00 2024-03-28 17:45:49.405 088 16715.90 629.52 50388.91 88888.00 2024-03-28 17:45:49.905 088 16715.93 629.53 50388.88 88888.00 2024-03-28 17:45:50.405 088 16715.94 629.54 50388.87 88888.00 2024-03-28 17:45:50.905 088 16715.96 629.46 50388.87 88888.00 2024-03-28 17:45:51.405 088 16716.00 629.43 50388.89 88888.00 2024-03-28 17:45:51.905 088 16715.99 629.46 50388.85 88888.00 2024-03-28 17:45:52.405 088 16716.00 629.45 50388.84 88888.00 2024-03-28 17:45:52.905 088 16715.99 629.43 50388.80 88888.00 2024-03-28 17:45:53.405 088 16715.97 629.41 50388.82 88888.00 2024-03-28 17:45:53.905 088 16715.94 629.41 50388.85 88888.00 2024-03-28 17:45:54.405 088 16716.01 629.40 50388.86 88888.00 2024-03-28 17:45:54.905 088 16716.02 629.41 50388.86 88888.00 2024-03-28 17:45:55.405 088 16715.99 629.47 50388.80 88888.00 2024-03-28 17:45:55.905 088 16715.95 629.46 50388.79 88888.00 2024-03-28 17:45:56.405 088 16716.00 629.45 50388.85 88888.00 2024-03-28 17:45:56.905 088 16716.02 629.39 50388.85 88888.00 2024-03-28 17:45:57.405 088 16715.97 629.40 50388.79 88888.00 2024-03-28 17:45:57.905 088 16715.94 629.38 50388.76 88888.00 2024-03-28 17:45:58.405 088 16715.91 629.43 50388.73 88888.00 2024-03-28 17:45:58.905 088 16715.92 629.43 50388.79 88888.00 2024-03-28 17:45:59.405 088 16715.88 629.39 50388.86 88888.00 2024-03-28 17:45:59.905 088 16715.88 629.36 50388.88 88888.00 2024-03-28 17:46:00.406 088 16715.86 629.32 50388.81 88888.00 2024-03-28 17:46:00.906 088 16715.85 629.29 50388.72 88888.00 2024-03-28 17:46:01.406 088 16715.88 629.27 50388.72 88888.00 2024-03-28 17:46:01.906 088 16715.87 629.32 50388.71 88888.00 2024-03-28 17:46:02.406 088 16715.84 629.31 50388.71 88888.00 2024-03-28 17:46:02.906 088 16715.85 629.28 50388.77 88888.00 2024-03-28 17:46:03.406 088 16715.88 629.30 50388.78 88888.00 2024-03-28 17:46:03.906 088 16715.84 629.27 50388.72 88888.00 2024-03-28 17:46:04.406 088 16715.84 629.24 50388.72 88888.00 2024-03-28 17:46:04.906 088 16715.86 629.29 50388.72 88888.00 2024-03-28 17:46:05.406 088 16715.90 629.34 50388.68 88888.00 2024-03-28 17:46:05.906 088 16715.94 629.35 50388.71 88888.00 2024-03-28 17:46:06.406 088 16715.95 629.30 50388.81 88888.00 2024-03-28 17:46:06.906 088 16715.96 629.32 50388.80 88888.00 2024-03-28 17:46:07.406 088 16715.99 629.31 50388.80 88888.00 2024-03-28 17:46:07.906 088 16715.95 629.30 50388.84 88888.00 2024-03-28 17:46:08.406 088 16715.96 629.29 50388.85 88888.00 2024-03-28 17:46:08.906 088 16715.95 629.32 50388.80 88888.00 2024-03-28 17:46:09.406 088 16715.97 629.39 50388.84 88888.00 2024-03-28 17:46:09.906 088 16716.00 629.38 50388.85 88888.00 2024-03-28 17:46:10.406 088 16716.05 629.37 50388.78 88888.00 2024-03-28 17:46:10.906 088 16716.06 629.34 50388.72 88888.00 2024-03-28 17:46:11.406 088 16716.10 629.39 50388.71 88888.00 2024-03-28 17:46:11.906 088 16716.06 629.43 50388.71 88888.00 2024-03-28 17:46:12.406 088 16716.04 629.49 50388.73 88888.00 2024-03-28 17:46:12.906 088 16716.06 629.49 50388.75 88888.00 2024-03-28 17:46:13.406 088 16716.12 629.53 50388.78 88888.00 2024-03-28 17:46:13.906 088 16716.15 629.62 50388.75 88888.00 2024-03-28 17:46:14.406 088 16716.15 629.66 50388.68 88888.00 2024-03-28 17:46:14.906 088 16716.14 629.65 50388.69 88888.00 2024-03-28 17:46:15.406 088 16716.15 629.70 50388.64 88888.00 2024-03-28 17:46:15.906 088 16716.19 629.73 50388.61 88888.00 2024-03-28 17:46:16.406 088 16716.20 629.75 50388.64 88888.00 2024-03-28 17:46:16.906 088 16716.21 629.78 50388.68 88888.00 2024-03-28 17:46:17.406 088 16716.20 629.88 50388.66 88888.00 2024-03-28 17:46:17.906 088 16716.18 629.99 50388.61 88888.00 2024-03-28 17:46:18.406 088 16716.17 630.06 50388.64 88888.00 2024-03-28 17:46:18.906 088 16716.20 630.04 50388.63 88888.00 2024-03-28 17:46:19.406 088 16716.23 630.06 50388.63 88888.00 2024-03-28 17:46:19.906 088 16716.30 630.05 50388.64 88888.00 2024-03-28 17:46:20.406 088 16716.28 630.15 50388.67 88888.00 2024-03-28 17:46:20.906 088 16716.25 630.24 50388.64 88888.00 2024-03-28 17:46:21.406 088 16716.26 630.30 50388.68 88888.00 2024-03-28 17:46:21.906 088 16716.26 630.42 50388.69 88888.00 2024-03-28 17:46:22.406 088 16716.29 630.45 50388.73 88888.00 2024-03-28 17:46:22.906 088 16716.29 630.45 50388.76 88888.00 2024-03-28 17:46:23.406 088 16716.29 630.47 50388.80 88888.00 2024-03-28 17:46:23.906 088 16716.30 630.51 50388.79 88888.00 2024-03-28 17:46:24.406 088 16716.28 630.62 50388.79 88888.00 2024-03-28 17:46:24.906 088 16716.26 630.66 50388.79 88888.00 2024-03-28 17:46:25.406 088 16716.29 630.69 50388.77 88888.00 2024-03-28 17:46:25.906 088 16716.32 630.74 50388.82 88888.00 2024-03-28 17:46:26.406 088 16716.39 630.76 50388.89 88888.00 2024-03-28 17:46:26.906 088 16716.39 630.84 50388.86 88888.00 2024-03-28 17:46:27.406 088 16716.37 630.93 50388.85 88888.00 2024-03-28 17:46:27.906 088 16716.36 630.97 50388.84 88888.00 2024-03-28 17:46:28.406 088 16716.41 631.00 50388.84 88888.00 2024-03-28 17:46:28.906 088 16716.34 631.04 50388.88 88888.00 2024-03-28 17:46:29.406 088 16716.32 631.04 50388.84 88888.00 2024-03-28 17:46:29.906 088 16716.36 631.02 50388.79 88888.00 2024-03-28 17:46:30.407 088 16716.39 631.04 50388.80 88888.00 2024-03-28 17:46:30.907 088 16716.38 631.10 50388.80 88888.00 2024-03-28 17:46:31.407 088 16716.39 631.09 50388.81 88888.00 2024-03-28 17:46:31.907 088 16716.43 631.13 50388.82 88888.00 2024-03-28 17:46:32.407 088 16716.47 631.22 50388.92 88888.00 2024-03-28 17:46:32.907 088 16716.48 631.23 50388.97 88888.00 2024-03-28 17:46:33.407 088 16716.46 631.32 50389.00 88888.00 2024-03-28 17:46:33.907 088 16716.45 631.37 50389.03 88888.00 2024-03-28 17:46:34.407 088 16716.47 631.37 50389.03 88888.00 2024-03-28 17:46:34.907 088 16716.49 631.37 50388.98 88888.00 2024-03-28 17:46:35.407 088 16716.47 631.40 50388.96 88888.00 2024-03-28 17:46:35.907 088 16716.53 631.43 50389.01 88888.00 2024-03-28 17:46:36.907 088 16716.48 631.53 50388.91 88888.00 2024-03-28 17:46:37.407 088 16716.47 631.55 50388.94 88888.00 2024-03-28 17:46:37.907 088 16716.53 631.58 50388.98 88888.00 2024-03-28 17:46:38.407 088 16716.55 631.58 50388.99 88888.00 2024-03-28 17:46:38.907 088 16716.58 631.63 50389.01 88888.00 2024-03-28 17:46:39.407 088 16716.58 631.71 50389.00 88888.00 2024-03-28 17:46:39.907 088 16716.57 631.75 50389.03 88888.00 2024-03-28 17:46:40.407 088 16716.59 631.78 50389.03 88888.00 2024-03-28 17:46:40.907 088 16716.65 631.83 50388.99 88888.00 2024-03-28 17:46:41.407 088 16716.64 631.90 50388.98 88888.00 2024-03-28 17:46:41.907 088 16716.65 631.92 50389.00 88888.00 2024-03-28 17:46:42.407 088 16716.66 631.98 50388.99 88888.00 2024-03-28 17:46:42.907 088 16716.67 632.04 50389.08 88888.00 2024-03-28 17:46:43.407 088 16716.72 632.05 50389.08 88888.00 2024-03-28 17:46:43.907 088 16716.74 632.11 50389.03 88888.00 2024-03-28 17:46:44.407 088 16716.71 632.14 50389.07 88888.00 2024-03-28 17:46:44.907 088 16716.69 632.17 50389.05 88888.00 2024-03-28 17:46:45.407 088 16716.69 632.23 50389.01 88888.00 2024-03-28 17:46:45.907 088 16716.76 632.23 50389.04 88888.00 2024-03-28 17:46:46.907 088 16716.81 632.34 50389.01 88888.00 2024-03-28 17:46:47.407 088 16716.83 632.36 50389.04 88888.00 2024-03-28 17:46:47.907 088 16716.84 632.42 50389.01 88888.00 2024-03-28 17:46:48.407 088 16716.87 632.45 50389.05 88888.00 2024-03-28 17:46:48.907 088 16716.89 632.52 50389.05 88888.00 2024-03-28 17:46:49.407 088 16716.92 632.48 50389.05 88888.00 2024-03-28 17:46:49.907 088 16716.92 632.49 50389.03 88888.00 2024-03-28 17:46:50.407 088 16716.91 632.51 50389.06 88888.00 2024-03-28 17:46:50.907 088 16716.92 632.50 50389.09 88888.00 2024-03-28 17:46:51.407 088 16716.91 632.58 50389.14 88888.00 2024-03-28 17:46:51.907 088 16716.88 632.62 50389.16 88888.00 2024-03-28 17:46:52.407 088 16716.91 632.65 50389.09 88888.00 2024-03-28 17:46:52.907 088 16716.93 632.70 50389.06 88888.00 2024-03-28 17:46:53.407 088 16716.93 632.68 50389.14 88888.00 2024-03-28 17:46:53.907 088 16716.88 632.68 50389.19 88888.00 2024-03-28 17:46:54.407 088 16716.87 632.70 50389.19 88888.00 2024-03-28 17:46:54.907 088 16716.84 632.72 50389.17 88888.00 2024-03-28 17:46:55.407 088 16716.82 632.77 50389.22 88888.00 2024-03-28 17:46:55.907 088 16716.87 632.77 50389.21 88888.00 2024-03-28 17:46:56.407 088 16716.91 632.74 50389.18 88888.00 2024-03-28 17:46:56.908 088 16716.88 632.79 50389.13 88888.00 2024-03-28 17:46:57.408 088 16716.82 632.84 50389.12 88888.00 2024-03-28 17:46:57.908 088 16716.81 632.86 50389.18 88888.00 2024-03-28 17:46:58.408 088 16716.80 632.85 50389.19 88888.00 2024-03-28 17:46:58.908 088 16716.76 632.87 50389.21 88888.00 2024-03-28 17:46:59.408 088 16716.71 632.86 50389.23 88888.00 2024-03-28 17:46:59.908 088 16716.71 632.85 50389.22 88888.00 2024-03-28 17:47:00.408 088 16716.67 632.80 50389.17 88888.00 2024-03-28 17:47:00.908 088 16716.69 632.78 50389.24 88888.00 2024-03-28 17:47:01.408 088 16716.63 632.80 50389.23 88888.00 2024-03-28 17:47:01.908 088 16716.58 632.83 50389.16 88888.00 2024-03-28 17:47:02.408 088 16716.58 632.79 50389.10 88888.00 2024-03-28 17:47:02.908 088 16716.56 632.77 50389.13 88888.00 2024-03-28 17:47:03.408 088 16716.54 632.77 50389.18 88888.00 2024-03-28 17:47:03.908 088 16716.49 632.80 50389.16 88888.00 2024-03-28 17:47:04.408 088 16716.47 632.83 50389.14 88888.00 2024-03-28 17:47:04.908 088 16716.39 632.82 50389.15 88888.00 2024-03-28 17:47:05.408 088 16716.30 632.76 50389.17 88888.00 2024-03-28 17:47:05.908 088 16716.26 632.72 50389.16 88888.00 2024-03-28 17:47:06.408 088 16716.27 632.75 50389.14 88888.00 2024-03-28 17:47:06.908 088 16716.29 632.75 50389.13 88888.00 2024-03-28 17:47:07.408 088 16716.21 632.75 50389.10 88888.00 2024-03-28 17:47:07.908 088 16716.14 632.71 50389.09 88888.00 2024-03-28 17:47:08.408 088 16716.14 632.70 50389.13 88888.00 2024-03-28 17:47:08.908 088 16716.12 632.69 50389.13 88888.00 2024-03-28 17:47:09.408 088 16716.05 632.63 50389.16 88888.00 2024-03-28 17:47:09.908 088 16716.03 632.63 50389.21 88888.00 2024-03-28 17:47:10.408 088 16716.03 632.66 50389.15 88888.00 2024-03-28 17:47:10.908 088 16715.99 632.66 50389.14 88888.00 2024-03-28 17:47:11.408 088 16715.96 632.65 50389.07 88888.00 2024-03-28 17:47:11.908 088 16715.95 632.60 50389.07 88888.00 2024-03-28 17:47:12.408 088 16715.91 632.59 50389.17 88888.00 2024-03-28 17:47:12.908 088 16715.85 632.57 50389.26 88888.00 2024-03-28 17:47:13.408 088 16715.87 632.58 50389.30 88888.00 2024-03-28 17:47:13.908 088 16715.86 632.53 50389.27 88888.00 2024-03-28 17:47:14.408 088 16715.86 632.50 50389.23 88888.00 2024-03-28 17:47:14.908 088 16715.84 632.50 50389.17 88888.00 2024-03-28 17:47:15.408 088 16715.84 632.53 50389.16 88888.00 2024-03-28 17:47:15.908 088 16715.82 632.52 50389.14 88888.00 2024-03-28 17:47:16.408 088 16715.78 632.56 50389.08 88888.00 2024-03-28 17:47:16.908 088 16715.76 632.53 50389.04 88888.00 2024-03-28 17:47:17.408 088 16715.76 632.52 50389.05 88888.00 2024-03-28 17:47:17.908 088 16715.74 632.51 50389.00 88888.00 2024-03-28 17:47:18.408 088 16715.74 632.52 50389.01 88888.00 2024-03-28 17:47:18.908 088 16715.79 632.52 50389.09 88888.00 2024-03-28 17:47:19.408 088 16715.79 632.57 50389.03 88888.00 2024-03-28 17:47:19.908 088 16715.74 632.53 50388.98 88888.00 2024-03-28 17:47:20.408 088 16715.73 632.50 50389.03 88888.00 2024-03-28 17:47:20.908 088 16715.76 632.51 50389.01 88888.00 2024-03-28 17:47:21.408 088 16715.76 632.50 50389.08 88888.00 2024-03-28 17:47:21.908 088 16715.75 632.52 50389.05 88888.00 2024-03-28 17:47:22.408 088 16715.70 632.54 50389.04 88888.00 2024-03-28 17:47:22.908 088 16715.69 632.51 50389.00 88888.00 2024-03-28 17:47:23.408 088 16715.67 632.50 50389.03 88888.00 2024-03-28 17:47:23.908 088 16715.67 632.49 50389.00 88888.00 2024-03-28 17:47:24.408 088 16715.68 632.43 50388.96 88888.00 2024-03-28 17:47:24.908 088 16715.68 632.40 50389.00 88888.00 2024-03-28 17:47:25.408 088 16715.68 632.43 50389.09 88888.00 2024-03-28 17:47:25.908 088 16715.67 632.52 50389.05 88888.00 2024-03-28 17:47:26.408 088 16715.65 632.51 50388.99 88888.00 2024-03-28 17:47:26.909 088 16715.64 632.53 50389.03 88888.00 2024-03-28 17:47:27.409 088 16715.65 632.58 50389.00 88888.00 2024-03-28 17:47:27.909 088 16715.66 632.58 50389.05 88888.00 2024-03-28 17:47:28.409 088 16715.65 632.57 50389.09 88888.00 2024-03-28 17:47:28.909 088 16715.64 632.59 50389.10 88888.00 2024-03-28 17:47:29.409 088 16715.65 632.63 50389.10 88888.00 2024-03-28 17:47:29.909 088 16715.66 632.62 50389.09 88888.00 2024-03-28 17:47:30.409 088 16715.69 632.67 50389.04 88888.00 2024-03-28 17:47:30.909 088 16715.68 632.69 50388.99 88888.00 2024-03-28 17:47:31.409 088 16715.65 632.72 50388.96 88888.00 2024-03-28 17:47:31.909 088 16715.64 632.80 50388.94 88888.00 2024-03-28 17:47:32.409 088 16715.66 632.85 50388.90 88888.00 2024-03-28 17:47:32.909 088 16715.62 632.88 50388.91 88888.00 2024-03-28 17:47:33.409 088 16715.61 632.87 50388.94 88888.00 2024-03-28 17:47:33.909 088 16715.64 632.89 50388.95 88888.00 2024-03-28 17:47:34.909 088 16715.66 632.95 50389.01 88888.00 2024-03-28 17:47:35.409 088 16715.64 632.97 50389.00 88888.00 2024-03-28 17:47:35.909 088 16715.62 632.94 50388.98 88888.00 2024-03-28 17:47:36.409 088 16715.57 632.92 50388.98 88888.00 2024-03-28 17:47:36.909 088 16715.55 632.98 50388.96 88888.00 2024-03-28 17:47:37.409 088 16715.52 633.05 50389.01 88888.00 2024-03-28 17:47:37.909 088 16715.52 633.13 50388.96 88888.00 2024-03-28 17:47:38.409 088 16715.55 633.19 50388.97 88888.00 2024-03-28 17:47:38.909 088 16715.52 633.18 50388.95 88888.00 2024-03-28 17:47:39.409 088 16715.49 633.20 50388.91 88888.00 2024-03-28 17:47:39.909 088 16715.51 633.22 50388.86 88888.00 2024-03-28 17:47:40.409 088 16715.47 633.23 50388.86 88888.00 2024-03-28 17:47:40.909 088 16715.42 633.24 50388.85 88888.00 2024-03-28 17:47:41.409 088 16715.42 633.27 50388.84 88888.00 2024-03-28 17:47:41.909 088 16715.39 633.31 50388.87 88888.00 2024-03-28 17:47:42.409 088 16715.37 633.36 50388.88 88888.00 2024-03-28 17:47:42.909 088 16715.34 633.33 50388.87 88888.00 2024-03-28 17:47:43.409 088 16715.30 633.38 50388.81 88888.00 2024-03-28 17:47:43.909 088 16715.24 633.37 50388.80 88888.00 2024-03-28 17:47:44.409 088 16715.22 633.40 50388.81 88888.00 2024-03-28 17:47:44.909 088 16715.17 633.43 50388.84 88888.00 2024-03-28 17:47:45.409 088 16715.14 633.41 50388.80 88888.00 2024-03-28 17:47:45.909 088 16715.09 633.47 50388.76 88888.00 2024-03-28 17:47:46.409 088 16715.08 633.46 50388.72 88888.00 2024-03-28 17:47:46.909 088 16715.04 633.43 50388.68 88888.00 2024-03-28 17:47:47.409 088 16714.99 633.43 50388.66 88888.00 2024-03-28 17:47:48.409 088 16714.88 633.40 50388.60 88888.00 2024-03-28 17:47:48.909 088 16714.84 633.39 50388.60 88888.00 2024-03-28 17:47:49.409 088 16714.79 633.41 50388.60 88888.00 2024-03-28 17:47:49.909 088 16714.71 633.41 50388.58 88888.00 2024-03-28 17:47:50.409 088 16714.71 633.36 50388.54 88888.00 2024-03-28 17:47:50.909 088 16714.68 633.32 50388.52 88888.00 2024-03-28 17:47:51.409 088 16714.62 633.29 50388.53 88888.00 2024-03-28 17:47:51.909 088 16714.58 633.33 50388.58 88888.00 2024-03-28 17:47:52.409 088 16714.59 633.36 50388.61 88888.00 2024-03-28 17:47:52.909 088 16714.58 633.35 50388.61 88888.00 2024-03-28 17:47:53.410 088 16714.54 633.31 50388.60 88888.00 2024-03-28 17:47:53.910 088 16714.49 633.28 50388.62 88888.00 2024-03-28 17:47:54.410 088 16714.49 633.23 50388.61 88888.00 2024-03-28 17:47:54.910 088 16714.51 633.23 50388.53 88888.00 2024-03-28 17:47:55.410 088 16714.47 633.22 50388.48 88888.00 2024-03-28 17:47:55.910 088 16714.45 633.21 50388.43 88888.00 2024-03-28 17:47:56.410 088 16714.40 633.23 50388.40 88888.00 2024-03-28 17:47:56.910 088 16714.40 633.19 50388.44 88888.00 2024-03-28 17:47:57.410 088 16714.40 633.11 50388.44 88888.00 2024-03-28 17:47:57.910 088 16714.34 633.08 50388.52 88888.00 2024-03-28 17:47:58.410 088 16714.32 633.04 50388.53 88888.00 2024-03-28 17:47:58.910 088 16714.30 632.98 50388.43 88888.00 2024-03-28 17:47:59.410 088 16714.29 632.87 50388.42 88888.00 2024-03-28 17:47:59.910 088 16714.26 632.87 50388.41 88888.00 2024-03-28 17:48:00.410 088 16714.24 632.80 50388.38 88888.00 2024-03-28 17:48:00.910 088 16714.21 632.77 50388.35 88888.00 2024-03-28 17:48:01.410 088 16714.23 632.80 50388.36 88888.00 2024-03-28 17:48:01.910 088 16714.21 632.76 50388.39 88888.00 2024-03-28 17:48:02.410 088 16714.23 632.70 50388.27 88888.00 2024-03-28 17:48:02.910 088 16714.21 632.69 50388.25 88888.00 2024-03-28 17:48:03.410 088 16714.14 632.67 50388.24 88888.00 2024-03-28 17:48:03.910 088 16714.15 632.63 50388.26 88888.00 2024-03-28 17:48:04.410 088 16714.11 632.54 50388.24 88888.00 2024-03-28 17:48:04.910 088 16714.07 632.52 50388.21 88888.00 2024-03-28 17:48:05.410 088 16714.05 632.48 50388.17 88888.00 2024-03-28 17:48:05.910 088 16714.06 632.43 50388.21 88888.00 2024-03-28 17:48:06.410 088 16714.03 632.41 50388.15 88888.00 2024-03-28 17:48:06.910 088 16714.02 632.44 50388.15 88888.00 2024-03-28 17:48:07.410 088 16714.00 632.50 50388.21 88888.00 2024-03-28 17:48:07.910 088 16713.97 632.52 50388.24 88888.00 2024-03-28 17:48:08.410 088 16713.91 632.50 50388.22 88888.00 2024-03-28 17:48:08.910 088 16713.88 632.48 50388.14 88888.00 2024-03-28 17:48:09.410 088 16713.91 632.40 50388.13 88888.00 2024-03-28 17:48:09.910 088 16713.90 632.37 50388.14 88888.00 2024-03-28 17:48:10.410 088 16713.85 632.28 50388.12 88888.00 2024-03-28 17:48:10.910 088 16713.77 632.27 50388.13 88888.00 2024-03-28 17:48:11.410 088 16713.80 632.24 50388.06 88888.00 2024-03-28 17:48:11.910 088 16713.81 632.27 50388.05 88888.00 2024-03-28 17:48:12.410 088 16713.79 632.27 50388.06 88888.00 2024-03-28 17:48:12.910 088 16713.75 632.23 50388.05 88888.00 2024-03-28 17:48:13.410 088 16713.75 632.18 50387.99 88888.00 2024-03-28 17:48:13.910 088 16713.71 632.15 50387.96 88888.00 2024-03-28 17:48:14.410 088 16713.71 632.15 50387.97 88888.00 2024-03-28 17:48:14.910 088 16713.67 632.14 50387.97 88888.00 2024-03-28 17:48:15.410 088 16713.66 632.06 50387.88 88888.00 2024-03-28 17:48:15.910 088 16713.66 632.04 50387.81 88888.00 2024-03-28 17:48:16.410 088 16713.67 631.99 50387.85 88888.00 2024-03-28 17:48:16.910 088 16713.63 631.91 50387.85 88888.00 2024-03-28 17:48:17.410 088 16713.61 631.89 50387.85 88888.00 2024-03-28 17:48:17.910 088 16713.58 631.83 50387.83 88888.00 2024-03-28 17:48:18.411 088 16713.57 631.76 50387.86 88888.00 2024-03-28 17:48:18.911 088 16713.58 631.74 50387.91 88888.00 2024-03-28 17:48:19.411 088 16713.58 631.65 50387.88 88888.00 2024-03-28 17:48:19.911 088 16713.62 631.57 50387.85 88888.00 2024-03-28 17:48:20.411 088 16713.63 631.56 50387.80 88888.00 2024-03-28 17:48:20.911 088 16713.62 631.44 50387.79 88888.00 2024-03-28 17:48:21.411 088 16713.61 631.36 50387.74 88888.00 2024-03-28 17:48:21.911 088 16713.58 631.29 50387.72 88888.00 2024-03-28 17:48:22.411 088 16713.59 631.19 50387.70 88888.00 2024-03-28 17:48:22.911 088 16713.58 631.19 50387.69 88888.00 2024-03-28 17:48:23.411 088 16713.50 631.08 50387.77 88888.00 2024-03-28 17:48:23.911 088 16713.50 631.00 50387.69 88888.00 2024-03-28 17:48:24.411 088 16713.53 630.94 50387.66 88888.00 2024-03-28 17:48:24.911 088 16713.52 630.86 50387.62 88888.00 2024-03-28 17:48:25.411 088 16713.49 630.78 50387.59 88888.00 2024-03-28 17:48:25.911 088 16713.49 630.68 50387.59 88888.00 2024-03-28 17:48:26.411 088 16713.49 630.71 50387.57 88888.00 2024-03-28 17:48:26.911 088 16713.47 630.66 50387.61 88888.00 2024-03-28 17:48:27.411 088 16713.45 630.51 50387.54 88888.00 2024-03-28 17:48:27.911 088 16713.46 630.43 50387.52 88888.00 2024-03-28 17:48:28.411 088 16713.50 630.40 50387.49 88888.00 2024-03-28 17:48:28.911 088 16713.50 630.31 50387.58 88888.00 2024-03-28 17:48:29.411 088 16713.48 630.23 50387.59 88888.00 2024-03-28 17:48:29.911 088 16713.47 630.17 50387.56 88888.00 2024-03-28 17:48:30.411 088 16713.48 630.10 50387.51 88888.00 2024-03-28 17:48:30.911 088 16713.46 630.05 50387.43 88888.00 2024-03-28 17:48:31.411 088 16713.46 630.05 50387.39 88888.00 2024-03-28 17:48:31.911 088 16713.40 630.00 50387.26 88888.00 2024-03-28 17:48:32.411 088 16713.43 629.97 50387.23 88888.00 2024-03-28 17:48:32.911 088 16713.46 629.96 50387.25 88888.00 2024-03-28 17:48:33.411 088 16713.45 629.92 50387.28 88888.00 2024-03-28 17:48:33.911 088 16713.46 629.88 50387.29 88888.00 2024-03-28 17:48:34.411 088 16713.46 629.83 50387.34 88888.00 2024-03-28 17:48:34.911 088 16713.49 629.71 50387.37 88888.00 2024-03-28 17:48:35.411 088 16713.52 629.72 50387.31 88888.00 2024-03-28 17:48:35.911 088 16713.49 629.70 50387.23 88888.00 2024-03-28 17:48:36.411 088 16713.49 629.70 50387.28 88888.00 2024-03-28 17:48:36.911 088 16713.48 629.67 50387.29 88888.00 2024-03-28 17:48:37.411 088 16713.50 629.70 50387.29 88888.00 2024-03-28 17:48:38.411 088 16713.52 629.79 50387.34 88888.00 2024-03-28 17:48:38.911 088 16713.52 629.81 50387.34 88888.00 2024-03-28 17:48:39.411 088 16713.54 629.83 50387.34 88888.00 2024-03-28 17:48:39.911 088 16713.55 629.83 50387.33 88888.00 2024-03-28 17:48:40.411 088 16713.52 629.84 50387.25 88888.00 2024-03-28 17:48:40.911 088 16713.52 629.80 50387.23 88888.00 2024-03-28 17:48:41.411 088 16713.56 629.82 50387.32 88888.00 2024-03-28 17:48:41.911 088 16713.57 629.83 50387.29 88888.00 2024-03-28 17:48:42.411 088 16713.58 629.84 50387.24 88888.00 2024-03-28 17:48:42.911 088 16713.57 629.86 50387.19 88888.00 2024-03-28 17:48:43.411 088 16713.58 629.84 50387.19 88888.00 2024-03-28 17:48:43.911 088 16713.59 629.86 50387.19 88888.00 2024-03-28 17:48:44.411 088 16713.62 629.89 50387.20 88888.00 2024-03-28 17:48:44.911 088 16713.62 629.92 50387.19 88888.00 2024-03-28 17:48:45.411 088 16713.63 629.93 50387.21 88888.00 2024-03-28 17:48:45.911 088 16713.65 629.92 50387.19 88888.00 2024-03-28 17:48:46.411 088 16713.70 629.90 50387.21 88888.00 2024-03-28 17:48:46.911 088 16713.71 629.98 50387.17 88888.00 2024-03-28 17:48:47.411 088 16713.72 630.00 50387.15 88888.00 2024-03-28 17:48:47.911 088 16713.73 629.97 50387.17 88888.00 2024-03-28 17:48:48.412 088 16713.72 629.99 50387.19 88888.00 2024-03-28 17:48:48.912 088 16713.73 629.99 50387.17 88888.00 2024-03-28 17:48:49.412 088 16713.75 629.99 50387.15 88888.00 2024-03-28 17:48:49.912 088 16713.72 630.06 50387.16 88888.00 2024-03-28 17:48:50.412 088 16713.73 630.09 50387.17 88888.00 2024-03-28 17:48:50.912 088 16713.77 630.06 50387.16 88888.00 2024-03-28 17:48:51.412 088 16713.77 630.05 50387.14 88888.00 2024-03-28 17:48:51.912 088 16713.76 630.04 50387.13 88888.00 2024-03-28 17:48:52.412 088 16713.74 630.02 50387.17 88888.00 2024-03-28 17:48:52.912 088 16713.79 630.00 50387.26 88888.00 2024-03-28 17:48:53.412 088 16713.79 629.99 50387.22 88888.00 2024-03-28 17:48:53.912 088 16713.80 629.98 50387.12 88888.00 2024-03-28 17:48:54.412 088 16713.80 629.96 50387.20 88888.00 2024-03-28 17:48:54.912 088 16713.88 629.92 50387.19 88888.00 2024-03-28 17:48:55.412 088 16713.87 629.92 50387.11 88888.00 2024-03-28 17:48:55.912 088 16713.82 629.92 50387.07 88888.00 2024-03-28 17:48:56.412 088 16713.81 629.88 50387.15 88888.00 2024-03-28 17:48:56.912 088 16713.82 629.84 50387.14 88888.00 2024-03-28 17:48:57.412 088 16713.88 629.86 50387.10 88888.00 2024-03-28 17:48:57.912 088 16713.90 629.83 50387.14 88888.00 2024-03-28 17:48:58.412 088 16713.93 629.81 50387.15 88888.00 2024-03-28 17:48:58.912 088 16713.99 629.75 50387.17 88888.00 2024-03-28 17:48:59.412 088 16713.97 629.70 50387.11 88888.00 2024-03-28 17:48:59.912 088 16714.00 629.72 50387.11 88888.00 2024-03-28 17:49:00.412 088 16714.03 629.71 50387.10 88888.00 2024-03-28 17:49:00.912 088 16714.02 629.66 50387.13 88888.00 2024-03-28 17:49:01.412 088 16714.01 629.56 50387.11 88888.00 2024-03-28 17:49:01.912 088 16714.09 629.48 50387.07 88888.00 2024-03-28 17:49:02.412 088 16714.09 629.45 50387.03 88888.00 2024-03-28 17:49:02.912 088 16714.09 629.39 50386.97 88888.00 2024-03-28 17:49:03.412 088 16714.15 629.40 50387.04 88888.00 2024-03-28 17:49:03.912 088 16714.18 629.46 50387.03 88888.00 2024-03-28 17:49:04.412 088 16714.18 629.46 50387.05 88888.00 2024-03-28 17:49:04.912 088 16714.23 629.43 50386.98 88888.00 2024-03-28 17:49:05.412 088 16714.25 629.43 50386.97 88888.00 2024-03-28 17:49:05.912 088 16714.23 629.46 50387.03 88888.00 2024-03-28 17:49:06.412 088 16714.24 629.46 50386.98 88888.00 2024-03-28 17:49:06.912 088 16714.27 629.45 50386.94 88888.00 2024-03-28 17:49:07.412 088 16714.29 629.44 50386.94 88888.00 2024-03-28 17:49:07.912 088 16714.33 629.43 50386.94 88888.00 2024-03-28 17:49:08.412 088 16714.28 629.38 50386.98 88888.00 2024-03-28 17:49:08.912 088 16714.20 629.40 50387.01 88888.00 2024-03-28 17:49:09.412 088 16714.21 629.39 50386.98 88888.00 2024-03-28 17:49:09.912 088 16714.32 629.43 50387.03 88888.00 2024-03-28 17:49:10.412 088 16714.38 629.40 50386.99 88888.00 2024-03-28 17:49:10.912 088 16714.45 629.47 50386.98 88888.00 2024-03-28 17:49:11.412 088 16714.41 629.49 50387.05 88888.00 2024-03-28 17:49:11.912 088 16714.43 629.52 50387.03 88888.00 2024-03-28 17:49:12.412 088 16714.43 629.53 50387.04 88888.00 2024-03-28 17:49:12.912 088 16714.45 629.55 50387.03 88888.00 2024-03-28 17:49:13.413 088 16714.49 629.60 50386.97 88888.00 2024-03-28 17:49:13.913 088 16714.50 629.61 50386.98 88888.00 2024-03-28 17:49:14.413 088 16714.58 629.64 50387.04 88888.00 2024-03-28 17:49:14.913 088 16714.62 629.62 50387.08 88888.00 2024-03-28 17:49:15.413 088 16714.62 629.55 50387.01 88888.00 2024-03-28 17:49:15.913 088 16714.60 629.60 50387.06 88888.00 2024-03-28 17:49:16.413 088 16714.60 629.66 50387.05 88888.00 2024-03-28 17:49:16.913 088 16714.62 629.71 50387.03 88888.00 2024-03-28 17:49:17.413 088 16714.67 629.70 50387.02 88888.00 2024-03-28 17:49:17.913 088 16714.67 629.78 50387.11 88888.00 2024-03-28 17:49:18.413 088 16714.67 629.78 50387.16 88888.00 2024-03-28 17:49:18.913 088 16714.72 629.75 50387.15 88888.00 2024-03-28 17:49:20.413 088 16714.79 629.78 50387.10 88888.00 2024-03-28 17:49:20.913 088 16714.80 629.81 50387.14 88888.00 2024-03-28 17:49:21.413 088 16714.80 629.78 50387.16 88888.00 2024-03-28 17:49:21.913 088 16714.81 629.79 50387.15 88888.00 2024-03-28 17:49:22.413 088 16714.89 629.82 50387.14 88888.00 2024-03-28 17:49:22.913 088 16714.96 629.86 50387.21 88888.00 2024-03-28 17:49:23.413 088 16715.00 629.87 50387.20 88888.00 2024-03-28 17:49:23.913 088 16715.05 629.86 50387.19 88888.00 2024-03-28 17:49:24.413 088 16715.12 629.83 50387.17 88888.00 2024-03-28 17:49:24.913 088 16715.12 629.81 50387.20 88888.00 2024-03-28 17:49:25.413 088 16715.14 629.83 50387.20 88888.00 2024-03-28 17:49:25.913 088 16715.18 629.80 50387.23 88888.00 2024-03-28 17:49:26.413 088 16715.23 629.75 50387.24 88888.00 2024-03-28 17:49:26.913 088 16715.24 629.72 50387.28 88888.00 2024-03-28 17:49:27.413 088 16715.25 629.71 50387.29 88888.00 2024-03-28 17:49:27.913 088 16715.28 629.70 50387.25 88888.00 2024-03-28 17:49:28.413 088 16715.32 629.72 50387.28 88888.00 2024-03-28 17:49:28.913 088 16715.38 629.70 50387.32 88888.00 2024-03-28 17:49:29.413 088 16715.39 629.70 50387.28 88888.00 2024-03-28 17:49:29.913 088 16715.40 629.64 50387.37 88888.00 2024-03-28 17:49:30.413 088 16715.38 629.60 50387.37 88888.00 2024-03-28 17:49:30.913 088 16715.40 629.54 50387.34 88888.00 2024-03-28 17:49:31.413 088 16715.47 629.53 50387.31 88888.00 2024-03-28 17:49:31.913 088 16715.44 629.49 50387.25 88888.00 2024-03-28 17:49:32.413 088 16715.42 629.46 50387.29 88888.00 2024-03-28 17:49:32.913 088 16715.39 629.46 50387.29 88888.00 2024-03-28 17:49:33.413 088 16715.37 629.44 50387.33 88888.00 2024-03-28 17:49:33.913 088 16715.39 629.43 50387.35 88888.00 2024-03-28 17:49:34.413 088 16715.37 629.37 50387.35 88888.00 2024-03-28 17:49:34.913 088 16715.34 629.34 50387.32 88888.00 2024-03-28 17:49:35.413 088 16715.35 629.29 50387.22 88888.00 2024-03-28 17:49:35.913 088 16715.39 629.27 50387.28 88888.00 2024-03-28 17:49:36.413 088 16715.35 629.19 50387.37 88888.00 2024-03-28 17:49:36.913 088 16715.35 629.11 50387.35 88888.00 2024-03-28 17:49:37.413 088 16715.39 629.06 50387.35 88888.00 2024-03-28 17:49:37.913 088 16715.35 629.05 50387.41 88888.00 2024-03-28 17:49:38.413 088 16715.37 629.02 50387.48 88888.00 2024-03-28 17:49:38.913 088 16715.35 629.02 50387.45 88888.00 2024-03-28 17:49:39.413 088 16715.33 629.02 50387.49 88888.00 2024-03-28 17:49:39.913 088 16715.32 628.97 50387.43 88888.00 2024-03-28 17:49:40.413 088 16715.33 628.95 50387.42 88888.00 2024-03-28 17:49:40.913 088 16715.35 628.95 50387.42 88888.00 2024-03-28 17:49:41.404 088 16715.34 628.99 50387.38 88888.00 2024-03-28 17:49:41.904 088 16715.30 628.99 50387.41 88888.00 2024-03-28 17:49:42.404 088 16715.32 628.96 50387.45 88888.00 2024-03-28 17:49:42.904 088 16715.38 628.94 50387.48 88888.00 2024-03-28 17:49:43.404 088 16715.34 628.91 50387.49 88888.00 2024-03-28 17:49:43.904 088 16715.35 628.91 50387.50 88888.00 2024-03-28 17:49:44.404 088 16715.34 628.94 50387.49 88888.00 2024-03-28 17:49:44.904 088 16715.38 628.91 50387.48 88888.00 2024-03-28 17:49:45.404 088 16715.32 628.88 50387.56 88888.00 2024-03-28 17:49:45.904 088 16715.29 628.86 50387.51 88888.00 2024-03-28 17:49:46.404 088 16715.30 628.83 50387.48 88888.00 2024-03-28 17:49:46.904 088 16715.31 628.83 50387.49 88888.00 2024-03-28 17:49:47.904 088 16715.30 628.84 50387.59 88888.00 2024-03-28 17:49:48.404 088 16715.30 628.85 50387.54 88888.00 2024-03-28 17:49:48.904 088 16715.30 628.85 50387.50 88888.00 2024-03-28 17:49:49.904 088 16715.30 628.79 50387.59 88888.00 2024-03-28 17:49:50.404 088 16715.32 628.88 50387.56 88888.00 2024-03-28 17:49:50.904 088 16715.34 628.95 50387.54 88888.00 2024-03-28 17:49:51.404 088 16715.32 628.94 50387.61 88888.00 2024-03-28 17:49:51.904 088 16715.34 628.92 50387.59 88888.00 2024-03-28 17:49:52.404 088 16715.37 628.93 50387.54 88888.00 2024-03-28 17:49:52.904 088 16715.35 628.94 50387.58 88888.00 2024-03-28 17:49:53.404 088 16715.39 628.95 50387.66 88888.00 2024-03-28 17:49:53.904 088 16715.39 628.95 50387.67 88888.00 2024-03-28 17:49:54.404 088 16715.39 628.92 50387.65 88888.00 2024-03-28 17:49:54.904 088 16715.40 628.91 50387.66 88888.00 2024-03-28 17:49:55.404 088 16715.43 628.88 50387.66 88888.00 2024-03-28 17:49:55.904 088 16715.43 628.86 50387.67 88888.00 2024-03-28 17:49:56.404 088 16715.46 628.83 50387.69 88888.00 2024-03-28 17:49:56.904 088 16715.47 628.74 50387.70 88888.00 2024-03-28 17:49:57.404 088 16715.49 628.71 50387.77 88888.00 2024-03-28 17:49:57.904 088 16715.52 628.75 50387.71 88888.00 2024-03-28 17:49:58.404 088 16715.57 628.77 50387.72 88888.00 2024-03-28 17:49:58.904 088 16715.57 628.71 50387.79 88888.00 2024-03-28 17:49:59.404 088 16715.53 628.67 50387.86 88888.00 2024-03-28 17:49:59.904 088 16715.49 628.66 50387.84 88888.00 2024-03-28 17:50:00.404 088 16715.52 628.66 50387.84 88888.00 2024-03-28 17:50:00.904 088 16715.52 628.59 50387.80 88888.00 2024-03-28 17:50:01.404 088 16715.57 628.54 50387.80 88888.00 2024-03-28 17:50:01.904 088 16715.61 628.52 50387.79 88888.00 2024-03-28 17:50:02.404 088 16715.58 628.49 50387.81 88888.00 2024-03-28 17:50:02.904 088 16715.59 628.41 50387.81 88888.00 2024-03-28 17:50:03.404 088 16715.58 628.33 50387.79 88888.00 2024-03-28 17:50:03.904 088 16715.60 628.30 50387.75 88888.00 2024-03-28 17:50:04.404 088 16715.65 628.32 50387.78 88888.00 2024-03-28 17:50:04.904 088 16715.64 628.34 50387.81 88888.00 2024-03-28 17:50:05.404 088 16715.66 628.28 50387.76 88888.00 2024-03-28 17:50:05.904 088 16715.67 628.25 50387.74 88888.00 2024-03-28 17:50:06.404 088 16715.64 628.19 50387.75 88888.00 2024-03-28 17:50:06.904 088 16715.67 628.18 50387.77 88888.00 2024-03-28 17:50:07.904 088 16715.64 628.13 50387.83 88888.00 2024-03-28 17:50:08.404 088 16715.69 628.10 50387.87 88888.00 2024-03-28 17:50:08.904 088 16715.62 628.05 50387.86 88888.00 2024-03-28 17:50:09.404 088 16715.60 627.96 50387.94 88888.00 2024-03-28 17:50:09.904 088 16715.62 627.89 50387.93 88888.00 2024-03-28 17:50:10.404 088 16715.61 627.88 50387.83 88888.00 2024-03-28 17:50:10.904 088 16715.60 627.83 50387.79 88888.00 2024-03-28 17:50:11.404 088 16715.60 627.80 50387.79 88888.00 2024-03-28 17:50:11.904 088 16715.65 627.76 50387.78 88888.00 2024-03-28 17:50:12.404 088 16715.68 627.69 50387.84 88888.00 2024-03-28 17:50:12.905 088 16715.64 627.60 50387.86 88888.00 2024-03-28 17:50:13.405 088 16715.62 627.60 50387.90 88888.00 2024-03-28 17:50:13.905 088 16715.62 627.60 50387.88 88888.00 2024-03-28 17:50:14.405 088 16715.66 627.53 50387.87 88888.00 2024-03-28 17:50:14.905 088 16715.66 627.51 50387.80 88888.00 2024-03-28 17:50:15.405 088 16715.66 627.48 50387.84 88888.00 2024-03-28 17:50:15.905 088 16715.64 627.46 50387.86 88888.00 2024-03-28 17:50:16.405 088 16715.60 627.39 50387.84 88888.00 2024-03-28 17:50:16.905 088 16715.62 627.35 50387.81 88888.00 2024-03-28 17:50:17.405 088 16715.62 627.32 50387.84 88888.00 2024-03-28 17:50:17.905 088 16715.65 627.28 50387.87 88888.00 2024-03-28 17:50:18.405 088 16715.65 627.31 50387.87 88888.00 2024-03-28 17:50:18.905 088 16715.66 627.29 50387.85 88888.00 2024-03-28 17:50:19.405 088 16715.64 627.28 50387.85 88888.00 2024-03-28 17:50:19.905 088 16715.59 627.25 50387.83 88888.00 2024-03-28 17:50:20.405 088 16715.60 627.26 50387.79 88888.00 2024-03-28 17:50:20.905 088 16715.66 627.28 50387.80 88888.00 2024-03-28 17:50:21.405 088 16715.74 627.27 50387.76 88888.00 2024-03-28 17:50:21.905 088 16715.75 627.27 50387.76 88888.00 2024-03-28 17:50:22.405 088 16715.73 627.25 50387.80 88888.00 2024-03-28 17:50:22.905 088 16715.74 627.25 50387.80 88888.00 2024-03-28 17:50:23.405 088 16715.78 627.30 50387.75 88888.00 2024-03-28 17:50:23.905 088 16715.82 627.32 50387.76 88888.00 2024-03-28 17:50:24.405 088 16715.81 627.30 50387.88 88888.00 2024-03-28 17:50:24.905 088 16715.84 627.35 50387.93 88888.00 2024-03-28 17:50:25.405 088 16715.91 627.44 50387.88 88888.00 2024-03-28 17:50:25.905 088 16715.93 627.47 50387.84 88888.00 2024-03-28 17:50:26.405 088 16715.96 627.46 50387.88 88888.00 2024-03-28 17:50:26.905 088 16715.99 627.49 50387.90 88888.00 2024-03-28 17:50:27.405 088 16716.02 627.54 50387.91 88888.00 2024-03-28 17:50:27.905 088 16716.11 627.58 50387.93 88888.00 2024-03-28 17:50:28.405 088 16716.18 627.63 50387.95 88888.00 2024-03-28 17:50:28.905 088 16716.20 627.65 50387.94 88888.00 2024-03-28 17:50:29.405 088 16716.21 627.63 50387.97 88888.00 2024-03-28 17:50:29.905 088 16716.25 627.64 50387.97 88888.00 2024-03-28 17:50:30.405 088 16716.31 627.74 50387.97 88888.00 2024-03-28 17:50:30.905 088 16716.35 627.79 50387.96 88888.00 2024-03-28 17:50:31.405 088 16716.41 627.80 50387.93 88888.00 2024-03-28 17:50:31.905 088 16716.50 627.75 50387.96 88888.00 2024-03-28 17:50:32.405 088 16716.57 627.78 50388.03 88888.00 2024-03-28 17:50:32.905 088 16716.73 627.82 50388.04 88888.00 2024-03-28 17:50:33.405 088 16716.78 627.86 50388.12 88888.00 2024-03-28 17:50:33.905 088 16716.82 627.89 50388.08 88888.00 2024-03-28 17:50:34.405 088 16716.88 627.89 50388.08 88888.00 2024-03-28 17:50:34.905 088 16716.92 627.90 50388.13 88888.00 2024-03-28 17:50:35.405 088 16716.99 627.83 50388.12 88888.00 2024-03-28 17:50:35.905 088 16717.09 627.83 50388.13 88888.00 2024-03-28 17:50:36.405 088 16717.13 627.86 50388.07 88888.00 2024-03-28 17:50:36.905 088 16717.17 627.80 50388.07 88888.00 2024-03-28 17:50:37.405 088 16717.26 627.76 50388.07 88888.00 2024-03-28 17:50:37.906 088 16717.31 627.75 50388.11 88888.00 2024-03-28 17:50:38.406 088 16717.36 627.76 50388.12 88888.00 2024-03-28 17:50:38.906 088 16717.37 627.74 50388.08 88888.00 2024-03-28 17:50:39.406 088 16717.41 627.71 50388.09 88888.00 2024-03-28 17:50:39.906 088 16717.47 627.71 50388.09 88888.00 2024-03-28 17:50:40.406 088 16717.59 627.71 50388.11 88888.00 2024-03-28 17:50:41.406 088 16717.66 627.62 50387.98 88888.00 2024-03-28 17:50:41.906 088 16717.71 627.63 50387.96 88888.00 2024-03-28 17:50:42.406 088 16717.71 627.66 50387.99 88888.00 2024-03-28 17:50:42.906 088 16717.78 627.62 50388.02 88888.00 2024-03-28 17:50:43.406 088 16717.84 627.56 50388.03 88888.00 2024-03-28 17:50:43.906 088 16717.87 627.53 50388.08 88888.00 2024-03-28 17:50:44.406 088 16717.91 627.52 50388.04 88888.00 2024-03-28 17:50:44.906 088 16717.96 627.47 50387.99 88888.00 2024-03-28 17:50:45.406 088 16717.98 627.49 50387.99 88888.00 2024-03-28 17:50:45.906 088 16718.03 627.49 50388.00 88888.00 2024-03-28 17:50:46.406 088 16718.07 627.48 50388.04 88888.00 2024-03-28 17:50:46.906 088 16718.13 627.46 50388.00 88888.00 2024-03-28 17:50:47.406 088 16718.17 627.47 50387.99 88888.00 2024-03-28 17:50:47.906 088 16718.22 627.46 50387.99 88888.00 2024-03-28 17:50:48.406 088 16718.30 627.45 50388.06 88888.00 2024-03-28 17:50:48.906 088 16718.37 627.46 50388.07 88888.00 2024-03-28 17:50:49.406 088 16718.43 627.52 50388.09 88888.00 2024-03-28 17:50:49.906 088 16718.49 627.58 50388.07 88888.00 2024-03-28 17:50:50.406 088 16718.52 627.57 50388.03 88888.00 2024-03-28 17:50:50.906 088 16718.63 627.60 50388.02 88888.00 2024-03-28 17:50:51.406 088 16718.75 627.61 50388.04 88888.00 2024-03-28 17:50:51.906 088 16718.84 627.69 50388.05 88888.00 2024-03-28 17:50:52.406 088 16718.92 627.71 50388.04 88888.00 2024-03-28 17:50:52.906 088 16718.98 627.74 50388.03 88888.00 2024-03-28 17:50:53.406 088 16719.08 627.76 50387.96 88888.00 2024-03-28 17:50:53.906 088 16719.16 627.80 50387.97 88888.00 2024-03-28 17:50:54.406 088 16719.26 627.83 50387.95 88888.00 2024-03-28 17:50:54.906 088 16719.31 627.81 50387.87 88888.00 2024-03-28 17:50:55.406 088 16719.37 627.86 50387.94 88888.00 2024-03-28 17:50:55.906 088 16719.48 627.92 50387.96 88888.00 2024-03-28 17:50:56.406 088 16719.63 627.97 50387.97 88888.00 2024-03-28 17:50:56.906 088 16719.63 627.99 50387.93 88888.00 2024-03-28 17:50:57.406 088 16719.67 628.05 50387.95 88888.00 2024-03-28 17:50:57.906 088 16719.80 628.10 50387.97 88888.00 2024-03-28 17:50:58.406 088 16719.84 628.14 50388.03 88888.00 2024-03-28 17:50:58.906 088 16719.91 628.16 50388.06 88888.00 2024-03-28 17:50:59.406 088 16720.00 628.19 50388.04 88888.00 2024-03-28 17:50:59.906 088 16720.10 628.25 50388.00 88888.00 2024-03-28 17:51:00.406 088 16720.23 628.23 50388.03 88888.00 2024-03-28 17:51:00.906 088 16720.34 628.24 50388.05 88888.00 2024-03-28 17:51:01.406 088 16720.41 628.32 50388.03 88888.00 2024-03-28 17:51:01.906 088 16720.46 628.38 50388.07 88888.00 2024-03-28 17:51:02.406 088 16720.53 628.39 50388.07 88888.00 2024-03-28 17:51:02.906 088 16720.57 628.45 50388.07 88888.00 2024-03-28 17:51:03.406 088 16720.72 628.53 50388.16 88888.00 2024-03-28 17:51:03.906 088 16720.84 628.56 50388.21 88888.00 2024-03-28 17:51:04.406 088 16720.90 628.60 50388.24 88888.00 2024-03-28 17:51:04.906 088 16720.95 628.66 50388.21 88888.00 2024-03-28 17:51:05.406 088 16721.01 628.66 50388.16 88888.00 2024-03-28 17:51:05.906 088 16721.07 628.67 50388.16 88888.00 2024-03-28 17:51:06.407 088 16721.15 628.70 50388.18 88888.00 2024-03-28 17:51:06.907 088 16721.22 628.79 50388.22 88888.00 2024-03-28 17:51:07.407 088 16721.25 628.84 50388.23 88888.00 2024-03-28 17:51:07.907 088 16721.31 628.88 50388.30 88888.00 2024-03-28 17:51:08.407 088 16721.38 628.89 50388.31 88888.00 2024-03-28 17:51:08.907 088 16721.40 628.92 50388.29 88888.00 2024-03-28 17:51:09.407 088 16721.43 628.96 50388.26 88888.00 2024-03-28 17:51:09.907 088 16721.47 628.97 50388.31 88888.00 2024-03-28 17:51:10.407 088 16721.51 629.00 50388.33 88888.00 2024-03-28 17:51:11.407 088 16721.50 629.09 50388.44 88888.00 2024-03-28 17:51:11.907 088 16721.64 629.13 50388.44 88888.00 2024-03-28 17:51:12.407 088 16721.75 629.11 50388.42 88888.00 2024-03-28 17:51:12.907 088 16721.81 629.14 50388.52 88888.00 2024-03-28 17:51:13.407 088 16721.84 629.17 50388.55 88888.00 2024-03-28 17:51:13.907 088 16721.89 629.15 50388.58 88888.00 2024-03-28 17:51:14.407 088 16721.92 629.18 50388.50 88888.00 2024-03-28 17:51:14.907 088 16721.94 629.22 50388.57 88888.00 2024-03-28 17:51:15.407 088 16722.01 629.24 50388.58 88888.00 2024-03-28 17:51:15.907 088 16722.07 629.36 50388.52 88888.00 2024-03-28 17:51:16.407 088 16722.07 629.37 50388.53 88888.00 2024-03-28 17:51:16.907 088 16722.07 629.40 50388.54 88888.00 2024-03-28 17:51:17.407 088 16722.10 629.49 50388.54 88888.00 2024-03-28 17:51:17.907 088 16722.22 629.52 50388.58 88888.00 2024-03-28 17:51:18.407 088 16722.22 629.49 50388.55 88888.00 2024-03-28 17:51:18.907 088 16722.26 629.50 50388.50 88888.00 2024-03-28 17:51:19.407 088 16722.36 629.56 50388.46 88888.00 2024-03-28 17:51:19.907 088 16722.39 629.61 50388.50 88888.00 2024-03-28 17:51:20.407 088 16722.40 629.64 50388.60 88888.00 2024-03-28 17:51:20.907 088 16722.43 629.67 50388.60 88888.00 2024-03-28 17:51:21.407 088 16722.47 629.71 50388.57 88888.00 2024-03-28 17:51:21.907 088 16722.53 629.72 50388.60 88888.00 2024-03-28 17:51:22.407 088 16722.60 629.74 50388.63 88888.00 2024-03-28 17:51:22.907 088 16722.65 629.75 50388.60 88888.00 2024-03-28 17:51:23.407 088 16722.71 629.82 50388.64 88888.00 2024-03-28 17:51:23.907 088 16722.77 629.86 50388.64 88888.00 2024-03-28 17:51:24.407 088 16722.81 629.91 50388.68 88888.00 2024-03-28 17:51:24.907 088 16722.91 629.93 50388.75 88888.00 2024-03-28 17:51:25.407 088 16722.99 629.96 50388.71 88888.00 2024-03-28 17:51:25.907 088 16723.00 629.92 50388.68 88888.00 2024-03-28 17:51:26.407 088 16723.07 629.95 50388.72 88888.00 2024-03-28 17:51:26.907 088 16723.13 629.99 50388.68 88888.00 2024-03-28 17:51:27.407 088 16723.21 630.00 50388.70 88888.00 2024-03-28 17:51:27.907 088 16723.27 629.97 50388.76 88888.00 2024-03-28 17:51:28.407 088 16723.34 629.99 50388.75 88888.00 2024-03-28 17:51:28.907 088 16723.41 629.97 50388.78 88888.00 2024-03-28 17:51:29.407 088 16723.42 629.97 50388.76 88888.00 2024-03-28 17:51:29.907 088 16723.39 630.06 50388.69 88888.00 2024-03-28 17:51:30.407 088 16723.37 630.08 50388.71 88888.00 2024-03-28 17:51:30.907 088 16723.37 630.07 50388.70 88888.00 2024-03-28 17:51:31.407 088 16723.42 630.07 50388.73 88888.00 2024-03-28 17:51:31.907 088 16723.40 630.02 50388.73 88888.00 2024-03-28 17:51:32.407 088 16723.43 629.98 50388.70 88888.00 2024-03-28 17:51:32.907 088 16723.46 630.05 50388.70 88888.00 2024-03-28 17:51:33.407 088 16723.52 630.07 50388.71 88888.00 2024-03-28 17:51:33.907 088 16723.55 630.08 50388.79 88888.00 2024-03-28 17:51:34.407 088 16723.54 630.06 50388.82 88888.00 2024-03-28 17:51:34.907 088 16723.55 630.02 50388.79 88888.00 2024-03-28 17:51:35.407 088 16723.53 630.01 50388.81 88888.00 2024-03-28 17:51:35.907 088 16723.50 630.04 50388.84 88888.00 2024-03-28 17:51:36.408 088 16723.48 630.01 50388.87 88888.00 2024-03-28 17:51:36.908 088 16723.42 629.96 50388.88 88888.00 2024-03-28 17:51:37.408 088 16723.45 629.97 50388.91 88888.00 2024-03-28 17:51:37.908 088 16723.45 630.00 50388.94 88888.00 2024-03-28 17:51:38.408 088 16723.42 630.02 50388.98 88888.00 2024-03-28 17:51:38.908 088 16723.41 630.01 50388.98 88888.00 2024-03-28 17:51:39.408 088 16723.32 630.02 50388.98 88888.00 2024-03-28 17:51:39.908 088 16723.30 629.97 50388.99 88888.00 2024-03-28 17:51:40.408 088 16723.27 629.92 50388.99 88888.00 2024-03-28 17:51:40.908 088 16723.26 629.93 50388.97 88888.00 2024-03-28 17:51:41.408 088 16723.24 629.89 50388.98 88888.00 2024-03-28 17:51:41.908 088 16723.17 629.87 50389.03 88888.00 2024-03-28 17:51:42.408 088 16723.10 629.88 50389.09 88888.00 2024-03-28 17:51:42.908 088 16723.08 629.88 50389.13 88888.00 2024-03-28 17:51:43.408 088 16723.04 629.83 50389.14 88888.00 2024-03-28 17:51:43.908 088 16723.01 629.79 50389.15 88888.00 2024-03-28 17:51:44.408 088 16722.95 629.79 50389.16 88888.00 2024-03-28 17:51:44.908 088 16722.88 629.70 50389.15 88888.00 2024-03-28 17:51:45.408 088 16722.86 629.70 50389.23 88888.00 2024-03-28 17:51:45.908 088 16722.86 629.73 50389.17 88888.00 2024-03-28 17:51:46.408 088 16722.83 629.66 50389.14 88888.00 2024-03-28 17:51:46.908 088 16722.74 629.61 50389.14 88888.00 2024-03-28 17:51:47.408 088 16722.70 629.61 50389.15 88888.00 2024-03-28 17:51:47.908 088 16722.71 629.57 50389.18 88888.00 2024-03-28 17:51:48.408 088 16722.61 629.54 50389.24 88888.00 2024-03-28 17:51:48.908 088 16722.53 629.53 50389.23 88888.00 2024-03-28 17:51:49.408 088 16722.47 629.49 50389.18 88888.00 2024-03-28 17:51:49.908 088 16722.52 629.47 50389.18 88888.00 2024-03-28 17:51:50.408 088 16722.47 629.38 50389.24 88888.00 2024-03-28 17:51:50.908 088 16722.43 629.34 50389.24 88888.00 2024-03-28 17:51:51.408 088 16722.38 629.28 50389.22 88888.00 2024-03-28 17:51:51.908 088 16722.33 629.23 50389.23 88888.00 2024-03-28 17:51:52.408 088 16722.18 629.21 50389.28 88888.00 2024-03-28 17:51:52.908 088 16722.13 629.11 50389.33 88888.00 2024-03-28 17:51:53.408 088 16722.12 629.05 50389.37 88888.00 2024-03-28 17:51:53.908 088 16722.07 629.04 50389.35 88888.00 2024-03-28 17:51:54.408 088 16722.01 628.97 50389.32 88888.00 2024-03-28 17:51:54.908 088 16721.98 628.88 50389.26 88888.00 2024-03-28 17:51:55.408 088 16721.92 628.82 50389.28 88888.00 2024-03-28 17:51:55.908 088 16721.89 628.75 50389.32 88888.00 2024-03-28 17:51:56.408 088 16721.82 628.70 50389.35 88888.00 2024-03-28 17:51:56.908 088 16721.77 628.62 50389.40 88888.00 2024-03-28 17:51:57.408 088 16721.69 628.49 50389.39 88888.00 2024-03-28 17:51:57.908 088 16721.67 628.36 50389.32 88888.00 2024-03-28 17:51:58.408 088 16721.60 628.28 50389.33 88888.00 2024-03-28 17:51:58.908 088 16721.54 628.25 50389.34 88888.00 2024-03-28 17:51:59.408 088 16721.47 628.19 50389.34 88888.00 2024-03-28 17:51:59.908 088 16721.36 628.07 50389.28 88888.00 2024-03-28 17:52:00.408 088 16721.34 627.96 50389.28 88888.00 2024-03-28 17:52:00.908 088 16721.32 627.82 50389.25 88888.00 2024-03-28 17:52:01.409 088 16721.25 627.65 50389.30 88888.00 2024-03-28 17:52:01.909 088 16721.16 627.55 50389.34 88888.00 2024-03-28 17:52:02.409 088 16721.07 627.44 50389.30 88888.00 2024-03-28 17:52:02.909 088 16721.01 627.34 50389.28 88888.00 2024-03-28 17:52:03.409 088 16720.95 627.17 50389.23 88888.00 2024-03-28 17:52:03.909 088 16720.89 627.02 50389.24 88888.00 2024-03-28 17:52:04.409 088 16720.80 626.91 50389.26 88888.00 2024-03-28 17:52:04.909 088 16720.77 626.79 50389.27 88888.00 2024-03-28 17:52:05.409 088 16720.66 626.68 50389.25 88888.00 2024-03-28 17:52:05.909 088 16720.61 626.54 50389.19 88888.00 2024-03-28 17:52:06.409 088 16720.53 626.41 50389.23 88888.00 2024-03-28 17:52:06.909 088 16720.50 626.30 50389.23 88888.00 2024-03-28 17:52:07.409 088 16720.41 626.16 50389.27 88888.00 2024-03-28 17:52:07.909 088 16720.35 626.02 50389.24 88888.00 2024-03-28 17:52:08.409 088 16720.31 625.91 50389.22 88888.00 2024-03-28 17:52:08.909 088 16720.26 625.77 50389.26 88888.00 2024-03-28 17:52:09.409 088 16720.24 625.61 50389.22 88888.00 2024-03-28 17:52:09.909 088 16720.19 625.45 50389.21 88888.00 2024-03-28 17:52:10.409 088 16720.10 625.38 50389.22 88888.00 2024-03-28 17:52:10.909 088 16720.06 625.22 50389.24 88888.00 2024-03-28 17:52:11.409 088 16720.07 625.05 50389.23 88888.00 2024-03-28 17:52:11.909 088 16720.09 624.88 50389.19 88888.00 2024-03-28 17:52:12.409 088 16720.05 624.78 50389.19 88888.00 2024-03-28 17:52:12.909 088 16720.05 624.69 50389.09 88888.00 2024-03-28 17:52:13.409 088 16719.97 624.54 50389.08 88888.00 2024-03-28 17:52:13.909 088 16719.90 624.45 50389.15 88888.00 2024-03-28 17:52:14.409 088 16719.87 624.42 50389.12 88888.00 2024-03-28 17:52:14.909 088 16719.85 624.29 50389.12 88888.00 2024-03-28 17:52:15.409 088 16719.90 624.14 50389.10 88888.00 2024-03-28 17:52:15.909 088 16719.90 624.09 50389.08 88888.00 2024-03-28 17:52:16.409 088 16719.91 624.00 50389.06 88888.00 2024-03-28 17:52:16.909 088 16719.93 623.88 50389.05 88888.00 2024-03-28 17:52:17.409 088 16719.99 623.80 50389.09 88888.00 2024-03-28 17:52:17.909 088 16720.01 623.75 50389.12 88888.00 2024-03-28 17:52:18.409 088 16720.07 623.69 50389.06 88888.00 2024-03-28 17:52:18.909 088 16720.10 623.62 50389.00 88888.00 2024-03-28 17:52:19.409 088 16720.14 623.49 50388.98 88888.00 2024-03-28 17:52:19.909 088 16720.17 623.38 50388.99 88888.00 2024-03-28 17:52:20.409 088 16720.26 623.35 50388.96 88888.00 2024-03-28 17:52:20.909 088 16720.34 623.31 50388.95 88888.00 2024-03-28 17:52:21.409 088 16720.39 623.27 50388.98 88888.00 2024-03-28 17:52:21.909 088 16720.45 623.18 50389.06 88888.00 2024-03-28 17:52:22.409 088 16720.57 623.13 50389.10 88888.00 2024-03-28 17:52:22.909 088 16720.63 623.11 50389.04 88888.00 2024-03-28 17:52:23.409 088 16720.75 623.02 50388.98 88888.00 2024-03-28 17:52:23.909 088 16720.90 622.95 50388.95 88888.00 2024-03-28 17:52:24.409 088 16721.03 622.92 50389.00 88888.00 2024-03-28 17:52:24.909 088 16721.13 622.87 50388.98 88888.00 2024-03-28 17:52:25.409 088 16721.16 622.84 50389.00 88888.00 2024-03-28 17:52:25.909 088 16721.26 622.85 50389.00 88888.00 2024-03-28 17:52:26.409 088 16721.37 622.83 50389.01 88888.00 2024-03-28 17:52:26.909 088 16721.51 622.76 50388.96 88888.00 2024-03-28 17:52:27.409 088 16721.63 622.74 50388.94 88888.00 2024-03-28 17:52:27.909 088 16721.65 622.73 50388.97 88888.00 2024-03-28 17:52:28.409 088 16721.74 622.67 50389.03 88888.00 2024-03-28 17:52:28.909 088 16721.92 622.65 50389.05 88888.00 2024-03-28 17:52:29.409 088 16722.07 622.60 50388.98 88888.00 2024-03-28 17:52:29.909 088 16722.19 622.57 50388.96 88888.00 2024-03-28 17:52:30.409 088 16722.29 622.64 50388.98 88888.00 2024-03-28 17:52:30.909 088 16722.39 622.61 50388.96 88888.00 2024-03-28 17:52:31.410 088 16722.54 622.64 50388.91 88888.00 2024-03-28 17:52:31.910 088 16722.67 622.61 50388.84 88888.00 2024-03-28 17:52:32.410 088 16722.80 622.61 50388.88 88888.00 2024-03-28 17:52:32.910 088 16722.91 622.60 50388.88 88888.00 2024-03-28 17:52:33.410 088 16723.06 622.65 50388.89 88888.00 2024-03-28 17:52:33.910 088 16723.15 622.68 50388.86 88888.00 2024-03-28 17:52:34.410 088 16723.24 622.69 50388.87 88888.00 2024-03-28 17:52:34.910 088 16723.27 622.71 50388.78 88888.00 2024-03-28 17:52:35.410 088 16723.44 622.78 50388.76 88888.00 2024-03-28 17:52:35.910 088 16723.60 622.87 50388.75 88888.00 2024-03-28 17:52:36.410 088 16723.66 622.92 50388.79 88888.00 2024-03-28 17:52:36.910 088 16723.72 622.97 50388.84 88888.00 2024-03-28 17:52:37.410 088 16723.85 623.03 50388.86 88888.00 2024-03-28 17:52:37.910 088 16723.97 623.13 50388.80 88888.00 2024-03-28 17:52:38.410 088 16724.16 623.16 50388.84 88888.00 2024-03-28 17:52:38.910 088 16724.31 623.26 50388.79 88888.00 2024-03-28 17:52:39.410 088 16724.41 623.34 50388.81 88888.00 2024-03-28 17:52:39.910 088 16724.51 623.46 50388.77 88888.00 2024-03-28 17:52:40.410 088 16724.60 623.56 50388.82 88888.00 2024-03-28 17:52:40.910 088 16724.68 623.66 50388.84 88888.00 2024-03-28 17:52:41.410 088 16724.75 623.73 50388.78 88888.00 2024-03-28 17:52:41.910 088 16724.91 623.82 50388.75 88888.00 2024-03-28 17:52:42.910 088 16725.19 624.09 50388.77 88888.00 2024-03-28 17:52:43.410 088 16725.31 624.23 50388.81 88888.00 2024-03-28 17:52:43.910 088 16725.42 624.36 50388.77 88888.00 2024-03-28 17:52:44.410 088 16725.56 624.50 50388.77 88888.00 2024-03-28 17:52:44.910 088 16725.68 624.64 50388.81 88888.00 2024-03-28 17:52:45.410 088 16725.81 624.76 50388.80 88888.00 2024-03-28 17:52:45.910 088 16725.93 624.95 50388.82 88888.00 2024-03-28 17:52:46.410 088 16726.15 625.09 50388.89 88888.00 2024-03-28 17:52:46.910 088 16726.36 625.22 50388.88 88888.00 2024-03-28 17:52:47.410 088 16726.47 625.44 50388.87 88888.00 2024-03-28 17:52:47.910 088 16726.59 625.60 50388.82 88888.00 2024-03-28 17:52:48.410 088 16726.72 625.81 50388.81 88888.00 2024-03-28 17:52:48.910 088 16726.86 626.01 50388.86 88888.00 2024-03-28 17:52:49.410 088 16727.00 626.19 50388.87 88888.00 2024-03-28 17:52:49.910 088 16727.11 626.35 50388.85 88888.00 2024-03-28 17:52:50.410 088 16727.25 626.52 50388.86 88888.00 2024-03-28 17:52:50.910 088 16727.44 626.71 50388.92 88888.00 2024-03-28 17:52:51.410 088 16727.59 626.89 50388.88 88888.00 2024-03-28 17:52:51.910 088 16727.67 627.11 50388.96 88888.00 2024-03-28 17:52:52.910 088 16728.02 627.48 50388.95 88888.00 2024-03-28 17:52:53.410 088 16728.13 627.69 50388.94 88888.00 2024-03-28 17:52:53.910 088 16728.28 627.88 50388.95 88888.00 2024-03-28 17:52:54.410 088 16728.37 628.10 50388.91 88888.00 2024-03-28 17:52:54.910 088 16728.48 628.26 50388.91 88888.00 2024-03-28 17:52:55.410 088 16728.61 628.43 50388.96 88888.00 2024-03-28 17:52:55.910 088 16728.73 628.60 50388.96 88888.00 2024-03-28 17:52:56.410 088 16728.86 628.84 50388.95 88888.00 2024-03-28 17:52:56.910 088 16728.92 629.04 50388.92 88888.00 2024-03-28 17:52:57.410 088 16729.09 629.23 50388.92 88888.00 2024-03-28 17:52:57.911 088 16729.24 629.43 50388.98 88888.00 2024-03-28 17:52:58.411 088 16729.36 629.66 50389.05 88888.00 2024-03-28 17:52:58.911 088 16729.47 629.90 50389.06 88888.00 2024-03-28 17:52:59.411 088 16729.56 629.99 50389.05 88888.00 2024-03-28 17:52:59.911 088 16729.65 630.14 50389.06 88888.00 2024-03-28 17:53:00.411 088 16729.77 630.37 50389.04 88888.00 2024-03-28 17:53:00.911 088 16729.75 630.54 50389.05 88888.00 2024-03-28 17:53:01.411 088 16729.82 630.69 50389.09 88888.00 2024-03-28 17:53:01.911 088 16729.88 630.89 50389.09 88888.00 2024-03-28 17:53:02.411 088 16729.97 631.05 50389.10 88888.00 2024-03-28 17:53:02.911 088 16730.04 631.27 50389.22 88888.00 2024-03-28 17:53:03.411 088 16730.05 631.41 50389.15 88888.00 2024-03-28 17:53:03.911 088 16730.11 631.55 50389.06 88888.00 2024-03-28 17:53:04.411 088 16730.20 631.67 50389.07 88888.00 2024-03-28 17:53:04.911 088 16730.31 631.85 50389.09 88888.00 2024-03-28 17:53:05.411 088 16730.29 632.00 50389.19 88888.00 2024-03-28 17:53:05.911 088 16730.38 632.14 50389.23 88888.00 2024-03-28 17:53:06.411 088 16730.46 632.23 50389.31 88888.00 2024-03-28 17:53:06.911 088 16730.48 632.33 50389.30 88888.00 2024-03-28 17:53:07.411 088 16730.53 632.42 50389.34 88888.00 2024-03-28 17:53:07.911 088 16730.54 632.58 50389.35 88888.00 2024-03-28 17:53:08.411 088 16730.54 632.71 50389.42 88888.00 2024-03-28 17:53:08.911 088 16730.57 632.77 50389.44 88888.00 2024-03-28 17:53:09.411 088 16730.56 632.93 50389.42 88888.00 2024-03-28 17:53:09.911 088 16730.53 632.98 50389.41 88888.00 2024-03-28 17:53:10.411 088 16730.56 633.10 50389.42 88888.00 2024-03-28 17:53:10.911 088 16730.59 633.20 50389.42 88888.00 2024-03-28 17:53:11.411 088 16730.58 633.26 50389.43 88888.00 2024-03-28 17:53:11.911 088 16730.62 633.31 50389.46 88888.00 2024-03-28 17:53:12.411 088 16730.61 633.30 50389.46 88888.00 2024-03-28 17:53:12.911 088 16730.61 633.33 50389.46 88888.00 2024-03-28 17:53:13.411 088 16730.59 633.36 50389.46 88888.00 2024-03-28 17:53:13.911 088 16730.55 633.35 50389.54 88888.00 2024-03-28 17:53:14.411 088 16730.51 633.36 50389.60 88888.00 2024-03-28 17:53:14.911 088 16730.49 633.36 50389.54 88888.00 2024-03-28 17:53:15.411 088 16730.47 633.30 50389.51 88888.00 2024-03-28 17:53:15.911 088 16730.42 633.29 50389.51 88888.00 2024-03-28 17:53:16.411 088 16730.36 633.30 50389.58 88888.00 2024-03-28 17:53:16.911 088 16730.31 633.26 50389.56 88888.00 2024-03-28 17:53:17.411 088 16730.29 633.22 50389.54 88888.00 2024-03-28 17:53:17.911 088 16730.26 633.18 50389.52 88888.00 2024-03-28 17:53:18.411 088 16730.15 633.17 50389.50 88888.00 2024-03-28 17:53:18.911 088 16730.07 633.13 50389.53 88888.00 2024-03-28 17:53:19.411 088 16730.02 633.08 50389.50 88888.00 2024-03-28 17:53:19.911 088 16729.96 633.02 50389.49 88888.00 2024-03-28 17:53:20.911 088 16729.86 632.91 50389.47 88888.00 2024-03-28 17:53:21.411 088 16729.76 632.85 50389.49 88888.00 2024-03-28 17:53:21.911 088 16729.68 632.80 50389.54 88888.00 2024-03-28 17:53:22.411 088 16729.59 632.77 50389.50 88888.00 2024-03-28 17:53:22.911 088 16729.53 632.75 50389.50 88888.00 2024-03-28 17:53:23.411 088 16729.38 632.68 50389.49 88888.00 2024-03-28 17:53:23.911 088 16729.24 632.54 50389.50 88888.00 2024-03-28 17:53:24.411 088 16729.14 632.49 50389.49 88888.00 2024-03-28 17:53:24.911 088 16729.06 632.36 50389.41 88888.00 2024-03-28 17:53:25.411 088 16728.96 632.27 50389.43 88888.00 2024-03-28 17:53:25.912 088 16728.79 632.24 50389.46 88888.00 2024-03-28 17:53:26.412 088 16728.73 632.11 50389.43 88888.00 2024-03-28 17:53:26.912 088 16728.68 631.97 50389.50 88888.00 2024-03-28 17:53:27.412 088 16728.56 631.96 50389.56 88888.00 2024-03-28 17:53:27.912 088 16728.42 631.93 50389.59 88888.00 2024-03-28 17:53:28.412 088 16728.32 631.87 50389.68 88888.00 2024-03-28 17:53:28.912 088 16728.28 631.82 50389.68 88888.00 2024-03-28 17:53:29.412 088 16728.19 631.73 50389.63 88888.00 2024-03-28 17:53:29.912 088 16728.13 631.66 50389.62 88888.00 2024-03-28 17:53:30.412 088 16728.06 631.64 50389.62 88888.00 2024-03-28 17:53:30.912 088 16727.92 631.53 50389.64 88888.00 2024-03-28 17:53:31.412 088 16727.84 631.49 50389.67 88888.00 2024-03-28 17:53:31.912 088 16727.67 631.43 50389.69 88888.00 2024-03-28 17:53:32.412 088 16727.58 631.37 50389.78 88888.00 2024-03-28 17:53:32.912 088 16727.53 631.29 50389.80 88888.00 2024-03-28 17:53:33.412 088 16727.45 631.22 50389.81 88888.00 2024-03-28 17:53:33.912 088 16727.39 631.17 50389.81 88888.00 2024-03-28 17:53:34.412 088 16727.31 631.06 50389.83 88888.00 2024-03-28 17:53:34.912 088 16727.20 631.00 50389.87 88888.00 2024-03-28 17:53:35.412 088 16727.13 630.94 50389.87 88888.00 2024-03-28 17:53:35.912 088 16727.09 630.86 50389.85 88888.00 2024-03-28 17:53:36.412 088 16726.98 630.82 50389.88 88888.00 2024-03-28 17:53:36.912 088 16726.80 630.71 50389.93 88888.00 2024-03-28 17:53:37.412 088 16726.70 630.61 50389.98 88888.00 2024-03-28 17:53:37.912 088 16726.65 630.60 50390.04 88888.00 2024-03-28 17:53:38.412 088 16726.59 630.59 50390.07 88888.00 2024-03-28 17:53:38.912 088 16726.51 630.52 50390.09 88888.00 2024-03-28 17:53:39.412 088 16726.44 630.42 50390.13 88888.00 2024-03-28 17:53:39.912 088 16726.42 630.30 50390.13 88888.00 2024-03-28 17:53:40.412 088 16726.32 630.19 50390.10 88888.00 2024-03-28 17:53:40.912 088 16726.22 630.08 50390.08 88888.00 2024-03-28 17:53:41.412 088 16726.08 629.98 50389.99 88888.00 2024-03-28 17:53:41.912 088 16726.04 629.92 50389.97 88888.00 2024-03-28 17:53:42.412 088 16725.93 629.86 50390.04 88888.00 2024-03-28 17:53:42.912 088 16725.86 629.73 50390.22 88888.00 2024-03-28 17:53:43.412 088 16725.83 629.66 50390.32 88888.00 2024-03-28 17:53:44.412 088 16725.70 629.58 50390.24 88888.00 2024-03-28 17:53:44.912 088 16725.64 629.48 50390.25 88888.00 2024-03-28 17:53:45.412 088 16725.55 629.37 50390.28 88888.00 2024-03-28 17:53:45.912 088 16725.43 629.34 50390.29 88888.00 2024-03-28 17:53:46.412 088 16725.34 629.30 50390.37 88888.00 2024-03-28 17:53:46.912 088 16725.26 629.21 50390.42 88888.00 2024-03-28 17:53:47.412 088 16725.19 629.15 50390.44 88888.00 2024-03-28 17:53:47.912 088 16725.17 629.10 50390.41 88888.00 2024-03-28 17:53:48.412 088 16725.10 629.00 50390.40 88888.00 2024-03-28 17:53:48.912 088 16724.99 628.94 50390.43 88888.00 2024-03-28 17:53:49.412 088 16724.89 628.87 50390.42 88888.00 2024-03-28 17:53:49.912 088 16724.90 628.76 50390.43 88888.00 2024-03-28 17:53:50.412 088 16724.82 628.71 50390.38 88888.00 2024-03-28 17:53:50.912 088 16724.73 628.66 50390.40 88888.00 2024-03-28 17:53:51.412 088 16724.67 628.54 50390.45 88888.00 2024-03-28 17:53:51.912 088 16724.56 628.49 50390.44 88888.00 2024-03-28 17:53:52.412 088 16724.48 628.48 50390.43 88888.00 2024-03-28 17:53:52.912 088 16724.37 628.47 50390.48 88888.00 2024-03-28 17:53:53.412 088 16724.34 628.38 50390.47 88888.00 2024-03-28 17:53:53.912 088 16724.30 628.31 50390.48 88888.00 2024-03-28 17:53:54.413 088 16724.22 628.26 50390.44 88888.00 2024-03-28 17:53:54.913 088 16724.18 628.22 50390.41 88888.00 2024-03-28 17:53:55.413 088 16724.07 628.22 50390.40 88888.00 2024-03-28 17:53:55.913 088 16723.98 628.15 50390.35 88888.00 2024-03-28 17:53:56.413 088 16723.88 628.12 50390.34 88888.00 2024-03-28 17:53:56.913 088 16723.84 628.13 50390.38 88888.00 2024-03-28 17:53:57.413 088 16723.80 628.12 50390.42 88888.00 2024-03-28 17:53:57.913 088 16723.71 628.09 50390.38 88888.00 2024-03-28 17:53:58.413 088 16723.62 628.00 50390.38 88888.00 2024-03-28 17:53:58.913 088 16723.59 627.93 50390.46 88888.00 2024-03-28 17:53:59.413 088 16723.54 627.95 50390.42 88888.00 2024-03-28 17:53:59.913 088 16723.51 627.96 50390.45 88888.00 2024-03-28 17:54:00.413 088 16723.48 627.91 50390.41 88888.00 2024-03-28 17:54:00.913 088 16723.34 627.91 50390.41 88888.00 2024-03-28 17:54:01.413 088 16723.24 627.96 50390.47 88888.00 2024-03-28 17:54:01.913 088 16723.24 627.95 50390.55 88888.00 2024-03-28 17:54:02.413 088 16723.23 627.93 50390.50 88888.00 2024-03-28 17:54:02.913 088 16723.17 627.96 50390.47 88888.00 2024-03-28 17:54:03.413 088 16723.14 627.91 50390.50 88888.00 2024-03-28 17:54:03.913 088 16723.14 627.90 50390.50 88888.00 2024-03-28 17:54:04.413 088 16723.17 627.99 50390.46 88888.00 2024-03-28 17:54:04.913 088 16723.16 628.06 50390.44 88888.00 2024-03-28 17:54:05.413 088 16723.10 628.01 50390.44 88888.00 2024-03-28 17:54:05.913 088 16723.07 628.05 50390.48 88888.00 2024-03-28 17:54:06.413 088 16723.01 628.08 50390.53 88888.00 2024-03-28 17:54:06.913 088 16722.98 628.09 50390.50 88888.00 2024-03-28 17:54:07.413 088 16722.96 628.18 50390.42 88888.00 2024-03-28 17:54:07.913 088 16722.90 628.14 50390.37 88888.00 2024-03-28 17:54:08.413 088 16722.84 628.16 50390.43 88888.00 2024-03-28 17:54:08.913 088 16722.78 628.21 50390.42 88888.00 2024-03-28 17:54:09.413 088 16722.77 628.16 50390.38 88888.00 2024-03-28 17:54:09.913 088 16722.78 628.16 50390.38 88888.00 2024-03-28 17:54:10.413 088 16722.75 628.17 50390.41 88888.00 2024-03-28 17:54:10.913 088 16722.61 628.17 50390.35 88888.00 2024-03-28 17:54:11.413 088 16722.49 628.13 50390.31 88888.00 2024-03-28 17:54:11.913 088 16722.48 628.08 50390.31 88888.00 2024-03-28 17:54:12.413 088 16722.45 628.10 50390.36 88888.00 2024-03-28 17:54:12.913 088 16722.37 628.13 50390.44 88888.00 2024-03-28 17:54:13.413 088 16722.39 628.16 50390.46 88888.00 2024-03-28 17:54:13.913 088 16722.31 628.15 50390.44 88888.00 2024-03-28 17:54:14.413 088 16722.22 628.13 50390.36 88888.00 2024-03-28 17:54:14.913 088 16722.11 628.07 50390.40 88888.00 2024-03-28 17:54:15.413 088 16722.05 628.09 50390.34 88888.00 2024-03-28 17:54:15.913 088 16722.07 628.14 50390.34 88888.00 2024-03-28 17:54:16.413 088 16722.07 628.09 50390.36 88888.00 2024-03-28 17:54:16.913 088 16722.04 628.13 50390.36 88888.00 2024-03-28 17:54:17.413 088 16721.94 628.10 50390.31 88888.00 2024-03-28 17:54:17.913 088 16721.83 628.12 50390.25 88888.00 2024-03-28 17:54:18.413 088 16721.86 628.07 50390.23 88888.00 2024-03-28 17:54:18.913 088 16721.81 628.01 50390.24 88888.00 2024-03-28 17:54:19.413 088 16721.74 627.93 50390.23 88888.00 2024-03-28 17:54:19.913 088 16721.72 627.90 50390.15 88888.00 2024-03-28 17:54:20.413 088 16721.68 627.91 50390.13 88888.00 2024-03-28 17:54:20.913 088 16721.65 627.93 50390.09 88888.00 2024-03-28 17:54:21.404 088 16721.63 627.83 50390.13 88888.00 2024-03-28 17:54:21.904 088 16721.61 627.80 50390.08 88888.00 2024-03-28 17:54:22.404 088 16721.58 627.76 50390.10 88888.00 2024-03-28 17:54:22.904 088 16721.54 627.72 50390.11 88888.00 2024-03-28 17:54:23.404 088 16721.52 627.66 50390.11 88888.00 2024-03-28 17:54:23.904 088 16721.55 627.53 50390.09 88888.00 2024-03-28 17:54:24.404 088 16721.50 627.44 50390.05 88888.00 2024-03-28 17:54:24.904 088 16721.50 627.37 50389.98 88888.00 2024-03-28 17:54:25.404 088 16721.50 627.39 50389.97 88888.00 2024-03-28 17:54:25.904 088 16721.54 627.32 50389.95 88888.00 2024-03-28 17:54:26.404 088 16721.56 627.25 50389.92 88888.00 2024-03-28 17:54:26.904 088 16721.56 627.12 50389.87 88888.00 2024-03-28 17:54:27.404 088 16721.52 627.06 50389.77 88888.00 2024-03-28 17:54:27.904 088 16721.51 627.01 50389.77 88888.00 2024-03-28 17:54:28.404 088 16721.54 626.95 50389.76 88888.00 2024-03-28 17:54:28.904 088 16721.54 626.93 50389.71 88888.00 2024-03-28 17:54:29.404 088 16721.60 626.87 50389.67 88888.00 2024-03-28 17:54:29.904 088 16721.61 626.78 50389.60 88888.00 2024-03-28 17:54:30.404 088 16721.64 626.74 50389.61 88888.00 2024-03-28 17:54:30.904 088 16721.68 626.71 50389.56 88888.00 2024-03-28 17:54:31.404 088 16721.74 626.70 50389.49 88888.00 2024-03-28 17:54:31.904 088 16721.84 626.67 50389.49 88888.00 2024-03-28 17:54:32.404 088 16721.93 626.67 50389.46 88888.00 2024-03-28 17:54:32.904 088 16721.95 626.69 50389.42 88888.00 2024-03-28 17:54:33.404 088 16722.02 626.69 50389.42 88888.00 2024-03-28 17:54:33.904 088 16722.05 626.66 50389.39 88888.00 2024-03-28 17:54:34.404 088 16722.14 626.58 50389.30 88888.00 2024-03-28 17:54:34.904 088 16722.26 626.56 50389.32 88888.00 2024-03-28 17:54:35.404 088 16722.33 626.54 50389.30 88888.00 2024-03-28 17:54:35.904 088 16722.38 626.60 50389.26 88888.00 2024-03-28 17:54:36.404 088 16722.45 626.60 50389.25 88888.00 2024-03-28 17:54:36.904 088 16722.61 626.58 50389.22 88888.00 2024-03-28 17:54:37.404 088 16722.71 626.60 50389.24 88888.00 2024-03-28 17:54:37.904 088 16722.79 626.66 50389.26 88888.00 2024-03-28 17:54:38.404 088 16722.88 626.71 50389.15 88888.00 2024-03-28 17:54:38.904 088 16722.97 626.69 50389.06 88888.00 2024-03-28 17:54:39.404 088 16723.06 626.73 50389.09 88888.00 2024-03-28 17:54:39.904 088 16723.26 626.74 50389.09 88888.00 2024-03-28 17:54:40.404 088 16723.41 626.75 50389.13 88888.00 2024-03-28 17:54:40.904 088 16723.52 626.74 50389.17 88888.00 2024-03-28 17:54:41.404 088 16723.66 626.76 50389.12 88888.00 2024-03-28 17:54:41.904 088 16723.78 626.80 50389.04 88888.00 2024-03-28 17:54:42.404 088 16723.86 626.84 50389.06 88888.00 2024-03-28 17:54:42.904 088 16723.97 626.89 50389.10 88888.00 2024-03-28 17:54:43.404 088 16724.18 626.96 50389.06 88888.00 2024-03-28 17:54:43.904 088 16724.36 627.02 50389.03 88888.00 2024-03-28 17:54:44.404 088 16724.50 627.04 50389.04 88888.00 2024-03-28 17:54:44.904 088 16724.65 627.08 50388.99 88888.00 2024-03-28 17:54:45.404 088 16724.76 627.18 50389.01 88888.00 2024-03-28 17:54:45.904 088 16724.81 627.30 50389.08 88888.00 2024-03-28 17:54:46.404 088 16724.93 627.35 50389.07 88888.00 2024-03-28 17:54:46.904 088 16725.03 627.41 50389.00 88888.00 2024-03-28 17:54:47.404 088 16725.19 627.51 50389.04 88888.00 2024-03-28 17:54:47.904 088 16725.37 627.55 50389.06 88888.00 2024-03-28 17:54:48.404 088 16725.40 627.64 50388.99 88888.00 2024-03-28 17:54:48.904 088 16725.55 627.80 50389.04 88888.00 2024-03-28 17:54:49.404 088 16725.69 627.89 50388.97 88888.00 2024-03-28 17:54:49.904 088 16725.82 627.93 50388.94 88888.00 2024-03-28 17:54:50.404 088 16725.98 628.01 50388.96 88888.00 2024-03-28 17:54:50.904 088 16726.06 628.06 50388.98 88888.00 2024-03-28 17:54:51.405 088 16726.10 628.18 50389.00 88888.00 2024-03-28 17:54:51.905 088 16726.24 628.31 50388.97 88888.00 2024-03-28 17:54:52.405 088 16726.39 628.33 50388.98 88888.00 2024-03-28 17:54:52.905 088 16726.54 628.41 50388.98 88888.00 2024-03-28 17:54:53.405 088 16726.65 628.48 50388.92 88888.00 2024-03-28 17:54:53.905 088 16726.75 628.61 50388.85 88888.00 2024-03-28 17:54:54.405 088 16726.83 628.71 50388.82 88888.00 2024-03-28 17:54:54.905 088 16726.94 628.82 50388.86 88888.00 2024-03-28 17:54:55.405 088 16727.02 628.88 50388.90 88888.00 2024-03-28 17:54:55.905 088 16727.07 628.89 50388.89 88888.00 2024-03-28 17:54:56.405 088 16727.18 629.00 50388.85 88888.00 2024-03-28 17:54:56.905 088 16727.30 629.10 50388.86 88888.00 2024-03-28 17:54:57.405 088 16727.37 629.18 50388.89 88888.00 2024-03-28 17:54:57.905 088 16727.47 629.26 50388.89 88888.00 2024-03-28 17:54:58.405 088 16727.57 629.39 50388.85 88888.00 2024-03-28 17:54:58.905 088 16727.60 629.48 50388.79 88888.00 2024-03-28 17:54:59.405 088 16727.66 629.55 50388.81 88888.00 2024-03-28 17:54:59.905 088 16727.69 629.65 50388.81 88888.00 2024-03-28 17:55:00.405 088 16727.80 629.74 50388.82 88888.00 2024-03-28 17:55:00.905 088 16727.84 629.81 50388.87 88888.00 2024-03-28 17:55:01.405 088 16727.99 629.89 50388.91 88888.00 2024-03-28 17:55:01.905 088 16728.07 629.95 50388.95 88888.00 2024-03-28 17:55:02.405 088 16728.11 630.01 50388.95 88888.00 2024-03-28 17:55:02.905 088 16728.19 630.13 50388.95 88888.00 2024-03-28 17:55:03.405 088 16728.25 630.22 50388.94 88888.00 2024-03-28 17:55:03.905 088 16728.35 630.32 50388.95 88888.00 2024-03-28 17:55:04.405 088 16728.44 630.36 50388.92 88888.00 2024-03-28 17:55:04.905 088 16728.51 630.44 50388.87 88888.00 2024-03-28 17:55:06.405 088 16728.74 630.71 50388.91 88888.00 2024-03-28 17:55:06.905 088 16728.74 630.78 50388.96 88888.00 2024-03-28 17:55:07.405 088 16728.87 630.84 50389.00 88888.00 2024-03-28 17:55:07.905 088 16728.95 630.95 50389.00 88888.00 2024-03-28 17:55:08.405 088 16729.07 631.03 50389.04 88888.00 2024-03-28 17:55:08.905 088 16729.21 631.11 50389.07 88888.00 2024-03-28 17:55:09.405 088 16729.21 631.18 50389.10 88888.00 2024-03-28 17:55:09.905 088 16729.19 631.22 50389.14 88888.00 2024-03-28 17:55:10.405 088 16729.24 631.24 50389.13 88888.00 2024-03-28 17:55:10.905 088 16729.36 631.32 50389.12 88888.00 2024-03-28 17:55:11.405 088 16729.44 631.41 50389.14 88888.00 2024-03-28 17:55:11.905 088 16729.47 631.49 50389.24 88888.00 2024-03-28 17:55:12.405 088 16729.49 631.57 50389.23 88888.00 2024-03-28 17:55:12.905 088 16729.53 631.61 50389.19 88888.00 2024-03-28 17:55:13.405 088 16729.65 631.69 50389.23 88888.00 2024-03-28 17:55:13.905 088 16729.74 631.72 50389.25 88888.00 2024-03-28 17:55:14.405 088 16729.80 631.73 50389.23 88888.00 2024-03-28 17:55:14.905 088 16729.85 631.79 50389.26 88888.00 2024-03-28 17:55:15.905 088 16729.89 631.88 50389.36 88888.00 2024-03-28 17:55:16.405 088 16729.93 631.98 50389.34 88888.00 2024-03-28 17:55:16.905 088 16729.94 632.05 50389.33 88888.00 2024-03-28 17:55:17.405 088 16729.98 632.10 50389.33 88888.00 2024-03-28 17:55:17.905 088 16730.01 632.14 50389.37 88888.00 2024-03-28 17:55:18.405 088 16730.01 632.19 50389.40 88888.00 2024-03-28 17:55:18.905 088 16730.03 632.19 50389.39 88888.00 2024-03-28 17:55:19.405 088 16730.05 632.25 50389.37 88888.00 2024-03-28 17:55:19.905 088 16730.09 632.31 50389.36 88888.00 2024-03-28 17:55:20.405 088 16730.06 632.35 50389.39 88888.00 2024-03-28 17:55:20.906 088 16730.05 632.35 50389.41 88888.00 2024-03-28 17:55:21.406 088 16730.07 632.36 50389.49 88888.00 2024-03-28 17:55:21.906 088 16730.10 632.37 50389.52 88888.00 2024-03-28 17:55:22.406 088 16730.14 632.44 50389.54 88888.00 2024-03-28 17:55:22.906 088 16730.11 632.51 50389.58 88888.00 2024-03-28 17:55:23.406 088 16730.12 632.53 50389.63 88888.00 2024-03-28 17:55:23.906 088 16730.17 632.62 50389.56 88888.00 2024-03-28 17:55:24.406 088 16730.20 632.61 50389.51 88888.00 2024-03-28 17:55:24.906 088 16730.23 632.63 50389.58 88888.00 2024-03-28 17:55:25.906 088 16730.13 632.62 50389.59 88888.00 2024-03-28 17:55:26.406 088 16730.11 632.65 50389.59 88888.00 2024-03-28 17:55:26.906 088 16730.11 632.70 50389.59 88888.00 2024-03-28 17:55:27.406 088 16730.03 632.72 50389.63 88888.00 2024-03-28 17:55:27.906 088 16729.98 632.75 50389.76 88888.00 2024-03-28 17:55:28.406 088 16729.98 632.77 50389.73 88888.00 2024-03-28 17:55:28.906 088 16730.01 632.76 50389.77 88888.00 2024-03-28 17:55:29.406 088 16729.97 632.78 50389.78 88888.00 2024-03-28 17:55:29.906 088 16729.96 632.79 50389.74 88888.00 2024-03-28 17:55:30.406 088 16729.91 632.87 50389.78 88888.00 2024-03-28 17:55:30.906 088 16729.94 632.87 50389.78 88888.00 2024-03-28 17:55:31.406 088 16729.91 632.86 50389.79 88888.00 2024-03-28 17:55:31.906 088 16729.84 632.91 50389.80 88888.00 2024-03-28 17:55:32.406 088 16729.82 632.93 50389.81 88888.00 2024-03-28 17:55:32.906 088 16729.84 632.98 50389.85 88888.00 2024-03-28 17:55:33.406 088 16729.80 633.01 50389.85 88888.00 2024-03-28 17:55:33.906 088 16729.76 633.03 50389.83 88888.00 2024-03-28 17:55:34.406 088 16729.74 633.06 50389.86 88888.00 2024-03-28 17:55:34.906 088 16729.68 633.03 50389.89 88888.00 2024-03-28 17:55:35.406 088 16729.63 633.05 50389.91 88888.00 2024-03-28 17:55:35.906 088 16729.63 633.08 50389.91 88888.00 2024-03-28 17:55:36.406 088 16729.56 633.11 50389.95 88888.00 2024-03-28 17:55:36.906 088 16729.49 633.12 50390.00 88888.00 2024-03-28 17:55:37.406 088 16729.47 633.06 50389.98 88888.00 2024-03-28 17:55:37.906 088 16729.50 633.04 50390.01 88888.00 2024-03-28 17:55:38.406 088 16729.47 633.04 50390.15 88888.00 2024-03-28 17:55:38.906 088 16729.40 633.05 50390.19 88888.00 2024-03-28 17:55:39.406 088 16729.30 633.05 50390.11 88888.00 2024-03-28 17:55:39.906 088 16729.21 633.01 50390.08 88888.00 2024-03-28 17:55:40.406 088 16729.15 632.98 50390.14 88888.00 2024-03-28 17:55:40.906 088 16729.16 633.06 50390.15 88888.00 2024-03-28 17:55:41.406 088 16729.13 633.08 50390.10 88888.00 2024-03-28 17:55:41.906 088 16729.08 633.04 50390.15 88888.00 2024-03-28 17:55:42.406 088 16729.03 633.03 50390.20 88888.00 2024-03-28 17:55:42.906 088 16728.95 633.02 50390.28 88888.00 2024-03-28 17:55:43.406 088 16728.94 633.01 50390.34 88888.00 2024-03-28 17:55:43.906 088 16728.86 633.00 50390.41 88888.00 2024-03-28 17:55:44.406 088 16728.80 632.97 50390.38 88888.00 2024-03-28 17:55:44.906 088 16728.72 632.93 50390.44 88888.00 2024-03-28 17:55:45.907 088 16728.64 632.92 50390.52 88888.00 2024-03-28 17:55:46.407 088 16728.55 632.91 50390.59 88888.00 2024-03-28 17:55:46.907 088 16728.55 632.89 50390.56 88888.00 2024-03-28 17:55:47.407 088 16728.50 632.93 50390.59 88888.00 2024-03-28 17:55:47.907 088 16728.39 632.92 50390.56 88888.00 2024-03-28 17:55:48.407 088 16728.35 632.88 50390.57 88888.00 2024-03-28 17:55:48.907 088 16728.29 632.83 50390.56 88888.00 2024-03-28 17:55:49.407 088 16728.20 632.77 50390.55 88888.00 2024-03-28 17:55:49.907 088 16728.15 632.79 50390.51 88888.00 2024-03-28 17:55:50.407 088 16728.04 632.71 50390.52 88888.00 2024-03-28 17:55:50.907 088 16727.94 632.66 50390.60 88888.00 2024-03-28 17:55:51.407 088 16727.81 632.66 50390.66 88888.00 2024-03-28 17:55:51.907 088 16727.72 632.62 50390.65 88888.00 2024-03-28 17:55:52.407 088 16727.68 632.58 50390.64 88888.00 2024-03-28 17:55:52.907 088 16727.63 632.53 50390.63 88888.00 2024-03-28 17:55:53.407 088 16727.57 632.54 50390.66 88888.00 2024-03-28 17:55:53.907 088 16727.50 632.56 50390.68 88888.00 2024-03-28 17:55:54.407 088 16727.40 632.52 50390.68 88888.00 2024-03-28 17:55:54.907 088 16727.31 632.49 50390.59 88888.00 2024-03-28 17:55:55.907 088 16727.14 632.42 50390.62 88888.00 2024-03-28 17:55:56.407 088 16727.03 632.43 50390.63 88888.00 2024-03-28 17:55:56.907 088 16726.91 632.42 50390.69 88888.00 2024-03-28 17:55:57.407 088 16726.80 632.39 50390.73 88888.00 2024-03-28 17:55:57.907 088 16726.78 632.35 50390.75 88888.00 2024-03-28 17:55:58.407 088 16726.72 632.33 50390.78 88888.00 2024-03-28 17:55:58.907 088 16726.62 632.31 50390.74 88888.00 2024-03-28 17:55:59.407 088 16726.56 632.26 50390.75 88888.00 2024-03-28 17:55:59.907 088 16726.48 632.24 50390.77 88888.00 2024-03-28 17:56:00.407 088 16726.36 632.22 50390.78 88888.00 2024-03-28 17:56:00.907 088 16726.28 632.19 50390.79 88888.00 2024-03-28 17:56:01.407 088 16726.22 632.16 50390.79 88888.00 2024-03-28 17:56:01.907 088 16726.13 632.16 50390.82 88888.00 2024-03-28 17:56:02.407 088 16726.09 632.13 50390.75 88888.00 2024-03-28 17:56:02.907 088 16725.97 632.06 50390.75 88888.00 2024-03-28 17:56:03.407 088 16725.90 631.99 50390.77 88888.00 2024-03-28 17:56:03.907 088 16725.83 631.95 50390.75 88888.00 2024-03-28 17:56:04.407 088 16725.80 631.87 50390.71 88888.00 2024-03-28 17:56:04.907 088 16725.77 631.85 50390.72 88888.00 2024-03-28 17:56:05.407 088 16725.70 631.89 50390.69 88888.00 2024-03-28 17:56:05.907 088 16725.56 631.87 50390.78 88888.00 2024-03-28 17:56:06.407 088 16725.47 631.90 50390.82 88888.00 2024-03-28 17:56:06.907 088 16725.36 631.91 50390.79 88888.00 2024-03-28 17:56:07.407 088 16725.29 631.84 50390.68 88888.00 2024-03-28 17:56:07.907 088 16725.26 631.80 50390.66 88888.00 2024-03-28 17:56:08.407 088 16725.20 631.78 50390.71 88888.00 2024-03-28 17:56:08.907 088 16725.15 631.73 50390.70 88888.00 2024-03-28 17:56:09.407 088 16725.12 631.67 50390.73 88888.00 2024-03-28 17:56:09.907 088 16725.11 631.64 50390.70 88888.00 2024-03-28 17:56:10.407 088 16725.06 631.61 50390.68 88888.00 2024-03-28 17:56:10.907 088 16724.94 631.58 50390.68 88888.00 2024-03-28 17:56:11.407 088 16724.90 631.56 50390.66 88888.00 2024-03-28 17:56:11.907 088 16724.86 631.56 50390.66 88888.00 2024-03-28 17:56:12.407 088 16724.77 631.53 50390.65 88888.00 2024-03-28 17:56:12.907 088 16724.71 631.43 50390.68 88888.00 2024-03-28 17:56:13.407 088 16724.62 631.41 50390.62 88888.00 2024-03-28 17:56:13.907 088 16724.54 631.39 50390.53 88888.00 2024-03-28 17:56:14.407 088 16724.48 631.40 50390.54 88888.00 2024-03-28 17:56:14.907 088 16724.40 631.36 50390.54 88888.00 2024-03-28 17:56:15.407 088 16724.40 631.36 50390.53 88888.00 2024-03-28 17:56:15.908 088 16724.37 631.32 50390.44 88888.00 2024-03-28 17:56:16.408 088 16724.34 631.31 50390.38 88888.00 2024-03-28 17:56:16.908 088 16724.22 631.31 50390.35 88888.00 2024-03-28 17:56:17.408 088 16724.16 631.30 50390.35 88888.00 2024-03-28 17:56:17.908 088 16724.14 631.26 50390.27 88888.00 2024-03-28 17:56:18.408 088 16724.14 631.20 50390.24 88888.00 2024-03-28 17:56:18.908 088 16724.12 631.17 50390.31 88888.00 2024-03-28 17:56:19.408 088 16724.05 631.15 50390.34 88888.00 2024-03-28 17:56:19.908 088 16723.99 631.17 50390.33 88888.00 2024-03-28 17:56:20.408 088 16723.93 631.19 50390.31 88888.00 2024-03-28 17:56:20.908 088 16723.85 631.17 50390.33 88888.00 2024-03-28 17:56:21.408 088 16723.75 631.14 50390.38 88888.00 2024-03-28 17:56:21.908 088 16723.68 631.08 50390.40 88888.00 2024-03-28 17:56:22.408 088 16723.66 631.08 50390.35 88888.00 2024-03-28 17:56:22.908 088 16723.60 631.05 50390.32 88888.00 2024-03-28 17:56:23.908 088 16723.51 631.02 50390.29 88888.00 2024-03-28 17:56:24.408 088 16723.46 631.03 50390.32 88888.00 2024-03-28 17:56:24.908 088 16723.36 631.03 50390.35 88888.00 2024-03-28 17:56:25.408 088 16723.35 631.05 50390.26 88888.00 2024-03-28 17:56:25.908 088 16723.34 631.04 50390.23 88888.00 2024-03-28 17:56:26.408 088 16723.28 631.06 50390.20 88888.00 2024-03-28 17:56:26.908 088 16723.25 631.03 50390.19 88888.00 2024-03-28 17:56:27.408 088 16723.16 630.96 50390.11 88888.00 2024-03-28 17:56:27.908 088 16723.14 630.94 50390.05 88888.00 2024-03-28 17:56:28.408 088 16723.13 630.95 50390.04 88888.00 2024-03-28 17:56:28.908 088 16723.10 630.97 50389.98 88888.00 2024-03-28 17:56:29.408 088 16723.06 630.95 50389.98 88888.00 2024-03-28 17:56:29.908 088 16723.04 630.95 50389.93 88888.00 2024-03-28 17:56:30.408 088 16723.02 630.91 50389.88 88888.00 2024-03-28 17:56:30.908 088 16722.99 630.92 50389.88 88888.00 2024-03-28 17:56:31.408 088 16723.00 630.97 50389.91 88888.00 2024-03-28 17:56:31.908 088 16723.04 630.97 50389.95 88888.00 2024-03-28 17:56:32.408 088 16723.01 630.89 50389.87 88888.00 2024-03-28 17:56:32.908 088 16723.05 630.87 50389.80 88888.00 2024-03-28 17:56:33.408 088 16723.04 630.91 50389.77 88888.00 2024-03-28 17:56:33.908 088 16722.97 630.89 50389.72 88888.00 2024-03-28 17:56:34.408 088 16722.95 630.88 50389.68 88888.00 2024-03-28 17:56:34.908 088 16722.92 630.88 50389.60 88888.00 2024-03-28 17:56:35.408 088 16722.87 630.87 50389.56 88888.00 2024-03-28 17:56:35.908 088 16722.90 630.88 50389.61 88888.00 2024-03-28 17:56:36.408 088 16722.91 630.92 50389.59 88888.00 2024-03-28 17:56:37.408 088 16722.90 630.93 50389.56 88888.00 2024-03-28 17:56:37.908 088 16722.91 630.94 50389.53 88888.00 2024-03-28 17:56:38.408 088 16722.96 630.92 50389.47 88888.00 2024-03-28 17:56:38.908 088 16722.95 630.92 50389.41 88888.00 2024-03-28 17:56:39.408 088 16722.92 630.92 50389.37 88888.00 2024-03-28 17:56:39.908 088 16722.95 630.91 50389.39 88888.00 2024-03-28 17:56:40.408 088 16722.93 630.94 50389.32 88888.00 2024-03-28 17:56:40.908 088 16722.98 630.95 50389.32 88888.00 2024-03-28 17:56:41.408 088 16722.99 630.91 50389.35 88888.00 2024-03-28 17:56:41.908 088 16723.04 630.94 50389.30 88888.00 2024-03-28 17:56:42.409 088 16723.09 630.95 50389.25 88888.00 2024-03-28 17:56:42.909 088 16723.13 630.94 50389.25 88888.00 2024-03-28 17:56:43.409 088 16723.08 630.95 50389.17 88888.00 2024-03-28 17:56:43.909 088 16723.09 630.98 50389.16 88888.00 2024-03-28 17:56:44.409 088 16723.11 630.98 50389.18 88888.00 2024-03-28 17:56:44.909 088 16723.15 631.01 50389.15 88888.00 2024-03-28 17:56:45.409 088 16723.14 631.02 50389.13 88888.00 2024-03-28 17:56:45.909 088 16723.14 631.09 50389.21 88888.00 2024-03-28 17:56:46.409 088 16723.16 631.09 50389.23 88888.00 2024-03-28 17:56:47.409 088 16723.34 631.06 50389.21 88888.00 2024-03-28 17:56:47.909 088 16723.42 631.09 50389.16 88888.00 2024-03-28 17:56:48.409 088 16723.42 631.06 50389.04 88888.00 2024-03-28 17:56:48.909 088 16723.45 631.10 50388.96 88888.00 2024-03-28 17:56:49.409 088 16723.55 631.11 50388.96 88888.00 2024-03-28 17:56:49.909 088 16723.60 631.11 50388.90 88888.00 2024-03-28 17:56:50.409 088 16723.60 631.15 50388.90 88888.00 2024-03-28 17:56:50.909 088 16723.66 631.15 50388.96 88888.00 2024-03-28 17:56:51.409 088 16723.68 631.17 50388.95 88888.00 2024-03-28 17:56:51.909 088 16723.72 631.20 50388.91 88888.00 2024-03-28 17:56:52.409 088 16723.81 631.20 50388.92 88888.00 2024-03-28 17:56:52.909 088 16723.85 631.18 50388.91 88888.00 2024-03-28 17:56:53.409 088 16723.89 631.13 50388.89 88888.00 2024-03-28 17:56:53.909 088 16723.95 631.13 50388.89 88888.00 2024-03-28 17:56:54.409 088 16723.95 631.12 50388.87 88888.00 2024-03-28 17:56:54.909 088 16724.01 631.14 50388.85 88888.00 2024-03-28 17:56:55.409 088 16724.05 631.11 50388.88 88888.00 2024-03-28 17:56:55.909 088 16724.11 631.08 50388.90 88888.00 2024-03-28 17:56:56.409 088 16724.20 631.12 50388.87 88888.00 2024-03-28 17:56:56.909 088 16724.25 631.09 50388.81 88888.00 2024-03-28 17:56:57.409 088 16724.30 631.03 50388.79 88888.00 2024-03-28 17:56:57.909 088 16724.27 631.04 50388.82 88888.00 2024-03-28 17:56:58.409 088 16724.34 631.01 50388.73 88888.00 2024-03-28 17:56:58.909 088 16724.40 630.98 50388.68 88888.00 2024-03-28 17:56:59.409 088 16724.45 631.03 50388.72 88888.00 2024-03-28 17:56:59.909 088 16724.50 631.05 50388.71 88888.00 2024-03-28 17:57:00.409 088 16724.55 631.03 50388.70 88888.00 2024-03-28 17:57:00.909 088 16724.62 630.95 50388.75 88888.00 2024-03-28 17:57:01.409 088 16724.64 630.97 50388.78 88888.00 2024-03-28 17:57:01.909 088 16724.72 631.00 50388.77 88888.00 2024-03-28 17:57:02.409 088 16724.83 631.02 50388.73 88888.00 2024-03-28 17:57:02.909 088 16724.84 631.01 50388.68 88888.00 2024-03-28 17:57:03.409 088 16724.86 631.02 50388.63 88888.00 2024-03-28 17:57:03.909 088 16724.95 631.00 50388.63 88888.00 2024-03-28 17:57:04.409 088 16725.07 630.96 50388.67 88888.00 2024-03-28 17:57:04.909 088 16725.13 630.96 50388.61 88888.00 2024-03-28 17:57:05.409 088 16725.17 631.01 50388.61 88888.00 2024-03-28 17:57:05.909 088 16725.17 631.05 50388.62 88888.00 2024-03-28 17:57:06.409 088 16725.22 631.06 50388.64 88888.00 2024-03-28 17:57:06.909 088 16725.28 631.09 50388.67 88888.00 2024-03-28 17:57:07.409 088 16725.31 631.11 50388.68 88888.00 2024-03-28 17:57:07.909 088 16725.40 631.12 50388.59 88888.00 2024-03-28 17:57:08.409 088 16725.48 631.20 50388.59 88888.00 2024-03-28 17:57:08.909 088 16725.56 631.23 50388.55 88888.00 2024-03-28 17:57:09.409 088 16725.63 631.27 50388.54 88888.00 2024-03-28 17:57:09.909 088 16725.71 631.26 50388.53 88888.00 2024-03-28 17:57:10.409 088 16725.78 631.23 50388.55 88888.00 2024-03-28 17:57:10.909 088 16725.80 631.27 50388.58 88888.00 2024-03-28 17:57:11.409 088 16725.81 631.34 50388.62 88888.00 2024-03-28 17:57:11.909 088 16725.93 631.40 50388.61 88888.00 2024-03-28 17:57:12.410 088 16726.01 631.44 50388.57 88888.00 2024-03-28 17:57:12.910 088 16726.10 631.39 50388.58 88888.00 2024-03-28 17:57:13.410 088 16726.15 631.40 50388.54 88888.00 2024-03-28 17:57:13.910 088 16726.25 631.43 50388.59 88888.00 2024-03-28 17:57:14.410 088 16726.30 631.44 50388.61 88888.00 2024-03-28 17:57:14.910 088 16726.34 631.47 50388.58 88888.00 2024-03-28 17:57:15.410 088 16726.42 631.49 50388.51 88888.00 2024-03-28 17:57:15.910 088 16726.52 631.53 50388.52 88888.00 2024-03-28 17:57:16.410 088 16726.54 631.57 50388.57 88888.00 2024-03-28 17:57:16.910 088 16726.61 631.59 50388.54 88888.00 2024-03-28 17:57:17.410 088 16726.67 631.63 50388.53 88888.00 2024-03-28 17:57:17.910 088 16726.67 631.61 50388.52 88888.00 2024-03-28 17:57:18.410 088 16726.75 631.59 50388.48 88888.00 2024-03-28 17:57:18.910 088 16726.80 631.62 50388.51 88888.00 2024-03-28 17:57:19.410 088 16726.85 631.67 50388.51 88888.00 2024-03-28 17:57:19.910 088 16726.92 631.75 50388.51 88888.00 2024-03-28 17:57:20.410 088 16727.01 631.79 50388.52 88888.00 2024-03-28 17:57:20.910 088 16727.09 631.78 50388.52 88888.00 2024-03-28 17:57:21.410 088 16727.15 631.78 50388.63 88888.00 2024-03-28 17:57:21.910 088 16727.21 631.81 50388.67 88888.00 2024-03-28 17:57:22.410 088 16727.23 631.82 50388.70 88888.00 2024-03-28 17:57:22.910 088 16727.25 631.87 50388.70 88888.00 2024-03-28 17:57:23.410 088 16727.31 631.90 50388.73 88888.00 2024-03-28 17:57:23.910 088 16727.38 631.93 50388.70 88888.00 2024-03-28 17:57:24.410 088 16727.41 631.99 50388.68 88888.00 2024-03-28 17:57:24.910 088 16727.45 632.07 50388.67 88888.00 2024-03-28 17:57:25.410 088 16727.48 632.06 50388.70 88888.00 2024-03-28 17:57:25.910 088 16727.57 632.13 50388.71 88888.00 2024-03-28 17:57:26.410 088 16727.60 632.18 50388.79 88888.00 2024-03-28 17:57:26.910 088 16727.64 632.19 50388.80 88888.00 2024-03-28 17:57:27.410 088 16727.72 632.22 50388.86 88888.00 2024-03-28 17:57:27.910 088 16727.80 632.27 50388.87 88888.00 2024-03-28 17:57:28.910 088 16727.81 632.31 50388.89 88888.00 2024-03-28 17:57:29.410 088 16727.85 632.35 50388.95 88888.00 2024-03-28 17:57:29.910 088 16727.92 632.35 50389.00 88888.00 2024-03-28 17:57:30.410 088 16727.97 632.41 50389.00 88888.00 2024-03-28 17:57:30.910 088 16727.99 632.44 50389.10 88888.00 2024-03-28 17:57:31.410 088 16728.00 632.40 50389.09 88888.00 2024-03-28 17:57:31.910 088 16728.08 632.42 50389.05 88888.00 2024-03-28 17:57:32.410 088 16728.04 632.51 50389.04 88888.00 2024-03-28 17:57:32.910 088 16727.98 632.60 50389.07 88888.00 2024-03-28 17:57:33.410 088 16727.99 632.60 50389.09 88888.00 2024-03-28 17:57:33.910 088 16728.01 632.54 50389.12 88888.00 2024-03-28 17:57:34.410 088 16728.04 632.51 50389.08 88888.00 2024-03-28 17:57:34.910 088 16728.06 632.54 50389.12 88888.00 2024-03-28 17:57:35.410 088 16728.08 632.56 50389.21 88888.00 2024-03-28 17:57:35.910 088 16728.11 632.53 50389.22 88888.00 2024-03-28 17:57:36.410 088 16728.18 632.61 50389.22 88888.00 2024-03-28 17:57:36.910 088 16728.18 632.62 50389.21 88888.00 2024-03-28 17:57:37.410 088 16728.17 632.58 50389.24 88888.00 2024-03-28 17:57:37.910 088 16728.20 632.60 50389.26 88888.00 2024-03-28 17:57:38.911 088 16728.20 632.72 50389.24 88888.00 2024-03-28 17:57:39.411 088 16728.20 632.69 50389.28 88888.00 2024-03-28 17:57:39.911 088 16728.19 632.71 50389.32 88888.00 2024-03-28 17:57:40.411 088 16728.22 632.72 50389.40 88888.00 2024-03-28 17:57:40.911 088 16728.25 632.69 50389.43 88888.00 2024-03-28 17:57:41.411 088 16728.27 632.70 50389.44 88888.00 2024-03-28 17:57:41.911 088 16728.26 632.72 50389.52 88888.00 2024-03-28 17:57:42.411 088 16728.26 632.77 50389.41 88888.00 2024-03-28 17:57:42.911 088 16728.24 632.74 50389.36 88888.00 2024-03-28 17:57:43.411 088 16728.21 632.75 50389.36 88888.00 2024-03-28 17:57:43.911 088 16728.28 632.69 50389.41 88888.00 2024-03-28 17:57:44.411 088 16728.36 632.72 50389.46 88888.00 2024-03-28 17:57:44.911 088 16728.38 632.74 50389.49 88888.00 2024-03-28 17:57:45.411 088 16728.38 632.76 50389.49 88888.00 2024-03-28 17:57:45.911 088 16728.42 632.74 50389.55 88888.00 2024-03-28 17:57:46.411 088 16728.44 632.70 50389.54 88888.00 2024-03-28 17:57:46.911 088 16728.47 632.75 50389.55 88888.00 2024-03-28 17:57:47.411 088 16728.53 632.77 50389.58 88888.00 2024-03-28 17:57:47.911 088 16728.57 632.71 50389.61 88888.00 2024-03-28 17:57:48.411 088 16728.55 632.69 50389.69 88888.00 2024-03-28 17:57:48.911 088 16728.53 632.63 50389.65 88888.00 2024-03-28 17:57:49.411 088 16728.56 632.65 50389.64 88888.00 2024-03-28 17:57:49.911 088 16728.61 632.66 50389.71 88888.00 2024-03-28 17:57:50.411 088 16728.61 632.62 50389.72 88888.00 2024-03-28 17:57:50.911 088 16728.63 632.54 50389.71 88888.00 2024-03-28 17:57:51.411 088 16728.63 632.48 50389.67 88888.00 2024-03-28 17:57:51.911 088 16728.64 632.49 50389.69 88888.00 2024-03-28 17:57:52.411 088 16728.66 632.44 50389.72 88888.00 2024-03-28 17:57:52.911 088 16728.65 632.43 50389.79 88888.00 2024-03-28 17:57:53.411 088 16728.66 632.44 50389.78 88888.00 2024-03-28 17:57:53.911 088 16728.65 632.37 50389.78 88888.00 2024-03-28 17:57:54.411 088 16728.65 632.34 50389.80 88888.00 2024-03-28 17:57:54.911 088 16728.62 632.34 50389.77 88888.00 2024-03-28 17:57:55.411 088 16728.60 632.32 50389.72 88888.00 2024-03-28 17:57:55.911 088 16728.57 632.24 50389.73 88888.00 2024-03-28 17:57:56.411 088 16728.57 632.25 50389.77 88888.00 2024-03-28 17:57:56.911 088 16728.57 632.28 50389.83 88888.00 2024-03-28 17:57:57.411 088 16728.61 632.24 50389.89 88888.00 2024-03-28 17:57:57.911 088 16728.65 632.19 50389.89 88888.00 2024-03-28 17:57:58.411 088 16728.66 632.26 50389.90 88888.00 2024-03-28 17:57:58.911 088 16728.70 632.27 50389.95 88888.00 2024-03-28 17:57:59.411 088 16728.66 632.16 50389.93 88888.00 2024-03-28 17:57:59.911 088 16728.68 632.19 50389.91 88888.00 2024-03-28 17:58:00.411 088 16728.64 632.25 50389.96 88888.00 2024-03-28 17:58:00.911 088 16728.65 632.27 50390.00 88888.00 2024-03-28 17:58:01.411 088 16728.71 632.30 50389.99 88888.00 2024-03-28 17:58:01.911 088 16728.68 632.27 50390.04 88888.00 2024-03-28 17:58:02.411 088 16728.74 632.35 50390.00 88888.00 2024-03-28 17:58:02.911 088 16728.79 632.37 50390.00 88888.00 2024-03-28 17:58:03.411 088 16728.80 632.37 50390.08 88888.00 2024-03-28 17:58:03.911 088 16728.80 632.43 50390.15 88888.00 2024-03-28 17:58:04.411 088 16728.87 632.50 50390.15 88888.00 2024-03-28 17:58:04.911 088 16728.89 632.52 50390.11 88888.00 2024-03-28 17:58:05.411 088 16728.87 632.58 50390.10 88888.00 2024-03-28 17:58:05.911 088 16728.83 632.61 50390.16 88888.00 2024-03-28 17:58:06.411 088 16728.90 632.67 50390.23 88888.00 2024-03-28 17:58:06.911 088 16728.92 632.71 50390.31 88888.00 2024-03-28 17:58:07.411 088 16728.96 632.69 50390.29 88888.00 2024-03-28 17:58:07.911 088 16729.03 632.74 50390.29 88888.00 2024-03-28 17:58:08.411 088 16728.99 632.78 50390.35 88888.00 2024-03-28 17:58:08.912 088 16728.95 632.89 50390.37 88888.00 2024-03-28 17:58:09.412 088 16728.97 632.88 50390.28 88888.00 2024-03-28 17:58:09.912 088 16728.99 632.85 50390.22 88888.00 2024-03-28 17:58:10.412 088 16728.95 632.84 50390.29 88888.00 2024-03-28 17:58:10.912 088 16728.90 632.93 50390.31 88888.00 2024-03-28 17:58:11.412 088 16728.88 632.92 50390.28 88888.00 2024-03-28 17:58:11.912 088 16728.90 632.88 50390.23 88888.00 2024-03-28 17:58:12.412 088 16728.91 632.89 50390.23 88888.00 2024-03-28 17:58:12.912 088 16728.90 632.95 50390.24 88888.00 2024-03-28 17:58:13.412 088 16728.88 632.98 50390.28 88888.00 2024-03-28 17:58:13.912 088 16728.86 632.98 50390.28 88888.00 2024-03-28 17:58:14.412 088 16728.83 632.97 50390.35 88888.00 2024-03-28 17:58:14.912 088 16728.78 632.93 50390.35 88888.00 2024-03-28 17:58:15.412 088 16728.74 632.92 50390.31 88888.00 2024-03-28 17:58:15.912 088 16728.68 632.95 50390.31 88888.00 2024-03-28 17:58:16.412 088 16728.66 633.01 50390.33 88888.00 2024-03-28 17:58:16.912 088 16728.68 632.95 50390.29 88888.00 2024-03-28 17:58:17.412 088 16728.66 633.02 50390.27 88888.00 2024-03-28 17:58:17.912 088 16728.65 633.01 50390.29 88888.00 2024-03-28 17:58:18.412 088 16728.69 632.94 50390.25 88888.00 2024-03-28 17:58:18.912 088 16728.69 632.93 50390.20 88888.00 2024-03-28 17:58:19.412 088 16728.61 632.93 50390.19 88888.00 2024-03-28 17:58:19.912 088 16728.53 632.95 50390.15 88888.00 2024-03-28 17:58:20.412 088 16728.52 632.93 50390.16 88888.00 2024-03-28 17:58:20.912 088 16728.47 632.88 50390.23 88888.00 2024-03-28 17:58:21.412 088 16728.47 632.87 50390.24 88888.00 2024-03-28 17:58:21.912 088 16728.50 632.91 50390.23 88888.00 2024-03-28 17:58:22.412 088 16728.52 632.93 50390.26 88888.00 2024-03-28 17:58:22.912 088 16728.51 632.94 50390.24 88888.00 2024-03-28 17:58:23.412 088 16728.47 632.97 50390.17 88888.00 2024-03-28 17:58:23.912 088 16728.39 632.95 50390.14 88888.00 2024-03-28 17:58:24.412 088 16728.36 632.94 50390.15 88888.00 2024-03-28 17:58:24.912 088 16728.39 632.96 50390.14 88888.00 2024-03-28 17:58:25.412 088 16728.45 633.00 50390.22 88888.00 2024-03-28 17:58:25.912 088 16728.47 632.98 50390.24 88888.00 2024-03-28 17:58:26.412 088 16728.44 632.97 50390.23 88888.00 2024-03-28 17:58:26.912 088 16728.44 632.98 50390.14 88888.00 2024-03-28 17:58:27.412 088 16728.42 633.00 50390.14 88888.00 2024-03-28 17:58:27.912 088 16728.39 633.02 50390.16 88888.00 2024-03-28 17:58:28.412 088 16728.42 633.02 50390.18 88888.00 2024-03-28 17:58:28.912 088 16728.45 632.96 50390.10 88888.00 2024-03-28 17:58:29.412 088 16728.43 633.00 50390.11 88888.00 2024-03-28 17:58:29.912 088 16728.45 633.02 50390.14 88888.00 2024-03-28 17:58:30.412 088 16728.52 633.01 50390.15 88888.00 2024-03-28 17:58:30.912 088 16728.56 633.02 50390.14 88888.00 2024-03-28 17:58:31.412 088 16728.52 633.05 50390.15 88888.00 2024-03-28 17:58:31.912 088 16728.53 632.97 50390.11 88888.00 2024-03-28 17:58:32.412 088 16728.57 633.00 50390.10 88888.00 2024-03-28 17:58:32.912 088 16728.56 633.03 50390.11 88888.00 2024-03-28 17:58:33.412 088 16728.53 633.10 50390.11 88888.00 2024-03-28 17:58:33.913 088 16728.59 633.08 50390.13 88888.00 2024-03-28 17:58:34.413 088 16728.63 633.13 50390.10 88888.00 2024-03-28 17:58:34.913 088 16728.70 633.17 50390.07 88888.00 2024-03-28 17:58:35.413 088 16728.74 633.15 50390.09 88888.00 2024-03-28 17:58:35.913 088 16728.76 633.19 50390.10 88888.00 2024-03-28 17:58:36.413 088 16728.77 633.19 50390.08 88888.00 2024-03-28 17:58:36.913 088 16728.81 633.19 50390.05 88888.00 2024-03-28 17:58:37.413 088 16728.90 633.20 50390.07 88888.00 2024-03-28 17:58:37.913 088 16728.90 633.20 50390.07 88888.00 2024-03-28 17:58:38.413 088 16728.88 633.21 50390.04 88888.00 2024-03-28 17:58:38.913 088 16728.94 633.23 50390.02 88888.00 2024-03-28 17:58:39.413 088 16728.99 633.27 50390.00 88888.00 2024-03-28 17:58:39.913 088 16729.03 633.24 50390.01 88888.00 2024-03-28 17:58:40.413 088 16728.98 633.26 50389.99 88888.00 2024-03-28 17:58:40.913 088 16729.01 633.28 50390.02 88888.00 2024-03-28 17:58:41.413 088 16729.07 633.30 50389.98 88888.00 2024-03-28 17:58:41.913 088 16729.08 633.31 50389.98 88888.00 2024-03-28 17:58:42.413 088 16729.14 633.32 50389.99 88888.00 2024-03-28 17:58:42.913 088 16729.16 633.38 50389.95 88888.00 2024-03-28 17:58:43.413 088 16729.16 633.37 50389.98 88888.00 2024-03-28 17:58:43.913 088 16729.15 633.39 50389.99 88888.00 2024-03-28 17:58:44.413 088 16729.21 633.43 50389.93 88888.00 2024-03-28 17:58:44.913 088 16729.22 633.47 50389.82 88888.00 2024-03-28 17:58:45.413 088 16729.25 633.52 50389.81 88888.00 2024-03-28 17:58:45.913 088 16729.26 633.58 50389.82 88888.00 2024-03-28 17:58:46.413 088 16729.32 633.58 50389.83 88888.00 2024-03-28 17:58:46.913 088 16729.38 633.54 50389.83 88888.00 2024-03-28 17:58:47.413 088 16729.42 633.50 50389.80 88888.00 2024-03-28 17:58:47.913 088 16729.47 633.54 50389.78 88888.00 2024-03-28 17:58:48.413 088 16729.47 633.63 50389.74 88888.00 2024-03-28 17:58:48.913 088 16729.45 633.64 50389.74 88888.00 2024-03-28 17:58:49.413 088 16729.48 633.67 50389.77 88888.00 2024-03-28 17:58:50.413 088 16729.52 633.73 50389.76 88888.00 2024-03-28 17:58:50.913 088 16729.49 633.73 50389.73 88888.00 2024-03-28 17:58:51.413 088 16729.49 633.73 50389.65 88888.00 2024-03-28 17:58:51.913 088 16729.51 633.76 50389.70 88888.00 2024-03-28 17:58:52.413 088 16729.56 633.80 50389.76 88888.00 2024-03-28 17:58:52.913 088 16729.60 633.84 50389.74 88888.00 2024-03-28 17:58:53.413 088 16729.56 633.82 50389.72 88888.00 2024-03-28 17:58:53.913 088 16729.57 633.82 50389.70 88888.00 2024-03-28 17:58:54.413 088 16729.62 633.84 50389.69 88888.00 2024-03-28 17:58:54.913 088 16729.60 633.88 50389.61 88888.00 2024-03-28 17:58:55.413 088 16729.63 633.88 50389.53 88888.00 2024-03-28 17:58:55.913 088 16729.68 633.84 50389.55 88888.00 2024-03-28 17:58:56.413 088 16729.63 633.87 50389.60 88888.00 2024-03-28 17:58:56.913 088 16729.63 633.88 50389.55 88888.00 2024-03-28 17:58:57.413 088 16729.68 633.91 50389.55 88888.00 2024-03-28 17:58:57.913 088 16729.74 633.92 50389.51 88888.00 2024-03-28 17:58:58.413 088 16729.76 633.95 50389.53 88888.00 2024-03-28 17:58:58.913 088 16729.74 633.95 50389.49 88888.00 2024-03-28 17:58:59.413 088 16729.78 633.93 50389.49 88888.00 2024-03-28 17:59:00.404 088 16729.88 633.96 50389.55 88888.00 2024-03-28 17:59:00.904 088 16729.89 633.97 50389.54 88888.00 2024-03-28 17:59:01.404 088 16729.95 633.99 50389.42 88888.00 2024-03-28 17:59:01.904 088 16729.94 634.00 50389.42 88888.00 2024-03-28 17:59:02.404 088 16729.94 633.97 50389.42 88888.00 2024-03-28 17:59:02.904 088 16729.95 633.98 50389.36 88888.00 2024-03-28 17:59:03.404 088 16729.95 633.97 50389.35 88888.00 2024-03-28 17:59:03.904 088 16729.93 633.96 50389.32 88888.00 2024-03-28 17:59:04.404 088 16730.00 633.99 50389.33 88888.00 2024-03-28 17:59:04.904 088 16730.09 633.99 50389.37 88888.00 2024-03-28 17:59:05.404 088 16730.11 633.98 50389.40 88888.00 2024-03-28 17:59:05.904 088 16730.10 633.96 50389.41 88888.00 2024-03-28 17:59:06.404 088 16730.12 634.01 50389.41 88888.00 2024-03-28 17:59:06.904 088 16730.11 634.06 50389.42 88888.00 2024-03-28 17:59:07.404 088 16730.10 634.09 50389.42 88888.00 2024-03-28 17:59:07.904 088 16730.10 634.10 50389.40 88888.00 2024-03-28 17:59:08.404 088 16730.06 634.11 50389.32 88888.00 2024-03-28 17:59:08.904 088 16730.06 634.15 50389.28 88888.00 2024-03-28 17:59:09.404 088 16730.07 634.19 50389.37 88888.00 2024-03-28 17:59:10.404 088 16730.06 634.18 50389.27 88888.00 2024-03-28 17:59:10.904 088 16730.04 634.20 50389.26 88888.00 2024-03-28 17:59:11.404 088 16730.04 634.25 50389.28 88888.00 2024-03-28 17:59:11.904 088 16730.03 634.34 50389.30 88888.00 2024-03-28 17:59:12.404 088 16730.02 634.33 50389.36 88888.00 2024-03-28 17:59:12.904 088 16730.00 634.28 50389.35 88888.00 2024-03-28 17:59:13.404 088 16730.01 634.25 50389.27 88888.00 2024-03-28 17:59:13.904 088 16730.00 634.32 50389.32 88888.00 2024-03-28 17:59:14.404 088 16729.91 634.32 50389.32 88888.00 2024-03-28 17:59:14.904 088 16729.94 634.32 50389.23 88888.00 2024-03-28 17:59:15.404 088 16729.86 634.30 50389.23 88888.00 2024-03-28 17:59:15.904 088 16729.83 634.28 50389.30 88888.00 2024-03-28 17:59:16.404 088 16729.85 634.35 50389.34 88888.00 2024-03-28 17:59:16.904 088 16729.79 634.33 50389.31 88888.00 2024-03-28 17:59:17.404 088 16729.73 634.31 50389.23 88888.00 2024-03-28 17:59:17.904 088 16729.63 634.34 50389.17 88888.00 2024-03-28 17:59:18.404 088 16729.60 634.33 50389.14 88888.00 2024-03-28 17:59:18.904 088 16729.54 634.31 50389.13 88888.00 2024-03-28 17:59:19.404 088 16729.49 634.34 50389.13 88888.00 2024-03-28 17:59:20.404 088 16729.42 634.33 50389.14 88888.00 2024-03-28 17:59:20.904 088 16729.35 634.35 50389.14 88888.00 2024-03-28 17:59:21.404 088 16729.29 634.34 50389.13 88888.00 2024-03-28 17:59:21.904 088 16729.24 634.33 50389.14 88888.00 2024-03-28 17:59:22.404 088 16729.23 634.41 50389.15 88888.00 2024-03-28 17:59:22.904 088 16729.13 634.45 50389.16 88888.00 2024-03-28 17:59:23.404 088 16729.05 634.46 50389.14 88888.00 2024-03-28 17:59:23.904 088 16728.99 634.46 50389.09 88888.00 2024-03-28 17:59:24.404 088 16728.94 634.53 50389.09 88888.00 2024-03-28 17:59:24.904 088 16728.92 634.51 50389.10 88888.00 2024-03-28 17:59:25.404 088 16728.83 634.49 50389.14 88888.00 2024-03-28 17:59:25.904 088 16728.77 634.52 50389.17 88888.00 2024-03-28 17:59:26.404 088 16728.76 634.56 50389.13 88888.00 2024-03-28 17:59:26.904 088 16728.74 634.63 50389.08 88888.00 2024-03-28 17:59:27.404 088 16728.69 634.72 50389.14 88888.00 2024-03-28 17:59:27.904 088 16728.63 634.76 50389.18 88888.00 2024-03-28 17:59:28.404 088 16728.56 634.76 50389.22 88888.00 2024-03-28 17:59:28.904 088 16728.55 634.77 50389.28 88888.00 2024-03-28 17:59:29.404 088 16728.56 634.81 50389.36 88888.00 2024-03-28 17:59:29.904 088 16728.51 634.83 50389.35 88888.00 2024-03-28 17:59:30.405 088 16728.47 634.86 50389.34 88888.00 2024-03-28 17:59:30.905 088 16728.44 634.94 50389.33 88888.00 2024-03-28 17:59:31.405 088 16728.43 634.93 50389.27 88888.00 2024-03-28 17:59:31.905 088 16728.38 634.92 50389.26 88888.00 2024-03-28 17:59:32.405 088 16728.36 634.91 50389.26 88888.00 2024-03-28 17:59:32.905 088 16728.28 634.94 50389.23 88888.00 2024-03-28 17:59:33.405 088 16728.24 634.95 50389.19 88888.00 2024-03-28 17:59:33.905 088 16728.24 634.94 50389.23 88888.00 2024-03-28 17:59:34.405 088 16728.26 634.91 50389.23 88888.00 2024-03-28 17:59:34.905 088 16728.20 634.87 50389.23 88888.00 2024-03-28 17:59:35.405 088 16728.19 634.92 50389.22 88888.00 2024-03-28 17:59:35.905 088 16728.15 634.95 50389.25 88888.00 2024-03-28 17:59:36.405 088 16728.07 634.93 50389.25 88888.00 2024-03-28 17:59:36.905 088 16728.00 634.89 50389.26 88888.00 2024-03-28 17:59:37.405 088 16727.97 634.87 50389.28 88888.00 2024-03-28 17:59:37.905 088 16727.92 634.86 50389.32 88888.00 2024-03-28 17:59:38.405 088 16727.88 634.81 50389.27 88888.00 2024-03-28 17:59:38.905 088 16727.77 634.76 50389.24 88888.00 2024-03-28 17:59:39.405 088 16727.71 634.69 50389.26 88888.00 2024-03-28 17:59:39.905 088 16727.64 634.63 50389.26 88888.00 2024-03-28 17:59:40.405 088 16727.59 634.65 50389.25 88888.00 2024-03-28 17:59:40.905 088 16727.50 634.58 50389.27 88888.00 2024-03-28 17:59:41.405 088 16727.46 634.54 50389.26 88888.00 2024-03-28 17:59:41.905 088 16727.38 634.52 50389.25 88888.00 2024-03-28 17:59:42.405 088 16727.29 634.48 50389.24 88888.00 2024-03-28 17:59:42.905 088 16727.19 634.48 50389.17 88888.00 2024-03-28 17:59:43.405 088 16727.13 634.44 50389.17 88888.00 2024-03-28 17:59:43.905 088 16727.11 634.36 50389.24 88888.00 2024-03-28 17:59:44.405 088 16727.02 634.30 50389.23 88888.00 2024-03-28 17:59:44.905 088 16726.94 634.26 50389.22 88888.00 2024-03-28 17:59:45.405 088 16726.83 634.20 50389.26 88888.00 2024-03-28 17:59:45.905 088 16726.75 634.18 50389.31 88888.00 2024-03-28 17:59:46.405 088 16726.67 634.15 50389.21 88888.00 2024-03-28 17:59:46.905 088 16726.62 634.10 50389.16 88888.00 2024-03-28 17:59:47.405 088 16726.49 634.08 50389.18 88888.00 2024-03-28 17:59:47.905 088 16726.36 634.06 50389.24 88888.00 2024-03-28 17:59:48.405 088 16726.30 634.04 50389.14 88888.00 2024-03-28 17:59:48.905 088 16726.23 633.97 50389.07 88888.00 2024-03-28 17:59:49.405 088 16726.10 633.91 50389.04 88888.00 2024-03-28 17:59:49.905 088 16726.03 633.92 50389.01 88888.00 2024-03-28 17:59:50.405 088 16725.95 633.88 50389.07 88888.00 2024-03-28 17:59:50.905 088 16725.87 633.88 50389.08 88888.00 2024-03-28 17:59:51.405 088 16725.79 633.83 50389.13 88888.00 2024-03-28 17:59:51.905 088 16725.72 633.80 50389.10 88888.00 2024-03-28 17:59:52.405 088 16725.61 633.78 50389.08 88888.00 2024-03-28 17:59:52.905 088 16725.52 633.80 50389.07 88888.00 2024-03-28 17:59:53.405 088 16725.40 633.80 50389.03 88888.00 2024-03-28 17:59:53.905 088 16725.34 633.76 50389.03 88888.00 2024-03-28 17:59:54.405 088 16725.22 633.71 50389.06 88888.00 2024-03-28 17:59:54.905 088 16725.18 633.67 50389.06 88888.00 2024-03-28 17:59:55.405 088 16725.15 633.63 50389.05 88888.00 2024-03-28 17:59:55.905 088 16725.08 633.64 50388.92 88888.00 2024-03-28 17:59:56.405 088 16725.00 633.62 50388.91 88888.00 2024-03-28 17:59:56.905 088 16724.92 633.61 50389.01 88888.00 2024-03-28 17:59:57.405 088 16724.78 633.55 50388.97 88888.00 2024-03-28 17:59:57.905 088 16724.73 633.52 50388.89 88888.00 2024-03-28 17:59:58.405 088 16724.65 633.53 50388.94 88888.00 2024-03-28 17:59:58.905 088 16724.60 633.52 50388.99 88888.00 2024-03-28 17:59:59.405 088 16724.54 633.49 50389.03 88888.00 2024-03-28 17:59:59.905 088 16724.49 633.47 50389.05 88888.00 2024-03-28 18:00:00.406 088 16724.41 633.47 50388.97 88888.00 2024-03-28 18:00:00.906 088 16724.38 633.36 50388.96 88888.00 2024-03-28 18:00:01.406 088 16724.37 633.35 50389.03 88888.00 2024-03-28 18:00:01.906 088 16724.32 633.33 50388.98 88888.00 2024-03-28 18:00:02.406 088 16724.19 633.31 50388.91 88888.00 2024-03-28 18:00:02.906 088 16724.13 633.24 50388.91 88888.00 2024-03-28 18:00:03.406 088 16724.06 633.20 50388.92 88888.00 2024-03-28 18:00:03.906 088 16723.97 633.15 50388.91 88888.00 2024-03-28 18:00:04.406 088 16723.93 633.12 50388.98 88888.00 2024-03-28 18:00:04.906 088 16723.83 633.06 50388.96 88888.00 2024-03-28 18:00:05.406 088 16723.77 633.03 50389.03 88888.00 2024-03-28 18:00:05.906 088 16723.69 633.04 50389.03 88888.00 2024-03-28 18:00:06.406 088 16723.65 633.05 50389.01 88888.00 2024-03-28 18:00:06.906 088 16723.57 633.02 50389.07 88888.00 2024-03-28 18:00:07.406 088 16723.49 632.94 50388.99 88888.00 2024-03-28 18:00:07.906 088 16723.41 632.87 50388.92 88888.00 2024-03-28 18:00:08.406 088 16723.31 632.88 50388.90 88888.00 2024-03-28 18:00:08.906 088 16723.24 632.84 50388.87 88888.00 2024-03-28 18:00:09.406 088 16723.19 632.82 50388.88 88888.00 2024-03-28 18:00:09.906 088 16723.10 632.72 50388.91 88888.00 2024-03-28 18:00:10.406 088 16723.04 632.68 50388.90 88888.00 2024-03-28 18:00:10.906 088 16723.00 632.59 50388.89 88888.00 2024-03-28 18:00:11.406 088 16722.92 632.56 50388.90 88888.00 2024-03-28 18:00:11.906 088 16722.87 632.48 50388.91 88888.00 2024-03-28 18:00:12.406 088 16722.78 632.46 50388.86 88888.00 2024-03-28 18:00:12.906 088 16722.67 632.45 50388.85 88888.00 2024-03-28 18:00:13.406 088 16722.58 632.41 50388.87 88888.00 2024-03-28 18:00:13.906 088 16722.46 632.37 50388.89 88888.00 2024-03-28 18:00:14.406 088 16722.39 632.36 50388.88 88888.00 2024-03-28 18:00:14.906 088 16722.34 632.28 50388.87 88888.00 2024-03-28 18:00:15.406 088 16722.33 632.23 50388.82 88888.00 2024-03-28 18:00:15.906 088 16722.25 632.15 50388.79 88888.00 2024-03-28 18:00:16.406 088 16722.19 632.10 50388.84 88888.00 2024-03-28 18:00:16.906 088 16722.11 632.05 50388.84 88888.00 2024-03-28 18:00:17.406 088 16722.01 631.98 50388.80 88888.00 2024-03-28 18:00:17.906 088 16722.00 631.98 50388.71 88888.00 2024-03-28 18:00:18.406 088 16721.99 631.97 50388.70 88888.00 2024-03-28 18:00:18.906 088 16721.96 631.99 50388.69 88888.00 2024-03-28 18:00:19.406 088 16721.96 631.92 50388.67 88888.00 2024-03-28 18:00:19.906 088 16721.93 631.84 50388.64 88888.00 2024-03-28 18:00:20.406 088 16721.89 631.85 50388.64 88888.00 2024-03-28 18:00:20.906 088 16721.87 631.90 50388.71 88888.00 2024-03-28 18:00:21.406 088 16721.80 631.89 50388.70 88888.00 2024-03-28 18:00:21.906 088 16721.77 631.89 50388.68 88888.00 2024-03-28 18:00:22.406 088 16721.74 631.87 50388.70 88888.00 2024-03-28 18:00:22.906 088 16721.73 631.93 50388.67 88888.00 2024-03-28 18:00:23.406 088 16721.72 631.98 50388.70 88888.00 2024-03-28 18:00:23.906 088 16721.70 631.95 50388.68 88888.00 2024-03-28 18:00:24.406 088 16721.70 631.93 50388.59 88888.00 2024-03-28 18:00:24.906 088 16721.68 631.91 50388.51 88888.00 2024-03-28 18:00:25.407 088 16721.70 631.91 50388.53 88888.00 2024-03-28 18:00:25.907 088 16721.67 631.87 50388.53 88888.00 2024-03-28 18:00:26.407 088 16721.66 631.85 50388.58 88888.00 2024-03-28 18:00:26.907 088 16721.67 631.85 50388.54 88888.00 2024-03-28 18:00:27.407 088 16721.68 631.93 50388.54 88888.00 2024-03-28 18:00:27.907 088 16721.72 631.97 50388.52 88888.00 2024-03-28 18:00:28.407 088 16721.77 632.02 50388.60 88888.00 2024-03-28 18:00:28.907 088 16721.81 632.00 50388.53 88888.00 2024-03-28 18:00:29.407 088 16721.78 632.00 50388.45 88888.00 2024-03-28 18:00:29.907 088 16721.78 631.98 50388.41 88888.00 2024-03-28 18:00:30.407 088 16721.82 631.97 50388.45 88888.00 2024-03-28 18:00:30.907 088 16721.82 631.96 50388.49 88888.00 2024-03-28 18:00:31.407 088 16721.81 632.01 50388.50 88888.00 2024-03-28 18:00:31.907 088 16721.78 632.01 50388.51 88888.00 2024-03-28 18:00:32.407 088 16721.84 632.01 50388.46 88888.00 2024-03-28 18:00:32.907 088 16721.86 632.06 50388.41 88888.00 2024-03-28 18:00:33.407 088 16721.84 632.06 50388.36 88888.00 2024-03-28 18:00:33.907 088 16721.84 632.11 50388.32 88888.00 2024-03-28 18:00:34.407 088 16721.87 632.06 50388.35 88888.00 2024-03-28 18:00:34.907 088 16721.85 632.02 50388.41 88888.00 2024-03-28 18:00:35.407 088 16721.84 631.98 50388.44 88888.00 2024-03-28 18:00:35.907 088 16721.82 632.01 50388.40 88888.00 2024-03-28 18:00:36.407 088 16721.78 631.95 50388.38 88888.00 2024-03-28 18:00:36.907 088 16721.78 631.90 50388.26 88888.00 2024-03-28 18:00:37.407 088 16721.78 631.90 50388.20 88888.00 2024-03-28 18:00:37.907 088 16721.80 631.87 50388.18 88888.00 2024-03-28 18:00:38.407 088 16721.80 631.90 50388.21 88888.00 2024-03-28 18:00:38.907 088 16721.80 631.89 50388.24 88888.00 2024-03-28 18:00:39.407 088 16721.76 631.89 50388.24 88888.00 2024-03-28 18:00:39.907 088 16721.75 631.87 50388.17 88888.00 2024-03-28 18:00:40.407 088 16721.75 631.80 50388.12 88888.00 2024-03-28 18:00:40.907 088 16721.75 631.79 50388.02 88888.00 2024-03-28 18:00:41.907 088 16721.70 631.70 50388.05 88888.00 2024-03-28 18:00:42.407 088 16721.72 631.73 50388.04 88888.00 2024-03-28 18:00:42.907 088 16721.67 631.65 50388.03 88888.00 2024-03-28 18:00:43.407 088 16721.65 631.63 50387.96 88888.00 2024-03-28 18:00:43.907 088 16721.65 631.58 50387.94 88888.00 2024-03-28 18:00:44.407 088 16721.63 631.58 50387.94 88888.00 2024-03-28 18:00:44.907 088 16721.60 631.59 50387.87 88888.00 2024-03-28 18:00:45.407 088 16721.54 631.59 50387.84 88888.00 2024-03-28 18:00:45.907 088 16721.52 631.55 50387.85 88888.00 2024-03-28 18:00:46.407 088 16721.49 631.50 50387.84 88888.00 2024-03-28 18:00:46.907 088 16721.46 631.47 50387.80 88888.00 2024-03-28 18:00:47.407 088 16721.41 631.47 50387.81 88888.00 2024-03-28 18:00:47.907 088 16721.37 631.47 50387.79 88888.00 2024-03-28 18:00:48.407 088 16721.36 631.49 50387.78 88888.00 2024-03-28 18:00:48.907 088 16721.37 631.47 50387.74 88888.00 2024-03-28 18:00:49.407 088 16721.39 631.39 50387.67 88888.00 2024-03-28 18:00:49.907 088 16721.38 631.32 50387.66 88888.00 2024-03-28 18:00:50.407 088 16721.39 631.32 50387.68 88888.00 2024-03-28 18:00:50.907 088 16721.36 631.28 50387.63 88888.00 2024-03-28 18:00:51.907 088 16721.37 631.22 50387.60 88888.00 2024-03-28 18:00:52.407 088 16721.36 631.20 50387.56 88888.00 2024-03-28 18:00:52.907 088 16721.33 631.21 50387.53 88888.00 2024-03-28 18:00:53.407 088 16721.33 631.15 50387.53 88888.00 2024-03-28 18:00:53.907 088 16721.37 631.15 50387.57 88888.00 2024-03-28 18:00:54.407 088 16721.42 631.17 50387.51 88888.00 2024-03-28 18:00:54.907 088 16721.43 631.20 50387.48 88888.00 2024-03-28 18:00:55.407 088 16721.46 631.15 50387.48 88888.00 2024-03-28 18:00:55.907 088 16721.46 631.13 50387.44 88888.00 2024-03-28 18:00:56.407 088 16721.46 631.13 50387.42 88888.00 2024-03-28 18:00:56.908 088 16721.48 631.17 50387.40 88888.00 2024-03-28 18:00:57.408 088 16721.47 631.20 50387.31 88888.00 2024-03-28 18:00:57.908 088 16721.51 631.17 50387.30 88888.00 2024-03-28 18:00:58.408 088 16721.55 631.14 50387.31 88888.00 2024-03-28 18:00:58.908 088 16721.56 631.17 50387.33 88888.00 2024-03-28 18:00:59.408 088 16721.58 631.17 50387.34 88888.00 2024-03-28 18:00:59.908 088 16721.65 631.15 50387.33 88888.00 2024-03-28 18:01:00.408 088 16721.68 631.22 50387.34 88888.00 2024-03-28 18:01:00.908 088 16721.70 631.22 50387.32 88888.00 2024-03-28 18:01:01.908 088 16721.73 631.15 50387.23 88888.00 2024-03-28 18:01:02.408 088 16721.74 631.19 50387.28 88888.00 2024-03-28 18:01:02.908 088 16721.75 631.19 50387.29 88888.00 2024-03-28 18:01:03.408 088 16721.75 631.17 50387.22 88888.00 2024-03-28 18:01:03.908 088 16721.75 631.20 50387.16 88888.00 2024-03-28 18:01:04.408 088 16721.76 631.22 50387.11 88888.00 2024-03-28 18:01:04.908 088 16721.80 631.20 50387.07 88888.00 2024-03-28 18:01:05.408 088 16721.82 631.17 50387.10 88888.00 2024-03-28 18:01:05.908 088 16721.82 631.19 50387.11 88888.00 2024-03-28 18:01:06.408 088 16721.84 631.18 50387.15 88888.00 2024-03-28 18:01:06.908 088 16721.87 631.19 50387.06 88888.00 2024-03-28 18:01:07.408 088 16721.89 631.18 50386.99 88888.00 2024-03-28 18:01:07.908 088 16721.89 631.18 50387.02 88888.00 2024-03-28 18:01:08.408 088 16721.92 631.18 50386.99 88888.00 2024-03-28 18:01:08.908 088 16721.94 631.21 50387.03 88888.00 2024-03-28 18:01:09.408 088 16721.93 631.19 50386.99 88888.00 2024-03-28 18:01:09.908 088 16721.95 631.14 50386.92 88888.00 2024-03-28 18:01:10.408 088 16721.93 631.19 50386.88 88888.00 2024-03-28 18:01:10.908 088 16721.94 631.23 50386.88 88888.00 2024-03-28 18:01:11.908 088 16721.89 631.30 50386.89 88888.00 2024-03-28 18:01:12.408 088 16721.83 631.29 50386.92 88888.00 2024-03-28 18:01:12.908 088 16721.83 631.24 50386.90 88888.00 2024-03-28 18:01:13.408 088 16721.85 631.22 50386.87 88888.00 2024-03-28 18:01:13.908 088 16721.82 631.27 50386.82 88888.00 2024-03-28 18:01:14.408 088 16721.82 631.26 50386.88 88888.00 2024-03-28 18:01:14.908 088 16721.82 631.27 50386.87 88888.00 2024-03-28 18:01:15.408 088 16721.82 631.35 50386.88 88888.00 2024-03-28 18:01:15.908 088 16721.78 631.31 50386.93 88888.00 2024-03-28 18:01:16.408 088 16721.81 631.34 50386.88 88888.00 2024-03-28 18:01:16.908 088 16721.87 631.35 50386.84 88888.00 2024-03-28 18:01:17.408 088 16721.85 631.36 50386.80 88888.00 2024-03-28 18:01:17.908 088 16721.89 631.38 50386.77 88888.00 2024-03-28 18:01:18.408 088 16721.91 631.38 50386.73 88888.00 2024-03-28 18:01:18.908 088 16721.92 631.37 50386.75 88888.00 2024-03-28 18:01:19.908 088 16721.83 631.29 50386.79 88888.00 2024-03-28 18:01:20.408 088 16721.86 631.32 50386.82 88888.00 2024-03-28 18:01:20.908 088 16721.87 631.41 50386.85 88888.00 2024-03-28 18:01:21.909 088 16721.81 631.38 50386.92 88888.00 2024-03-28 18:01:22.409 088 16721.84 631.32 50386.89 88888.00 2024-03-28 18:01:22.909 088 16721.90 631.35 50386.89 88888.00 2024-03-28 18:01:23.409 088 16721.87 631.36 50386.79 88888.00 2024-03-28 18:01:23.909 088 16721.86 631.36 50386.77 88888.00 2024-03-28 18:01:24.409 088 16721.84 631.36 50386.83 88888.00 2024-03-28 18:01:24.909 088 16721.83 631.31 50386.82 88888.00 2024-03-28 18:01:25.409 088 16721.86 631.30 50386.80 88888.00 2024-03-28 18:01:25.909 088 16721.90 631.28 50386.79 88888.00 2024-03-28 18:01:26.409 088 16721.91 631.29 50386.79 88888.00 2024-03-28 18:01:26.909 088 16721.91 631.27 50386.83 88888.00 2024-03-28 18:01:27.409 088 16721.91 631.22 50386.86 88888.00 2024-03-28 18:01:27.909 088 16721.93 631.21 50386.86 88888.00 2024-03-28 18:01:28.409 088 16721.96 631.20 50386.86 88888.00 2024-03-28 18:01:28.909 088 16721.96 631.19 50386.86 88888.00 2024-03-28 18:01:29.909 088 16721.91 631.09 50386.87 88888.00 2024-03-28 18:01:30.409 088 16721.89 631.03 50386.89 88888.00 2024-03-28 18:01:30.909 088 16721.91 631.00 50386.92 88888.00 2024-03-28 18:01:31.409 088 16721.94 630.98 50386.88 88888.00 2024-03-28 18:01:31.909 088 16721.91 630.94 50386.89 88888.00 2024-03-28 18:01:32.409 088 16721.93 630.88 50386.83 88888.00 2024-03-28 18:01:32.909 088 16722.02 630.85 50386.87 88888.00 2024-03-28 18:01:33.409 088 16722.01 630.82 50386.84 88888.00 2024-03-28 18:01:33.909 088 16721.98 630.75 50386.83 88888.00 2024-03-28 18:01:34.409 088 16722.01 630.68 50386.87 88888.00 2024-03-28 18:01:34.909 088 16722.00 630.59 50386.89 88888.00 2024-03-28 18:01:35.409 088 16722.01 630.50 50386.84 88888.00 2024-03-28 18:01:35.909 088 16721.98 630.42 50386.85 88888.00 2024-03-28 18:01:36.409 088 16721.98 630.34 50386.85 88888.00 2024-03-28 18:01:36.909 088 16721.94 630.24 50386.85 88888.00 2024-03-28 18:01:37.409 088 16721.98 630.22 50386.87 88888.00 2024-03-28 18:01:37.909 088 16722.01 630.18 50386.86 88888.00 2024-03-28 18:01:38.409 088 16722.01 630.09 50386.86 88888.00 2024-03-28 18:01:38.909 088 16721.95 630.04 50386.95 88888.00 2024-03-28 18:01:39.909 088 16721.94 629.96 50386.92 88888.00 2024-03-28 18:01:40.409 088 16721.95 629.89 50386.92 88888.00 2024-03-28 18:01:40.909 088 16721.96 629.84 50386.92 88888.00 2024-03-28 18:01:41.409 088 16721.99 629.81 50386.90 88888.00 2024-03-28 18:01:41.909 088 16721.93 629.74 50386.98 88888.00 2024-03-28 18:01:42.409 088 16721.93 629.74 50386.99 88888.00 2024-03-28 18:01:42.909 088 16721.95 629.72 50386.95 88888.00 2024-03-28 18:01:43.409 088 16721.92 629.61 50386.98 88888.00 2024-03-28 18:01:43.909 088 16721.91 629.55 50387.04 88888.00 2024-03-28 18:01:44.409 088 16721.90 629.47 50387.05 88888.00 2024-03-28 18:01:44.909 088 16721.89 629.41 50387.04 88888.00 2024-03-28 18:01:45.409 088 16721.90 629.34 50387.04 88888.00 2024-03-28 18:01:45.909 088 16721.90 629.28 50387.04 88888.00 2024-03-28 18:01:46.409 088 16721.85 629.26 50387.06 88888.00 2024-03-28 18:01:46.909 088 16721.86 629.24 50387.04 88888.00 2024-03-28 18:01:47.409 088 16721.85 629.21 50387.08 88888.00 2024-03-28 18:01:47.909 088 16721.85 629.22 50387.10 88888.00 2024-03-28 18:01:48.409 088 16721.83 629.19 50387.08 88888.00 2024-03-28 18:01:48.909 088 16721.77 629.14 50387.07 88888.00 2024-03-28 18:01:49.409 088 16721.77 629.13 50387.08 88888.00 2024-03-28 18:01:49.910 088 16721.82 629.09 50387.07 88888.00 2024-03-28 18:01:50.410 088 16721.84 629.05 50387.05 88888.00 2024-03-28 18:01:50.910 088 16721.85 629.03 50387.07 88888.00 2024-03-28 18:01:51.410 088 16721.85 629.08 50387.03 88888.00 2024-03-28 18:01:51.910 088 16721.86 629.09 50387.02 88888.00 2024-03-28 18:01:52.410 088 16721.89 629.09 50387.06 88888.00 2024-03-28 18:01:52.910 088 16721.87 629.06 50387.08 88888.00 2024-03-28 18:01:53.410 088 16721.91 629.10 50387.12 88888.00 2024-03-28 18:01:53.910 088 16721.90 629.09 50387.11 88888.00 2024-03-28 18:01:54.410 088 16721.94 629.05 50387.14 88888.00 2024-03-28 18:01:54.910 088 16721.92 629.06 50387.16 88888.00 2024-03-28 18:01:55.410 088 16721.91 629.09 50387.14 88888.00 2024-03-28 18:01:55.910 088 16721.94 629.09 50387.13 88888.00 2024-03-28 18:01:56.410 088 16721.95 629.09 50387.15 88888.00 2024-03-28 18:01:56.910 088 16721.93 629.10 50387.19 88888.00 2024-03-28 18:01:57.410 088 16721.99 629.08 50387.23 88888.00 2024-03-28 18:01:57.910 088 16722.01 629.10 50387.20 88888.00 2024-03-28 18:01:58.410 088 16721.99 629.10 50387.21 88888.00 2024-03-28 18:01:58.910 088 16722.02 629.11 50387.24 88888.00 2024-03-28 18:01:59.410 088 16722.03 629.10 50387.26 88888.00 2024-03-28 18:01:59.910 088 16722.10 629.05 50387.28 88888.00 2024-03-28 18:02:00.410 088 16722.12 629.03 50387.31 88888.00 2024-03-28 18:02:00.910 088 16722.14 629.00 50387.31 88888.00 2024-03-28 18:02:01.410 088 16722.16 628.99 50387.34 88888.00 2024-03-28 18:02:01.910 088 16722.19 628.97 50387.40 88888.00 2024-03-28 18:02:02.410 088 16722.20 628.95 50387.38 88888.00 2024-03-28 18:02:03.410 088 16722.21 628.97 50387.31 88888.00 2024-03-28 18:02:03.910 088 16722.19 628.89 50387.37 88888.00 2024-03-28 18:02:04.410 088 16722.24 628.85 50387.41 88888.00 2024-03-28 18:02:04.910 088 16722.25 628.80 50387.45 88888.00 2024-03-28 18:02:05.410 088 16722.22 628.80 50387.47 88888.00 2024-03-28 18:02:05.910 088 16722.21 628.82 50387.40 88888.00 2024-03-28 18:02:06.410 088 16722.24 628.79 50387.33 88888.00 2024-03-28 18:02:06.910 088 16722.27 628.83 50387.33 88888.00 2024-03-28 18:02:07.410 088 16722.30 628.78 50387.41 88888.00 2024-03-28 18:02:07.910 088 16722.31 628.71 50387.44 88888.00 2024-03-28 18:02:08.410 088 16722.30 628.75 50387.42 88888.00 2024-03-28 18:02:08.910 088 16722.31 628.67 50387.43 88888.00 2024-03-28 18:02:09.410 088 16722.33 628.65 50387.40 88888.00 2024-03-28 18:02:09.910 088 16722.34 628.62 50387.37 88888.00 2024-03-28 18:02:10.410 088 16722.37 628.61 50387.37 88888.00 2024-03-28 18:02:10.910 088 16722.37 628.61 50387.39 88888.00 2024-03-28 18:02:11.410 088 16722.34 628.56 50387.39 88888.00 2024-03-28 18:02:11.910 088 16722.36 628.51 50387.38 88888.00 2024-03-28 18:02:12.410 088 16722.37 628.50 50387.42 88888.00 2024-03-28 18:02:13.410 088 16722.35 628.48 50387.42 88888.00 2024-03-28 18:02:13.910 088 16722.38 628.47 50387.43 88888.00 2024-03-28 18:02:14.410 088 16722.43 628.43 50387.49 88888.00 2024-03-28 18:02:14.910 088 16722.43 628.45 50387.48 88888.00 2024-03-28 18:02:15.410 088 16722.45 628.43 50387.52 88888.00 2024-03-28 18:02:15.910 088 16722.52 628.43 50387.45 88888.00 2024-03-28 18:02:16.410 088 16722.52 628.40 50387.52 88888.00 2024-03-28 18:02:16.910 088 16722.54 628.42 50387.56 88888.00 2024-03-28 18:02:17.410 088 16722.57 628.41 50387.51 88888.00 2024-03-28 18:02:17.910 088 16722.58 628.39 50387.49 88888.00 2024-03-28 18:02:18.411 088 16722.61 628.42 50387.47 88888.00 2024-03-28 18:02:18.911 088 16722.63 628.50 50387.56 88888.00 2024-03-28 18:02:19.411 088 16722.69 628.47 50387.58 88888.00 2024-03-28 18:02:19.911 088 16722.73 628.48 50387.58 88888.00 2024-03-28 18:02:20.411 088 16722.78 628.57 50387.59 88888.00 2024-03-28 18:02:20.911 088 16722.83 628.60 50387.58 88888.00 2024-03-28 18:02:21.411 088 16722.84 628.59 50387.60 88888.00 2024-03-28 18:02:21.911 088 16722.86 628.59 50387.61 88888.00 2024-03-28 18:02:22.411 088 16722.90 628.63 50387.65 88888.00 2024-03-28 18:02:22.911 088 16722.95 628.65 50387.63 88888.00 2024-03-28 18:02:23.411 088 16722.99 628.68 50387.66 88888.00 2024-03-28 18:02:23.911 088 16722.97 628.67 50387.67 88888.00 2024-03-28 18:02:24.411 088 16722.98 628.62 50387.69 88888.00 2024-03-28 18:02:24.911 088 16723.06 628.66 50387.75 88888.00 2024-03-28 18:02:25.411 088 16723.06 628.68 50387.78 88888.00 2024-03-28 18:02:25.911 088 16723.05 628.75 50387.78 88888.00 2024-03-28 18:02:26.411 088 16723.08 628.73 50387.74 88888.00 2024-03-28 18:02:26.911 088 16723.14 628.74 50387.78 88888.00 2024-03-28 18:02:27.411 088 16723.17 628.76 50387.81 88888.00 2024-03-28 18:02:27.911 088 16723.19 628.76 50387.88 88888.00 2024-03-28 18:02:28.411 088 16723.21 628.73 50387.88 88888.00 2024-03-28 18:02:28.911 088 16723.21 628.69 50387.94 88888.00 2024-03-28 18:02:29.411 088 16723.22 628.66 50387.95 88888.00 2024-03-28 18:02:29.911 088 16723.26 628.67 50387.89 88888.00 2024-03-28 18:02:30.411 088 16723.32 628.66 50387.91 88888.00 2024-03-28 18:02:30.911 088 16723.35 628.61 50387.88 88888.00 2024-03-28 18:02:31.411 088 16723.39 628.56 50387.88 88888.00 2024-03-28 18:02:31.911 088 16723.41 628.53 50387.90 88888.00 2024-03-28 18:02:32.411 088 16723.41 628.56 50387.86 88888.00 2024-03-28 18:02:32.911 088 16723.42 628.58 50387.81 88888.00 2024-03-28 18:02:33.411 088 16723.44 628.56 50387.76 88888.00 2024-03-28 18:02:33.911 088 16723.44 628.51 50387.83 88888.00 2024-03-28 18:02:34.411 088 16723.49 628.52 50387.84 88888.00 2024-03-28 18:02:34.911 088 16723.52 628.48 50387.83 88888.00 2024-03-28 18:02:35.411 088 16723.53 628.48 50387.78 88888.00 2024-03-28 18:02:35.911 088 16723.61 628.42 50387.81 88888.00 2024-03-28 18:02:36.411 088 16723.62 628.41 50387.86 88888.00 2024-03-28 18:02:36.911 088 16723.66 628.40 50387.87 88888.00 2024-03-28 18:02:37.411 088 16723.67 628.38 50387.85 88888.00 2024-03-28 18:02:37.911 088 16723.67 628.36 50387.86 88888.00 2024-03-28 18:02:38.411 088 16723.69 628.32 50387.85 88888.00 2024-03-28 18:02:38.911 088 16723.71 628.31 50387.84 88888.00 2024-03-28 18:02:39.411 088 16723.72 628.35 50387.79 88888.00 2024-03-28 18:02:39.911 088 16723.74 628.32 50387.83 88888.00 2024-03-28 18:02:40.411 088 16723.78 628.30 50387.80 88888.00 2024-03-28 18:02:40.911 088 16723.78 628.26 50387.75 88888.00 2024-03-28 18:02:41.411 088 16723.81 628.27 50387.81 88888.00 2024-03-28 18:02:41.911 088 16723.83 628.26 50387.87 88888.00 2024-03-28 18:02:42.411 088 16723.86 628.32 50387.80 88888.00 2024-03-28 18:02:42.911 088 16723.86 628.25 50387.79 88888.00 2024-03-28 18:02:43.411 088 16723.84 628.17 50387.80 88888.00 2024-03-28 18:02:43.911 088 16723.85 628.17 50387.86 88888.00 2024-03-28 18:02:44.411 088 16723.89 628.16 50387.84 88888.00 2024-03-28 18:02:44.911 088 16723.98 628.13 50387.83 88888.00 2024-03-28 18:02:45.411 088 16723.97 628.16 50387.86 88888.00 2024-03-28 18:02:45.911 088 16723.98 628.17 50387.84 88888.00 2024-03-28 18:02:46.411 088 16724.01 628.13 50387.87 88888.00 2024-03-28 18:02:46.911 088 16724.08 628.14 50387.86 88888.00 2024-03-28 18:02:47.411 088 16724.10 628.07 50387.81 88888.00 2024-03-28 18:02:47.911 088 16724.19 628.08 50387.81 88888.00 2024-03-28 18:02:48.412 088 16724.15 628.10 50387.86 88888.00 2024-03-28 18:02:48.912 088 16724.18 628.13 50387.83 88888.00 2024-03-28 18:02:49.412 088 16724.18 628.10 50387.84 88888.00 2024-03-28 18:02:49.912 088 16724.18 628.07 50387.81 88888.00 2024-03-28 18:02:50.412 088 16724.23 628.06 50387.83 88888.00 2024-03-28 18:02:50.912 088 16724.30 628.05 50387.79 88888.00 2024-03-28 18:02:51.412 088 16724.31 628.06 50387.80 88888.00 2024-03-28 18:02:51.912 088 16724.30 628.08 50387.83 88888.00 2024-03-28 18:02:52.412 088 16724.30 628.08 50387.85 88888.00 2024-03-28 18:02:52.912 088 16724.30 628.07 50387.81 88888.00 2024-03-28 18:02:53.412 088 16724.30 628.08 50387.83 88888.00 2024-03-28 18:02:53.912 088 16724.32 628.08 50387.83 88888.00 2024-03-28 18:02:54.412 088 16724.32 628.10 50387.80 88888.00 2024-03-28 18:02:54.912 088 16724.30 628.15 50387.79 88888.00 2024-03-28 18:02:55.412 088 16724.30 628.14 50387.78 88888.00 2024-03-28 18:02:55.912 088 16724.31 628.17 50387.78 88888.00 2024-03-28 18:02:56.412 088 16724.30 628.18 50387.83 88888.00 2024-03-28 18:02:56.912 088 16724.31 628.17 50387.86 88888.00 2024-03-28 18:02:57.412 088 16724.36 628.14 50387.89 88888.00 2024-03-28 18:02:57.912 088 16724.34 628.13 50387.88 88888.00 2024-03-28 18:02:58.412 088 16724.39 628.18 50387.87 88888.00 2024-03-28 18:02:58.912 088 16724.33 628.17 50387.91 88888.00 2024-03-28 18:02:59.412 088 16724.30 628.18 50387.90 88888.00 2024-03-28 18:02:59.912 088 16724.27 628.18 50387.91 88888.00 2024-03-28 18:03:00.412 088 16724.28 628.18 50387.94 88888.00 2024-03-28 18:03:00.912 088 16724.27 628.23 50387.96 88888.00 2024-03-28 18:03:01.412 088 16724.33 628.18 50388.00 88888.00 2024-03-28 18:03:01.912 088 16724.34 628.19 50387.99 88888.00 2024-03-28 18:03:02.412 088 16724.28 628.27 50387.99 88888.00 2024-03-28 18:03:02.912 088 16724.25 628.30 50387.96 88888.00 2024-03-28 18:03:03.412 088 16724.24 628.27 50387.90 88888.00 2024-03-28 18:03:03.912 088 16724.22 628.33 50387.80 88888.00 2024-03-28 18:03:04.412 088 16724.25 628.32 50387.83 88888.00 2024-03-28 18:03:04.912 088 16724.29 628.34 50387.83 88888.00 2024-03-28 18:03:05.412 088 16724.33 628.35 50387.85 88888.00 2024-03-28 18:03:05.912 088 16724.31 628.41 50387.88 88888.00 2024-03-28 18:03:06.412 088 16724.27 628.49 50387.83 88888.00 2024-03-28 18:03:06.912 088 16724.24 628.47 50387.89 88888.00 2024-03-28 18:03:07.412 088 16724.27 628.43 50387.98 88888.00 2024-03-28 18:03:07.912 088 16724.24 628.43 50388.04 88888.00 2024-03-28 18:03:08.412 088 16724.21 628.43 50388.02 88888.00 2024-03-28 18:03:08.912 088 16724.20 628.44 50387.99 88888.00 2024-03-28 18:03:09.412 088 16724.21 628.45 50388.02 88888.00 2024-03-28 18:03:09.912 088 16724.14 628.45 50388.06 88888.00 2024-03-28 18:03:10.412 088 16724.12 628.40 50387.99 88888.00 2024-03-28 18:03:10.912 088 16724.13 628.41 50387.97 88888.00 2024-03-28 18:03:11.412 088 16724.11 628.41 50387.97 88888.00 2024-03-28 18:03:11.912 088 16724.11 628.45 50387.99 88888.00 2024-03-28 18:03:12.412 088 16724.14 628.47 50388.06 88888.00 2024-03-28 18:03:12.912 088 16724.12 628.47 50388.06 88888.00 2024-03-28 18:03:13.413 088 16724.11 628.49 50388.07 88888.00 2024-03-28 18:03:13.913 088 16724.05 628.51 50388.07 88888.00 2024-03-28 18:03:14.913 088 16723.98 628.57 50388.15 88888.00 2024-03-28 18:03:15.413 088 16723.98 628.57 50388.15 88888.00 2024-03-28 18:03:15.913 088 16724.03 628.56 50388.12 88888.00 2024-03-28 18:03:16.413 088 16724.04 628.60 50388.11 88888.00 2024-03-28 18:03:16.913 088 16724.03 628.61 50388.17 88888.00 2024-03-28 18:03:17.413 088 16724.03 628.61 50388.16 88888.00 2024-03-28 18:03:17.913 088 16724.05 628.65 50388.13 88888.00 2024-03-28 18:03:18.413 088 16724.08 628.68 50388.13 88888.00 2024-03-28 18:03:18.913 088 16724.10 628.62 50388.18 88888.00 2024-03-28 18:03:19.413 088 16724.05 628.62 50388.22 88888.00 2024-03-28 18:03:19.913 088 16724.02 628.65 50388.20 88888.00 2024-03-28 18:03:20.413 088 16723.97 628.65 50388.25 88888.00 2024-03-28 18:03:20.913 088 16723.98 628.68 50388.30 88888.00 2024-03-28 18:03:21.413 088 16723.98 628.70 50388.29 88888.00 2024-03-28 18:03:21.913 088 16723.97 628.73 50388.31 88888.00 2024-03-28 18:03:22.413 088 16723.97 628.76 50388.31 88888.00 2024-03-28 18:03:22.913 088 16723.96 628.79 50388.29 88888.00 2024-03-28 18:03:23.413 088 16723.96 628.85 50388.27 88888.00 2024-03-28 18:03:23.913 088 16723.96 628.82 50388.29 88888.00 2024-03-28 18:03:25.413 088 16723.98 628.85 50388.22 88888.00 2024-03-28 18:03:25.913 088 16724.01 628.87 50388.22 88888.00 2024-03-28 18:03:26.413 088 16723.97 628.85 50388.24 88888.00 2024-03-28 18:03:26.913 088 16723.90 628.85 50388.27 88888.00 2024-03-28 18:03:27.413 088 16723.92 628.91 50388.26 88888.00 2024-03-28 18:03:27.913 088 16723.94 628.96 50388.27 88888.00 2024-03-28 18:03:28.413 088 16723.93 628.95 50388.34 88888.00 2024-03-28 18:03:28.913 088 16723.95 628.96 50388.38 88888.00 2024-03-28 18:03:29.413 088 16723.97 629.01 50388.39 88888.00 2024-03-28 18:03:29.913 088 16724.02 629.06 50388.33 88888.00 2024-03-28 18:03:30.413 088 16724.01 629.08 50388.24 88888.00 2024-03-28 18:03:30.913 088 16723.95 629.10 50388.29 88888.00 2024-03-28 18:03:31.413 088 16723.95 629.13 50388.32 88888.00 2024-03-28 18:03:31.913 088 16723.96 629.14 50388.32 88888.00 2024-03-28 18:03:32.413 088 16723.93 629.11 50388.30 88888.00 2024-03-28 18:03:32.913 088 16723.92 629.06 50388.26 88888.00 2024-03-28 18:03:33.413 088 16723.88 629.12 50388.24 88888.00 2024-03-28 18:03:33.913 088 16723.90 629.18 50388.32 88888.00 2024-03-28 18:03:34.913 088 16723.89 629.23 50388.36 88888.00 2024-03-28 18:03:35.413 088 16723.92 629.30 50388.33 88888.00 2024-03-28 18:03:35.913 088 16723.96 629.29 50388.35 88888.00 2024-03-28 18:03:36.413 088 16723.97 629.37 50388.29 88888.00 2024-03-28 18:03:36.913 088 16723.90 629.39 50388.27 88888.00 2024-03-28 18:03:37.413 088 16723.88 629.39 50388.32 88888.00 2024-03-28 18:03:37.913 088 16723.93 629.38 50388.30 88888.00 2024-03-28 18:03:38.413 088 16723.95 629.43 50388.27 88888.00 2024-03-28 18:03:38.913 088 16723.95 629.48 50388.25 88888.00 2024-03-28 18:03:39.413 088 16723.93 629.48 50388.29 88888.00 2024-03-28 18:03:39.913 088 16723.89 629.53 50388.32 88888.00 2024-03-28 18:03:40.404 088 16723.90 629.58 50388.31 88888.00 2024-03-28 18:03:40.904 088 16723.90 629.61 50388.34 88888.00 2024-03-28 18:03:41.404 088 16723.93 629.64 50388.43 88888.00 2024-03-28 18:03:41.904 088 16723.93 629.67 50388.42 88888.00 2024-03-28 18:03:42.404 088 16723.90 629.67 50388.43 88888.00 2024-03-28 18:03:42.904 088 16723.93 629.69 50388.44 88888.00 2024-03-28 18:03:43.404 088 16723.98 629.70 50388.42 88888.00 2024-03-28 18:03:43.904 088 16724.04 629.73 50388.43 88888.00 2024-03-28 18:03:44.904 088 16723.98 629.80 50388.42 88888.00 2024-03-28 18:03:45.404 088 16724.01 629.82 50388.46 88888.00 2024-03-28 18:03:45.904 088 16724.04 629.87 50388.49 88888.00 2024-03-28 18:03:46.404 088 16724.05 629.88 50388.41 88888.00 2024-03-28 18:03:46.904 088 16724.06 629.89 50388.42 88888.00 2024-03-28 18:03:47.404 088 16724.07 629.96 50388.48 88888.00 2024-03-28 18:03:47.904 088 16724.07 629.98 50388.43 88888.00 2024-03-28 18:03:48.404 088 16724.12 630.02 50388.42 88888.00 2024-03-28 18:03:48.904 088 16724.16 630.09 50388.40 88888.00 2024-03-28 18:03:49.404 088 16724.12 630.09 50388.42 88888.00 2024-03-28 18:03:49.904 088 16724.07 630.06 50388.43 88888.00 2024-03-28 18:03:50.404 088 16724.13 630.04 50388.42 88888.00 2024-03-28 18:03:50.904 088 16724.16 630.00 50388.43 88888.00 2024-03-28 18:03:51.404 088 16724.21 629.97 50388.46 88888.00 2024-03-28 18:03:51.904 088 16724.23 630.02 50388.43 88888.00 2024-03-28 18:03:52.904 088 16724.23 630.07 50388.42 88888.00 2024-03-28 18:03:53.404 088 16724.29 630.11 50388.41 88888.00 2024-03-28 18:03:53.904 088 16724.32 630.08 50388.38 88888.00 2024-03-28 18:03:54.904 088 16724.28 630.02 50388.42 88888.00 2024-03-28 18:03:55.404 088 16724.31 630.07 50388.42 88888.00 2024-03-28 18:03:55.904 088 16724.34 630.06 50388.42 88888.00 2024-03-28 18:03:56.404 088 16724.36 629.99 50388.45 88888.00 2024-03-28 18:03:56.904 088 16724.37 629.99 50388.46 88888.00 2024-03-28 18:03:57.404 088 16724.37 629.97 50388.50 88888.00 2024-03-28 18:03:57.904 088 16724.37 630.02 50388.58 88888.00 2024-03-28 18:03:58.404 088 16724.37 630.06 50388.55 88888.00 2024-03-28 18:03:58.904 088 16724.38 630.05 50388.60 88888.00 2024-03-28 18:03:59.404 088 16724.38 629.99 50388.64 88888.00 2024-03-28 18:03:59.904 088 16724.40 630.02 50388.61 88888.00 2024-03-28 18:04:00.404 088 16724.49 630.00 50388.53 88888.00 2024-03-28 18:04:00.904 088 16724.51 629.97 50388.52 88888.00 2024-03-28 18:04:01.404 088 16724.46 629.95 50388.52 88888.00 2024-03-28 18:04:01.904 088 16724.46 629.93 50388.57 88888.00 2024-03-28 18:04:02.404 088 16724.46 629.98 50388.58 88888.00 2024-03-28 18:04:02.904 088 16724.49 630.10 50388.55 88888.00 2024-03-28 18:04:03.404 088 16724.50 630.13 50388.52 88888.00 2024-03-28 18:04:03.904 088 16724.50 630.09 50388.53 88888.00 2024-03-28 18:04:04.404 088 16724.50 630.05 50388.54 88888.00 2024-03-28 18:04:04.904 088 16724.52 630.05 50388.54 88888.00 2024-03-28 18:04:05.404 088 16724.54 630.14 50388.54 88888.00 2024-03-28 18:04:05.904 088 16724.52 630.13 50388.59 88888.00 2024-03-28 18:04:06.404 088 16724.54 630.06 50388.54 88888.00 2024-03-28 18:04:06.904 088 16724.52 630.05 50388.51 88888.00 2024-03-28 18:04:07.404 088 16724.55 630.05 50388.52 88888.00 2024-03-28 18:04:07.904 088 16724.55 629.99 50388.54 88888.00 2024-03-28 18:04:08.404 088 16724.58 630.04 50388.54 88888.00 2024-03-28 18:04:08.904 088 16724.57 630.04 50388.53 88888.00 2024-03-28 18:04:09.404 088 16724.60 630.02 50388.59 88888.00 2024-03-28 18:04:09.905 088 16724.60 630.00 50388.61 88888.00 2024-03-28 18:04:10.405 088 16724.65 630.00 50388.66 88888.00 2024-03-28 18:04:10.905 088 16724.68 630.01 50388.57 88888.00 2024-03-28 18:04:11.405 088 16724.68 629.97 50388.48 88888.00 2024-03-28 18:04:11.905 088 16724.69 629.97 50388.54 88888.00 2024-03-28 18:04:12.405 088 16724.68 629.97 50388.64 88888.00 2024-03-28 18:04:12.905 088 16724.72 629.96 50388.60 88888.00 2024-03-28 18:04:13.405 088 16724.78 629.92 50388.52 88888.00 2024-03-28 18:04:13.905 088 16724.82 629.92 50388.54 88888.00 2024-03-28 18:04:14.405 088 16724.81 629.90 50388.60 88888.00 2024-03-28 18:04:14.905 088 16724.81 629.88 50388.55 88888.00 2024-03-28 18:04:15.405 088 16724.90 629.88 50388.55 88888.00 2024-03-28 18:04:15.905 088 16724.91 629.88 50388.58 88888.00 2024-03-28 18:04:16.405 088 16724.87 629.83 50388.60 88888.00 2024-03-28 18:04:16.905 088 16724.93 629.86 50388.61 88888.00 2024-03-28 18:04:17.405 088 16724.93 629.88 50388.66 88888.00 2024-03-28 18:04:17.905 088 16724.95 629.89 50388.67 88888.00 2024-03-28 18:04:18.405 088 16724.99 629.84 50388.59 88888.00 2024-03-28 18:04:18.905 088 16725.13 629.76 50388.55 88888.00 2024-03-28 18:04:19.405 088 16725.19 629.71 50388.58 88888.00 2024-03-28 18:04:19.905 088 16725.20 629.73 50388.62 88888.00 2024-03-28 18:04:20.405 088 16725.21 629.71 50388.60 88888.00 2024-03-28 18:04:20.905 088 16725.21 629.62 50388.61 88888.00 2024-03-28 18:04:21.405 088 16725.24 629.61 50388.60 88888.00 2024-03-28 18:04:21.905 088 16725.22 629.62 50388.60 88888.00 2024-03-28 18:04:22.405 088 16725.28 629.58 50388.58 88888.00 2024-03-28 18:04:22.905 088 16725.30 629.54 50388.54 88888.00 2024-03-28 18:04:23.405 088 16725.40 629.56 50388.57 88888.00 2024-03-28 18:04:23.905 088 16725.42 629.55 50388.51 88888.00 2024-03-28 18:04:24.405 088 16725.45 629.50 50388.57 88888.00 2024-03-28 18:04:24.905 088 16725.42 629.44 50388.55 88888.00 2024-03-28 18:04:25.405 088 16725.53 629.40 50388.53 88888.00 2024-03-28 18:04:26.405 088 16725.60 629.38 50388.52 88888.00 2024-03-28 18:04:26.905 088 16725.59 629.37 50388.57 88888.00 2024-03-28 18:04:27.405 088 16725.59 629.38 50388.59 88888.00 2024-03-28 18:04:27.905 088 16725.57 629.35 50388.64 88888.00 2024-03-28 18:04:28.405 088 16725.56 629.35 50388.62 88888.00 2024-03-28 18:04:28.905 088 16725.57 629.31 50388.62 88888.00 2024-03-28 18:04:29.405 088 16725.59 629.28 50388.51 88888.00 2024-03-28 18:04:29.905 088 16725.61 629.27 50388.44 88888.00 2024-03-28 18:04:30.405 088 16725.63 629.32 50388.48 88888.00 2024-03-28 18:04:30.905 088 16725.72 629.36 50388.51 88888.00 2024-03-28 18:04:31.405 088 16725.75 629.34 50388.55 88888.00 2024-03-28 18:04:31.905 088 16725.78 629.34 50388.61 88888.00 2024-03-28 18:04:32.405 088 16725.82 629.28 50388.59 88888.00 2024-03-28 18:04:32.905 088 16725.82 629.28 50388.52 88888.00 2024-03-28 18:04:33.405 088 16725.81 629.24 50388.52 88888.00 2024-03-28 18:04:33.905 088 16725.81 629.23 50388.57 88888.00 2024-03-28 18:04:34.405 088 16725.87 629.22 50388.54 88888.00 2024-03-28 18:04:34.905 088 16725.90 629.27 50388.64 88888.00 2024-03-28 18:04:35.405 088 16725.93 629.35 50388.63 88888.00 2024-03-28 18:04:36.406 088 16725.90 629.26 50388.60 88888.00 2024-03-28 18:04:36.906 088 16725.91 629.24 50388.58 88888.00 2024-03-28 18:04:37.406 088 16725.99 629.22 50388.62 88888.00 2024-03-28 18:04:37.906 088 16725.98 629.23 50388.64 88888.00 2024-03-28 18:04:38.406 088 16725.97 629.21 50388.64 88888.00 2024-03-28 18:04:38.906 088 16726.04 629.18 50388.62 88888.00 2024-03-28 18:04:39.406 088 16726.04 629.20 50388.60 88888.00 2024-03-28 18:04:39.906 088 16726.05 629.24 50388.66 88888.00 2024-03-28 18:04:40.406 088 16726.09 629.23 50388.67 88888.00 2024-03-28 18:04:40.906 088 16726.10 629.18 50388.60 88888.00 2024-03-28 18:04:41.406 088 16726.10 629.15 50388.59 88888.00 2024-03-28 18:04:41.906 088 16726.09 629.17 50388.62 88888.00 2024-03-28 18:04:42.406 088 16726.17 629.15 50388.66 88888.00 2024-03-28 18:04:42.906 088 16726.21 629.13 50388.69 88888.00 2024-03-28 18:04:43.406 088 16726.15 629.20 50388.69 88888.00 2024-03-28 18:04:43.906 088 16726.18 629.22 50388.64 88888.00 2024-03-28 18:04:44.406 088 16726.21 629.23 50388.61 88888.00 2024-03-28 18:04:44.906 088 16726.27 629.17 50388.61 88888.00 2024-03-28 18:04:45.406 088 16726.27 629.19 50388.59 88888.00 2024-03-28 18:04:46.406 088 16726.33 629.15 50388.66 88888.00 2024-03-28 18:04:46.906 088 16726.32 629.14 50388.63 88888.00 2024-03-28 18:04:47.406 088 16726.30 629.13 50388.57 88888.00 2024-03-28 18:04:47.906 088 16726.33 629.11 50388.60 88888.00 2024-03-28 18:04:48.406 088 16726.35 629.17 50388.64 88888.00 2024-03-28 18:04:48.906 088 16726.41 629.21 50388.61 88888.00 2024-03-28 18:04:49.406 088 16726.43 629.19 50388.63 88888.00 2024-03-28 18:04:49.906 088 16726.41 629.20 50388.71 88888.00 2024-03-28 18:04:50.406 088 16726.43 629.19 50388.63 88888.00 2024-03-28 18:04:50.906 088 16726.44 629.19 50388.63 88888.00 2024-03-28 18:04:51.406 088 16726.47 629.10 50388.66 88888.00 2024-03-28 18:04:51.906 088 16726.44 629.10 50388.63 88888.00 2024-03-28 18:04:52.406 088 16726.43 629.13 50388.66 88888.00 2024-03-28 18:04:52.906 088 16726.43 629.12 50388.61 88888.00 2024-03-28 18:04:53.406 088 16726.49 629.09 50388.61 88888.00 2024-03-28 18:04:53.906 088 16726.51 629.14 50388.60 88888.00 2024-03-28 18:04:54.406 088 16726.53 629.15 50388.64 88888.00 2024-03-28 18:04:54.906 088 16726.54 629.15 50388.66 88888.00 2024-03-28 18:04:55.406 088 16726.54 629.13 50388.68 88888.00 2024-03-28 18:04:56.406 088 16726.57 629.14 50388.61 88888.00 2024-03-28 18:04:56.906 088 16726.58 629.14 50388.60 88888.00 2024-03-28 18:04:57.406 088 16726.56 629.13 50388.63 88888.00 2024-03-28 18:04:57.906 088 16726.56 629.17 50388.58 88888.00 2024-03-28 18:04:58.406 088 16726.58 629.18 50388.60 88888.00 2024-03-28 18:04:58.906 088 16726.58 629.17 50388.60 88888.00 2024-03-28 18:04:59.406 088 16726.62 629.14 50388.62 88888.00 2024-03-28 18:04:59.906 088 16726.63 629.10 50388.61 88888.00 2024-03-28 18:05:00.406 088 16726.62 629.06 50388.60 88888.00 2024-03-28 18:05:00.906 088 16726.63 629.08 50388.55 88888.00 2024-03-28 18:05:01.406 088 16726.63 629.09 50388.66 88888.00 2024-03-28 18:05:01.906 088 16726.65 629.02 50388.67 88888.00 2024-03-28 18:05:02.406 088 16726.62 629.03 50388.64 88888.00 2024-03-28 18:05:02.906 088 16726.59 629.01 50388.62 88888.00 2024-03-28 18:05:03.406 088 16726.60 629.03 50388.59 88888.00 2024-03-28 18:05:03.906 088 16726.63 629.06 50388.61 88888.00 2024-03-28 18:05:04.406 088 16726.65 629.02 50388.68 88888.00 2024-03-28 18:05:04.906 088 16726.60 629.05 50388.73 88888.00 2024-03-28 18:05:05.406 088 16726.62 629.03 50388.75 88888.00 2024-03-28 18:05:05.906 088 16726.65 629.02 50388.64 88888.00 2024-03-28 18:05:06.407 088 16726.66 629.04 50388.61 88888.00 2024-03-28 18:05:06.907 088 16726.70 629.01 50388.59 88888.00 2024-03-28 18:05:07.407 088 16726.68 629.01 50388.58 88888.00 2024-03-28 18:05:07.907 088 16726.63 629.01 50388.59 88888.00 2024-03-28 18:05:08.407 088 16726.62 629.04 50388.59 88888.00 2024-03-28 18:05:08.907 088 16726.65 629.04 50388.58 88888.00 2024-03-28 18:05:09.407 088 16726.65 629.03 50388.58 88888.00 2024-03-28 18:05:09.907 088 16726.66 629.03 50388.59 88888.00 2024-03-28 18:05:10.407 088 16726.68 629.04 50388.58 88888.00 2024-03-28 18:05:10.907 088 16726.62 629.00 50388.62 88888.00 2024-03-28 18:05:11.407 088 16726.66 628.99 50388.64 88888.00 2024-03-28 18:05:11.907 088 16726.65 628.96 50388.66 88888.00 2024-03-28 18:05:12.407 088 16726.62 628.97 50388.69 88888.00 2024-03-28 18:05:12.907 088 16726.62 629.03 50388.67 88888.00 2024-03-28 18:05:13.407 088 16726.60 629.06 50388.63 88888.00 2024-03-28 18:05:13.907 088 16726.66 629.09 50388.69 88888.00 2024-03-28 18:05:14.407 088 16726.61 629.10 50388.73 88888.00 2024-03-28 18:05:14.907 088 16726.58 629.13 50388.75 88888.00 2024-03-28 18:05:15.407 088 16726.62 629.14 50388.75 88888.00 2024-03-28 18:05:15.907 088 16726.63 629.10 50388.69 88888.00 2024-03-28 18:05:16.407 088 16726.60 629.11 50388.72 88888.00 2024-03-28 18:05:16.907 088 16726.62 629.09 50388.75 88888.00 2024-03-28 18:05:17.407 088 16726.60 629.05 50388.71 88888.00 2024-03-28 18:05:17.907 088 16726.67 629.17 50388.64 88888.00 2024-03-28 18:05:18.407 088 16726.68 629.21 50388.63 88888.00 2024-03-28 18:05:18.907 088 16726.71 629.26 50388.69 88888.00 2024-03-28 18:05:19.407 088 16726.66 629.21 50388.72 88888.00 2024-03-28 18:05:19.907 088 16726.67 629.20 50388.73 88888.00 2024-03-28 18:05:20.407 088 16726.66 629.20 50388.68 88888.00 2024-03-28 18:05:20.907 088 16726.63 629.18 50388.63 88888.00 2024-03-28 18:05:21.407 088 16726.63 629.21 50388.67 88888.00 2024-03-28 18:05:21.907 088 16726.66 629.26 50388.66 88888.00 2024-03-28 18:05:22.407 088 16726.69 629.22 50388.68 88888.00 2024-03-28 18:05:22.907 088 16726.72 629.24 50388.69 88888.00 2024-03-28 18:05:23.407 088 16726.74 629.27 50388.73 88888.00 2024-03-28 18:05:23.907 088 16726.71 629.26 50388.71 88888.00 2024-03-28 18:05:24.407 088 16726.67 629.23 50388.61 88888.00 2024-03-28 18:05:24.907 088 16726.67 629.21 50388.61 88888.00 2024-03-28 18:05:25.407 088 16726.67 629.22 50388.68 88888.00 2024-03-28 18:05:25.907 088 16726.69 629.23 50388.69 88888.00 2024-03-28 18:05:26.407 088 16726.69 629.26 50388.69 88888.00 2024-03-28 18:05:26.907 088 16726.71 629.27 50388.69 88888.00 2024-03-28 18:05:27.407 088 16726.70 629.29 50388.75 88888.00 2024-03-28 18:05:27.907 088 16726.71 629.27 50388.73 88888.00 2024-03-28 18:05:28.407 088 16726.76 629.27 50388.69 88888.00 2024-03-28 18:05:28.907 088 16726.78 629.29 50388.73 88888.00 2024-03-28 18:05:29.407 088 16726.76 629.32 50388.69 88888.00 2024-03-28 18:05:29.907 088 16726.76 629.34 50388.69 88888.00 2024-03-28 18:05:30.407 088 16726.74 629.35 50388.72 88888.00 2024-03-28 18:05:30.907 088 16726.71 629.32 50388.77 88888.00 2024-03-28 18:05:31.407 088 16726.69 629.32 50388.80 88888.00 2024-03-28 18:05:31.907 088 16726.69 629.31 50388.80 88888.00 2024-03-28 18:05:32.407 088 16726.70 629.39 50388.82 88888.00 2024-03-28 18:05:32.907 088 16726.68 629.39 50388.78 88888.00 2024-03-28 18:05:33.407 088 16726.69 629.36 50388.79 88888.00 2024-03-28 18:05:33.907 088 16726.68 629.32 50388.79 88888.00 2024-03-28 18:05:34.407 088 16726.72 629.32 50388.82 88888.00 2024-03-28 18:05:34.907 088 16726.72 629.38 50388.82 88888.00 2024-03-28 18:05:35.407 088 16726.68 629.40 50388.82 88888.00 2024-03-28 18:05:35.907 088 16726.69 629.46 50388.82 88888.00 2024-03-28 18:05:36.408 088 16726.68 629.45 50388.80 88888.00 2024-03-28 18:05:36.908 088 16726.65 629.44 50388.84 88888.00 2024-03-28 18:05:37.408 088 16726.67 629.50 50388.84 88888.00 2024-03-28 18:05:37.908 088 16726.72 629.57 50388.80 88888.00 2024-03-28 18:05:38.408 088 16726.71 629.60 50388.84 88888.00 2024-03-28 18:05:38.908 088 16726.70 629.65 50388.79 88888.00 2024-03-28 18:05:39.408 088 16726.72 629.69 50388.78 88888.00 2024-03-28 18:05:39.908 088 16726.74 629.70 50388.79 88888.00 2024-03-28 18:05:40.408 088 16726.75 629.70 50388.85 88888.00 2024-03-28 18:05:40.908 088 16726.74 629.75 50388.80 88888.00 2024-03-28 18:05:41.408 088 16726.76 629.80 50388.82 88888.00 2024-03-28 18:05:41.908 088 16726.76 629.82 50388.81 88888.00 2024-03-28 18:05:42.408 088 16726.77 629.81 50388.80 88888.00 2024-03-28 18:05:42.908 088 16726.78 629.84 50388.80 88888.00 2024-03-28 18:05:43.408 088 16726.81 629.88 50388.81 88888.00 2024-03-28 18:05:43.908 088 16726.79 629.91 50388.84 88888.00 2024-03-28 18:05:44.408 088 16726.80 629.96 50388.82 88888.00 2024-03-28 18:05:44.908 088 16726.77 630.04 50388.85 88888.00 2024-03-28 18:05:45.408 088 16726.76 630.07 50388.88 88888.00 2024-03-28 18:05:45.908 088 16726.76 630.08 50388.92 88888.00 2024-03-28 18:05:46.408 088 16726.78 630.02 50388.94 88888.00 2024-03-28 18:05:46.908 088 16726.76 630.07 50388.91 88888.00 2024-03-28 18:05:47.908 088 16726.80 630.22 50388.91 88888.00 2024-03-28 18:05:48.408 088 16726.84 630.27 50388.85 88888.00 2024-03-28 18:05:48.908 088 16726.85 630.31 50388.90 88888.00 2024-03-28 18:05:49.408 088 16726.84 630.33 50388.94 88888.00 2024-03-28 18:05:49.908 088 16726.83 630.39 50388.87 88888.00 2024-03-28 18:05:50.408 088 16726.81 630.48 50388.87 88888.00 2024-03-28 18:05:50.908 088 16726.80 630.49 50388.90 88888.00 2024-03-28 18:05:51.408 088 16726.79 630.52 50388.87 88888.00 2024-03-28 18:05:51.908 088 16726.76 630.60 50388.90 88888.00 2024-03-28 18:05:52.408 088 16726.76 630.66 50388.96 88888.00 2024-03-28 18:05:52.908 088 16726.76 630.71 50388.90 88888.00 2024-03-28 18:05:53.408 088 16726.76 630.79 50388.94 88888.00 2024-03-28 18:05:53.908 088 16726.77 630.82 50388.96 88888.00 2024-03-28 18:05:54.408 088 16726.77 630.82 50388.98 88888.00 2024-03-28 18:05:54.908 088 16726.78 630.93 50388.97 88888.00 2024-03-28 18:05:55.408 088 16726.77 631.01 50388.99 88888.00 2024-03-28 18:05:55.908 088 16726.78 630.98 50389.03 88888.00 2024-03-28 18:05:56.408 088 16726.77 631.01 50389.05 88888.00 2024-03-28 18:05:56.908 088 16726.75 631.08 50389.05 88888.00 2024-03-28 18:05:57.408 088 16726.69 631.11 50389.00 88888.00 2024-03-28 18:05:57.908 088 16726.69 631.12 50388.99 88888.00 2024-03-28 18:05:58.408 088 16726.66 631.12 50388.95 88888.00 2024-03-28 18:05:58.908 088 16726.61 631.11 50388.95 88888.00 2024-03-28 18:05:59.408 088 16726.60 631.12 50388.96 88888.00 2024-03-28 18:05:59.908 088 16726.63 631.17 50388.96 88888.00 2024-03-28 18:06:00.408 088 16726.63 631.20 50388.96 88888.00 2024-03-28 18:06:00.908 088 16726.62 631.24 50388.97 88888.00 2024-03-28 18:06:01.408 088 16726.61 631.23 50389.05 88888.00 2024-03-28 18:06:01.908 088 16726.58 631.29 50389.03 88888.00 2024-03-28 18:06:02.408 088 16726.61 631.32 50388.99 88888.00 2024-03-28 18:06:02.909 088 16726.60 631.36 50388.96 88888.00 2024-03-28 18:06:03.409 088 16726.59 631.39 50389.00 88888.00 2024-03-28 18:06:03.909 088 16726.57 631.40 50388.99 88888.00 2024-03-28 18:06:04.409 088 16726.53 631.37 50389.04 88888.00 2024-03-28 18:06:04.909 088 16726.54 631.32 50389.08 88888.00 2024-03-28 18:06:05.409 088 16726.51 631.38 50389.05 88888.00 2024-03-28 18:06:05.909 088 16726.50 631.41 50388.91 88888.00 2024-03-28 18:06:06.409 088 16726.48 631.39 50388.91 88888.00 2024-03-28 18:06:06.909 088 16726.49 631.41 50388.90 88888.00 2024-03-28 18:06:07.409 088 16726.45 631.41 50388.88 88888.00 2024-03-28 18:06:07.909 088 16726.41 631.43 50388.94 88888.00 2024-03-28 18:06:08.409 088 16726.40 631.45 50388.88 88888.00 2024-03-28 18:06:08.909 088 16726.34 631.45 50388.80 88888.00 2024-03-28 18:06:09.409 088 16726.32 631.44 50388.80 88888.00 2024-03-28 18:06:09.909 088 16726.37 631.46 50388.81 88888.00 2024-03-28 18:06:10.409 088 16726.39 631.53 50388.86 88888.00 2024-03-28 18:06:10.909 088 16726.40 631.57 50388.88 88888.00 2024-03-28 18:06:11.409 088 16726.37 631.58 50388.86 88888.00 2024-03-28 18:06:11.909 088 16726.35 631.57 50388.82 88888.00 2024-03-28 18:06:12.409 088 16726.34 631.58 50388.79 88888.00 2024-03-28 18:06:12.909 088 16726.34 631.61 50388.80 88888.00 2024-03-28 18:06:13.409 088 16726.27 631.62 50388.80 88888.00 2024-03-28 18:06:13.909 088 16726.25 631.59 50388.79 88888.00 2024-03-28 18:06:14.409 088 16726.23 631.67 50388.81 88888.00 2024-03-28 18:06:14.909 088 16726.26 631.69 50388.86 88888.00 2024-03-28 18:06:15.909 088 16726.25 631.69 50388.91 88888.00 2024-03-28 18:06:16.409 088 16726.25 631.71 50388.87 88888.00 2024-03-28 18:06:16.909 088 16726.23 631.79 50388.86 88888.00 2024-03-28 18:06:17.409 088 16726.25 631.80 50388.90 88888.00 2024-03-28 18:06:17.909 088 16726.25 631.81 50388.89 88888.00 2024-03-28 18:06:18.409 088 16726.24 631.78 50388.87 88888.00 2024-03-28 18:06:18.909 088 16726.25 631.76 50388.87 88888.00 2024-03-28 18:06:19.409 088 16726.22 631.84 50388.87 88888.00 2024-03-28 18:06:19.909 088 16726.18 631.90 50388.86 88888.00 2024-03-28 18:06:20.409 088 16726.21 631.83 50388.89 88888.00 2024-03-28 18:06:20.909 088 16726.23 631.82 50388.90 88888.00 2024-03-28 18:06:21.409 088 16726.26 631.81 50388.90 88888.00 2024-03-28 18:06:21.909 088 16726.26 631.87 50388.92 88888.00 2024-03-28 18:06:22.409 088 16726.24 631.87 50388.92 88888.00 2024-03-28 18:06:22.909 088 16726.22 631.84 50388.84 88888.00 2024-03-28 18:06:23.409 088 16726.09 631.85 50388.81 88888.00 2024-03-28 18:06:23.909 088 16726.12 631.89 50388.90 88888.00 2024-03-28 18:06:24.409 088 16726.16 631.88 50388.88 88888.00 2024-03-28 18:06:24.909 088 16726.22 631.88 50388.88 88888.00 2024-03-28 18:06:25.409 088 16726.12 631.88 50388.84 88888.00 2024-03-28 18:06:25.909 088 16726.06 631.90 50388.81 88888.00 2024-03-28 18:06:26.409 088 16726.05 631.88 50388.79 88888.00 2024-03-28 18:06:26.909 088 16726.05 631.93 50388.75 88888.00 2024-03-28 18:06:27.409 088 16726.01 631.93 50388.69 88888.00 2024-03-28 18:06:27.909 088 16725.99 631.91 50388.72 88888.00 2024-03-28 18:06:28.409 088 16725.98 631.96 50388.72 88888.00 2024-03-28 18:06:28.909 088 16725.97 632.02 50388.75 88888.00 2024-03-28 18:06:29.409 088 16725.95 632.00 50388.72 88888.00 2024-03-28 18:06:29.909 088 16725.97 632.02 50388.70 88888.00 2024-03-28 18:06:30.409 088 16725.99 632.01 50388.64 88888.00 2024-03-28 18:06:30.910 088 16725.95 632.04 50388.67 88888.00 2024-03-28 18:06:31.410 088 16725.92 632.06 50388.72 88888.00 2024-03-28 18:06:31.910 088 16725.90 632.10 50388.72 88888.00 2024-03-28 18:06:32.410 088 16725.86 632.16 50388.66 88888.00 2024-03-28 18:06:32.910 088 16725.88 632.17 50388.60 88888.00 2024-03-28 18:06:33.410 088 16725.77 632.22 50388.62 88888.00 2024-03-28 18:06:33.910 088 16725.75 632.19 50388.63 88888.00 2024-03-28 18:06:34.410 088 16725.82 632.21 50388.70 88888.00 2024-03-28 18:06:34.910 088 16725.79 632.19 50388.72 88888.00 2024-03-28 18:06:35.410 088 16725.72 632.23 50388.70 88888.00 2024-03-28 18:06:35.910 088 16725.73 632.21 50388.63 88888.00 2024-03-28 18:06:36.410 088 16725.72 632.19 50388.62 88888.00 2024-03-28 18:06:36.910 088 16725.69 632.28 50388.66 88888.00 2024-03-28 18:06:37.410 088 16725.64 632.30 50388.66 88888.00 2024-03-28 18:06:37.910 088 16725.60 632.23 50388.69 88888.00 2024-03-28 18:06:38.410 088 16725.56 632.16 50388.69 88888.00 2024-03-28 18:06:38.910 088 16725.55 632.19 50388.68 88888.00 2024-03-28 18:06:39.410 088 16725.48 632.26 50388.66 88888.00 2024-03-28 18:06:39.910 088 16725.44 632.23 50388.63 88888.00 2024-03-28 18:06:40.410 088 16725.47 632.26 50388.64 88888.00 2024-03-28 18:06:40.910 088 16725.40 632.24 50388.58 88888.00 2024-03-28 18:06:41.410 088 16725.38 632.22 50388.51 88888.00 2024-03-28 18:06:41.910 088 16725.36 632.17 50388.55 88888.00 2024-03-28 18:06:42.410 088 16725.34 632.17 50388.52 88888.00 2024-03-28 18:06:42.910 088 16725.33 632.19 50388.51 88888.00 2024-03-28 18:06:43.410 088 16725.38 632.22 50388.55 88888.00 2024-03-28 18:06:43.910 088 16725.35 632.25 50388.58 88888.00 2024-03-28 18:06:44.410 088 16725.28 632.27 50388.49 88888.00 2024-03-28 18:06:44.910 088 16725.33 632.23 50388.44 88888.00 2024-03-28 18:06:45.410 088 16725.34 632.15 50388.41 88888.00 2024-03-28 18:06:45.910 088 16725.34 632.07 50388.44 88888.00 2024-03-28 18:06:46.410 088 16725.31 632.09 50388.50 88888.00 2024-03-28 18:06:46.910 088 16725.34 632.08 50388.53 88888.00 2024-03-28 18:06:47.410 088 16725.30 632.05 50388.48 88888.00 2024-03-28 18:06:47.910 088 16725.27 632.04 50388.43 88888.00 2024-03-28 18:06:48.410 088 16725.29 632.09 50388.41 88888.00 2024-03-28 18:06:48.910 088 16725.28 632.02 50388.50 88888.00 2024-03-28 18:06:49.410 088 16725.19 632.00 50388.52 88888.00 2024-03-28 18:06:49.910 088 16725.16 631.95 50388.48 88888.00 2024-03-28 18:06:50.410 088 16725.13 631.96 50388.42 88888.00 2024-03-28 18:06:50.910 088 16725.16 631.98 50388.36 88888.00 2024-03-28 18:06:51.410 088 16725.11 631.97 50388.35 88888.00 2024-03-28 18:06:51.910 088 16725.09 631.96 50388.36 88888.00 2024-03-28 18:06:52.410 088 16725.09 631.95 50388.33 88888.00 2024-03-28 18:06:52.910 088 16725.04 631.95 50388.24 88888.00 2024-03-28 18:06:53.410 088 16725.07 631.87 50388.24 88888.00 2024-03-28 18:06:53.910 088 16725.03 631.83 50388.26 88888.00 2024-03-28 18:06:54.410 088 16725.02 631.89 50388.21 88888.00 2024-03-28 18:06:54.910 088 16724.96 631.90 50388.21 88888.00 2024-03-28 18:06:55.410 088 16724.90 631.83 50388.27 88888.00 2024-03-28 18:06:55.910 088 16724.94 631.76 50388.35 88888.00 2024-03-28 18:06:56.410 088 16724.96 631.72 50388.38 88888.00 2024-03-28 18:06:56.910 088 16724.87 631.69 50388.31 88888.00 2024-03-28 18:06:57.410 088 16724.83 631.69 50388.30 88888.00 2024-03-28 18:06:57.910 088 16724.81 631.62 50388.32 88888.00 2024-03-28 18:06:58.410 088 16724.81 631.59 50388.26 88888.00 2024-03-28 18:06:59.411 088 16724.82 631.64 50388.25 88888.00 2024-03-28 18:06:59.911 088 16724.84 631.59 50388.26 88888.00 2024-03-28 18:07:00.411 088 16724.82 631.58 50388.26 88888.00 2024-03-28 18:07:00.911 088 16724.84 631.57 50388.27 88888.00 2024-03-28 18:07:01.411 088 16724.82 631.54 50388.24 88888.00 2024-03-28 18:07:01.911 088 16724.78 631.58 50388.18 88888.00 2024-03-28 18:07:02.411 088 16724.71 631.58 50388.21 88888.00 2024-03-28 18:07:02.911 088 16724.75 631.58 50388.17 88888.00 2024-03-28 18:07:03.411 088 16724.73 631.53 50388.14 88888.00 2024-03-28 18:07:03.911 088 16724.75 631.54 50388.17 88888.00 2024-03-28 18:07:04.411 088 16724.77 631.50 50388.16 88888.00 2024-03-28 18:07:04.911 088 16724.77 631.47 50388.13 88888.00 2024-03-28 18:07:05.411 088 16724.77 631.48 50388.11 88888.00 2024-03-28 18:07:05.911 088 16724.77 631.45 50388.06 88888.00 2024-03-28 18:07:06.411 088 16724.74 631.47 50388.06 88888.00 2024-03-28 18:07:06.911 088 16724.76 631.49 50388.06 88888.00 2024-03-28 18:07:07.411 088 16724.73 631.50 50388.07 88888.00 2024-03-28 18:07:07.911 088 16724.77 631.49 50388.05 88888.00 2024-03-28 18:07:08.411 088 16724.77 631.46 50388.06 88888.00 2024-03-28 18:07:08.911 088 16724.78 631.49 50388.00 88888.00 2024-03-28 18:07:09.411 088 16724.74 631.49 50388.02 88888.00 2024-03-28 18:07:09.911 088 16724.69 631.52 50388.00 88888.00 2024-03-28 18:07:10.411 088 16724.65 631.49 50387.98 88888.00 2024-03-28 18:07:10.911 088 16724.66 631.52 50387.98 88888.00 2024-03-28 18:07:11.411 088 16724.69 631.56 50387.97 88888.00 2024-03-28 18:07:11.911 088 16724.73 631.58 50387.97 88888.00 2024-03-28 18:07:12.411 088 16724.72 631.58 50387.94 88888.00 2024-03-28 18:07:12.911 088 16724.73 631.59 50387.89 88888.00 2024-03-28 18:07:13.411 088 16724.76 631.62 50387.87 88888.00 2024-03-28 18:07:13.911 088 16724.73 631.63 50387.85 88888.00 2024-03-28 18:07:14.411 088 16724.78 631.61 50387.83 88888.00 2024-03-28 18:07:14.911 088 16724.85 631.63 50387.87 88888.00 2024-03-28 18:07:15.411 088 16724.86 631.63 50387.90 88888.00 2024-03-28 18:07:15.911 088 16724.86 631.59 50387.95 88888.00 2024-03-28 18:07:16.411 088 16724.81 631.58 50387.88 88888.00 2024-03-28 18:07:16.911 088 16724.72 631.53 50387.93 88888.00 2024-03-28 18:07:17.411 088 16724.72 631.55 50387.91 88888.00 2024-03-28 18:07:17.911 088 16724.76 631.57 50387.85 88888.00 2024-03-28 18:07:18.411 088 16724.80 631.56 50387.83 88888.00 2024-03-28 18:07:18.911 088 16724.87 631.54 50387.88 88888.00 2024-03-28 18:07:19.411 088 16724.91 631.56 50387.88 88888.00 2024-03-28 18:07:19.911 088 16724.89 631.57 50387.89 88888.00 2024-03-28 18:07:20.411 088 16724.89 631.56 50387.88 88888.00 2024-03-28 18:07:20.911 088 16724.92 631.53 50387.81 88888.00 2024-03-28 18:07:21.411 088 16724.94 631.55 50387.81 88888.00 2024-03-28 18:07:21.911 088 16724.89 631.57 50387.79 88888.00 2024-03-28 18:07:22.411 088 16724.82 631.57 50387.71 88888.00 2024-03-28 18:07:22.911 088 16724.84 631.56 50387.69 88888.00 2024-03-28 18:07:23.411 088 16724.92 631.59 50387.70 88888.00 2024-03-28 18:07:23.911 088 16724.98 631.59 50387.78 88888.00 2024-03-28 18:07:24.412 088 16724.98 631.61 50387.85 88888.00 2024-03-28 18:07:24.912 088 16724.96 631.56 50387.85 88888.00 2024-03-28 18:07:25.412 088 16724.90 631.57 50387.85 88888.00 2024-03-28 18:07:25.912 088 16724.86 631.58 50387.78 88888.00 2024-03-28 18:07:26.412 088 16724.81 631.54 50387.77 88888.00 2024-03-28 18:07:26.912 088 16724.77 631.54 50387.77 88888.00 2024-03-28 18:07:27.412 088 16724.76 631.55 50387.75 88888.00 2024-03-28 18:07:27.912 088 16724.82 631.54 50387.76 88888.00 2024-03-28 18:07:28.412 088 16724.83 631.52 50387.75 88888.00 2024-03-28 18:07:28.912 088 16724.87 631.62 50387.75 88888.00 2024-03-28 18:07:29.412 088 16724.87 631.64 50387.77 88888.00 2024-03-28 18:07:29.912 088 16724.91 631.64 50387.75 88888.00 2024-03-28 18:07:30.412 088 16724.92 631.64 50387.71 88888.00 2024-03-28 18:07:30.912 088 16724.89 631.63 50387.70 88888.00 2024-03-28 18:07:31.412 088 16724.92 631.61 50387.74 88888.00 2024-03-28 18:07:31.912 088 16724.89 631.63 50387.69 88888.00 2024-03-28 18:07:32.412 088 16724.89 631.62 50387.67 88888.00 2024-03-28 18:07:32.912 088 16724.90 631.62 50387.70 88888.00 2024-03-28 18:07:33.412 088 16724.85 631.61 50387.69 88888.00 2024-03-28 18:07:33.912 088 16724.76 631.64 50387.66 88888.00 2024-03-28 18:07:34.412 088 16724.76 631.64 50387.62 88888.00 2024-03-28 18:07:34.912 088 16724.80 631.65 50387.65 88888.00 2024-03-28 18:07:35.412 088 16724.80 631.67 50387.68 88888.00 2024-03-28 18:07:35.912 088 16724.74 631.62 50387.68 88888.00 2024-03-28 18:07:36.412 088 16724.73 631.65 50387.65 88888.00 2024-03-28 18:07:36.912 088 16724.77 631.70 50387.66 88888.00 2024-03-28 18:07:37.412 088 16724.85 631.69 50387.65 88888.00 2024-03-28 18:07:37.912 088 16724.92 631.63 50387.67 88888.00 2024-03-28 18:07:38.412 088 16724.89 631.65 50387.63 88888.00 2024-03-28 18:07:38.912 088 16724.89 631.65 50387.66 88888.00 2024-03-28 18:07:39.412 088 16724.91 631.67 50387.68 88888.00 2024-03-28 18:07:39.912 088 16724.91 631.73 50387.65 88888.00 2024-03-28 18:07:40.912 088 16724.87 631.74 50387.68 88888.00 2024-03-28 18:07:41.412 088 16724.89 631.74 50387.67 88888.00 2024-03-28 18:07:41.912 088 16724.81 631.79 50387.70 88888.00 2024-03-28 18:07:42.412 088 16724.80 631.80 50387.71 88888.00 2024-03-28 18:07:42.912 088 16724.87 631.78 50387.68 88888.00 2024-03-28 18:07:43.412 088 16724.87 631.74 50387.66 88888.00 2024-03-28 18:07:43.912 088 16724.83 631.73 50387.67 88888.00 2024-03-28 18:07:44.412 088 16724.96 631.75 50387.70 88888.00 2024-03-28 18:07:44.912 088 16724.95 631.79 50387.75 88888.00 2024-03-28 18:07:45.412 088 16724.94 631.80 50387.67 88888.00 2024-03-28 18:07:45.912 088 16724.93 631.81 50387.65 88888.00 2024-03-28 18:07:46.412 088 16724.90 631.78 50387.66 88888.00 2024-03-28 18:07:46.912 088 16724.90 631.79 50387.69 88888.00 2024-03-28 18:07:47.412 088 16724.85 631.84 50387.71 88888.00 2024-03-28 18:07:47.912 088 16724.85 631.83 50387.68 88888.00 2024-03-28 18:07:48.412 088 16724.86 631.81 50387.69 88888.00 2024-03-28 18:07:48.912 088 16724.91 631.82 50387.68 88888.00 2024-03-28 18:07:49.412 088 16724.83 631.78 50387.65 88888.00 2024-03-28 18:07:49.912 088 16724.77 631.75 50387.67 88888.00 2024-03-28 18:07:50.912 088 16724.80 631.74 50387.71 88888.00 2024-03-28 18:07:51.412 088 16724.78 631.69 50387.69 88888.00 2024-03-28 18:07:51.912 088 16724.81 631.71 50387.67 88888.00 2024-03-28 18:07:52.412 088 16724.85 631.72 50387.66 88888.00 2024-03-28 18:07:52.912 088 16724.82 631.71 50387.67 88888.00 2024-03-28 18:07:53.412 088 16724.82 631.73 50387.70 88888.00 2024-03-28 18:07:53.912 088 16724.83 631.71 50387.75 88888.00 2024-03-28 18:07:54.412 088 16724.84 631.70 50387.72 88888.00 2024-03-28 18:07:54.912 088 16724.84 631.73 50387.70 88888.00 2024-03-28 18:07:55.412 088 16724.82 631.71 50387.71 88888.00 2024-03-28 18:07:55.913 088 16724.82 631.69 50387.79 88888.00 2024-03-28 18:07:56.413 088 16724.82 631.67 50387.76 88888.00 2024-03-28 18:07:56.913 088 16724.83 631.61 50387.77 88888.00 2024-03-28 18:07:57.413 088 16724.81 631.57 50387.75 88888.00 2024-03-28 18:07:57.913 088 16724.84 631.63 50387.70 88888.00 2024-03-28 18:07:58.413 088 16724.78 631.61 50387.77 88888.00 2024-03-28 18:07:58.913 088 16724.75 631.54 50387.76 88888.00 2024-03-28 18:07:59.413 088 16724.74 631.53 50387.75 88888.00 2024-03-28 18:07:59.913 088 16724.74 631.50 50387.75 88888.00 2024-03-28 18:08:00.913 088 16724.80 631.58 50387.71 88888.00 2024-03-28 18:08:01.413 088 16724.87 631.59 50387.70 88888.00 2024-03-28 18:08:01.913 088 16724.92 631.61 50387.69 88888.00 2024-03-28 18:08:02.413 088 16724.89 631.57 50387.69 88888.00 2024-03-28 18:08:02.913 088 16724.90 631.55 50387.71 88888.00 2024-03-28 18:08:03.413 088 16724.87 631.59 50387.70 88888.00 2024-03-28 18:08:03.913 088 16724.87 631.55 50387.74 88888.00 2024-03-28 18:08:04.413 088 16724.91 631.55 50387.74 88888.00 2024-03-28 18:08:04.913 088 16724.92 631.55 50387.69 88888.00 2024-03-28 18:08:05.413 088 16724.95 631.52 50387.74 88888.00 2024-03-28 18:08:05.913 088 16724.98 631.50 50387.76 88888.00 2024-03-28 18:08:06.413 088 16724.99 631.52 50387.72 88888.00 2024-03-28 18:08:06.913 088 16725.04 631.50 50387.71 88888.00 2024-03-28 18:08:07.413 088 16725.08 631.49 50387.75 88888.00 2024-03-28 18:08:07.913 088 16725.07 631.49 50387.78 88888.00 2024-03-28 18:08:08.413 088 16725.11 631.48 50387.78 88888.00 2024-03-28 18:08:08.913 088 16725.15 631.47 50387.81 88888.00 2024-03-28 18:08:09.413 088 16725.16 631.52 50387.80 88888.00 2024-03-28 18:08:09.913 088 16725.20 631.54 50387.78 88888.00 2024-03-28 18:08:10.413 088 16725.22 631.55 50387.74 88888.00 2024-03-28 18:08:10.913 088 16725.25 631.53 50387.75 88888.00 2024-03-28 18:08:11.413 088 16725.26 631.50 50387.81 88888.00 2024-03-28 18:08:11.913 088 16725.30 631.52 50387.90 88888.00 2024-03-28 18:08:12.413 088 16725.30 631.55 50387.88 88888.00 2024-03-28 18:08:12.913 088 16725.31 631.52 50387.88 88888.00 2024-03-28 18:08:13.413 088 16725.38 631.48 50387.89 88888.00 2024-03-28 18:08:13.913 088 16725.40 631.52 50387.96 88888.00 2024-03-28 18:08:14.413 088 16725.37 631.50 50388.00 88888.00 2024-03-28 18:08:14.913 088 16725.40 631.48 50387.89 88888.00 2024-03-28 18:08:15.413 088 16725.43 631.44 50387.93 88888.00 2024-03-28 18:08:15.913 088 16725.48 631.39 50387.98 88888.00 2024-03-28 18:08:16.413 088 16725.42 631.45 50387.97 88888.00 2024-03-28 18:08:16.913 088 16725.44 631.46 50387.98 88888.00 2024-03-28 18:08:17.413 088 16725.46 631.43 50387.98 88888.00 2024-03-28 18:08:17.913 088 16725.43 631.38 50387.96 88888.00 2024-03-28 18:08:18.913 088 16725.53 631.39 50387.97 88888.00 2024-03-28 18:08:19.404 088 16725.54 631.37 50387.93 88888.00 2024-03-28 18:08:19.904 088 16725.63 631.32 50387.95 88888.00 2024-03-28 18:08:20.404 088 16725.63 631.28 50387.90 88888.00 2024-03-28 18:08:20.904 088 16725.63 631.22 50387.89 88888.00 2024-03-28 18:08:21.404 088 16725.65 631.32 50387.91 88888.00 2024-03-28 18:08:21.904 088 16725.64 631.36 50387.90 88888.00 2024-03-28 18:08:22.404 088 16725.66 631.32 50387.90 88888.00 2024-03-28 18:08:22.904 088 16725.74 631.34 50387.94 88888.00 2024-03-28 18:08:23.404 088 16725.71 631.32 50387.97 88888.00 2024-03-28 18:08:23.904 088 16725.64 631.29 50388.04 88888.00 2024-03-28 18:08:24.404 088 16725.64 631.28 50388.00 88888.00 2024-03-28 18:08:24.904 088 16725.70 631.34 50387.96 88888.00 2024-03-28 18:08:25.404 088 16725.74 631.32 50388.02 88888.00 2024-03-28 18:08:25.904 088 16725.74 631.34 50388.02 88888.00 2024-03-28 18:08:26.404 088 16725.73 631.34 50388.02 88888.00 2024-03-28 18:08:26.904 088 16725.71 631.32 50388.07 88888.00 2024-03-28 18:08:27.404 088 16725.68 631.35 50388.09 88888.00 2024-03-28 18:08:27.904 088 16725.70 631.35 50388.20 88888.00 2024-03-28 18:08:28.404 088 16725.75 631.36 50388.20 88888.00 2024-03-28 18:08:28.904 088 16725.75 631.37 50388.18 88888.00 2024-03-28 18:08:29.404 088 16725.79 631.37 50388.23 88888.00 2024-03-28 18:08:29.904 088 16725.82 631.35 50388.21 88888.00 2024-03-28 18:08:30.404 088 16725.80 631.35 50388.15 88888.00 2024-03-28 18:08:30.904 088 16725.80 631.40 50388.11 88888.00 2024-03-28 18:08:31.404 088 16725.81 631.38 50388.13 88888.00 2024-03-28 18:08:31.904 088 16725.82 631.39 50388.11 88888.00 2024-03-28 18:08:32.404 088 16725.82 631.49 50388.12 88888.00 2024-03-28 18:08:32.904 088 16725.82 631.49 50388.15 88888.00 2024-03-28 18:08:33.404 088 16725.79 631.48 50388.16 88888.00 2024-03-28 18:08:33.904 088 16725.82 631.45 50388.12 88888.00 2024-03-28 18:08:34.404 088 16725.82 631.47 50388.09 88888.00 2024-03-28 18:08:34.904 088 16725.86 631.53 50388.15 88888.00 2024-03-28 18:08:35.404 088 16725.88 631.53 50388.11 88888.00 2024-03-28 18:08:35.904 088 16725.82 631.56 50388.15 88888.00 2024-03-28 18:08:36.404 088 16725.80 631.62 50388.20 88888.00 2024-03-28 18:08:36.904 088 16725.80 631.58 50388.17 88888.00 2024-03-28 18:08:37.404 088 16725.93 631.57 50388.22 88888.00 2024-03-28 18:08:37.904 088 16725.91 631.53 50388.26 88888.00 2024-03-28 18:08:38.404 088 16725.97 631.56 50388.23 88888.00 2024-03-28 18:08:38.904 088 16725.95 631.56 50388.25 88888.00 2024-03-28 18:08:39.404 088 16725.90 631.52 50388.30 88888.00 2024-03-28 18:08:39.904 088 16725.90 631.49 50388.34 88888.00 2024-03-28 18:08:40.404 088 16725.93 631.53 50388.30 88888.00 2024-03-28 18:08:40.904 088 16725.96 631.56 50388.25 88888.00 2024-03-28 18:08:41.404 088 16725.98 631.52 50388.18 88888.00 2024-03-28 18:08:42.404 088 16726.03 631.50 50388.24 88888.00 2024-03-28 18:08:42.904 088 16726.05 631.53 50388.27 88888.00 2024-03-28 18:08:43.404 088 16726.07 631.48 50388.27 88888.00 2024-03-28 18:08:43.904 088 16726.06 631.50 50388.27 88888.00 2024-03-28 18:08:44.404 088 16726.09 631.47 50388.34 88888.00 2024-03-28 18:08:44.904 088 16726.12 631.47 50388.34 88888.00 2024-03-28 18:08:45.404 088 16726.14 631.49 50388.35 88888.00 2024-03-28 18:08:45.904 088 16726.09 631.49 50388.38 88888.00 2024-03-28 18:08:46.404 088 16726.13 631.52 50388.38 88888.00 2024-03-28 18:08:46.904 088 16726.19 631.50 50388.40 88888.00 2024-03-28 18:08:47.405 088 16726.21 631.45 50388.32 88888.00 2024-03-28 18:08:47.905 088 16726.19 631.37 50388.32 88888.00 2024-03-28 18:08:48.405 088 16726.25 631.32 50388.34 88888.00 2024-03-28 18:08:48.905 088 16726.31 631.39 50388.36 88888.00 2024-03-28 18:08:49.405 088 16726.30 631.38 50388.34 88888.00 2024-03-28 18:08:49.905 088 16726.28 631.36 50388.39 88888.00 2024-03-28 18:08:50.405 088 16726.35 631.35 50388.44 88888.00 2024-03-28 18:08:50.905 088 16726.37 631.30 50388.42 88888.00 2024-03-28 18:08:51.405 088 16726.36 631.35 50388.38 88888.00 2024-03-28 18:08:52.405 088 16726.43 631.31 50388.40 88888.00 2024-03-28 18:08:52.905 088 16726.44 631.32 50388.48 88888.00 2024-03-28 18:08:53.405 088 16726.48 631.37 50388.50 88888.00 2024-03-28 18:08:53.905 088 16726.51 631.32 50388.50 88888.00 2024-03-28 18:08:54.405 088 16726.53 631.34 50388.51 88888.00 2024-03-28 18:08:54.905 088 16726.53 631.28 50388.49 88888.00 2024-03-28 18:08:55.405 088 16726.54 631.24 50388.46 88888.00 2024-03-28 18:08:55.905 088 16726.57 631.21 50388.53 88888.00 2024-03-28 18:08:56.405 088 16726.58 631.18 50388.60 88888.00 2024-03-28 18:08:56.905 088 16726.53 631.15 50388.52 88888.00 2024-03-28 18:08:57.405 088 16726.54 631.17 50388.51 88888.00 2024-03-28 18:08:57.905 088 16726.60 631.15 50388.52 88888.00 2024-03-28 18:08:58.405 088 16726.67 631.15 50388.54 88888.00 2024-03-28 18:08:58.905 088 16726.67 631.13 50388.62 88888.00 2024-03-28 18:08:59.405 088 16726.67 631.09 50388.60 88888.00 2024-03-28 18:08:59.905 088 16726.68 631.04 50388.60 88888.00 2024-03-28 18:09:00.405 088 16726.71 631.03 50388.62 88888.00 2024-03-28 18:09:00.905 088 16726.78 631.03 50388.66 88888.00 2024-03-28 18:09:01.405 088 16726.79 631.01 50388.63 88888.00 2024-03-28 18:09:02.405 088 16726.84 630.89 50388.61 88888.00 2024-03-28 18:09:02.905 088 16726.84 630.95 50388.63 88888.00 2024-03-28 18:09:03.405 088 16726.91 630.88 50388.66 88888.00 2024-03-28 18:09:03.905 088 16726.92 630.80 50388.59 88888.00 2024-03-28 18:09:04.405 088 16726.89 630.80 50388.53 88888.00 2024-03-28 18:09:04.905 088 16726.91 630.85 50388.59 88888.00 2024-03-28 18:09:05.405 088 16726.94 630.84 50388.53 88888.00 2024-03-28 18:09:05.905 088 16726.97 630.83 50388.51 88888.00 2024-03-28 18:09:06.405 088 16726.97 630.79 50388.45 88888.00 2024-03-28 18:09:06.905 088 16726.97 630.70 50388.51 88888.00 2024-03-28 18:09:07.405 088 16727.00 630.65 50388.49 88888.00 2024-03-28 18:09:07.905 088 16727.11 630.65 50388.57 88888.00 2024-03-28 18:09:08.405 088 16727.10 630.68 50388.60 88888.00 2024-03-28 18:09:08.905 088 16727.10 630.69 50388.61 88888.00 2024-03-28 18:09:09.405 088 16727.12 630.69 50388.58 88888.00 2024-03-28 18:09:09.905 088 16727.16 630.63 50388.62 88888.00 2024-03-28 18:09:10.405 088 16727.19 630.61 50388.64 88888.00 2024-03-28 18:09:10.905 088 16727.14 630.61 50388.70 88888.00 2024-03-28 18:09:11.405 088 16727.14 630.62 50388.71 88888.00 2024-03-28 18:09:11.905 088 16727.20 630.60 50388.71 88888.00 2024-03-28 18:09:12.405 088 16727.23 630.53 50388.78 88888.00 2024-03-28 18:09:12.905 088 16727.20 630.53 50388.76 88888.00 2024-03-28 18:09:13.405 088 16727.27 630.56 50388.77 88888.00 2024-03-28 18:09:13.905 088 16727.25 630.56 50388.78 88888.00 2024-03-28 18:09:14.405 088 16727.27 630.58 50388.79 88888.00 2024-03-28 18:09:14.905 088 16727.29 630.54 50388.76 88888.00 2024-03-28 18:09:15.405 088 16727.25 630.52 50388.73 88888.00 2024-03-28 18:09:15.905 088 16727.27 630.53 50388.77 88888.00 2024-03-28 18:09:16.405 088 16727.25 630.51 50388.81 88888.00 2024-03-28 18:09:16.905 088 16727.29 630.54 50388.81 88888.00 2024-03-28 18:09:17.406 088 16727.23 630.48 50388.76 88888.00 2024-03-28 18:09:17.906 088 16727.14 630.47 50388.72 88888.00 2024-03-28 18:09:18.406 088 16727.10 630.51 50388.68 88888.00 2024-03-28 18:09:18.906 088 16727.10 630.45 50388.68 88888.00 2024-03-28 18:09:19.406 088 16727.13 630.43 50388.73 88888.00 2024-03-28 18:09:19.906 088 16727.18 630.45 50388.71 88888.00 2024-03-28 18:09:20.406 088 16727.22 630.42 50388.75 88888.00 2024-03-28 18:09:20.906 088 16727.14 630.44 50388.78 88888.00 2024-03-28 18:09:21.406 088 16727.15 630.42 50388.77 88888.00 2024-03-28 18:09:22.406 088 16727.19 630.41 50388.85 88888.00 2024-03-28 18:09:22.906 088 16727.14 630.41 50388.80 88888.00 2024-03-28 18:09:23.406 088 16727.12 630.37 50388.86 88888.00 2024-03-28 18:09:23.906 088 16727.12 630.34 50388.87 88888.00 2024-03-28 18:09:24.406 088 16727.13 630.35 50388.89 88888.00 2024-03-28 18:09:24.906 088 16727.07 630.41 50388.90 88888.00 2024-03-28 18:09:25.406 088 16727.05 630.45 50388.91 88888.00 2024-03-28 18:09:25.906 088 16727.07 630.43 50388.95 88888.00 2024-03-28 18:09:26.406 088 16727.11 630.42 50388.92 88888.00 2024-03-28 18:09:26.906 088 16727.03 630.44 50388.89 88888.00 2024-03-28 18:09:27.406 088 16727.06 630.39 50388.86 88888.00 2024-03-28 18:09:27.906 088 16727.06 630.37 50388.87 88888.00 2024-03-28 18:09:28.406 088 16727.02 630.44 50388.89 88888.00 2024-03-28 18:09:28.906 088 16726.97 630.43 50388.89 88888.00 2024-03-28 18:09:29.406 088 16726.94 630.39 50388.94 88888.00 2024-03-28 18:09:29.906 088 16726.92 630.41 50388.91 88888.00 2024-03-28 18:09:30.406 088 16726.94 630.41 50388.92 88888.00 2024-03-28 18:09:30.906 088 16726.95 630.45 50388.92 88888.00 2024-03-28 18:09:31.406 088 16726.93 630.47 50388.92 88888.00 2024-03-28 18:09:31.906 088 16726.89 630.51 50388.92 88888.00 2024-03-28 18:09:32.406 088 16726.88 630.50 50388.89 88888.00 2024-03-28 18:09:32.906 088 16726.88 630.51 50388.89 88888.00 2024-03-28 18:09:33.406 088 16726.88 630.51 50388.95 88888.00 2024-03-28 18:09:33.906 088 16726.88 630.52 50388.94 88888.00 2024-03-28 18:09:34.406 088 16726.88 630.57 50388.90 88888.00 2024-03-28 18:09:34.906 088 16726.87 630.54 50388.96 88888.00 2024-03-28 18:09:35.406 088 16726.86 630.50 50388.96 88888.00 2024-03-28 18:09:35.906 088 16726.85 630.52 50388.91 88888.00 2024-03-28 18:09:36.406 088 16726.81 630.52 50389.01 88888.00 2024-03-28 18:09:36.906 088 16726.79 630.49 50389.01 88888.00 2024-03-28 18:09:37.406 088 16726.79 630.54 50389.00 88888.00 2024-03-28 18:09:37.906 088 16726.79 630.58 50389.06 88888.00 2024-03-28 18:09:38.406 088 16726.76 630.53 50389.05 88888.00 2024-03-28 18:09:38.906 088 16726.78 630.54 50389.01 88888.00 2024-03-28 18:09:39.406 088 16726.78 630.53 50388.98 88888.00 2024-03-28 18:09:39.906 088 16726.77 630.52 50388.97 88888.00 2024-03-28 18:09:40.406 088 16726.80 630.50 50388.95 88888.00 2024-03-28 18:09:40.906 088 16726.77 630.50 50388.98 88888.00 2024-03-28 18:09:41.406 088 16726.75 630.51 50389.01 88888.00 2024-03-28 18:09:41.906 088 16726.72 630.52 50388.98 88888.00 2024-03-28 18:09:42.406 088 16726.70 630.53 50389.01 88888.00 2024-03-28 18:09:42.906 088 16726.65 630.51 50388.98 88888.00 2024-03-28 18:09:43.406 088 16726.65 630.45 50388.94 88888.00 2024-03-28 18:09:43.906 088 16726.66 630.48 50388.97 88888.00 2024-03-28 18:09:44.406 088 16726.63 630.49 50389.01 88888.00 2024-03-28 18:09:44.906 088 16726.60 630.49 50389.04 88888.00 2024-03-28 18:09:45.406 088 16726.59 630.47 50389.05 88888.00 2024-03-28 18:09:45.906 088 16726.52 630.51 50388.99 88888.00 2024-03-28 18:09:46.406 088 16726.49 630.53 50388.99 88888.00 2024-03-28 18:09:46.906 088 16726.49 630.53 50389.01 88888.00 2024-03-28 18:09:47.407 088 16726.53 630.58 50389.05 88888.00 2024-03-28 18:09:47.907 088 16726.51 630.56 50389.13 88888.00 2024-03-28 18:09:48.407 088 16726.48 630.52 50389.17 88888.00 2024-03-28 18:09:48.907 088 16726.48 630.57 50389.10 88888.00 2024-03-28 18:09:49.407 088 16726.47 630.58 50389.04 88888.00 2024-03-28 18:09:49.907 088 16726.40 630.58 50389.05 88888.00 2024-03-28 18:09:50.407 088 16726.36 630.57 50389.03 88888.00 2024-03-28 18:09:50.907 088 16726.36 630.57 50388.97 88888.00 2024-03-28 18:09:51.407 088 16726.35 630.59 50388.96 88888.00 2024-03-28 18:09:51.907 088 16726.34 630.53 50388.94 88888.00 2024-03-28 18:09:52.407 088 16726.34 630.54 50389.00 88888.00 2024-03-28 18:09:52.907 088 16726.33 630.59 50388.97 88888.00 2024-03-28 18:09:53.407 088 16726.25 630.60 50389.00 88888.00 2024-03-28 18:09:53.907 088 16726.22 630.57 50388.97 88888.00 2024-03-28 18:09:54.407 088 16726.19 630.58 50388.98 88888.00 2024-03-28 18:09:54.907 088 16726.21 630.66 50388.98 88888.00 2024-03-28 18:09:55.407 088 16726.19 630.68 50389.01 88888.00 2024-03-28 18:09:55.907 088 16726.17 630.67 50389.05 88888.00 2024-03-28 18:09:56.407 088 16726.17 630.69 50389.08 88888.00 2024-03-28 18:09:56.907 088 16726.16 630.70 50389.06 88888.00 2024-03-28 18:09:57.407 088 16726.14 630.67 50389.06 88888.00 2024-03-28 18:09:57.907 088 16726.14 630.68 50389.06 88888.00 2024-03-28 18:09:58.407 088 16726.14 630.71 50389.07 88888.00 2024-03-28 18:09:58.907 088 16726.09 630.69 50389.06 88888.00 2024-03-28 18:09:59.407 088 16726.12 630.75 50389.05 88888.00 2024-03-28 18:09:59.907 088 16726.10 630.74 50389.07 88888.00 2024-03-28 18:10:00.407 088 16726.09 630.67 50389.06 88888.00 2024-03-28 18:10:00.907 088 16726.04 630.70 50389.05 88888.00 2024-03-28 18:10:01.407 088 16726.04 630.68 50389.05 88888.00 2024-03-28 18:10:01.907 088 16726.06 630.66 50388.97 88888.00 2024-03-28 18:10:02.407 088 16726.05 630.63 50389.05 88888.00 2024-03-28 18:10:02.907 088 16726.01 630.66 50389.08 88888.00 2024-03-28 18:10:03.407 088 16725.97 630.69 50388.99 88888.00 2024-03-28 18:10:03.907 088 16725.96 630.69 50389.09 88888.00 2024-03-28 18:10:04.407 088 16725.91 630.66 50389.16 88888.00 2024-03-28 18:10:04.907 088 16725.88 630.68 50389.16 88888.00 2024-03-28 18:10:05.407 088 16725.86 630.61 50389.14 88888.00 2024-03-28 18:10:05.907 088 16725.87 630.61 50389.10 88888.00 2024-03-28 18:10:06.407 088 16725.88 630.66 50389.13 88888.00 2024-03-28 18:10:06.907 088 16725.86 630.65 50389.05 88888.00 2024-03-28 18:10:07.407 088 16725.82 630.63 50389.03 88888.00 2024-03-28 18:10:07.907 088 16725.83 630.63 50389.03 88888.00 2024-03-28 18:10:08.407 088 16725.83 630.60 50389.00 88888.00 2024-03-28 18:10:08.907 088 16725.81 630.54 50389.00 88888.00 2024-03-28 18:10:09.407 088 16725.82 630.56 50389.07 88888.00 2024-03-28 18:10:09.907 088 16725.79 630.57 50389.08 88888.00 2024-03-28 18:10:10.407 088 16725.79 630.53 50389.10 88888.00 2024-03-28 18:10:10.907 088 16725.79 630.48 50389.07 88888.00 2024-03-28 18:10:11.407 088 16725.80 630.49 50389.01 88888.00 2024-03-28 18:10:11.907 088 16725.72 630.52 50389.01 88888.00 2024-03-28 18:10:12.408 088 16725.75 630.48 50389.06 88888.00 2024-03-28 18:10:12.908 088 16725.74 630.43 50389.07 88888.00 2024-03-28 18:10:13.408 088 16725.73 630.44 50389.08 88888.00 2024-03-28 18:10:13.908 088 16725.70 630.48 50389.10 88888.00 2024-03-28 18:10:14.408 088 16725.65 630.48 50389.05 88888.00 2024-03-28 18:10:14.908 088 16725.65 630.49 50389.06 88888.00 2024-03-28 18:10:15.408 088 16725.64 630.45 50389.09 88888.00 2024-03-28 18:10:15.908 088 16725.68 630.48 50389.12 88888.00 2024-03-28 18:10:16.408 088 16725.64 630.48 50389.16 88888.00 2024-03-28 18:10:16.908 088 16725.63 630.47 50389.16 88888.00 2024-03-28 18:10:17.408 088 16725.64 630.44 50389.05 88888.00 2024-03-28 18:10:17.908 088 16725.65 630.43 50389.01 88888.00 2024-03-28 18:10:18.408 088 16725.65 630.45 50389.00 88888.00 2024-03-28 18:10:18.908 088 16725.63 630.51 50389.04 88888.00 2024-03-28 18:10:19.408 088 16725.61 630.51 50389.05 88888.00 2024-03-28 18:10:19.908 088 16725.60 630.45 50389.00 88888.00 2024-03-28 18:10:20.408 088 16725.53 630.47 50388.94 88888.00 2024-03-28 18:10:20.908 088 16725.50 630.44 50388.92 88888.00 2024-03-28 18:10:21.408 088 16725.51 630.43 50388.96 88888.00 2024-03-28 18:10:21.908 088 16725.47 630.44 50388.96 88888.00 2024-03-28 18:10:22.408 088 16725.40 630.50 50388.96 88888.00 2024-03-28 18:10:22.908 088 16725.38 630.51 50388.98 88888.00 2024-03-28 18:10:23.408 088 16725.40 630.51 50388.99 88888.00 2024-03-28 18:10:23.908 088 16725.45 630.51 50389.04 88888.00 2024-03-28 18:10:24.408 088 16725.42 630.51 50389.05 88888.00 2024-03-28 18:10:24.908 088 16725.38 630.51 50389.01 88888.00 2024-03-28 18:10:25.408 088 16725.40 630.47 50389.00 88888.00 2024-03-28 18:10:25.908 088 16725.39 630.47 50389.00 88888.00 2024-03-28 18:10:26.408 088 16725.36 630.52 50389.05 88888.00 2024-03-28 18:10:26.908 088 16725.37 630.54 50389.04 88888.00 2024-03-28 18:10:27.408 088 16725.38 630.52 50389.01 88888.00 2024-03-28 18:10:27.908 088 16725.35 630.57 50389.03 88888.00 2024-03-28 18:10:28.408 088 16725.31 630.53 50389.04 88888.00 2024-03-28 18:10:28.908 088 16725.30 630.51 50388.95 88888.00 2024-03-28 18:10:29.408 088 16725.30 630.45 50388.89 88888.00 2024-03-28 18:10:29.908 088 16725.28 630.43 50388.92 88888.00 2024-03-28 18:10:30.408 088 16725.25 630.48 50388.90 88888.00 2024-03-28 18:10:30.908 088 16725.22 630.56 50388.91 88888.00 2024-03-28 18:10:31.408 088 16725.20 630.61 50388.94 88888.00 2024-03-28 18:10:31.908 088 16725.21 630.59 50388.96 88888.00 2024-03-28 18:10:32.408 088 16725.17 630.52 50388.96 88888.00 2024-03-28 18:10:32.908 088 16725.13 630.52 50388.95 88888.00 2024-03-28 18:10:33.408 088 16725.15 630.58 50388.95 88888.00 2024-03-28 18:10:33.908 088 16725.10 630.59 50388.88 88888.00 2024-03-28 18:10:34.408 088 16725.12 630.56 50388.84 88888.00 2024-03-28 18:10:34.908 088 16725.09 630.56 50388.79 88888.00 2024-03-28 18:10:35.408 088 16725.09 630.60 50388.77 88888.00 2024-03-28 18:10:35.908 088 16725.08 630.57 50388.85 88888.00 2024-03-28 18:10:36.408 088 16725.07 630.52 50388.85 88888.00 2024-03-28 18:10:36.908 088 16725.10 630.53 50388.87 88888.00 2024-03-28 18:10:37.408 088 16725.07 630.54 50388.87 88888.00 2024-03-28 18:10:37.908 088 16725.00 630.54 50388.87 88888.00 2024-03-28 18:10:38.408 088 16724.95 630.58 50388.87 88888.00 2024-03-28 18:10:38.908 088 16724.93 630.60 50388.84 88888.00 2024-03-28 18:10:39.408 088 16724.93 630.63 50388.84 88888.00 2024-03-28 18:10:39.908 088 16725.02 630.62 50388.82 88888.00 2024-03-28 18:10:40.408 088 16725.02 630.57 50388.80 88888.00 2024-03-28 18:10:40.908 088 16724.98 630.57 50388.78 88888.00 2024-03-28 18:10:41.408 088 16724.95 630.58 50388.73 88888.00 2024-03-28 18:10:41.908 088 16724.95 630.58 50388.76 88888.00 2024-03-28 18:10:42.409 088 16724.95 630.62 50388.73 88888.00 2024-03-28 18:10:42.909 088 16724.95 630.68 50388.75 88888.00 2024-03-28 18:10:43.909 088 16724.91 630.60 50388.72 88888.00 2024-03-28 18:10:44.409 088 16724.91 630.66 50388.70 88888.00 2024-03-28 18:10:44.909 088 16724.90 630.66 50388.68 88888.00 2024-03-28 18:10:45.409 088 16724.92 630.67 50388.69 88888.00 2024-03-28 18:10:45.909 088 16724.95 630.65 50388.61 88888.00 2024-03-28 18:10:46.409 088 16724.90 630.63 50388.61 88888.00 2024-03-28 18:10:46.909 088 16724.84 630.67 50388.62 88888.00 2024-03-28 18:10:47.409 088 16724.85 630.68 50388.63 88888.00 2024-03-28 18:10:47.909 088 16724.90 630.68 50388.69 88888.00 2024-03-28 18:10:48.409 088 16724.91 630.62 50388.73 88888.00 2024-03-28 18:10:48.909 088 16724.89 630.67 50388.68 88888.00 2024-03-28 18:10:49.409 088 16724.87 630.74 50388.58 88888.00 2024-03-28 18:10:49.909 088 16724.89 630.68 50388.53 88888.00 2024-03-28 18:10:50.409 088 16724.89 630.61 50388.49 88888.00 2024-03-28 18:10:50.909 088 16724.89 630.61 50388.48 88888.00 2024-03-28 18:10:51.409 088 16724.89 630.63 50388.49 88888.00 2024-03-28 18:10:51.909 088 16724.86 630.66 50388.52 88888.00 2024-03-28 18:10:52.409 088 16724.84 630.66 50388.53 88888.00 2024-03-28 18:10:52.909 088 16724.78 630.62 50388.55 88888.00 2024-03-28 18:10:53.909 088 16724.69 630.66 50388.51 88888.00 2024-03-28 18:10:54.409 088 16724.64 630.67 50388.52 88888.00 2024-03-28 18:10:54.909 088 16724.65 630.63 50388.44 88888.00 2024-03-28 18:10:55.409 088 16724.72 630.63 50388.45 88888.00 2024-03-28 18:10:55.909 088 16724.69 630.68 50388.45 88888.00 2024-03-28 18:10:56.409 088 16724.65 630.69 50388.48 88888.00 2024-03-28 18:10:56.909 088 16724.64 630.68 50388.44 88888.00 2024-03-28 18:10:57.409 088 16724.68 630.70 50388.40 88888.00 2024-03-28 18:10:57.909 088 16724.66 630.75 50388.45 88888.00 2024-03-28 18:10:58.409 088 16724.62 630.70 50388.48 88888.00 2024-03-28 18:10:58.909 088 16724.66 630.65 50388.51 88888.00 2024-03-28 18:10:59.409 088 16724.65 630.59 50388.54 88888.00 2024-03-28 18:10:59.909 088 16724.67 630.63 50388.57 88888.00 2024-03-28 18:11:00.409 088 16724.64 630.65 50388.58 88888.00 2024-03-28 18:11:00.909 088 16724.58 630.68 50388.59 88888.00 2024-03-28 18:11:01.409 088 16724.54 630.73 50388.58 88888.00 2024-03-28 18:11:01.909 088 16724.55 630.69 50388.54 88888.00 2024-03-28 18:11:02.409 088 16724.55 630.71 50388.52 88888.00 2024-03-28 18:11:02.909 088 16724.50 630.68 50388.54 88888.00 2024-03-28 18:11:03.409 088 16724.49 630.63 50388.61 88888.00 2024-03-28 18:11:03.909 088 16724.49 630.68 50388.55 88888.00 2024-03-28 18:11:04.409 088 16724.43 630.66 50388.55 88888.00 2024-03-28 18:11:04.909 088 16724.43 630.61 50388.52 88888.00 2024-03-28 18:11:05.409 088 16724.42 630.67 50388.48 88888.00 2024-03-28 18:11:05.909 088 16724.40 630.68 50388.45 88888.00 2024-03-28 18:11:06.409 088 16724.36 630.60 50388.53 88888.00 2024-03-28 18:11:06.909 088 16724.32 630.61 50388.59 88888.00 2024-03-28 18:11:07.409 088 16724.30 630.60 50388.61 88888.00 2024-03-28 18:11:07.909 088 16724.28 630.57 50388.58 88888.00 2024-03-28 18:11:08.409 088 16724.25 630.59 50388.59 88888.00 2024-03-28 18:11:08.910 088 16724.23 630.63 50388.58 88888.00 2024-03-28 18:11:09.410 088 16724.21 630.59 50388.57 88888.00 2024-03-28 18:11:09.910 088 16724.15 630.60 50388.55 88888.00 2024-03-28 18:11:10.410 088 16724.15 630.60 50388.54 88888.00 2024-03-28 18:11:10.910 088 16724.14 630.62 50388.52 88888.00 2024-03-28 18:11:11.910 088 16724.11 630.51 50388.51 88888.00 2024-03-28 18:11:12.410 088 16724.13 630.51 50388.44 88888.00 2024-03-28 18:11:12.910 088 16724.06 630.51 50388.41 88888.00 2024-03-28 18:11:13.410 088 16724.05 630.45 50388.48 88888.00 2024-03-28 18:11:13.910 088 16724.06 630.51 50388.44 88888.00 2024-03-28 18:11:14.410 088 16724.04 630.57 50388.42 88888.00 2024-03-28 18:11:14.910 088 16723.98 630.50 50388.49 88888.00 2024-03-28 18:11:15.410 088 16723.97 630.45 50388.46 88888.00 2024-03-28 18:11:15.910 088 16723.87 630.47 50388.41 88888.00 2024-03-28 18:11:16.410 088 16723.86 630.48 50388.46 88888.00 2024-03-28 18:11:16.910 088 16723.78 630.45 50388.43 88888.00 2024-03-28 18:11:17.410 088 16723.75 630.39 50388.40 88888.00 2024-03-28 18:11:17.910 088 16723.76 630.37 50388.44 88888.00 2024-03-28 18:11:18.410 088 16723.72 630.40 50388.44 88888.00 2024-03-28 18:11:18.910 088 16723.69 630.43 50388.48 88888.00 2024-03-28 18:11:19.410 088 16723.69 630.40 50388.43 88888.00 2024-03-28 18:11:19.910 088 16723.60 630.39 50388.38 88888.00 2024-03-28 18:11:20.410 088 16723.58 630.43 50388.38 88888.00 2024-03-28 18:11:20.910 088 16723.57 630.41 50388.38 88888.00 2024-03-28 18:11:21.910 088 16723.50 630.45 50388.34 88888.00 2024-03-28 18:11:22.410 088 16723.48 630.43 50388.38 88888.00 2024-03-28 18:11:22.910 088 16723.42 630.37 50388.34 88888.00 2024-03-28 18:11:23.410 088 16723.33 630.36 50388.34 88888.00 2024-03-28 18:11:23.910 088 16723.28 630.37 50388.32 88888.00 2024-03-28 18:11:24.410 088 16723.26 630.34 50388.31 88888.00 2024-03-28 18:11:24.910 088 16723.23 630.28 50388.32 88888.00 2024-03-28 18:11:25.410 088 16723.19 630.31 50388.38 88888.00 2024-03-28 18:11:25.910 088 16723.13 630.35 50388.39 88888.00 2024-03-28 18:11:26.410 088 16723.08 630.35 50388.36 88888.00 2024-03-28 18:11:26.910 088 16723.09 630.33 50388.34 88888.00 2024-03-28 18:11:27.410 088 16723.02 630.32 50388.33 88888.00 2024-03-28 18:11:27.910 088 16722.99 630.33 50388.39 88888.00 2024-03-28 18:11:28.410 088 16722.96 630.39 50388.38 88888.00 2024-03-28 18:11:28.910 088 16722.88 630.40 50388.36 88888.00 2024-03-28 18:11:29.410 088 16722.83 630.36 50388.39 88888.00 2024-03-28 18:11:29.910 088 16722.77 630.34 50388.39 88888.00 2024-03-28 18:11:30.410 088 16722.69 630.39 50388.35 88888.00 2024-03-28 18:11:30.910 088 16722.69 630.41 50388.35 88888.00 2024-03-28 18:11:31.410 088 16722.62 630.42 50388.36 88888.00 2024-03-28 18:11:31.910 088 16722.58 630.43 50388.35 88888.00 2024-03-28 18:11:32.410 088 16722.53 630.43 50388.30 88888.00 2024-03-28 18:11:32.910 088 16722.45 630.41 50388.35 88888.00 2024-03-28 18:11:33.410 088 16722.38 630.34 50388.33 88888.00 2024-03-28 18:11:33.910 088 16722.34 630.34 50388.30 88888.00 2024-03-28 18:11:34.410 088 16722.26 630.43 50388.29 88888.00 2024-03-28 18:11:34.910 088 16722.26 630.39 50388.24 88888.00 2024-03-28 18:11:35.410 088 16722.21 630.36 50388.30 88888.00 2024-03-28 18:11:35.910 088 16722.19 630.32 50388.33 88888.00 2024-03-28 18:11:36.410 088 16722.13 630.30 50388.34 88888.00 2024-03-28 18:11:36.911 088 16722.08 630.37 50388.31 88888.00 2024-03-28 18:11:37.411 088 16722.03 630.33 50388.31 88888.00 2024-03-28 18:11:37.911 088 16721.92 630.27 50388.31 88888.00 2024-03-28 18:11:38.411 088 16721.85 630.24 50388.35 88888.00 2024-03-28 18:11:38.911 088 16721.77 630.21 50388.25 88888.00 2024-03-28 18:11:39.411 088 16721.67 630.23 50388.24 88888.00 2024-03-28 18:11:39.911 088 16721.64 630.14 50388.26 88888.00 2024-03-28 18:11:40.411 088 16721.60 630.01 50388.26 88888.00 2024-03-28 18:11:40.911 088 16721.55 629.98 50388.29 88888.00 2024-03-28 18:11:41.411 088 16721.50 629.97 50388.25 88888.00 2024-03-28 18:11:41.911 088 16721.43 629.95 50388.20 88888.00 2024-03-28 18:11:42.411 088 16721.40 629.84 50388.24 88888.00 2024-03-28 18:11:42.911 088 16721.37 629.79 50388.31 88888.00 2024-03-28 18:11:43.411 088 16721.33 629.81 50388.27 88888.00 2024-03-28 18:11:43.911 088 16721.30 629.72 50388.21 88888.00 2024-03-28 18:11:44.411 088 16721.21 629.62 50388.22 88888.00 2024-03-28 18:11:45.411 088 16721.13 629.58 50388.18 88888.00 2024-03-28 18:11:45.911 088 16721.06 629.50 50388.22 88888.00 2024-03-28 18:11:46.411 088 16721.07 629.50 50388.25 88888.00 2024-03-28 18:11:46.911 088 16721.04 629.41 50388.27 88888.00 2024-03-28 18:11:47.411 088 16721.01 629.36 50388.30 88888.00 2024-03-28 18:11:47.911 088 16720.97 629.29 50388.34 88888.00 2024-03-28 18:11:48.411 088 16720.94 629.21 50388.39 88888.00 2024-03-28 18:11:48.911 088 16720.95 629.15 50388.32 88888.00 2024-03-28 18:11:49.411 088 16720.89 629.15 50388.31 88888.00 2024-03-28 18:11:49.911 088 16720.86 629.12 50388.33 88888.00 2024-03-28 18:11:50.411 088 16720.92 629.04 50388.33 88888.00 2024-03-28 18:11:50.911 088 16720.88 629.06 50388.35 88888.00 2024-03-28 18:11:51.411 088 16720.80 629.04 50388.31 88888.00 2024-03-28 18:11:51.911 088 16720.86 628.97 50388.24 88888.00 2024-03-28 18:11:52.411 088 16720.84 628.86 50388.26 88888.00 2024-03-28 18:11:52.911 088 16720.82 628.78 50388.30 88888.00 2024-03-28 18:11:53.411 088 16720.84 628.74 50388.24 88888.00 2024-03-28 18:11:53.911 088 16720.81 628.71 50388.21 88888.00 2024-03-28 18:11:54.411 088 16720.77 628.70 50388.22 88888.00 2024-03-28 18:11:54.911 088 16720.73 628.71 50388.23 88888.00 2024-03-28 18:11:55.411 088 16720.78 628.70 50388.20 88888.00 2024-03-28 18:11:55.911 088 16720.80 628.70 50388.22 88888.00 2024-03-28 18:11:56.411 088 16720.82 628.67 50388.24 88888.00 2024-03-28 18:11:56.911 088 16720.88 628.65 50388.27 88888.00 2024-03-28 18:11:57.411 088 16720.92 628.66 50388.25 88888.00 2024-03-28 18:11:57.911 088 16720.86 628.66 50388.25 88888.00 2024-03-28 18:11:58.411 088 16720.87 628.61 50388.27 88888.00 2024-03-28 18:11:58.911 088 16720.88 628.61 50388.26 88888.00 2024-03-28 18:11:59.411 088 16720.88 628.62 50388.23 88888.00 2024-03-28 18:11:59.911 088 16720.89 628.57 50388.24 88888.00 2024-03-28 18:12:00.411 088 16720.95 628.58 50388.26 88888.00 2024-03-28 18:12:00.911 088 16720.95 628.57 50388.24 88888.00 2024-03-28 18:12:01.411 088 16720.93 628.52 50388.18 88888.00 2024-03-28 18:12:01.911 088 16720.95 628.52 50388.17 88888.00 2024-03-28 18:12:02.411 088 16720.94 628.57 50388.21 88888.00 2024-03-28 18:12:02.911 088 16720.94 628.57 50388.24 88888.00 2024-03-28 18:12:03.411 088 16720.96 628.54 50388.23 88888.00 2024-03-28 18:12:03.911 088 16721.02 628.53 50388.23 88888.00 2024-03-28 18:12:04.411 088 16720.98 628.47 50388.20 88888.00 2024-03-28 18:12:04.911 088 16720.97 628.41 50388.18 88888.00 2024-03-28 18:12:05.412 088 16720.94 628.39 50388.22 88888.00 2024-03-28 18:12:05.912 088 16720.96 628.41 50388.18 88888.00 2024-03-28 18:12:06.412 088 16720.94 628.43 50388.25 88888.00 2024-03-28 18:12:06.912 088 16720.93 628.38 50388.25 88888.00 2024-03-28 18:12:07.412 088 16720.96 628.34 50388.23 88888.00 2024-03-28 18:12:07.912 088 16720.94 628.30 50388.21 88888.00 2024-03-28 18:12:08.412 088 16720.94 628.30 50388.20 88888.00 2024-03-28 18:12:08.912 088 16720.95 628.39 50388.17 88888.00 2024-03-28 18:12:09.412 088 16720.98 628.43 50388.16 88888.00 2024-03-28 18:12:09.912 088 16720.96 628.41 50388.16 88888.00 2024-03-28 18:12:10.412 088 16721.01 628.40 50388.18 88888.00 2024-03-28 18:12:10.912 088 16721.02 628.36 50388.17 88888.00 2024-03-28 18:12:11.412 088 16721.02 628.35 50388.18 88888.00 2024-03-28 18:12:11.912 088 16721.01 628.33 50388.17 88888.00 2024-03-28 18:12:12.412 088 16721.01 628.35 50388.16 88888.00 2024-03-28 18:12:12.912 088 16720.97 628.34 50388.13 88888.00 2024-03-28 18:12:13.412 088 16720.95 628.34 50388.13 88888.00 2024-03-28 18:12:13.912 088 16721.03 628.34 50388.12 88888.00 2024-03-28 18:12:14.412 088 16721.06 628.32 50388.13 88888.00 2024-03-28 18:12:14.912 088 16721.07 628.32 50388.13 88888.00 2024-03-28 18:12:15.412 088 16721.15 628.38 50388.06 88888.00 2024-03-28 18:12:15.912 088 16721.19 628.45 50388.07 88888.00 2024-03-28 18:12:16.412 088 16721.17 628.48 50388.12 88888.00 2024-03-28 18:12:16.912 088 16721.19 628.48 50388.11 88888.00 2024-03-28 18:12:17.412 088 16721.21 628.47 50388.02 88888.00 2024-03-28 18:12:17.912 088 16721.29 628.47 50388.09 88888.00 2024-03-28 18:12:18.412 088 16721.34 628.49 50388.14 88888.00 2024-03-28 18:12:18.912 088 16721.40 628.50 50388.11 88888.00 2024-03-28 18:12:19.412 088 16721.39 628.52 50388.09 88888.00 2024-03-28 18:12:19.912 088 16721.39 628.53 50388.07 88888.00 2024-03-28 18:12:20.412 088 16721.40 628.54 50388.06 88888.00 2024-03-28 18:12:20.912 088 16721.37 628.58 50388.09 88888.00 2024-03-28 18:12:21.412 088 16721.38 628.59 50388.11 88888.00 2024-03-28 18:12:21.912 088 16721.41 628.61 50388.15 88888.00 2024-03-28 18:12:22.412 088 16721.45 628.65 50388.14 88888.00 2024-03-28 18:12:22.912 088 16721.46 628.73 50388.06 88888.00 2024-03-28 18:12:23.412 088 16721.50 628.80 50388.07 88888.00 2024-03-28 18:12:23.912 088 16721.50 628.82 50388.09 88888.00 2024-03-28 18:12:24.412 088 16721.51 628.83 50388.12 88888.00 2024-03-28 18:12:24.912 088 16721.54 628.88 50388.12 88888.00 2024-03-28 18:12:25.412 088 16721.52 628.94 50388.12 88888.00 2024-03-28 18:12:25.912 088 16721.54 628.96 50388.11 88888.00 2024-03-28 18:12:26.412 088 16721.63 629.01 50388.08 88888.00 2024-03-28 18:12:26.912 088 16721.65 628.99 50388.08 88888.00 2024-03-28 18:12:27.412 088 16721.66 629.00 50388.09 88888.00 2024-03-28 18:12:27.912 088 16721.65 629.08 50388.07 88888.00 2024-03-28 18:12:28.412 088 16721.67 629.11 50388.08 88888.00 2024-03-28 18:12:28.912 088 16721.69 629.19 50388.07 88888.00 2024-03-28 18:12:29.412 088 16721.70 629.23 50388.07 88888.00 2024-03-28 18:12:29.912 088 16721.75 629.22 50388.06 88888.00 2024-03-28 18:12:30.412 088 16721.78 629.27 50388.05 88888.00 2024-03-28 18:12:30.912 088 16721.83 629.29 50388.05 88888.00 2024-03-28 18:12:31.412 088 16721.85 629.32 50388.00 88888.00 2024-03-28 18:12:31.912 088 16721.86 629.38 50387.99 88888.00 2024-03-28 18:12:32.412 088 16721.89 629.41 50388.03 88888.00 2024-03-28 18:12:32.912 088 16721.93 629.38 50388.05 88888.00 2024-03-28 18:12:33.412 088 16721.96 629.43 50388.02 88888.00 2024-03-28 18:12:33.912 088 16721.95 629.45 50387.98 88888.00 2024-03-28 18:12:34.412 088 16721.94 629.45 50388.05 88888.00 2024-03-28 18:12:34.912 088 16722.00 629.47 50388.08 88888.00 2024-03-28 18:12:35.413 088 16722.01 629.52 50388.11 88888.00 2024-03-28 18:12:35.913 088 16722.02 629.60 50388.12 88888.00 2024-03-28 18:12:36.913 088 16722.08 629.70 50388.09 88888.00 2024-03-28 18:12:37.413 088 16722.14 629.73 50388.07 88888.00 2024-03-28 18:12:37.913 088 16722.13 629.75 50388.05 88888.00 2024-03-28 18:12:38.413 088 16722.17 629.78 50388.05 88888.00 2024-03-28 18:12:38.913 088 16722.20 629.75 50388.05 88888.00 2024-03-28 18:12:39.413 088 16722.22 629.78 50388.08 88888.00 2024-03-28 18:12:39.913 088 16722.27 629.82 50388.13 88888.00 2024-03-28 18:12:40.413 088 16722.31 629.86 50388.08 88888.00 2024-03-28 18:12:40.913 088 16722.37 629.89 50388.05 88888.00 2024-03-28 18:12:41.413 088 16722.35 629.95 50388.05 88888.00 2024-03-28 18:12:41.913 088 16722.39 630.00 50388.09 88888.00 2024-03-28 18:12:42.413 088 16722.46 630.06 50388.15 88888.00 2024-03-28 18:12:42.913 088 16722.49 630.09 50388.18 88888.00 2024-03-28 18:12:43.413 088 16722.47 630.09 50388.16 88888.00 2024-03-28 18:12:43.913 088 16722.38 630.14 50388.17 88888.00 2024-03-28 18:12:44.413 088 16722.38 630.22 50388.23 88888.00 2024-03-28 18:12:44.913 088 16722.46 630.28 50388.23 88888.00 2024-03-28 18:12:45.413 088 16722.51 630.26 50388.17 88888.00 2024-03-28 18:12:45.913 088 16722.51 630.35 50388.16 88888.00 2024-03-28 18:12:46.413 088 16722.52 630.37 50388.18 88888.00 2024-03-28 18:12:46.913 088 16722.52 630.42 50388.16 88888.00 2024-03-28 18:12:47.413 088 16722.49 630.48 50388.13 88888.00 2024-03-28 18:12:47.913 088 16722.55 630.52 50388.20 88888.00 2024-03-28 18:12:48.413 088 16722.54 630.57 50388.23 88888.00 2024-03-28 18:12:48.913 088 16722.49 630.60 50388.14 88888.00 2024-03-28 18:12:49.413 088 16722.48 630.65 50388.21 88888.00 2024-03-28 18:12:49.913 088 16722.47 630.67 50388.25 88888.00 2024-03-28 18:12:50.413 088 16722.48 630.74 50388.24 88888.00 2024-03-28 18:12:50.913 088 16722.51 630.80 50388.25 88888.00 2024-03-28 18:12:51.413 088 16722.49 630.85 50388.21 88888.00 2024-03-28 18:12:51.913 088 16722.51 630.85 50388.26 88888.00 2024-03-28 18:12:52.413 088 16722.55 630.88 50388.27 88888.00 2024-03-28 18:12:52.913 088 16722.52 630.92 50388.24 88888.00 2024-03-28 18:12:53.413 088 16722.51 630.87 50388.27 88888.00 2024-03-28 18:12:53.913 088 16722.51 630.86 50388.30 88888.00 2024-03-28 18:12:54.913 088 16722.52 630.91 50388.33 88888.00 2024-03-28 18:12:55.413 088 16722.52 630.93 50388.38 88888.00 2024-03-28 18:12:55.913 088 16722.52 630.93 50388.38 88888.00 2024-03-28 18:12:56.413 088 16722.52 630.98 50388.36 88888.00 2024-03-28 18:12:56.913 088 16722.53 630.97 50388.42 88888.00 2024-03-28 18:12:57.413 088 16722.54 630.98 50388.41 88888.00 2024-03-28 18:12:57.913 088 16722.52 630.96 50388.38 88888.00 2024-03-28 18:12:58.413 088 16722.52 630.92 50388.33 88888.00 2024-03-28 18:12:58.913 088 16722.49 630.96 50388.34 88888.00 2024-03-28 18:12:59.404 088 16722.51 630.98 50388.38 88888.00 2024-03-28 18:12:59.904 088 16722.53 630.97 50388.44 88888.00 2024-03-28 18:13:00.404 088 16722.49 630.96 50388.43 88888.00 2024-03-28 18:13:00.904 088 16722.44 630.96 50388.41 88888.00 2024-03-28 18:13:01.404 088 16722.46 630.93 50388.39 88888.00 2024-03-28 18:13:01.904 088 16722.40 630.87 50388.38 88888.00 2024-03-28 18:13:02.404 088 16722.38 630.89 50388.38 88888.00 2024-03-28 18:13:02.904 088 16722.43 630.87 50388.44 88888.00 2024-03-28 18:13:03.404 088 16722.43 630.86 50388.48 88888.00 2024-03-28 18:13:03.904 088 16722.40 630.86 50388.46 88888.00 2024-03-28 18:13:04.404 088 16722.42 630.86 50388.46 88888.00 2024-03-28 18:13:04.904 088 16722.40 630.93 50388.45 88888.00 2024-03-28 18:13:05.404 088 16722.38 630.94 50388.52 88888.00 2024-03-28 18:13:05.904 088 16722.37 630.98 50388.51 88888.00 2024-03-28 18:13:06.904 088 16722.30 630.96 50388.45 88888.00 2024-03-28 18:13:07.404 088 16722.34 630.94 50388.48 88888.00 2024-03-28 18:13:07.904 088 16722.33 630.98 50388.45 88888.00 2024-03-28 18:13:08.404 088 16722.30 631.01 50388.54 88888.00 2024-03-28 18:13:08.904 088 16722.26 631.03 50388.68 88888.00 2024-03-28 18:13:09.404 088 16722.27 631.04 50388.70 88888.00 2024-03-28 18:13:09.904 088 16722.24 631.05 50388.67 88888.00 2024-03-28 18:13:10.404 088 16722.19 631.09 50388.64 88888.00 2024-03-28 18:13:10.904 088 16722.21 631.12 50388.64 88888.00 2024-03-28 18:13:11.404 088 16722.21 631.15 50388.67 88888.00 2024-03-28 18:13:11.904 088 16722.17 631.17 50388.66 88888.00 2024-03-28 18:13:12.404 088 16722.14 631.13 50388.61 88888.00 2024-03-28 18:13:12.904 088 16722.14 631.12 50388.64 88888.00 2024-03-28 18:13:13.404 088 16722.13 631.17 50388.64 88888.00 2024-03-28 18:13:13.904 088 16722.12 631.13 50388.67 88888.00 2024-03-28 18:13:14.404 088 16722.09 631.12 50388.67 88888.00 2024-03-28 18:13:14.904 088 16722.08 631.20 50388.69 88888.00 2024-03-28 18:13:15.404 088 16722.04 631.23 50388.69 88888.00 2024-03-28 18:13:15.904 088 16722.07 631.19 50388.69 88888.00 2024-03-28 18:13:16.404 088 16722.07 631.22 50388.70 88888.00 2024-03-28 18:13:16.904 088 16722.01 631.23 50388.77 88888.00 2024-03-28 18:13:17.404 088 16721.96 631.24 50388.81 88888.00 2024-03-28 18:13:17.904 088 16721.98 631.24 50388.80 88888.00 2024-03-28 18:13:18.404 088 16721.93 631.27 50388.78 88888.00 2024-03-28 18:13:18.904 088 16721.94 631.21 50388.76 88888.00 2024-03-28 18:13:19.404 088 16721.92 631.23 50388.71 88888.00 2024-03-28 18:13:19.904 088 16721.92 631.29 50388.75 88888.00 2024-03-28 18:13:20.404 088 16721.91 631.26 50388.78 88888.00 2024-03-28 18:13:20.904 088 16721.82 631.28 50388.82 88888.00 2024-03-28 18:13:21.404 088 16721.80 631.32 50388.81 88888.00 2024-03-28 18:13:21.904 088 16721.75 631.32 50388.75 88888.00 2024-03-28 18:13:22.404 088 16721.74 631.29 50388.75 88888.00 2024-03-28 18:13:22.904 088 16721.70 631.28 50388.81 88888.00 2024-03-28 18:13:23.404 088 16721.70 631.26 50388.84 88888.00 2024-03-28 18:13:23.904 088 16721.72 631.28 50388.85 88888.00 2024-03-28 18:13:24.904 088 16721.70 631.31 50388.85 88888.00 2024-03-28 18:13:25.404 088 16721.66 631.34 50388.86 88888.00 2024-03-28 18:13:25.904 088 16721.68 631.39 50388.89 88888.00 2024-03-28 18:13:26.404 088 16721.66 631.39 50388.91 88888.00 2024-03-28 18:13:26.904 088 16721.55 631.36 50388.89 88888.00 2024-03-28 18:13:27.404 088 16721.46 631.38 50388.91 88888.00 2024-03-28 18:13:27.904 088 16721.42 631.45 50388.91 88888.00 2024-03-28 18:13:28.404 088 16721.38 631.47 50388.88 88888.00 2024-03-28 18:13:28.904 088 16721.42 631.47 50388.84 88888.00 2024-03-28 18:13:29.404 088 16721.40 631.47 50388.86 88888.00 2024-03-28 18:13:29.905 088 16721.34 631.50 50388.88 88888.00 2024-03-28 18:13:30.405 088 16721.38 631.49 50388.86 88888.00 2024-03-28 18:13:30.905 088 16721.33 631.47 50388.85 88888.00 2024-03-28 18:13:31.405 088 16721.26 631.52 50388.88 88888.00 2024-03-28 18:13:31.905 088 16721.21 631.52 50388.86 88888.00 2024-03-28 18:13:32.405 088 16721.20 631.50 50388.89 88888.00 2024-03-28 18:13:32.905 088 16721.17 631.50 50388.90 88888.00 2024-03-28 18:13:33.405 088 16721.13 631.50 50388.87 88888.00 2024-03-28 18:13:33.905 088 16721.05 631.45 50388.87 88888.00 2024-03-28 18:13:34.405 088 16721.03 631.41 50388.89 88888.00 2024-03-28 18:13:34.905 088 16720.99 631.41 50388.87 88888.00 2024-03-28 18:13:35.405 088 16720.97 631.48 50388.90 88888.00 2024-03-28 18:13:35.905 088 16720.98 631.43 50388.91 88888.00 2024-03-28 18:13:36.405 088 16720.98 631.46 50388.91 88888.00 2024-03-28 18:13:36.905 088 16720.94 631.45 50388.91 88888.00 2024-03-28 18:13:37.405 088 16720.86 631.47 50388.86 88888.00 2024-03-28 18:13:37.905 088 16720.81 631.41 50388.92 88888.00 2024-03-28 18:13:38.405 088 16720.80 631.44 50389.00 88888.00 2024-03-28 18:13:38.905 088 16720.79 631.44 50389.05 88888.00 2024-03-28 18:13:39.405 088 16720.73 631.44 50389.05 88888.00 2024-03-28 18:13:39.905 088 16720.71 631.48 50389.01 88888.00 2024-03-28 18:13:40.405 088 16720.71 631.54 50388.98 88888.00 2024-03-28 18:13:40.905 088 16720.66 631.54 50389.04 88888.00 2024-03-28 18:13:41.405 088 16720.60 631.50 50389.05 88888.00 2024-03-28 18:13:41.905 088 16720.53 631.50 50389.05 88888.00 2024-03-28 18:13:42.405 088 16720.48 631.46 50388.98 88888.00 2024-03-28 18:13:42.905 088 16720.48 631.41 50388.97 88888.00 2024-03-28 18:13:43.405 088 16720.44 631.36 50388.99 88888.00 2024-03-28 18:13:43.905 088 16720.44 631.38 50388.98 88888.00 2024-03-28 18:13:44.405 088 16720.46 631.41 50389.04 88888.00 2024-03-28 18:13:44.905 088 16720.40 631.44 50388.94 88888.00 2024-03-28 18:13:45.405 088 16720.35 631.41 50388.92 88888.00 2024-03-28 18:13:45.905 088 16720.29 631.36 50389.00 88888.00 2024-03-28 18:13:46.405 088 16720.26 631.34 50389.01 88888.00 2024-03-28 18:13:46.905 088 16720.27 631.36 50388.98 88888.00 2024-03-28 18:13:47.405 088 16720.26 631.38 50388.92 88888.00 2024-03-28 18:13:47.905 088 16720.22 631.36 50388.91 88888.00 2024-03-28 18:13:48.405 088 16720.17 631.34 50388.88 88888.00 2024-03-28 18:13:48.905 088 16720.13 631.32 50388.90 88888.00 2024-03-28 18:13:49.405 088 16720.10 631.32 50388.91 88888.00 2024-03-28 18:13:49.905 088 16720.07 631.30 50388.90 88888.00 2024-03-28 18:13:50.405 088 16720.02 631.29 50388.90 88888.00 2024-03-28 18:13:50.905 088 16720.08 631.31 50388.90 88888.00 2024-03-28 18:13:51.405 088 16720.02 631.30 50388.95 88888.00 2024-03-28 18:13:51.905 088 16719.93 631.29 50388.95 88888.00 2024-03-28 18:13:52.405 088 16719.88 631.32 50388.97 88888.00 2024-03-28 18:13:52.905 088 16719.88 631.32 50388.94 88888.00 2024-03-28 18:13:53.405 088 16719.87 631.30 50388.88 88888.00 2024-03-28 18:13:53.905 088 16719.87 631.30 50388.91 88888.00 2024-03-28 18:13:54.405 088 16719.81 631.28 50388.90 88888.00 2024-03-28 18:13:54.905 088 16719.78 631.26 50388.88 88888.00 2024-03-28 18:13:55.405 088 16719.74 631.28 50388.91 88888.00 2024-03-28 18:13:55.905 088 16719.74 631.30 50388.89 88888.00 2024-03-28 18:13:56.405 088 16719.73 631.30 50388.87 88888.00 2024-03-28 18:13:56.905 088 16719.70 631.28 50388.89 88888.00 2024-03-28 18:13:57.405 088 16719.66 631.24 50388.96 88888.00 2024-03-28 18:13:57.905 088 16719.63 631.22 50388.95 88888.00 2024-03-28 18:13:58.405 088 16719.62 631.17 50388.87 88888.00 2024-03-28 18:13:58.905 088 16719.58 631.18 50388.85 88888.00 2024-03-28 18:13:59.405 088 16719.55 631.20 50388.88 88888.00 2024-03-28 18:13:59.906 088 16719.53 631.17 50388.86 88888.00 2024-03-28 18:14:00.406 088 16719.52 631.14 50388.90 88888.00 2024-03-28 18:14:00.906 088 16719.47 631.22 50388.89 88888.00 2024-03-28 18:14:01.406 088 16719.44 631.21 50388.92 88888.00 2024-03-28 18:14:01.906 088 16719.41 631.20 50388.90 88888.00 2024-03-28 18:14:02.406 088 16719.43 631.19 50388.87 88888.00 2024-03-28 18:14:02.906 088 16719.45 631.17 50388.82 88888.00 2024-03-28 18:14:03.406 088 16719.45 631.17 50388.81 88888.00 2024-03-28 18:14:03.906 088 16719.48 631.15 50388.87 88888.00 2024-03-28 18:14:04.406 088 16719.48 631.18 50388.89 88888.00 2024-03-28 18:14:04.906 088 16719.48 631.20 50388.88 88888.00 2024-03-28 18:14:05.406 088 16719.47 631.29 50388.88 88888.00 2024-03-28 18:14:05.906 088 16719.48 631.27 50388.81 88888.00 2024-03-28 18:14:06.406 088 16719.44 631.22 50388.80 88888.00 2024-03-28 18:14:06.906 088 16719.45 631.23 50388.90 88888.00 2024-03-28 18:14:07.406 088 16719.45 631.17 50388.92 88888.00 2024-03-28 18:14:07.906 088 16719.47 631.22 50388.95 88888.00 2024-03-28 18:14:08.406 088 16719.49 631.21 50388.96 88888.00 2024-03-28 18:14:08.906 088 16719.51 631.23 50388.86 88888.00 2024-03-28 18:14:09.406 088 16719.54 631.20 50388.80 88888.00 2024-03-28 18:14:09.906 088 16719.51 631.21 50388.78 88888.00 2024-03-28 18:14:10.406 088 16719.51 631.26 50388.85 88888.00 2024-03-28 18:14:10.906 088 16719.46 631.24 50388.82 88888.00 2024-03-28 18:14:11.406 088 16719.48 631.30 50388.79 88888.00 2024-03-28 18:14:11.906 088 16719.51 631.32 50388.84 88888.00 2024-03-28 18:14:12.406 088 16719.54 631.31 50388.82 88888.00 2024-03-28 18:14:12.906 088 16719.55 631.31 50388.78 88888.00 2024-03-28 18:14:13.406 088 16719.61 631.35 50388.77 88888.00 2024-03-28 18:14:13.906 088 16719.65 631.36 50388.78 88888.00 2024-03-28 18:14:14.406 088 16719.65 631.32 50388.73 88888.00 2024-03-28 18:14:14.906 088 16719.64 631.31 50388.69 88888.00 2024-03-28 18:14:15.406 088 16719.63 631.29 50388.68 88888.00 2024-03-28 18:14:15.906 088 16719.66 631.27 50388.69 88888.00 2024-03-28 18:14:16.406 088 16719.71 631.32 50388.68 88888.00 2024-03-28 18:14:16.906 088 16719.74 631.29 50388.68 88888.00 2024-03-28 18:14:17.406 088 16719.76 631.24 50388.68 88888.00 2024-03-28 18:14:18.406 088 16719.79 631.23 50388.69 88888.00 2024-03-28 18:14:18.906 088 16719.81 631.24 50388.68 88888.00 2024-03-28 18:14:19.406 088 16719.82 631.20 50388.70 88888.00 2024-03-28 18:14:19.906 088 16719.84 631.19 50388.69 88888.00 2024-03-28 18:14:20.406 088 16719.85 631.21 50388.66 88888.00 2024-03-28 18:14:20.906 088 16719.88 631.23 50388.70 88888.00 2024-03-28 18:14:21.406 088 16719.91 631.21 50388.71 88888.00 2024-03-28 18:14:21.906 088 16719.93 631.22 50388.73 88888.00 2024-03-28 18:14:22.406 088 16719.95 631.19 50388.76 88888.00 2024-03-28 18:14:22.906 088 16719.99 631.17 50388.73 88888.00 2024-03-28 18:14:23.407 088 16719.97 631.12 50388.68 88888.00 2024-03-28 18:14:23.907 088 16719.99 631.14 50388.66 88888.00 2024-03-28 18:14:24.407 088 16720.05 631.08 50388.64 88888.00 2024-03-28 18:14:24.907 088 16720.04 631.08 50388.70 88888.00 2024-03-28 18:14:25.407 088 16720.06 631.03 50388.69 88888.00 2024-03-28 18:14:25.907 088 16720.05 631.00 50388.69 88888.00 2024-03-28 18:14:26.407 088 16720.05 631.02 50388.67 88888.00 2024-03-28 18:14:26.907 088 16720.06 631.00 50388.68 88888.00 2024-03-28 18:14:27.407 088 16720.06 630.95 50388.66 88888.00 2024-03-28 18:14:28.407 088 16720.00 630.89 50388.59 88888.00 2024-03-28 18:14:28.907 088 16720.06 630.86 50388.59 88888.00 2024-03-28 18:14:29.407 088 16720.04 630.94 50388.57 88888.00 2024-03-28 18:14:29.907 088 16720.08 630.87 50388.54 88888.00 2024-03-28 18:14:30.407 088 16720.11 630.85 50388.48 88888.00 2024-03-28 18:14:30.907 088 16720.11 630.87 50388.51 88888.00 2024-03-28 18:14:31.407 088 16720.17 630.82 50388.52 88888.00 2024-03-28 18:14:31.907 088 16720.13 630.80 50388.53 88888.00 2024-03-28 18:14:32.407 088 16720.06 630.77 50388.48 88888.00 2024-03-28 18:14:32.907 088 16720.06 630.79 50388.46 88888.00 2024-03-28 18:14:33.407 088 16720.10 630.83 50388.51 88888.00 2024-03-28 18:14:33.907 088 16720.14 630.79 50388.52 88888.00 2024-03-28 18:14:34.407 088 16720.15 630.76 50388.46 88888.00 2024-03-28 18:14:34.907 088 16720.08 630.75 50388.48 88888.00 2024-03-28 18:14:35.407 088 16720.13 630.69 50388.49 88888.00 2024-03-28 18:14:35.907 088 16720.13 630.69 50388.48 88888.00 2024-03-28 18:14:36.407 088 16720.16 630.68 50388.48 88888.00 2024-03-28 18:14:36.907 088 16720.23 630.66 50388.50 88888.00 2024-03-28 18:14:37.407 088 16720.25 630.70 50388.49 88888.00 2024-03-28 18:14:38.407 088 16720.37 630.74 50388.45 88888.00 2024-03-28 18:14:38.907 088 16720.42 630.80 50388.48 88888.00 2024-03-28 18:14:39.407 088 16720.42 630.84 50388.46 88888.00 2024-03-28 18:14:39.907 088 16720.49 630.82 50388.46 88888.00 2024-03-28 18:14:40.407 088 16720.53 630.85 50388.45 88888.00 2024-03-28 18:14:40.907 088 16720.57 630.86 50388.49 88888.00 2024-03-28 18:14:41.407 088 16720.59 630.87 50388.51 88888.00 2024-03-28 18:14:41.907 088 16720.57 630.85 50388.48 88888.00 2024-03-28 18:14:42.407 088 16720.59 630.86 50388.49 88888.00 2024-03-28 18:14:42.907 088 16720.63 630.89 50388.51 88888.00 2024-03-28 18:14:43.407 088 16720.64 630.96 50388.49 88888.00 2024-03-28 18:14:43.907 088 16720.69 631.00 50388.45 88888.00 2024-03-28 18:14:44.407 088 16720.72 631.01 50388.42 88888.00 2024-03-28 18:14:44.907 088 16720.73 631.00 50388.40 88888.00 2024-03-28 18:14:45.407 088 16720.82 630.97 50388.44 88888.00 2024-03-28 18:14:45.907 088 16720.81 631.00 50388.44 88888.00 2024-03-28 18:14:46.407 088 16720.82 631.02 50388.45 88888.00 2024-03-28 18:14:46.907 088 16720.89 631.02 50388.45 88888.00 2024-03-28 18:14:47.407 088 16720.95 631.01 50388.44 88888.00 2024-03-28 18:14:47.907 088 16720.97 631.00 50388.42 88888.00 2024-03-28 18:14:48.407 088 16720.98 631.03 50388.36 88888.00 2024-03-28 18:14:48.907 088 16720.97 631.04 50388.39 88888.00 2024-03-28 18:14:49.407 088 16721.01 631.12 50388.36 88888.00 2024-03-28 18:14:49.907 088 16721.05 631.17 50388.38 88888.00 2024-03-28 18:14:50.407 088 16721.05 631.15 50388.35 88888.00 2024-03-28 18:14:50.907 088 16721.04 631.21 50388.29 88888.00 2024-03-28 18:14:51.407 088 16721.11 631.27 50388.31 88888.00 2024-03-28 18:14:51.907 088 16721.14 631.28 50388.35 88888.00 2024-03-28 18:14:52.407 088 16721.14 631.29 50388.40 88888.00 2024-03-28 18:14:52.907 088 16721.14 631.31 50388.48 88888.00 2024-03-28 18:14:53.408 088 16721.17 631.36 50388.41 88888.00 2024-03-28 18:14:53.908 088 16721.22 631.36 50388.34 88888.00 2024-03-28 18:14:54.408 088 16721.21 631.37 50388.38 88888.00 2024-03-28 18:14:54.908 088 16721.23 631.41 50388.39 88888.00 2024-03-28 18:14:55.408 088 16721.23 631.41 50388.35 88888.00 2024-03-28 18:14:55.908 088 16721.25 631.41 50388.34 88888.00 2024-03-28 18:14:56.408 088 16721.26 631.43 50388.31 88888.00 2024-03-28 18:14:56.908 088 16721.28 631.45 50388.30 88888.00 2024-03-28 18:14:57.408 088 16721.38 631.50 50388.32 88888.00 2024-03-28 18:14:57.908 088 16721.45 631.54 50388.31 88888.00 2024-03-28 18:14:58.408 088 16721.46 631.52 50388.27 88888.00 2024-03-28 18:14:58.908 088 16721.51 631.47 50388.25 88888.00 2024-03-28 18:14:59.408 088 16721.52 631.50 50388.29 88888.00 2024-03-28 18:14:59.908 088 16721.51 631.50 50388.21 88888.00 2024-03-28 18:15:00.408 088 16721.52 631.52 50388.21 88888.00 2024-03-28 18:15:00.908 088 16721.57 631.54 50388.18 88888.00 2024-03-28 18:15:01.408 088 16721.59 631.52 50388.18 88888.00 2024-03-28 18:15:01.908 088 16721.60 631.50 50388.23 88888.00 2024-03-28 18:15:02.408 088 16721.56 631.50 50388.26 88888.00 2024-03-28 18:15:02.908 088 16721.57 631.52 50388.24 88888.00 2024-03-28 18:15:03.408 088 16721.58 631.56 50388.30 88888.00 2024-03-28 18:15:03.908 088 16721.60 631.55 50388.31 88888.00 2024-03-28 18:15:04.408 088 16721.58 631.55 50388.25 88888.00 2024-03-28 18:15:04.908 088 16721.60 631.53 50388.25 88888.00 2024-03-28 18:15:05.408 088 16721.63 631.52 50388.32 88888.00 2024-03-28 18:15:05.908 088 16721.66 631.54 50388.31 88888.00 2024-03-28 18:15:06.408 088 16721.70 631.50 50388.24 88888.00 2024-03-28 18:15:06.908 088 16721.68 631.50 50388.22 88888.00 2024-03-28 18:15:07.408 088 16721.70 631.53 50388.29 88888.00 2024-03-28 18:15:07.908 088 16721.70 631.55 50388.31 88888.00 2024-03-28 18:15:08.408 088 16721.70 631.57 50388.33 88888.00 2024-03-28 18:15:08.908 088 16721.68 631.56 50388.30 88888.00 2024-03-28 18:15:09.408 088 16721.70 631.56 50388.30 88888.00 2024-03-28 18:15:09.908 088 16721.73 631.54 50388.33 88888.00 2024-03-28 18:15:10.408 088 16721.76 631.49 50388.36 88888.00 2024-03-28 18:15:10.908 088 16721.74 631.50 50388.35 88888.00 2024-03-28 18:15:11.408 088 16721.70 631.47 50388.35 88888.00 2024-03-28 18:15:11.908 088 16721.67 631.48 50388.34 88888.00 2024-03-28 18:15:12.408 088 16721.68 631.48 50388.33 88888.00 2024-03-28 18:15:12.908 088 16721.66 631.43 50388.33 88888.00 2024-03-28 18:15:13.408 088 16721.68 631.39 50388.33 88888.00 2024-03-28 18:15:13.908 088 16721.69 631.36 50388.34 88888.00 2024-03-28 18:15:14.408 088 16721.63 631.36 50388.32 88888.00 2024-03-28 18:15:14.908 088 16721.60 631.34 50388.31 88888.00 2024-03-28 18:15:15.408 088 16721.56 631.36 50388.29 88888.00 2024-03-28 18:15:15.908 088 16721.52 631.34 50388.27 88888.00 2024-03-28 18:15:16.408 088 16721.54 631.32 50388.29 88888.00 2024-03-28 18:15:16.908 088 16721.50 631.30 50388.35 88888.00 2024-03-28 18:15:17.408 088 16721.47 631.32 50388.32 88888.00 2024-03-28 18:15:17.908 088 16721.45 631.35 50388.33 88888.00 2024-03-28 18:15:18.408 088 16721.47 631.36 50388.31 88888.00 2024-03-28 18:15:18.908 088 16721.41 631.36 50388.30 88888.00 2024-03-28 18:15:19.408 088 16721.37 631.32 50388.33 88888.00 2024-03-28 18:15:19.908 088 16721.32 631.32 50388.30 88888.00 2024-03-28 18:15:20.408 088 16721.31 631.32 50388.29 88888.00 2024-03-28 18:15:20.908 088 16721.30 631.34 50388.29 88888.00 2024-03-28 18:15:21.408 088 16721.31 631.38 50388.29 88888.00 2024-03-28 18:15:21.908 088 16721.28 631.38 50388.29 88888.00 2024-03-28 18:15:22.408 088 16721.25 631.38 50388.27 88888.00 2024-03-28 18:15:22.908 088 16721.28 631.34 50388.26 88888.00 2024-03-28 18:15:23.409 088 16721.26 631.39 50388.35 88888.00 2024-03-28 18:15:23.909 088 16721.20 631.34 50388.39 88888.00 2024-03-28 18:15:24.409 088 16721.10 631.31 50388.39 88888.00 2024-03-28 18:15:24.909 088 16721.03 631.34 50388.39 88888.00 2024-03-28 18:15:25.409 088 16721.10 631.34 50388.33 88888.00 2024-03-28 18:15:25.909 088 16721.06 631.30 50388.31 88888.00 2024-03-28 18:15:26.409 088 16721.08 631.30 50388.29 88888.00 2024-03-28 18:15:26.909 088 16721.04 631.30 50388.29 88888.00 2024-03-28 18:15:27.409 088 16721.01 631.30 50388.34 88888.00 2024-03-28 18:15:27.909 088 16720.96 631.30 50388.36 88888.00 2024-03-28 18:15:28.409 088 16720.93 631.28 50388.38 88888.00 2024-03-28 18:15:28.909 088 16720.87 631.30 50388.35 88888.00 2024-03-28 18:15:29.409 088 16720.79 631.24 50388.32 88888.00 2024-03-28 18:15:29.909 088 16720.72 631.21 50388.35 88888.00 2024-03-28 18:15:30.409 088 16720.72 631.21 50388.44 88888.00 2024-03-28 18:15:30.909 088 16720.70 631.23 50388.43 88888.00 2024-03-28 18:15:31.409 088 16720.69 631.22 50388.44 88888.00 2024-03-28 18:15:31.909 088 16720.64 631.22 50388.48 88888.00 2024-03-28 18:15:32.409 088 16720.59 631.18 50388.43 88888.00 2024-03-28 18:15:32.909 088 16720.58 631.19 50388.42 88888.00 2024-03-28 18:15:33.409 088 16720.55 631.20 50388.42 88888.00 2024-03-28 18:15:33.909 088 16720.51 631.14 50388.43 88888.00 2024-03-28 18:15:34.409 088 16720.49 631.15 50388.39 88888.00 2024-03-28 18:15:34.909 088 16720.46 631.11 50388.43 88888.00 2024-03-28 18:15:35.409 088 16720.44 631.11 50388.40 88888.00 2024-03-28 18:15:35.909 088 16720.44 631.14 50388.42 88888.00 2024-03-28 18:15:36.409 088 16720.35 631.04 50388.36 88888.00 2024-03-28 18:15:36.909 088 16720.32 631.00 50388.40 88888.00 2024-03-28 18:15:37.409 088 16720.25 631.02 50388.41 88888.00 2024-03-28 18:15:37.909 088 16720.19 631.01 50388.40 88888.00 2024-03-28 18:15:38.409 088 16720.15 630.96 50388.46 88888.00 2024-03-28 18:15:38.909 088 16720.16 630.96 50388.46 88888.00 2024-03-28 18:15:39.409 088 16720.10 631.00 50388.53 88888.00 2024-03-28 18:15:39.909 088 16720.10 631.02 50388.49 88888.00 2024-03-28 18:15:40.409 088 16720.10 631.02 50388.42 88888.00 2024-03-28 18:15:40.909 088 16720.08 630.94 50388.38 88888.00 2024-03-28 18:15:41.409 088 16720.07 630.96 50388.45 88888.00 2024-03-28 18:15:41.909 088 16720.06 631.01 50388.49 88888.00 2024-03-28 18:15:42.409 088 16720.01 630.93 50388.46 88888.00 2024-03-28 18:15:42.909 088 16719.98 630.94 50388.45 88888.00 2024-03-28 18:15:43.409 088 16719.93 630.97 50388.49 88888.00 2024-03-28 18:15:43.909 088 16719.90 630.95 50388.53 88888.00 2024-03-28 18:15:44.409 088 16719.87 630.93 50388.51 88888.00 2024-03-28 18:15:44.909 088 16719.79 630.91 50388.53 88888.00 2024-03-28 18:15:45.409 088 16719.74 630.79 50388.46 88888.00 2024-03-28 18:15:45.909 088 16719.74 630.85 50388.43 88888.00 2024-03-28 18:15:46.409 088 16719.74 630.85 50388.41 88888.00 2024-03-28 18:15:46.909 088 16719.72 630.83 50388.40 88888.00 2024-03-28 18:15:47.910 088 16719.64 630.76 50388.40 88888.00 2024-03-28 18:15:48.410 088 16719.67 630.67 50388.43 88888.00 2024-03-28 18:15:48.910 088 16719.61 630.68 50388.45 88888.00 2024-03-28 18:15:49.910 088 16719.54 630.65 50388.54 88888.00 2024-03-28 18:15:50.410 088 16719.60 630.70 50388.57 88888.00 2024-03-28 18:15:50.910 088 16719.56 630.69 50388.51 88888.00 2024-03-28 18:15:51.410 088 16719.52 630.62 50388.41 88888.00 2024-03-28 18:15:51.910 088 16719.51 630.51 50388.41 88888.00 2024-03-28 18:15:52.410 088 16719.54 630.42 50388.41 88888.00 2024-03-28 18:15:52.910 088 16719.55 630.42 50388.40 88888.00 2024-03-28 18:15:53.410 088 16719.52 630.42 50388.42 88888.00 2024-03-28 18:15:53.910 088 16719.47 630.39 50388.43 88888.00 2024-03-28 18:15:54.410 088 16719.49 630.37 50388.45 88888.00 2024-03-28 18:15:54.910 088 16719.51 630.30 50388.46 88888.00 2024-03-28 18:15:55.410 088 16719.46 630.23 50388.48 88888.00 2024-03-28 18:15:55.910 088 16719.43 630.19 50388.50 88888.00 2024-03-28 18:15:56.410 088 16719.44 630.18 50388.49 88888.00 2024-03-28 18:15:56.910 088 16719.45 630.18 50388.46 88888.00 2024-03-28 18:15:57.410 088 16719.44 630.09 50388.43 88888.00 2024-03-28 18:15:57.910 088 16719.43 630.00 50388.45 88888.00 2024-03-28 18:15:58.410 088 16719.38 629.96 50388.43 88888.00 2024-03-28 18:15:58.910 088 16719.35 629.95 50388.44 88888.00 2024-03-28 18:16:00.410 088 16719.29 629.79 50388.45 88888.00 2024-03-28 18:16:00.910 088 16719.27 629.73 50388.40 88888.00 2024-03-28 18:16:01.410 088 16719.29 629.70 50388.39 88888.00 2024-03-28 18:16:01.910 088 16719.28 629.69 50388.40 88888.00 2024-03-28 18:16:02.410 088 16719.21 629.62 50388.36 88888.00 2024-03-28 18:16:02.910 088 16719.16 629.56 50388.34 88888.00 2024-03-28 18:16:03.410 088 16719.13 629.57 50388.30 88888.00 2024-03-28 18:16:03.910 088 16719.12 629.52 50388.27 88888.00 2024-03-28 18:16:04.410 088 16719.14 629.46 50388.29 88888.00 2024-03-28 18:16:04.910 088 16719.13 629.39 50388.30 88888.00 2024-03-28 18:16:05.410 088 16719.13 629.35 50388.29 88888.00 2024-03-28 18:16:05.910 088 16719.18 629.37 50388.26 88888.00 2024-03-28 18:16:06.410 088 16719.22 629.34 50388.18 88888.00 2024-03-28 18:16:06.910 088 16719.20 629.29 50388.17 88888.00 2024-03-28 18:16:07.410 088 16719.20 629.27 50388.17 88888.00 2024-03-28 18:16:07.910 088 16719.13 629.31 50388.22 88888.00 2024-03-28 18:16:08.410 088 16719.10 629.30 50388.23 88888.00 2024-03-28 18:16:08.910 088 16719.11 629.28 50388.22 88888.00 2024-03-28 18:16:09.410 088 16719.13 629.34 50388.26 88888.00 2024-03-28 18:16:09.910 088 16719.14 629.31 50388.27 88888.00 2024-03-28 18:16:10.410 088 16719.16 629.24 50388.33 88888.00 2024-03-28 18:16:10.910 088 16719.13 629.20 50388.31 88888.00 2024-03-28 18:16:11.410 088 16719.19 629.20 50388.25 88888.00 2024-03-28 18:16:11.910 088 16719.18 629.26 50388.25 88888.00 2024-03-28 18:16:12.410 088 16719.17 629.24 50388.30 88888.00 2024-03-28 18:16:12.910 088 16719.20 629.24 50388.30 88888.00 2024-03-28 18:16:13.410 088 16719.20 629.24 50388.30 88888.00 2024-03-28 18:16:13.910 088 16719.20 629.23 50388.32 88888.00 2024-03-28 18:16:14.410 088 16719.22 629.21 50388.34 88888.00 2024-03-28 18:16:14.910 088 16719.26 629.23 50388.26 88888.00 2024-03-28 18:16:15.411 088 16719.34 629.27 50388.26 88888.00 2024-03-28 18:16:15.911 088 16719.34 629.26 50388.35 88888.00 2024-03-28 18:16:16.411 088 16719.35 629.29 50388.38 88888.00 2024-03-28 18:16:16.911 088 16719.36 629.28 50388.35 88888.00 2024-03-28 18:16:17.411 088 16719.39 629.30 50388.33 88888.00 2024-03-28 18:16:17.911 088 16719.43 629.32 50388.27 88888.00 2024-03-28 18:16:18.411 088 16719.44 629.37 50388.29 88888.00 2024-03-28 18:16:18.911 088 16719.47 629.38 50388.32 88888.00 2024-03-28 18:16:19.911 088 16719.53 629.45 50388.36 88888.00 2024-03-28 18:16:20.411 088 16719.60 629.44 50388.36 88888.00 2024-03-28 18:16:20.911 088 16719.60 629.44 50388.36 88888.00 2024-03-28 18:16:21.411 088 16719.62 629.40 50388.38 88888.00 2024-03-28 18:16:21.911 088 16719.66 629.38 50388.39 88888.00 2024-03-28 18:16:22.411 088 16719.67 629.39 50388.35 88888.00 2024-03-28 18:16:22.911 088 16719.70 629.38 50388.36 88888.00 2024-03-28 18:16:23.411 088 16719.74 629.43 50388.31 88888.00 2024-03-28 18:16:23.911 088 16719.76 629.43 50388.32 88888.00 2024-03-28 18:16:24.411 088 16719.80 629.43 50388.33 88888.00 2024-03-28 18:16:24.911 088 16719.83 629.48 50388.32 88888.00 2024-03-28 18:16:25.411 088 16719.83 629.49 50388.32 88888.00 2024-03-28 18:16:25.911 088 16719.89 629.49 50388.31 88888.00 2024-03-28 18:16:26.411 088 16719.89 629.49 50388.33 88888.00 2024-03-28 18:16:26.911 088 16719.93 629.46 50388.33 88888.00 2024-03-28 18:16:27.411 088 16719.99 629.49 50388.34 88888.00 2024-03-28 18:16:27.911 088 16720.00 629.57 50388.34 88888.00 2024-03-28 18:16:28.411 088 16720.06 629.62 50388.31 88888.00 2024-03-28 18:16:28.911 088 16720.08 629.66 50388.27 88888.00 2024-03-28 18:16:29.411 088 16720.11 629.65 50388.26 88888.00 2024-03-28 18:16:29.911 088 16720.17 629.70 50388.24 88888.00 2024-03-28 18:16:30.411 088 16720.17 629.65 50388.24 88888.00 2024-03-28 18:16:30.911 088 16720.23 629.62 50388.27 88888.00 2024-03-28 18:16:31.411 088 16720.26 629.63 50388.32 88888.00 2024-03-28 18:16:31.911 088 16720.24 629.67 50388.29 88888.00 2024-03-28 18:16:32.411 088 16720.27 629.66 50388.29 88888.00 2024-03-28 18:16:32.911 088 16720.27 629.65 50388.23 88888.00 2024-03-28 18:16:33.411 088 16720.26 629.70 50388.26 88888.00 2024-03-28 18:16:33.911 088 16720.32 629.73 50388.29 88888.00 2024-03-28 18:16:34.411 088 16720.40 629.76 50388.33 88888.00 2024-03-28 18:16:34.911 088 16720.44 629.80 50388.29 88888.00 2024-03-28 18:16:35.411 088 16720.50 629.80 50388.24 88888.00 2024-03-28 18:16:35.911 088 16720.53 629.83 50388.29 88888.00 2024-03-28 18:16:36.411 088 16720.53 629.89 50388.27 88888.00 2024-03-28 18:16:36.911 088 16720.61 629.92 50388.27 88888.00 2024-03-28 18:16:37.411 088 16720.62 629.92 50388.26 88888.00 2024-03-28 18:16:37.911 088 16720.62 629.97 50388.27 88888.00 2024-03-28 18:16:38.411 088 16720.66 630.00 50388.32 88888.00 2024-03-28 18:16:38.911 088 16720.70 630.01 50388.34 88888.00 2024-03-28 18:16:39.411 088 16720.73 630.00 50388.30 88888.00 2024-03-28 18:16:39.911 088 16720.80 630.08 50388.33 88888.00 2024-03-28 18:16:40.411 088 16720.86 630.14 50388.30 88888.00 2024-03-28 18:16:40.911 088 16720.88 630.08 50388.25 88888.00 2024-03-28 18:16:41.411 088 16720.92 630.05 50388.26 88888.00 2024-03-28 18:16:41.911 088 16720.90 630.13 50388.32 88888.00 2024-03-28 18:16:42.411 088 16720.94 630.23 50388.32 88888.00 2024-03-28 18:16:42.911 088 16720.97 630.28 50388.26 88888.00 2024-03-28 18:16:43.411 088 16721.01 630.31 50388.29 88888.00 2024-03-28 18:16:43.911 088 16721.04 630.27 50388.32 88888.00 2024-03-28 18:16:44.411 088 16721.11 630.27 50388.33 88888.00 2024-03-28 18:16:44.912 088 16721.11 630.30 50388.35 88888.00 2024-03-28 18:16:45.412 088 16721.12 630.37 50388.31 88888.00 2024-03-28 18:16:45.912 088 16721.12 630.41 50388.29 88888.00 2024-03-28 18:16:46.412 088 16721.12 630.37 50388.26 88888.00 2024-03-28 18:16:46.912 088 16721.20 630.41 50388.34 88888.00 2024-03-28 18:16:47.412 088 16721.25 630.43 50388.27 88888.00 2024-03-28 18:16:47.912 088 16721.32 630.45 50388.25 88888.00 2024-03-28 18:16:48.412 088 16721.33 630.49 50388.30 88888.00 2024-03-28 18:16:48.912 088 16721.29 630.48 50388.26 88888.00 2024-03-28 18:16:49.412 088 16721.28 630.52 50388.26 88888.00 2024-03-28 18:16:49.912 088 16721.32 630.57 50388.29 88888.00 2024-03-28 18:16:50.412 088 16721.39 630.54 50388.32 88888.00 2024-03-28 18:16:50.912 088 16721.38 630.59 50388.33 88888.00 2024-03-28 18:16:51.412 088 16721.41 630.60 50388.36 88888.00 2024-03-28 18:16:51.912 088 16721.42 630.60 50388.35 88888.00 2024-03-28 18:16:52.412 088 16721.49 630.60 50388.35 88888.00 2024-03-28 18:16:52.912 088 16721.50 630.61 50388.36 88888.00 2024-03-28 18:16:53.412 088 16721.50 630.66 50388.42 88888.00 2024-03-28 18:16:53.912 088 16721.50 630.59 50388.39 88888.00 2024-03-28 18:16:54.412 088 16721.45 630.54 50388.36 88888.00 2024-03-28 18:16:54.912 088 16721.45 630.59 50388.43 88888.00 2024-03-28 18:16:55.412 088 16721.49 630.63 50388.44 88888.00 2024-03-28 18:16:55.912 088 16721.47 630.62 50388.45 88888.00 2024-03-28 18:16:56.412 088 16721.48 630.63 50388.46 88888.00 2024-03-28 18:16:56.912 088 16721.51 630.70 50388.44 88888.00 2024-03-28 18:16:57.412 088 16721.47 630.73 50388.44 88888.00 2024-03-28 18:16:57.912 088 16721.43 630.67 50388.43 88888.00 2024-03-28 18:16:58.412 088 16721.45 630.67 50388.44 88888.00 2024-03-28 18:16:58.912 088 16721.51 630.67 50388.41 88888.00 2024-03-28 18:16:59.412 088 16721.54 630.67 50388.36 88888.00 2024-03-28 18:16:59.912 088 16721.54 630.66 50388.36 88888.00 2024-03-28 18:17:00.412 088 16721.54 630.62 50388.46 88888.00 2024-03-28 18:17:01.412 088 16721.51 630.58 50388.48 88888.00 2024-03-28 18:17:01.912 088 16721.52 630.56 50388.49 88888.00 2024-03-28 18:17:02.412 088 16721.56 630.52 50388.40 88888.00 2024-03-28 18:17:02.912 088 16721.54 630.53 50388.45 88888.00 2024-03-28 18:17:03.412 088 16721.56 630.53 50388.48 88888.00 2024-03-28 18:17:03.912 088 16721.50 630.59 50388.41 88888.00 2024-03-28 18:17:04.412 088 16721.48 630.56 50388.45 88888.00 2024-03-28 18:17:04.912 088 16721.48 630.52 50388.49 88888.00 2024-03-28 18:17:05.412 088 16721.47 630.51 50388.42 88888.00 2024-03-28 18:17:05.912 088 16721.52 630.49 50388.42 88888.00 2024-03-28 18:17:06.412 088 16721.50 630.49 50388.44 88888.00 2024-03-28 18:17:06.912 088 16721.47 630.43 50388.46 88888.00 2024-03-28 18:17:07.412 088 16721.47 630.43 50388.41 88888.00 2024-03-28 18:17:07.912 088 16721.45 630.40 50388.45 88888.00 2024-03-28 18:17:08.412 088 16721.42 630.41 50388.50 88888.00 2024-03-28 18:17:08.912 088 16721.43 630.36 50388.51 88888.00 2024-03-28 18:17:09.412 088 16721.47 630.34 50388.49 88888.00 2024-03-28 18:17:09.912 088 16721.45 630.37 50388.51 88888.00 2024-03-28 18:17:10.412 088 16721.46 630.33 50388.49 88888.00 2024-03-28 18:17:11.413 088 16721.47 630.30 50388.48 88888.00 2024-03-28 18:17:11.913 088 16721.56 630.25 50388.45 88888.00 2024-03-28 18:17:12.413 088 16721.52 630.27 50388.53 88888.00 2024-03-28 18:17:12.913 088 16721.50 630.27 50388.59 88888.00 2024-03-28 18:17:13.413 088 16721.52 630.22 50388.59 88888.00 2024-03-28 18:17:13.913 088 16721.49 630.19 50388.54 88888.00 2024-03-28 18:17:14.413 088 16721.52 630.19 50388.53 88888.00 2024-03-28 18:17:14.913 088 16721.52 630.16 50388.54 88888.00 2024-03-28 18:17:15.413 088 16721.49 630.15 50388.55 88888.00 2024-03-28 18:17:15.913 088 16721.46 630.10 50388.59 88888.00 2024-03-28 18:17:16.413 088 16721.47 630.16 50388.64 88888.00 2024-03-28 18:17:16.913 088 16721.46 630.21 50388.63 88888.00 2024-03-28 18:17:17.413 088 16721.46 630.19 50388.62 88888.00 2024-03-28 18:17:17.913 088 16721.40 630.15 50388.64 88888.00 2024-03-28 18:17:18.413 088 16721.37 630.16 50388.63 88888.00 2024-03-28 18:17:18.913 088 16721.37 630.13 50388.58 88888.00 2024-03-28 18:17:19.413 088 16721.39 630.15 50388.60 88888.00 2024-03-28 18:17:19.913 088 16721.39 630.16 50388.61 88888.00 2024-03-28 18:17:20.413 088 16721.40 630.18 50388.67 88888.00 2024-03-28 18:17:20.913 088 16721.33 630.17 50388.75 88888.00 2024-03-28 18:17:21.413 088 16721.32 630.15 50388.69 88888.00 2024-03-28 18:17:21.913 088 16721.29 630.11 50388.66 88888.00 2024-03-28 18:17:22.413 088 16721.24 630.15 50388.66 88888.00 2024-03-28 18:17:22.913 088 16721.25 630.13 50388.73 88888.00 2024-03-28 18:17:23.413 088 16721.23 630.15 50388.77 88888.00 2024-03-28 18:17:23.913 088 16721.24 630.16 50388.79 88888.00 2024-03-28 18:17:24.413 088 16721.28 630.18 50388.80 88888.00 2024-03-28 18:17:24.913 088 16721.30 630.16 50388.88 88888.00 2024-03-28 18:17:25.413 088 16721.28 630.14 50388.91 88888.00 2024-03-28 18:17:25.913 088 16721.26 630.18 50388.98 88888.00 2024-03-28 18:17:26.413 088 16721.30 630.19 50388.95 88888.00 2024-03-28 18:17:26.913 088 16721.30 630.22 50388.90 88888.00 2024-03-28 18:17:27.413 088 16721.26 630.22 50388.91 88888.00 2024-03-28 18:17:27.913 088 16721.25 630.21 50388.95 88888.00 2024-03-28 18:17:28.413 088 16721.22 630.21 50388.96 88888.00 2024-03-28 18:17:28.913 088 16721.17 630.19 50388.97 88888.00 2024-03-28 18:17:29.413 088 16721.17 630.24 50388.94 88888.00 2024-03-28 18:17:29.913 088 16721.14 630.22 50388.90 88888.00 2024-03-28 18:17:30.413 088 16721.14 630.23 50388.86 88888.00 2024-03-28 18:17:30.913 088 16721.13 630.27 50388.86 88888.00 2024-03-28 18:17:31.413 088 16721.08 630.23 50388.90 88888.00 2024-03-28 18:17:31.913 088 16721.11 630.23 50388.90 88888.00 2024-03-28 18:17:32.413 088 16721.11 630.24 50388.92 88888.00 2024-03-28 18:17:32.913 088 16721.03 630.22 50388.94 88888.00 2024-03-28 18:17:33.413 088 16720.98 630.19 50389.00 88888.00 2024-03-28 18:17:33.913 088 16720.97 630.21 50388.97 88888.00 2024-03-28 18:17:34.413 088 16720.98 630.16 50388.96 88888.00 2024-03-28 18:17:34.913 088 16720.96 630.07 50388.99 88888.00 2024-03-28 18:17:35.413 088 16720.90 630.10 50389.00 88888.00 2024-03-28 18:17:35.913 088 16720.86 630.08 50389.08 88888.00 2024-03-28 18:17:36.413 088 16720.82 630.05 50389.08 88888.00 2024-03-28 18:17:36.913 088 16720.77 630.07 50389.09 88888.00 2024-03-28 18:17:37.413 088 16720.72 630.06 50389.10 88888.00 2024-03-28 18:17:37.913 088 16720.68 630.05 50389.07 88888.00 2024-03-28 18:17:38.413 088 16720.67 630.06 50389.06 88888.00 2024-03-28 18:17:38.913 088 16720.66 630.02 50389.07 88888.00 2024-03-28 18:17:39.404 088 16720.63 629.97 50389.04 88888.00 2024-03-28 18:17:39.904 088 16720.61 629.95 50388.98 88888.00 2024-03-28 18:17:40.404 088 16720.51 629.97 50388.98 88888.00 2024-03-28 18:17:40.904 088 16720.52 629.92 50389.03 88888.00 2024-03-28 18:17:41.404 088 16720.53 629.92 50388.99 88888.00 2024-03-28 18:17:41.904 088 16720.50 629.93 50388.99 88888.00 2024-03-28 18:17:42.404 088 16720.43 629.89 50389.03 88888.00 2024-03-28 18:17:42.904 088 16720.39 629.83 50389.05 88888.00 2024-03-28 18:17:43.404 088 16720.33 629.82 50388.96 88888.00 2024-03-28 18:17:43.904 088 16720.29 629.86 50388.88 88888.00 2024-03-28 18:17:44.404 088 16720.26 629.82 50388.92 88888.00 2024-03-28 18:17:44.904 088 16720.26 629.76 50388.89 88888.00 2024-03-28 18:17:45.404 088 16720.18 629.70 50388.87 88888.00 2024-03-28 18:17:45.904 088 16720.18 629.73 50388.95 88888.00 2024-03-28 18:17:46.404 088 16720.17 629.74 50388.96 88888.00 2024-03-28 18:17:46.904 088 16720.17 629.74 50388.89 88888.00 2024-03-28 18:17:47.404 088 16720.09 629.74 50388.89 88888.00 2024-03-28 18:17:47.904 088 16720.09 629.75 50388.91 88888.00 2024-03-28 18:17:48.404 088 16720.10 629.71 50388.95 88888.00 2024-03-28 18:17:48.904 088 16720.13 629.69 50388.97 88888.00 2024-03-28 18:17:49.404 088 16720.13 629.69 50389.00 88888.00 2024-03-28 18:17:49.904 088 16720.09 629.72 50389.04 88888.00 2024-03-28 18:17:50.404 088 16720.08 629.74 50389.06 88888.00 2024-03-28 18:17:50.904 088 16720.01 629.74 50389.08 88888.00 2024-03-28 18:17:51.404 088 16720.00 629.66 50389.06 88888.00 2024-03-28 18:17:51.904 088 16719.98 629.65 50389.05 88888.00 2024-03-28 18:17:52.404 088 16719.98 629.61 50389.05 88888.00 2024-03-28 18:17:52.904 088 16719.95 629.62 50389.06 88888.00 2024-03-28 18:17:53.404 088 16719.92 629.67 50389.12 88888.00 2024-03-28 18:17:53.904 088 16719.96 629.66 50389.07 88888.00 2024-03-28 18:17:54.404 088 16719.99 629.67 50389.05 88888.00 2024-03-28 18:17:54.904 088 16719.96 629.67 50389.05 88888.00 2024-03-28 18:17:55.404 088 16719.99 629.65 50389.03 88888.00 2024-03-28 18:17:55.904 088 16719.98 629.63 50389.09 88888.00 2024-03-28 18:17:56.404 088 16720.00 629.65 50389.15 88888.00 2024-03-28 18:17:56.904 088 16720.00 629.66 50389.16 88888.00 2024-03-28 18:17:57.404 088 16720.00 629.67 50389.22 88888.00 2024-03-28 18:17:57.904 088 16720.00 629.67 50389.18 88888.00 2024-03-28 18:17:58.404 088 16720.02 629.69 50389.10 88888.00 2024-03-28 18:17:58.904 088 16720.06 629.69 50389.09 88888.00 2024-03-28 18:17:59.404 088 16720.05 629.70 50389.14 88888.00 2024-03-28 18:17:59.904 088 16720.02 629.67 50389.13 88888.00 2024-03-28 18:18:00.404 088 16720.04 629.70 50389.13 88888.00 2024-03-28 18:18:00.904 088 16720.05 629.64 50389.06 88888.00 2024-03-28 18:18:01.404 088 16720.04 629.64 50389.07 88888.00 2024-03-28 18:18:01.904 088 16720.04 629.67 50389.05 88888.00 2024-03-28 18:18:02.404 088 16720.08 629.69 50389.03 88888.00 2024-03-28 18:18:02.904 088 16720.13 629.70 50388.97 88888.00 2024-03-28 18:18:03.404 088 16720.16 629.69 50389.01 88888.00 2024-03-28 18:18:03.904 088 16720.10 629.67 50388.98 88888.00 2024-03-28 18:18:04.404 088 16720.07 629.69 50388.98 88888.00 2024-03-28 18:18:04.904 088 16720.07 629.65 50389.04 88888.00 2024-03-28 18:18:05.404 088 16720.09 629.62 50389.03 88888.00 2024-03-28 18:18:05.904 088 16720.10 629.62 50389.03 88888.00 2024-03-28 18:18:06.404 088 16720.07 629.66 50389.06 88888.00 2024-03-28 18:18:06.904 088 16720.08 629.63 50389.05 88888.00 2024-03-28 18:18:07.404 088 16720.11 629.64 50389.06 88888.00 2024-03-28 18:18:07.904 088 16720.11 629.69 50389.06 88888.00 2024-03-28 18:18:08.404 088 16720.15 629.75 50389.03 88888.00 2024-03-28 18:18:08.904 088 16720.15 629.76 50389.05 88888.00 2024-03-28 18:18:09.405 088 16720.15 629.74 50389.10 88888.00 2024-03-28 18:18:09.905 088 16720.18 629.69 50389.10 88888.00 2024-03-28 18:18:10.405 088 16720.23 629.64 50389.10 88888.00 2024-03-28 18:18:10.905 088 16720.26 629.65 50389.01 88888.00 2024-03-28 18:18:11.405 088 16720.28 629.65 50389.03 88888.00 2024-03-28 18:18:11.905 088 16720.31 629.69 50389.04 88888.00 2024-03-28 18:18:12.405 088 16720.31 629.71 50388.97 88888.00 2024-03-28 18:18:12.905 088 16720.37 629.74 50389.03 88888.00 2024-03-28 18:18:13.405 088 16720.39 629.75 50389.08 88888.00 2024-03-28 18:18:13.905 088 16720.43 629.82 50389.13 88888.00 2024-03-28 18:18:14.405 088 16720.42 629.82 50389.06 88888.00 2024-03-28 18:18:14.905 088 16720.48 629.88 50389.07 88888.00 2024-03-28 18:18:15.405 088 16720.55 629.88 50389.08 88888.00 2024-03-28 18:18:15.905 088 16720.62 629.91 50389.08 88888.00 2024-03-28 18:18:16.405 088 16720.62 629.95 50389.05 88888.00 2024-03-28 18:18:16.905 088 16720.68 629.98 50389.01 88888.00 2024-03-28 18:18:17.405 088 16720.71 630.02 50389.06 88888.00 2024-03-28 18:18:17.905 088 16720.80 629.97 50389.03 88888.00 2024-03-28 18:18:18.405 088 16720.88 629.98 50389.04 88888.00 2024-03-28 18:18:18.905 088 16720.93 630.02 50389.01 88888.00 2024-03-28 18:18:19.405 088 16720.96 629.99 50389.01 88888.00 2024-03-28 18:18:19.905 088 16721.02 629.98 50389.05 88888.00 2024-03-28 18:18:20.405 088 16721.11 630.06 50389.07 88888.00 2024-03-28 18:18:20.905 088 16721.11 630.15 50389.04 88888.00 2024-03-28 18:18:21.405 088 16721.12 630.15 50389.01 88888.00 2024-03-28 18:18:21.905 088 16721.20 630.15 50389.01 88888.00 2024-03-28 18:18:22.405 088 16721.26 630.13 50389.00 88888.00 2024-03-28 18:18:22.905 088 16721.28 630.14 50389.08 88888.00 2024-03-28 18:18:23.405 088 16721.30 630.15 50389.13 88888.00 2024-03-28 18:18:23.905 088 16721.34 630.15 50389.05 88888.00 2024-03-28 18:18:24.405 088 16721.45 630.17 50389.08 88888.00 2024-03-28 18:18:24.905 088 16721.51 630.15 50389.01 88888.00 2024-03-28 18:18:25.405 088 16721.56 630.15 50389.01 88888.00 2024-03-28 18:18:25.905 088 16721.56 630.23 50389.01 88888.00 2024-03-28 18:18:26.405 088 16721.54 630.21 50389.01 88888.00 2024-03-28 18:18:26.905 088 16721.58 630.14 50389.04 88888.00 2024-03-28 18:18:27.405 088 16721.58 630.07 50389.05 88888.00 2024-03-28 18:18:27.905 088 16721.67 630.05 50389.05 88888.00 2024-03-28 18:18:28.405 088 16721.67 630.06 50389.09 88888.00 2024-03-28 18:18:28.905 088 16721.74 630.05 50389.10 88888.00 2024-03-28 18:18:29.405 088 16721.78 630.00 50389.07 88888.00 2024-03-28 18:18:29.905 088 16721.82 630.02 50389.01 88888.00 2024-03-28 18:18:30.405 088 16721.89 630.01 50388.99 88888.00 2024-03-28 18:18:30.905 088 16721.99 629.99 50388.97 88888.00 2024-03-28 18:18:31.405 088 16722.02 630.00 50388.91 88888.00 2024-03-28 18:18:31.905 088 16722.00 629.97 50388.90 88888.00 2024-03-28 18:18:33.405 088 16722.22 629.91 50388.95 88888.00 2024-03-28 18:18:33.905 088 16722.24 629.87 50388.94 88888.00 2024-03-28 18:18:34.405 088 16722.25 629.81 50388.89 88888.00 2024-03-28 18:18:34.905 088 16722.27 629.81 50388.85 88888.00 2024-03-28 18:18:35.405 088 16722.31 629.81 50388.85 88888.00 2024-03-28 18:18:35.905 088 16722.38 629.75 50388.84 88888.00 2024-03-28 18:18:36.405 088 16722.45 629.70 50388.82 88888.00 2024-03-28 18:18:36.905 088 16722.51 629.67 50388.87 88888.00 2024-03-28 18:18:37.405 088 16722.49 629.64 50388.84 88888.00 2024-03-28 18:18:37.905 088 16722.56 629.61 50388.84 88888.00 2024-03-28 18:18:38.406 088 16722.57 629.55 50388.84 88888.00 2024-03-28 18:18:38.906 088 16722.58 629.55 50388.78 88888.00 2024-03-28 18:18:39.406 088 16722.60 629.57 50388.81 88888.00 2024-03-28 18:18:39.906 088 16722.65 629.55 50388.84 88888.00 2024-03-28 18:18:40.406 088 16722.71 629.53 50388.87 88888.00 2024-03-28 18:18:40.906 088 16722.75 629.52 50388.91 88888.00 2024-03-28 18:18:41.406 088 16722.81 629.52 50388.88 88888.00 2024-03-28 18:18:41.906 088 16722.81 629.52 50388.87 88888.00 2024-03-28 18:18:42.906 088 16722.93 629.52 50388.81 88888.00 2024-03-28 18:18:43.406 088 16723.04 629.49 50388.89 88888.00 2024-03-28 18:18:43.906 088 16723.08 629.48 50388.89 88888.00 2024-03-28 18:18:44.406 088 16723.13 629.48 50388.79 88888.00 2024-03-28 18:18:44.906 088 16723.19 629.52 50388.77 88888.00 2024-03-28 18:18:45.406 088 16723.15 629.53 50388.84 88888.00 2024-03-28 18:18:45.906 088 16723.21 629.50 50388.89 88888.00 2024-03-28 18:18:46.406 088 16723.27 629.53 50388.86 88888.00 2024-03-28 18:18:46.906 088 16723.26 629.46 50388.86 88888.00 2024-03-28 18:18:47.406 088 16723.30 629.50 50388.85 88888.00 2024-03-28 18:18:47.906 088 16723.35 629.50 50388.78 88888.00 2024-03-28 18:18:48.406 088 16723.43 629.54 50388.72 88888.00 2024-03-28 18:18:48.906 088 16723.48 629.52 50388.77 88888.00 2024-03-28 18:18:49.406 088 16723.52 629.49 50388.86 88888.00 2024-03-28 18:18:49.906 088 16723.54 629.53 50388.85 88888.00 2024-03-28 18:18:50.906 088 16723.57 629.60 50388.84 88888.00 2024-03-28 18:18:51.406 088 16723.60 629.61 50388.80 88888.00 2024-03-28 18:18:51.906 088 16723.68 629.62 50388.80 88888.00 2024-03-28 18:18:52.906 088 16723.71 629.61 50388.84 88888.00 2024-03-28 18:18:53.406 088 16723.78 629.62 50388.84 88888.00 2024-03-28 18:18:53.906 088 16723.78 629.63 50388.87 88888.00 2024-03-28 18:18:54.406 088 16723.85 629.64 50388.91 88888.00 2024-03-28 18:18:54.906 088 16723.88 629.63 50388.95 88888.00 2024-03-28 18:18:55.406 088 16723.89 629.70 50388.94 88888.00 2024-03-28 18:18:55.906 088 16723.94 629.75 50388.89 88888.00 2024-03-28 18:18:56.406 088 16723.96 629.76 50388.90 88888.00 2024-03-28 18:18:56.906 088 16724.03 629.80 50388.89 88888.00 2024-03-28 18:18:57.406 088 16724.07 629.83 50388.90 88888.00 2024-03-28 18:18:57.906 088 16724.14 629.81 50388.85 88888.00 2024-03-28 18:18:58.406 088 16724.19 629.81 50388.79 88888.00 2024-03-28 18:18:58.906 088 16724.15 629.81 50388.86 88888.00 2024-03-28 18:18:59.406 088 16724.18 629.84 50388.90 88888.00 2024-03-28 18:18:59.906 088 16724.22 629.86 50388.88 88888.00 2024-03-28 18:19:00.406 088 16724.23 629.91 50388.90 88888.00 2024-03-28 18:19:00.906 088 16724.23 629.97 50388.96 88888.00 2024-03-28 18:19:01.406 088 16724.28 629.97 50388.98 88888.00 2024-03-28 18:19:01.906 088 16724.31 629.96 50388.95 88888.00 2024-03-28 18:19:02.406 088 16724.32 630.00 50388.95 88888.00 2024-03-28 18:19:02.907 088 16724.33 629.99 50388.95 88888.00 2024-03-28 18:19:03.407 088 16724.36 629.98 50388.91 88888.00 2024-03-28 18:19:03.907 088 16724.36 630.05 50388.99 88888.00 2024-03-28 18:19:04.407 088 16724.39 630.10 50388.98 88888.00 2024-03-28 18:19:04.907 088 16724.38 630.09 50388.98 88888.00 2024-03-28 18:19:05.407 088 16724.39 630.14 50389.03 88888.00 2024-03-28 18:19:05.907 088 16724.39 630.13 50388.98 88888.00 2024-03-28 18:19:06.407 088 16724.38 630.14 50388.97 88888.00 2024-03-28 18:19:06.907 088 16724.39 630.15 50388.98 88888.00 2024-03-28 18:19:07.407 088 16724.45 630.22 50388.88 88888.00 2024-03-28 18:19:07.907 088 16724.40 630.26 50388.96 88888.00 2024-03-28 18:19:08.407 088 16724.37 630.21 50389.03 88888.00 2024-03-28 18:19:08.907 088 16724.36 630.22 50389.03 88888.00 2024-03-28 18:19:09.407 088 16724.34 630.28 50389.05 88888.00 2024-03-28 18:19:09.907 088 16724.37 630.28 50389.07 88888.00 2024-03-28 18:19:10.407 088 16724.36 630.35 50389.06 88888.00 2024-03-28 18:19:10.907 088 16724.37 630.37 50389.01 88888.00 2024-03-28 18:19:11.407 088 16724.38 630.33 50389.05 88888.00 2024-03-28 18:19:11.907 088 16724.33 630.32 50389.08 88888.00 2024-03-28 18:19:12.407 088 16724.32 630.35 50389.09 88888.00 2024-03-28 18:19:12.907 088 16724.31 630.44 50389.06 88888.00 2024-03-28 18:19:13.407 088 16724.32 630.50 50389.05 88888.00 2024-03-28 18:19:13.907 088 16724.33 630.48 50389.07 88888.00 2024-03-28 18:19:14.407 088 16724.34 630.49 50389.07 88888.00 2024-03-28 18:19:14.907 088 16724.36 630.53 50389.07 88888.00 2024-03-28 18:19:15.407 088 16724.36 630.53 50389.12 88888.00 2024-03-28 18:19:15.907 088 16724.32 630.56 50389.09 88888.00 2024-03-28 18:19:16.407 088 16724.27 630.59 50389.09 88888.00 2024-03-28 18:19:16.907 088 16724.27 630.65 50389.15 88888.00 2024-03-28 18:19:17.407 088 16724.24 630.66 50389.13 88888.00 2024-03-28 18:19:17.907 088 16724.24 630.65 50389.08 88888.00 2024-03-28 18:19:18.407 088 16724.21 630.65 50389.15 88888.00 2024-03-28 18:19:18.907 088 16724.23 630.69 50389.19 88888.00 2024-03-28 18:19:19.407 088 16724.24 630.73 50389.18 88888.00 2024-03-28 18:19:19.907 088 16724.24 630.69 50389.22 88888.00 2024-03-28 18:19:20.407 088 16724.23 630.74 50389.28 88888.00 2024-03-28 18:19:20.907 088 16724.20 630.74 50389.31 88888.00 2024-03-28 18:19:21.407 088 16724.18 630.70 50389.30 88888.00 2024-03-28 18:19:21.907 088 16724.15 630.70 50389.31 88888.00 2024-03-28 18:19:22.407 088 16724.11 630.67 50389.24 88888.00 2024-03-28 18:19:22.907 088 16724.07 630.66 50389.23 88888.00 2024-03-28 18:19:23.407 088 16724.04 630.66 50389.32 88888.00 2024-03-28 18:19:23.907 088 16724.05 630.68 50389.41 88888.00 2024-03-28 18:19:24.407 088 16724.03 630.69 50389.41 88888.00 2024-03-28 18:19:24.907 088 16723.99 630.65 50389.41 88888.00 2024-03-28 18:19:25.407 088 16723.96 630.65 50389.40 88888.00 2024-03-28 18:19:25.907 088 16723.93 630.60 50389.45 88888.00 2024-03-28 18:19:26.407 088 16723.88 630.59 50389.44 88888.00 2024-03-28 18:19:26.907 088 16723.83 630.51 50389.42 88888.00 2024-03-28 18:19:27.407 088 16723.84 630.49 50389.44 88888.00 2024-03-28 18:19:27.907 088 16723.83 630.49 50389.41 88888.00 2024-03-28 18:19:28.407 088 16723.75 630.50 50389.39 88888.00 2024-03-28 18:19:28.907 088 16723.68 630.47 50389.34 88888.00 2024-03-28 18:19:29.407 088 16723.61 630.43 50389.40 88888.00 2024-03-28 18:19:29.907 088 16723.58 630.37 50389.42 88888.00 2024-03-28 18:19:30.407 088 16723.52 630.42 50389.36 88888.00 2024-03-28 18:19:30.907 088 16723.48 630.37 50389.37 88888.00 2024-03-28 18:19:31.407 088 16723.36 630.28 50389.40 88888.00 2024-03-28 18:19:31.907 088 16723.35 630.25 50389.43 88888.00 2024-03-28 18:19:32.407 088 16723.33 630.16 50389.45 88888.00 2024-03-28 18:19:32.908 088 16723.28 630.07 50389.43 88888.00 2024-03-28 18:19:33.408 088 16723.18 630.01 50389.41 88888.00 2024-03-28 18:19:33.908 088 16723.14 630.02 50389.44 88888.00 2024-03-28 18:19:34.408 088 16723.06 629.97 50389.50 88888.00 2024-03-28 18:19:34.908 088 16723.00 629.95 50389.55 88888.00 2024-03-28 18:19:35.408 088 16722.92 629.87 50389.53 88888.00 2024-03-28 18:19:35.908 088 16722.89 629.80 50389.50 88888.00 2024-03-28 18:19:36.408 088 16722.80 629.70 50389.50 88888.00 2024-03-28 18:19:36.908 088 16722.72 629.62 50389.52 88888.00 2024-03-28 18:19:37.408 088 16722.70 629.57 50389.58 88888.00 2024-03-28 18:19:37.908 088 16722.65 629.52 50389.50 88888.00 2024-03-28 18:19:38.408 088 16722.60 629.45 50389.49 88888.00 2024-03-28 18:19:38.908 088 16722.55 629.44 50389.53 88888.00 2024-03-28 18:19:39.408 088 16722.53 629.39 50389.53 88888.00 2024-03-28 18:19:39.908 088 16722.44 629.34 50389.49 88888.00 2024-03-28 18:19:40.408 088 16722.42 629.34 50389.45 88888.00 2024-03-28 18:19:40.908 088 16722.34 629.27 50389.49 88888.00 2024-03-28 18:19:41.408 088 16722.26 629.19 50389.50 88888.00 2024-03-28 18:19:41.908 088 16722.24 629.15 50389.53 88888.00 2024-03-28 18:19:42.408 088 16722.19 629.08 50389.51 88888.00 2024-03-28 18:19:42.908 088 16722.10 629.05 50389.52 88888.00 2024-03-28 18:19:43.408 088 16722.01 629.01 50389.56 88888.00 2024-03-28 18:19:43.908 088 16721.98 628.95 50389.53 88888.00 2024-03-28 18:19:44.408 088 16721.92 628.94 50389.55 88888.00 2024-03-28 18:19:44.908 088 16721.83 628.88 50389.59 88888.00 2024-03-28 18:19:45.408 088 16721.81 628.80 50389.54 88888.00 2024-03-28 18:19:45.908 088 16721.78 628.78 50389.58 88888.00 2024-03-28 18:19:46.408 088 16721.72 628.76 50389.61 88888.00 2024-03-28 18:19:46.908 088 16721.67 628.77 50389.59 88888.00 2024-03-28 18:19:47.408 088 16721.59 628.74 50389.58 88888.00 2024-03-28 18:19:47.908 088 16721.56 628.70 50389.59 88888.00 2024-03-28 18:19:48.408 088 16721.56 628.66 50389.60 88888.00 2024-03-28 18:19:48.908 088 16721.54 628.61 50389.58 88888.00 2024-03-28 18:19:49.408 088 16721.51 628.61 50389.52 88888.00 2024-03-28 18:19:49.908 088 16721.50 628.65 50389.50 88888.00 2024-03-28 18:19:50.408 088 16721.43 628.63 50389.50 88888.00 2024-03-28 18:19:50.908 088 16721.38 628.63 50389.53 88888.00 2024-03-28 18:19:51.408 088 16721.34 628.60 50389.53 88888.00 2024-03-28 18:19:51.908 088 16721.30 628.50 50389.56 88888.00 2024-03-28 18:19:52.408 088 16721.31 628.53 50389.53 88888.00 2024-03-28 18:19:52.908 088 16721.29 628.54 50389.50 88888.00 2024-03-28 18:19:53.408 088 16721.17 628.57 50389.52 88888.00 2024-03-28 18:19:53.908 088 16721.13 628.56 50389.59 88888.00 2024-03-28 18:19:54.408 088 16721.12 628.50 50389.61 88888.00 2024-03-28 18:19:54.908 088 16721.07 628.50 50389.63 88888.00 2024-03-28 18:19:55.408 088 16721.08 628.49 50389.59 88888.00 2024-03-28 18:19:55.908 088 16721.05 628.45 50389.59 88888.00 2024-03-28 18:19:56.408 088 16721.04 628.48 50389.63 88888.00 2024-03-28 18:19:56.908 088 16720.99 628.45 50389.58 88888.00 2024-03-28 18:19:57.408 088 16720.95 628.49 50389.58 88888.00 2024-03-28 18:19:57.908 088 16720.93 628.50 50389.55 88888.00 2024-03-28 18:19:58.408 088 16720.96 628.49 50389.50 88888.00 2024-03-28 18:19:58.908 088 16720.89 628.50 50389.50 88888.00 2024-03-28 18:19:59.408 088 16720.88 628.47 50389.49 88888.00 2024-03-28 18:19:59.908 088 16720.86 628.48 50389.53 88888.00 2024-03-28 18:20:00.408 088 16720.82 628.48 50389.50 88888.00 2024-03-28 18:20:00.908 088 16720.84 628.48 50389.47 88888.00 2024-03-28 18:20:01.408 088 16720.84 628.47 50389.54 88888.00 2024-03-28 18:20:01.908 088 16720.81 628.50 50389.58 88888.00 2024-03-28 18:20:02.408 088 16720.80 628.51 50389.59 88888.00 2024-03-28 18:20:02.909 088 16720.77 628.47 50389.54 88888.00 2024-03-28 18:20:03.409 088 16720.69 628.40 50389.49 88888.00 2024-03-28 18:20:04.409 088 16720.80 628.48 50389.47 88888.00 2024-03-28 18:20:04.909 088 16720.76 628.43 50389.47 88888.00 2024-03-28 18:20:05.409 088 16720.66 628.40 50389.51 88888.00 2024-03-28 18:20:05.909 088 16720.59 628.42 50389.54 88888.00 2024-03-28 18:20:06.409 088 16720.60 628.43 50389.52 88888.00 2024-03-28 18:20:06.909 088 16720.66 628.40 50389.49 88888.00 2024-03-28 18:20:07.409 088 16720.63 628.45 50389.52 88888.00 2024-03-28 18:20:07.909 088 16720.67 628.51 50389.47 88888.00 2024-03-28 18:20:08.409 088 16720.69 628.51 50389.50 88888.00 2024-03-28 18:20:08.909 088 16720.68 628.49 50389.53 88888.00 2024-03-28 18:20:09.409 088 16720.71 628.48 50389.50 88888.00 2024-03-28 18:20:09.909 088 16720.79 628.49 50389.52 88888.00 2024-03-28 18:20:10.409 088 16720.80 628.49 50389.52 88888.00 2024-03-28 18:20:10.909 088 16720.80 628.45 50389.49 88888.00 2024-03-28 18:20:11.409 088 16720.81 628.42 50389.44 88888.00 2024-03-28 18:20:11.909 088 16720.85 628.43 50389.46 88888.00 2024-03-28 18:20:12.409 088 16720.88 628.38 50389.50 88888.00 2024-03-28 18:20:12.909 088 16720.93 628.39 50389.49 88888.00 2024-03-28 18:20:13.409 088 16721.03 628.39 50389.43 88888.00 2024-03-28 18:20:14.409 088 16721.13 628.33 50389.46 88888.00 2024-03-28 18:20:14.909 088 16721.16 628.25 50389.43 88888.00 2024-03-28 18:20:15.409 088 16721.20 628.26 50389.44 88888.00 2024-03-28 18:20:15.909 088 16721.23 628.19 50389.49 88888.00 2024-03-28 18:20:16.409 088 16721.31 628.21 50389.44 88888.00 2024-03-28 18:20:16.909 088 16721.38 628.23 50389.44 88888.00 2024-03-28 18:20:17.409 088 16721.37 628.22 50389.43 88888.00 2024-03-28 18:20:17.909 088 16721.37 628.22 50389.39 88888.00 2024-03-28 18:20:18.409 088 16721.50 628.22 50389.40 88888.00 2024-03-28 18:20:18.909 088 16721.57 628.19 50389.41 88888.00 2024-03-28 18:20:19.409 088 16721.50 628.23 50389.43 88888.00 2024-03-28 18:20:19.909 088 16721.57 628.26 50389.47 88888.00 2024-03-28 18:20:20.409 088 16721.65 628.22 50389.42 88888.00 2024-03-28 18:20:20.909 088 16721.63 628.22 50389.37 88888.00 2024-03-28 18:20:21.409 088 16721.64 628.23 50389.32 88888.00 2024-03-28 18:20:21.909 088 16721.70 628.21 50389.30 88888.00 2024-03-28 18:20:22.409 088 16721.82 628.25 50389.31 88888.00 2024-03-28 18:20:22.909 088 16721.89 628.31 50389.30 88888.00 2024-03-28 18:20:23.409 088 16721.83 628.39 50389.27 88888.00 2024-03-28 18:20:23.909 088 16721.86 628.38 50389.32 88888.00 2024-03-28 18:20:24.409 088 16721.96 628.39 50389.36 88888.00 2024-03-28 18:20:24.909 088 16722.08 628.43 50389.31 88888.00 2024-03-28 18:20:25.409 088 16722.13 628.45 50389.32 88888.00 2024-03-28 18:20:25.909 088 16722.13 628.49 50389.31 88888.00 2024-03-28 18:20:26.409 088 16722.16 628.50 50389.28 88888.00 2024-03-28 18:20:26.909 088 16722.22 628.57 50389.31 88888.00 2024-03-28 18:20:27.409 088 16722.31 628.61 50389.37 88888.00 2024-03-28 18:20:27.909 088 16722.43 628.69 50389.35 88888.00 2024-03-28 18:20:28.409 088 16722.47 628.77 50389.31 88888.00 2024-03-28 18:20:28.909 088 16722.52 628.78 50389.28 88888.00 2024-03-28 18:20:29.410 088 16722.53 628.74 50389.26 88888.00 2024-03-28 18:20:29.910 088 16722.64 628.78 50389.25 88888.00 2024-03-28 18:20:30.410 088 16722.71 628.85 50389.30 88888.00 2024-03-28 18:20:30.910 088 16722.72 628.88 50389.27 88888.00 2024-03-28 18:20:31.410 088 16722.81 628.99 50389.28 88888.00 2024-03-28 18:20:31.910 088 16722.89 629.04 50389.31 88888.00 2024-03-28 18:20:32.410 088 16722.90 629.08 50389.30 88888.00 2024-03-28 18:20:32.910 088 16722.97 629.14 50389.26 88888.00 2024-03-28 18:20:33.410 088 16723.04 629.22 50389.25 88888.00 2024-03-28 18:20:33.910 088 16722.99 629.32 50389.18 88888.00 2024-03-28 18:20:34.410 088 16723.04 629.38 50389.19 88888.00 2024-03-28 18:20:34.910 088 16723.08 629.39 50389.22 88888.00 2024-03-28 18:20:35.410 088 16723.10 629.41 50389.22 88888.00 2024-03-28 18:20:35.910 088 16723.21 629.44 50389.24 88888.00 2024-03-28 18:20:36.410 088 16723.25 629.52 50389.24 88888.00 2024-03-28 18:20:36.910 088 16723.31 629.57 50389.24 88888.00 2024-03-28 18:20:37.410 088 16723.36 629.63 50389.26 88888.00 2024-03-28 18:20:37.910 088 16723.42 629.70 50389.25 88888.00 2024-03-28 18:20:38.410 088 16723.51 629.73 50389.28 88888.00 2024-03-28 18:20:38.910 088 16723.55 629.81 50389.26 88888.00 2024-03-28 18:20:39.410 088 16723.62 629.88 50389.32 88888.00 2024-03-28 18:20:39.910 088 16723.68 629.91 50389.36 88888.00 2024-03-28 18:20:40.410 088 16723.72 629.98 50389.39 88888.00 2024-03-28 18:20:40.910 088 16723.77 629.97 50389.35 88888.00 2024-03-28 18:20:41.410 088 16723.77 630.00 50389.33 88888.00 2024-03-28 18:20:41.910 088 16723.80 630.04 50389.31 88888.00 2024-03-28 18:20:42.410 088 16723.86 630.07 50389.32 88888.00 2024-03-28 18:20:42.910 088 16723.97 630.10 50389.28 88888.00 2024-03-28 18:20:43.410 088 16724.01 630.09 50389.24 88888.00 2024-03-28 18:20:43.910 088 16724.03 630.07 50389.21 88888.00 2024-03-28 18:20:44.410 088 16724.05 630.14 50389.18 88888.00 2024-03-28 18:20:44.910 088 16724.12 630.19 50389.19 88888.00 2024-03-28 18:20:45.410 088 16724.20 630.17 50389.21 88888.00 2024-03-28 18:20:45.910 088 16724.25 630.18 50389.25 88888.00 2024-03-28 18:20:46.410 088 16724.32 630.26 50389.22 88888.00 2024-03-28 18:20:46.910 088 16724.38 630.22 50389.18 88888.00 2024-03-28 18:20:47.410 088 16724.39 630.25 50389.21 88888.00 2024-03-28 18:20:47.910 088 16724.37 630.34 50389.21 88888.00 2024-03-28 18:20:48.410 088 16724.39 630.32 50389.21 88888.00 2024-03-28 18:20:48.910 088 16724.43 630.26 50389.18 88888.00 2024-03-28 18:20:49.410 088 16724.43 630.27 50389.15 88888.00 2024-03-28 18:20:49.910 088 16724.49 630.27 50389.21 88888.00 2024-03-28 18:20:50.410 088 16724.59 630.24 50389.23 88888.00 2024-03-28 18:20:50.910 088 16724.60 630.28 50389.27 88888.00 2024-03-28 18:20:51.410 088 16724.63 630.27 50389.28 88888.00 2024-03-28 18:20:51.910 088 16724.71 630.28 50389.22 88888.00 2024-03-28 18:20:52.410 088 16724.76 630.25 50389.15 88888.00 2024-03-28 18:20:52.910 088 16724.73 630.23 50389.16 88888.00 2024-03-28 18:20:53.410 088 16724.77 630.24 50389.21 88888.00 2024-03-28 18:20:53.910 088 16724.77 630.24 50389.16 88888.00 2024-03-28 18:20:54.411 088 16724.77 630.22 50389.19 88888.00 2024-03-28 18:20:54.911 088 16724.84 630.11 50389.24 88888.00 2024-03-28 18:20:55.411 088 16724.91 630.11 50389.21 88888.00 2024-03-28 18:20:55.911 088 16724.99 630.11 50389.23 88888.00 2024-03-28 18:20:56.411 088 16725.04 630.10 50389.23 88888.00 2024-03-28 18:20:56.911 088 16725.07 630.15 50389.21 88888.00 2024-03-28 18:20:57.411 088 16725.07 630.17 50389.19 88888.00 2024-03-28 18:20:57.911 088 16725.09 630.11 50389.21 88888.00 2024-03-28 18:20:58.411 088 16725.12 630.09 50389.21 88888.00 2024-03-28 18:20:58.911 088 16725.16 630.10 50389.22 88888.00 2024-03-28 18:20:59.411 088 16725.25 630.07 50389.18 88888.00 2024-03-28 18:20:59.911 088 16725.28 630.05 50389.14 88888.00 2024-03-28 18:21:00.411 088 16725.30 630.13 50389.19 88888.00 2024-03-28 18:21:00.911 088 16725.31 630.09 50389.22 88888.00 2024-03-28 18:21:01.411 088 16725.35 630.04 50389.27 88888.00 2024-03-28 18:21:01.911 088 16725.40 630.02 50389.26 88888.00 2024-03-28 18:21:02.411 088 16725.43 630.06 50389.24 88888.00 2024-03-28 18:21:02.911 088 16725.43 630.01 50389.23 88888.00 2024-03-28 18:21:03.411 088 16725.47 630.00 50389.22 88888.00 2024-03-28 18:21:03.911 088 16725.52 629.98 50389.27 88888.00 2024-03-28 18:21:04.411 088 16725.54 629.89 50389.33 88888.00 2024-03-28 18:21:04.911 088 16725.59 629.91 50389.32 88888.00 2024-03-28 18:21:05.411 088 16725.63 629.97 50389.34 88888.00 2024-03-28 18:21:05.911 088 16725.71 629.97 50389.36 88888.00 2024-03-28 18:21:06.411 088 16725.78 629.91 50389.35 88888.00 2024-03-28 18:21:06.911 088 16725.82 629.88 50389.34 88888.00 2024-03-28 18:21:07.411 088 16725.82 629.88 50389.33 88888.00 2024-03-28 18:21:07.911 088 16725.86 629.81 50389.44 88888.00 2024-03-28 18:21:08.411 088 16725.90 629.82 50389.43 88888.00 2024-03-28 18:21:08.911 088 16725.91 629.86 50389.31 88888.00 2024-03-28 18:21:09.411 088 16725.93 629.79 50389.31 88888.00 2024-03-28 18:21:09.911 088 16725.96 629.78 50389.28 88888.00 2024-03-28 18:21:10.411 088 16725.93 629.79 50389.30 88888.00 2024-03-28 18:21:10.911 088 16725.96 629.84 50389.32 88888.00 2024-03-28 18:21:11.411 088 16725.97 629.79 50389.32 88888.00 2024-03-28 18:21:11.911 088 16725.96 629.74 50389.39 88888.00 2024-03-28 18:21:12.411 088 16725.99 629.79 50389.41 88888.00 2024-03-28 18:21:12.911 088 16726.07 629.81 50389.36 88888.00 2024-03-28 18:21:13.411 088 16726.07 629.80 50389.37 88888.00 2024-03-28 18:21:13.911 088 16726.04 629.81 50389.42 88888.00 2024-03-28 18:21:14.411 088 16726.03 629.79 50389.40 88888.00 2024-03-28 18:21:14.911 088 16726.08 629.76 50389.34 88888.00 2024-03-28 18:21:15.411 088 16726.14 629.76 50389.40 88888.00 2024-03-28 18:21:15.911 088 16726.15 629.73 50389.46 88888.00 2024-03-28 18:21:16.411 088 16726.09 629.74 50389.49 88888.00 2024-03-28 18:21:16.911 088 16726.07 629.75 50389.49 88888.00 2024-03-28 18:21:17.411 088 16726.10 629.78 50389.50 88888.00 2024-03-28 18:21:17.911 088 16726.09 629.75 50389.46 88888.00 2024-03-28 18:21:18.411 088 16726.08 629.74 50389.44 88888.00 2024-03-28 18:21:18.911 088 16726.10 629.72 50389.49 88888.00 2024-03-28 18:21:19.411 088 16726.07 629.73 50389.54 88888.00 2024-03-28 18:21:19.911 088 16726.09 629.71 50389.53 88888.00 2024-03-28 18:21:20.411 088 16726.09 629.65 50389.51 88888.00 2024-03-28 18:21:20.911 088 16726.09 629.70 50389.50 88888.00 2024-03-28 18:21:21.411 088 16726.10 629.67 50389.51 88888.00 2024-03-28 18:21:21.911 088 16726.12 629.70 50389.53 88888.00 2024-03-28 18:21:22.411 088 16726.07 629.66 50389.59 88888.00 2024-03-28 18:21:22.911 088 16726.00 629.69 50389.59 88888.00 2024-03-28 18:21:23.411 088 16726.03 629.67 50389.60 88888.00 2024-03-28 18:21:23.911 088 16725.98 629.65 50389.65 88888.00 2024-03-28 18:21:24.412 088 16725.93 629.66 50389.65 88888.00 2024-03-28 18:21:24.912 088 16725.95 629.67 50389.67 88888.00 2024-03-28 18:21:25.412 088 16725.96 629.60 50389.65 88888.00 2024-03-28 18:21:25.912 088 16725.98 629.60 50389.64 88888.00 2024-03-28 18:21:26.412 088 16725.92 629.64 50389.72 88888.00 2024-03-28 18:21:26.912 088 16725.87 629.64 50389.73 88888.00 2024-03-28 18:21:27.412 088 16725.84 629.65 50389.72 88888.00 2024-03-28 18:21:27.912 088 16725.86 629.63 50389.69 88888.00 2024-03-28 18:21:28.412 088 16725.84 629.63 50389.76 88888.00 2024-03-28 18:21:28.912 088 16725.84 629.66 50389.73 88888.00 2024-03-28 18:21:29.412 088 16725.84 629.62 50389.78 88888.00 2024-03-28 18:21:29.912 088 16725.80 629.60 50389.81 88888.00 2024-03-28 18:21:30.412 088 16725.80 629.57 50389.77 88888.00 2024-03-28 18:21:30.912 088 16725.81 629.55 50389.76 88888.00 2024-03-28 18:21:31.412 088 16725.79 629.56 50389.73 88888.00 2024-03-28 18:21:31.912 088 16725.78 629.58 50389.70 88888.00 2024-03-28 18:21:32.412 088 16725.79 629.58 50389.77 88888.00 2024-03-28 18:21:32.912 088 16725.70 629.55 50389.73 88888.00 2024-03-28 18:21:33.412 088 16725.70 629.52 50389.74 88888.00 2024-03-28 18:21:33.912 088 16725.74 629.52 50389.77 88888.00 2024-03-28 18:21:34.412 088 16725.72 629.55 50389.83 88888.00 2024-03-28 18:21:34.912 088 16725.68 629.55 50389.86 88888.00 2024-03-28 18:21:36.412 088 16725.62 629.54 50389.89 88888.00 2024-03-28 18:21:36.912 088 16725.63 629.54 50389.83 88888.00 2024-03-28 18:21:37.412 088 16725.62 629.61 50389.88 88888.00 2024-03-28 18:21:37.912 088 16725.61 629.58 50389.92 88888.00 2024-03-28 18:21:38.412 088 16725.60 629.57 50389.95 88888.00 2024-03-28 18:21:38.912 088 16725.57 629.64 50389.96 88888.00 2024-03-28 18:21:39.412 088 16725.59 629.64 50389.96 88888.00 2024-03-28 18:21:39.912 088 16725.55 629.67 50389.95 88888.00 2024-03-28 18:21:40.412 088 16725.55 629.63 50389.98 88888.00 2024-03-28 18:21:40.912 088 16725.59 629.63 50389.98 88888.00 2024-03-28 18:21:41.412 088 16725.56 629.64 50389.96 88888.00 2024-03-28 18:21:41.912 088 16725.52 629.62 50389.96 88888.00 2024-03-28 18:21:42.412 088 16725.54 629.64 50389.98 88888.00 2024-03-28 18:21:42.912 088 16725.59 629.70 50389.91 88888.00 2024-03-28 18:21:43.412 088 16725.56 629.66 50389.93 88888.00 2024-03-28 18:21:43.912 088 16725.53 629.65 50389.95 88888.00 2024-03-28 18:21:44.412 088 16725.57 629.70 50389.95 88888.00 2024-03-28 18:21:44.912 088 16725.61 629.74 50389.96 88888.00 2024-03-28 18:21:45.912 088 16725.56 629.76 50390.00 88888.00 2024-03-28 18:21:46.412 088 16725.51 629.78 50389.99 88888.00 2024-03-28 18:21:46.912 088 16725.47 629.75 50390.04 88888.00 2024-03-28 18:21:47.412 088 16725.51 629.78 50390.06 88888.00 2024-03-28 18:21:47.912 088 16725.46 629.76 50390.09 88888.00 2024-03-28 18:21:48.412 088 16725.46 629.79 50390.06 88888.00 2024-03-28 18:21:48.912 088 16725.50 629.87 50390.13 88888.00 2024-03-28 18:21:49.412 088 16725.48 629.91 50390.16 88888.00 2024-03-28 18:21:49.912 088 16725.43 629.95 50390.09 88888.00 2024-03-28 18:21:50.412 088 16725.45 629.99 50390.06 88888.00 2024-03-28 18:21:50.913 088 16725.46 629.98 50390.15 88888.00 2024-03-28 18:21:51.413 088 16725.50 630.02 50390.17 88888.00 2024-03-28 18:21:51.913 088 16725.55 630.05 50390.15 88888.00 2024-03-28 18:21:52.413 088 16725.56 630.02 50390.13 88888.00 2024-03-28 18:21:52.913 088 16725.57 630.02 50390.13 88888.00 2024-03-28 18:21:53.413 088 16725.59 630.09 50390.10 88888.00 2024-03-28 18:21:53.913 088 16725.63 630.09 50390.09 88888.00 2024-03-28 18:21:54.413 088 16725.64 630.09 50390.09 88888.00 2024-03-28 18:21:54.913 088 16725.62 630.13 50390.15 88888.00 2024-03-28 18:21:55.413 088 16725.64 630.15 50390.13 88888.00 2024-03-28 18:21:55.913 088 16725.66 630.16 50390.13 88888.00 2024-03-28 18:21:56.413 088 16725.65 630.18 50390.15 88888.00 2024-03-28 18:21:56.913 088 16725.69 630.23 50390.14 88888.00 2024-03-28 18:21:57.413 088 16725.68 630.26 50390.17 88888.00 2024-03-28 18:21:57.913 088 16725.69 630.26 50390.13 88888.00 2024-03-28 18:21:58.413 088 16725.73 630.30 50390.17 88888.00 2024-03-28 18:21:58.913 088 16725.82 630.35 50390.23 88888.00 2024-03-28 18:21:59.413 088 16725.80 630.40 50390.15 88888.00 2024-03-28 18:21:59.913 088 16725.81 630.42 50390.08 88888.00 2024-03-28 18:22:00.413 088 16725.81 630.43 50390.11 88888.00 2024-03-28 18:22:00.913 088 16725.82 630.42 50390.10 88888.00 2024-03-28 18:22:01.413 088 16725.86 630.44 50390.07 88888.00 2024-03-28 18:22:01.913 088 16725.89 630.42 50390.08 88888.00 2024-03-28 18:22:02.413 088 16725.93 630.48 50390.05 88888.00 2024-03-28 18:22:02.913 088 16725.92 630.51 50390.05 88888.00 2024-03-28 18:22:03.413 088 16725.91 630.56 50390.00 88888.00 2024-03-28 18:22:03.913 088 16725.97 630.57 50390.06 88888.00 2024-03-28 18:22:04.413 088 16726.00 630.60 50390.05 88888.00 2024-03-28 18:22:04.913 088 16726.04 630.60 50390.04 88888.00 2024-03-28 18:22:05.413 088 16726.07 630.70 50390.10 88888.00 2024-03-28 18:22:05.913 088 16726.04 630.69 50390.13 88888.00 2024-03-28 18:22:06.413 088 16726.10 630.74 50390.15 88888.00 2024-03-28 18:22:06.913 088 16726.18 630.70 50390.11 88888.00 2024-03-28 18:22:07.413 088 16726.17 630.69 50390.08 88888.00 2024-03-28 18:22:07.913 088 16726.18 630.70 50390.05 88888.00 2024-03-28 18:22:08.413 088 16726.27 630.76 50390.04 88888.00 2024-03-28 18:22:08.913 088 16726.25 630.76 50390.11 88888.00 2024-03-28 18:22:09.413 088 16726.24 630.82 50390.18 88888.00 2024-03-28 18:22:09.913 088 16726.27 630.79 50390.15 88888.00 2024-03-28 18:22:10.413 088 16726.31 630.78 50390.11 88888.00 2024-03-28 18:22:10.913 088 16726.31 630.77 50390.10 88888.00 2024-03-28 18:22:11.413 088 16726.34 630.84 50390.10 88888.00 2024-03-28 18:22:11.913 088 16726.35 630.89 50390.09 88888.00 2024-03-28 18:22:12.413 088 16726.34 630.92 50390.08 88888.00 2024-03-28 18:22:12.913 088 16726.36 630.96 50390.07 88888.00 2024-03-28 18:22:13.913 088 16726.50 630.97 50390.07 88888.00 2024-03-28 18:22:14.413 088 16726.50 631.04 50390.09 88888.00 2024-03-28 18:22:14.913 088 16726.43 631.06 50390.09 88888.00 2024-03-28 18:22:15.413 088 16726.36 631.05 50390.02 88888.00 2024-03-28 18:22:15.913 088 16726.40 631.09 50390.09 88888.00 2024-03-28 18:22:16.413 088 16726.42 631.09 50390.04 88888.00 2024-03-28 18:22:16.913 088 16726.43 631.06 50390.05 88888.00 2024-03-28 18:22:17.413 088 16726.44 631.11 50390.04 88888.00 2024-03-28 18:22:17.913 088 16726.48 631.12 50390.02 88888.00 2024-03-28 18:22:18.404 088 16726.50 631.12 50390.05 88888.00 2024-03-28 18:22:18.904 088 16726.52 631.14 50390.06 88888.00 2024-03-28 18:22:19.404 088 16726.56 631.14 50390.04 88888.00 2024-03-28 18:22:19.904 088 16726.51 631.17 50390.02 88888.00 2024-03-28 18:22:20.404 088 16726.51 631.18 50390.02 88888.00 2024-03-28 18:22:20.904 088 16726.50 631.12 50389.96 88888.00 2024-03-28 18:22:21.404 088 16726.49 631.13 50390.01 88888.00 2024-03-28 18:22:21.904 088 16726.52 631.12 50390.02 88888.00 2024-03-28 18:22:22.404 088 16726.57 631.15 50390.05 88888.00 2024-03-28 18:22:22.904 088 16726.59 631.20 50390.02 88888.00 2024-03-28 18:22:23.404 088 16726.61 631.14 50390.01 88888.00 2024-03-28 18:22:23.904 088 16726.66 631.15 50390.06 88888.00 2024-03-28 18:22:24.404 088 16726.72 631.11 50390.05 88888.00 2024-03-28 18:22:24.904 088 16726.71 631.08 50390.06 88888.00 2024-03-28 18:22:25.404 088 16726.70 631.14 50390.10 88888.00 2024-03-28 18:22:25.904 088 16726.72 631.13 50390.09 88888.00 2024-03-28 18:22:26.404 088 16726.71 631.08 50390.05 88888.00 2024-03-28 18:22:26.904 088 16726.75 631.05 50390.05 88888.00 2024-03-28 18:22:27.404 088 16726.79 631.05 50390.01 88888.00 2024-03-28 18:22:27.904 088 16726.78 631.08 50389.99 88888.00 2024-03-28 18:22:28.404 088 16726.81 631.10 50389.99 88888.00 2024-03-28 18:22:28.904 088 16726.86 631.13 50389.98 88888.00 2024-03-28 18:22:29.404 088 16726.85 631.05 50389.97 88888.00 2024-03-28 18:22:29.904 088 16726.87 631.00 50389.95 88888.00 2024-03-28 18:22:30.404 088 16726.86 631.01 50389.99 88888.00 2024-03-28 18:22:30.904 088 16726.88 630.95 50389.93 88888.00 2024-03-28 18:22:31.404 088 16726.92 630.93 50389.91 88888.00 2024-03-28 18:22:31.904 088 16726.95 630.91 50389.96 88888.00 2024-03-28 18:22:32.404 088 16726.98 630.92 50390.04 88888.00 2024-03-28 18:22:32.904 088 16726.96 630.91 50390.05 88888.00 2024-03-28 18:22:33.404 088 16726.96 630.92 50390.05 88888.00 2024-03-28 18:22:33.904 088 16727.01 630.89 50390.06 88888.00 2024-03-28 18:22:34.404 088 16727.04 630.89 50390.10 88888.00 2024-03-28 18:22:34.904 088 16727.01 630.87 50390.04 88888.00 2024-03-28 18:22:35.404 088 16727.05 630.83 50390.01 88888.00 2024-03-28 18:22:35.904 088 16727.05 630.82 50390.00 88888.00 2024-03-28 18:22:36.404 088 16727.05 630.84 50390.04 88888.00 2024-03-28 18:22:36.904 088 16727.06 630.84 50390.00 88888.00 2024-03-28 18:22:37.404 088 16727.12 630.79 50390.02 88888.00 2024-03-28 18:22:37.904 088 16727.21 630.79 50390.01 88888.00 2024-03-28 18:22:38.404 088 16727.19 630.80 50390.04 88888.00 2024-03-28 18:22:38.904 088 16727.23 630.80 50390.04 88888.00 2024-03-28 18:22:39.404 088 16727.28 630.78 50390.01 88888.00 2024-03-28 18:22:39.904 088 16727.30 630.77 50389.99 88888.00 2024-03-28 18:22:40.404 088 16727.29 630.74 50389.96 88888.00 2024-03-28 18:22:40.904 088 16727.32 630.74 50389.95 88888.00 2024-03-28 18:22:41.404 088 16727.33 630.77 50389.97 88888.00 2024-03-28 18:22:41.904 088 16727.40 630.78 50389.96 88888.00 2024-03-28 18:22:42.404 088 16727.45 630.75 50389.97 88888.00 2024-03-28 18:22:42.904 088 16727.48 630.74 50389.96 88888.00 2024-03-28 18:22:43.404 088 16727.48 630.77 50389.95 88888.00 2024-03-28 18:22:43.904 088 16727.48 630.76 50389.93 88888.00 2024-03-28 18:22:44.404 088 16727.49 630.79 50389.90 88888.00 2024-03-28 18:22:44.904 088 16727.51 630.82 50389.92 88888.00 2024-03-28 18:22:45.404 088 16727.55 630.84 50389.91 88888.00 2024-03-28 18:22:45.904 088 16727.59 630.84 50389.91 88888.00 2024-03-28 18:22:46.404 088 16727.63 630.80 50389.97 88888.00 2024-03-28 18:22:46.904 088 16727.64 630.83 50390.01 88888.00 2024-03-28 18:22:47.404 088 16727.64 630.83 50389.99 88888.00 2024-03-28 18:22:47.904 088 16727.64 630.82 50389.99 88888.00 2024-03-28 18:22:48.405 088 16727.65 630.80 50389.93 88888.00 2024-03-28 18:22:48.905 088 16727.69 630.86 50389.91 88888.00 2024-03-28 18:22:49.405 088 16727.75 630.87 50389.95 88888.00 2024-03-28 18:22:49.905 088 16727.83 630.91 50389.93 88888.00 2024-03-28 18:22:50.405 088 16727.80 630.93 50389.92 88888.00 2024-03-28 18:22:50.905 088 16727.82 630.93 50389.88 88888.00 2024-03-28 18:22:51.405 088 16727.86 630.92 50389.92 88888.00 2024-03-28 18:22:51.905 088 16727.84 630.89 50389.95 88888.00 2024-03-28 18:22:52.405 088 16727.86 630.91 50389.93 88888.00 2024-03-28 18:22:52.905 088 16727.89 630.91 50389.89 88888.00 2024-03-28 18:22:53.405 088 16727.86 630.93 50389.90 88888.00 2024-03-28 18:22:53.905 088 16727.89 630.96 50389.93 88888.00 2024-03-28 18:22:54.405 088 16727.89 630.95 50389.95 88888.00 2024-03-28 18:22:54.905 088 16727.89 630.96 50389.99 88888.00 2024-03-28 18:22:55.405 088 16727.89 630.98 50390.02 88888.00 2024-03-28 18:22:55.905 088 16727.90 630.98 50390.06 88888.00 2024-03-28 18:22:56.405 088 16727.90 631.04 50390.05 88888.00 2024-03-28 18:22:56.905 088 16727.86 631.06 50390.00 88888.00 2024-03-28 18:22:57.405 088 16727.89 631.01 50389.92 88888.00 2024-03-28 18:22:57.905 088 16727.92 631.01 50389.92 88888.00 2024-03-28 18:22:58.405 088 16727.95 631.11 50389.99 88888.00 2024-03-28 18:22:58.905 088 16727.93 631.13 50390.00 88888.00 2024-03-28 18:22:59.405 088 16727.84 631.11 50389.97 88888.00 2024-03-28 18:22:59.905 088 16727.88 631.11 50389.96 88888.00 2024-03-28 18:23:00.405 088 16727.90 631.13 50389.95 88888.00 2024-03-28 18:23:00.905 088 16727.89 631.15 50389.96 88888.00 2024-03-28 18:23:01.405 088 16727.86 631.21 50389.96 88888.00 2024-03-28 18:23:01.905 088 16727.92 631.22 50389.99 88888.00 2024-03-28 18:23:02.405 088 16727.94 631.23 50390.04 88888.00 2024-03-28 18:23:02.905 088 16727.92 631.22 50390.01 88888.00 2024-03-28 18:23:03.405 088 16727.91 631.22 50390.05 88888.00 2024-03-28 18:23:03.905 088 16727.93 631.23 50390.08 88888.00 2024-03-28 18:23:04.405 088 16727.90 631.23 50390.10 88888.00 2024-03-28 18:23:04.905 088 16727.88 631.24 50390.07 88888.00 2024-03-28 18:23:05.405 088 16727.86 631.28 50390.07 88888.00 2024-03-28 18:23:05.905 088 16727.85 631.18 50390.05 88888.00 2024-03-28 18:23:06.405 088 16727.84 631.21 50390.13 88888.00 2024-03-28 18:23:06.905 088 16727.84 631.23 50390.17 88888.00 2024-03-28 18:23:07.405 088 16727.84 631.22 50390.17 88888.00 2024-03-28 18:23:07.905 088 16727.90 631.26 50390.20 88888.00 2024-03-28 18:23:08.405 088 16727.88 631.26 50390.20 88888.00 2024-03-28 18:23:08.905 088 16727.84 631.28 50390.20 88888.00 2024-03-28 18:23:09.405 088 16727.84 631.27 50390.19 88888.00 2024-03-28 18:23:09.905 088 16727.86 631.17 50390.19 88888.00 2024-03-28 18:23:10.405 088 16727.85 631.06 50390.15 88888.00 2024-03-28 18:23:10.905 088 16727.78 631.09 50390.14 88888.00 2024-03-28 18:23:11.405 088 16727.77 631.06 50390.19 88888.00 2024-03-28 18:23:11.905 088 16727.78 631.03 50390.23 88888.00 2024-03-28 18:23:12.405 088 16727.76 631.06 50390.29 88888.00 2024-03-28 18:23:12.905 088 16727.74 631.08 50390.28 88888.00 2024-03-28 18:23:13.405 088 16727.77 631.10 50390.26 88888.00 2024-03-28 18:23:13.905 088 16727.80 631.08 50390.26 88888.00 2024-03-28 18:23:14.405 088 16727.77 631.05 50390.26 88888.00 2024-03-28 18:23:14.905 088 16727.74 631.01 50390.26 88888.00 2024-03-28 18:23:15.405 088 16727.72 630.98 50390.24 88888.00 2024-03-28 18:23:15.905 088 16727.72 630.94 50390.23 88888.00 2024-03-28 18:23:16.405 088 16727.71 630.91 50390.32 88888.00 2024-03-28 18:23:16.905 088 16727.65 630.87 50390.28 88888.00 2024-03-28 18:23:17.405 088 16727.66 630.85 50390.29 88888.00 2024-03-28 18:23:17.905 088 16727.62 630.77 50390.27 88888.00 2024-03-28 18:23:18.406 088 16727.66 630.74 50390.28 88888.00 2024-03-28 18:23:18.906 088 16727.63 630.71 50390.27 88888.00 2024-03-28 18:23:19.406 088 16727.64 630.68 50390.27 88888.00 2024-03-28 18:23:19.906 088 16727.64 630.63 50390.27 88888.00 2024-03-28 18:23:20.406 088 16727.60 630.62 50390.26 88888.00 2024-03-28 18:23:20.906 088 16727.63 630.57 50390.25 88888.00 2024-03-28 18:23:21.406 088 16727.66 630.52 50390.27 88888.00 2024-03-28 18:23:21.906 088 16727.67 630.50 50390.31 88888.00 2024-03-28 18:23:22.406 088 16727.66 630.47 50390.26 88888.00 2024-03-28 18:23:22.906 088 16727.65 630.42 50390.26 88888.00 2024-03-28 18:23:23.406 088 16727.67 630.36 50390.29 88888.00 2024-03-28 18:23:23.906 088 16727.71 630.36 50390.34 88888.00 2024-03-28 18:23:24.406 088 16727.68 630.37 50390.34 88888.00 2024-03-28 18:23:24.906 088 16727.63 630.32 50390.44 88888.00 2024-03-28 18:23:25.406 088 16727.63 630.19 50390.40 88888.00 2024-03-28 18:23:25.906 088 16727.60 630.13 50390.36 88888.00 2024-03-28 18:23:26.406 088 16727.57 630.10 50390.33 88888.00 2024-03-28 18:23:26.906 088 16727.58 630.09 50390.36 88888.00 2024-03-28 18:23:27.406 088 16727.60 630.07 50390.37 88888.00 2024-03-28 18:23:27.906 088 16727.56 630.04 50390.34 88888.00 2024-03-28 18:23:28.406 088 16727.54 630.01 50390.38 88888.00 2024-03-28 18:23:28.906 088 16727.57 630.00 50390.40 88888.00 2024-03-28 18:23:29.406 088 16727.55 630.01 50390.44 88888.00 2024-03-28 18:23:29.906 088 16727.55 629.97 50390.38 88888.00 2024-03-28 18:23:30.406 088 16727.56 629.96 50390.35 88888.00 2024-03-28 18:23:30.906 088 16727.55 629.90 50390.32 88888.00 2024-03-28 18:23:31.406 088 16727.57 629.91 50390.35 88888.00 2024-03-28 18:23:31.906 088 16727.59 629.88 50390.37 88888.00 2024-03-28 18:23:32.406 088 16727.62 629.82 50390.36 88888.00 2024-03-28 18:23:32.906 088 16727.60 629.81 50390.34 88888.00 2024-03-28 18:23:33.406 088 16727.57 629.81 50390.34 88888.00 2024-03-28 18:23:33.906 088 16727.58 629.80 50390.37 88888.00 2024-03-28 18:23:34.406 088 16727.57 629.75 50390.35 88888.00 2024-03-28 18:23:34.906 088 16727.62 629.75 50390.33 88888.00 2024-03-28 18:23:35.406 088 16727.63 629.75 50390.34 88888.00 2024-03-28 18:23:35.906 088 16727.64 629.76 50390.34 88888.00 2024-03-28 18:23:36.406 088 16727.62 629.78 50390.38 88888.00 2024-03-28 18:23:36.906 088 16727.62 629.72 50390.43 88888.00 2024-03-28 18:23:37.406 088 16727.66 629.70 50390.44 88888.00 2024-03-28 18:23:37.906 088 16727.67 629.69 50390.43 88888.00 2024-03-28 18:23:38.406 088 16727.67 629.74 50390.44 88888.00 2024-03-28 18:23:38.906 088 16727.72 629.74 50390.50 88888.00 2024-03-28 18:23:39.406 088 16727.73 629.67 50390.46 88888.00 2024-03-28 18:23:39.906 088 16727.72 629.67 50390.44 88888.00 2024-03-28 18:23:40.406 088 16727.75 629.64 50390.38 88888.00 2024-03-28 18:23:40.906 088 16727.74 629.66 50390.36 88888.00 2024-03-28 18:23:41.406 088 16727.73 629.66 50390.38 88888.00 2024-03-28 18:23:41.906 088 16727.76 629.63 50390.38 88888.00 2024-03-28 18:23:42.406 088 16727.80 629.65 50390.43 88888.00 2024-03-28 18:23:42.906 088 16727.82 629.66 50390.44 88888.00 2024-03-28 18:23:43.407 088 16727.84 629.65 50390.45 88888.00 2024-03-28 18:23:43.907 088 16727.84 629.60 50390.38 88888.00 2024-03-28 18:23:44.407 088 16727.86 629.60 50390.37 88888.00 2024-03-28 18:23:44.907 088 16727.93 629.63 50390.43 88888.00 2024-03-28 18:23:45.407 088 16727.97 629.61 50390.48 88888.00 2024-03-28 18:23:45.907 088 16727.95 629.61 50390.48 88888.00 2024-03-28 18:23:46.407 088 16727.99 629.62 50390.47 88888.00 2024-03-28 18:23:46.907 088 16728.00 629.63 50390.50 88888.00 2024-03-28 18:23:47.407 088 16728.02 629.54 50390.46 88888.00 2024-03-28 18:23:47.907 088 16728.02 629.52 50390.52 88888.00 2024-03-28 18:23:48.407 088 16728.03 629.57 50390.48 88888.00 2024-03-28 18:23:48.907 088 16728.04 629.62 50390.47 88888.00 2024-03-28 18:23:49.407 088 16728.07 629.58 50390.47 88888.00 2024-03-28 18:23:49.907 088 16728.08 629.56 50390.50 88888.00 2024-03-28 18:23:50.407 088 16728.07 629.55 50390.45 88888.00 2024-03-28 18:23:50.907 088 16728.07 629.60 50390.40 88888.00 2024-03-28 18:23:51.407 088 16728.08 629.57 50390.45 88888.00 2024-03-28 18:23:51.907 088 16728.04 629.56 50390.52 88888.00 2024-03-28 18:23:52.407 088 16728.01 629.49 50390.54 88888.00 2024-03-28 18:23:52.907 088 16728.01 629.48 50390.57 88888.00 2024-03-28 18:23:53.407 088 16728.07 629.52 50390.56 88888.00 2024-03-28 18:23:53.907 088 16728.08 629.44 50390.56 88888.00 2024-03-28 18:23:54.407 088 16728.07 629.46 50390.54 88888.00 2024-03-28 18:23:54.907 088 16728.02 629.45 50390.55 88888.00 2024-03-28 18:23:55.407 088 16728.03 629.44 50390.54 88888.00 2024-03-28 18:23:55.907 088 16728.04 629.39 50390.56 88888.00 2024-03-28 18:23:56.407 088 16728.04 629.36 50390.57 88888.00 2024-03-28 18:23:56.907 088 16728.04 629.35 50390.53 88888.00 2024-03-28 18:23:57.407 088 16728.07 629.31 50390.54 88888.00 2024-03-28 18:23:57.907 088 16728.02 629.32 50390.53 88888.00 2024-03-28 18:23:58.407 088 16728.00 629.30 50390.51 88888.00 2024-03-28 18:23:58.907 088 16728.01 629.27 50390.54 88888.00 2024-03-28 18:23:59.407 088 16727.99 629.26 50390.52 88888.00 2024-03-28 18:23:59.907 088 16728.00 629.27 50390.51 88888.00 2024-03-28 18:24:00.407 088 16727.98 629.27 50390.57 88888.00 2024-03-28 18:24:00.907 088 16727.95 629.30 50390.60 88888.00 2024-03-28 18:24:01.407 088 16727.94 629.24 50390.59 88888.00 2024-03-28 18:24:01.907 088 16727.93 629.30 50390.54 88888.00 2024-03-28 18:24:02.407 088 16728.00 629.29 50390.55 88888.00 2024-03-28 18:24:02.907 088 16728.00 629.26 50390.55 88888.00 2024-03-28 18:24:03.407 088 16728.00 629.20 50390.50 88888.00 2024-03-28 18:24:03.907 088 16727.99 629.19 50390.46 88888.00 2024-03-28 18:24:04.407 088 16727.97 629.24 50390.51 88888.00 2024-03-28 18:24:04.907 088 16727.98 629.31 50390.52 88888.00 2024-03-28 18:24:05.407 088 16728.03 629.37 50390.46 88888.00 2024-03-28 18:24:05.907 088 16727.99 629.35 50390.50 88888.00 2024-03-28 18:24:06.407 088 16728.00 629.40 50390.47 88888.00 2024-03-28 18:24:07.407 088 16728.06 629.44 50390.56 88888.00 2024-03-28 18:24:07.907 088 16728.06 629.45 50390.57 88888.00 2024-03-28 18:24:08.407 088 16728.10 629.50 50390.56 88888.00 2024-03-28 18:24:08.907 088 16728.11 629.60 50390.50 88888.00 2024-03-28 18:24:09.407 088 16728.12 629.60 50390.47 88888.00 2024-03-28 18:24:09.907 088 16728.12 629.63 50390.44 88888.00 2024-03-28 18:24:10.407 088 16728.18 629.67 50390.53 88888.00 2024-03-28 18:24:10.907 088 16728.21 629.74 50390.52 88888.00 2024-03-28 18:24:11.407 088 16728.24 629.79 50390.50 88888.00 2024-03-28 18:24:11.907 088 16728.25 629.80 50390.46 88888.00 2024-03-28 18:24:12.408 088 16728.29 629.79 50390.44 88888.00 2024-03-28 18:24:12.908 088 16728.34 629.83 50390.43 88888.00 2024-03-28 18:24:13.408 088 16728.36 629.90 50390.42 88888.00 2024-03-28 18:24:13.908 088 16728.39 629.96 50390.42 88888.00 2024-03-28 18:24:14.408 088 16728.39 630.00 50390.40 88888.00 2024-03-28 18:24:14.908 088 16728.36 630.01 50390.38 88888.00 2024-03-28 18:24:15.408 088 16728.35 630.05 50390.36 88888.00 2024-03-28 18:24:15.908 088 16728.39 630.07 50390.36 88888.00 2024-03-28 18:24:16.408 088 16728.39 630.15 50390.42 88888.00 2024-03-28 18:24:16.908 088 16728.41 630.15 50390.46 88888.00 2024-03-28 18:24:17.408 088 16728.43 630.13 50390.47 88888.00 2024-03-28 18:24:17.908 088 16728.41 630.16 50390.45 88888.00 2024-03-28 18:24:18.408 088 16728.43 630.19 50390.43 88888.00 2024-03-28 18:24:18.908 088 16728.39 630.18 50390.37 88888.00 2024-03-28 18:24:19.408 088 16728.34 630.16 50390.38 88888.00 2024-03-28 18:24:19.908 088 16728.33 630.17 50390.35 88888.00 2024-03-28 18:24:20.408 088 16728.35 630.21 50390.37 88888.00 2024-03-28 18:24:20.908 088 16728.34 630.23 50390.37 88888.00 2024-03-28 18:24:21.408 088 16728.32 630.23 50390.41 88888.00 2024-03-28 18:24:21.908 088 16728.32 630.27 50390.46 88888.00 2024-03-28 18:24:22.408 088 16728.28 630.27 50390.44 88888.00 2024-03-28 18:24:22.908 088 16728.22 630.27 50390.44 88888.00 2024-03-28 18:24:23.408 088 16728.19 630.27 50390.38 88888.00 2024-03-28 18:24:23.908 088 16728.21 630.28 50390.40 88888.00 2024-03-28 18:24:24.408 088 16728.18 630.26 50390.41 88888.00 2024-03-28 18:24:24.908 088 16728.16 630.23 50390.43 88888.00 2024-03-28 18:24:25.408 088 16728.13 630.22 50390.40 88888.00 2024-03-28 18:24:25.908 088 16728.13 630.17 50390.38 88888.00 2024-03-28 18:24:26.408 088 16728.12 630.14 50390.41 88888.00 2024-03-28 18:24:27.408 088 16728.02 630.21 50390.40 88888.00 2024-03-28 18:24:27.908 088 16728.02 630.23 50390.37 88888.00 2024-03-28 18:24:28.408 088 16728.02 630.21 50390.34 88888.00 2024-03-28 18:24:28.908 088 16728.10 630.19 50390.43 88888.00 2024-03-28 18:24:29.408 088 16728.06 630.18 50390.43 88888.00 2024-03-28 18:24:29.908 088 16728.03 630.24 50390.36 88888.00 2024-03-28 18:24:30.408 088 16728.02 630.24 50390.27 88888.00 2024-03-28 18:24:30.908 088 16728.00 630.26 50390.28 88888.00 2024-03-28 18:24:31.408 088 16727.97 630.21 50390.31 88888.00 2024-03-28 18:24:31.908 088 16727.98 630.24 50390.32 88888.00 2024-03-28 18:24:32.408 088 16727.99 630.24 50390.36 88888.00 2024-03-28 18:24:32.908 088 16727.94 630.22 50390.32 88888.00 2024-03-28 18:24:33.408 088 16727.93 630.22 50390.29 88888.00 2024-03-28 18:24:33.908 088 16727.90 630.24 50390.33 88888.00 2024-03-28 18:24:34.408 088 16727.89 630.23 50390.37 88888.00 2024-03-28 18:24:34.908 088 16727.91 630.22 50390.34 88888.00 2024-03-28 18:24:35.408 088 16727.93 630.21 50390.32 88888.00 2024-03-28 18:24:35.908 088 16727.93 630.26 50390.33 88888.00 2024-03-28 18:24:36.408 088 16727.91 630.31 50390.36 88888.00 2024-03-28 18:24:36.908 088 16727.92 630.32 50390.38 88888.00 2024-03-28 18:24:37.408 088 16727.90 630.34 50390.37 88888.00 2024-03-28 18:24:37.908 088 16727.91 630.37 50390.37 88888.00 2024-03-28 18:24:38.408 088 16727.88 630.42 50390.44 88888.00 2024-03-28 18:24:38.908 088 16727.89 630.45 50390.52 88888.00 2024-03-28 18:24:39.408 088 16727.97 630.42 50390.51 88888.00 2024-03-28 18:24:39.908 088 16727.95 630.43 50390.46 88888.00 2024-03-28 18:24:40.408 088 16727.91 630.43 50390.43 88888.00 2024-03-28 18:24:40.908 088 16727.90 630.43 50390.41 88888.00 2024-03-28 18:24:41.408 088 16727.92 630.41 50390.42 88888.00 2024-03-28 18:24:41.908 088 16727.97 630.42 50390.43 88888.00 2024-03-28 18:24:42.409 088 16727.94 630.42 50390.44 88888.00 2024-03-28 18:24:42.909 088 16727.97 630.42 50390.36 88888.00 2024-03-28 18:24:43.409 088 16727.97 630.40 50390.33 88888.00 2024-03-28 18:24:43.909 088 16727.93 630.41 50390.37 88888.00 2024-03-28 18:24:44.409 088 16727.91 630.41 50390.38 88888.00 2024-03-28 18:24:44.909 088 16727.91 630.41 50390.31 88888.00 2024-03-28 18:24:45.409 088 16727.91 630.41 50390.31 88888.00 2024-03-28 18:24:45.909 088 16727.90 630.44 50390.34 88888.00 2024-03-28 18:24:46.409 088 16727.88 630.43 50390.34 88888.00 2024-03-28 18:24:46.909 088 16727.86 630.42 50390.31 88888.00 2024-03-28 18:24:47.409 088 16727.88 630.37 50390.32 88888.00 2024-03-28 18:24:47.909 088 16727.90 630.36 50390.34 88888.00 2024-03-28 18:24:48.409 088 16727.84 630.35 50390.43 88888.00 2024-03-28 18:24:48.909 088 16727.76 630.41 50390.52 88888.00 2024-03-28 18:24:49.409 088 16727.80 630.43 50390.41 88888.00 2024-03-28 18:24:49.909 088 16727.78 630.42 50390.36 88888.00 2024-03-28 18:24:50.409 088 16727.76 630.34 50390.34 88888.00 2024-03-28 18:24:50.909 088 16727.73 630.26 50390.35 88888.00 2024-03-28 18:24:51.409 088 16727.72 630.24 50390.41 88888.00 2024-03-28 18:24:51.909 088 16727.72 630.27 50390.44 88888.00 2024-03-28 18:24:52.409 088 16727.68 630.30 50390.52 88888.00 2024-03-28 18:24:52.909 088 16727.65 630.28 50390.44 88888.00 2024-03-28 18:24:53.409 088 16727.66 630.23 50390.44 88888.00 2024-03-28 18:24:53.909 088 16727.66 630.24 50390.42 88888.00 2024-03-28 18:24:54.409 088 16727.63 630.19 50390.42 88888.00 2024-03-28 18:24:54.909 088 16727.60 630.22 50390.43 88888.00 2024-03-28 18:24:55.409 088 16727.62 630.24 50390.46 88888.00 2024-03-28 18:24:55.909 088 16727.62 630.21 50390.48 88888.00 2024-03-28 18:24:56.409 088 16727.63 630.18 50390.44 88888.00 2024-03-28 18:24:56.909 088 16727.57 630.15 50390.42 88888.00 2024-03-28 18:24:57.409 088 16727.58 630.11 50390.40 88888.00 2024-03-28 18:24:57.909 088 16727.56 630.13 50390.37 88888.00 2024-03-28 18:24:58.409 088 16727.49 630.06 50390.35 88888.00 2024-03-28 18:24:58.909 088 16727.51 630.06 50390.40 88888.00 2024-03-28 18:24:59.409 088 16727.54 630.05 50390.45 88888.00 2024-03-28 18:24:59.909 088 16727.53 630.05 50390.43 88888.00 2024-03-28 18:25:00.409 088 16727.53 630.05 50390.43 88888.00 2024-03-28 18:25:00.909 088 16727.55 629.96 50390.40 88888.00 2024-03-28 18:25:01.409 088 16727.51 629.88 50390.42 88888.00 2024-03-28 18:25:01.909 088 16727.49 629.86 50390.46 88888.00 2024-03-28 18:25:02.409 088 16727.46 629.87 50390.51 88888.00 2024-03-28 18:25:02.909 088 16727.46 629.82 50390.53 88888.00 2024-03-28 18:25:03.409 088 16727.45 629.80 50390.52 88888.00 2024-03-28 18:25:03.909 088 16727.42 629.76 50390.44 88888.00 2024-03-28 18:25:04.409 088 16727.40 629.75 50390.40 88888.00 2024-03-28 18:25:04.909 088 16727.38 629.67 50390.40 88888.00 2024-03-28 18:25:05.409 088 16727.33 629.69 50390.38 88888.00 2024-03-28 18:25:05.909 088 16727.33 629.65 50390.35 88888.00 2024-03-28 18:25:06.409 088 16727.35 629.58 50390.36 88888.00 2024-03-28 18:25:06.909 088 16727.31 629.56 50390.44 88888.00 2024-03-28 18:25:07.410 088 16727.33 629.61 50390.45 88888.00 2024-03-28 18:25:07.910 088 16727.31 629.61 50390.41 88888.00 2024-03-28 18:25:08.410 088 16727.35 629.57 50390.43 88888.00 2024-03-28 18:25:08.910 088 16727.31 629.52 50390.44 88888.00 2024-03-28 18:25:09.410 088 16727.30 629.50 50390.43 88888.00 2024-03-28 18:25:09.910 088 16727.32 629.49 50390.45 88888.00 2024-03-28 18:25:10.410 088 16727.29 629.45 50390.42 88888.00 2024-03-28 18:25:10.910 088 16727.25 629.44 50390.37 88888.00 2024-03-28 18:25:11.410 088 16727.29 629.41 50390.37 88888.00 2024-03-28 18:25:11.910 088 16727.31 629.44 50390.33 88888.00 2024-03-28 18:25:12.410 088 16727.32 629.44 50390.34 88888.00 2024-03-28 18:25:12.910 088 16727.28 629.41 50390.40 88888.00 2024-03-28 18:25:13.410 088 16727.25 629.40 50390.38 88888.00 2024-03-28 18:25:13.910 088 16727.25 629.45 50390.42 88888.00 2024-03-28 18:25:14.410 088 16727.21 629.39 50390.40 88888.00 2024-03-28 18:25:14.910 088 16727.19 629.41 50390.37 88888.00 2024-03-28 18:25:15.410 088 16727.16 629.40 50390.36 88888.00 2024-03-28 18:25:15.910 088 16727.15 629.45 50390.45 88888.00 2024-03-28 18:25:16.410 088 16727.15 629.46 50390.50 88888.00 2024-03-28 18:25:16.910 088 16727.19 629.44 50390.47 88888.00 2024-03-28 18:25:17.410 088 16727.15 629.55 50390.43 88888.00 2024-03-28 18:25:17.910 088 16727.18 629.62 50390.45 88888.00 2024-03-28 18:25:18.910 088 16727.20 629.64 50390.45 88888.00 2024-03-28 18:25:19.410 088 16727.20 629.65 50390.47 88888.00 2024-03-28 18:25:19.910 088 16727.19 629.69 50390.45 88888.00 2024-03-28 18:25:20.410 088 16727.15 629.67 50390.45 88888.00 2024-03-28 18:25:20.910 088 16727.12 629.71 50390.46 88888.00 2024-03-28 18:25:21.410 088 16727.12 629.78 50390.48 88888.00 2024-03-28 18:25:21.910 088 16727.07 629.76 50390.51 88888.00 2024-03-28 18:25:22.410 088 16727.06 629.82 50390.48 88888.00 2024-03-28 18:25:22.910 088 16727.05 629.90 50390.50 88888.00 2024-03-28 18:25:23.410 088 16727.06 629.95 50390.50 88888.00 2024-03-28 18:25:23.910 088 16727.00 629.92 50390.52 88888.00 2024-03-28 18:25:24.410 088 16726.96 629.98 50390.54 88888.00 2024-03-28 18:25:24.910 088 16726.98 630.07 50390.48 88888.00 2024-03-28 18:25:25.410 088 16727.03 630.11 50390.53 88888.00 2024-03-28 18:25:25.910 088 16726.94 630.15 50390.52 88888.00 2024-03-28 18:25:26.410 088 16726.94 630.13 50390.50 88888.00 2024-03-28 18:25:26.910 088 16726.88 630.16 50390.50 88888.00 2024-03-28 18:25:27.410 088 16726.85 630.24 50390.47 88888.00 2024-03-28 18:25:27.910 088 16726.87 630.31 50390.43 88888.00 2024-03-28 18:25:28.910 088 16726.88 630.30 50390.46 88888.00 2024-03-28 18:25:29.410 088 16726.86 630.31 50390.50 88888.00 2024-03-28 18:25:29.910 088 16726.86 630.33 50390.54 88888.00 2024-03-28 18:25:30.410 088 16726.84 630.33 50390.57 88888.00 2024-03-28 18:25:30.910 088 16726.80 630.30 50390.55 88888.00 2024-03-28 18:25:31.410 088 16726.75 630.33 50390.53 88888.00 2024-03-28 18:25:31.910 088 16726.74 630.37 50390.57 88888.00 2024-03-28 18:25:32.410 088 16726.75 630.35 50390.56 88888.00 2024-03-28 18:25:32.910 088 16726.77 630.40 50390.56 88888.00 2024-03-28 18:25:33.410 088 16726.72 630.40 50390.55 88888.00 2024-03-28 18:25:33.910 088 16726.68 630.43 50390.52 88888.00 2024-03-28 18:25:34.410 088 16726.65 630.44 50390.56 88888.00 2024-03-28 18:25:34.910 088 16726.66 630.41 50390.57 88888.00 2024-03-28 18:25:35.410 088 16726.65 630.41 50390.53 88888.00 2024-03-28 18:25:35.910 088 16726.66 630.50 50390.50 88888.00 2024-03-28 18:25:36.410 088 16726.67 630.56 50390.50 88888.00 2024-03-28 18:25:36.910 088 16726.65 630.52 50390.51 88888.00 2024-03-28 18:25:37.410 088 16726.66 630.51 50390.51 88888.00 2024-03-28 18:25:37.910 088 16726.70 630.50 50390.50 88888.00 2024-03-28 18:25:38.410 088 16726.72 630.50 50390.53 88888.00 2024-03-28 18:25:38.911 088 16726.70 630.57 50390.57 88888.00 2024-03-28 18:25:39.411 088 16726.67 630.60 50390.61 88888.00 2024-03-28 18:25:39.911 088 16726.68 630.62 50390.63 88888.00 2024-03-28 18:25:40.411 088 16726.68 630.60 50390.65 88888.00 2024-03-28 18:25:40.911 088 16726.74 630.60 50390.65 88888.00 2024-03-28 18:25:41.411 088 16726.72 630.60 50390.61 88888.00 2024-03-28 18:25:41.911 088 16726.69 630.59 50390.56 88888.00 2024-03-28 18:25:42.411 088 16726.69 630.59 50390.55 88888.00 2024-03-28 18:25:42.911 088 16726.75 630.58 50390.56 88888.00 2024-03-28 18:25:43.411 088 16726.75 630.60 50390.60 88888.00 2024-03-28 18:25:43.911 088 16726.78 630.62 50390.59 88888.00 2024-03-28 18:25:44.411 088 16726.76 630.60 50390.55 88888.00 2024-03-28 18:25:44.911 088 16726.72 630.60 50390.53 88888.00 2024-03-28 18:25:45.411 088 16726.71 630.61 50390.55 88888.00 2024-03-28 18:25:45.911 088 16726.81 630.70 50390.54 88888.00 2024-03-28 18:25:46.911 088 16726.79 630.68 50390.56 88888.00 2024-03-28 18:25:47.411 088 16726.85 630.66 50390.56 88888.00 2024-03-28 18:25:47.911 088 16726.93 630.70 50390.57 88888.00 2024-03-28 18:25:48.411 088 16726.92 630.73 50390.57 88888.00 2024-03-28 18:25:48.911 088 16726.89 630.74 50390.56 88888.00 2024-03-28 18:25:49.411 088 16726.93 630.77 50390.62 88888.00 2024-03-28 18:25:49.911 088 16726.97 630.82 50390.64 88888.00 2024-03-28 18:25:50.411 088 16727.03 630.87 50390.66 88888.00 2024-03-28 18:25:50.911 088 16727.01 630.89 50390.69 88888.00 2024-03-28 18:25:51.411 088 16727.04 630.93 50390.64 88888.00 2024-03-28 18:25:51.911 088 16727.13 630.95 50390.68 88888.00 2024-03-28 18:25:52.411 088 16727.14 630.95 50390.69 88888.00 2024-03-28 18:25:52.911 088 16727.21 631.01 50390.64 88888.00 2024-03-28 18:25:53.411 088 16727.23 631.04 50390.62 88888.00 2024-03-28 18:25:53.911 088 16727.23 631.05 50390.57 88888.00 2024-03-28 18:25:54.411 088 16727.22 631.10 50390.59 88888.00 2024-03-28 18:25:54.911 088 16727.25 631.13 50390.60 88888.00 2024-03-28 18:25:55.411 088 16727.29 631.18 50390.61 88888.00 2024-03-28 18:25:55.911 088 16727.31 631.22 50390.66 88888.00 2024-03-28 18:25:56.411 088 16727.38 631.27 50390.70 88888.00 2024-03-28 18:25:56.911 088 16727.41 631.24 50390.69 88888.00 2024-03-28 18:25:57.411 088 16727.45 631.30 50390.64 88888.00 2024-03-28 18:25:57.911 088 16727.47 631.36 50390.66 88888.00 2024-03-28 18:25:58.411 088 16727.50 631.38 50390.68 88888.00 2024-03-28 18:25:58.911 088 16727.57 631.39 50390.69 88888.00 2024-03-28 18:25:59.411 088 16727.59 631.40 50390.64 88888.00 2024-03-28 18:25:59.911 088 16727.59 631.43 50390.62 88888.00 2024-03-28 18:26:00.411 088 16727.59 631.48 50390.63 88888.00 2024-03-28 18:26:00.911 088 16727.65 631.49 50390.61 88888.00 2024-03-28 18:26:01.411 088 16727.67 631.53 50390.61 88888.00 2024-03-28 18:26:01.911 088 16727.67 631.53 50390.64 88888.00 2024-03-28 18:26:02.411 088 16727.67 631.58 50390.66 88888.00 2024-03-28 18:26:02.911 088 16727.71 631.64 50390.62 88888.00 2024-03-28 18:26:03.411 088 16727.74 631.65 50390.63 88888.00 2024-03-28 18:26:03.911 088 16727.75 631.70 50390.61 88888.00 2024-03-28 18:26:04.411 088 16727.78 631.67 50390.64 88888.00 2024-03-28 18:26:04.911 088 16727.80 631.64 50390.66 88888.00 2024-03-28 18:26:05.411 088 16727.86 631.66 50390.66 88888.00 2024-03-28 18:26:05.911 088 16727.89 631.62 50390.71 88888.00 2024-03-28 18:26:06.411 088 16727.89 631.59 50390.68 88888.00 2024-03-28 18:26:06.912 088 16727.93 631.62 50390.66 88888.00 2024-03-28 18:26:07.412 088 16727.94 631.64 50390.68 88888.00 2024-03-28 18:26:07.912 088 16727.95 631.63 50390.69 88888.00 2024-03-28 18:26:08.412 088 16727.99 631.64 50390.80 88888.00 2024-03-28 18:26:08.912 088 16728.06 631.66 50390.79 88888.00 2024-03-28 18:26:09.412 088 16728.04 631.70 50390.78 88888.00 2024-03-28 18:26:10.412 088 16728.15 631.74 50390.78 88888.00 2024-03-28 18:26:10.912 088 16728.20 631.74 50390.72 88888.00 2024-03-28 18:26:11.412 088 16728.21 631.74 50390.64 88888.00 2024-03-28 18:26:11.912 088 16728.20 631.72 50390.65 88888.00 2024-03-28 18:26:12.412 088 16728.22 631.67 50390.70 88888.00 2024-03-28 18:26:12.912 088 16728.28 631.69 50390.73 88888.00 2024-03-28 18:26:13.412 088 16728.36 631.70 50390.70 88888.00 2024-03-28 18:26:13.912 088 16728.36 631.66 50390.69 88888.00 2024-03-28 18:26:14.412 088 16728.42 631.69 50390.69 88888.00 2024-03-28 18:26:14.912 088 16728.44 631.69 50390.73 88888.00 2024-03-28 18:26:15.412 088 16728.50 631.66 50390.73 88888.00 2024-03-28 18:26:15.912 088 16728.53 631.65 50390.77 88888.00 2024-03-28 18:26:16.412 088 16728.52 631.69 50390.66 88888.00 2024-03-28 18:26:16.912 088 16728.56 631.69 50390.65 88888.00 2024-03-28 18:26:17.412 088 16728.62 631.65 50390.62 88888.00 2024-03-28 18:26:17.912 088 16728.65 631.64 50390.56 88888.00 2024-03-28 18:26:18.412 088 16728.74 631.63 50390.59 88888.00 2024-03-28 18:26:18.912 088 16728.76 631.64 50390.66 88888.00 2024-03-28 18:26:19.412 088 16728.82 631.62 50390.69 88888.00 2024-03-28 18:26:20.412 088 16728.94 631.64 50390.69 88888.00 2024-03-28 18:26:20.912 088 16728.99 631.62 50390.66 88888.00 2024-03-28 18:26:21.412 088 16729.05 631.64 50390.64 88888.00 2024-03-28 18:26:21.912 088 16729.06 631.66 50390.72 88888.00 2024-03-28 18:26:22.412 088 16729.13 631.66 50390.78 88888.00 2024-03-28 18:26:22.912 088 16729.22 631.76 50390.71 88888.00 2024-03-28 18:26:23.412 088 16729.23 631.80 50390.65 88888.00 2024-03-28 18:26:23.912 088 16729.26 631.78 50390.69 88888.00 2024-03-28 18:26:24.412 088 16729.35 631.84 50390.74 88888.00 2024-03-28 18:26:24.912 088 16729.42 631.89 50390.75 88888.00 2024-03-28 18:26:25.412 088 16729.48 631.89 50390.69 88888.00 2024-03-28 18:26:25.912 088 16729.57 631.91 50390.70 88888.00 2024-03-28 18:26:26.412 088 16729.63 631.95 50390.65 88888.00 2024-03-28 18:26:26.912 088 16729.71 631.92 50390.59 88888.00 2024-03-28 18:26:27.412 088 16729.73 631.92 50390.63 88888.00 2024-03-28 18:26:27.912 088 16729.79 631.96 50390.68 88888.00 2024-03-28 18:26:28.412 088 16729.86 631.98 50390.69 88888.00 2024-03-28 18:26:28.912 088 16729.93 632.01 50390.70 88888.00 2024-03-28 18:26:29.412 088 16730.00 631.99 50390.70 88888.00 2024-03-28 18:26:30.413 088 16730.09 632.08 50390.64 88888.00 2024-03-28 18:26:30.913 088 16730.20 632.15 50390.63 88888.00 2024-03-28 18:26:31.413 088 16730.24 632.19 50390.66 88888.00 2024-03-28 18:26:31.913 088 16730.26 632.21 50390.71 88888.00 2024-03-28 18:26:32.413 088 16730.33 632.24 50390.69 88888.00 2024-03-28 18:26:32.913 088 16730.39 632.26 50390.65 88888.00 2024-03-28 18:26:33.413 088 16730.42 632.27 50390.69 88888.00 2024-03-28 18:26:33.913 088 16730.45 632.27 50390.71 88888.00 2024-03-28 18:26:34.413 088 16730.53 632.32 50390.68 88888.00 2024-03-28 18:26:34.913 088 16730.54 632.35 50390.70 88888.00 2024-03-28 18:26:35.413 088 16730.66 632.36 50390.73 88888.00 2024-03-28 18:26:35.913 088 16730.65 632.41 50390.73 88888.00 2024-03-28 18:26:36.413 088 16730.70 632.44 50390.72 88888.00 2024-03-28 18:26:36.913 088 16730.79 632.49 50390.79 88888.00 2024-03-28 18:26:37.413 088 16730.84 632.51 50390.79 88888.00 2024-03-28 18:26:37.913 088 16730.85 632.58 50390.77 88888.00 2024-03-28 18:26:38.413 088 16730.90 632.60 50390.79 88888.00 2024-03-28 18:26:38.913 088 16730.95 632.67 50390.75 88888.00 2024-03-28 18:26:39.413 088 16731.00 632.69 50390.70 88888.00 2024-03-28 18:26:39.913 088 16731.10 632.72 50390.70 88888.00 2024-03-28 18:26:40.413 088 16731.11 632.75 50390.64 88888.00 2024-03-28 18:26:40.913 088 16731.17 632.77 50390.69 88888.00 2024-03-28 18:26:41.413 088 16731.18 632.78 50390.71 88888.00 2024-03-28 18:26:41.913 088 16731.26 632.79 50390.72 88888.00 2024-03-28 18:26:42.413 088 16731.24 632.80 50390.65 88888.00 2024-03-28 18:26:42.913 088 16731.28 632.85 50390.63 88888.00 2024-03-28 18:26:43.413 088 16731.27 632.92 50390.65 88888.00 2024-03-28 18:26:43.913 088 16731.26 633.00 50390.62 88888.00 2024-03-28 18:26:44.413 088 16731.29 633.02 50390.61 88888.00 2024-03-28 18:26:44.913 088 16731.33 633.05 50390.63 88888.00 2024-03-28 18:26:45.413 088 16731.36 633.03 50390.68 88888.00 2024-03-28 18:26:45.913 088 16731.38 633.04 50390.72 88888.00 2024-03-28 18:26:46.413 088 16731.42 633.09 50390.70 88888.00 2024-03-28 18:26:46.913 088 16731.51 633.11 50390.71 88888.00 2024-03-28 18:26:47.413 088 16731.53 633.15 50390.66 88888.00 2024-03-28 18:26:47.913 088 16731.54 633.19 50390.62 88888.00 2024-03-28 18:26:48.413 088 16731.59 633.21 50390.63 88888.00 2024-03-28 18:26:48.913 088 16731.60 633.23 50390.61 88888.00 2024-03-28 18:26:49.413 088 16731.70 633.27 50390.57 88888.00 2024-03-28 18:26:49.913 088 16731.77 633.24 50390.61 88888.00 2024-03-28 18:26:50.413 088 16731.74 633.28 50390.66 88888.00 2024-03-28 18:26:50.913 088 16731.79 633.33 50390.64 88888.00 2024-03-28 18:26:51.413 088 16731.76 633.40 50390.61 88888.00 2024-03-28 18:26:51.913 088 16731.72 633.45 50390.62 88888.00 2024-03-28 18:26:52.413 088 16731.76 633.46 50390.66 88888.00 2024-03-28 18:26:52.913 088 16731.80 633.52 50390.74 88888.00 2024-03-28 18:26:53.413 088 16731.81 633.62 50390.70 88888.00 2024-03-28 18:26:53.913 088 16731.81 633.58 50390.69 88888.00 2024-03-28 18:26:54.413 088 16731.87 633.62 50390.75 88888.00 2024-03-28 18:26:54.913 088 16731.87 633.69 50390.77 88888.00 2024-03-28 18:26:55.413 088 16731.83 633.75 50390.72 88888.00 2024-03-28 18:26:55.913 088 16731.81 633.79 50390.66 88888.00 2024-03-28 18:26:56.413 088 16731.83 633.79 50390.71 88888.00 2024-03-28 18:26:56.913 088 16731.88 633.82 50390.78 88888.00 2024-03-28 18:26:57.413 088 16731.88 633.89 50390.74 88888.00 2024-03-28 18:26:57.913 088 16731.92 633.96 50390.74 88888.00 2024-03-28 18:26:58.404 088 16731.92 633.99 50390.65 88888.00 2024-03-28 18:26:58.904 088 16731.99 633.97 50390.61 88888.00 2024-03-28 18:26:59.404 088 16732.03 634.02 50390.68 88888.00 2024-03-28 18:26:59.904 088 16732.04 634.06 50390.72 88888.00 2024-03-28 18:27:00.404 088 16732.13 634.09 50390.70 88888.00 2024-03-28 18:27:00.904 088 16732.13 634.14 50390.77 88888.00 2024-03-28 18:27:01.404 088 16732.12 634.23 50390.83 88888.00 2024-03-28 18:27:01.904 088 16732.08 634.28 50390.82 88888.00 2024-03-28 18:27:02.404 088 16732.16 634.36 50390.81 88888.00 2024-03-28 18:27:02.904 088 16732.23 634.33 50390.83 88888.00 2024-03-28 18:27:03.404 088 16732.24 634.31 50390.82 88888.00 2024-03-28 18:27:03.904 088 16732.23 634.32 50390.84 88888.00 2024-03-28 18:27:04.404 088 16732.26 634.41 50390.84 88888.00 2024-03-28 18:27:04.904 088 16732.27 634.42 50390.83 88888.00 2024-03-28 18:27:05.404 088 16732.25 634.40 50390.90 88888.00 2024-03-28 18:27:05.904 088 16732.17 634.41 50390.86 88888.00 2024-03-28 18:27:06.404 088 16732.17 634.48 50390.84 88888.00 2024-03-28 18:27:06.904 088 16732.22 634.49 50390.89 88888.00 2024-03-28 18:27:07.404 088 16732.18 634.45 50390.90 88888.00 2024-03-28 18:27:07.904 088 16732.20 634.44 50390.90 88888.00 2024-03-28 18:27:08.404 088 16732.22 634.45 50390.90 88888.00 2024-03-28 18:27:08.904 088 16732.22 634.42 50390.87 88888.00 2024-03-28 18:27:09.404 088 16732.21 634.36 50390.90 88888.00 2024-03-28 18:27:09.904 088 16732.17 634.35 50390.89 88888.00 2024-03-28 18:27:10.404 088 16732.18 634.37 50390.87 88888.00 2024-03-28 18:27:10.904 088 16732.20 634.34 50390.88 88888.00 2024-03-28 18:27:11.404 088 16732.21 634.28 50390.91 88888.00 2024-03-28 18:27:11.904 088 16732.17 634.30 50390.97 88888.00 2024-03-28 18:27:12.404 088 16732.13 634.28 50390.93 88888.00 2024-03-28 18:27:12.904 088 16732.14 634.22 50390.97 88888.00 2024-03-28 18:27:13.404 088 16732.17 634.19 50390.96 88888.00 2024-03-28 18:27:13.904 088 16732.11 634.14 50390.92 88888.00 2024-03-28 18:27:14.404 088 16732.05 634.09 50390.90 88888.00 2024-03-28 18:27:14.904 088 16732.04 634.06 50390.90 88888.00 2024-03-28 18:27:15.404 088 16732.05 634.01 50390.87 88888.00 2024-03-28 18:27:15.904 088 16732.11 633.95 50390.88 88888.00 2024-03-28 18:27:16.404 088 16732.05 633.95 50390.83 88888.00 2024-03-28 18:27:16.904 088 16732.02 633.90 50390.82 88888.00 2024-03-28 18:27:17.404 088 16732.04 633.84 50390.83 88888.00 2024-03-28 18:27:17.904 088 16731.97 633.76 50390.81 88888.00 2024-03-28 18:27:18.404 088 16731.89 633.74 50390.88 88888.00 2024-03-28 18:27:18.904 088 16731.83 633.69 50390.90 88888.00 2024-03-28 18:27:19.404 088 16731.82 633.67 50390.90 88888.00 2024-03-28 18:27:19.904 088 16731.80 633.65 50390.94 88888.00 2024-03-28 18:27:20.404 088 16731.72 633.61 50390.93 88888.00 2024-03-28 18:27:20.904 088 16731.74 633.53 50390.92 88888.00 2024-03-28 18:27:21.404 088 16731.69 633.52 50390.90 88888.00 2024-03-28 18:27:21.904 088 16731.69 633.46 50390.89 88888.00 2024-03-28 18:27:22.404 088 16731.71 633.43 50390.82 88888.00 2024-03-28 18:27:22.904 088 16731.67 633.35 50390.81 88888.00 2024-03-28 18:27:23.404 088 16731.59 633.29 50390.87 88888.00 2024-03-28 18:27:23.904 088 16731.58 633.24 50390.83 88888.00 2024-03-28 18:27:24.404 088 16731.52 633.29 50390.82 88888.00 2024-03-28 18:27:24.904 088 16731.45 633.28 50390.82 88888.00 2024-03-28 18:27:25.404 088 16731.42 633.22 50390.82 88888.00 2024-03-28 18:27:25.904 088 16731.42 633.18 50390.75 88888.00 2024-03-28 18:27:26.404 088 16731.38 633.19 50390.75 88888.00 2024-03-28 18:27:26.904 088 16731.35 633.14 50390.73 88888.00 2024-03-28 18:27:27.404 088 16731.30 633.06 50390.73 88888.00 2024-03-28 18:27:27.904 088 16731.32 633.08 50390.68 88888.00 2024-03-28 18:27:28.405 088 16731.29 633.09 50390.73 88888.00 2024-03-28 18:27:28.905 088 16731.25 633.09 50390.80 88888.00 2024-03-28 18:27:29.405 088 16731.18 633.04 50390.78 88888.00 2024-03-28 18:27:29.905 088 16731.14 633.01 50390.72 88888.00 2024-03-28 18:27:30.405 088 16731.09 632.98 50390.74 88888.00 2024-03-28 18:27:30.905 088 16731.10 632.95 50390.73 88888.00 2024-03-28 18:27:31.905 088 16730.95 632.91 50390.79 88888.00 2024-03-28 18:27:32.405 088 16730.88 632.89 50390.83 88888.00 2024-03-28 18:27:32.905 088 16730.84 632.83 50390.83 88888.00 2024-03-28 18:27:33.405 088 16730.82 632.86 50390.84 88888.00 2024-03-28 18:27:33.905 088 16730.77 632.86 50390.89 88888.00 2024-03-28 18:27:34.405 088 16730.80 632.85 50390.87 88888.00 2024-03-28 18:27:34.905 088 16730.75 632.86 50390.84 88888.00 2024-03-28 18:27:35.405 088 16730.68 632.85 50390.79 88888.00 2024-03-28 18:27:35.905 088 16730.68 632.78 50390.78 88888.00 2024-03-28 18:27:36.405 088 16730.70 632.83 50390.78 88888.00 2024-03-28 18:27:36.905 088 16730.59 632.83 50390.80 88888.00 2024-03-28 18:27:37.405 088 16730.48 632.80 50390.79 88888.00 2024-03-28 18:27:37.905 088 16730.45 632.83 50390.80 88888.00 2024-03-28 18:27:38.405 088 16730.46 632.85 50390.83 88888.00 2024-03-28 18:27:38.905 088 16730.38 632.85 50390.87 88888.00 2024-03-28 18:27:39.405 088 16730.39 632.86 50390.83 88888.00 2024-03-28 18:27:39.905 088 16730.36 632.89 50390.82 88888.00 2024-03-28 18:27:40.405 088 16730.28 632.93 50390.86 88888.00 2024-03-28 18:27:40.905 088 16730.24 632.93 50390.81 88888.00 2024-03-28 18:27:41.905 088 16730.15 632.97 50390.90 88888.00 2024-03-28 18:27:42.405 088 16730.10 633.00 50390.90 88888.00 2024-03-28 18:27:42.905 088 16730.01 632.95 50390.84 88888.00 2024-03-28 18:27:43.405 088 16729.92 632.96 50390.84 88888.00 2024-03-28 18:27:43.905 088 16729.85 633.00 50390.91 88888.00 2024-03-28 18:27:44.405 088 16729.80 633.04 50390.92 88888.00 2024-03-28 18:27:44.905 088 16729.70 633.04 50390.88 88888.00 2024-03-28 18:27:45.405 088 16729.65 633.09 50390.84 88888.00 2024-03-28 18:27:45.905 088 16729.60 633.13 50390.81 88888.00 2024-03-28 18:27:46.405 088 16729.54 633.15 50390.78 88888.00 2024-03-28 18:27:46.905 088 16729.51 633.20 50390.80 88888.00 2024-03-28 18:27:47.405 088 16729.44 633.19 50390.81 88888.00 2024-03-28 18:27:47.905 088 16729.35 633.21 50390.77 88888.00 2024-03-28 18:27:48.405 088 16729.24 633.23 50390.73 88888.00 2024-03-28 18:27:48.905 088 16729.22 633.29 50390.75 88888.00 2024-03-28 18:27:49.905 088 16729.14 633.33 50390.73 88888.00 2024-03-28 18:27:50.405 088 16729.08 633.38 50390.79 88888.00 2024-03-28 18:27:50.905 088 16729.07 633.35 50390.75 88888.00 2024-03-28 18:27:51.405 088 16729.01 633.36 50390.71 88888.00 2024-03-28 18:27:51.905 088 16728.99 633.43 50390.72 88888.00 2024-03-28 18:27:52.405 088 16728.94 633.45 50390.69 88888.00 2024-03-28 18:27:52.905 088 16728.85 633.45 50390.69 88888.00 2024-03-28 18:27:53.405 088 16728.79 633.45 50390.68 88888.00 2024-03-28 18:27:53.905 088 16728.73 633.41 50390.72 88888.00 2024-03-28 18:27:54.405 088 16728.66 633.37 50390.66 88888.00 2024-03-28 18:27:54.906 088 16728.69 633.43 50390.63 88888.00 2024-03-28 18:27:55.406 088 16728.63 633.40 50390.60 88888.00 2024-03-28 18:27:55.906 088 16728.57 633.46 50390.62 88888.00 2024-03-28 18:27:56.406 088 16728.53 633.46 50390.71 88888.00 2024-03-28 18:27:56.906 088 16728.47 633.47 50390.65 88888.00 2024-03-28 18:27:57.406 088 16728.45 633.45 50390.61 88888.00 2024-03-28 18:27:57.906 088 16728.45 633.43 50390.56 88888.00 2024-03-28 18:27:58.406 088 16728.37 633.43 50390.54 88888.00 2024-03-28 18:27:58.906 088 16728.35 633.43 50390.56 88888.00 2024-03-28 18:27:59.406 088 16728.27 633.40 50390.59 88888.00 2024-03-28 18:27:59.906 088 16728.22 633.44 50390.62 88888.00 2024-03-28 18:28:00.406 088 16728.24 633.40 50390.60 88888.00 2024-03-28 18:28:00.906 088 16728.17 633.41 50390.57 88888.00 2024-03-28 18:28:01.406 088 16728.12 633.43 50390.56 88888.00 2024-03-28 18:28:01.906 088 16728.08 633.40 50390.52 88888.00 2024-03-28 18:28:02.406 088 16728.08 633.37 50390.52 88888.00 2024-03-28 18:28:02.906 088 16728.03 633.37 50390.45 88888.00 2024-03-28 18:28:03.406 088 16727.95 633.38 50390.47 88888.00 2024-03-28 18:28:03.906 088 16727.86 633.36 50390.44 88888.00 2024-03-28 18:28:04.406 088 16727.86 633.32 50390.45 88888.00 2024-03-28 18:28:04.906 088 16727.84 633.33 50390.45 88888.00 2024-03-28 18:28:05.406 088 16727.80 633.31 50390.53 88888.00 2024-03-28 18:28:05.906 088 16727.78 633.31 50390.45 88888.00 2024-03-28 18:28:06.406 088 16727.74 633.32 50390.41 88888.00 2024-03-28 18:28:06.906 088 16727.68 633.32 50390.41 88888.00 2024-03-28 18:28:07.406 088 16727.65 633.29 50390.45 88888.00 2024-03-28 18:28:07.906 088 16727.57 633.28 50390.36 88888.00 2024-03-28 18:28:08.406 088 16727.50 633.26 50390.36 88888.00 2024-03-28 18:28:08.906 088 16727.47 633.24 50390.31 88888.00 2024-03-28 18:28:09.406 088 16727.40 633.28 50390.26 88888.00 2024-03-28 18:28:09.906 088 16727.37 633.27 50390.28 88888.00 2024-03-28 18:28:10.406 088 16727.38 633.31 50390.31 88888.00 2024-03-28 18:28:10.906 088 16727.38 633.35 50390.25 88888.00 2024-03-28 18:28:11.406 088 16727.35 633.33 50390.34 88888.00 2024-03-28 18:28:11.906 088 16727.29 633.35 50390.40 88888.00 2024-03-28 18:28:12.406 088 16727.21 633.32 50390.33 88888.00 2024-03-28 18:28:12.906 088 16727.16 633.29 50390.26 88888.00 2024-03-28 18:28:13.406 088 16727.10 633.29 50390.26 88888.00 2024-03-28 18:28:13.906 088 16727.07 633.31 50390.27 88888.00 2024-03-28 18:28:14.406 088 16727.02 633.31 50390.28 88888.00 2024-03-28 18:28:14.906 088 16726.97 633.31 50390.28 88888.00 2024-03-28 18:28:15.406 088 16726.93 633.32 50390.23 88888.00 2024-03-28 18:28:15.906 088 16726.88 633.31 50390.17 88888.00 2024-03-28 18:28:16.406 088 16726.83 633.32 50390.14 88888.00 2024-03-28 18:28:16.906 088 16726.77 633.31 50390.17 88888.00 2024-03-28 18:28:17.406 088 16726.69 633.30 50390.18 88888.00 2024-03-28 18:28:17.906 088 16726.66 633.28 50390.17 88888.00 2024-03-28 18:28:18.406 088 16726.61 633.22 50390.20 88888.00 2024-03-28 18:28:18.906 088 16726.59 633.22 50390.19 88888.00 2024-03-28 18:28:19.406 088 16726.61 633.24 50390.18 88888.00 2024-03-28 18:28:19.906 088 16726.52 633.23 50390.10 88888.00 2024-03-28 18:28:20.406 088 16726.53 633.15 50390.09 88888.00 2024-03-28 18:28:20.906 088 16726.44 633.13 50390.13 88888.00 2024-03-28 18:28:21.406 088 16726.44 633.10 50390.15 88888.00 2024-03-28 18:28:21.906 088 16726.43 633.09 50390.13 88888.00 2024-03-28 18:28:22.406 088 16726.41 633.06 50390.13 88888.00 2024-03-28 18:28:22.906 088 16726.30 633.04 50390.14 88888.00 2024-03-28 18:28:23.406 088 16726.19 633.08 50390.08 88888.00 2024-03-28 18:28:23.906 088 16726.16 633.08 50390.15 88888.00 2024-03-28 18:28:24.406 088 16726.12 633.01 50390.16 88888.00 2024-03-28 18:28:24.907 088 16726.04 632.97 50390.14 88888.00 2024-03-28 18:28:25.407 088 16726.04 633.04 50390.08 88888.00 2024-03-28 18:28:25.907 088 16725.99 633.05 50390.04 88888.00 2024-03-28 18:28:26.407 088 16725.92 632.96 50390.05 88888.00 2024-03-28 18:28:26.907 088 16725.86 632.93 50390.02 88888.00 2024-03-28 18:28:27.407 088 16725.84 632.89 50389.99 88888.00 2024-03-28 18:28:27.907 088 16725.77 632.89 50389.95 88888.00 2024-03-28 18:28:28.407 088 16725.77 632.89 50389.91 88888.00 2024-03-28 18:28:28.907 088 16725.77 632.86 50389.95 88888.00 2024-03-28 18:28:29.407 088 16725.73 632.82 50389.91 88888.00 2024-03-28 18:28:29.907 088 16725.69 632.85 50389.87 88888.00 2024-03-28 18:28:30.407 088 16725.65 632.87 50389.89 88888.00 2024-03-28 18:28:30.907 088 16725.65 632.85 50389.85 88888.00 2024-03-28 18:28:31.407 088 16725.61 632.77 50389.81 88888.00 2024-03-28 18:28:31.907 088 16725.54 632.72 50389.87 88888.00 2024-03-28 18:28:32.407 088 16725.51 632.71 50389.87 88888.00 2024-03-28 18:28:33.407 088 16725.52 632.61 50389.76 88888.00 2024-03-28 18:28:33.907 088 16725.46 632.60 50389.80 88888.00 2024-03-28 18:28:34.407 088 16725.42 632.59 50389.87 88888.00 2024-03-28 18:28:34.907 088 16725.34 632.52 50389.80 88888.00 2024-03-28 18:28:35.407 088 16725.31 632.46 50389.86 88888.00 2024-03-28 18:28:35.907 088 16725.30 632.43 50389.87 88888.00 2024-03-28 18:28:36.407 088 16725.26 632.42 50389.79 88888.00 2024-03-28 18:28:36.907 088 16725.21 632.37 50389.82 88888.00 2024-03-28 18:28:37.407 088 16725.17 632.32 50389.82 88888.00 2024-03-28 18:28:37.907 088 16725.15 632.27 50389.82 88888.00 2024-03-28 18:28:38.407 088 16725.16 632.28 50389.81 88888.00 2024-03-28 18:28:38.907 088 16725.13 632.27 50389.73 88888.00 2024-03-28 18:28:39.407 088 16725.13 632.22 50389.72 88888.00 2024-03-28 18:28:39.907 088 16725.09 632.15 50389.73 88888.00 2024-03-28 18:28:40.407 088 16725.06 632.13 50389.73 88888.00 2024-03-28 18:28:40.907 088 16724.99 632.07 50389.74 88888.00 2024-03-28 18:28:41.407 088 16724.96 632.05 50389.74 88888.00 2024-03-28 18:28:41.907 088 16724.93 632.02 50389.76 88888.00 2024-03-28 18:28:42.407 088 16724.93 632.00 50389.72 88888.00 2024-03-28 18:28:43.407 088 16724.92 631.96 50389.59 88888.00 2024-03-28 18:28:43.907 088 16724.90 631.95 50389.59 88888.00 2024-03-28 18:28:44.407 088 16724.91 631.93 50389.62 88888.00 2024-03-28 18:28:44.907 088 16724.93 631.93 50389.60 88888.00 2024-03-28 18:28:45.407 088 16724.93 631.91 50389.64 88888.00 2024-03-28 18:28:45.907 088 16724.93 631.93 50389.64 88888.00 2024-03-28 18:28:46.407 088 16724.91 631.91 50389.67 88888.00 2024-03-28 18:28:46.907 088 16724.91 631.89 50389.62 88888.00 2024-03-28 18:28:47.407 088 16724.85 631.84 50389.68 88888.00 2024-03-28 18:28:47.907 088 16724.77 631.82 50389.70 88888.00 2024-03-28 18:28:48.407 088 16724.80 631.84 50389.64 88888.00 2024-03-28 18:28:48.907 088 16724.83 631.82 50389.63 88888.00 2024-03-28 18:28:49.407 088 16724.86 631.82 50389.51 88888.00 2024-03-28 18:28:49.907 088 16724.85 631.85 50389.55 88888.00 2024-03-28 18:28:50.407 088 16724.81 631.84 50389.59 88888.00 2024-03-28 18:28:50.907 088 16724.76 631.85 50389.62 88888.00 2024-03-28 18:28:51.407 088 16724.73 631.87 50389.67 88888.00 2024-03-28 18:28:51.907 088 16724.73 631.87 50389.69 88888.00 2024-03-28 18:28:52.407 088 16724.66 631.89 50389.71 88888.00 2024-03-28 18:28:53.408 088 16724.65 631.83 50389.78 88888.00 2024-03-28 18:28:53.908 088 16724.64 631.84 50389.77 88888.00 2024-03-28 18:28:54.408 088 16724.64 631.82 50389.70 88888.00 2024-03-28 18:28:54.908 088 16724.60 631.83 50389.63 88888.00 2024-03-28 18:28:55.408 088 16724.60 631.78 50389.65 88888.00 2024-03-28 18:28:55.908 088 16724.60 631.74 50389.67 88888.00 2024-03-28 18:28:56.408 088 16724.55 631.72 50389.67 88888.00 2024-03-28 18:28:56.908 088 16724.58 631.71 50389.68 88888.00 2024-03-28 18:28:57.408 088 16724.58 631.69 50389.69 88888.00 2024-03-28 18:28:57.908 088 16724.59 631.72 50389.79 88888.00 2024-03-28 18:28:58.408 088 16724.54 631.73 50389.79 88888.00 2024-03-28 18:28:58.908 088 16724.49 631.70 50389.76 88888.00 2024-03-28 18:28:59.408 088 16724.47 631.65 50389.80 88888.00 2024-03-28 18:28:59.908 088 16724.42 631.65 50389.83 88888.00 2024-03-28 18:29:00.408 088 16724.41 631.59 50389.80 88888.00 2024-03-28 18:29:00.908 088 16724.43 631.55 50389.73 88888.00 2024-03-28 18:29:01.408 088 16724.42 631.56 50389.77 88888.00 2024-03-28 18:29:01.908 088 16724.38 631.59 50389.86 88888.00 2024-03-28 18:29:02.408 088 16724.38 631.58 50389.81 88888.00 2024-03-28 18:29:03.408 088 16724.32 631.50 50389.78 88888.00 2024-03-28 18:29:03.908 088 16724.36 631.45 50389.83 88888.00 2024-03-28 18:29:04.408 088 16724.32 631.45 50389.82 88888.00 2024-03-28 18:29:04.908 088 16724.29 631.40 50389.81 88888.00 2024-03-28 18:29:05.408 088 16724.28 631.38 50389.77 88888.00 2024-03-28 18:29:05.908 088 16724.29 631.37 50389.77 88888.00 2024-03-28 18:29:06.408 088 16724.23 631.35 50389.77 88888.00 2024-03-28 18:29:06.908 088 16724.21 631.32 50389.78 88888.00 2024-03-28 18:29:07.408 088 16724.16 631.28 50389.72 88888.00 2024-03-28 18:29:07.908 088 16724.14 631.22 50389.64 88888.00 2024-03-28 18:29:08.408 088 16724.12 631.17 50389.67 88888.00 2024-03-28 18:29:08.908 088 16724.10 631.14 50389.69 88888.00 2024-03-28 18:29:09.408 088 16724.11 631.15 50389.71 88888.00 2024-03-28 18:29:09.908 088 16724.07 631.11 50389.72 88888.00 2024-03-28 18:29:10.408 088 16724.05 631.10 50389.77 88888.00 2024-03-28 18:29:10.908 088 16723.99 631.14 50389.69 88888.00 2024-03-28 18:29:11.408 088 16723.95 631.05 50389.68 88888.00 2024-03-28 18:29:11.908 088 16723.95 630.95 50389.67 88888.00 2024-03-28 18:29:12.408 088 16723.88 630.92 50389.59 88888.00 2024-03-28 18:29:12.908 088 16723.85 630.93 50389.62 88888.00 2024-03-28 18:29:13.408 088 16723.85 630.92 50389.60 88888.00 2024-03-28 18:29:13.908 088 16723.84 630.86 50389.58 88888.00 2024-03-28 18:29:14.408 088 16723.77 630.87 50389.60 88888.00 2024-03-28 18:29:14.908 088 16723.75 630.88 50389.68 88888.00 2024-03-28 18:29:15.408 088 16723.77 630.79 50389.65 88888.00 2024-03-28 18:29:15.908 088 16723.74 630.74 50389.64 88888.00 2024-03-28 18:29:16.408 088 16723.69 630.70 50389.69 88888.00 2024-03-28 18:29:16.908 088 16723.66 630.69 50389.70 88888.00 2024-03-28 18:29:17.408 088 16723.67 630.60 50389.71 88888.00 2024-03-28 18:29:17.908 088 16723.66 630.65 50389.70 88888.00 2024-03-28 18:29:18.409 088 16723.62 630.63 50389.74 88888.00 2024-03-28 18:29:18.909 088 16723.61 630.62 50389.79 88888.00 2024-03-28 18:29:19.409 088 16723.59 630.56 50389.78 88888.00 2024-03-28 18:29:19.909 088 16723.60 630.51 50389.72 88888.00 2024-03-28 18:29:20.409 088 16723.57 630.49 50389.68 88888.00 2024-03-28 18:29:20.909 088 16723.48 630.43 50389.68 88888.00 2024-03-28 18:29:21.409 088 16723.42 630.37 50389.71 88888.00 2024-03-28 18:29:21.909 088 16723.44 630.35 50389.79 88888.00 2024-03-28 18:29:22.409 088 16723.43 630.32 50389.81 88888.00 2024-03-28 18:29:22.909 088 16723.42 630.30 50389.82 88888.00 2024-03-28 18:29:23.409 088 16723.45 630.23 50389.81 88888.00 2024-03-28 18:29:23.909 088 16723.41 630.22 50389.80 88888.00 2024-03-28 18:29:24.409 088 16723.40 630.18 50389.81 88888.00 2024-03-28 18:29:24.909 088 16723.40 630.19 50389.80 88888.00 2024-03-28 18:29:25.409 088 16723.39 630.14 50389.77 88888.00 2024-03-28 18:29:25.909 088 16723.37 630.06 50389.78 88888.00 2024-03-28 18:29:26.409 088 16723.39 630.06 50389.78 88888.00 2024-03-28 18:29:26.909 088 16723.41 630.00 50389.73 88888.00 2024-03-28 18:29:27.409 088 16723.39 629.96 50389.70 88888.00 2024-03-28 18:29:27.909 088 16723.40 629.98 50389.68 88888.00 2024-03-28 18:29:28.409 088 16723.41 629.89 50389.70 88888.00 2024-03-28 18:29:28.909 088 16723.37 629.83 50389.72 88888.00 2024-03-28 18:29:29.409 088 16723.33 629.79 50389.73 88888.00 2024-03-28 18:29:29.909 088 16723.33 629.71 50389.76 88888.00 2024-03-28 18:29:30.409 088 16723.30 629.70 50389.76 88888.00 2024-03-28 18:29:30.909 088 16723.31 629.65 50389.76 88888.00 2024-03-28 18:29:31.409 088 16723.30 629.55 50389.70 88888.00 2024-03-28 18:29:31.909 088 16723.28 629.52 50389.72 88888.00 2024-03-28 18:29:32.409 088 16723.26 629.48 50389.77 88888.00 2024-03-28 18:29:32.909 088 16723.27 629.45 50389.74 88888.00 2024-03-28 18:29:33.409 088 16723.24 629.45 50389.71 88888.00 2024-03-28 18:29:33.909 088 16723.23 629.43 50389.73 88888.00 2024-03-28 18:29:34.409 088 16723.23 629.43 50389.81 88888.00 2024-03-28 18:29:34.909 088 16723.22 629.38 50389.77 88888.00 2024-03-28 18:29:35.409 088 16723.23 629.34 50389.73 88888.00 2024-03-28 18:29:35.909 088 16723.30 629.29 50389.71 88888.00 2024-03-28 18:29:36.409 088 16723.36 629.30 50389.69 88888.00 2024-03-28 18:29:36.909 088 16723.35 629.27 50389.69 88888.00 2024-03-28 18:29:37.409 088 16723.35 629.20 50389.68 88888.00 2024-03-28 18:29:37.909 088 16723.39 629.12 50389.68 88888.00 2024-03-28 18:29:38.409 088 16723.34 629.03 50389.72 88888.00 2024-03-28 18:29:38.909 088 16723.33 628.95 50389.71 88888.00 2024-03-28 18:29:39.409 088 16723.40 628.87 50389.67 88888.00 2024-03-28 18:29:39.909 088 16723.45 628.86 50389.69 88888.00 2024-03-28 18:29:40.409 088 16723.35 628.82 50389.71 88888.00 2024-03-28 18:29:40.909 088 16723.34 628.83 50389.73 88888.00 2024-03-28 18:29:41.409 088 16723.34 628.80 50389.72 88888.00 2024-03-28 18:29:41.909 088 16723.40 628.76 50389.71 88888.00 2024-03-28 18:29:42.409 088 16723.48 628.74 50389.77 88888.00 2024-03-28 18:29:42.909 088 16723.52 628.75 50389.71 88888.00 2024-03-28 18:29:43.409 088 16723.51 628.70 50389.68 88888.00 2024-03-28 18:29:43.909 088 16723.53 628.63 50389.65 88888.00 2024-03-28 18:29:44.409 088 16723.49 628.61 50389.63 88888.00 2024-03-28 18:29:44.909 088 16723.50 628.52 50389.67 88888.00 2024-03-28 18:29:45.409 088 16723.52 628.51 50389.71 88888.00 2024-03-28 18:29:45.909 088 16723.53 628.47 50389.73 88888.00 2024-03-28 18:29:46.409 088 16723.57 628.44 50389.72 88888.00 2024-03-28 18:29:46.909 088 16723.58 628.52 50389.73 88888.00 2024-03-28 18:29:47.409 088 16723.65 628.50 50389.72 88888.00 2024-03-28 18:29:47.909 088 16723.69 628.43 50389.69 88888.00 2024-03-28 18:29:48.410 088 16723.68 628.40 50389.76 88888.00 2024-03-28 18:29:48.910 088 16723.69 628.35 50389.76 88888.00 2024-03-28 18:29:49.410 088 16723.79 628.36 50389.69 88888.00 2024-03-28 18:29:49.910 088 16723.78 628.35 50389.72 88888.00 2024-03-28 18:29:50.410 088 16723.80 628.34 50389.71 88888.00 2024-03-28 18:29:50.910 088 16723.84 628.31 50389.69 88888.00 2024-03-28 18:29:51.410 088 16723.93 628.30 50389.71 88888.00 2024-03-28 18:29:51.910 088 16723.96 628.34 50389.76 88888.00 2024-03-28 18:29:52.410 088 16723.94 628.34 50389.71 88888.00 2024-03-28 18:29:52.910 088 16723.97 628.38 50389.73 88888.00 2024-03-28 18:29:53.410 088 16724.05 628.38 50389.76 88888.00 2024-03-28 18:29:53.910 088 16724.08 628.39 50389.78 88888.00 2024-03-28 18:29:54.410 088 16724.11 628.39 50389.79 88888.00 2024-03-28 18:29:54.910 088 16724.18 628.41 50389.79 88888.00 2024-03-28 18:29:55.410 088 16724.25 628.40 50389.78 88888.00 2024-03-28 18:29:55.910 088 16724.24 628.39 50389.71 88888.00 2024-03-28 18:29:56.410 088 16724.36 628.43 50389.69 88888.00 2024-03-28 18:29:56.910 088 16724.39 628.35 50389.68 88888.00 2024-03-28 18:29:57.410 088 16724.40 628.40 50389.74 88888.00 2024-03-28 18:29:57.910 088 16724.40 628.45 50389.76 88888.00 2024-03-28 18:29:58.410 088 16724.46 628.47 50389.74 88888.00 2024-03-28 18:29:58.910 088 16724.52 628.49 50389.74 88888.00 2024-03-28 18:29:59.410 088 16724.51 628.52 50389.74 88888.00 2024-03-28 18:29:59.910 088 16724.56 628.52 50389.76 88888.00 2024-03-28 18:30:00.410 088 16724.66 628.53 50389.74 88888.00 2024-03-28 18:30:00.910 088 16724.68 628.54 50389.76 88888.00 2024-03-28 18:30:01.410 088 16724.66 628.50 50389.77 88888.00 2024-03-28 18:30:01.910 088 16724.73 628.50 50389.78 88888.00 2024-03-28 18:30:02.410 088 16724.76 628.50 50389.77 88888.00 2024-03-28 18:30:02.910 088 16724.80 628.48 50389.74 88888.00 2024-03-28 18:30:03.410 088 16724.89 628.51 50389.65 88888.00 2024-03-28 18:30:03.910 088 16724.98 628.56 50389.64 88888.00 2024-03-28 18:30:04.410 088 16724.99 628.60 50389.65 88888.00 2024-03-28 18:30:04.910 088 16725.06 628.59 50389.68 88888.00 2024-03-28 18:30:05.410 088 16725.09 628.57 50389.73 88888.00 2024-03-28 18:30:05.910 088 16725.13 628.57 50389.76 88888.00 2024-03-28 18:30:06.410 088 16725.17 628.58 50389.71 88888.00 2024-03-28 18:30:06.910 088 16725.16 628.59 50389.74 88888.00 2024-03-28 18:30:07.410 088 16725.17 628.60 50389.72 88888.00 2024-03-28 18:30:07.910 088 16725.28 628.61 50389.74 88888.00 2024-03-28 18:30:08.410 088 16725.36 628.65 50389.76 88888.00 2024-03-28 18:30:08.910 088 16725.42 628.62 50389.72 88888.00 2024-03-28 18:30:09.410 088 16725.48 628.68 50389.68 88888.00 2024-03-28 18:30:09.910 088 16725.55 628.74 50389.69 88888.00 2024-03-28 18:30:10.410 088 16725.57 628.75 50389.72 88888.00 2024-03-28 18:30:10.910 088 16725.55 628.75 50389.72 88888.00 2024-03-28 18:30:11.410 088 16725.64 628.76 50389.71 88888.00 2024-03-28 18:30:11.910 088 16725.72 628.79 50389.67 88888.00 2024-03-28 18:30:12.410 088 16725.74 628.86 50389.64 88888.00 2024-03-28 18:30:12.910 088 16725.87 628.85 50389.68 88888.00 2024-03-28 18:30:13.410 088 16725.92 628.84 50389.71 88888.00 2024-03-28 18:30:13.910 088 16725.96 628.87 50389.70 88888.00 2024-03-28 18:30:14.911 088 16726.15 628.89 50389.74 88888.00 2024-03-28 18:30:15.411 088 16726.21 628.91 50389.72 88888.00 2024-03-28 18:30:15.911 088 16726.22 628.94 50389.71 88888.00 2024-03-28 18:30:16.411 088 16726.22 629.02 50389.77 88888.00 2024-03-28 18:30:16.911 088 16726.27 629.04 50389.69 88888.00 2024-03-28 18:30:17.411 088 16726.39 629.03 50389.72 88888.00 2024-03-28 18:30:17.911 088 16726.51 629.03 50389.73 88888.00 2024-03-28 18:30:18.411 088 16726.56 629.05 50389.77 88888.00 2024-03-28 18:30:18.911 088 16726.59 629.08 50389.76 88888.00 2024-03-28 18:30:19.411 088 16726.66 629.10 50389.74 88888.00 2024-03-28 18:30:19.911 088 16726.75 629.13 50389.77 88888.00 2024-03-28 18:30:20.411 088 16726.86 629.13 50389.77 88888.00 2024-03-28 18:30:20.911 088 16726.93 629.15 50389.71 88888.00 2024-03-28 18:30:21.411 088 16726.95 629.15 50389.77 88888.00 2024-03-28 18:30:21.911 088 16726.96 629.23 50389.83 88888.00 2024-03-28 18:30:22.411 088 16727.00 629.27 50389.80 88888.00 2024-03-28 18:30:22.911 088 16727.11 629.28 50389.74 88888.00 2024-03-28 18:30:23.411 088 16727.18 629.35 50389.81 88888.00 2024-03-28 18:30:23.911 088 16727.21 629.35 50389.85 88888.00 2024-03-28 18:30:24.411 088 16727.23 629.36 50389.81 88888.00 2024-03-28 18:30:24.911 088 16727.29 629.38 50389.73 88888.00 2024-03-28 18:30:25.411 088 16727.33 629.45 50389.78 88888.00 2024-03-28 18:30:25.911 088 16727.44 629.48 50389.80 88888.00 2024-03-28 18:30:26.411 088 16727.53 629.52 50389.77 88888.00 2024-03-28 18:30:26.911 088 16727.54 629.52 50389.76 88888.00 2024-03-28 18:30:27.411 088 16727.60 629.48 50389.78 88888.00 2024-03-28 18:30:27.911 088 16727.71 629.54 50389.77 88888.00 2024-03-28 18:30:28.411 088 16727.71 629.63 50389.78 88888.00 2024-03-28 18:30:28.911 088 16727.71 629.62 50389.80 88888.00 2024-03-28 18:30:29.411 088 16727.82 629.62 50389.78 88888.00 2024-03-28 18:30:29.911 088 16727.90 629.67 50389.80 88888.00 2024-03-28 18:30:30.411 088 16727.92 629.69 50389.81 88888.00 2024-03-28 18:30:30.911 088 16727.90 629.75 50389.82 88888.00 2024-03-28 18:30:31.411 088 16727.98 629.81 50389.85 88888.00 2024-03-28 18:30:31.911 088 16728.01 629.80 50389.80 88888.00 2024-03-28 18:30:32.411 088 16728.09 629.80 50389.81 88888.00 2024-03-28 18:30:32.911 088 16728.17 629.83 50389.86 88888.00 2024-03-28 18:30:33.411 088 16728.22 629.88 50389.83 88888.00 2024-03-28 18:30:33.911 088 16728.24 629.89 50389.83 88888.00 2024-03-28 18:30:34.411 088 16728.27 629.90 50389.83 88888.00 2024-03-28 18:30:34.911 088 16728.34 629.90 50389.82 88888.00 2024-03-28 18:30:35.411 088 16728.33 629.95 50389.83 88888.00 2024-03-28 18:30:35.911 088 16728.36 629.97 50389.92 88888.00 2024-03-28 18:30:36.411 088 16728.37 630.01 50389.95 88888.00 2024-03-28 18:30:36.911 088 16728.34 630.05 50389.95 88888.00 2024-03-28 18:30:37.411 088 16728.41 630.01 50389.99 88888.00 2024-03-28 18:30:37.911 088 16728.50 630.04 50390.00 88888.00 2024-03-28 18:30:38.411 088 16728.52 630.05 50390.04 88888.00 2024-03-28 18:30:38.911 088 16728.57 630.04 50390.04 88888.00 2024-03-28 18:30:39.411 088 16728.63 630.08 50389.97 88888.00 2024-03-28 18:30:39.911 088 16728.70 630.09 50390.02 88888.00 2024-03-28 18:30:40.411 088 16728.76 630.11 50390.04 88888.00 2024-03-28 18:30:40.911 088 16728.79 630.13 50390.08 88888.00 2024-03-28 18:30:41.411 088 16728.83 630.14 50390.10 88888.00 2024-03-28 18:30:41.911 088 16728.87 630.15 50390.08 88888.00 2024-03-28 18:30:42.912 088 16728.98 630.24 50390.06 88888.00 2024-03-28 18:30:43.412 088 16729.01 630.25 50390.10 88888.00 2024-03-28 18:30:43.912 088 16729.09 630.25 50390.05 88888.00 2024-03-28 18:30:44.412 088 16729.18 630.26 50390.01 88888.00 2024-03-28 18:30:44.912 088 16729.19 630.33 50390.04 88888.00 2024-03-28 18:30:45.412 088 16729.23 630.26 50390.07 88888.00 2024-03-28 18:30:45.912 088 16729.25 630.16 50390.11 88888.00 2024-03-28 18:30:46.412 088 16729.26 630.15 50390.10 88888.00 2024-03-28 18:30:46.912 088 16729.30 630.18 50390.07 88888.00 2024-03-28 18:30:47.412 088 16729.33 630.17 50390.11 88888.00 2024-03-28 18:30:47.912 088 16729.38 630.15 50390.11 88888.00 2024-03-28 18:30:48.412 088 16729.41 630.15 50390.08 88888.00 2024-03-28 18:30:48.912 088 16729.51 630.16 50390.14 88888.00 2024-03-28 18:30:49.412 088 16729.58 630.14 50390.10 88888.00 2024-03-28 18:30:49.912 088 16729.57 630.11 50390.07 88888.00 2024-03-28 18:30:50.412 088 16729.60 630.08 50390.08 88888.00 2024-03-28 18:30:50.912 088 16729.66 630.02 50390.10 88888.00 2024-03-28 18:30:51.412 088 16729.66 630.01 50390.13 88888.00 2024-03-28 18:30:51.912 088 16729.62 630.00 50390.13 88888.00 2024-03-28 18:30:52.412 088 16729.70 629.98 50390.16 88888.00 2024-03-28 18:30:52.912 088 16729.70 629.93 50390.15 88888.00 2024-03-28 18:30:53.412 088 16729.69 629.99 50390.14 88888.00 2024-03-28 18:30:53.912 088 16729.74 630.01 50390.19 88888.00 2024-03-28 18:30:54.412 088 16729.75 630.01 50390.18 88888.00 2024-03-28 18:30:54.912 088 16729.75 629.93 50390.17 88888.00 2024-03-28 18:30:55.412 088 16729.76 629.92 50390.17 88888.00 2024-03-28 18:30:55.912 088 16729.78 629.92 50390.20 88888.00 2024-03-28 18:30:56.412 088 16729.80 629.96 50390.22 88888.00 2024-03-28 18:30:56.912 088 16729.85 629.97 50390.22 88888.00 2024-03-28 18:30:57.412 088 16729.86 629.99 50390.26 88888.00 2024-03-28 18:30:57.912 088 16729.83 630.02 50390.25 88888.00 2024-03-28 18:30:58.412 088 16729.87 630.02 50390.25 88888.00 2024-03-28 18:30:58.912 088 16729.86 629.98 50390.29 88888.00 2024-03-28 18:30:59.412 088 16729.84 629.96 50390.31 88888.00 2024-03-28 18:30:59.912 088 16729.91 629.99 50390.27 88888.00 2024-03-28 18:31:00.412 088 16729.87 630.02 50390.31 88888.00 2024-03-28 18:31:00.912 088 16729.88 630.06 50390.32 88888.00 2024-03-28 18:31:01.412 088 16729.96 630.09 50390.37 88888.00 2024-03-28 18:31:01.912 088 16730.01 630.07 50390.41 88888.00 2024-03-28 18:31:02.412 088 16730.01 630.06 50390.42 88888.00 2024-03-28 18:31:02.912 088 16730.00 630.11 50390.44 88888.00 2024-03-28 18:31:03.412 088 16730.02 630.17 50390.45 88888.00 2024-03-28 18:31:03.912 088 16730.02 630.18 50390.38 88888.00 2024-03-28 18:31:04.412 088 16730.03 630.19 50390.40 88888.00 2024-03-28 18:31:04.912 088 16730.01 630.17 50390.45 88888.00 2024-03-28 18:31:05.412 088 16730.05 630.18 50390.44 88888.00 2024-03-28 18:31:05.912 088 16730.13 630.16 50390.45 88888.00 2024-03-28 18:31:06.412 088 16730.07 630.13 50390.48 88888.00 2024-03-28 18:31:06.912 088 16730.06 630.18 50390.55 88888.00 2024-03-28 18:31:07.412 088 16730.09 630.25 50390.54 88888.00 2024-03-28 18:31:07.912 088 16730.12 630.30 50390.56 88888.00 2024-03-28 18:31:08.412 088 16730.15 630.33 50390.52 88888.00 2024-03-28 18:31:08.912 088 16730.11 630.31 50390.52 88888.00 2024-03-28 18:31:09.412 088 16730.14 630.30 50390.61 88888.00 2024-03-28 18:31:09.912 088 16730.17 630.30 50390.63 88888.00 2024-03-28 18:31:10.412 088 16730.19 630.36 50390.61 88888.00 2024-03-28 18:31:10.912 088 16730.17 630.37 50390.61 88888.00 2024-03-28 18:31:11.412 088 16730.13 630.40 50390.60 88888.00 2024-03-28 18:31:11.912 088 16730.17 630.39 50390.59 88888.00 2024-03-28 18:31:12.412 088 16730.14 630.42 50390.62 88888.00 2024-03-28 18:31:12.913 088 16730.22 630.36 50390.63 88888.00 2024-03-28 18:31:13.413 088 16730.32 630.37 50390.64 88888.00 2024-03-28 18:31:13.913 088 16730.30 630.39 50390.61 88888.00 2024-03-28 18:31:14.413 088 16730.24 630.36 50390.59 88888.00 2024-03-28 18:31:14.913 088 16730.26 630.39 50390.60 88888.00 2024-03-28 18:31:15.413 088 16730.26 630.37 50390.59 88888.00 2024-03-28 18:31:15.913 088 16730.32 630.36 50390.59 88888.00 2024-03-28 18:31:16.413 088 16730.31 630.36 50390.61 88888.00 2024-03-28 18:31:16.913 088 16730.23 630.39 50390.68 88888.00 2024-03-28 18:31:17.413 088 16730.24 630.33 50390.69 88888.00 2024-03-28 18:31:17.913 088 16730.29 630.36 50390.68 88888.00 2024-03-28 18:31:18.413 088 16730.32 630.33 50390.70 88888.00 2024-03-28 18:31:18.913 088 16730.28 630.33 50390.68 88888.00 2024-03-28 18:31:19.413 088 16730.24 630.34 50390.65 88888.00 2024-03-28 18:31:19.913 088 16730.26 630.39 50390.66 88888.00 2024-03-28 18:31:20.413 088 16730.23 630.37 50390.69 88888.00 2024-03-28 18:31:20.913 088 16730.24 630.33 50390.70 88888.00 2024-03-28 18:31:21.413 088 16730.21 630.35 50390.74 88888.00 2024-03-28 18:31:21.913 088 16730.24 630.36 50390.71 88888.00 2024-03-28 18:31:22.413 088 16730.31 630.36 50390.73 88888.00 2024-03-28 18:31:22.913 088 16730.28 630.33 50390.82 88888.00 2024-03-28 18:31:23.413 088 16730.26 630.34 50390.80 88888.00 2024-03-28 18:31:23.913 088 16730.28 630.37 50390.78 88888.00 2024-03-28 18:31:24.413 088 16730.27 630.35 50390.78 88888.00 2024-03-28 18:31:24.913 088 16730.27 630.31 50390.78 88888.00 2024-03-28 18:31:25.413 088 16730.20 630.25 50390.78 88888.00 2024-03-28 18:31:26.413 088 16730.29 630.26 50390.72 88888.00 2024-03-28 18:31:26.913 088 16730.27 630.27 50390.72 88888.00 2024-03-28 18:31:27.413 088 16730.21 630.25 50390.77 88888.00 2024-03-28 18:31:27.913 088 16730.27 630.24 50390.80 88888.00 2024-03-28 18:31:28.413 088 16730.28 630.18 50390.78 88888.00 2024-03-28 18:31:28.913 088 16730.27 630.19 50390.77 88888.00 2024-03-28 18:31:29.413 088 16730.27 630.21 50390.74 88888.00 2024-03-28 18:31:29.913 088 16730.29 630.19 50390.73 88888.00 2024-03-28 18:31:30.413 088 16730.27 630.16 50390.78 88888.00 2024-03-28 18:31:30.913 088 16730.29 630.18 50390.81 88888.00 2024-03-28 18:31:31.413 088 16730.35 630.21 50390.79 88888.00 2024-03-28 18:31:31.913 088 16730.32 630.23 50390.74 88888.00 2024-03-28 18:31:32.413 088 16730.36 630.22 50390.78 88888.00 2024-03-28 18:31:32.913 088 16730.37 630.24 50390.77 88888.00 2024-03-28 18:31:33.413 088 16730.37 630.22 50390.75 88888.00 2024-03-28 18:31:33.913 088 16730.39 630.21 50390.81 88888.00 2024-03-28 18:31:34.413 088 16730.45 630.26 50390.86 88888.00 2024-03-28 18:31:34.913 088 16730.45 630.25 50390.89 88888.00 2024-03-28 18:31:35.413 088 16730.49 630.25 50390.86 88888.00 2024-03-28 18:31:36.413 088 16730.55 630.23 50390.82 88888.00 2024-03-28 18:31:36.913 088 16730.57 630.23 50390.84 88888.00 2024-03-28 18:31:37.413 088 16730.63 630.27 50390.86 88888.00 2024-03-28 18:31:37.913 088 16730.65 630.34 50390.80 88888.00 2024-03-28 18:31:38.404 088 16730.65 630.35 50390.80 88888.00 2024-03-28 18:31:38.904 088 16730.67 630.36 50390.81 88888.00 2024-03-28 18:31:39.404 088 16730.73 630.35 50390.83 88888.00 2024-03-28 18:31:39.904 088 16730.75 630.40 50390.89 88888.00 2024-03-28 18:31:40.404 088 16730.77 630.42 50390.93 88888.00 2024-03-28 18:31:40.904 088 16730.79 630.39 50390.92 88888.00 2024-03-28 18:31:41.404 088 16730.85 630.41 50390.98 88888.00 2024-03-28 18:31:41.904 088 16730.91 630.41 50390.98 88888.00 2024-03-28 18:31:42.404 088 16731.02 630.48 50390.93 88888.00 2024-03-28 18:31:42.904 088 16731.02 630.48 50390.87 88888.00 2024-03-28 18:31:43.404 088 16731.01 630.53 50390.82 88888.00 2024-03-28 18:31:43.904 088 16731.00 630.57 50390.80 88888.00 2024-03-28 18:31:44.404 088 16731.06 630.58 50390.80 88888.00 2024-03-28 18:31:44.904 088 16731.09 630.60 50390.88 88888.00 2024-03-28 18:31:45.404 088 16731.17 630.62 50390.89 88888.00 2024-03-28 18:31:45.904 088 16731.24 630.67 50390.89 88888.00 2024-03-28 18:31:46.404 088 16731.24 630.70 50390.89 88888.00 2024-03-28 18:31:46.904 088 16731.26 630.74 50390.91 88888.00 2024-03-28 18:31:47.404 088 16731.28 630.74 50390.98 88888.00 2024-03-28 18:31:47.904 088 16731.35 630.75 50391.02 88888.00 2024-03-28 18:31:48.404 088 16731.42 630.77 50390.94 88888.00 2024-03-28 18:31:48.904 088 16731.44 630.78 50390.90 88888.00 2024-03-28 18:31:49.404 088 16731.42 630.78 50390.86 88888.00 2024-03-28 18:31:49.904 088 16731.45 630.78 50390.93 88888.00 2024-03-28 18:31:50.404 088 16731.51 630.76 50390.94 88888.00 2024-03-28 18:31:50.904 088 16731.60 630.76 50390.94 88888.00 2024-03-28 18:31:51.404 088 16731.58 630.77 50390.91 88888.00 2024-03-28 18:31:51.904 088 16731.62 630.78 50390.88 88888.00 2024-03-28 18:31:52.404 088 16731.64 630.82 50390.92 88888.00 2024-03-28 18:31:52.904 088 16731.68 630.79 50390.96 88888.00 2024-03-28 18:31:53.404 088 16731.72 630.77 50390.97 88888.00 2024-03-28 18:31:53.904 088 16731.74 630.78 50390.99 88888.00 2024-03-28 18:31:54.404 088 16731.77 630.78 50390.96 88888.00 2024-03-28 18:31:54.904 088 16731.74 630.71 50390.93 88888.00 2024-03-28 18:31:55.404 088 16731.81 630.78 50390.87 88888.00 2024-03-28 18:31:55.904 088 16731.88 630.82 50390.88 88888.00 2024-03-28 18:31:56.404 088 16731.94 630.85 50390.87 88888.00 2024-03-28 18:31:56.904 088 16731.99 630.79 50390.87 88888.00 2024-03-28 18:31:57.404 088 16732.00 630.78 50390.84 88888.00 2024-03-28 18:31:57.904 088 16732.11 630.79 50390.81 88888.00 2024-03-28 18:31:58.404 088 16732.12 630.80 50390.78 88888.00 2024-03-28 18:31:58.904 088 16732.13 630.79 50390.82 88888.00 2024-03-28 18:31:59.404 088 16732.23 630.82 50390.84 88888.00 2024-03-28 18:31:59.904 088 16732.21 630.82 50390.83 88888.00 2024-03-28 18:32:00.404 088 16732.23 630.84 50390.84 88888.00 2024-03-28 18:32:00.904 088 16732.25 630.89 50390.83 88888.00 2024-03-28 18:32:01.404 088 16732.33 630.87 50390.81 88888.00 2024-03-28 18:32:01.904 088 16732.42 630.89 50390.84 88888.00 2024-03-28 18:32:02.404 088 16732.44 630.94 50390.80 88888.00 2024-03-28 18:32:02.904 088 16732.45 630.94 50390.80 88888.00 2024-03-28 18:32:03.404 088 16732.51 630.93 50390.81 88888.00 2024-03-28 18:32:03.904 088 16732.58 630.97 50390.77 88888.00 2024-03-28 18:32:04.404 088 16732.57 631.00 50390.80 88888.00 2024-03-28 18:32:04.904 088 16732.62 631.03 50390.81 88888.00 2024-03-28 18:32:05.404 088 16732.62 631.04 50390.81 88888.00 2024-03-28 18:32:05.904 088 16732.64 631.01 50390.83 88888.00 2024-03-28 18:32:06.404 088 16732.68 631.00 50390.83 88888.00 2024-03-28 18:32:06.904 088 16732.70 631.00 50390.80 88888.00 2024-03-28 18:32:07.404 088 16732.68 631.04 50390.75 88888.00 2024-03-28 18:32:07.904 088 16732.71 631.06 50390.75 88888.00 2024-03-28 18:32:08.405 088 16732.79 631.08 50390.82 88888.00 2024-03-28 18:32:08.905 088 16732.88 631.09 50390.81 88888.00 2024-03-28 18:32:09.405 088 16732.94 631.09 50390.77 88888.00 2024-03-28 18:32:09.905 088 16732.99 631.10 50390.71 88888.00 2024-03-28 18:32:10.405 088 16732.99 631.15 50390.77 88888.00 2024-03-28 18:32:10.905 088 16733.02 631.17 50390.79 88888.00 2024-03-28 18:32:11.405 088 16733.06 631.19 50390.70 88888.00 2024-03-28 18:32:11.905 088 16733.06 631.19 50390.65 88888.00 2024-03-28 18:32:12.405 088 16733.14 631.20 50390.70 88888.00 2024-03-28 18:32:12.905 088 16733.19 631.19 50390.69 88888.00 2024-03-28 18:32:13.405 088 16733.26 631.18 50390.65 88888.00 2024-03-28 18:32:13.905 088 16733.26 631.18 50390.61 88888.00 2024-03-28 18:32:14.405 088 16733.26 631.18 50390.59 88888.00 2024-03-28 18:32:14.905 088 16733.30 631.20 50390.64 88888.00 2024-03-28 18:32:15.405 088 16733.37 631.26 50390.68 88888.00 2024-03-28 18:32:15.905 088 16733.40 631.27 50390.65 88888.00 2024-03-28 18:32:16.405 088 16733.46 631.26 50390.69 88888.00 2024-03-28 18:32:16.905 088 16733.46 631.29 50390.70 88888.00 2024-03-28 18:32:17.405 088 16733.48 631.32 50390.71 88888.00 2024-03-28 18:32:17.905 088 16733.50 631.34 50390.74 88888.00 2024-03-28 18:32:18.405 088 16733.56 631.36 50390.77 88888.00 2024-03-28 18:32:18.905 088 16733.63 631.39 50390.83 88888.00 2024-03-28 18:32:19.405 088 16733.71 631.40 50390.86 88888.00 2024-03-28 18:32:19.905 088 16733.71 631.41 50390.87 88888.00 2024-03-28 18:32:20.405 088 16733.76 631.43 50390.84 88888.00 2024-03-28 18:32:20.905 088 16733.81 631.44 50390.80 88888.00 2024-03-28 18:32:21.405 088 16733.87 631.47 50390.79 88888.00 2024-03-28 18:32:21.905 088 16733.84 631.54 50390.86 88888.00 2024-03-28 18:32:22.405 088 16733.89 631.57 50390.80 88888.00 2024-03-28 18:32:22.905 088 16733.94 631.54 50390.72 88888.00 2024-03-28 18:32:23.405 088 16733.99 631.55 50390.75 88888.00 2024-03-28 18:32:23.905 088 16734.03 631.55 50390.78 88888.00 2024-03-28 18:32:24.405 088 16734.05 631.63 50390.80 88888.00 2024-03-28 18:32:24.905 088 16734.06 631.67 50390.75 88888.00 2024-03-28 18:32:25.405 088 16734.09 631.64 50390.73 88888.00 2024-03-28 18:32:25.905 088 16734.16 631.67 50390.73 88888.00 2024-03-28 18:32:26.405 088 16734.17 631.71 50390.79 88888.00 2024-03-28 18:32:26.905 088 16734.17 631.69 50390.78 88888.00 2024-03-28 18:32:27.405 088 16734.15 631.66 50390.74 88888.00 2024-03-28 18:32:27.905 088 16734.20 631.67 50390.70 88888.00 2024-03-28 18:32:28.405 088 16734.26 631.65 50390.70 88888.00 2024-03-28 18:32:28.905 088 16734.32 631.70 50390.74 88888.00 2024-03-28 18:32:29.405 088 16734.34 631.73 50390.73 88888.00 2024-03-28 18:32:29.905 088 16734.33 631.72 50390.75 88888.00 2024-03-28 18:32:30.405 088 16734.34 631.72 50390.72 88888.00 2024-03-28 18:32:30.905 088 16734.37 631.71 50390.66 88888.00 2024-03-28 18:32:31.405 088 16734.42 631.69 50390.65 88888.00 2024-03-28 18:32:31.905 088 16734.46 631.69 50390.70 88888.00 2024-03-28 18:32:32.405 088 16734.52 631.67 50390.81 88888.00 2024-03-28 18:32:32.905 088 16734.53 631.67 50390.84 88888.00 2024-03-28 18:32:33.405 088 16734.53 631.66 50390.84 88888.00 2024-03-28 18:32:33.905 088 16734.56 631.66 50390.81 88888.00 2024-03-28 18:32:34.405 088 16734.64 631.70 50390.79 88888.00 2024-03-28 18:32:34.905 088 16734.67 631.73 50390.84 88888.00 2024-03-28 18:32:35.405 088 16734.72 631.73 50390.87 88888.00 2024-03-28 18:32:35.905 088 16734.69 631.75 50390.84 88888.00 2024-03-28 18:32:36.405 088 16734.65 631.74 50390.86 88888.00 2024-03-28 18:32:36.905 088 16734.68 631.78 50390.88 88888.00 2024-03-28 18:32:37.405 088 16734.71 631.78 50390.86 88888.00 2024-03-28 18:32:37.905 088 16734.74 631.72 50390.82 88888.00 2024-03-28 18:32:38.406 088 16734.80 631.71 50390.80 88888.00 2024-03-28 18:32:38.906 088 16734.82 631.69 50390.81 88888.00 2024-03-28 18:32:39.406 088 16734.84 631.66 50390.84 88888.00 2024-03-28 18:32:39.906 088 16734.90 631.65 50390.96 88888.00 2024-03-28 18:32:40.406 088 16734.88 631.63 50390.93 88888.00 2024-03-28 18:32:40.906 088 16734.87 631.61 50390.92 88888.00 2024-03-28 18:32:41.406 088 16734.94 631.61 50390.94 88888.00 2024-03-28 18:32:41.906 088 16734.98 631.58 50390.91 88888.00 2024-03-28 18:32:42.406 088 16735.05 631.65 50390.92 88888.00 2024-03-28 18:32:42.906 088 16735.00 631.69 50390.91 88888.00 2024-03-28 18:32:43.406 088 16735.06 631.64 50390.92 88888.00 2024-03-28 18:32:43.906 088 16735.13 631.65 50390.94 88888.00 2024-03-28 18:32:44.406 088 16735.14 631.70 50390.93 88888.00 2024-03-28 18:32:44.906 088 16735.20 631.70 50390.93 88888.00 2024-03-28 18:32:45.406 088 16735.22 631.63 50390.93 88888.00 2024-03-28 18:32:45.906 088 16735.18 631.62 50390.98 88888.00 2024-03-28 18:32:46.406 088 16735.26 631.58 50390.93 88888.00 2024-03-28 18:32:46.906 088 16735.31 631.57 50390.93 88888.00 2024-03-28 18:32:47.406 088 16735.38 631.56 50390.98 88888.00 2024-03-28 18:32:47.906 088 16735.42 631.56 50390.93 88888.00 2024-03-28 18:32:48.406 088 16735.48 631.58 50390.92 88888.00 2024-03-28 18:32:48.906 088 16735.51 631.64 50390.90 88888.00 2024-03-28 18:32:49.406 088 16735.57 631.62 50390.91 88888.00 2024-03-28 18:32:49.906 088 16735.58 631.66 50390.99 88888.00 2024-03-28 18:32:50.406 088 16735.62 631.67 50391.02 88888.00 2024-03-28 18:32:50.906 088 16735.69 631.69 50391.03 88888.00 2024-03-28 18:32:51.406 088 16735.69 631.70 50391.09 88888.00 2024-03-28 18:32:51.906 088 16735.73 631.71 50391.06 88888.00 2024-03-28 18:32:52.406 088 16735.82 631.72 50391.00 88888.00 2024-03-28 18:32:52.906 088 16735.91 631.73 50391.05 88888.00 2024-03-28 18:32:53.406 088 16735.91 631.73 50391.05 88888.00 2024-03-28 18:32:53.906 088 16735.95 631.75 50391.03 88888.00 2024-03-28 18:32:54.406 088 16735.96 631.80 50391.03 88888.00 2024-03-28 18:32:54.906 088 16736.04 631.80 50391.08 88888.00 2024-03-28 18:32:55.406 088 16736.05 631.81 50391.03 88888.00 2024-03-28 18:32:55.906 088 16736.05 631.81 50391.10 88888.00 2024-03-28 18:32:56.406 088 16736.11 631.79 50391.20 88888.00 2024-03-28 18:32:56.906 088 16736.15 631.79 50391.18 88888.00 2024-03-28 18:32:57.906 088 16736.26 631.88 50391.08 88888.00 2024-03-28 18:32:58.406 088 16736.29 631.85 50391.07 88888.00 2024-03-28 18:32:58.906 088 16736.28 631.89 50391.11 88888.00 2024-03-28 18:32:59.406 088 16736.28 631.93 50391.19 88888.00 2024-03-28 18:32:59.906 088 16736.35 631.90 50391.26 88888.00 2024-03-28 18:33:00.406 088 16736.41 631.92 50391.28 88888.00 2024-03-28 18:33:00.906 088 16736.40 631.92 50391.23 88888.00 2024-03-28 18:33:01.406 088 16736.39 631.93 50391.21 88888.00 2024-03-28 18:33:01.906 088 16736.50 631.98 50391.24 88888.00 2024-03-28 18:33:02.406 088 16736.54 632.00 50391.27 88888.00 2024-03-28 18:33:02.907 088 16736.52 632.00 50391.28 88888.00 2024-03-28 18:33:03.407 088 16736.57 631.99 50391.28 88888.00 2024-03-28 18:33:03.907 088 16736.59 632.04 50391.25 88888.00 2024-03-28 18:33:04.407 088 16736.61 632.09 50391.29 88888.00 2024-03-28 18:33:04.907 088 16736.66 632.13 50391.29 88888.00 2024-03-28 18:33:05.407 088 16736.65 632.21 50391.27 88888.00 2024-03-28 18:33:05.907 088 16736.69 632.21 50391.30 88888.00 2024-03-28 18:33:06.407 088 16736.69 632.15 50391.35 88888.00 2024-03-28 18:33:06.907 088 16736.69 632.10 50391.36 88888.00 2024-03-28 18:33:07.907 088 16736.84 632.13 50391.32 88888.00 2024-03-28 18:33:08.407 088 16736.84 632.15 50391.34 88888.00 2024-03-28 18:33:08.907 088 16736.80 632.17 50391.33 88888.00 2024-03-28 18:33:09.407 088 16736.85 632.23 50391.33 88888.00 2024-03-28 18:33:09.907 088 16736.91 632.23 50391.39 88888.00 2024-03-28 18:33:10.407 088 16736.97 632.24 50391.44 88888.00 2024-03-28 18:33:10.907 088 16737.02 632.25 50391.37 88888.00 2024-03-28 18:33:11.407 088 16737.05 632.28 50391.41 88888.00 2024-03-28 18:33:11.907 088 16737.06 632.34 50391.41 88888.00 2024-03-28 18:33:12.407 088 16737.06 632.35 50391.37 88888.00 2024-03-28 18:33:12.907 088 16737.03 632.35 50391.37 88888.00 2024-03-28 18:33:13.407 088 16737.05 632.36 50391.37 88888.00 2024-03-28 18:33:13.907 088 16737.11 632.33 50391.38 88888.00 2024-03-28 18:33:14.407 088 16737.14 632.37 50391.39 88888.00 2024-03-28 18:33:14.907 088 16737.16 632.35 50391.47 88888.00 2024-03-28 18:33:15.407 088 16737.24 632.34 50391.47 88888.00 2024-03-28 18:33:15.907 088 16737.19 632.37 50391.44 88888.00 2024-03-28 18:33:16.407 088 16737.11 632.34 50391.47 88888.00 2024-03-28 18:33:16.907 088 16737.24 632.30 50391.43 88888.00 2024-03-28 18:33:17.907 088 16737.28 632.35 50391.46 88888.00 2024-03-28 18:33:18.407 088 16737.27 632.34 50391.47 88888.00 2024-03-28 18:33:18.907 088 16737.33 632.41 50391.39 88888.00 2024-03-28 18:33:19.407 088 16737.37 632.42 50391.39 88888.00 2024-03-28 18:33:19.907 088 16737.37 632.41 50391.44 88888.00 2024-03-28 18:33:20.407 088 16737.38 632.46 50391.45 88888.00 2024-03-28 18:33:20.907 088 16737.43 632.44 50391.43 88888.00 2024-03-28 18:33:21.407 088 16737.41 632.42 50391.49 88888.00 2024-03-28 18:33:21.907 088 16737.51 632.40 50391.47 88888.00 2024-03-28 18:33:22.407 088 16737.51 632.41 50391.45 88888.00 2024-03-28 18:33:22.907 088 16737.45 632.40 50391.47 88888.00 2024-03-28 18:33:23.407 088 16737.44 632.46 50391.54 88888.00 2024-03-28 18:33:23.907 088 16737.51 632.46 50391.52 88888.00 2024-03-28 18:33:24.407 088 16737.55 632.50 50391.46 88888.00 2024-03-28 18:33:24.907 088 16737.54 632.50 50391.43 88888.00 2024-03-28 18:33:25.407 088 16737.61 632.48 50391.49 88888.00 2024-03-28 18:33:25.907 088 16737.64 632.51 50391.52 88888.00 2024-03-28 18:33:26.407 088 16737.67 632.51 50391.48 88888.00 2024-03-28 18:33:26.907 088 16737.70 632.50 50391.42 88888.00 2024-03-28 18:33:27.907 088 16737.78 632.56 50391.51 88888.00 2024-03-28 18:33:28.407 088 16737.76 632.59 50391.48 88888.00 2024-03-28 18:33:28.907 088 16737.76 632.63 50391.53 88888.00 2024-03-28 18:33:29.407 088 16737.77 632.67 50391.54 88888.00 2024-03-28 18:33:29.907 088 16737.79 632.68 50391.55 88888.00 2024-03-28 18:33:30.407 088 16737.77 632.67 50391.53 88888.00 2024-03-28 18:33:30.907 088 16737.80 632.72 50391.53 88888.00 2024-03-28 18:33:31.407 088 16737.79 632.72 50391.54 88888.00 2024-03-28 18:33:31.907 088 16737.76 632.70 50391.56 88888.00 2024-03-28 18:33:32.407 088 16737.80 632.76 50391.60 88888.00 2024-03-28 18:33:32.908 088 16737.82 632.77 50391.60 88888.00 2024-03-28 18:33:33.408 088 16737.88 632.79 50391.54 88888.00 2024-03-28 18:33:33.908 088 16737.89 632.82 50391.60 88888.00 2024-03-28 18:33:34.408 088 16737.90 632.77 50391.58 88888.00 2024-03-28 18:33:34.908 088 16737.96 632.79 50391.56 88888.00 2024-03-28 18:33:35.408 088 16738.04 632.84 50391.56 88888.00 2024-03-28 18:33:35.908 088 16738.08 632.82 50391.60 88888.00 2024-03-28 18:33:36.408 088 16738.13 632.87 50391.63 88888.00 2024-03-28 18:33:36.908 088 16738.14 632.95 50391.66 88888.00 2024-03-28 18:33:37.908 088 16738.12 633.01 50391.65 88888.00 2024-03-28 18:33:38.408 088 16738.14 633.02 50391.62 88888.00 2024-03-28 18:33:38.908 088 16738.15 632.98 50391.65 88888.00 2024-03-28 18:33:39.408 088 16738.19 632.97 50391.73 88888.00 2024-03-28 18:33:39.908 088 16738.21 633.02 50391.71 88888.00 2024-03-28 18:33:40.408 088 16738.23 633.05 50391.63 88888.00 2024-03-28 18:33:40.908 088 16738.23 633.10 50391.65 88888.00 2024-03-28 18:33:41.408 088 16738.22 633.12 50391.73 88888.00 2024-03-28 18:33:41.908 088 16738.29 633.12 50391.70 88888.00 2024-03-28 18:33:42.408 088 16738.28 633.11 50391.71 88888.00 2024-03-28 18:33:42.908 088 16738.30 633.20 50391.70 88888.00 2024-03-28 18:33:43.408 088 16738.30 633.21 50391.72 88888.00 2024-03-28 18:33:43.908 088 16738.35 633.18 50391.69 88888.00 2024-03-28 18:33:44.408 088 16738.40 633.20 50391.70 88888.00 2024-03-28 18:33:44.908 088 16738.44 633.21 50391.73 88888.00 2024-03-28 18:33:45.908 088 16738.38 633.30 50391.78 88888.00 2024-03-28 18:33:46.408 088 16738.44 633.28 50391.78 88888.00 2024-03-28 18:33:46.908 088 16738.51 633.28 50391.75 88888.00 2024-03-28 18:33:47.908 088 16738.51 633.38 50391.78 88888.00 2024-03-28 18:33:48.408 088 16738.58 633.43 50391.80 88888.00 2024-03-28 18:33:48.908 088 16738.58 633.44 50391.74 88888.00 2024-03-28 18:33:49.408 088 16738.54 633.47 50391.74 88888.00 2024-03-28 18:33:49.908 088 16738.49 633.37 50391.75 88888.00 2024-03-28 18:33:50.408 088 16738.50 633.32 50391.78 88888.00 2024-03-28 18:33:50.908 088 16738.50 633.36 50391.74 88888.00 2024-03-28 18:33:51.408 088 16738.51 633.43 50391.79 88888.00 2024-03-28 18:33:51.908 088 16738.52 633.40 50391.75 88888.00 2024-03-28 18:33:52.408 088 16738.49 633.40 50391.72 88888.00 2024-03-28 18:33:52.908 088 16738.56 633.39 50391.69 88888.00 2024-03-28 18:33:53.408 088 16738.58 633.44 50391.71 88888.00 2024-03-28 18:33:53.908 088 16738.49 633.46 50391.70 88888.00 2024-03-28 18:33:54.408 088 16738.48 633.53 50391.71 88888.00 2024-03-28 18:33:54.908 088 16738.55 633.52 50391.72 88888.00 2024-03-28 18:33:55.908 088 16738.52 633.47 50391.72 88888.00 2024-03-28 18:33:56.408 088 16738.56 633.49 50391.74 88888.00 2024-03-28 18:33:56.908 088 16738.55 633.55 50391.75 88888.00 2024-03-28 18:33:57.408 088 16738.55 633.57 50391.76 88888.00 2024-03-28 18:33:57.908 088 16738.55 633.61 50391.75 88888.00 2024-03-28 18:33:58.408 088 16738.56 633.67 50391.74 88888.00 2024-03-28 18:33:58.908 088 16738.55 633.66 50391.75 88888.00 2024-03-28 18:33:59.408 088 16738.54 633.67 50391.76 88888.00 2024-03-28 18:33:59.908 088 16738.52 633.67 50391.78 88888.00 2024-03-28 18:34:00.408 088 16738.50 633.66 50391.72 88888.00 2024-03-28 18:34:00.909 088 16738.50 633.67 50391.63 88888.00 2024-03-28 18:34:01.409 088 16738.55 633.66 50391.65 88888.00 2024-03-28 18:34:01.909 088 16738.52 633.61 50391.71 88888.00 2024-03-28 18:34:02.409 088 16738.48 633.59 50391.78 88888.00 2024-03-28 18:34:02.909 088 16738.48 633.63 50391.79 88888.00 2024-03-28 18:34:03.409 088 16738.47 633.65 50391.73 88888.00 2024-03-28 18:34:03.909 088 16738.51 633.69 50391.73 88888.00 2024-03-28 18:34:04.409 088 16738.50 633.69 50391.71 88888.00 2024-03-28 18:34:04.909 088 16738.46 633.69 50391.69 88888.00 2024-03-28 18:34:05.909 088 16738.46 633.65 50391.62 88888.00 2024-03-28 18:34:06.409 088 16738.41 633.66 50391.63 88888.00 2024-03-28 18:34:06.909 088 16738.37 633.69 50391.67 88888.00 2024-03-28 18:34:07.409 088 16738.37 633.70 50391.66 88888.00 2024-03-28 18:34:07.909 088 16738.39 633.67 50391.64 88888.00 2024-03-28 18:34:08.409 088 16738.39 633.64 50391.66 88888.00 2024-03-28 18:34:08.909 088 16738.40 633.64 50391.65 88888.00 2024-03-28 18:34:09.409 088 16738.42 633.66 50391.64 88888.00 2024-03-28 18:34:09.909 088 16738.39 633.71 50391.65 88888.00 2024-03-28 18:34:10.409 088 16738.35 633.75 50391.63 88888.00 2024-03-28 18:34:10.909 088 16738.33 633.80 50391.57 88888.00 2024-03-28 18:34:11.409 088 16738.30 633.81 50391.56 88888.00 2024-03-28 18:34:11.909 088 16738.28 633.79 50391.52 88888.00 2024-03-28 18:34:12.409 088 16738.22 633.79 50391.49 88888.00 2024-03-28 18:34:12.909 088 16738.21 633.83 50391.49 88888.00 2024-03-28 18:34:13.409 088 16738.22 633.85 50391.54 88888.00 2024-03-28 18:34:13.909 088 16738.17 633.83 50391.58 88888.00 2024-03-28 18:34:14.409 088 16738.14 633.92 50391.64 88888.00 2024-03-28 18:34:14.909 088 16738.12 633.91 50391.66 88888.00 2024-03-28 18:34:15.409 088 16738.07 633.85 50391.65 88888.00 2024-03-28 18:34:15.909 088 16738.10 633.93 50391.67 88888.00 2024-03-28 18:34:16.409 088 16738.04 633.99 50391.66 88888.00 2024-03-28 18:34:16.909 088 16737.99 633.93 50391.66 88888.00 2024-03-28 18:34:17.409 088 16737.93 633.92 50391.70 88888.00 2024-03-28 18:34:17.909 088 16737.88 633.95 50391.74 88888.00 2024-03-28 18:34:18.409 088 16737.93 633.90 50391.65 88888.00 2024-03-28 18:34:18.909 088 16737.91 633.97 50391.64 88888.00 2024-03-28 18:34:19.409 088 16737.89 633.97 50391.65 88888.00 2024-03-28 18:34:19.909 088 16737.76 633.93 50391.67 88888.00 2024-03-28 18:34:20.409 088 16737.69 633.92 50391.67 88888.00 2024-03-28 18:34:20.909 088 16737.66 633.91 50391.65 88888.00 2024-03-28 18:34:21.409 088 16737.70 633.91 50391.64 88888.00 2024-03-28 18:34:21.909 088 16737.69 633.88 50391.63 88888.00 2024-03-28 18:34:22.409 088 16737.63 633.92 50391.64 88888.00 2024-03-28 18:34:22.909 088 16737.55 633.92 50391.61 88888.00 2024-03-28 18:34:23.409 088 16737.53 633.87 50391.55 88888.00 2024-03-28 18:34:23.909 088 16737.44 633.85 50391.57 88888.00 2024-03-28 18:34:24.409 088 16737.41 633.93 50391.56 88888.00 2024-03-28 18:34:24.909 088 16737.35 633.93 50391.53 88888.00 2024-03-28 18:34:25.409 088 16737.33 633.89 50391.54 88888.00 2024-03-28 18:34:25.909 088 16737.29 633.85 50391.60 88888.00 2024-03-28 18:34:26.409 088 16737.27 633.78 50391.56 88888.00 2024-03-28 18:34:26.909 088 16737.16 633.75 50391.54 88888.00 2024-03-28 18:34:27.409 088 16737.09 633.75 50391.47 88888.00 2024-03-28 18:34:27.909 088 16737.03 633.73 50391.43 88888.00 2024-03-28 18:34:28.409 088 16737.02 633.73 50391.44 88888.00 2024-03-28 18:34:28.909 088 16737.00 633.71 50391.46 88888.00 2024-03-28 18:34:29.409 088 16736.90 633.66 50391.48 88888.00 2024-03-28 18:34:29.909 088 16736.79 633.67 50391.44 88888.00 2024-03-28 18:34:30.409 088 16736.80 633.69 50391.47 88888.00 2024-03-28 18:34:30.910 088 16736.76 633.75 50391.47 88888.00 2024-03-28 18:34:31.410 088 16736.69 633.74 50391.48 88888.00 2024-03-28 18:34:31.910 088 16736.67 633.65 50391.48 88888.00 2024-03-28 18:34:32.410 088 16736.56 633.61 50391.54 88888.00 2024-03-28 18:34:32.910 088 16736.44 633.63 50391.55 88888.00 2024-03-28 18:34:33.410 088 16736.43 633.62 50391.53 88888.00 2024-03-28 18:34:33.910 088 16736.45 633.61 50391.49 88888.00 2024-03-28 18:34:34.410 088 16736.39 633.58 50391.49 88888.00 2024-03-28 18:34:34.910 088 16736.34 633.54 50391.43 88888.00 2024-03-28 18:34:35.410 088 16736.28 633.50 50391.41 88888.00 2024-03-28 18:34:35.910 088 16736.18 633.53 50391.45 88888.00 2024-03-28 18:34:36.410 088 16736.14 633.55 50391.45 88888.00 2024-03-28 18:34:36.910 088 16736.11 633.52 50391.45 88888.00 2024-03-28 18:34:37.410 088 16736.05 633.48 50391.44 88888.00 2024-03-28 18:34:37.910 088 16736.02 633.43 50391.42 88888.00 2024-03-28 18:34:38.410 088 16735.96 633.39 50391.38 88888.00 2024-03-28 18:34:38.910 088 16735.88 633.38 50391.37 88888.00 2024-03-28 18:34:39.410 088 16735.81 633.35 50391.39 88888.00 2024-03-28 18:34:39.910 088 16735.75 633.36 50391.39 88888.00 2024-03-28 18:34:40.410 088 16735.70 633.37 50391.42 88888.00 2024-03-28 18:34:40.910 088 16735.64 633.33 50391.39 88888.00 2024-03-28 18:34:41.410 088 16735.59 633.27 50391.38 88888.00 2024-03-28 18:34:41.910 088 16735.51 633.22 50391.43 88888.00 2024-03-28 18:34:42.410 088 16735.37 633.24 50391.42 88888.00 2024-03-28 18:34:42.910 088 16735.32 633.22 50391.41 88888.00 2024-03-28 18:34:43.410 088 16735.23 633.20 50391.35 88888.00 2024-03-28 18:34:43.910 088 16735.26 633.22 50391.34 88888.00 2024-03-28 18:34:44.410 088 16735.15 633.26 50391.32 88888.00 2024-03-28 18:34:44.910 088 16735.09 633.21 50391.28 88888.00 2024-03-28 18:34:45.410 088 16735.03 633.24 50391.27 88888.00 2024-03-28 18:34:45.910 088 16734.95 633.23 50391.27 88888.00 2024-03-28 18:34:46.410 088 16734.87 633.18 50391.26 88888.00 2024-03-28 18:34:46.910 088 16734.80 633.13 50391.24 88888.00 2024-03-28 18:34:47.410 088 16734.71 633.12 50391.25 88888.00 2024-03-28 18:34:47.910 088 16734.61 633.09 50391.27 88888.00 2024-03-28 18:34:48.410 088 16734.50 633.04 50391.30 88888.00 2024-03-28 18:34:49.410 088 16734.40 633.08 50391.21 88888.00 2024-03-28 18:34:49.910 088 16734.32 633.04 50391.16 88888.00 2024-03-28 18:34:50.410 088 16734.24 633.01 50391.12 88888.00 2024-03-28 18:34:50.910 088 16734.12 632.95 50391.16 88888.00 2024-03-28 18:34:51.410 088 16734.09 632.96 50391.28 88888.00 2024-03-28 18:34:51.910 088 16734.01 632.97 50391.34 88888.00 2024-03-28 18:34:52.410 088 16733.94 632.96 50391.37 88888.00 2024-03-28 18:34:52.910 088 16733.91 632.96 50391.34 88888.00 2024-03-28 18:34:53.410 088 16733.83 632.89 50391.30 88888.00 2024-03-28 18:34:53.910 088 16733.81 632.87 50391.29 88888.00 2024-03-28 18:34:54.411 088 16733.73 632.84 50391.24 88888.00 2024-03-28 18:34:54.911 088 16733.64 632.84 50391.24 88888.00 2024-03-28 18:34:55.411 088 16733.54 632.82 50391.28 88888.00 2024-03-28 18:34:55.911 088 16733.48 632.80 50391.29 88888.00 2024-03-28 18:34:56.411 088 16733.41 632.75 50391.24 88888.00 2024-03-28 18:34:56.911 088 16733.32 632.70 50391.20 88888.00 2024-03-28 18:34:57.411 088 16733.24 632.69 50391.16 88888.00 2024-03-28 18:34:57.911 088 16733.19 632.62 50391.17 88888.00 2024-03-28 18:34:58.411 088 16733.08 632.60 50391.15 88888.00 2024-03-28 18:34:58.911 088 16732.96 632.53 50391.07 88888.00 2024-03-28 18:34:59.411 088 16732.92 632.51 50391.05 88888.00 2024-03-28 18:34:59.911 088 16732.87 632.48 50391.01 88888.00 2024-03-28 18:35:00.411 088 16732.79 632.43 50391.00 88888.00 2024-03-28 18:35:00.911 088 16732.71 632.39 50391.01 88888.00 2024-03-28 18:35:01.411 088 16732.67 632.35 50391.02 88888.00 2024-03-28 18:35:01.911 088 16732.64 632.26 50391.09 88888.00 2024-03-28 18:35:02.411 088 16732.55 632.23 50391.11 88888.00 2024-03-28 18:35:02.911 088 16732.44 632.23 50391.10 88888.00 2024-03-28 18:35:03.411 088 16732.36 632.21 50391.09 88888.00 2024-03-28 18:35:03.911 088 16732.31 632.19 50391.09 88888.00 2024-03-28 18:35:04.411 088 16732.25 632.15 50391.08 88888.00 2024-03-28 18:35:04.911 088 16732.20 632.13 50391.03 88888.00 2024-03-28 18:35:05.411 088 16732.16 632.10 50391.05 88888.00 2024-03-28 18:35:05.911 088 16732.13 632.05 50391.06 88888.00 2024-03-28 18:35:06.411 088 16732.05 632.02 50391.02 88888.00 2024-03-28 18:35:06.911 088 16731.99 632.00 50390.97 88888.00 2024-03-28 18:35:07.411 088 16731.94 631.99 50390.92 88888.00 2024-03-28 18:35:07.911 088 16731.83 631.96 50390.96 88888.00 2024-03-28 18:35:08.411 088 16731.79 631.89 50390.94 88888.00 2024-03-28 18:35:08.911 088 16731.70 631.87 50390.93 88888.00 2024-03-28 18:35:09.411 088 16731.63 631.85 50390.92 88888.00 2024-03-28 18:35:09.911 088 16731.65 631.90 50390.90 88888.00 2024-03-28 18:35:10.411 088 16731.64 631.92 50390.86 88888.00 2024-03-28 18:35:10.911 088 16731.56 631.88 50390.87 88888.00 2024-03-28 18:35:11.411 088 16731.52 631.81 50390.88 88888.00 2024-03-28 18:35:11.911 088 16731.43 631.78 50390.87 88888.00 2024-03-28 18:35:12.411 088 16731.36 631.78 50390.87 88888.00 2024-03-28 18:35:12.911 088 16731.30 631.76 50390.90 88888.00 2024-03-28 18:35:13.411 088 16731.21 631.72 50390.93 88888.00 2024-03-28 18:35:13.911 088 16731.18 631.62 50390.88 88888.00 2024-03-28 18:35:14.411 088 16731.17 631.66 50390.90 88888.00 2024-03-28 18:35:14.911 088 16731.15 631.66 50390.92 88888.00 2024-03-28 18:35:15.411 088 16731.10 631.61 50390.96 88888.00 2024-03-28 18:35:15.911 088 16731.04 631.59 50390.88 88888.00 2024-03-28 18:35:16.411 088 16730.99 631.56 50390.82 88888.00 2024-03-28 18:35:16.911 088 16730.92 631.52 50390.79 88888.00 2024-03-28 18:35:17.411 088 16730.91 631.53 50390.79 88888.00 2024-03-28 18:35:17.911 088 16730.92 631.47 50390.80 88888.00 2024-03-28 18:35:18.411 088 16730.85 631.47 50390.78 88888.00 2024-03-28 18:35:18.911 088 16730.81 631.49 50390.75 88888.00 2024-03-28 18:35:19.411 088 16730.76 631.50 50390.70 88888.00 2024-03-28 18:35:19.911 088 16730.72 631.50 50390.66 88888.00 2024-03-28 18:35:20.411 088 16730.71 631.48 50390.69 88888.00 2024-03-28 18:35:20.911 088 16730.65 631.41 50390.62 88888.00 2024-03-28 18:35:21.411 088 16730.59 631.37 50390.55 88888.00 2024-03-28 18:35:21.911 088 16730.56 631.37 50390.60 88888.00 2024-03-28 18:35:22.411 088 16730.53 631.36 50390.62 88888.00 2024-03-28 18:35:22.911 088 16730.46 631.27 50390.62 88888.00 2024-03-28 18:35:23.411 088 16730.40 631.27 50390.57 88888.00 2024-03-28 18:35:23.911 088 16730.40 631.28 50390.59 88888.00 2024-03-28 18:35:24.412 088 16730.38 631.30 50390.61 88888.00 2024-03-28 18:35:24.912 088 16730.36 631.28 50390.57 88888.00 2024-03-28 18:35:25.412 088 16730.33 631.29 50390.56 88888.00 2024-03-28 18:35:25.912 088 16730.30 631.26 50390.56 88888.00 2024-03-28 18:35:26.412 088 16730.29 631.24 50390.52 88888.00 2024-03-28 18:35:26.912 088 16730.23 631.27 50390.48 88888.00 2024-03-28 18:35:27.412 088 16730.18 631.24 50390.52 88888.00 2024-03-28 18:35:27.912 088 16730.14 631.19 50390.46 88888.00 2024-03-28 18:35:28.412 088 16730.10 631.19 50390.44 88888.00 2024-03-28 18:35:28.912 088 16730.06 631.23 50390.41 88888.00 2024-03-28 18:35:29.412 088 16730.01 631.19 50390.44 88888.00 2024-03-28 18:35:29.912 088 16729.98 631.21 50390.50 88888.00 2024-03-28 18:35:30.412 088 16730.01 631.19 50390.46 88888.00 2024-03-28 18:35:30.912 088 16730.00 631.21 50390.41 88888.00 2024-03-28 18:35:31.412 088 16729.94 631.21 50390.43 88888.00 2024-03-28 18:35:31.912 088 16729.94 631.14 50390.36 88888.00 2024-03-28 18:35:32.412 088 16729.93 631.10 50390.28 88888.00 2024-03-28 18:35:32.912 088 16729.89 631.18 50390.27 88888.00 2024-03-28 18:35:33.412 088 16729.86 631.15 50390.25 88888.00 2024-03-28 18:35:33.912 088 16729.79 631.12 50390.25 88888.00 2024-03-28 18:35:34.412 088 16729.77 631.13 50390.27 88888.00 2024-03-28 18:35:34.912 088 16729.75 631.11 50390.28 88888.00 2024-03-28 18:35:35.412 088 16729.69 631.12 50390.23 88888.00 2024-03-28 18:35:35.912 088 16729.67 631.05 50390.26 88888.00 2024-03-28 18:35:36.412 088 16729.61 631.01 50390.34 88888.00 2024-03-28 18:35:36.912 088 16729.56 631.02 50390.37 88888.00 2024-03-28 18:35:37.412 088 16729.53 631.01 50390.33 88888.00 2024-03-28 18:35:37.912 088 16729.56 630.96 50390.34 88888.00 2024-03-28 18:35:38.412 088 16729.58 630.95 50390.35 88888.00 2024-03-28 18:35:38.912 088 16729.60 630.96 50390.33 88888.00 2024-03-28 18:35:39.412 088 16729.58 630.98 50390.32 88888.00 2024-03-28 18:35:39.912 088 16729.59 631.01 50390.34 88888.00 2024-03-28 18:35:40.412 088 16729.53 630.97 50390.35 88888.00 2024-03-28 18:35:40.912 088 16729.52 630.96 50390.26 88888.00 2024-03-28 18:35:41.412 088 16729.48 630.96 50390.20 88888.00 2024-03-28 18:35:41.912 088 16729.43 630.95 50390.28 88888.00 2024-03-28 18:35:42.412 088 16729.41 630.98 50390.34 88888.00 2024-03-28 18:35:42.912 088 16729.45 631.01 50390.25 88888.00 2024-03-28 18:35:43.412 088 16729.45 631.00 50390.23 88888.00 2024-03-28 18:35:43.912 088 16729.45 631.00 50390.22 88888.00 2024-03-28 18:35:44.412 088 16729.41 630.97 50390.29 88888.00 2024-03-28 18:35:44.912 088 16729.39 630.91 50390.28 88888.00 2024-03-28 18:35:45.412 088 16729.47 630.91 50390.24 88888.00 2024-03-28 18:35:45.912 088 16729.45 630.94 50390.32 88888.00 2024-03-28 18:35:46.412 088 16729.38 630.87 50390.26 88888.00 2024-03-28 18:35:46.912 088 16729.35 630.80 50390.14 88888.00 2024-03-28 18:35:47.412 088 16729.36 630.80 50390.13 88888.00 2024-03-28 18:35:47.912 088 16729.35 630.85 50390.19 88888.00 2024-03-28 18:35:48.412 088 16729.33 630.84 50390.10 88888.00 2024-03-28 18:35:48.912 088 16729.32 630.83 50390.07 88888.00 2024-03-28 18:35:49.412 088 16729.27 630.82 50390.09 88888.00 2024-03-28 18:35:49.912 088 16729.24 630.86 50390.08 88888.00 2024-03-28 18:35:50.913 088 16729.19 630.78 50390.06 88888.00 2024-03-28 18:35:51.413 088 16729.21 630.80 50390.04 88888.00 2024-03-28 18:35:51.913 088 16729.21 630.83 50390.01 88888.00 2024-03-28 18:35:52.413 088 16729.19 630.84 50390.04 88888.00 2024-03-28 18:35:52.913 088 16729.17 630.84 50390.02 88888.00 2024-03-28 18:35:53.413 088 16729.14 630.85 50390.04 88888.00 2024-03-28 18:35:53.913 088 16729.21 630.88 50390.05 88888.00 2024-03-28 18:35:54.413 088 16729.18 630.82 50390.01 88888.00 2024-03-28 18:35:54.913 088 16729.17 630.78 50390.06 88888.00 2024-03-28 18:35:55.413 088 16729.16 630.83 50390.05 88888.00 2024-03-28 18:35:55.913 088 16729.12 630.83 50390.04 88888.00 2024-03-28 18:35:56.413 088 16729.14 630.84 50390.06 88888.00 2024-03-28 18:35:56.913 088 16729.15 630.89 50390.04 88888.00 2024-03-28 18:35:57.413 088 16729.17 630.96 50390.11 88888.00 2024-03-28 18:35:57.913 088 16729.16 630.96 50390.07 88888.00 2024-03-28 18:35:58.413 088 16729.09 630.91 50390.00 88888.00 2024-03-28 18:35:58.913 088 16729.07 630.92 50389.96 88888.00 2024-03-28 18:35:59.413 088 16729.06 630.91 50389.97 88888.00 2024-03-28 18:35:59.913 088 16728.99 630.87 50390.02 88888.00 2024-03-28 18:36:00.913 088 16728.89 630.86 50390.05 88888.00 2024-03-28 18:36:01.413 088 16728.91 630.92 50390.02 88888.00 2024-03-28 18:36:01.913 088 16728.92 630.92 50390.05 88888.00 2024-03-28 18:36:02.413 088 16728.94 630.88 50390.05 88888.00 2024-03-28 18:36:02.913 088 16728.97 630.88 50390.04 88888.00 2024-03-28 18:36:03.413 088 16728.98 630.89 50390.02 88888.00 2024-03-28 18:36:03.913 088 16728.95 630.93 50389.97 88888.00 2024-03-28 18:36:04.413 088 16728.92 630.96 50389.90 88888.00 2024-03-28 18:36:04.913 088 16728.91 630.95 50389.91 88888.00 2024-03-28 18:36:05.413 088 16728.99 631.03 50389.96 88888.00 2024-03-28 18:36:05.913 088 16728.98 631.10 50389.96 88888.00 2024-03-28 18:36:06.413 088 16728.92 631.11 50389.91 88888.00 2024-03-28 18:36:06.913 088 16728.98 631.11 50389.98 88888.00 2024-03-28 18:36:07.413 088 16728.94 631.08 50389.95 88888.00 2024-03-28 18:36:07.913 088 16728.90 631.05 50389.90 88888.00 2024-03-28 18:36:08.413 088 16728.92 631.05 50389.92 88888.00 2024-03-28 18:36:08.913 088 16728.91 631.03 50389.92 88888.00 2024-03-28 18:36:09.413 088 16728.88 631.10 50389.90 88888.00 2024-03-28 18:36:09.913 088 16728.87 631.12 50389.96 88888.00 2024-03-28 18:36:10.913 088 16728.83 631.12 50389.98 88888.00 2024-03-28 18:36:11.413 088 16728.80 631.10 50389.92 88888.00 2024-03-28 18:36:11.913 088 16728.78 631.05 50389.92 88888.00 2024-03-28 18:36:12.413 088 16728.77 631.03 50389.95 88888.00 2024-03-28 18:36:12.913 088 16728.71 631.04 50389.91 88888.00 2024-03-28 18:36:13.413 088 16728.71 631.05 50389.85 88888.00 2024-03-28 18:36:13.913 088 16728.70 631.04 50389.81 88888.00 2024-03-28 18:36:14.413 088 16728.68 631.05 50389.82 88888.00 2024-03-28 18:36:14.913 088 16728.63 631.04 50389.83 88888.00 2024-03-28 18:36:15.413 088 16728.62 631.05 50389.85 88888.00 2024-03-28 18:36:15.913 088 16728.62 631.05 50389.87 88888.00 2024-03-28 18:36:16.413 088 16728.59 631.02 50389.89 88888.00 2024-03-28 18:36:16.913 088 16728.57 631.05 50389.93 88888.00 2024-03-28 18:36:17.413 088 16728.59 631.03 50389.87 88888.00 2024-03-28 18:36:17.913 088 16728.55 631.04 50389.83 88888.00 2024-03-28 18:36:18.404 088 16728.48 631.11 50389.80 88888.00 2024-03-28 18:36:18.904 088 16728.46 631.10 50389.81 88888.00 2024-03-28 18:36:19.404 088 16728.43 631.11 50389.83 88888.00 2024-03-28 18:36:19.904 088 16728.38 631.11 50389.89 88888.00 2024-03-28 18:36:21.404 088 16728.36 631.03 50389.91 88888.00 2024-03-28 18:36:21.904 088 16728.30 631.09 50389.87 88888.00 2024-03-28 18:36:22.404 088 16728.32 631.10 50389.79 88888.00 2024-03-28 18:36:22.904 088 16728.30 631.06 50389.85 88888.00 2024-03-28 18:36:23.404 088 16728.27 631.09 50389.87 88888.00 2024-03-28 18:36:23.904 088 16728.27 631.12 50389.88 88888.00 2024-03-28 18:36:24.404 088 16728.22 631.14 50389.90 88888.00 2024-03-28 18:36:24.904 088 16728.20 631.17 50389.92 88888.00 2024-03-28 18:36:25.404 088 16728.21 631.15 50389.95 88888.00 2024-03-28 18:36:25.904 088 16728.18 631.15 50389.90 88888.00 2024-03-28 18:36:26.404 088 16728.15 631.15 50389.85 88888.00 2024-03-28 18:36:26.904 088 16728.13 631.18 50389.79 88888.00 2024-03-28 18:36:27.404 088 16728.15 631.23 50389.81 88888.00 2024-03-28 18:36:27.904 088 16728.13 631.23 50389.87 88888.00 2024-03-28 18:36:28.904 088 16728.18 631.24 50389.87 88888.00 2024-03-28 18:36:29.404 088 16728.20 631.22 50389.85 88888.00 2024-03-28 18:36:29.904 088 16728.15 631.22 50389.90 88888.00 2024-03-28 18:36:30.904 088 16728.01 631.24 50389.90 88888.00 2024-03-28 18:36:31.404 088 16728.01 631.23 50389.95 88888.00 2024-03-28 18:36:31.904 088 16728.01 631.22 50389.95 88888.00 2024-03-28 18:36:32.404 088 16727.99 631.26 50389.88 88888.00 2024-03-28 18:36:32.904 088 16727.98 631.26 50389.91 88888.00 2024-03-28 18:36:33.404 088 16727.97 631.27 50389.91 88888.00 2024-03-28 18:36:33.904 088 16728.01 631.24 50389.92 88888.00 2024-03-28 18:36:34.404 088 16727.99 631.26 50389.95 88888.00 2024-03-28 18:36:34.904 088 16727.99 631.32 50389.95 88888.00 2024-03-28 18:36:35.404 088 16727.97 631.31 50389.99 88888.00 2024-03-28 18:36:35.904 088 16727.97 631.24 50390.07 88888.00 2024-03-28 18:36:36.404 088 16727.98 631.29 50390.06 88888.00 2024-03-28 18:36:36.904 088 16727.95 631.24 50390.04 88888.00 2024-03-28 18:36:37.404 088 16727.90 631.26 50390.02 88888.00 2024-03-28 18:36:37.904 088 16727.91 631.29 50390.01 88888.00 2024-03-28 18:36:38.904 088 16727.89 631.32 50389.98 88888.00 2024-03-28 18:36:39.404 088 16727.90 631.32 50390.02 88888.00 2024-03-28 18:36:39.904 088 16727.91 631.29 50389.99 88888.00 2024-03-28 18:36:40.904 088 16727.91 631.23 50389.90 88888.00 2024-03-28 18:36:41.404 088 16727.90 631.27 50389.98 88888.00 2024-03-28 18:36:41.904 088 16727.88 631.23 50390.05 88888.00 2024-03-28 18:36:42.404 088 16727.82 631.28 50390.02 88888.00 2024-03-28 18:36:42.904 088 16727.80 631.35 50389.99 88888.00 2024-03-28 18:36:43.404 088 16727.73 631.35 50389.97 88888.00 2024-03-28 18:36:43.904 088 16727.74 631.32 50389.98 88888.00 2024-03-28 18:36:44.404 088 16727.75 631.36 50390.01 88888.00 2024-03-28 18:36:44.904 088 16727.77 631.38 50390.04 88888.00 2024-03-28 18:36:45.404 088 16727.80 631.39 50390.04 88888.00 2024-03-28 18:36:45.904 088 16727.82 631.36 50390.02 88888.00 2024-03-28 18:36:46.404 088 16727.83 631.30 50390.01 88888.00 2024-03-28 18:36:46.904 088 16727.82 631.32 50390.00 88888.00 2024-03-28 18:36:47.404 088 16727.76 631.32 50390.01 88888.00 2024-03-28 18:36:47.904 088 16727.80 631.34 50390.02 88888.00 2024-03-28 18:36:48.404 088 16727.86 631.32 50390.00 88888.00 2024-03-28 18:36:48.904 088 16727.82 631.30 50389.96 88888.00 2024-03-28 18:36:49.404 088 16727.80 631.32 50389.98 88888.00 2024-03-28 18:36:49.904 088 16727.83 631.30 50390.05 88888.00 2024-03-28 18:36:50.404 088 16727.86 631.36 50390.02 88888.00 2024-03-28 18:36:50.905 088 16727.85 631.38 50390.08 88888.00 2024-03-28 18:36:51.405 088 16727.83 631.41 50390.07 88888.00 2024-03-28 18:36:51.905 088 16727.80 631.43 50390.05 88888.00 2024-03-28 18:36:52.405 088 16727.80 631.41 50390.07 88888.00 2024-03-28 18:36:52.905 088 16727.85 631.40 50390.09 88888.00 2024-03-28 18:36:53.405 088 16727.83 631.40 50390.14 88888.00 2024-03-28 18:36:53.905 088 16727.81 631.41 50390.14 88888.00 2024-03-28 18:36:54.405 088 16727.83 631.43 50390.15 88888.00 2024-03-28 18:36:54.905 088 16727.83 631.41 50390.11 88888.00 2024-03-28 18:36:55.405 088 16727.84 631.43 50390.04 88888.00 2024-03-28 18:36:55.905 088 16727.85 631.38 50390.07 88888.00 2024-03-28 18:36:56.405 088 16727.84 631.39 50390.05 88888.00 2024-03-28 18:36:56.905 088 16727.81 631.45 50390.04 88888.00 2024-03-28 18:36:57.405 088 16727.84 631.43 50390.11 88888.00 2024-03-28 18:36:57.905 088 16727.84 631.39 50390.10 88888.00 2024-03-28 18:36:58.905 088 16727.84 631.35 50390.09 88888.00 2024-03-28 18:36:59.405 088 16727.84 631.40 50390.10 88888.00 2024-03-28 18:36:59.905 088 16727.84 631.40 50390.08 88888.00 2024-03-28 18:37:00.405 088 16727.83 631.41 50390.10 88888.00 2024-03-28 18:37:00.905 088 16727.78 631.41 50390.20 88888.00 2024-03-28 18:37:01.405 088 16727.81 631.37 50390.18 88888.00 2024-03-28 18:37:01.905 088 16727.80 631.31 50390.14 88888.00 2024-03-28 18:37:02.405 088 16727.82 631.30 50390.13 88888.00 2024-03-28 18:37:02.905 088 16727.82 631.31 50390.08 88888.00 2024-03-28 18:37:03.405 088 16727.81 631.29 50390.07 88888.00 2024-03-28 18:37:03.905 088 16727.84 631.30 50390.11 88888.00 2024-03-28 18:37:04.405 088 16727.85 631.29 50390.15 88888.00 2024-03-28 18:37:04.905 088 16727.82 631.27 50390.05 88888.00 2024-03-28 18:37:05.405 088 16727.76 631.29 50390.04 88888.00 2024-03-28 18:37:05.905 088 16727.76 631.26 50390.11 88888.00 2024-03-28 18:37:06.405 088 16727.78 631.24 50390.16 88888.00 2024-03-28 18:37:06.905 088 16727.82 631.32 50390.22 88888.00 2024-03-28 18:37:07.405 088 16727.83 631.36 50390.15 88888.00 2024-03-28 18:37:07.905 088 16727.84 631.35 50390.10 88888.00 2024-03-28 18:37:08.405 088 16727.84 631.35 50390.16 88888.00 2024-03-28 18:37:08.905 088 16727.88 631.32 50390.18 88888.00 2024-03-28 18:37:09.405 088 16727.85 631.32 50390.18 88888.00 2024-03-28 18:37:09.905 088 16727.85 631.36 50390.11 88888.00 2024-03-28 18:37:10.405 088 16727.88 631.40 50390.11 88888.00 2024-03-28 18:37:10.905 088 16727.85 631.41 50390.13 88888.00 2024-03-28 18:37:11.405 088 16727.91 631.44 50390.16 88888.00 2024-03-28 18:37:11.905 088 16727.93 631.45 50390.09 88888.00 2024-03-28 18:37:12.405 088 16727.93 631.46 50390.10 88888.00 2024-03-28 18:37:12.905 088 16727.95 631.45 50390.09 88888.00 2024-03-28 18:37:13.405 088 16727.99 631.46 50390.04 88888.00 2024-03-28 18:37:13.905 088 16728.00 631.44 50390.09 88888.00 2024-03-28 18:37:14.405 088 16727.98 631.46 50390.04 88888.00 2024-03-28 18:37:14.905 088 16727.93 631.47 50390.01 88888.00 2024-03-28 18:37:15.405 088 16727.98 631.50 50390.06 88888.00 2024-03-28 18:37:15.905 088 16728.02 631.46 50390.16 88888.00 2024-03-28 18:37:16.405 088 16728.01 631.49 50390.20 88888.00 2024-03-28 18:37:16.905 088 16728.01 631.50 50390.18 88888.00 2024-03-28 18:37:17.405 088 16728.01 631.48 50390.16 88888.00 2024-03-28 18:37:17.905 088 16728.02 631.54 50390.09 88888.00 2024-03-28 18:37:18.405 088 16728.04 631.56 50390.11 88888.00 2024-03-28 18:37:18.906 088 16728.03 631.56 50390.11 88888.00 2024-03-28 18:37:19.406 088 16728.02 631.55 50390.13 88888.00 2024-03-28 18:37:19.906 088 16728.04 631.57 50390.15 88888.00 2024-03-28 18:37:20.406 088 16728.07 631.59 50390.10 88888.00 2024-03-28 18:37:20.906 088 16728.06 631.61 50390.16 88888.00 2024-03-28 18:37:21.406 088 16728.09 631.64 50390.15 88888.00 2024-03-28 18:37:21.906 088 16728.13 631.66 50390.14 88888.00 2024-03-28 18:37:22.406 088 16728.21 631.67 50390.17 88888.00 2024-03-28 18:37:22.906 088 16728.22 631.70 50390.18 88888.00 2024-03-28 18:37:23.406 088 16728.25 631.72 50390.20 88888.00 2024-03-28 18:37:23.906 088 16728.30 631.70 50390.18 88888.00 2024-03-28 18:37:24.406 088 16728.25 631.71 50390.20 88888.00 2024-03-28 18:37:24.906 088 16728.25 631.73 50390.20 88888.00 2024-03-28 18:37:25.406 088 16728.28 631.73 50390.19 88888.00 2024-03-28 18:37:25.906 088 16728.27 631.74 50390.24 88888.00 2024-03-28 18:37:26.406 088 16728.25 631.76 50390.26 88888.00 2024-03-28 18:37:26.906 088 16728.32 631.78 50390.19 88888.00 2024-03-28 18:37:27.406 088 16728.35 631.80 50390.20 88888.00 2024-03-28 18:37:27.906 088 16728.42 631.79 50390.20 88888.00 2024-03-28 18:37:28.406 088 16728.51 631.82 50390.14 88888.00 2024-03-28 18:37:28.906 088 16728.48 631.82 50390.14 88888.00 2024-03-28 18:37:29.406 088 16728.45 631.81 50390.18 88888.00 2024-03-28 18:37:29.906 088 16728.51 631.85 50390.17 88888.00 2024-03-28 18:37:30.406 088 16728.51 631.88 50390.16 88888.00 2024-03-28 18:37:30.906 088 16728.53 631.84 50390.17 88888.00 2024-03-28 18:37:31.406 088 16728.55 631.84 50390.24 88888.00 2024-03-28 18:37:31.906 088 16728.60 631.83 50390.20 88888.00 2024-03-28 18:37:32.406 088 16728.62 631.87 50390.17 88888.00 2024-03-28 18:37:32.906 088 16728.60 631.89 50390.17 88888.00 2024-03-28 18:37:33.406 088 16728.65 631.84 50390.15 88888.00 2024-03-28 18:37:33.906 088 16728.73 631.87 50390.18 88888.00 2024-03-28 18:37:34.406 088 16728.76 631.87 50390.23 88888.00 2024-03-28 18:37:34.906 088 16728.79 631.88 50390.23 88888.00 2024-03-28 18:37:35.406 088 16728.78 631.87 50390.28 88888.00 2024-03-28 18:37:35.906 088 16728.77 631.84 50390.25 88888.00 2024-03-28 18:37:36.406 088 16728.71 631.81 50390.26 88888.00 2024-03-28 18:37:36.906 088 16728.71 631.83 50390.19 88888.00 2024-03-28 18:37:37.406 088 16728.78 631.84 50390.18 88888.00 2024-03-28 18:37:37.906 088 16728.83 631.89 50390.18 88888.00 2024-03-28 18:37:38.906 088 16728.82 631.82 50390.24 88888.00 2024-03-28 18:37:39.406 088 16728.86 631.82 50390.23 88888.00 2024-03-28 18:37:39.906 088 16728.86 631.84 50390.22 88888.00 2024-03-28 18:37:40.406 088 16728.90 631.81 50390.29 88888.00 2024-03-28 18:37:40.906 088 16728.92 631.83 50390.26 88888.00 2024-03-28 18:37:41.406 088 16728.96 631.83 50390.24 88888.00 2024-03-28 18:37:41.906 088 16729.00 631.81 50390.20 88888.00 2024-03-28 18:37:42.406 088 16729.08 631.79 50390.22 88888.00 2024-03-28 18:37:42.906 088 16729.10 631.76 50390.18 88888.00 2024-03-28 18:37:43.406 088 16729.18 631.78 50390.14 88888.00 2024-03-28 18:37:43.907 088 16729.19 631.78 50390.10 88888.00 2024-03-28 18:37:44.407 088 16729.23 631.80 50390.16 88888.00 2024-03-28 18:37:44.907 088 16729.22 631.82 50390.18 88888.00 2024-03-28 18:37:45.407 088 16729.25 631.81 50390.24 88888.00 2024-03-28 18:37:45.907 088 16729.30 631.78 50390.29 88888.00 2024-03-28 18:37:46.407 088 16729.32 631.78 50390.27 88888.00 2024-03-28 18:37:46.907 088 16729.33 631.79 50390.29 88888.00 2024-03-28 18:37:47.407 088 16729.39 631.78 50390.31 88888.00 2024-03-28 18:37:47.907 088 16729.40 631.75 50390.28 88888.00 2024-03-28 18:37:48.407 088 16729.47 631.76 50390.26 88888.00 2024-03-28 18:37:48.907 088 16729.57 631.80 50390.22 88888.00 2024-03-28 18:37:49.407 088 16729.59 631.81 50390.20 88888.00 2024-03-28 18:37:49.907 088 16729.62 631.81 50390.23 88888.00 2024-03-28 18:37:50.407 088 16729.61 631.81 50390.17 88888.00 2024-03-28 18:37:50.907 088 16729.65 631.81 50390.25 88888.00 2024-03-28 18:37:51.407 088 16729.70 631.81 50390.29 88888.00 2024-03-28 18:37:51.907 088 16729.69 631.74 50390.28 88888.00 2024-03-28 18:37:52.407 088 16729.70 631.71 50390.17 88888.00 2024-03-28 18:37:52.907 088 16729.74 631.75 50390.16 88888.00 2024-03-28 18:37:53.407 088 16729.76 631.80 50390.22 88888.00 2024-03-28 18:37:53.907 088 16729.83 631.76 50390.24 88888.00 2024-03-28 18:37:54.407 088 16729.87 631.76 50390.24 88888.00 2024-03-28 18:37:54.907 088 16729.92 631.80 50390.23 88888.00 2024-03-28 18:37:55.407 088 16729.92 631.79 50390.16 88888.00 2024-03-28 18:37:55.907 088 16729.94 631.78 50390.17 88888.00 2024-03-28 18:37:56.407 088 16729.96 631.76 50390.23 88888.00 2024-03-28 18:37:56.907 088 16729.98 631.76 50390.20 88888.00 2024-03-28 18:37:57.407 088 16730.09 631.74 50390.22 88888.00 2024-03-28 18:37:57.907 088 16730.15 631.73 50390.22 88888.00 2024-03-28 18:37:58.407 088 16730.20 631.71 50390.20 88888.00 2024-03-28 18:37:58.907 088 16730.24 631.67 50390.19 88888.00 2024-03-28 18:37:59.407 088 16730.27 631.72 50390.25 88888.00 2024-03-28 18:37:59.907 088 16730.32 631.74 50390.27 88888.00 2024-03-28 18:38:00.407 088 16730.33 631.67 50390.28 88888.00 2024-03-28 18:38:00.907 088 16730.30 631.73 50390.27 88888.00 2024-03-28 18:38:01.407 088 16730.26 631.73 50390.24 88888.00 2024-03-28 18:38:01.907 088 16730.31 631.74 50390.23 88888.00 2024-03-28 18:38:02.407 088 16730.33 631.74 50390.25 88888.00 2024-03-28 18:38:02.907 088 16730.39 631.74 50390.23 88888.00 2024-03-28 18:38:03.407 088 16730.48 631.71 50390.22 88888.00 2024-03-28 18:38:03.907 088 16730.50 631.73 50390.26 88888.00 2024-03-28 18:38:04.407 088 16730.49 631.72 50390.28 88888.00 2024-03-28 18:38:04.907 088 16730.50 631.75 50390.27 88888.00 2024-03-28 18:38:05.407 088 16730.54 631.75 50390.27 88888.00 2024-03-28 18:38:05.907 088 16730.57 631.71 50390.25 88888.00 2024-03-28 18:38:06.407 088 16730.56 631.71 50390.24 88888.00 2024-03-28 18:38:06.907 088 16730.55 631.76 50390.29 88888.00 2024-03-28 18:38:07.407 088 16730.59 631.83 50390.27 88888.00 2024-03-28 18:38:07.907 088 16730.64 631.83 50390.29 88888.00 2024-03-28 18:38:08.407 088 16730.66 631.87 50390.34 88888.00 2024-03-28 18:38:08.907 088 16730.65 631.88 50390.29 88888.00 2024-03-28 18:38:09.407 088 16730.66 631.92 50390.23 88888.00 2024-03-28 18:38:09.907 088 16730.72 631.93 50390.23 88888.00 2024-03-28 18:38:10.407 088 16730.74 631.93 50390.24 88888.00 2024-03-28 18:38:10.907 088 16730.74 631.95 50390.20 88888.00 2024-03-28 18:38:11.407 088 16730.77 632.00 50390.23 88888.00 2024-03-28 18:38:11.907 088 16730.76 631.98 50390.24 88888.00 2024-03-28 18:38:12.407 088 16730.82 632.04 50390.29 88888.00 2024-03-28 18:38:12.907 088 16730.84 632.09 50390.34 88888.00 2024-03-28 18:38:13.407 088 16730.82 632.14 50390.33 88888.00 2024-03-28 18:38:13.908 088 16730.81 632.15 50390.35 88888.00 2024-03-28 18:38:14.408 088 16730.82 632.17 50390.28 88888.00 2024-03-28 18:38:14.908 088 16730.84 632.15 50390.26 88888.00 2024-03-28 18:38:15.408 088 16730.89 632.17 50390.29 88888.00 2024-03-28 18:38:15.908 088 16730.84 632.17 50390.29 88888.00 2024-03-28 18:38:16.408 088 16730.84 632.13 50390.31 88888.00 2024-03-28 18:38:16.908 088 16730.92 632.14 50390.29 88888.00 2024-03-28 18:38:17.408 088 16730.94 632.19 50390.25 88888.00 2024-03-28 18:38:17.908 088 16730.94 632.17 50390.27 88888.00 2024-03-28 18:38:18.408 088 16730.95 632.14 50390.29 88888.00 2024-03-28 18:38:18.908 088 16730.98 632.21 50390.31 88888.00 2024-03-28 18:38:19.408 088 16730.95 632.27 50390.32 88888.00 2024-03-28 18:38:19.908 088 16730.98 632.26 50390.36 88888.00 2024-03-28 18:38:20.408 088 16731.00 632.28 50390.45 88888.00 2024-03-28 18:38:20.908 088 16731.02 632.31 50390.35 88888.00 2024-03-28 18:38:21.408 088 16730.99 632.32 50390.32 88888.00 2024-03-28 18:38:21.908 088 16731.00 632.33 50390.38 88888.00 2024-03-28 18:38:22.408 088 16731.02 632.33 50390.31 88888.00 2024-03-28 18:38:22.908 088 16731.06 632.35 50390.27 88888.00 2024-03-28 18:38:23.408 088 16731.07 632.35 50390.29 88888.00 2024-03-28 18:38:23.908 088 16731.07 632.33 50390.35 88888.00 2024-03-28 18:38:24.408 088 16731.04 632.32 50390.41 88888.00 2024-03-28 18:38:24.908 088 16731.06 632.28 50390.40 88888.00 2024-03-28 18:38:25.408 088 16731.09 632.27 50390.33 88888.00 2024-03-28 18:38:25.908 088 16731.15 632.28 50390.32 88888.00 2024-03-28 18:38:26.408 088 16731.16 632.31 50390.35 88888.00 2024-03-28 18:38:26.908 088 16731.16 632.31 50390.40 88888.00 2024-03-28 18:38:27.408 088 16731.12 632.33 50390.44 88888.00 2024-03-28 18:38:27.908 088 16731.09 632.33 50390.41 88888.00 2024-03-28 18:38:28.408 088 16731.10 632.32 50390.34 88888.00 2024-03-28 18:38:28.908 088 16731.09 632.34 50390.35 88888.00 2024-03-28 18:38:29.408 088 16731.08 632.40 50390.43 88888.00 2024-03-28 18:38:29.908 088 16731.11 632.46 50390.43 88888.00 2024-03-28 18:38:30.408 088 16731.19 632.49 50390.38 88888.00 2024-03-28 18:38:30.908 088 16731.18 632.50 50390.42 88888.00 2024-03-28 18:38:31.408 088 16731.16 632.49 50390.50 88888.00 2024-03-28 18:38:31.908 088 16731.16 632.50 50390.55 88888.00 2024-03-28 18:38:32.408 088 16731.20 632.51 50390.54 88888.00 2024-03-28 18:38:32.908 088 16731.25 632.52 50390.48 88888.00 2024-03-28 18:38:33.408 088 16731.25 632.48 50390.50 88888.00 2024-03-28 18:38:33.908 088 16731.18 632.48 50390.50 88888.00 2024-03-28 18:38:34.408 088 16731.15 632.52 50390.55 88888.00 2024-03-28 18:38:34.908 088 16731.20 632.52 50390.59 88888.00 2024-03-28 18:38:35.408 088 16731.25 632.53 50390.60 88888.00 2024-03-28 18:38:35.908 088 16731.24 632.58 50390.63 88888.00 2024-03-28 18:38:36.408 088 16731.25 632.65 50390.63 88888.00 2024-03-28 18:38:36.908 088 16731.25 632.62 50390.60 88888.00 2024-03-28 18:38:37.408 088 16731.28 632.62 50390.60 88888.00 2024-03-28 18:38:37.908 088 16731.26 632.61 50390.54 88888.00 2024-03-28 18:38:38.408 088 16731.25 632.63 50390.53 88888.00 2024-03-28 18:38:38.909 088 16731.29 632.68 50390.52 88888.00 2024-03-28 18:38:39.409 088 16731.26 632.69 50390.56 88888.00 2024-03-28 18:38:39.909 088 16731.30 632.69 50390.56 88888.00 2024-03-28 18:38:40.409 088 16731.32 632.66 50390.53 88888.00 2024-03-28 18:38:40.909 088 16731.32 632.68 50390.50 88888.00 2024-03-28 18:38:41.409 088 16731.30 632.71 50390.48 88888.00 2024-03-28 18:38:42.409 088 16731.29 632.75 50390.51 88888.00 2024-03-28 18:38:42.909 088 16731.30 632.75 50390.50 88888.00 2024-03-28 18:38:43.409 088 16731.28 632.72 50390.51 88888.00 2024-03-28 18:38:43.909 088 16731.29 632.79 50390.48 88888.00 2024-03-28 18:38:44.409 088 16731.27 632.84 50390.51 88888.00 2024-03-28 18:38:44.909 088 16731.29 632.86 50390.53 88888.00 2024-03-28 18:38:45.409 088 16731.32 632.87 50390.60 88888.00 2024-03-28 18:38:45.909 088 16731.32 632.78 50390.60 88888.00 2024-03-28 18:38:46.409 088 16731.36 632.80 50390.57 88888.00 2024-03-28 18:38:46.909 088 16731.37 632.82 50390.60 88888.00 2024-03-28 18:38:47.409 088 16731.35 632.78 50390.53 88888.00 2024-03-28 18:38:47.909 088 16731.32 632.74 50390.53 88888.00 2024-03-28 18:38:48.409 088 16731.27 632.76 50390.57 88888.00 2024-03-28 18:38:48.909 088 16731.26 632.75 50390.56 88888.00 2024-03-28 18:38:49.409 088 16731.28 632.72 50390.59 88888.00 2024-03-28 18:38:49.909 088 16731.27 632.77 50390.63 88888.00 2024-03-28 18:38:50.409 088 16731.26 632.77 50390.65 88888.00 2024-03-28 18:38:50.909 088 16731.23 632.72 50390.59 88888.00 2024-03-28 18:38:51.409 088 16731.21 632.72 50390.60 88888.00 2024-03-28 18:38:51.909 088 16731.23 632.70 50390.59 88888.00 2024-03-28 18:38:52.409 088 16731.24 632.71 50390.59 88888.00 2024-03-28 18:38:52.909 088 16731.27 632.70 50390.63 88888.00 2024-03-28 18:38:53.409 088 16731.27 632.68 50390.61 88888.00 2024-03-28 18:38:53.909 088 16731.25 632.68 50390.60 88888.00 2024-03-28 18:38:54.409 088 16731.25 632.62 50390.60 88888.00 2024-03-28 18:38:54.909 088 16731.21 632.61 50390.56 88888.00 2024-03-28 18:38:55.409 088 16731.27 632.63 50390.53 88888.00 2024-03-28 18:38:55.909 088 16731.33 632.60 50390.47 88888.00 2024-03-28 18:38:56.409 088 16731.30 632.57 50390.50 88888.00 2024-03-28 18:38:56.909 088 16731.24 632.58 50390.48 88888.00 2024-03-28 18:38:57.409 088 16731.20 632.59 50390.48 88888.00 2024-03-28 18:38:57.909 088 16731.19 632.59 50390.53 88888.00 2024-03-28 18:38:58.409 088 16731.17 632.59 50390.59 88888.00 2024-03-28 18:38:58.909 088 16731.18 632.59 50390.57 88888.00 2024-03-28 18:38:59.409 088 16731.14 632.57 50390.54 88888.00 2024-03-28 18:38:59.909 088 16731.11 632.60 50390.59 88888.00 2024-03-28 18:39:00.409 088 16731.06 632.66 50390.52 88888.00 2024-03-28 18:39:00.909 088 16731.11 632.63 50390.48 88888.00 2024-03-28 18:39:01.409 088 16731.07 632.58 50390.53 88888.00 2024-03-28 18:39:01.909 088 16731.02 632.57 50390.52 88888.00 2024-03-28 18:39:02.409 088 16731.03 632.59 50390.50 88888.00 2024-03-28 18:39:02.909 088 16731.03 632.50 50390.52 88888.00 2024-03-28 18:39:03.409 088 16731.03 632.50 50390.52 88888.00 2024-03-28 18:39:03.909 088 16731.01 632.50 50390.53 88888.00 2024-03-28 18:39:04.409 088 16730.99 632.52 50390.54 88888.00 2024-03-28 18:39:04.909 088 16730.99 632.53 50390.56 88888.00 2024-03-28 18:39:05.409 088 16730.97 632.51 50390.62 88888.00 2024-03-28 18:39:05.909 088 16730.97 632.50 50390.59 88888.00 2024-03-28 18:39:06.409 088 16730.95 632.49 50390.61 88888.00 2024-03-28 18:39:06.909 088 16730.95 632.42 50390.64 88888.00 2024-03-28 18:39:07.410 088 16730.94 632.45 50390.62 88888.00 2024-03-28 18:39:07.910 088 16730.93 632.52 50390.60 88888.00 2024-03-28 18:39:08.410 088 16730.92 632.52 50390.54 88888.00 2024-03-28 18:39:08.910 088 16730.92 632.48 50390.51 88888.00 2024-03-28 18:39:09.410 088 16730.93 632.44 50390.53 88888.00 2024-03-28 18:39:09.910 088 16730.91 632.40 50390.51 88888.00 2024-03-28 18:39:10.410 088 16730.89 632.43 50390.57 88888.00 2024-03-28 18:39:10.910 088 16730.90 632.48 50390.60 88888.00 2024-03-28 18:39:11.410 088 16730.90 632.46 50390.59 88888.00 2024-03-28 18:39:11.910 088 16730.91 632.49 50390.59 88888.00 2024-03-28 18:39:12.410 088 16730.85 632.50 50390.63 88888.00 2024-03-28 18:39:12.910 088 16730.83 632.51 50390.60 88888.00 2024-03-28 18:39:13.410 088 16730.89 632.53 50390.59 88888.00 2024-03-28 18:39:13.910 088 16730.90 632.57 50390.59 88888.00 2024-03-28 18:39:14.410 088 16730.85 632.48 50390.59 88888.00 2024-03-28 18:39:14.910 088 16730.83 632.45 50390.59 88888.00 2024-03-28 18:39:15.410 088 16730.84 632.46 50390.60 88888.00 2024-03-28 18:39:15.910 088 16730.83 632.50 50390.59 88888.00 2024-03-28 18:39:16.410 088 16730.82 632.50 50390.59 88888.00 2024-03-28 18:39:16.910 088 16730.77 632.43 50390.60 88888.00 2024-03-28 18:39:17.410 088 16730.80 632.42 50390.66 88888.00 2024-03-28 18:39:17.910 088 16730.81 632.39 50390.61 88888.00 2024-03-28 18:39:18.410 088 16730.76 632.42 50390.62 88888.00 2024-03-28 18:39:18.910 088 16730.72 632.44 50390.60 88888.00 2024-03-28 18:39:19.410 088 16730.73 632.43 50390.62 88888.00 2024-03-28 18:39:19.910 088 16730.72 632.36 50390.56 88888.00 2024-03-28 18:39:20.410 088 16730.66 632.32 50390.57 88888.00 2024-03-28 18:39:20.910 088 16730.67 632.33 50390.59 88888.00 2024-03-28 18:39:21.410 088 16730.68 632.40 50390.61 88888.00 2024-03-28 18:39:21.910 088 16730.70 632.41 50390.60 88888.00 2024-03-28 18:39:22.410 088 16730.71 632.41 50390.60 88888.00 2024-03-28 18:39:22.910 088 16730.66 632.35 50390.57 88888.00 2024-03-28 18:39:23.910 088 16730.64 632.32 50390.59 88888.00 2024-03-28 18:39:24.410 088 16730.64 632.28 50390.55 88888.00 2024-03-28 18:39:24.910 088 16730.59 632.23 50390.51 88888.00 2024-03-28 18:39:25.410 088 16730.61 632.28 50390.52 88888.00 2024-03-28 18:39:25.910 088 16730.59 632.30 50390.57 88888.00 2024-03-28 18:39:26.410 088 16730.62 632.27 50390.59 88888.00 2024-03-28 18:39:26.910 088 16730.66 632.23 50390.59 88888.00 2024-03-28 18:39:27.410 088 16730.70 632.18 50390.57 88888.00 2024-03-28 18:39:27.910 088 16730.70 632.21 50390.57 88888.00 2024-03-28 18:39:28.410 088 16730.68 632.22 50390.57 88888.00 2024-03-28 18:39:28.910 088 16730.67 632.23 50390.54 88888.00 2024-03-28 18:39:29.410 088 16730.70 632.21 50390.48 88888.00 2024-03-28 18:39:29.910 088 16730.74 632.22 50390.50 88888.00 2024-03-28 18:39:30.410 088 16730.67 632.23 50390.55 88888.00 2024-03-28 18:39:30.910 088 16730.58 632.26 50390.62 88888.00 2024-03-28 18:39:31.410 088 16730.63 632.25 50390.60 88888.00 2024-03-28 18:39:31.910 088 16730.63 632.23 50390.57 88888.00 2024-03-28 18:39:32.410 088 16730.66 632.23 50390.55 88888.00 2024-03-28 18:39:32.910 088 16730.68 632.19 50390.53 88888.00 2024-03-28 18:39:34.411 088 16730.73 632.23 50390.54 88888.00 2024-03-28 18:39:34.911 088 16730.71 632.25 50390.56 88888.00 2024-03-28 18:39:35.411 088 16730.71 632.25 50390.61 88888.00 2024-03-28 18:39:35.911 088 16730.73 632.24 50390.59 88888.00 2024-03-28 18:39:36.411 088 16730.73 632.21 50390.56 88888.00 2024-03-28 18:39:36.911 088 16730.74 632.23 50390.53 88888.00 2024-03-28 18:39:37.411 088 16730.73 632.24 50390.55 88888.00 2024-03-28 18:39:37.911 088 16730.71 632.17 50390.56 88888.00 2024-03-28 18:39:38.411 088 16730.70 632.18 50390.56 88888.00 2024-03-28 18:39:38.911 088 16730.75 632.19 50390.57 88888.00 2024-03-28 18:39:39.411 088 16730.77 632.18 50390.61 88888.00 2024-03-28 18:39:39.911 088 16730.77 632.23 50390.62 88888.00 2024-03-28 18:39:40.411 088 16730.77 632.23 50390.56 88888.00 2024-03-28 18:39:40.911 088 16730.74 632.24 50390.57 88888.00 2024-03-28 18:39:41.411 088 16730.75 632.23 50390.57 88888.00 2024-03-28 18:39:41.911 088 16730.81 632.21 50390.62 88888.00 2024-03-28 18:39:42.411 088 16730.82 632.14 50390.61 88888.00 2024-03-28 18:39:42.911 088 16730.80 632.11 50390.56 88888.00 2024-03-28 18:39:43.911 088 16730.85 632.13 50390.53 88888.00 2024-03-28 18:39:44.411 088 16730.92 632.14 50390.55 88888.00 2024-03-28 18:39:44.911 088 16730.91 632.13 50390.56 88888.00 2024-03-28 18:39:45.411 088 16730.90 632.09 50390.59 88888.00 2024-03-28 18:39:45.911 088 16730.89 632.08 50390.56 88888.00 2024-03-28 18:39:46.411 088 16730.89 632.08 50390.55 88888.00 2024-03-28 18:39:46.911 088 16730.86 632.05 50390.55 88888.00 2024-03-28 18:39:47.411 088 16730.89 632.00 50390.52 88888.00 2024-03-28 18:39:47.911 088 16730.91 632.00 50390.50 88888.00 2024-03-28 18:39:48.411 088 16730.86 632.05 50390.52 88888.00 2024-03-28 18:39:48.911 088 16730.88 632.05 50390.54 88888.00 2024-03-28 18:39:49.411 088 16730.91 632.05 50390.52 88888.00 2024-03-28 18:39:49.911 088 16730.91 632.06 50390.43 88888.00 2024-03-28 18:39:50.411 088 16730.92 632.10 50390.46 88888.00 2024-03-28 18:39:50.911 088 16730.92 632.07 50390.50 88888.00 2024-03-28 18:39:51.411 088 16730.90 632.05 50390.50 88888.00 2024-03-28 18:39:51.911 088 16730.91 631.97 50390.47 88888.00 2024-03-28 18:39:52.411 088 16730.97 632.02 50390.53 88888.00 2024-03-28 18:39:52.911 088 16730.97 632.01 50390.53 88888.00 2024-03-28 18:39:53.911 088 16731.02 631.96 50390.45 88888.00 2024-03-28 18:39:54.411 088 16731.03 632.00 50390.50 88888.00 2024-03-28 18:39:54.911 088 16731.02 632.04 50390.53 88888.00 2024-03-28 18:39:55.411 088 16731.03 632.04 50390.53 88888.00 2024-03-28 18:39:55.911 088 16731.06 631.99 50390.53 88888.00 2024-03-28 18:39:56.411 088 16731.01 631.98 50390.46 88888.00 2024-03-28 18:39:56.911 088 16731.04 632.01 50390.47 88888.00 2024-03-28 18:39:57.411 088 16731.08 631.96 50390.52 88888.00 2024-03-28 18:39:57.911 088 16731.08 631.95 50390.53 88888.00 2024-03-28 18:39:58.411 088 16731.06 631.95 50390.47 88888.00 2024-03-28 18:39:58.911 088 16731.08 631.98 50390.43 88888.00 2024-03-28 18:39:59.411 088 16731.14 631.98 50390.46 88888.00 2024-03-28 18:39:59.911 088 16731.10 631.97 50390.47 88888.00 2024-03-28 18:40:00.411 088 16731.12 631.98 50390.51 88888.00 2024-03-28 18:40:00.911 088 16731.17 631.98 50390.54 88888.00 2024-03-28 18:40:01.411 088 16731.17 632.05 50390.56 88888.00 2024-03-28 18:40:01.911 088 16731.18 632.07 50390.52 88888.00 2024-03-28 18:40:02.411 088 16731.24 632.05 50390.50 88888.00 2024-03-28 18:40:02.911 088 16731.25 632.06 50390.48 88888.00 2024-03-28 18:40:03.411 088 16731.23 632.07 50390.46 88888.00 2024-03-28 18:40:03.912 088 16731.21 632.09 50390.48 88888.00 2024-03-28 18:40:04.412 088 16731.26 632.07 50390.47 88888.00 2024-03-28 18:40:04.912 088 16731.28 632.02 50390.54 88888.00 2024-03-28 18:40:05.412 088 16731.28 632.04 50390.56 88888.00 2024-03-28 18:40:05.912 088 16731.32 632.10 50390.59 88888.00 2024-03-28 18:40:06.412 088 16731.36 632.14 50390.55 88888.00 2024-03-28 18:40:06.912 088 16731.35 632.10 50390.55 88888.00 2024-03-28 18:40:07.412 088 16731.33 632.10 50390.57 88888.00 2024-03-28 18:40:07.912 088 16731.33 632.11 50390.59 88888.00 2024-03-28 18:40:08.412 088 16731.38 632.18 50390.53 88888.00 2024-03-28 18:40:08.912 088 16731.45 632.22 50390.50 88888.00 2024-03-28 18:40:09.412 088 16731.48 632.21 50390.50 88888.00 2024-03-28 18:40:09.912 088 16731.47 632.17 50390.50 88888.00 2024-03-28 18:40:10.412 088 16731.48 632.19 50390.50 88888.00 2024-03-28 18:40:10.912 088 16731.52 632.24 50390.52 88888.00 2024-03-28 18:40:11.412 088 16731.54 632.26 50390.52 88888.00 2024-03-28 18:40:11.912 088 16731.55 632.25 50390.50 88888.00 2024-03-28 18:40:12.412 088 16731.56 632.28 50390.51 88888.00 2024-03-28 18:40:12.912 088 16731.62 632.28 50390.52 88888.00 2024-03-28 18:40:13.412 088 16731.65 632.25 50390.45 88888.00 2024-03-28 18:40:13.912 088 16731.67 632.24 50390.51 88888.00 2024-03-28 18:40:14.412 088 16731.64 632.23 50390.51 88888.00 2024-03-28 18:40:14.912 088 16731.63 632.28 50390.53 88888.00 2024-03-28 18:40:15.412 088 16731.65 632.34 50390.57 88888.00 2024-03-28 18:40:15.912 088 16731.67 632.32 50390.61 88888.00 2024-03-28 18:40:16.412 088 16731.64 632.33 50390.53 88888.00 2024-03-28 18:40:16.912 088 16731.69 632.30 50390.53 88888.00 2024-03-28 18:40:17.412 088 16731.71 632.34 50390.52 88888.00 2024-03-28 18:40:17.912 088 16731.72 632.33 50390.52 88888.00 2024-03-28 18:40:18.412 088 16731.70 632.32 50390.56 88888.00 2024-03-28 18:40:18.912 088 16731.72 632.33 50390.60 88888.00 2024-03-28 18:40:19.412 088 16731.72 632.33 50390.60 88888.00 2024-03-28 18:40:19.912 088 16731.72 632.40 50390.64 88888.00 2024-03-28 18:40:20.412 088 16731.72 632.35 50390.66 88888.00 2024-03-28 18:40:20.912 088 16731.74 632.33 50390.68 88888.00 2024-03-28 18:40:21.412 088 16731.76 632.34 50390.66 88888.00 2024-03-28 18:40:21.912 088 16731.78 632.40 50390.66 88888.00 2024-03-28 18:40:22.412 088 16731.77 632.32 50390.70 88888.00 2024-03-28 18:40:22.912 088 16731.81 632.30 50390.62 88888.00 2024-03-28 18:40:23.412 088 16731.90 632.35 50390.64 88888.00 2024-03-28 18:40:23.912 088 16731.89 632.35 50390.63 88888.00 2024-03-28 18:40:24.412 088 16731.85 632.37 50390.68 88888.00 2024-03-28 18:40:24.912 088 16731.88 632.36 50390.66 88888.00 2024-03-28 18:40:25.412 088 16731.88 632.41 50390.65 88888.00 2024-03-28 18:40:25.912 088 16731.86 632.44 50390.62 88888.00 2024-03-28 18:40:26.412 088 16731.83 632.35 50390.63 88888.00 2024-03-28 18:40:26.912 088 16731.86 632.39 50390.65 88888.00 2024-03-28 18:40:27.412 088 16731.87 632.43 50390.63 88888.00 2024-03-28 18:40:27.912 088 16731.88 632.43 50390.64 88888.00 2024-03-28 18:40:28.412 088 16731.89 632.37 50390.63 88888.00 2024-03-28 18:40:28.912 088 16731.88 632.33 50390.60 88888.00 2024-03-28 18:40:29.412 088 16731.85 632.33 50390.63 88888.00 2024-03-28 18:40:29.912 088 16731.88 632.33 50390.63 88888.00 2024-03-28 18:40:30.412 088 16731.87 632.37 50390.66 88888.00 2024-03-28 18:40:30.912 088 16731.89 632.39 50390.65 88888.00 2024-03-28 18:40:31.412 088 16731.90 632.34 50390.63 88888.00 2024-03-28 18:40:31.912 088 16731.85 632.39 50390.63 88888.00 2024-03-28 18:40:32.412 088 16731.83 632.39 50390.68 88888.00 2024-03-28 18:40:32.912 088 16731.90 632.34 50390.60 88888.00 2024-03-28 18:40:33.412 088 16731.88 632.35 50390.57 88888.00 2024-03-28 18:40:33.913 088 16731.86 632.35 50390.55 88888.00 2024-03-28 18:40:35.413 088 16731.87 632.36 50390.65 88888.00 2024-03-28 18:40:35.913 088 16731.91 632.33 50390.65 88888.00 2024-03-28 18:40:36.413 088 16731.89 632.32 50390.70 88888.00 2024-03-28 18:40:36.913 088 16731.89 632.34 50390.70 88888.00 2024-03-28 18:40:37.413 088 16731.91 632.40 50390.68 88888.00 2024-03-28 18:40:37.913 088 16731.96 632.36 50390.70 88888.00 2024-03-28 18:40:38.413 088 16731.95 632.35 50390.66 88888.00 2024-03-28 18:40:38.913 088 16731.96 632.33 50390.66 88888.00 2024-03-28 18:40:39.413 088 16731.95 632.34 50390.66 88888.00 2024-03-28 18:40:39.913 088 16731.95 632.33 50390.69 88888.00 2024-03-28 18:40:40.413 088 16731.95 632.30 50390.63 88888.00 2024-03-28 18:40:40.913 088 16731.97 632.31 50390.65 88888.00 2024-03-28 18:40:41.413 088 16732.02 632.34 50390.75 88888.00 2024-03-28 18:40:41.913 088 16732.02 632.40 50390.77 88888.00 2024-03-28 18:40:42.413 088 16732.00 632.40 50390.72 88888.00 2024-03-28 18:40:42.913 088 16731.97 632.37 50390.78 88888.00 2024-03-28 18:40:43.413 088 16731.99 632.42 50390.73 88888.00 2024-03-28 18:40:43.913 088 16732.08 632.43 50390.71 88888.00 2024-03-28 18:40:44.413 088 16732.07 632.42 50390.71 88888.00 2024-03-28 18:40:45.413 088 16732.06 632.41 50390.75 88888.00 2024-03-28 18:40:45.913 088 16732.07 632.42 50390.73 88888.00 2024-03-28 18:40:46.413 088 16732.09 632.41 50390.74 88888.00 2024-03-28 18:40:46.913 088 16732.09 632.44 50390.81 88888.00 2024-03-28 18:40:47.413 088 16732.09 632.41 50390.79 88888.00 2024-03-28 18:40:47.913 088 16732.09 632.34 50390.80 88888.00 2024-03-28 18:40:48.413 088 16732.14 632.37 50390.74 88888.00 2024-03-28 18:40:48.913 088 16732.11 632.41 50390.72 88888.00 2024-03-28 18:40:49.413 088 16732.08 632.41 50390.78 88888.00 2024-03-28 18:40:49.913 088 16732.13 632.45 50390.82 88888.00 2024-03-28 18:40:50.413 088 16732.14 632.46 50390.82 88888.00 2024-03-28 18:40:50.913 088 16732.20 632.42 50390.82 88888.00 2024-03-28 18:40:51.413 088 16732.22 632.42 50390.80 88888.00 2024-03-28 18:40:51.913 088 16732.21 632.43 50390.82 88888.00 2024-03-28 18:40:52.413 088 16732.22 632.45 50390.86 88888.00 2024-03-28 18:40:52.913 088 16732.20 632.44 50390.87 88888.00 2024-03-28 18:40:53.413 088 16732.23 632.41 50390.88 88888.00 2024-03-28 18:40:53.913 088 16732.23 632.42 50390.89 88888.00 2024-03-28 18:40:54.413 088 16732.20 632.44 50390.88 88888.00 2024-03-28 18:40:55.413 088 16732.27 632.42 50390.86 88888.00 2024-03-28 18:40:55.913 088 16732.24 632.42 50390.92 88888.00 2024-03-28 18:40:56.413 088 16732.29 632.42 50390.89 88888.00 2024-03-28 18:40:56.913 088 16732.30 632.44 50390.88 88888.00 2024-03-28 18:40:57.404 088 16732.30 632.44 50390.91 88888.00 2024-03-28 18:40:57.904 088 16732.34 632.42 50390.88 88888.00 2024-03-28 18:40:58.404 088 16732.36 632.44 50390.83 88888.00 2024-03-28 18:40:58.904 088 16732.36 632.46 50390.87 88888.00 2024-03-28 18:40:59.404 088 16732.40 632.52 50390.93 88888.00 2024-03-28 18:40:59.904 088 16732.38 632.50 50390.98 88888.00 2024-03-28 18:41:00.404 088 16732.31 632.50 50390.89 88888.00 2024-03-28 18:41:00.904 088 16732.32 632.51 50390.82 88888.00 2024-03-28 18:41:01.404 088 16732.34 632.44 50390.81 88888.00 2024-03-28 18:41:01.904 088 16732.36 632.41 50390.87 88888.00 2024-03-28 18:41:02.404 088 16732.41 632.41 50390.90 88888.00 2024-03-28 18:41:02.904 088 16732.39 632.44 50390.94 88888.00 2024-03-28 18:41:03.404 088 16732.40 632.43 50390.99 88888.00 2024-03-28 18:41:03.904 088 16732.42 632.42 50390.97 88888.00 2024-03-28 18:41:04.404 088 16732.44 632.40 50390.96 88888.00 2024-03-28 18:41:05.404 088 16732.53 632.44 50390.97 88888.00 2024-03-28 18:41:05.904 088 16732.56 632.40 50390.97 88888.00 2024-03-28 18:41:06.404 088 16732.61 632.39 50390.92 88888.00 2024-03-28 18:41:06.904 088 16732.64 632.36 50390.98 88888.00 2024-03-28 18:41:07.404 088 16732.61 632.40 50390.99 88888.00 2024-03-28 18:41:07.904 088 16732.59 632.41 50391.01 88888.00 2024-03-28 18:41:08.404 088 16732.58 632.35 50390.98 88888.00 2024-03-28 18:41:08.904 088 16732.59 632.31 50390.93 88888.00 2024-03-28 18:41:09.404 088 16732.65 632.33 50390.94 88888.00 2024-03-28 18:41:09.904 088 16732.68 632.30 50390.98 88888.00 2024-03-28 18:41:10.404 088 16732.69 632.24 50390.96 88888.00 2024-03-28 18:41:10.904 088 16732.68 632.26 50390.96 88888.00 2024-03-28 18:41:11.404 088 16732.69 632.30 50390.99 88888.00 2024-03-28 18:41:11.904 088 16732.78 632.32 50390.99 88888.00 2024-03-28 18:41:12.404 088 16732.80 632.27 50391.00 88888.00 2024-03-28 18:41:12.904 088 16732.82 632.31 50391.02 88888.00 2024-03-28 18:41:13.404 088 16732.80 632.32 50391.05 88888.00 2024-03-28 18:41:13.904 088 16732.83 632.31 50390.99 88888.00 2024-03-28 18:41:14.404 088 16732.80 632.30 50390.99 88888.00 2024-03-28 18:41:15.404 088 16732.80 632.27 50391.06 88888.00 2024-03-28 18:41:15.904 088 16732.82 632.26 50391.03 88888.00 2024-03-28 18:41:16.404 088 16732.84 632.25 50391.05 88888.00 2024-03-28 18:41:16.904 088 16732.87 632.22 50391.07 88888.00 2024-03-28 18:41:17.404 088 16732.88 632.18 50391.10 88888.00 2024-03-28 18:41:17.904 088 16732.93 632.19 50391.10 88888.00 2024-03-28 18:41:18.404 088 16732.94 632.21 50391.08 88888.00 2024-03-28 18:41:18.904 088 16732.95 632.23 50391.08 88888.00 2024-03-28 18:41:19.404 088 16732.96 632.28 50391.06 88888.00 2024-03-28 18:41:19.904 088 16732.97 632.30 50391.09 88888.00 2024-03-28 18:41:20.404 088 16732.96 632.23 50391.09 88888.00 2024-03-28 18:41:20.904 088 16732.96 632.24 50391.11 88888.00 2024-03-28 18:41:21.404 088 16733.00 632.31 50391.06 88888.00 2024-03-28 18:41:21.904 088 16732.99 632.36 50391.01 88888.00 2024-03-28 18:41:22.404 088 16733.00 632.35 50391.06 88888.00 2024-03-28 18:41:22.904 088 16733.02 632.32 50391.10 88888.00 2024-03-28 18:41:23.404 088 16733.06 632.30 50391.07 88888.00 2024-03-28 18:41:23.904 088 16733.08 632.28 50391.06 88888.00 2024-03-28 18:41:24.404 088 16733.08 632.33 50391.01 88888.00 2024-03-28 18:41:25.405 088 16733.12 632.30 50391.05 88888.00 2024-03-28 18:41:25.905 088 16733.12 632.32 50391.06 88888.00 2024-03-28 18:41:26.405 088 16733.10 632.33 50391.12 88888.00 2024-03-28 18:41:26.905 088 16733.08 632.33 50391.14 88888.00 2024-03-28 18:41:27.405 088 16733.12 632.33 50391.11 88888.00 2024-03-28 18:41:27.905 088 16733.15 632.36 50391.10 88888.00 2024-03-28 18:41:28.405 088 16733.19 632.40 50391.12 88888.00 2024-03-28 18:41:28.905 088 16733.21 632.40 50391.11 88888.00 2024-03-28 18:41:29.405 088 16733.20 632.45 50391.10 88888.00 2024-03-28 18:41:29.905 088 16733.22 632.42 50391.11 88888.00 2024-03-28 18:41:30.405 088 16733.17 632.40 50391.16 88888.00 2024-03-28 18:41:30.905 088 16733.15 632.43 50391.17 88888.00 2024-03-28 18:41:31.405 088 16733.14 632.43 50391.16 88888.00 2024-03-28 18:41:31.905 088 16733.14 632.50 50391.17 88888.00 2024-03-28 18:41:32.405 088 16733.19 632.50 50391.18 88888.00 2024-03-28 18:41:32.905 088 16733.23 632.49 50391.23 88888.00 2024-03-28 18:41:33.405 088 16733.23 632.52 50391.24 88888.00 2024-03-28 18:41:33.905 088 16733.29 632.54 50391.24 88888.00 2024-03-28 18:41:34.405 088 16733.27 632.57 50391.23 88888.00 2024-03-28 18:41:34.905 088 16733.26 632.56 50391.23 88888.00 2024-03-28 18:41:35.405 088 16733.30 632.53 50391.21 88888.00 2024-03-28 18:41:35.905 088 16733.35 632.57 50391.23 88888.00 2024-03-28 18:41:36.405 088 16733.32 632.61 50391.21 88888.00 2024-03-28 18:41:36.905 088 16733.37 632.67 50391.16 88888.00 2024-03-28 18:41:37.405 088 16733.33 632.67 50391.09 88888.00 2024-03-28 18:41:37.905 088 16733.35 632.58 50391.08 88888.00 2024-03-28 18:41:38.405 088 16733.37 632.58 50391.12 88888.00 2024-03-28 18:41:38.905 088 16733.36 632.58 50391.23 88888.00 2024-03-28 18:41:39.405 088 16733.35 632.59 50391.16 88888.00 2024-03-28 18:41:39.905 088 16733.37 632.57 50391.15 88888.00 2024-03-28 18:41:40.405 088 16733.38 632.59 50391.23 88888.00 2024-03-28 18:41:40.905 088 16733.45 632.61 50391.18 88888.00 2024-03-28 18:41:41.405 088 16733.44 632.63 50391.11 88888.00 2024-03-28 18:41:41.905 088 16733.44 632.66 50391.08 88888.00 2024-03-28 18:41:42.405 088 16733.45 632.65 50391.11 88888.00 2024-03-28 18:41:42.905 088 16733.46 632.68 50391.15 88888.00 2024-03-28 18:41:43.405 088 16733.46 632.69 50391.11 88888.00 2024-03-28 18:41:43.905 088 16733.48 632.67 50391.12 88888.00 2024-03-28 18:41:44.405 088 16733.50 632.62 50391.15 88888.00 2024-03-28 18:41:44.905 088 16733.49 632.65 50391.14 88888.00 2024-03-28 18:41:45.405 088 16733.47 632.67 50391.10 88888.00 2024-03-28 18:41:45.905 088 16733.48 632.65 50391.08 88888.00 2024-03-28 18:41:46.405 088 16733.56 632.63 50391.14 88888.00 2024-03-28 18:41:46.905 088 16733.56 632.62 50391.12 88888.00 2024-03-28 18:41:47.405 088 16733.55 632.69 50391.14 88888.00 2024-03-28 18:41:47.905 088 16733.53 632.69 50391.12 88888.00 2024-03-28 18:41:48.405 088 16733.57 632.71 50391.21 88888.00 2024-03-28 18:41:48.905 088 16733.54 632.71 50391.18 88888.00 2024-03-28 18:41:49.405 088 16733.62 632.74 50391.17 88888.00 2024-03-28 18:41:49.905 088 16733.66 632.74 50391.21 88888.00 2024-03-28 18:41:50.405 088 16733.67 632.74 50391.27 88888.00 2024-03-28 18:41:50.905 088 16733.66 632.74 50391.21 88888.00 2024-03-28 18:41:51.405 088 16733.65 632.71 50391.14 88888.00 2024-03-28 18:41:51.905 088 16733.66 632.78 50391.11 88888.00 2024-03-28 18:41:52.405 088 16733.71 632.75 50391.11 88888.00 2024-03-28 18:41:52.905 088 16733.72 632.77 50391.08 88888.00 2024-03-28 18:41:53.405 088 16733.77 632.80 50391.07 88888.00 2024-03-28 18:41:53.905 088 16733.76 632.80 50391.06 88888.00 2024-03-28 18:41:54.405 088 16733.71 632.78 50391.07 88888.00 2024-03-28 18:41:54.905 088 16733.74 632.78 50391.11 88888.00 2024-03-28 18:41:55.406 088 16733.80 632.84 50391.11 88888.00 2024-03-28 18:41:55.906 088 16733.80 632.84 50391.12 88888.00 2024-03-28 18:41:56.406 088 16733.80 632.82 50391.15 88888.00 2024-03-28 18:41:56.906 088 16733.83 632.83 50391.19 88888.00 2024-03-28 18:41:57.406 088 16733.89 632.78 50391.17 88888.00 2024-03-28 18:41:57.906 088 16733.92 632.79 50391.16 88888.00 2024-03-28 18:41:58.406 088 16733.93 632.80 50391.15 88888.00 2024-03-28 18:41:58.906 088 16733.98 632.84 50391.09 88888.00 2024-03-28 18:41:59.406 088 16733.92 632.86 50391.03 88888.00 2024-03-28 18:41:59.906 088 16733.90 632.89 50391.09 88888.00 2024-03-28 18:42:00.406 088 16733.90 632.88 50391.11 88888.00 2024-03-28 18:42:00.906 088 16733.87 632.89 50391.10 88888.00 2024-03-28 18:42:01.406 088 16733.87 632.89 50391.06 88888.00 2024-03-28 18:42:01.906 088 16733.88 632.87 50391.10 88888.00 2024-03-28 18:42:02.406 088 16733.90 632.87 50391.11 88888.00 2024-03-28 18:42:02.906 088 16733.93 632.85 50391.11 88888.00 2024-03-28 18:42:03.406 088 16733.96 632.85 50391.11 88888.00 2024-03-28 18:42:03.906 088 16734.01 632.87 50391.12 88888.00 2024-03-28 18:42:04.406 088 16734.06 632.86 50391.05 88888.00 2024-03-28 18:42:04.906 088 16734.09 632.89 50391.08 88888.00 2024-03-28 18:42:05.406 088 16734.06 632.88 50391.12 88888.00 2024-03-28 18:42:05.906 088 16734.05 632.89 50391.11 88888.00 2024-03-28 18:42:06.406 088 16734.03 632.95 50391.11 88888.00 2024-03-28 18:42:06.906 088 16734.05 632.92 50391.14 88888.00 2024-03-28 18:42:07.406 088 16734.05 632.93 50391.20 88888.00 2024-03-28 18:42:07.906 088 16734.08 632.92 50391.19 88888.00 2024-03-28 18:42:08.406 088 16734.14 632.95 50391.09 88888.00 2024-03-28 18:42:08.906 088 16734.09 632.93 50391.06 88888.00 2024-03-28 18:42:09.406 088 16734.05 632.93 50391.09 88888.00 2024-03-28 18:42:09.906 088 16734.06 632.94 50391.15 88888.00 2024-03-28 18:42:10.406 088 16734.06 632.94 50391.08 88888.00 2024-03-28 18:42:10.906 088 16734.10 632.92 50391.03 88888.00 2024-03-28 18:42:11.406 088 16734.11 632.86 50391.14 88888.00 2024-03-28 18:42:11.906 088 16734.14 632.89 50391.20 88888.00 2024-03-28 18:42:12.406 088 16734.11 632.91 50391.21 88888.00 2024-03-28 18:42:12.906 088 16734.10 632.92 50391.19 88888.00 2024-03-28 18:42:13.406 088 16734.14 632.94 50391.11 88888.00 2024-03-28 18:42:13.906 088 16734.17 632.96 50391.07 88888.00 2024-03-28 18:42:14.406 088 16734.16 632.93 50391.14 88888.00 2024-03-28 18:42:14.906 088 16734.15 632.93 50391.16 88888.00 2024-03-28 18:42:15.406 088 16734.09 632.91 50391.15 88888.00 2024-03-28 18:42:15.906 088 16734.14 632.92 50391.14 88888.00 2024-03-28 18:42:16.406 088 16734.14 632.89 50391.15 88888.00 2024-03-28 18:42:16.906 088 16734.10 632.92 50391.16 88888.00 2024-03-28 18:42:17.406 088 16734.14 632.92 50391.11 88888.00 2024-03-28 18:42:17.906 088 16734.11 632.89 50391.17 88888.00 2024-03-28 18:42:18.406 088 16734.19 632.92 50391.17 88888.00 2024-03-28 18:42:18.906 088 16734.20 632.95 50391.20 88888.00 2024-03-28 18:42:19.406 088 16734.19 632.93 50391.20 88888.00 2024-03-28 18:42:19.906 088 16734.16 632.94 50391.21 88888.00 2024-03-28 18:42:20.406 088 16734.14 632.95 50391.20 88888.00 2024-03-28 18:42:20.906 088 16734.16 632.93 50391.17 88888.00 2024-03-28 18:42:21.406 088 16734.16 632.94 50391.18 88888.00 2024-03-28 18:42:21.906 088 16734.17 632.95 50391.23 88888.00 2024-03-28 18:42:22.406 088 16734.15 633.00 50391.17 88888.00 2024-03-28 18:42:22.906 088 16734.11 633.02 50391.09 88888.00 2024-03-28 18:42:23.406 088 16734.12 633.03 50391.10 88888.00 2024-03-28 18:42:23.906 088 16734.12 633.02 50391.15 88888.00 2024-03-28 18:42:24.406 088 16734.16 633.01 50391.23 88888.00 2024-03-28 18:42:24.906 088 16734.17 633.04 50391.20 88888.00 2024-03-28 18:42:25.407 088 16734.15 633.04 50391.12 88888.00 2024-03-28 18:42:25.907 088 16734.12 632.97 50391.14 88888.00 2024-03-28 18:42:26.407 088 16734.16 632.95 50391.25 88888.00 2024-03-28 18:42:26.907 088 16734.18 632.97 50391.27 88888.00 2024-03-28 18:42:27.407 088 16734.10 633.00 50391.24 88888.00 2024-03-28 18:42:27.907 088 16734.10 633.06 50391.29 88888.00 2024-03-28 18:42:28.407 088 16734.10 633.11 50391.32 88888.00 2024-03-28 18:42:28.907 088 16734.08 633.15 50391.33 88888.00 2024-03-28 18:42:29.407 088 16734.11 633.13 50391.29 88888.00 2024-03-28 18:42:29.907 088 16734.14 633.15 50391.23 88888.00 2024-03-28 18:42:30.407 088 16734.06 633.21 50391.26 88888.00 2024-03-28 18:42:30.907 088 16734.05 633.21 50391.28 88888.00 2024-03-28 18:42:31.407 088 16734.05 633.19 50391.27 88888.00 2024-03-28 18:42:31.907 088 16734.05 633.20 50391.33 88888.00 2024-03-28 18:42:32.407 088 16734.07 633.19 50391.28 88888.00 2024-03-28 18:42:32.907 088 16734.07 633.21 50391.25 88888.00 2024-03-28 18:42:33.407 088 16734.05 633.19 50391.27 88888.00 2024-03-28 18:42:33.907 088 16734.03 633.20 50391.28 88888.00 2024-03-28 18:42:34.407 088 16734.06 633.17 50391.29 88888.00 2024-03-28 18:42:34.907 088 16734.00 633.21 50391.32 88888.00 2024-03-28 18:42:35.407 088 16733.97 633.24 50391.29 88888.00 2024-03-28 18:42:35.907 088 16733.89 633.24 50391.36 88888.00 2024-03-28 18:42:36.907 088 16733.89 633.28 50391.34 88888.00 2024-03-28 18:42:37.407 088 16733.83 633.22 50391.33 88888.00 2024-03-28 18:42:37.907 088 16733.79 633.20 50391.26 88888.00 2024-03-28 18:42:38.407 088 16733.76 633.24 50391.28 88888.00 2024-03-28 18:42:38.907 088 16733.79 633.22 50391.27 88888.00 2024-03-28 18:42:39.407 088 16733.80 633.21 50391.28 88888.00 2024-03-28 18:42:39.907 088 16733.75 633.19 50391.27 88888.00 2024-03-28 18:42:40.407 088 16733.74 633.19 50391.30 88888.00 2024-03-28 18:42:40.907 088 16733.73 633.22 50391.23 88888.00 2024-03-28 18:42:41.407 088 16733.67 633.22 50391.26 88888.00 2024-03-28 18:42:41.907 088 16733.62 633.20 50391.34 88888.00 2024-03-28 18:42:42.407 088 16733.63 633.15 50391.30 88888.00 2024-03-28 18:42:42.907 088 16733.61 633.18 50391.34 88888.00 2024-03-28 18:42:43.407 088 16733.57 633.21 50391.28 88888.00 2024-03-28 18:42:43.907 088 16733.58 633.20 50391.28 88888.00 2024-03-28 18:42:44.407 088 16733.59 633.15 50391.32 88888.00 2024-03-28 18:42:44.907 088 16733.56 633.09 50391.28 88888.00 2024-03-28 18:42:45.407 088 16733.54 633.13 50391.29 88888.00 2024-03-28 18:42:45.907 088 16733.52 633.17 50391.33 88888.00 2024-03-28 18:42:46.907 088 16733.47 633.18 50391.42 88888.00 2024-03-28 18:42:47.407 088 16733.47 633.18 50391.39 88888.00 2024-03-28 18:42:47.907 088 16733.43 633.13 50391.42 88888.00 2024-03-28 18:42:48.407 088 16733.41 633.13 50391.43 88888.00 2024-03-28 18:42:48.907 088 16733.39 633.17 50391.43 88888.00 2024-03-28 18:42:49.407 088 16733.37 633.17 50391.47 88888.00 2024-03-28 18:42:49.907 088 16733.35 633.14 50391.48 88888.00 2024-03-28 18:42:50.407 088 16733.29 633.14 50391.48 88888.00 2024-03-28 18:42:50.907 088 16733.26 633.14 50391.41 88888.00 2024-03-28 18:42:51.407 088 16733.29 633.19 50391.33 88888.00 2024-03-28 18:42:51.908 088 16733.27 633.21 50391.36 88888.00 2024-03-28 18:42:52.408 088 16733.26 633.20 50391.42 88888.00 2024-03-28 18:42:52.908 088 16733.28 633.20 50391.43 88888.00 2024-03-28 18:42:53.408 088 16733.27 633.18 50391.42 88888.00 2024-03-28 18:42:53.908 088 16733.27 633.14 50391.38 88888.00 2024-03-28 18:42:54.908 088 16733.18 633.19 50391.37 88888.00 2024-03-28 18:42:55.408 088 16733.12 633.17 50391.39 88888.00 2024-03-28 18:42:55.908 088 16733.11 633.13 50391.38 88888.00 2024-03-28 18:42:56.408 088 16733.10 633.14 50391.34 88888.00 2024-03-28 18:42:56.908 088 16733.11 633.17 50391.35 88888.00 2024-03-28 18:42:57.408 088 16733.12 633.17 50391.36 88888.00 2024-03-28 18:42:57.908 088 16733.15 633.19 50391.37 88888.00 2024-03-28 18:42:58.408 088 16733.20 633.19 50391.41 88888.00 2024-03-28 18:42:58.908 088 16733.12 633.18 50391.45 88888.00 2024-03-28 18:42:59.408 088 16733.11 633.18 50391.41 88888.00 2024-03-28 18:42:59.908 088 16733.09 633.18 50391.33 88888.00 2024-03-28 18:43:00.408 088 16733.06 633.15 50391.35 88888.00 2024-03-28 18:43:00.908 088 16733.08 633.17 50391.38 88888.00 2024-03-28 18:43:01.408 088 16732.99 633.15 50391.45 88888.00 2024-03-28 18:43:01.908 088 16732.96 633.09 50391.45 88888.00 2024-03-28 18:43:02.408 088 16732.96 632.98 50391.48 88888.00 2024-03-28 18:43:02.908 088 16732.95 632.98 50391.52 88888.00 2024-03-28 18:43:03.408 088 16732.92 633.02 50391.47 88888.00 2024-03-28 18:43:03.908 088 16732.93 633.11 50391.44 88888.00 2024-03-28 18:43:04.408 088 16732.99 633.09 50391.39 88888.00 2024-03-28 18:43:04.908 088 16732.96 633.04 50391.45 88888.00 2024-03-28 18:43:05.408 088 16732.94 633.02 50391.46 88888.00 2024-03-28 18:43:05.908 088 16732.95 633.06 50391.46 88888.00 2024-03-28 18:43:06.408 088 16732.89 633.06 50391.46 88888.00 2024-03-28 18:43:06.908 088 16732.86 633.04 50391.47 88888.00 2024-03-28 18:43:07.408 088 16732.83 633.06 50391.44 88888.00 2024-03-28 18:43:07.908 088 16732.86 633.06 50391.43 88888.00 2024-03-28 18:43:08.408 088 16732.85 633.05 50391.38 88888.00 2024-03-28 18:43:08.908 088 16732.83 633.08 50391.35 88888.00 2024-03-28 18:43:09.408 088 16732.83 633.09 50391.39 88888.00 2024-03-28 18:43:09.908 088 16732.79 633.10 50391.41 88888.00 2024-03-28 18:43:10.408 088 16732.79 633.04 50391.37 88888.00 2024-03-28 18:43:10.908 088 16732.78 633.05 50391.43 88888.00 2024-03-28 18:43:11.408 088 16732.83 633.03 50391.43 88888.00 2024-03-28 18:43:11.908 088 16732.87 633.03 50391.39 88888.00 2024-03-28 18:43:12.408 088 16732.84 633.09 50391.41 88888.00 2024-03-28 18:43:12.908 088 16732.80 633.08 50391.38 88888.00 2024-03-28 18:43:13.408 088 16732.77 633.08 50391.39 88888.00 2024-03-28 18:43:13.908 088 16732.76 633.12 50391.43 88888.00 2024-03-28 18:43:14.408 088 16732.69 633.12 50391.42 88888.00 2024-03-28 18:43:14.908 088 16732.66 633.11 50391.42 88888.00 2024-03-28 18:43:15.408 088 16732.69 633.11 50391.44 88888.00 2024-03-28 18:43:15.908 088 16732.74 633.12 50391.45 88888.00 2024-03-28 18:43:16.408 088 16732.75 633.17 50391.46 88888.00 2024-03-28 18:43:16.908 088 16732.73 633.19 50391.44 88888.00 2024-03-28 18:43:17.408 088 16732.65 633.15 50391.43 88888.00 2024-03-28 18:43:17.908 088 16732.65 633.13 50391.45 88888.00 2024-03-28 18:43:18.408 088 16732.68 633.15 50391.43 88888.00 2024-03-28 18:43:18.908 088 16732.61 633.19 50391.44 88888.00 2024-03-28 18:43:19.408 088 16732.59 633.15 50391.38 88888.00 2024-03-28 18:43:19.909 088 16732.56 633.14 50391.32 88888.00 2024-03-28 18:43:20.409 088 16732.52 633.15 50391.32 88888.00 2024-03-28 18:43:20.909 088 16732.51 633.18 50391.37 88888.00 2024-03-28 18:43:21.409 088 16732.47 633.15 50391.39 88888.00 2024-03-28 18:43:21.909 088 16732.55 633.11 50391.39 88888.00 2024-03-28 18:43:22.409 088 16732.56 633.15 50391.38 88888.00 2024-03-28 18:43:22.909 088 16732.56 633.18 50391.30 88888.00 2024-03-28 18:43:23.409 088 16732.56 633.14 50391.27 88888.00 2024-03-28 18:43:23.909 088 16732.48 633.14 50391.29 88888.00 2024-03-28 18:43:24.409 088 16732.47 633.17 50391.27 88888.00 2024-03-28 18:43:24.909 088 16732.44 633.18 50391.24 88888.00 2024-03-28 18:43:25.409 088 16732.44 633.24 50391.24 88888.00 2024-03-28 18:43:25.909 088 16732.43 633.24 50391.25 88888.00 2024-03-28 18:43:26.409 088 16732.42 633.21 50391.26 88888.00 2024-03-28 18:43:26.909 088 16732.34 633.27 50391.26 88888.00 2024-03-28 18:43:27.409 088 16732.30 633.30 50391.28 88888.00 2024-03-28 18:43:27.909 088 16732.34 633.30 50391.29 88888.00 2024-03-28 18:43:28.409 088 16732.30 633.26 50391.29 88888.00 2024-03-28 18:43:28.909 088 16732.26 633.30 50391.32 88888.00 2024-03-28 18:43:29.409 088 16732.25 633.29 50391.33 88888.00 2024-03-28 18:43:29.909 088 16732.23 633.24 50391.39 88888.00 2024-03-28 18:43:30.409 088 16732.25 633.27 50391.37 88888.00 2024-03-28 18:43:30.909 088 16732.27 633.31 50391.33 88888.00 2024-03-28 18:43:31.409 088 16732.31 633.27 50391.30 88888.00 2024-03-28 18:43:31.909 088 16732.31 633.27 50391.35 88888.00 2024-03-28 18:43:32.409 088 16732.31 633.24 50391.35 88888.00 2024-03-28 18:43:32.909 088 16732.34 633.27 50391.37 88888.00 2024-03-28 18:43:33.409 088 16732.31 633.22 50391.34 88888.00 2024-03-28 18:43:33.909 088 16732.25 633.21 50391.29 88888.00 2024-03-28 18:43:34.409 088 16732.30 633.27 50391.32 88888.00 2024-03-28 18:43:34.909 088 16732.35 633.26 50391.30 88888.00 2024-03-28 18:43:35.409 088 16732.33 633.24 50391.34 88888.00 2024-03-28 18:43:35.909 088 16732.34 633.23 50391.33 88888.00 2024-03-28 18:43:36.409 088 16732.31 633.29 50391.34 88888.00 2024-03-28 18:43:36.909 088 16732.29 633.26 50391.33 88888.00 2024-03-28 18:43:37.409 088 16732.30 633.23 50391.37 88888.00 2024-03-28 18:43:37.909 088 16732.30 633.23 50391.34 88888.00 2024-03-28 18:43:38.409 088 16732.30 633.26 50391.26 88888.00 2024-03-28 18:43:38.909 088 16732.26 633.29 50391.29 88888.00 2024-03-28 18:43:39.409 088 16732.23 633.27 50391.32 88888.00 2024-03-28 18:43:39.909 088 16732.26 633.24 50391.26 88888.00 2024-03-28 18:43:40.409 088 16732.27 633.28 50391.24 88888.00 2024-03-28 18:43:40.909 088 16732.26 633.32 50391.27 88888.00 2024-03-28 18:43:41.409 088 16732.23 633.36 50391.33 88888.00 2024-03-28 18:43:41.909 088 16732.23 633.37 50391.33 88888.00 2024-03-28 18:43:42.409 088 16732.22 633.35 50391.29 88888.00 2024-03-28 18:43:42.909 088 16732.24 633.40 50391.29 88888.00 2024-03-28 18:43:43.409 088 16732.18 633.41 50391.28 88888.00 2024-03-28 18:43:43.909 088 16732.16 633.41 50391.27 88888.00 2024-03-28 18:43:44.409 088 16732.11 633.44 50391.28 88888.00 2024-03-28 18:43:44.909 088 16732.06 633.49 50391.24 88888.00 2024-03-28 18:43:45.409 088 16732.06 633.49 50391.26 88888.00 2024-03-28 18:43:45.909 088 16732.05 633.49 50391.32 88888.00 2024-03-28 18:43:46.409 088 16731.97 633.48 50391.29 88888.00 2024-03-28 18:43:46.909 088 16731.95 633.44 50391.26 88888.00 2024-03-28 18:43:47.409 088 16731.94 633.41 50391.27 88888.00 2024-03-28 18:43:48.410 088 16731.94 633.45 50391.16 88888.00 2024-03-28 18:43:48.910 088 16731.91 633.52 50391.14 88888.00 2024-03-28 18:43:49.410 088 16731.88 633.58 50391.19 88888.00 2024-03-28 18:43:49.910 088 16731.87 633.59 50391.19 88888.00 2024-03-28 18:43:50.410 088 16731.86 633.59 50391.21 88888.00 2024-03-28 18:43:50.910 088 16731.80 633.58 50391.24 88888.00 2024-03-28 18:43:51.410 088 16731.81 633.56 50391.18 88888.00 2024-03-28 18:43:51.910 088 16731.79 633.59 50391.20 88888.00 2024-03-28 18:43:52.410 088 16731.78 633.59 50391.15 88888.00 2024-03-28 18:43:52.910 088 16731.72 633.61 50391.09 88888.00 2024-03-28 18:43:53.410 088 16731.69 633.58 50391.12 88888.00 2024-03-28 18:43:53.910 088 16731.67 633.57 50391.12 88888.00 2024-03-28 18:43:54.410 088 16731.64 633.59 50391.10 88888.00 2024-03-28 18:43:54.910 088 16731.59 633.62 50391.06 88888.00 2024-03-28 18:43:55.410 088 16731.65 633.59 50391.02 88888.00 2024-03-28 18:43:55.910 088 16731.65 633.64 50390.99 88888.00 2024-03-28 18:43:56.410 088 16731.62 633.67 50390.99 88888.00 2024-03-28 18:43:56.910 088 16731.59 633.64 50390.99 88888.00 2024-03-28 18:43:57.410 088 16731.56 633.65 50391.01 88888.00 2024-03-28 18:43:58.410 088 16731.45 633.67 50390.96 88888.00 2024-03-28 18:43:58.910 088 16731.44 633.72 50390.96 88888.00 2024-03-28 18:43:59.410 088 16731.43 633.73 50390.94 88888.00 2024-03-28 18:43:59.910 088 16731.39 633.74 50391.02 88888.00 2024-03-28 18:44:00.410 088 16731.38 633.72 50391.11 88888.00 2024-03-28 18:44:00.910 088 16731.35 633.73 50391.09 88888.00 2024-03-28 18:44:01.410 088 16731.33 633.71 50391.03 88888.00 2024-03-28 18:44:01.910 088 16731.28 633.72 50391.05 88888.00 2024-03-28 18:44:02.410 088 16731.29 633.74 50391.08 88888.00 2024-03-28 18:44:02.910 088 16731.28 633.80 50391.02 88888.00 2024-03-28 18:44:03.410 088 16731.24 633.80 50391.01 88888.00 2024-03-28 18:44:03.910 088 16731.20 633.80 50391.03 88888.00 2024-03-28 18:44:04.410 088 16731.11 633.76 50391.05 88888.00 2024-03-28 18:44:04.910 088 16731.12 633.75 50391.07 88888.00 2024-03-28 18:44:05.410 088 16731.17 633.79 50391.06 88888.00 2024-03-28 18:44:05.910 088 16731.14 633.78 50391.07 88888.00 2024-03-28 18:44:06.410 088 16731.03 633.76 50391.06 88888.00 2024-03-28 18:44:06.910 088 16730.98 633.74 50391.02 88888.00 2024-03-28 18:44:07.410 088 16730.99 633.76 50391.07 88888.00 2024-03-28 18:44:08.410 088 16730.98 633.85 50390.98 88888.00 2024-03-28 18:44:08.910 088 16730.93 633.83 50391.01 88888.00 2024-03-28 18:44:09.410 088 16730.90 633.80 50391.02 88888.00 2024-03-28 18:44:09.910 088 16730.84 633.83 50391.05 88888.00 2024-03-28 18:44:10.410 088 16730.83 633.85 50391.03 88888.00 2024-03-28 18:44:10.910 088 16730.82 633.92 50391.03 88888.00 2024-03-28 18:44:11.410 088 16730.81 633.95 50390.96 88888.00 2024-03-28 18:44:11.910 088 16730.74 633.87 50390.99 88888.00 2024-03-28 18:44:12.410 088 16730.70 633.82 50391.02 88888.00 2024-03-28 18:44:12.910 088 16730.68 633.76 50391.01 88888.00 2024-03-28 18:44:13.411 088 16730.64 633.85 50391.01 88888.00 2024-03-28 18:44:13.911 088 16730.56 633.87 50390.98 88888.00 2024-03-28 18:44:14.411 088 16730.55 633.87 50390.97 88888.00 2024-03-28 18:44:14.911 088 16730.54 633.85 50390.96 88888.00 2024-03-28 18:44:15.411 088 16730.48 633.87 50390.97 88888.00 2024-03-28 18:44:15.911 088 16730.45 633.83 50390.92 88888.00 2024-03-28 18:44:16.411 088 16730.38 633.82 50390.99 88888.00 2024-03-28 18:44:16.911 088 16730.37 633.83 50391.03 88888.00 2024-03-28 18:44:17.411 088 16730.39 633.83 50390.97 88888.00 2024-03-28 18:44:18.411 088 16730.29 633.81 50390.90 88888.00 2024-03-28 18:44:18.911 088 16730.28 633.84 50390.94 88888.00 2024-03-28 18:44:19.411 088 16730.22 633.88 50390.93 88888.00 2024-03-28 18:44:19.911 088 16730.15 633.89 50390.88 88888.00 2024-03-28 18:44:20.411 088 16730.15 633.85 50390.86 88888.00 2024-03-28 18:44:20.911 088 16730.19 633.83 50390.87 88888.00 2024-03-28 18:44:21.411 088 16730.17 633.79 50390.88 88888.00 2024-03-28 18:44:21.911 088 16730.11 633.81 50390.88 88888.00 2024-03-28 18:44:22.411 088 16730.03 633.82 50390.88 88888.00 2024-03-28 18:44:22.911 088 16730.00 633.83 50390.92 88888.00 2024-03-28 18:44:23.411 088 16730.01 633.81 50390.87 88888.00 2024-03-28 18:44:23.911 088 16729.97 633.81 50390.82 88888.00 2024-03-28 18:44:24.411 088 16729.92 633.75 50390.83 88888.00 2024-03-28 18:44:24.911 088 16729.85 633.75 50390.82 88888.00 2024-03-28 18:44:25.411 088 16729.83 633.78 50390.80 88888.00 2024-03-28 18:44:25.911 088 16729.78 633.75 50390.84 88888.00 2024-03-28 18:44:26.411 088 16729.76 633.74 50390.82 88888.00 2024-03-28 18:44:26.911 088 16729.69 633.74 50390.75 88888.00 2024-03-28 18:44:27.411 088 16729.65 633.76 50390.79 88888.00 2024-03-28 18:44:27.911 088 16729.60 633.76 50390.82 88888.00 2024-03-28 18:44:28.411 088 16729.53 633.79 50390.81 88888.00 2024-03-28 18:44:28.911 088 16729.48 633.81 50390.73 88888.00 2024-03-28 18:44:29.411 088 16729.48 633.76 50390.78 88888.00 2024-03-28 18:44:29.911 088 16729.47 633.72 50390.83 88888.00 2024-03-28 18:44:30.411 088 16729.43 633.80 50390.83 88888.00 2024-03-28 18:44:30.911 088 16729.35 633.83 50390.87 88888.00 2024-03-28 18:44:31.411 088 16729.32 633.81 50390.89 88888.00 2024-03-28 18:44:31.911 088 16729.31 633.85 50390.92 88888.00 2024-03-28 18:44:32.411 088 16729.24 633.87 50390.88 88888.00 2024-03-28 18:44:32.911 088 16729.21 633.85 50390.79 88888.00 2024-03-28 18:44:33.411 088 16729.17 633.82 50390.81 88888.00 2024-03-28 18:44:33.911 088 16729.13 633.80 50390.77 88888.00 2024-03-28 18:44:34.411 088 16729.14 633.78 50390.70 88888.00 2024-03-28 18:44:34.911 088 16729.14 633.81 50390.75 88888.00 2024-03-28 18:44:35.411 088 16729.09 633.84 50390.77 88888.00 2024-03-28 18:44:35.911 088 16729.04 633.81 50390.79 88888.00 2024-03-28 18:44:36.411 088 16728.98 633.83 50390.74 88888.00 2024-03-28 18:44:36.911 088 16728.97 633.84 50390.78 88888.00 2024-03-28 18:44:37.411 088 16728.90 633.87 50390.82 88888.00 2024-03-28 18:44:37.911 088 16728.85 633.90 50390.79 88888.00 2024-03-28 18:44:38.411 088 16728.83 633.90 50390.79 88888.00 2024-03-28 18:44:38.911 088 16728.78 633.91 50390.81 88888.00 2024-03-28 18:44:39.411 088 16728.78 633.83 50390.79 88888.00 2024-03-28 18:44:39.911 088 16728.81 633.81 50390.81 88888.00 2024-03-28 18:44:40.411 088 16728.72 633.84 50390.79 88888.00 2024-03-28 18:44:40.911 088 16728.63 633.87 50390.78 88888.00 2024-03-28 18:44:41.411 088 16728.62 633.85 50390.78 88888.00 2024-03-28 18:44:41.911 088 16728.60 633.87 50390.78 88888.00 2024-03-28 18:44:42.411 088 16728.56 633.91 50390.78 88888.00 2024-03-28 18:44:42.911 088 16728.53 633.89 50390.73 88888.00 2024-03-28 18:44:43.412 088 16728.48 633.85 50390.69 88888.00 2024-03-28 18:44:43.912 088 16728.43 633.87 50390.66 88888.00 2024-03-28 18:44:44.412 088 16728.46 633.87 50390.69 88888.00 2024-03-28 18:44:44.912 088 16728.42 633.88 50390.66 88888.00 2024-03-28 18:44:45.412 088 16728.37 633.92 50390.70 88888.00 2024-03-28 18:44:45.912 088 16728.30 633.89 50390.70 88888.00 2024-03-28 18:44:46.412 088 16728.30 633.91 50390.65 88888.00 2024-03-28 18:44:46.912 088 16728.27 633.92 50390.63 88888.00 2024-03-28 18:44:47.412 088 16728.24 633.93 50390.62 88888.00 2024-03-28 18:44:47.912 088 16728.22 633.93 50390.66 88888.00 2024-03-28 18:44:48.412 088 16728.24 633.96 50390.68 88888.00 2024-03-28 18:44:48.912 088 16728.21 633.91 50390.66 88888.00 2024-03-28 18:44:49.412 088 16728.17 633.91 50390.71 88888.00 2024-03-28 18:44:49.912 088 16728.12 633.92 50390.68 88888.00 2024-03-28 18:44:50.412 088 16728.10 633.85 50390.68 88888.00 2024-03-28 18:44:50.912 088 16728.12 633.87 50390.66 88888.00 2024-03-28 18:44:51.412 088 16728.09 633.83 50390.68 88888.00 2024-03-28 18:44:51.912 088 16728.01 633.85 50390.70 88888.00 2024-03-28 18:44:52.412 088 16728.01 633.90 50390.70 88888.00 2024-03-28 18:44:52.912 088 16728.04 633.90 50390.70 88888.00 2024-03-28 18:44:53.412 088 16727.94 633.91 50390.66 88888.00 2024-03-28 18:44:53.912 088 16727.91 633.87 50390.61 88888.00 2024-03-28 18:44:54.412 088 16727.85 633.85 50390.62 88888.00 2024-03-28 18:44:54.912 088 16727.86 633.83 50390.59 88888.00 2024-03-28 18:44:55.412 088 16727.86 633.84 50390.59 88888.00 2024-03-28 18:44:55.912 088 16727.81 633.87 50390.61 88888.00 2024-03-28 18:44:56.412 088 16727.78 633.83 50390.63 88888.00 2024-03-28 18:44:56.912 088 16727.81 633.82 50390.62 88888.00 2024-03-28 18:44:57.412 088 16727.83 633.82 50390.60 88888.00 2024-03-28 18:44:57.912 088 16727.76 633.89 50390.60 88888.00 2024-03-28 18:44:58.412 088 16727.75 633.89 50390.55 88888.00 2024-03-28 18:44:58.912 088 16727.76 633.88 50390.54 88888.00 2024-03-28 18:45:00.412 088 16727.64 633.91 50390.57 88888.00 2024-03-28 18:45:00.912 088 16727.65 633.90 50390.57 88888.00 2024-03-28 18:45:01.412 088 16727.64 633.89 50390.55 88888.00 2024-03-28 18:45:01.912 088 16727.65 633.84 50390.53 88888.00 2024-03-28 18:45:02.412 088 16727.60 633.90 50390.48 88888.00 2024-03-28 18:45:02.912 088 16727.58 633.90 50390.52 88888.00 2024-03-28 18:45:03.412 088 16727.56 633.88 50390.54 88888.00 2024-03-28 18:45:03.912 088 16727.53 633.87 50390.56 88888.00 2024-03-28 18:45:04.412 088 16727.51 633.85 50390.54 88888.00 2024-03-28 18:45:04.912 088 16727.48 633.82 50390.59 88888.00 2024-03-28 18:45:05.412 088 16727.53 633.91 50390.62 88888.00 2024-03-28 18:45:05.912 088 16727.51 633.95 50390.64 88888.00 2024-03-28 18:45:06.412 088 16727.48 633.96 50390.65 88888.00 2024-03-28 18:45:06.912 088 16727.44 633.92 50390.59 88888.00 2024-03-28 18:45:07.412 088 16727.45 633.85 50390.53 88888.00 2024-03-28 18:45:07.912 088 16727.42 633.85 50390.51 88888.00 2024-03-28 18:45:08.412 088 16727.38 633.87 50390.52 88888.00 2024-03-28 18:45:08.912 088 16727.33 633.87 50390.50 88888.00 2024-03-28 18:45:09.412 088 16727.33 633.84 50390.42 88888.00 2024-03-28 18:45:09.912 088 16727.30 633.85 50390.44 88888.00 2024-03-28 18:45:10.413 088 16727.27 633.85 50390.44 88888.00 2024-03-28 18:45:10.913 088 16727.32 633.87 50390.43 88888.00 2024-03-28 18:45:11.413 088 16727.35 633.87 50390.47 88888.00 2024-03-28 18:45:11.913 088 16727.29 633.87 50390.48 88888.00 2024-03-28 18:45:12.413 088 16727.31 633.95 50390.53 88888.00 2024-03-28 18:45:12.913 088 16727.24 633.97 50390.44 88888.00 2024-03-28 18:45:13.413 088 16727.19 633.96 50390.41 88888.00 2024-03-28 18:45:13.913 088 16727.18 634.00 50390.44 88888.00 2024-03-28 18:45:14.413 088 16727.21 633.99 50390.38 88888.00 2024-03-28 18:45:14.913 088 16727.24 633.98 50390.38 88888.00 2024-03-28 18:45:15.413 088 16727.25 633.98 50390.45 88888.00 2024-03-28 18:45:15.913 088 16727.25 633.93 50390.44 88888.00 2024-03-28 18:45:16.413 088 16727.25 633.90 50390.44 88888.00 2024-03-28 18:45:16.913 088 16727.21 633.88 50390.45 88888.00 2024-03-28 18:45:17.413 088 16727.19 633.92 50390.44 88888.00 2024-03-28 18:45:17.913 088 16727.16 633.98 50390.41 88888.00 2024-03-28 18:45:18.413 088 16727.13 633.99 50390.37 88888.00 2024-03-28 18:45:18.913 088 16727.10 633.96 50390.38 88888.00 2024-03-28 18:45:20.413 088 16727.12 633.96 50390.45 88888.00 2024-03-28 18:45:20.913 088 16727.15 633.90 50390.47 88888.00 2024-03-28 18:45:21.413 088 16727.10 633.90 50390.47 88888.00 2024-03-28 18:45:21.913 088 16727.03 633.90 50390.46 88888.00 2024-03-28 18:45:22.413 088 16727.05 633.92 50390.42 88888.00 2024-03-28 18:45:22.913 088 16727.05 633.91 50390.41 88888.00 2024-03-28 18:45:23.413 088 16727.07 633.89 50390.37 88888.00 2024-03-28 18:45:23.913 088 16727.05 633.92 50390.31 88888.00 2024-03-28 18:45:24.413 088 16727.03 633.98 50390.26 88888.00 2024-03-28 18:45:24.913 088 16727.06 634.00 50390.28 88888.00 2024-03-28 18:45:25.413 088 16727.07 633.99 50390.31 88888.00 2024-03-28 18:45:25.913 088 16727.05 633.99 50390.33 88888.00 2024-03-28 18:45:26.413 088 16727.02 633.99 50390.40 88888.00 2024-03-28 18:45:26.913 088 16727.04 633.98 50390.35 88888.00 2024-03-28 18:45:27.413 088 16727.07 633.97 50390.36 88888.00 2024-03-28 18:45:27.913 088 16727.10 634.00 50390.36 88888.00 2024-03-28 18:45:28.413 088 16727.10 634.04 50390.36 88888.00 2024-03-28 18:45:28.913 088 16727.06 634.07 50390.43 88888.00 2024-03-28 18:45:29.913 088 16727.05 634.07 50390.40 88888.00 2024-03-28 18:45:30.413 088 16727.06 634.06 50390.41 88888.00 2024-03-28 18:45:30.913 088 16727.07 634.05 50390.41 88888.00 2024-03-28 18:45:31.413 088 16727.04 634.07 50390.40 88888.00 2024-03-28 18:45:31.913 088 16727.05 634.05 50390.47 88888.00 2024-03-28 18:45:32.413 088 16727.05 634.01 50390.44 88888.00 2024-03-28 18:45:32.913 088 16727.07 634.09 50390.42 88888.00 2024-03-28 18:45:33.413 088 16727.06 634.09 50390.41 88888.00 2024-03-28 18:45:33.913 088 16727.12 634.10 50390.37 88888.00 2024-03-28 18:45:34.413 088 16727.13 634.13 50390.37 88888.00 2024-03-28 18:45:34.913 088 16727.09 634.08 50390.40 88888.00 2024-03-28 18:45:35.413 088 16727.07 634.09 50390.43 88888.00 2024-03-28 18:45:35.913 088 16727.09 634.05 50390.46 88888.00 2024-03-28 18:45:36.413 088 16727.13 634.01 50390.48 88888.00 2024-03-28 18:45:36.913 088 16727.13 634.07 50390.45 88888.00 2024-03-28 18:45:37.404 088 16727.13 634.04 50390.42 88888.00 2024-03-28 18:45:37.904 088 16727.20 634.04 50390.42 88888.00 2024-03-28 18:45:38.404 088 16727.13 634.09 50390.41 88888.00 2024-03-28 18:45:38.904 088 16727.16 634.14 50390.40 88888.00 2024-03-28 18:45:39.404 088 16727.16 634.09 50390.34 88888.00 2024-03-28 18:45:39.904 088 16727.21 634.08 50390.37 88888.00 2024-03-28 18:45:40.404 088 16727.23 634.11 50390.36 88888.00 2024-03-28 18:45:40.904 088 16727.24 634.16 50390.37 88888.00 2024-03-28 18:45:41.404 088 16727.24 634.11 50390.36 88888.00 2024-03-28 18:45:41.904 088 16727.22 634.14 50390.33 88888.00 2024-03-28 18:45:42.404 088 16727.20 634.18 50390.36 88888.00 2024-03-28 18:45:42.904 088 16727.19 634.19 50390.35 88888.00 2024-03-28 18:45:43.404 088 16727.19 634.18 50390.40 88888.00 2024-03-28 18:45:43.904 088 16727.21 634.18 50390.47 88888.00 2024-03-28 18:45:44.404 088 16727.19 634.18 50390.44 88888.00 2024-03-28 18:45:44.904 088 16727.14 634.18 50390.43 88888.00 2024-03-28 18:45:45.404 088 16727.18 634.18 50390.48 88888.00 2024-03-28 18:45:45.904 088 16727.22 634.18 50390.48 88888.00 2024-03-28 18:45:46.404 088 16727.20 634.26 50390.48 88888.00 2024-03-28 18:45:46.904 088 16727.20 634.28 50390.44 88888.00 2024-03-28 18:45:47.904 088 16727.23 634.22 50390.45 88888.00 2024-03-28 18:45:48.404 088 16727.28 634.24 50390.42 88888.00 2024-03-28 18:45:48.904 088 16727.32 634.23 50390.41 88888.00 2024-03-28 18:45:49.404 088 16727.33 634.20 50390.47 88888.00 2024-03-28 18:45:49.904 088 16727.36 634.25 50390.50 88888.00 2024-03-28 18:45:50.404 088 16727.37 634.23 50390.55 88888.00 2024-03-28 18:45:50.904 088 16727.38 634.24 50390.51 88888.00 2024-03-28 18:45:51.404 088 16727.39 634.23 50390.45 88888.00 2024-03-28 18:45:51.904 088 16727.41 634.25 50390.40 88888.00 2024-03-28 18:45:52.404 088 16727.39 634.30 50390.33 88888.00 2024-03-28 18:45:52.904 088 16727.44 634.27 50390.29 88888.00 2024-03-28 18:45:53.404 088 16727.45 634.30 50390.36 88888.00 2024-03-28 18:45:53.904 088 16727.40 634.31 50390.38 88888.00 2024-03-28 18:45:54.404 088 16727.44 634.33 50390.33 88888.00 2024-03-28 18:45:54.904 088 16727.40 634.35 50390.38 88888.00 2024-03-28 18:45:55.404 088 16727.44 634.33 50390.40 88888.00 2024-03-28 18:45:55.904 088 16727.51 634.35 50390.44 88888.00 2024-03-28 18:45:56.404 088 16727.53 634.39 50390.48 88888.00 2024-03-28 18:45:56.904 088 16727.49 634.42 50390.46 88888.00 2024-03-28 18:45:57.404 088 16727.48 634.43 50390.44 88888.00 2024-03-28 18:45:57.904 088 16727.50 634.37 50390.51 88888.00 2024-03-28 18:45:58.404 088 16727.53 634.33 50390.51 88888.00 2024-03-28 18:45:58.904 088 16727.58 634.32 50390.51 88888.00 2024-03-28 18:45:59.404 088 16727.62 634.33 50390.51 88888.00 2024-03-28 18:45:59.904 088 16727.64 634.33 50390.55 88888.00 2024-03-28 18:46:00.404 088 16727.66 634.33 50390.55 88888.00 2024-03-28 18:46:00.904 088 16727.66 634.37 50390.52 88888.00 2024-03-28 18:46:01.404 088 16727.68 634.41 50390.52 88888.00 2024-03-28 18:46:01.904 088 16727.64 634.37 50390.52 88888.00 2024-03-28 18:46:02.404 088 16727.66 634.31 50390.53 88888.00 2024-03-28 18:46:02.904 088 16727.68 634.36 50390.48 88888.00 2024-03-28 18:46:03.404 088 16727.68 634.36 50390.46 88888.00 2024-03-28 18:46:03.904 088 16727.68 634.35 50390.50 88888.00 2024-03-28 18:46:04.404 088 16727.71 634.37 50390.52 88888.00 2024-03-28 18:46:04.904 088 16727.73 634.37 50390.57 88888.00 2024-03-28 18:46:05.404 088 16727.74 634.34 50390.57 88888.00 2024-03-28 18:46:05.904 088 16727.71 634.37 50390.48 88888.00 2024-03-28 18:46:06.404 088 16727.71 634.35 50390.44 88888.00 2024-03-28 18:46:06.904 088 16727.72 634.32 50390.41 88888.00 2024-03-28 18:46:07.404 088 16727.72 634.27 50390.48 88888.00 2024-03-28 18:46:07.905 088 16727.73 634.28 50390.48 88888.00 2024-03-28 18:46:08.405 088 16727.72 634.31 50390.53 88888.00 2024-03-28 18:46:08.905 088 16727.68 634.32 50390.47 88888.00 2024-03-28 18:46:09.405 088 16727.81 634.32 50390.40 88888.00 2024-03-28 18:46:09.905 088 16727.86 634.26 50390.43 88888.00 2024-03-28 18:46:10.405 088 16727.86 634.27 50390.42 88888.00 2024-03-28 18:46:10.905 088 16727.82 634.30 50390.45 88888.00 2024-03-28 18:46:11.405 088 16727.78 634.32 50390.42 88888.00 2024-03-28 18:46:11.905 088 16727.83 634.28 50390.41 88888.00 2024-03-28 18:46:12.405 088 16727.80 634.26 50390.45 88888.00 2024-03-28 18:46:12.905 088 16727.80 634.24 50390.44 88888.00 2024-03-28 18:46:13.405 088 16727.77 634.24 50390.43 88888.00 2024-03-28 18:46:13.905 088 16727.77 634.26 50390.41 88888.00 2024-03-28 18:46:14.405 088 16727.74 634.26 50390.42 88888.00 2024-03-28 18:46:14.905 088 16727.76 634.28 50390.40 88888.00 2024-03-28 18:46:15.405 088 16727.80 634.32 50390.41 88888.00 2024-03-28 18:46:15.905 088 16727.84 634.32 50390.45 88888.00 2024-03-28 18:46:16.405 088 16727.84 634.36 50390.48 88888.00 2024-03-28 18:46:16.905 088 16727.84 634.35 50390.47 88888.00 2024-03-28 18:46:17.405 088 16727.86 634.32 50390.52 88888.00 2024-03-28 18:46:17.905 088 16727.86 634.25 50390.50 88888.00 2024-03-28 18:46:18.405 088 16727.83 634.25 50390.47 88888.00 2024-03-28 18:46:18.905 088 16727.83 634.26 50390.43 88888.00 2024-03-28 18:46:19.405 088 16727.83 634.26 50390.41 88888.00 2024-03-28 18:46:19.905 088 16727.82 634.26 50390.46 88888.00 2024-03-28 18:46:20.405 088 16727.86 634.27 50390.50 88888.00 2024-03-28 18:46:20.905 088 16727.88 634.28 50390.47 88888.00 2024-03-28 18:46:21.405 088 16727.90 634.33 50390.53 88888.00 2024-03-28 18:46:21.905 088 16727.90 634.31 50390.51 88888.00 2024-03-28 18:46:22.405 088 16727.86 634.26 50390.53 88888.00 2024-03-28 18:46:22.905 088 16727.93 634.22 50390.50 88888.00 2024-03-28 18:46:23.405 088 16727.93 634.18 50390.46 88888.00 2024-03-28 18:46:23.905 088 16727.94 634.15 50390.45 88888.00 2024-03-28 18:46:24.405 088 16727.89 634.23 50390.44 88888.00 2024-03-28 18:46:24.905 088 16727.85 634.25 50390.42 88888.00 2024-03-28 18:46:25.405 088 16727.85 634.25 50390.44 88888.00 2024-03-28 18:46:25.905 088 16727.90 634.22 50390.46 88888.00 2024-03-28 18:46:26.405 088 16727.92 634.20 50390.44 88888.00 2024-03-28 18:46:26.905 088 16727.91 634.17 50390.44 88888.00 2024-03-28 18:46:27.405 088 16727.89 634.14 50390.45 88888.00 2024-03-28 18:46:27.905 088 16727.89 634.10 50390.50 88888.00 2024-03-28 18:46:28.405 088 16727.88 634.16 50390.54 88888.00 2024-03-28 18:46:28.905 088 16727.89 634.22 50390.46 88888.00 2024-03-28 18:46:29.405 088 16727.95 634.18 50390.44 88888.00 2024-03-28 18:46:29.905 088 16727.99 634.19 50390.45 88888.00 2024-03-28 18:46:30.405 088 16728.00 634.22 50390.52 88888.00 2024-03-28 18:46:31.405 088 16727.93 634.25 50390.48 88888.00 2024-03-28 18:46:31.905 088 16727.97 634.25 50390.52 88888.00 2024-03-28 18:46:32.405 088 16727.95 634.27 50390.57 88888.00 2024-03-28 18:46:32.905 088 16727.99 634.27 50390.60 88888.00 2024-03-28 18:46:33.405 088 16728.00 634.27 50390.57 88888.00 2024-03-28 18:46:33.905 088 16727.98 634.26 50390.56 88888.00 2024-03-28 18:46:34.405 088 16728.00 634.27 50390.53 88888.00 2024-03-28 18:46:34.905 088 16728.00 634.25 50390.55 88888.00 2024-03-28 18:46:35.405 088 16727.98 634.27 50390.61 88888.00 2024-03-28 18:46:35.905 088 16727.98 634.25 50390.62 88888.00 2024-03-28 18:46:36.406 088 16727.93 634.22 50390.59 88888.00 2024-03-28 18:46:36.906 088 16727.93 634.27 50390.59 88888.00 2024-03-28 18:46:37.406 088 16727.99 634.30 50390.60 88888.00 2024-03-28 18:46:37.906 088 16728.02 634.27 50390.54 88888.00 2024-03-28 18:46:38.406 088 16728.03 634.28 50390.48 88888.00 2024-03-28 18:46:38.906 088 16728.02 634.27 50390.48 88888.00 2024-03-28 18:46:39.406 088 16728.00 634.22 50390.54 88888.00 2024-03-28 18:46:39.906 088 16728.06 634.25 50390.59 88888.00 2024-03-28 18:46:40.406 088 16728.02 634.27 50390.60 88888.00 2024-03-28 18:46:41.406 088 16728.11 634.25 50390.55 88888.00 2024-03-28 18:46:41.906 088 16728.15 634.22 50390.57 88888.00 2024-03-28 18:46:42.406 088 16728.12 634.18 50390.64 88888.00 2024-03-28 18:46:42.906 088 16728.08 634.18 50390.61 88888.00 2024-03-28 18:46:43.406 088 16728.11 634.22 50390.61 88888.00 2024-03-28 18:46:43.906 088 16728.13 634.22 50390.65 88888.00 2024-03-28 18:46:44.406 088 16728.15 634.22 50390.60 88888.00 2024-03-28 18:46:44.906 088 16728.17 634.18 50390.63 88888.00 2024-03-28 18:46:45.406 088 16728.24 634.15 50390.66 88888.00 2024-03-28 18:46:45.906 088 16728.21 634.13 50390.66 88888.00 2024-03-28 18:46:46.406 088 16728.20 634.13 50390.70 88888.00 2024-03-28 18:46:46.906 088 16728.19 634.08 50390.65 88888.00 2024-03-28 18:46:47.406 088 16728.24 634.06 50390.61 88888.00 2024-03-28 18:46:47.906 088 16728.25 634.10 50390.66 88888.00 2024-03-28 18:46:48.406 088 16728.21 634.14 50390.72 88888.00 2024-03-28 18:46:48.906 088 16728.19 634.11 50390.68 88888.00 2024-03-28 18:46:49.406 088 16728.22 634.11 50390.72 88888.00 2024-03-28 18:46:49.906 088 16728.22 634.10 50390.70 88888.00 2024-03-28 18:46:50.406 088 16728.25 634.08 50390.68 88888.00 2024-03-28 18:46:51.406 088 16728.32 634.10 50390.75 88888.00 2024-03-28 18:46:51.906 088 16728.28 634.10 50390.75 88888.00 2024-03-28 18:46:52.406 088 16728.28 634.07 50390.73 88888.00 2024-03-28 18:46:52.906 088 16728.33 634.00 50390.73 88888.00 2024-03-28 18:46:53.406 088 16728.30 633.98 50390.68 88888.00 2024-03-28 18:46:53.906 088 16728.29 633.96 50390.65 88888.00 2024-03-28 18:46:54.406 088 16728.32 633.98 50390.69 88888.00 2024-03-28 18:46:54.906 088 16728.33 633.99 50390.65 88888.00 2024-03-28 18:46:55.406 088 16728.35 633.92 50390.71 88888.00 2024-03-28 18:46:55.906 088 16728.38 633.95 50390.75 88888.00 2024-03-28 18:46:56.406 088 16728.38 633.96 50390.71 88888.00 2024-03-28 18:46:56.906 088 16728.37 633.88 50390.66 88888.00 2024-03-28 18:46:57.406 088 16728.34 633.85 50390.68 88888.00 2024-03-28 18:46:57.906 088 16728.37 633.85 50390.71 88888.00 2024-03-28 18:46:58.406 088 16728.37 633.85 50390.70 88888.00 2024-03-28 18:46:58.906 088 16728.34 633.85 50390.75 88888.00 2024-03-28 18:46:59.406 088 16728.36 633.90 50390.81 88888.00 2024-03-28 18:46:59.906 088 16728.37 633.80 50390.84 88888.00 2024-03-28 18:47:00.406 088 16728.37 633.74 50390.83 88888.00 2024-03-28 18:47:00.906 088 16728.38 633.78 50390.81 88888.00 2024-03-28 18:47:01.407 088 16728.41 633.79 50390.87 88888.00 2024-03-28 18:47:01.907 088 16728.42 633.76 50390.86 88888.00 2024-03-28 18:47:02.407 088 16728.45 633.76 50390.81 88888.00 2024-03-28 18:47:02.907 088 16728.43 633.74 50390.75 88888.00 2024-03-28 18:47:03.407 088 16728.45 633.70 50390.72 88888.00 2024-03-28 18:47:03.907 088 16728.41 633.65 50390.72 88888.00 2024-03-28 18:47:04.407 088 16728.44 633.63 50390.75 88888.00 2024-03-28 18:47:04.907 088 16728.44 633.67 50390.75 88888.00 2024-03-28 18:47:05.407 088 16728.41 633.73 50390.77 88888.00 2024-03-28 18:47:05.907 088 16728.42 633.69 50390.77 88888.00 2024-03-28 18:47:06.407 088 16728.44 633.64 50390.80 88888.00 2024-03-28 18:47:06.907 088 16728.46 633.61 50390.74 88888.00 2024-03-28 18:47:07.407 088 16728.47 633.62 50390.74 88888.00 2024-03-28 18:47:07.907 088 16728.48 633.64 50390.77 88888.00 2024-03-28 18:47:08.407 088 16728.46 633.65 50390.72 88888.00 2024-03-28 18:47:08.907 088 16728.46 633.62 50390.71 88888.00 2024-03-28 18:47:09.407 088 16728.42 633.65 50390.72 88888.00 2024-03-28 18:47:09.907 088 16728.46 633.64 50390.72 88888.00 2024-03-28 18:47:10.407 088 16728.54 633.61 50390.73 88888.00 2024-03-28 18:47:10.907 088 16728.55 633.64 50390.71 88888.00 2024-03-28 18:47:11.407 088 16728.51 633.65 50390.73 88888.00 2024-03-28 18:47:11.907 088 16728.53 633.59 50390.73 88888.00 2024-03-28 18:47:12.407 088 16728.54 633.61 50390.74 88888.00 2024-03-28 18:47:12.907 088 16728.57 633.64 50390.68 88888.00 2024-03-28 18:47:13.407 088 16728.61 633.63 50390.74 88888.00 2024-03-28 18:47:13.907 088 16728.62 633.56 50390.72 88888.00 2024-03-28 18:47:14.407 088 16728.63 633.54 50390.78 88888.00 2024-03-28 18:47:14.907 088 16728.62 633.59 50390.80 88888.00 2024-03-28 18:47:15.407 088 16728.63 633.56 50390.77 88888.00 2024-03-28 18:47:15.907 088 16728.63 633.57 50390.79 88888.00 2024-03-28 18:47:16.407 088 16728.68 633.57 50390.77 88888.00 2024-03-28 18:47:16.907 088 16728.65 633.57 50390.71 88888.00 2024-03-28 18:47:17.407 088 16728.65 633.56 50390.77 88888.00 2024-03-28 18:47:17.907 088 16728.72 633.55 50390.81 88888.00 2024-03-28 18:47:18.407 088 16728.72 633.55 50390.79 88888.00 2024-03-28 18:47:18.907 088 16728.74 633.59 50390.86 88888.00 2024-03-28 18:47:19.407 088 16728.73 633.61 50390.88 88888.00 2024-03-28 18:47:19.907 088 16728.76 633.58 50390.83 88888.00 2024-03-28 18:47:20.407 088 16728.74 633.55 50390.82 88888.00 2024-03-28 18:47:20.907 088 16728.77 633.58 50390.81 88888.00 2024-03-28 18:47:21.407 088 16728.81 633.58 50390.82 88888.00 2024-03-28 18:47:21.907 088 16728.83 633.58 50390.82 88888.00 2024-03-28 18:47:22.407 088 16728.83 633.61 50390.80 88888.00 2024-03-28 18:47:22.907 088 16728.87 633.61 50390.78 88888.00 2024-03-28 18:47:23.407 088 16728.89 633.67 50390.75 88888.00 2024-03-28 18:47:23.907 088 16728.94 633.66 50390.83 88888.00 2024-03-28 18:47:24.407 088 16728.94 633.65 50390.82 88888.00 2024-03-28 18:47:24.907 088 16728.97 633.64 50390.78 88888.00 2024-03-28 18:47:25.407 088 16728.95 633.67 50390.74 88888.00 2024-03-28 18:47:25.907 088 16728.99 633.64 50390.82 88888.00 2024-03-28 18:47:26.407 088 16729.01 633.63 50390.83 88888.00 2024-03-28 18:47:26.907 088 16729.05 633.67 50390.81 88888.00 2024-03-28 18:47:27.407 088 16729.01 633.70 50390.82 88888.00 2024-03-28 18:47:27.907 088 16729.03 633.67 50390.78 88888.00 2024-03-28 18:47:28.407 088 16729.06 633.62 50390.73 88888.00 2024-03-28 18:47:28.907 088 16729.10 633.61 50390.75 88888.00 2024-03-28 18:47:29.407 088 16729.13 633.63 50390.80 88888.00 2024-03-28 18:47:29.907 088 16729.15 633.62 50390.80 88888.00 2024-03-28 18:47:30.407 088 16729.17 633.64 50390.81 88888.00 2024-03-28 18:47:30.907 088 16729.18 633.66 50390.80 88888.00 2024-03-28 18:47:31.408 088 16729.17 633.71 50390.80 88888.00 2024-03-28 18:47:31.908 088 16729.19 633.71 50390.80 88888.00 2024-03-28 18:47:32.408 088 16729.21 633.72 50390.81 88888.00 2024-03-28 18:47:32.908 088 16729.23 633.76 50390.82 88888.00 2024-03-28 18:47:33.408 088 16729.21 633.78 50390.81 88888.00 2024-03-28 18:47:33.908 088 16729.16 633.76 50390.83 88888.00 2024-03-28 18:47:34.408 088 16729.18 633.70 50390.86 88888.00 2024-03-28 18:47:34.908 088 16729.22 633.73 50390.84 88888.00 2024-03-28 18:47:35.408 088 16729.22 633.80 50390.84 88888.00 2024-03-28 18:47:35.908 088 16729.26 633.81 50390.86 88888.00 2024-03-28 18:47:36.408 088 16729.27 633.79 50390.81 88888.00 2024-03-28 18:47:36.908 088 16729.24 633.85 50390.80 88888.00 2024-03-28 18:47:37.408 088 16729.30 633.84 50390.86 88888.00 2024-03-28 18:47:37.908 088 16729.32 633.87 50390.80 88888.00 2024-03-28 18:47:38.408 088 16729.31 633.91 50390.81 88888.00 2024-03-28 18:47:38.908 088 16729.31 633.91 50390.86 88888.00 2024-03-28 18:47:39.408 088 16729.27 633.85 50390.81 88888.00 2024-03-28 18:47:39.908 088 16729.26 633.85 50390.82 88888.00 2024-03-28 18:47:40.408 088 16729.26 633.90 50390.84 88888.00 2024-03-28 18:47:40.908 088 16729.30 633.91 50390.86 88888.00 2024-03-28 18:47:41.408 088 16729.32 633.90 50390.88 88888.00 2024-03-28 18:47:41.908 088 16729.40 633.88 50390.86 88888.00 2024-03-28 18:47:42.908 088 16729.39 633.90 50390.86 88888.00 2024-03-28 18:47:43.408 088 16729.41 633.93 50390.81 88888.00 2024-03-28 18:47:43.908 088 16729.44 633.95 50390.82 88888.00 2024-03-28 18:47:44.408 088 16729.45 633.93 50390.84 88888.00 2024-03-28 18:47:44.908 088 16729.43 633.92 50390.89 88888.00 2024-03-28 18:47:45.408 088 16729.42 633.97 50390.86 88888.00 2024-03-28 18:47:45.908 088 16729.44 633.98 50390.92 88888.00 2024-03-28 18:47:46.408 088 16729.45 634.00 50390.91 88888.00 2024-03-28 18:47:46.908 088 16729.42 634.04 50390.88 88888.00 2024-03-28 18:47:47.408 088 16729.44 634.06 50390.89 88888.00 2024-03-28 18:47:47.908 088 16729.47 634.01 50390.87 88888.00 2024-03-28 18:47:48.408 088 16729.45 634.00 50390.87 88888.00 2024-03-28 18:47:48.908 088 16729.47 634.00 50390.88 88888.00 2024-03-28 18:47:49.408 088 16729.54 634.04 50390.90 88888.00 2024-03-28 18:47:49.908 088 16729.58 634.04 50390.93 88888.00 2024-03-28 18:47:50.408 088 16729.58 634.08 50390.91 88888.00 2024-03-28 18:47:50.908 088 16729.56 634.14 50390.96 88888.00 2024-03-28 18:47:51.408 088 16729.63 634.15 50390.96 88888.00 2024-03-28 18:47:51.908 088 16729.65 634.11 50390.94 88888.00 2024-03-28 18:47:52.408 088 16729.63 634.11 50390.91 88888.00 2024-03-28 18:47:52.908 088 16729.62 634.14 50390.92 88888.00 2024-03-28 18:47:53.408 088 16729.62 634.16 50390.92 88888.00 2024-03-28 18:47:53.908 088 16729.63 634.20 50390.94 88888.00 2024-03-28 18:47:54.408 088 16729.62 634.15 50390.92 88888.00 2024-03-28 18:47:54.908 088 16729.69 634.16 50390.88 88888.00 2024-03-28 18:47:55.408 088 16729.73 634.19 50390.89 88888.00 2024-03-28 18:47:55.908 088 16729.73 634.18 50390.90 88888.00 2024-03-28 18:47:56.408 088 16729.76 634.23 50390.88 88888.00 2024-03-28 18:47:56.908 088 16729.74 634.22 50390.93 88888.00 2024-03-28 18:47:57.408 088 16729.73 634.23 50390.94 88888.00 2024-03-28 18:47:57.909 088 16729.75 634.26 50390.96 88888.00 2024-03-28 18:47:58.409 088 16729.74 634.22 50390.98 88888.00 2024-03-28 18:47:58.909 088 16729.74 634.20 50390.94 88888.00 2024-03-28 18:47:59.409 088 16729.77 634.20 50390.92 88888.00 2024-03-28 18:47:59.909 088 16729.78 634.16 50390.92 88888.00 2024-03-28 18:48:00.409 088 16729.74 634.22 50390.94 88888.00 2024-03-28 18:48:00.909 088 16729.78 634.23 50390.94 88888.00 2024-03-28 18:48:01.409 088 16729.76 634.22 50390.92 88888.00 2024-03-28 18:48:01.909 088 16729.76 634.24 50390.87 88888.00 2024-03-28 18:48:02.909 088 16729.73 634.19 50390.92 88888.00 2024-03-28 18:48:03.409 088 16729.74 634.19 50390.93 88888.00 2024-03-28 18:48:03.909 088 16729.78 634.25 50390.96 88888.00 2024-03-28 18:48:04.409 088 16729.80 634.26 50390.94 88888.00 2024-03-28 18:48:04.909 088 16729.79 634.23 50390.96 88888.00 2024-03-28 18:48:05.409 088 16729.80 634.28 50390.99 88888.00 2024-03-28 18:48:05.909 088 16729.78 634.33 50391.00 88888.00 2024-03-28 18:48:06.409 088 16729.76 634.35 50391.00 88888.00 2024-03-28 18:48:06.909 088 16729.76 634.33 50391.05 88888.00 2024-03-28 18:48:07.409 088 16729.76 634.27 50390.99 88888.00 2024-03-28 18:48:07.909 088 16729.76 634.23 50390.99 88888.00 2024-03-28 18:48:08.409 088 16729.80 634.22 50390.94 88888.00 2024-03-28 18:48:08.909 088 16729.83 634.20 50390.91 88888.00 2024-03-28 18:48:09.409 088 16729.79 634.26 50390.92 88888.00 2024-03-28 18:48:09.909 088 16729.77 634.28 50390.94 88888.00 2024-03-28 18:48:10.409 088 16729.80 634.23 50390.90 88888.00 2024-03-28 18:48:10.909 088 16729.83 634.23 50390.89 88888.00 2024-03-28 18:48:11.409 088 16729.76 634.31 50390.93 88888.00 2024-03-28 18:48:11.909 088 16729.79 634.32 50390.98 88888.00 2024-03-28 18:48:12.409 088 16729.78 634.30 50390.96 88888.00 2024-03-28 18:48:12.909 088 16729.76 634.27 50390.96 88888.00 2024-03-28 18:48:13.409 088 16729.75 634.30 50390.99 88888.00 2024-03-28 18:48:13.909 088 16729.74 634.34 50391.03 88888.00 2024-03-28 18:48:14.409 088 16729.76 634.31 50391.00 88888.00 2024-03-28 18:48:14.909 088 16729.75 634.32 50391.02 88888.00 2024-03-28 18:48:15.409 088 16729.77 634.33 50391.03 88888.00 2024-03-28 18:48:15.909 088 16729.78 634.34 50391.08 88888.00 2024-03-28 18:48:16.409 088 16729.76 634.35 50391.06 88888.00 2024-03-28 18:48:16.909 088 16729.79 634.32 50391.02 88888.00 2024-03-28 18:48:17.409 088 16729.78 634.33 50391.02 88888.00 2024-03-28 18:48:17.909 088 16729.74 634.30 50391.06 88888.00 2024-03-28 18:48:18.409 088 16729.74 634.36 50391.08 88888.00 2024-03-28 18:48:18.909 088 16729.69 634.34 50391.09 88888.00 2024-03-28 18:48:19.409 088 16729.66 634.30 50391.05 88888.00 2024-03-28 18:48:19.909 088 16729.67 634.25 50391.06 88888.00 2024-03-28 18:48:20.409 088 16729.66 634.26 50391.11 88888.00 2024-03-28 18:48:20.909 088 16729.66 634.27 50391.08 88888.00 2024-03-28 18:48:21.409 088 16729.67 634.28 50391.02 88888.00 2024-03-28 18:48:21.909 088 16729.65 634.25 50391.01 88888.00 2024-03-28 18:48:22.409 088 16729.68 634.25 50390.98 88888.00 2024-03-28 18:48:22.909 088 16729.68 634.28 50390.98 88888.00 2024-03-28 18:48:23.409 088 16729.70 634.24 50390.98 88888.00 2024-03-28 18:48:23.909 088 16729.65 634.22 50390.94 88888.00 2024-03-28 18:48:24.409 088 16729.61 634.26 50390.93 88888.00 2024-03-28 18:48:24.909 088 16729.57 634.27 50390.97 88888.00 2024-03-28 18:48:25.409 088 16729.56 634.26 50391.02 88888.00 2024-03-28 18:48:25.909 088 16729.52 634.20 50391.00 88888.00 2024-03-28 18:48:26.409 088 16729.49 634.15 50391.06 88888.00 2024-03-28 18:48:26.909 088 16729.45 634.18 50391.11 88888.00 2024-03-28 18:48:27.409 088 16729.43 634.24 50391.14 88888.00 2024-03-28 18:48:27.910 088 16729.40 634.20 50391.11 88888.00 2024-03-28 18:48:28.410 088 16729.40 634.18 50391.09 88888.00 2024-03-28 18:48:28.910 088 16729.43 634.19 50391.09 88888.00 2024-03-28 18:48:29.410 088 16729.41 634.19 50391.09 88888.00 2024-03-28 18:48:29.910 088 16729.36 634.17 50391.08 88888.00 2024-03-28 18:48:30.910 088 16729.36 634.14 50391.11 88888.00 2024-03-28 18:48:31.410 088 16729.31 634.11 50391.14 88888.00 2024-03-28 18:48:31.910 088 16729.24 634.17 50391.10 88888.00 2024-03-28 18:48:32.410 088 16729.23 634.20 50391.15 88888.00 2024-03-28 18:48:32.910 088 16729.25 634.18 50391.17 88888.00 2024-03-28 18:48:33.410 088 16729.25 634.15 50391.17 88888.00 2024-03-28 18:48:33.910 088 16729.18 634.16 50391.16 88888.00 2024-03-28 18:48:34.410 088 16729.19 634.16 50391.15 88888.00 2024-03-28 18:48:34.910 088 16729.14 634.14 50391.10 88888.00 2024-03-28 18:48:35.410 088 16729.12 634.17 50391.10 88888.00 2024-03-28 18:48:35.910 088 16729.13 634.17 50391.15 88888.00 2024-03-28 18:48:36.410 088 16729.12 634.19 50391.21 88888.00 2024-03-28 18:48:36.910 088 16729.12 634.15 50391.19 88888.00 2024-03-28 18:48:37.410 088 16729.09 634.10 50391.12 88888.00 2024-03-28 18:48:37.910 088 16729.06 634.08 50391.10 88888.00 2024-03-28 18:48:38.410 088 16729.06 634.10 50391.14 88888.00 2024-03-28 18:48:38.910 088 16729.06 634.09 50391.10 88888.00 2024-03-28 18:48:39.410 088 16729.04 634.14 50391.12 88888.00 2024-03-28 18:48:39.910 088 16729.06 634.14 50391.15 88888.00 2024-03-28 18:48:40.410 088 16729.03 634.13 50391.16 88888.00 2024-03-28 18:48:40.910 088 16728.97 634.13 50391.10 88888.00 2024-03-28 18:48:41.410 088 16728.96 634.09 50391.07 88888.00 2024-03-28 18:48:41.910 088 16728.98 634.13 50391.11 88888.00 2024-03-28 18:48:42.410 088 16728.94 634.09 50391.12 88888.00 2024-03-28 18:48:42.910 088 16728.92 634.08 50391.16 88888.00 2024-03-28 18:48:43.410 088 16728.96 634.10 50391.15 88888.00 2024-03-28 18:48:43.910 088 16728.96 634.08 50391.16 88888.00 2024-03-28 18:48:44.410 088 16728.89 634.09 50391.20 88888.00 2024-03-28 18:48:44.910 088 16728.91 634.17 50391.17 88888.00 2024-03-28 18:48:45.410 088 16728.88 634.15 50391.18 88888.00 2024-03-28 18:48:45.910 088 16728.83 634.08 50391.19 88888.00 2024-03-28 18:48:46.410 088 16728.81 634.13 50391.23 88888.00 2024-03-28 18:48:46.910 088 16728.82 634.08 50391.16 88888.00 2024-03-28 18:48:47.410 088 16728.76 634.05 50391.10 88888.00 2024-03-28 18:48:47.910 088 16728.73 634.06 50391.14 88888.00 2024-03-28 18:48:48.410 088 16728.70 634.07 50391.18 88888.00 2024-03-28 18:48:48.910 088 16728.69 634.06 50391.20 88888.00 2024-03-28 18:48:49.410 088 16728.63 634.06 50391.21 88888.00 2024-03-28 18:48:49.910 088 16728.63 634.02 50391.17 88888.00 2024-03-28 18:48:50.410 088 16728.68 634.02 50391.17 88888.00 2024-03-28 18:48:50.910 088 16728.68 634.00 50391.12 88888.00 2024-03-28 18:48:51.410 088 16728.64 633.97 50391.18 88888.00 2024-03-28 18:48:51.910 088 16728.60 634.02 50391.20 88888.00 2024-03-28 18:48:52.410 088 16728.57 634.02 50391.24 88888.00 2024-03-28 18:48:52.910 088 16728.52 634.04 50391.21 88888.00 2024-03-28 18:48:53.410 088 16728.48 634.05 50391.23 88888.00 2024-03-28 18:48:53.910 088 16728.50 634.02 50391.20 88888.00 2024-03-28 18:48:54.410 088 16728.50 633.98 50391.19 88888.00 2024-03-28 18:48:54.910 088 16728.43 633.99 50391.15 88888.00 2024-03-28 18:48:55.410 088 16728.37 634.00 50391.12 88888.00 2024-03-28 18:48:55.911 088 16728.34 634.04 50391.11 88888.00 2024-03-28 18:48:56.411 088 16728.37 634.08 50391.06 88888.00 2024-03-28 18:48:56.911 088 16728.39 634.11 50391.03 88888.00 2024-03-28 18:48:57.411 088 16728.38 634.06 50391.07 88888.00 2024-03-28 18:48:57.911 088 16728.33 634.00 50391.17 88888.00 2024-03-28 18:48:58.411 088 16728.32 634.06 50391.16 88888.00 2024-03-28 18:48:58.911 088 16728.27 634.05 50391.11 88888.00 2024-03-28 18:48:59.411 088 16728.21 633.99 50391.15 88888.00 2024-03-28 18:48:59.911 088 16728.20 634.00 50391.15 88888.00 2024-03-28 18:49:00.411 088 16728.25 634.01 50391.16 88888.00 2024-03-28 18:49:00.911 088 16728.21 634.00 50391.20 88888.00 2024-03-28 18:49:01.411 088 16728.13 634.02 50391.17 88888.00 2024-03-28 18:49:01.911 088 16728.10 634.00 50391.15 88888.00 2024-03-28 18:49:02.411 088 16728.12 633.92 50391.15 88888.00 2024-03-28 18:49:02.911 088 16728.13 633.93 50391.15 88888.00 2024-03-28 18:49:03.411 088 16728.10 633.96 50391.16 88888.00 2024-03-28 18:49:03.911 088 16728.11 633.95 50391.19 88888.00 2024-03-28 18:49:04.411 088 16728.10 633.93 50391.16 88888.00 2024-03-28 18:49:04.911 088 16728.11 633.95 50391.17 88888.00 2024-03-28 18:49:05.411 088 16728.09 633.98 50391.20 88888.00 2024-03-28 18:49:05.911 088 16728.07 634.02 50391.23 88888.00 2024-03-28 18:49:06.411 088 16728.09 633.99 50391.18 88888.00 2024-03-28 18:49:06.911 088 16728.08 634.00 50391.23 88888.00 2024-03-28 18:49:07.411 088 16728.06 634.01 50391.20 88888.00 2024-03-28 18:49:07.911 088 16728.06 634.04 50391.20 88888.00 2024-03-28 18:49:08.411 088 16728.06 633.99 50391.17 88888.00 2024-03-28 18:49:08.911 088 16728.01 633.97 50391.20 88888.00 2024-03-28 18:49:09.411 088 16728.00 633.97 50391.27 88888.00 2024-03-28 18:49:09.911 088 16728.06 633.96 50391.20 88888.00 2024-03-28 18:49:10.411 088 16728.07 633.96 50391.20 88888.00 2024-03-28 18:49:10.911 088 16728.02 633.99 50391.21 88888.00 2024-03-28 18:49:11.411 088 16728.00 634.01 50391.19 88888.00 2024-03-28 18:49:11.911 088 16728.00 633.99 50391.11 88888.00 2024-03-28 18:49:12.411 088 16728.00 633.93 50391.12 88888.00 2024-03-28 18:49:12.911 088 16728.01 633.93 50391.09 88888.00 2024-03-28 18:49:13.411 088 16728.01 633.92 50391.03 88888.00 2024-03-28 18:49:13.911 088 16727.99 633.92 50391.02 88888.00 2024-03-28 18:49:14.411 088 16727.97 633.98 50391.10 88888.00 2024-03-28 18:49:14.911 088 16727.98 633.96 50391.10 88888.00 2024-03-28 18:49:15.411 088 16727.99 633.95 50391.12 88888.00 2024-03-28 18:49:15.911 088 16727.99 633.96 50391.12 88888.00 2024-03-28 18:49:16.411 088 16728.00 633.95 50391.08 88888.00 2024-03-28 18:49:16.911 088 16728.01 633.99 50391.06 88888.00 2024-03-28 18:49:17.411 088 16727.98 634.00 50391.02 88888.00 2024-03-28 18:49:17.911 088 16728.00 634.00 50391.06 88888.00 2024-03-28 18:49:18.411 088 16728.02 633.98 50391.12 88888.00 2024-03-28 18:49:18.911 088 16728.08 633.98 50391.11 88888.00 2024-03-28 18:49:19.411 088 16728.04 633.95 50391.11 88888.00 2024-03-28 18:49:19.911 088 16728.01 633.96 50391.11 88888.00 2024-03-28 18:49:20.411 088 16728.01 633.97 50391.08 88888.00 2024-03-28 18:49:20.911 088 16728.03 633.96 50391.03 88888.00 2024-03-28 18:49:21.411 088 16728.01 634.02 50391.02 88888.00 2024-03-28 18:49:21.911 088 16727.99 634.01 50391.01 88888.00 2024-03-28 18:49:22.411 088 16727.99 633.97 50391.06 88888.00 2024-03-28 18:49:22.911 088 16728.00 633.99 50391.05 88888.00 2024-03-28 18:49:23.411 088 16727.99 633.96 50390.97 88888.00 2024-03-28 18:49:24.412 088 16727.99 633.98 50390.98 88888.00 2024-03-28 18:49:24.912 088 16728.02 633.97 50391.01 88888.00 2024-03-28 18:49:25.412 088 16728.00 633.97 50391.03 88888.00 2024-03-28 18:49:25.912 088 16728.06 634.01 50391.07 88888.00 2024-03-28 18:49:26.412 088 16728.02 634.02 50391.05 88888.00 2024-03-28 18:49:26.912 088 16728.02 633.98 50391.01 88888.00 2024-03-28 18:49:27.412 088 16728.04 633.96 50391.05 88888.00 2024-03-28 18:49:27.912 088 16728.04 634.00 50391.05 88888.00 2024-03-28 18:49:28.412 088 16728.03 634.02 50391.03 88888.00 2024-03-28 18:49:28.912 088 16728.09 633.99 50390.96 88888.00 2024-03-28 18:49:29.412 088 16728.13 633.99 50390.98 88888.00 2024-03-28 18:49:29.912 088 16728.07 633.97 50390.98 88888.00 2024-03-28 18:49:30.412 088 16728.09 634.01 50390.99 88888.00 2024-03-28 18:49:30.912 088 16728.06 634.04 50390.99 88888.00 2024-03-28 18:49:31.412 088 16728.09 634.02 50391.00 88888.00 2024-03-28 18:49:31.912 088 16728.12 634.01 50390.93 88888.00 2024-03-28 18:49:32.412 088 16728.12 633.96 50390.94 88888.00 2024-03-28 18:49:32.912 088 16728.11 633.98 50390.90 88888.00 2024-03-28 18:49:33.412 088 16728.11 633.99 50390.86 88888.00 2024-03-28 18:49:34.412 088 16728.16 634.13 50390.91 88888.00 2024-03-28 18:49:34.912 088 16728.15 634.13 50390.92 88888.00 2024-03-28 18:49:35.412 088 16728.10 634.10 50390.97 88888.00 2024-03-28 18:49:35.912 088 16728.16 634.13 50390.96 88888.00 2024-03-28 18:49:36.412 088 16728.16 634.11 50390.90 88888.00 2024-03-28 18:49:36.912 088 16728.15 634.13 50390.90 88888.00 2024-03-28 18:49:37.412 088 16728.13 634.09 50390.90 88888.00 2024-03-28 18:49:37.912 088 16728.13 634.07 50390.89 88888.00 2024-03-28 18:49:38.412 088 16728.18 634.09 50390.90 88888.00 2024-03-28 18:49:38.912 088 16728.19 634.08 50390.94 88888.00 2024-03-28 18:49:39.412 088 16728.19 634.04 50390.89 88888.00 2024-03-28 18:49:39.912 088 16728.18 634.07 50390.83 88888.00 2024-03-28 18:49:40.412 088 16728.16 634.13 50390.87 88888.00 2024-03-28 18:49:40.912 088 16728.19 634.18 50390.83 88888.00 2024-03-28 18:49:41.412 088 16728.22 634.22 50390.81 88888.00 2024-03-28 18:49:41.912 088 16728.20 634.19 50390.87 88888.00 2024-03-28 18:49:42.412 088 16728.21 634.17 50390.86 88888.00 2024-03-28 18:49:42.912 088 16728.21 634.27 50390.80 88888.00 2024-03-28 18:49:43.412 088 16728.24 634.27 50390.77 88888.00 2024-03-28 18:49:43.912 088 16728.26 634.28 50390.75 88888.00 2024-03-28 18:49:44.412 088 16728.21 634.32 50390.77 88888.00 2024-03-28 18:49:44.912 088 16728.20 634.32 50390.75 88888.00 2024-03-28 18:49:45.412 088 16728.22 634.33 50390.78 88888.00 2024-03-28 18:49:45.912 088 16728.21 634.32 50390.86 88888.00 2024-03-28 18:49:46.412 088 16728.24 634.28 50390.88 88888.00 2024-03-28 18:49:46.912 088 16728.26 634.31 50390.89 88888.00 2024-03-28 18:49:47.412 088 16728.29 634.27 50390.89 88888.00 2024-03-28 18:49:47.912 088 16728.26 634.27 50390.92 88888.00 2024-03-28 18:49:48.412 088 16728.29 634.31 50390.92 88888.00 2024-03-28 18:49:48.912 088 16728.29 634.33 50390.97 88888.00 2024-03-28 18:49:49.413 088 16728.32 634.32 50390.98 88888.00 2024-03-28 18:49:49.913 088 16728.35 634.28 50390.97 88888.00 2024-03-28 18:49:50.413 088 16728.38 634.28 50390.90 88888.00 2024-03-28 18:49:50.913 088 16728.38 634.31 50390.86 88888.00 2024-03-28 18:49:51.413 088 16728.35 634.33 50390.84 88888.00 2024-03-28 18:49:51.913 088 16728.38 634.34 50390.86 88888.00 2024-03-28 18:49:52.413 088 16728.38 634.26 50390.84 88888.00 2024-03-28 18:49:52.913 088 16728.41 634.28 50390.78 88888.00 2024-03-28 18:49:53.413 088 16728.45 634.32 50390.81 88888.00 2024-03-28 18:49:53.913 088 16728.43 634.35 50390.75 88888.00 2024-03-28 18:49:54.413 088 16728.42 634.40 50390.84 88888.00 2024-03-28 18:49:54.913 088 16728.46 634.37 50390.86 88888.00 2024-03-28 18:49:55.413 088 16728.39 634.35 50390.89 88888.00 2024-03-28 18:49:55.913 088 16728.35 634.36 50390.88 88888.00 2024-03-28 18:49:56.413 088 16728.39 634.40 50390.88 88888.00 2024-03-28 18:49:56.913 088 16728.43 634.41 50390.86 88888.00 2024-03-28 18:49:57.413 088 16728.36 634.42 50390.87 88888.00 2024-03-28 18:49:57.913 088 16728.38 634.43 50390.84 88888.00 2024-03-28 18:49:58.413 088 16728.39 634.43 50390.79 88888.00 2024-03-28 18:49:58.913 088 16728.38 634.44 50390.74 88888.00 2024-03-28 18:49:59.413 088 16728.42 634.50 50390.79 88888.00 2024-03-28 18:49:59.913 088 16728.39 634.46 50390.86 88888.00 2024-03-28 18:50:00.413 088 16728.38 634.46 50390.83 88888.00 2024-03-28 18:50:00.913 088 16728.42 634.45 50390.87 88888.00 2024-03-28 18:50:01.413 088 16728.42 634.45 50390.87 88888.00 2024-03-28 18:50:01.913 088 16728.42 634.44 50390.86 88888.00 2024-03-28 18:50:02.413 088 16728.39 634.42 50390.87 88888.00 2024-03-28 18:50:02.913 088 16728.41 634.40 50390.87 88888.00 2024-03-28 18:50:03.413 088 16728.44 634.41 50390.87 88888.00 2024-03-28 18:50:03.913 088 16728.43 634.45 50390.91 88888.00 2024-03-28 18:50:04.413 088 16728.42 634.43 50390.86 88888.00 2024-03-28 18:50:04.913 088 16728.42 634.42 50390.86 88888.00 2024-03-28 18:50:05.413 088 16728.45 634.43 50390.87 88888.00 2024-03-28 18:50:05.913 088 16728.45 634.46 50390.90 88888.00 2024-03-28 18:50:06.413 088 16728.48 634.45 50390.90 88888.00 2024-03-28 18:50:06.913 088 16728.48 634.48 50390.88 88888.00 2024-03-28 18:50:07.413 088 16728.45 634.51 50390.80 88888.00 2024-03-28 18:50:07.913 088 16728.45 634.51 50390.78 88888.00 2024-03-28 18:50:08.413 088 16728.51 634.48 50390.80 88888.00 2024-03-28 18:50:08.913 088 16728.51 634.49 50390.79 88888.00 2024-03-28 18:50:09.413 088 16728.48 634.51 50390.77 88888.00 2024-03-28 18:50:09.913 088 16728.45 634.51 50390.74 88888.00 2024-03-28 18:50:10.413 088 16728.44 634.48 50390.73 88888.00 2024-03-28 18:50:10.913 088 16728.45 634.52 50390.75 88888.00 2024-03-28 18:50:11.413 088 16728.48 634.56 50390.80 88888.00 2024-03-28 18:50:11.913 088 16728.46 634.58 50390.82 88888.00 2024-03-28 18:50:12.413 088 16728.50 634.58 50390.84 88888.00 2024-03-28 18:50:12.913 088 16728.51 634.57 50390.88 88888.00 2024-03-28 18:50:13.413 088 16728.47 634.53 50390.82 88888.00 2024-03-28 18:50:13.913 088 16728.47 634.51 50390.82 88888.00 2024-03-28 18:50:14.413 088 16728.50 634.51 50390.90 88888.00 2024-03-28 18:50:14.913 088 16728.52 634.57 50390.89 88888.00 2024-03-28 18:50:15.413 088 16728.48 634.56 50390.79 88888.00 2024-03-28 18:50:15.913 088 16728.51 634.54 50390.77 88888.00 2024-03-28 18:50:16.413 088 16728.52 634.56 50390.79 88888.00 2024-03-28 18:50:16.913 088 16728.55 634.51 50390.78 88888.00 2024-03-28 18:50:17.404 088 16728.57 634.56 50390.79 88888.00 2024-03-28 18:50:17.904 088 16728.56 634.58 50390.81 88888.00 2024-03-28 18:50:18.404 088 16728.54 634.63 50390.77 88888.00 2024-03-28 18:50:18.904 088 16728.55 634.60 50390.75 88888.00 2024-03-28 18:50:19.404 088 16728.54 634.58 50390.80 88888.00 2024-03-28 18:50:19.904 088 16728.54 634.58 50390.75 88888.00 2024-03-28 18:50:20.404 088 16728.50 634.58 50390.75 88888.00 2024-03-28 18:50:20.904 088 16728.48 634.59 50390.81 88888.00 2024-03-28 18:50:21.404 088 16728.51 634.59 50390.87 88888.00 2024-03-28 18:50:21.904 088 16728.55 634.66 50390.87 88888.00 2024-03-28 18:50:22.404 088 16728.55 634.70 50390.82 88888.00 2024-03-28 18:50:22.904 088 16728.53 634.65 50390.79 88888.00 2024-03-28 18:50:23.404 088 16728.53 634.60 50390.80 88888.00 2024-03-28 18:50:23.904 088 16728.51 634.60 50390.77 88888.00 2024-03-28 18:50:24.404 088 16728.52 634.61 50390.75 88888.00 2024-03-28 18:50:24.904 088 16728.52 634.62 50390.78 88888.00 2024-03-28 18:50:25.404 088 16728.51 634.60 50390.75 88888.00 2024-03-28 18:50:25.904 088 16728.54 634.57 50390.74 88888.00 2024-03-28 18:50:26.404 088 16728.55 634.57 50390.80 88888.00 2024-03-28 18:50:26.904 088 16728.57 634.58 50390.84 88888.00 2024-03-28 18:50:27.404 088 16728.59 634.67 50390.83 88888.00 2024-03-28 18:50:27.904 088 16728.56 634.67 50390.86 88888.00 2024-03-28 18:50:28.404 088 16728.56 634.61 50390.86 88888.00 2024-03-28 18:50:28.904 088 16728.51 634.61 50390.82 88888.00 2024-03-28 18:50:29.404 088 16728.47 634.63 50390.81 88888.00 2024-03-28 18:50:29.904 088 16728.53 634.66 50390.87 88888.00 2024-03-28 18:50:30.404 088 16728.50 634.69 50390.91 88888.00 2024-03-28 18:50:30.904 088 16728.47 634.66 50390.93 88888.00 2024-03-28 18:50:31.404 088 16728.54 634.60 50390.86 88888.00 2024-03-28 18:50:31.904 088 16728.60 634.56 50390.86 88888.00 2024-03-28 18:50:32.404 088 16728.61 634.59 50390.90 88888.00 2024-03-28 18:50:32.904 088 16728.57 634.65 50390.96 88888.00 2024-03-28 18:50:33.404 088 16728.55 634.66 50390.98 88888.00 2024-03-28 18:50:33.904 088 16728.53 634.62 50390.98 88888.00 2024-03-28 18:50:34.404 088 16728.55 634.61 50390.98 88888.00 2024-03-28 18:50:34.904 088 16728.53 634.59 50390.93 88888.00 2024-03-28 18:50:35.404 088 16728.52 634.58 50390.92 88888.00 2024-03-28 18:50:35.904 088 16728.51 634.56 50391.02 88888.00 2024-03-28 18:50:36.404 088 16728.50 634.57 50391.02 88888.00 2024-03-28 18:50:36.904 088 16728.51 634.50 50390.99 88888.00 2024-03-28 18:50:37.404 088 16728.52 634.49 50390.97 88888.00 2024-03-28 18:50:37.904 088 16728.57 634.53 50390.94 88888.00 2024-03-28 18:50:38.404 088 16728.60 634.54 50390.90 88888.00 2024-03-28 18:50:38.904 088 16728.61 634.56 50390.91 88888.00 2024-03-28 18:50:39.404 088 16728.63 634.51 50390.94 88888.00 2024-03-28 18:50:39.904 088 16728.61 634.45 50390.93 88888.00 2024-03-28 18:50:40.404 088 16728.66 634.42 50390.91 88888.00 2024-03-28 18:50:40.904 088 16728.65 634.41 50390.89 88888.00 2024-03-28 18:50:41.404 088 16728.65 634.39 50390.90 88888.00 2024-03-28 18:50:41.904 088 16728.64 634.39 50390.94 88888.00 2024-03-28 18:50:42.404 088 16728.66 634.41 50390.91 88888.00 2024-03-28 18:50:42.904 088 16728.65 634.43 50390.90 88888.00 2024-03-28 18:50:43.404 088 16728.65 634.37 50390.88 88888.00 2024-03-28 18:50:43.904 088 16728.65 634.36 50390.91 88888.00 2024-03-28 18:50:44.404 088 16728.66 634.34 50390.98 88888.00 2024-03-28 18:50:44.904 088 16728.66 634.28 50390.99 88888.00 2024-03-28 18:50:45.905 088 16728.69 634.24 50390.97 88888.00 2024-03-28 18:50:46.405 088 16728.68 634.23 50390.92 88888.00 2024-03-28 18:50:46.905 088 16728.65 634.18 50390.96 88888.00 2024-03-28 18:50:47.405 088 16728.69 634.20 50390.98 88888.00 2024-03-28 18:50:47.905 088 16728.73 634.22 50390.94 88888.00 2024-03-28 18:50:48.405 088 16728.73 634.20 50390.99 88888.00 2024-03-28 18:50:48.905 088 16728.74 634.22 50391.01 88888.00 2024-03-28 18:50:49.405 088 16728.79 634.19 50391.00 88888.00 2024-03-28 18:50:49.905 088 16728.86 634.18 50390.99 88888.00 2024-03-28 18:50:50.405 088 16728.86 634.15 50391.03 88888.00 2024-03-28 18:50:50.905 088 16728.83 634.16 50391.02 88888.00 2024-03-28 18:50:51.405 088 16728.80 634.18 50391.03 88888.00 2024-03-28 18:50:51.905 088 16728.85 634.17 50391.03 88888.00 2024-03-28 18:50:52.405 088 16728.86 634.15 50391.01 88888.00 2024-03-28 18:50:52.905 088 16728.86 634.14 50390.98 88888.00 2024-03-28 18:50:53.405 088 16728.87 634.10 50390.97 88888.00 2024-03-28 18:50:53.905 088 16728.86 634.14 50390.97 88888.00 2024-03-28 18:50:54.405 088 16728.87 634.13 50390.98 88888.00 2024-03-28 18:50:54.905 088 16728.87 634.11 50390.98 88888.00 2024-03-28 18:50:56.405 088 16728.89 634.11 50390.92 88888.00 2024-03-28 18:50:56.905 088 16728.94 634.14 50390.96 88888.00 2024-03-28 18:50:57.405 088 16728.95 634.08 50391.00 88888.00 2024-03-28 18:50:57.905 088 16728.98 634.09 50390.97 88888.00 2024-03-28 18:50:58.405 088 16729.00 634.11 50390.98 88888.00 2024-03-28 18:50:58.905 088 16729.03 634.08 50390.98 88888.00 2024-03-28 18:50:59.405 088 16729.03 634.13 50391.05 88888.00 2024-03-28 18:50:59.905 088 16729.01 634.10 50391.12 88888.00 2024-03-28 18:51:00.405 088 16729.06 634.11 50391.08 88888.00 2024-03-28 18:51:00.905 088 16729.04 634.14 50391.09 88888.00 2024-03-28 18:51:01.405 088 16729.01 634.17 50391.07 88888.00 2024-03-28 18:51:01.905 088 16729.05 634.13 50391.07 88888.00 2024-03-28 18:51:02.405 088 16729.07 634.13 50391.07 88888.00 2024-03-28 18:51:02.905 088 16729.10 634.16 50391.11 88888.00 2024-03-28 18:51:03.405 088 16729.09 634.16 50391.11 88888.00 2024-03-28 18:51:03.905 088 16729.09 634.14 50391.11 88888.00 2024-03-28 18:51:04.405 088 16729.12 634.14 50391.15 88888.00 2024-03-28 18:51:04.905 088 16729.08 634.15 50391.19 88888.00 2024-03-28 18:51:05.905 088 16729.08 634.19 50391.20 88888.00 2024-03-28 18:51:06.405 088 16729.10 634.19 50391.16 88888.00 2024-03-28 18:51:06.905 088 16729.13 634.14 50391.15 88888.00 2024-03-28 18:51:07.405 088 16729.15 634.11 50391.15 88888.00 2024-03-28 18:51:07.905 088 16729.21 634.09 50391.07 88888.00 2024-03-28 18:51:08.405 088 16729.23 634.15 50391.03 88888.00 2024-03-28 18:51:08.905 088 16729.22 634.13 50391.05 88888.00 2024-03-28 18:51:09.405 088 16729.24 634.15 50391.14 88888.00 2024-03-28 18:51:09.905 088 16729.23 634.20 50391.15 88888.00 2024-03-28 18:51:10.405 088 16729.19 634.20 50391.12 88888.00 2024-03-28 18:51:10.905 088 16729.24 634.15 50391.18 88888.00 2024-03-28 18:51:11.405 088 16729.23 634.13 50391.16 88888.00 2024-03-28 18:51:11.905 088 16729.22 634.16 50391.16 88888.00 2024-03-28 18:51:12.405 088 16729.24 634.17 50391.23 88888.00 2024-03-28 18:51:12.905 088 16729.26 634.19 50391.26 88888.00 2024-03-28 18:51:13.405 088 16729.30 634.19 50391.20 88888.00 2024-03-28 18:51:13.905 088 16729.31 634.15 50391.18 88888.00 2024-03-28 18:51:14.405 088 16729.31 634.15 50391.15 88888.00 2024-03-28 18:51:14.905 088 16729.26 634.14 50391.11 88888.00 2024-03-28 18:51:16.406 088 16729.25 634.10 50391.21 88888.00 2024-03-28 18:51:16.906 088 16729.26 634.15 50391.20 88888.00 2024-03-28 18:51:17.406 088 16729.26 634.17 50391.21 88888.00 2024-03-28 18:51:17.906 088 16729.29 634.18 50391.25 88888.00 2024-03-28 18:51:18.406 088 16729.31 634.18 50391.26 88888.00 2024-03-28 18:51:18.906 088 16729.32 634.16 50391.26 88888.00 2024-03-28 18:51:19.406 088 16729.27 634.11 50391.27 88888.00 2024-03-28 18:51:19.906 088 16729.25 634.09 50391.24 88888.00 2024-03-28 18:51:20.406 088 16729.29 634.13 50391.21 88888.00 2024-03-28 18:51:20.906 088 16729.35 634.13 50391.21 88888.00 2024-03-28 18:51:21.406 088 16729.34 634.13 50391.17 88888.00 2024-03-28 18:51:21.906 088 16729.38 634.13 50391.21 88888.00 2024-03-28 18:51:22.406 088 16729.38 634.14 50391.25 88888.00 2024-03-28 18:51:22.906 088 16729.39 634.16 50391.21 88888.00 2024-03-28 18:51:23.406 088 16729.41 634.14 50391.16 88888.00 2024-03-28 18:51:23.906 088 16729.39 634.09 50391.23 88888.00 2024-03-28 18:51:24.406 088 16729.39 634.11 50391.21 88888.00 2024-03-28 18:51:24.906 088 16729.42 634.13 50391.20 88888.00 2024-03-28 18:51:26.406 088 16729.47 634.13 50391.23 88888.00 2024-03-28 18:51:26.906 088 16729.47 634.11 50391.25 88888.00 2024-03-28 18:51:27.406 088 16729.43 634.15 50391.26 88888.00 2024-03-28 18:51:27.906 088 16729.45 634.15 50391.29 88888.00 2024-03-28 18:51:28.406 088 16729.44 634.15 50391.28 88888.00 2024-03-28 18:51:28.906 088 16729.47 634.14 50391.25 88888.00 2024-03-28 18:51:29.406 088 16729.48 634.14 50391.27 88888.00 2024-03-28 18:51:29.906 088 16729.52 634.13 50391.33 88888.00 2024-03-28 18:51:30.406 088 16729.57 634.14 50391.25 88888.00 2024-03-28 18:51:30.906 088 16729.57 634.19 50391.18 88888.00 2024-03-28 18:51:31.406 088 16729.56 634.18 50391.20 88888.00 2024-03-28 18:51:31.906 088 16729.56 634.15 50391.20 88888.00 2024-03-28 18:51:32.406 088 16729.60 634.22 50391.26 88888.00 2024-03-28 18:51:32.906 088 16729.62 634.22 50391.27 88888.00 2024-03-28 18:51:33.406 088 16729.61 634.16 50391.26 88888.00 2024-03-28 18:51:33.906 088 16729.61 634.20 50391.24 88888.00 2024-03-28 18:51:34.406 088 16729.63 634.23 50391.24 88888.00 2024-03-28 18:51:34.906 088 16729.67 634.22 50391.28 88888.00 2024-03-28 18:51:35.906 088 16729.70 634.16 50391.24 88888.00 2024-03-28 18:51:36.406 088 16729.77 634.13 50391.26 88888.00 2024-03-28 18:51:36.906 088 16729.77 634.15 50391.28 88888.00 2024-03-28 18:51:37.406 088 16729.75 634.19 50391.26 88888.00 2024-03-28 18:51:37.906 088 16729.75 634.17 50391.28 88888.00 2024-03-28 18:51:38.406 088 16729.77 634.19 50391.23 88888.00 2024-03-28 18:51:38.906 088 16729.79 634.18 50391.26 88888.00 2024-03-28 18:51:39.406 088 16729.77 634.17 50391.26 88888.00 2024-03-28 18:51:39.906 088 16729.79 634.22 50391.28 88888.00 2024-03-28 18:51:40.406 088 16729.80 634.27 50391.30 88888.00 2024-03-28 18:51:40.906 088 16729.84 634.31 50391.30 88888.00 2024-03-28 18:51:41.406 088 16729.82 634.27 50391.32 88888.00 2024-03-28 18:51:41.906 088 16729.80 634.22 50391.30 88888.00 2024-03-28 18:51:42.406 088 16729.82 634.19 50391.30 88888.00 2024-03-28 18:51:42.906 088 16729.88 634.23 50391.26 88888.00 2024-03-28 18:51:43.406 088 16729.86 634.23 50391.27 88888.00 2024-03-28 18:51:43.906 088 16729.84 634.25 50391.26 88888.00 2024-03-28 18:51:44.406 088 16729.83 634.27 50391.25 88888.00 2024-03-28 18:51:44.906 088 16729.83 634.28 50391.19 88888.00 2024-03-28 18:51:45.406 088 16729.84 634.26 50391.20 88888.00 2024-03-28 18:51:45.907 088 16729.89 634.25 50391.26 88888.00 2024-03-28 18:51:46.407 088 16729.89 634.25 50391.25 88888.00 2024-03-28 18:51:46.907 088 16729.85 634.18 50391.25 88888.00 2024-03-28 18:51:47.407 088 16729.87 634.15 50391.30 88888.00 2024-03-28 18:51:47.907 088 16729.82 634.13 50391.30 88888.00 2024-03-28 18:51:48.407 088 16729.83 634.08 50391.25 88888.00 2024-03-28 18:51:48.907 088 16729.83 634.10 50391.24 88888.00 2024-03-28 18:51:49.407 088 16729.86 634.08 50391.32 88888.00 2024-03-28 18:51:49.907 088 16729.86 634.13 50391.36 88888.00 2024-03-28 18:51:50.407 088 16729.84 634.14 50391.39 88888.00 2024-03-28 18:51:50.907 088 16729.84 634.08 50391.35 88888.00 2024-03-28 18:51:51.407 088 16729.87 634.08 50391.33 88888.00 2024-03-28 18:51:51.907 088 16729.88 634.06 50391.34 88888.00 2024-03-28 18:51:52.407 088 16729.91 634.00 50391.34 88888.00 2024-03-28 18:51:52.907 088 16729.95 633.91 50391.33 88888.00 2024-03-28 18:51:53.907 088 16729.89 633.90 50391.33 88888.00 2024-03-28 18:51:54.407 088 16729.91 633.91 50391.26 88888.00 2024-03-28 18:51:54.907 088 16729.91 633.93 50391.30 88888.00 2024-03-28 18:51:55.407 088 16729.91 633.91 50391.34 88888.00 2024-03-28 18:51:55.907 088 16729.92 633.92 50391.32 88888.00 2024-03-28 18:51:56.407 088 16729.91 633.87 50391.29 88888.00 2024-03-28 18:51:56.907 088 16729.92 633.83 50391.36 88888.00 2024-03-28 18:51:57.407 088 16729.95 633.83 50391.42 88888.00 2024-03-28 18:51:57.907 088 16729.96 633.83 50391.35 88888.00 2024-03-28 18:51:58.407 088 16730.01 633.81 50391.35 88888.00 2024-03-28 18:51:58.907 088 16730.04 633.79 50391.34 88888.00 2024-03-28 18:51:59.407 088 16730.09 633.79 50391.33 88888.00 2024-03-28 18:51:59.907 088 16730.10 633.72 50391.34 88888.00 2024-03-28 18:52:00.407 088 16730.14 633.73 50391.36 88888.00 2024-03-28 18:52:00.907 088 16730.17 633.74 50391.36 88888.00 2024-03-28 18:52:01.407 088 16730.21 633.72 50391.35 88888.00 2024-03-28 18:52:01.907 088 16730.23 633.75 50391.30 88888.00 2024-03-28 18:52:02.407 088 16730.22 633.75 50391.29 88888.00 2024-03-28 18:52:02.907 088 16730.30 633.73 50391.36 88888.00 2024-03-28 18:52:03.407 088 16730.32 633.76 50391.41 88888.00 2024-03-28 18:52:03.907 088 16730.30 633.74 50391.37 88888.00 2024-03-28 18:52:04.407 088 16730.30 633.72 50391.33 88888.00 2024-03-28 18:52:04.907 088 16730.38 633.69 50391.29 88888.00 2024-03-28 18:52:05.407 088 16730.42 633.67 50391.34 88888.00 2024-03-28 18:52:05.907 088 16730.42 633.70 50391.41 88888.00 2024-03-28 18:52:06.407 088 16730.47 633.64 50391.38 88888.00 2024-03-28 18:52:06.907 088 16730.49 633.66 50391.38 88888.00 2024-03-28 18:52:07.407 088 16730.49 633.65 50391.36 88888.00 2024-03-28 18:52:07.907 088 16730.55 633.61 50391.30 88888.00 2024-03-28 18:52:08.407 088 16730.56 633.67 50391.37 88888.00 2024-03-28 18:52:08.907 088 16730.56 633.67 50391.39 88888.00 2024-03-28 18:52:09.407 088 16730.63 633.67 50391.38 88888.00 2024-03-28 18:52:09.907 088 16730.67 633.71 50391.36 88888.00 2024-03-28 18:52:10.407 088 16730.71 633.76 50391.41 88888.00 2024-03-28 18:52:10.907 088 16730.71 633.80 50391.39 88888.00 2024-03-28 18:52:11.407 088 16730.72 633.79 50391.44 88888.00 2024-03-28 18:52:11.907 088 16730.74 633.79 50391.42 88888.00 2024-03-28 18:52:12.407 088 16730.80 633.79 50391.38 88888.00 2024-03-28 18:52:12.907 088 16730.85 633.76 50391.37 88888.00 2024-03-28 18:52:13.407 088 16730.88 633.73 50391.43 88888.00 2024-03-28 18:52:13.908 088 16730.91 633.76 50391.41 88888.00 2024-03-28 18:52:14.408 088 16730.91 633.73 50391.42 88888.00 2024-03-28 18:52:14.908 088 16730.97 633.73 50391.38 88888.00 2024-03-28 18:52:15.408 088 16731.00 633.76 50391.47 88888.00 2024-03-28 18:52:15.908 088 16731.01 633.82 50391.52 88888.00 2024-03-28 18:52:16.408 088 16731.07 633.85 50391.49 88888.00 2024-03-28 18:52:16.908 088 16731.12 633.87 50391.47 88888.00 2024-03-28 18:52:17.408 088 16731.18 633.83 50391.47 88888.00 2024-03-28 18:52:17.908 088 16731.21 633.88 50391.45 88888.00 2024-03-28 18:52:18.408 088 16731.24 633.93 50391.47 88888.00 2024-03-28 18:52:18.908 088 16731.29 633.92 50391.43 88888.00 2024-03-28 18:52:19.408 088 16731.36 633.99 50391.43 88888.00 2024-03-28 18:52:19.908 088 16731.34 634.08 50391.47 88888.00 2024-03-28 18:52:20.408 088 16731.41 634.00 50391.47 88888.00 2024-03-28 18:52:20.908 088 16731.46 634.00 50391.47 88888.00 2024-03-28 18:52:21.408 088 16731.50 634.09 50391.45 88888.00 2024-03-28 18:52:21.908 088 16731.48 634.10 50391.45 88888.00 2024-03-28 18:52:22.408 088 16731.44 634.08 50391.43 88888.00 2024-03-28 18:52:22.908 088 16731.39 634.17 50391.42 88888.00 2024-03-28 18:52:23.408 088 16731.43 634.15 50391.44 88888.00 2024-03-28 18:52:23.908 088 16731.43 634.17 50391.39 88888.00 2024-03-28 18:52:24.408 088 16731.47 634.20 50391.41 88888.00 2024-03-28 18:52:24.908 088 16731.54 634.25 50391.42 88888.00 2024-03-28 18:52:25.408 088 16731.54 634.26 50391.46 88888.00 2024-03-28 18:52:25.908 088 16731.61 634.24 50391.48 88888.00 2024-03-28 18:52:26.408 088 16731.71 634.30 50391.49 88888.00 2024-03-28 18:52:26.908 088 16731.78 634.33 50391.49 88888.00 2024-03-28 18:52:27.408 088 16731.82 634.35 50391.56 88888.00 2024-03-28 18:52:27.908 088 16731.86 634.36 50391.58 88888.00 2024-03-28 18:52:28.408 088 16731.90 634.40 50391.58 88888.00 2024-03-28 18:52:28.908 088 16731.92 634.49 50391.56 88888.00 2024-03-28 18:52:29.408 088 16731.90 634.52 50391.57 88888.00 2024-03-28 18:52:29.908 088 16731.90 634.50 50391.63 88888.00 2024-03-28 18:52:30.408 088 16731.96 634.52 50391.58 88888.00 2024-03-28 18:52:30.908 088 16732.03 634.60 50391.56 88888.00 2024-03-28 18:52:31.408 088 16731.99 634.66 50391.58 88888.00 2024-03-28 18:52:31.908 088 16731.99 634.68 50391.56 88888.00 2024-03-28 18:52:32.408 088 16731.99 634.66 50391.56 88888.00 2024-03-28 18:52:32.908 088 16732.00 634.69 50391.56 88888.00 2024-03-28 18:52:33.408 088 16732.06 634.72 50391.58 88888.00 2024-03-28 18:52:33.908 088 16732.12 634.76 50391.61 88888.00 2024-03-28 18:52:34.408 088 16732.18 634.80 50391.62 88888.00 2024-03-28 18:52:34.908 088 16732.22 634.81 50391.62 88888.00 2024-03-28 18:52:35.408 088 16732.25 634.79 50391.61 88888.00 2024-03-28 18:52:35.908 088 16732.26 634.76 50391.57 88888.00 2024-03-28 18:52:36.408 088 16732.25 634.77 50391.57 88888.00 2024-03-28 18:52:37.409 088 16732.26 634.78 50391.54 88888.00 2024-03-28 18:52:37.909 088 16732.29 634.85 50391.56 88888.00 2024-03-28 18:52:38.409 088 16732.26 634.88 50391.57 88888.00 2024-03-28 18:52:38.909 088 16732.26 634.88 50391.61 88888.00 2024-03-28 18:52:39.409 088 16732.29 634.85 50391.65 88888.00 2024-03-28 18:52:39.909 088 16732.26 634.89 50391.72 88888.00 2024-03-28 18:52:40.409 088 16732.26 634.85 50391.67 88888.00 2024-03-28 18:52:40.909 088 16732.29 634.88 50391.69 88888.00 2024-03-28 18:52:41.409 088 16732.34 634.87 50391.63 88888.00 2024-03-28 18:52:41.909 088 16732.41 634.85 50391.65 88888.00 2024-03-28 18:52:42.409 088 16732.45 634.87 50391.67 88888.00 2024-03-28 18:52:42.909 088 16732.44 634.81 50391.73 88888.00 2024-03-28 18:52:43.409 088 16732.44 634.78 50391.70 88888.00 2024-03-28 18:52:43.909 088 16732.48 634.77 50391.63 88888.00 2024-03-28 18:52:44.409 088 16732.51 634.81 50391.60 88888.00 2024-03-28 18:52:44.909 088 16732.51 634.86 50391.66 88888.00 2024-03-28 18:52:45.409 088 16732.51 634.85 50391.69 88888.00 2024-03-28 18:52:45.909 088 16732.44 634.85 50391.66 88888.00 2024-03-28 18:52:46.409 088 16732.48 634.87 50391.60 88888.00 2024-03-28 18:52:46.909 088 16732.48 634.81 50391.62 88888.00 2024-03-28 18:52:47.409 088 16732.45 634.77 50391.70 88888.00 2024-03-28 18:52:47.909 088 16732.44 634.75 50391.70 88888.00 2024-03-28 18:52:48.409 088 16732.45 634.77 50391.70 88888.00 2024-03-28 18:52:48.909 088 16732.50 634.77 50391.74 88888.00 2024-03-28 18:52:49.409 088 16732.49 634.74 50391.80 88888.00 2024-03-28 18:52:49.909 088 16732.53 634.74 50391.80 88888.00 2024-03-28 18:52:50.409 088 16732.51 634.77 50391.79 88888.00 2024-03-28 18:52:50.909 088 16732.61 634.72 50391.74 88888.00 2024-03-28 18:52:51.409 088 16732.64 634.71 50391.74 88888.00 2024-03-28 18:52:51.909 088 16732.62 634.74 50391.76 88888.00 2024-03-28 18:52:52.409 088 16732.64 634.70 50391.78 88888.00 2024-03-28 18:52:52.909 088 16732.61 634.67 50391.80 88888.00 2024-03-28 18:52:53.409 088 16732.58 634.68 50391.78 88888.00 2024-03-28 18:52:53.909 088 16732.62 634.67 50391.78 88888.00 2024-03-28 18:52:54.409 088 16732.66 634.67 50391.80 88888.00 2024-03-28 18:52:54.909 088 16732.62 634.68 50391.79 88888.00 2024-03-28 18:52:55.409 088 16732.64 634.63 50391.83 88888.00 2024-03-28 18:52:55.909 088 16732.70 634.62 50391.80 88888.00 2024-03-28 18:52:56.409 088 16732.67 634.57 50391.79 88888.00 2024-03-28 18:52:56.909 088 16732.65 634.62 50391.80 88888.00 2024-03-28 18:52:57.409 088 16732.73 634.61 50391.83 88888.00 2024-03-28 18:52:57.909 088 16732.69 634.56 50391.87 88888.00 2024-03-28 18:52:58.409 088 16732.73 634.54 50391.83 88888.00 2024-03-28 18:52:58.909 088 16732.78 634.52 50391.80 88888.00 2024-03-28 18:52:59.409 088 16732.71 634.52 50391.78 88888.00 2024-03-28 18:52:59.909 088 16732.64 634.54 50391.81 88888.00 2024-03-28 18:53:00.409 088 16732.66 634.63 50391.88 88888.00 2024-03-28 18:53:00.909 088 16732.73 634.62 50391.84 88888.00 2024-03-28 18:53:01.409 088 16732.74 634.56 50391.84 88888.00 2024-03-28 18:53:01.909 088 16732.69 634.52 50391.79 88888.00 2024-03-28 18:53:02.409 088 16732.68 634.56 50391.80 88888.00 2024-03-28 18:53:02.909 088 16732.69 634.61 50391.84 88888.00 2024-03-28 18:53:03.409 088 16732.76 634.65 50391.90 88888.00 2024-03-28 18:53:03.909 088 16732.83 634.66 50391.89 88888.00 2024-03-28 18:53:04.409 088 16732.83 634.61 50391.85 88888.00 2024-03-28 18:53:04.909 088 16732.84 634.61 50391.85 88888.00 2024-03-28 18:53:05.409 088 16732.85 634.61 50391.90 88888.00 2024-03-28 18:53:05.909 088 16732.84 634.63 50391.90 88888.00 2024-03-28 18:53:06.409 088 16732.78 634.63 50391.89 88888.00 2024-03-28 18:53:06.909 088 16732.85 634.61 50391.89 88888.00 2024-03-28 18:53:07.410 088 16732.83 634.59 50391.89 88888.00 2024-03-28 18:53:07.910 088 16732.79 634.63 50391.82 88888.00 2024-03-28 18:53:08.410 088 16732.73 634.61 50391.82 88888.00 2024-03-28 18:53:08.910 088 16732.69 634.62 50391.87 88888.00 2024-03-28 18:53:09.410 088 16732.75 634.65 50391.85 88888.00 2024-03-28 18:53:09.910 088 16732.76 634.67 50391.89 88888.00 2024-03-28 18:53:10.410 088 16732.70 634.66 50391.89 88888.00 2024-03-28 18:53:10.910 088 16732.67 634.67 50391.92 88888.00 2024-03-28 18:53:11.410 088 16732.71 634.67 50391.90 88888.00 2024-03-28 18:53:11.910 088 16732.71 634.71 50391.88 88888.00 2024-03-28 18:53:12.410 088 16732.68 634.69 50391.92 88888.00 2024-03-28 18:53:12.910 088 16732.64 634.68 50391.87 88888.00 2024-03-28 18:53:13.410 088 16732.64 634.67 50391.92 88888.00 2024-03-28 18:53:13.910 088 16732.65 634.65 50391.99 88888.00 2024-03-28 18:53:14.410 088 16732.68 634.60 50391.97 88888.00 2024-03-28 18:53:14.910 088 16732.68 634.60 50391.92 88888.00 2024-03-28 18:53:15.410 088 16732.65 634.66 50391.92 88888.00 2024-03-28 18:53:15.910 088 16732.69 634.71 50392.00 88888.00 2024-03-28 18:53:16.410 088 16732.65 634.68 50391.99 88888.00 2024-03-28 18:53:16.910 088 16732.62 634.68 50391.99 88888.00 2024-03-28 18:53:17.410 088 16732.65 634.67 50391.99 88888.00 2024-03-28 18:53:17.910 088 16732.68 634.67 50391.94 88888.00 2024-03-28 18:53:18.410 088 16732.70 634.61 50391.92 88888.00 2024-03-28 18:53:18.910 088 16732.71 634.66 50391.92 88888.00 2024-03-28 18:53:19.410 088 16732.73 634.63 50391.98 88888.00 2024-03-28 18:53:19.910 088 16732.71 634.65 50392.04 88888.00 2024-03-28 18:53:20.410 088 16732.71 634.60 50392.03 88888.00 2024-03-28 18:53:20.910 088 16732.71 634.60 50392.04 88888.00 2024-03-28 18:53:21.410 088 16732.64 634.59 50392.04 88888.00 2024-03-28 18:53:21.910 088 16732.62 634.59 50392.02 88888.00 2024-03-28 18:53:22.410 088 16732.62 634.60 50392.02 88888.00 2024-03-28 18:53:22.910 088 16732.65 634.56 50392.04 88888.00 2024-03-28 18:53:23.410 088 16732.69 634.57 50392.02 88888.00 2024-03-28 18:53:23.910 088 16732.67 634.57 50392.00 88888.00 2024-03-28 18:53:24.410 088 16732.66 634.53 50391.95 88888.00 2024-03-28 18:53:24.910 088 16732.58 634.50 50391.99 88888.00 2024-03-28 18:53:25.410 088 16732.53 634.49 50392.06 88888.00 2024-03-28 18:53:25.910 088 16732.55 634.51 50392.03 88888.00 2024-03-28 18:53:26.410 088 16732.61 634.54 50392.01 88888.00 2024-03-28 18:53:26.910 088 16732.60 634.51 50392.00 88888.00 2024-03-28 18:53:27.410 088 16732.53 634.50 50392.03 88888.00 2024-03-28 18:53:27.910 088 16732.49 634.45 50392.09 88888.00 2024-03-28 18:53:28.410 088 16732.50 634.44 50392.09 88888.00 2024-03-28 18:53:28.910 088 16732.52 634.44 50392.07 88888.00 2024-03-28 18:53:29.410 088 16732.47 634.49 50392.06 88888.00 2024-03-28 18:53:29.910 088 16732.44 634.54 50392.10 88888.00 2024-03-28 18:53:30.410 088 16732.39 634.57 50392.13 88888.00 2024-03-28 18:53:30.910 088 16732.39 634.51 50392.17 88888.00 2024-03-28 18:53:31.410 088 16732.43 634.54 50392.13 88888.00 2024-03-28 18:53:31.910 088 16732.44 634.56 50392.10 88888.00 2024-03-28 18:53:32.410 088 16732.44 634.58 50392.08 88888.00 2024-03-28 18:53:32.910 088 16732.43 634.66 50392.09 88888.00 2024-03-28 18:53:33.410 088 16732.38 634.69 50392.07 88888.00 2024-03-28 18:53:33.910 088 16732.38 634.71 50392.06 88888.00 2024-03-28 18:53:34.410 088 16732.36 634.71 50392.08 88888.00 2024-03-28 18:53:34.910 088 16732.35 634.74 50392.10 88888.00 2024-03-28 18:53:35.410 088 16732.34 634.77 50392.08 88888.00 2024-03-28 18:53:35.910 088 16732.29 634.78 50392.08 88888.00 2024-03-28 18:53:36.410 088 16732.26 634.80 50392.04 88888.00 2024-03-28 18:53:36.910 088 16732.26 634.80 50392.04 88888.00 2024-03-28 18:53:37.411 088 16732.27 634.84 50392.01 88888.00 2024-03-28 18:53:37.911 088 16732.30 634.89 50392.07 88888.00 2024-03-28 18:53:38.411 088 16732.27 634.95 50392.08 88888.00 2024-03-28 18:53:38.911 088 16732.29 634.97 50392.01 88888.00 2024-03-28 18:53:39.411 088 16732.30 635.02 50392.00 88888.00 2024-03-28 18:53:39.911 088 16732.31 635.10 50392.02 88888.00 2024-03-28 18:53:40.411 088 16732.33 635.12 50392.04 88888.00 2024-03-28 18:53:40.911 088 16732.30 635.19 50392.04 88888.00 2024-03-28 18:53:41.411 088 16732.26 635.24 50392.01 88888.00 2024-03-28 18:53:41.911 088 16732.23 635.28 50392.03 88888.00 2024-03-28 18:53:42.411 088 16732.25 635.36 50392.08 88888.00 2024-03-28 18:53:42.911 088 16732.35 635.40 50392.10 88888.00 2024-03-28 18:53:43.411 088 16732.41 635.45 50392.10 88888.00 2024-03-28 18:53:43.911 088 16732.39 635.44 50392.10 88888.00 2024-03-28 18:53:44.411 088 16732.31 635.47 50392.12 88888.00 2024-03-28 18:53:44.911 088 16732.33 635.52 50392.13 88888.00 2024-03-28 18:53:45.411 088 16732.35 635.55 50392.18 88888.00 2024-03-28 18:53:45.911 088 16732.36 635.57 50392.21 88888.00 2024-03-28 18:53:46.411 088 16732.33 635.57 50392.20 88888.00 2024-03-28 18:53:46.911 088 16732.33 635.57 50392.26 88888.00 2024-03-28 18:53:47.411 088 16732.30 635.61 50392.24 88888.00 2024-03-28 18:53:47.911 088 16732.30 635.63 50392.22 88888.00 2024-03-28 18:53:48.911 088 16732.26 635.68 50392.19 88888.00 2024-03-28 18:53:49.411 088 16732.17 635.71 50392.15 88888.00 2024-03-28 18:53:49.911 088 16732.17 635.68 50392.11 88888.00 2024-03-28 18:53:50.411 088 16732.22 635.70 50392.12 88888.00 2024-03-28 18:53:50.911 088 16732.20 635.71 50392.11 88888.00 2024-03-28 18:53:51.411 088 16732.18 635.73 50392.13 88888.00 2024-03-28 18:53:51.911 088 16732.14 635.78 50392.13 88888.00 2024-03-28 18:53:52.411 088 16732.14 635.75 50392.12 88888.00 2024-03-28 18:53:52.911 088 16732.09 635.74 50392.10 88888.00 2024-03-28 18:53:53.411 088 16732.04 635.75 50392.07 88888.00 2024-03-28 18:53:53.911 088 16732.06 635.70 50392.00 88888.00 2024-03-28 18:53:54.411 088 16732.06 635.66 50392.06 88888.00 2024-03-28 18:53:54.911 088 16732.05 635.68 50392.10 88888.00 2024-03-28 18:53:55.411 088 16732.03 635.66 50392.07 88888.00 2024-03-28 18:53:55.911 088 16732.02 635.62 50392.06 88888.00 2024-03-28 18:53:56.411 088 16731.96 635.58 50392.07 88888.00 2024-03-28 18:53:56.911 088 16731.94 635.57 50392.03 88888.00 2024-03-28 18:53:57.411 088 16731.94 635.58 50391.99 88888.00 2024-03-28 18:53:57.911 088 16731.80 635.55 50391.97 88888.00 2024-03-28 18:53:58.911 088 16731.85 635.48 50391.97 88888.00 2024-03-28 18:53:59.411 088 16731.86 635.48 50391.94 88888.00 2024-03-28 18:53:59.911 088 16731.85 635.49 50392.01 88888.00 2024-03-28 18:54:00.411 088 16731.81 635.48 50392.01 88888.00 2024-03-28 18:54:00.911 088 16731.72 635.45 50392.03 88888.00 2024-03-28 18:54:01.411 088 16731.70 635.39 50392.01 88888.00 2024-03-28 18:54:01.911 088 16731.68 635.35 50392.06 88888.00 2024-03-28 18:54:02.411 088 16731.70 635.37 50392.07 88888.00 2024-03-28 18:54:02.911 088 16731.68 635.36 50392.08 88888.00 2024-03-28 18:54:03.411 088 16731.69 635.33 50392.04 88888.00 2024-03-28 18:54:03.912 088 16731.77 635.30 50392.02 88888.00 2024-03-28 18:54:04.412 088 16731.76 635.27 50392.01 88888.00 2024-03-28 18:54:04.912 088 16731.71 635.24 50392.07 88888.00 2024-03-28 18:54:05.412 088 16731.70 635.20 50392.12 88888.00 2024-03-28 18:54:05.912 088 16731.70 635.20 50392.10 88888.00 2024-03-28 18:54:06.412 088 16731.69 635.21 50392.08 88888.00 2024-03-28 18:54:06.912 088 16731.64 635.19 50392.06 88888.00 2024-03-28 18:54:07.412 088 16731.68 635.13 50391.99 88888.00 2024-03-28 18:54:07.912 088 16731.71 635.12 50391.92 88888.00 2024-03-28 18:54:08.412 088 16731.70 635.13 50391.94 88888.00 2024-03-28 18:54:08.912 088 16731.71 635.14 50391.98 88888.00 2024-03-28 18:54:09.412 088 16731.71 635.10 50392.00 88888.00 2024-03-28 18:54:09.912 088 16731.69 635.07 50392.02 88888.00 2024-03-28 18:54:10.412 088 16731.69 635.07 50392.01 88888.00 2024-03-28 18:54:10.912 088 16731.72 635.03 50391.95 88888.00 2024-03-28 18:54:11.412 088 16731.80 634.98 50391.91 88888.00 2024-03-28 18:54:11.912 088 16731.74 634.97 50391.97 88888.00 2024-03-28 18:54:12.412 088 16731.77 634.96 50392.00 88888.00 2024-03-28 18:54:12.912 088 16731.77 634.93 50391.93 88888.00 2024-03-28 18:54:13.412 088 16731.76 634.91 50391.93 88888.00 2024-03-28 18:54:13.912 088 16731.78 634.89 50391.95 88888.00 2024-03-28 18:54:14.412 088 16731.74 634.85 50392.01 88888.00 2024-03-28 18:54:14.912 088 16731.73 634.81 50391.99 88888.00 2024-03-28 18:54:15.412 088 16731.77 634.80 50391.97 88888.00 2024-03-28 18:54:15.912 088 16731.77 634.81 50391.89 88888.00 2024-03-28 18:54:16.412 088 16731.72 634.85 50391.88 88888.00 2024-03-28 18:54:16.912 088 16731.76 634.84 50391.90 88888.00 2024-03-28 18:54:17.412 088 16731.74 634.81 50391.92 88888.00 2024-03-28 18:54:17.912 088 16731.74 634.83 50391.89 88888.00 2024-03-28 18:54:18.912 088 16731.76 634.78 50391.91 88888.00 2024-03-28 18:54:19.412 088 16731.76 634.76 50391.89 88888.00 2024-03-28 18:54:19.912 088 16731.73 634.76 50391.89 88888.00 2024-03-28 18:54:20.412 088 16731.71 634.77 50391.91 88888.00 2024-03-28 18:54:20.912 088 16731.70 634.71 50391.93 88888.00 2024-03-28 18:54:21.412 088 16731.74 634.75 50391.91 88888.00 2024-03-28 18:54:21.912 088 16731.76 634.71 50391.93 88888.00 2024-03-28 18:54:22.412 088 16731.77 634.69 50391.94 88888.00 2024-03-28 18:54:22.912 088 16731.77 634.74 50391.92 88888.00 2024-03-28 18:54:23.412 088 16731.78 634.68 50391.93 88888.00 2024-03-28 18:54:23.912 088 16731.78 634.71 50391.95 88888.00 2024-03-28 18:54:24.412 088 16731.77 634.75 50391.95 88888.00 2024-03-28 18:54:24.912 088 16731.81 634.70 50391.97 88888.00 2024-03-28 18:54:25.412 088 16731.83 634.71 50391.98 88888.00 2024-03-28 18:54:25.912 088 16731.85 634.71 50391.98 88888.00 2024-03-28 18:54:26.412 088 16731.85 634.68 50391.98 88888.00 2024-03-28 18:54:26.912 088 16731.81 634.66 50392.00 88888.00 2024-03-28 18:54:27.412 088 16731.74 634.66 50392.00 88888.00 2024-03-28 18:54:27.912 088 16731.73 634.66 50391.98 88888.00 2024-03-28 18:54:28.412 088 16731.76 634.65 50391.92 88888.00 2024-03-28 18:54:28.912 088 16731.73 634.60 50391.98 88888.00 2024-03-28 18:54:29.412 088 16731.80 634.60 50391.94 88888.00 2024-03-28 18:54:29.912 088 16731.85 634.61 50391.93 88888.00 2024-03-28 18:54:30.412 088 16731.85 634.56 50391.91 88888.00 2024-03-28 18:54:30.912 088 16731.80 634.50 50391.89 88888.00 2024-03-28 18:54:31.412 088 16731.85 634.52 50391.93 88888.00 2024-03-28 18:54:31.912 088 16731.87 634.50 50391.95 88888.00 2024-03-28 18:54:32.412 088 16731.85 634.53 50391.95 88888.00 2024-03-28 18:54:32.912 088 16731.87 634.57 50391.95 88888.00 2024-03-28 18:54:33.412 088 16731.82 634.54 50391.91 88888.00 2024-03-28 18:54:33.913 088 16731.80 634.50 50391.91 88888.00 2024-03-28 18:54:34.413 088 16731.80 634.45 50391.88 88888.00 2024-03-28 18:54:34.913 088 16731.79 634.52 50391.91 88888.00 2024-03-28 18:54:35.413 088 16731.72 634.57 50391.91 88888.00 2024-03-28 18:54:35.913 088 16731.69 634.56 50391.84 88888.00 2024-03-28 18:54:36.913 088 16731.71 634.56 50391.83 88888.00 2024-03-28 18:54:37.413 088 16731.69 634.58 50391.85 88888.00 2024-03-28 18:54:37.913 088 16731.69 634.65 50391.85 88888.00 2024-03-28 18:54:38.413 088 16731.68 634.61 50391.84 88888.00 2024-03-28 18:54:38.913 088 16731.71 634.59 50391.82 88888.00 2024-03-28 18:54:39.413 088 16731.68 634.60 50391.82 88888.00 2024-03-28 18:54:39.913 088 16731.68 634.62 50391.85 88888.00 2024-03-28 18:54:40.413 088 16731.65 634.57 50391.85 88888.00 2024-03-28 18:54:40.913 088 16731.67 634.59 50391.82 88888.00 2024-03-28 18:54:41.413 088 16731.65 634.66 50391.83 88888.00 2024-03-28 18:54:41.913 088 16731.67 634.68 50391.87 88888.00 2024-03-28 18:54:42.413 088 16731.71 634.70 50391.84 88888.00 2024-03-28 18:54:42.913 088 16731.74 634.75 50391.79 88888.00 2024-03-28 18:54:43.413 088 16731.76 634.81 50391.82 88888.00 2024-03-28 18:54:43.913 088 16731.73 634.79 50391.81 88888.00 2024-03-28 18:54:44.413 088 16731.71 634.85 50391.83 88888.00 2024-03-28 18:54:44.913 088 16731.67 634.88 50391.84 88888.00 2024-03-28 18:54:45.413 088 16731.67 634.88 50391.80 88888.00 2024-03-28 18:54:45.913 088 16731.72 634.91 50391.80 88888.00 2024-03-28 18:54:46.413 088 16731.64 634.87 50391.83 88888.00 2024-03-28 18:54:46.913 088 16731.71 634.85 50391.85 88888.00 2024-03-28 18:54:47.413 088 16731.78 634.88 50391.89 88888.00 2024-03-28 18:54:47.913 088 16731.77 634.91 50391.88 88888.00 2024-03-28 18:54:48.413 088 16731.73 634.93 50391.87 88888.00 2024-03-28 18:54:48.913 088 16731.73 634.94 50391.92 88888.00 2024-03-28 18:54:49.413 088 16731.77 634.96 50391.90 88888.00 2024-03-28 18:54:49.913 088 16731.72 635.00 50391.90 88888.00 2024-03-28 18:54:50.413 088 16731.71 635.03 50391.87 88888.00 2024-03-28 18:54:50.913 088 16731.71 635.03 50391.87 88888.00 2024-03-28 18:54:51.413 088 16731.71 635.04 50391.81 88888.00 2024-03-28 18:54:51.913 088 16731.68 635.04 50391.80 88888.00 2024-03-28 18:54:52.413 088 16731.68 635.04 50391.80 88888.00 2024-03-28 18:54:52.913 088 16731.68 635.07 50391.79 88888.00 2024-03-28 18:54:53.413 088 16731.69 635.05 50391.82 88888.00 2024-03-28 18:54:53.913 088 16731.63 635.06 50391.83 88888.00 2024-03-28 18:54:54.413 088 16731.63 635.06 50391.87 88888.00 2024-03-28 18:54:54.913 088 16731.61 635.03 50391.87 88888.00 2024-03-28 18:54:55.413 088 16731.59 635.05 50391.87 88888.00 2024-03-28 18:54:55.913 088 16731.63 635.07 50391.85 88888.00 2024-03-28 18:54:56.913 088 16731.59 634.97 50391.85 88888.00 2024-03-28 18:54:57.404 088 16731.55 634.95 50391.85 88888.00 2024-03-28 18:54:57.904 088 16731.46 634.96 50391.79 88888.00 2024-03-28 18:54:58.404 088 16731.45 635.00 50391.85 88888.00 2024-03-28 18:54:58.904 088 16731.43 634.98 50391.89 88888.00 2024-03-28 18:54:59.404 088 16731.36 634.95 50391.83 88888.00 2024-03-28 18:54:59.904 088 16731.36 634.94 50391.79 88888.00 2024-03-28 18:55:00.404 088 16731.37 634.94 50391.74 88888.00 2024-03-28 18:55:00.904 088 16731.35 634.94 50391.79 88888.00 2024-03-28 18:55:01.404 088 16731.25 634.93 50391.84 88888.00 2024-03-28 18:55:01.904 088 16731.21 634.89 50391.82 88888.00 2024-03-28 18:55:02.404 088 16731.27 634.92 50391.79 88888.00 2024-03-28 18:55:02.904 088 16731.24 634.92 50391.79 88888.00 2024-03-28 18:55:03.404 088 16731.21 634.86 50391.83 88888.00 2024-03-28 18:55:03.904 088 16731.18 634.79 50391.75 88888.00 2024-03-28 18:55:04.404 088 16731.16 634.80 50391.70 88888.00 2024-03-28 18:55:04.904 088 16731.12 634.78 50391.67 88888.00 2024-03-28 18:55:05.404 088 16731.15 634.74 50391.70 88888.00 2024-03-28 18:55:05.904 088 16731.11 634.74 50391.74 88888.00 2024-03-28 18:55:06.404 088 16731.03 634.70 50391.73 88888.00 2024-03-28 18:55:06.904 088 16730.97 634.67 50391.74 88888.00 2024-03-28 18:55:07.404 088 16730.95 634.67 50391.63 88888.00 2024-03-28 18:55:07.904 088 16730.94 634.65 50391.65 88888.00 2024-03-28 18:55:08.404 088 16730.89 634.67 50391.70 88888.00 2024-03-28 18:55:08.904 088 16730.84 634.59 50391.72 88888.00 2024-03-28 18:55:09.404 088 16730.84 634.53 50391.70 88888.00 2024-03-28 18:55:09.904 088 16730.76 634.46 50391.70 88888.00 2024-03-28 18:55:10.404 088 16730.76 634.42 50391.78 88888.00 2024-03-28 18:55:10.904 088 16730.75 634.39 50391.72 88888.00 2024-03-28 18:55:11.404 088 16730.73 634.36 50391.67 88888.00 2024-03-28 18:55:11.904 088 16730.72 634.40 50391.65 88888.00 2024-03-28 18:55:12.404 088 16730.65 634.39 50391.65 88888.00 2024-03-28 18:55:12.904 088 16730.59 634.41 50391.58 88888.00 2024-03-28 18:55:13.404 088 16730.58 634.37 50391.61 88888.00 2024-03-28 18:55:13.904 088 16730.59 634.32 50391.70 88888.00 2024-03-28 18:55:14.404 088 16730.59 634.34 50391.74 88888.00 2024-03-28 18:55:14.904 088 16730.56 634.39 50391.73 88888.00 2024-03-28 18:55:15.404 088 16730.53 634.39 50391.69 88888.00 2024-03-28 18:55:15.904 088 16730.47 634.36 50391.67 88888.00 2024-03-28 18:55:16.404 088 16730.41 634.37 50391.72 88888.00 2024-03-28 18:55:16.904 088 16730.40 634.40 50391.73 88888.00 2024-03-28 18:55:17.404 088 16730.46 634.36 50391.73 88888.00 2024-03-28 18:55:17.904 088 16730.44 634.40 50391.69 88888.00 2024-03-28 18:55:18.404 088 16730.39 634.37 50391.67 88888.00 2024-03-28 18:55:18.904 088 16730.35 634.41 50391.65 88888.00 2024-03-28 18:55:19.404 088 16730.32 634.44 50391.70 88888.00 2024-03-28 18:55:19.904 088 16730.32 634.48 50391.74 88888.00 2024-03-28 18:55:20.404 088 16730.32 634.48 50391.71 88888.00 2024-03-28 18:55:20.904 088 16730.26 634.50 50391.66 88888.00 2024-03-28 18:55:21.404 088 16730.23 634.51 50391.66 88888.00 2024-03-28 18:55:21.904 088 16730.22 634.56 50391.66 88888.00 2024-03-28 18:55:22.404 088 16730.17 634.56 50391.67 88888.00 2024-03-28 18:55:22.904 088 16730.15 634.52 50391.65 88888.00 2024-03-28 18:55:23.404 088 16730.18 634.57 50391.61 88888.00 2024-03-28 18:55:23.904 088 16730.06 634.61 50391.66 88888.00 2024-03-28 18:55:24.404 088 16730.02 634.59 50391.69 88888.00 2024-03-28 18:55:24.904 088 16730.05 634.54 50391.75 88888.00 2024-03-28 18:55:25.404 088 16730.03 634.49 50391.72 88888.00 2024-03-28 18:55:25.904 088 16730.05 634.53 50391.74 88888.00 2024-03-28 18:55:26.404 088 16730.00 634.60 50391.76 88888.00 2024-03-28 18:55:26.904 088 16729.96 634.59 50391.79 88888.00 2024-03-28 18:55:27.405 088 16729.94 634.50 50391.78 88888.00 2024-03-28 18:55:27.905 088 16729.87 634.42 50391.73 88888.00 2024-03-28 18:55:28.405 088 16729.87 634.41 50391.78 88888.00 2024-03-28 18:55:28.905 088 16729.83 634.42 50391.75 88888.00 2024-03-28 18:55:29.405 088 16729.78 634.35 50391.76 88888.00 2024-03-28 18:55:29.905 088 16729.80 634.34 50391.75 88888.00 2024-03-28 18:55:30.405 088 16729.76 634.32 50391.72 88888.00 2024-03-28 18:55:30.905 088 16729.66 634.25 50391.70 88888.00 2024-03-28 18:55:31.405 088 16729.57 634.28 50391.76 88888.00 2024-03-28 18:55:31.905 088 16729.52 634.22 50391.75 88888.00 2024-03-28 18:55:32.405 088 16729.51 634.17 50391.70 88888.00 2024-03-28 18:55:32.905 088 16729.53 634.14 50391.74 88888.00 2024-03-28 18:55:33.405 088 16729.56 634.04 50391.79 88888.00 2024-03-28 18:55:33.905 088 16729.51 633.93 50391.81 88888.00 2024-03-28 18:55:34.405 088 16729.44 633.93 50391.81 88888.00 2024-03-28 18:55:34.905 088 16729.41 633.99 50391.80 88888.00 2024-03-28 18:55:35.405 088 16729.39 633.91 50391.75 88888.00 2024-03-28 18:55:35.905 088 16729.34 633.85 50391.73 88888.00 2024-03-28 18:55:36.405 088 16729.29 633.75 50391.71 88888.00 2024-03-28 18:55:36.905 088 16729.21 633.70 50391.69 88888.00 2024-03-28 18:55:37.405 088 16729.21 633.65 50391.71 88888.00 2024-03-28 18:55:37.905 088 16729.21 633.58 50391.71 88888.00 2024-03-28 18:55:38.405 088 16729.13 633.59 50391.69 88888.00 2024-03-28 18:55:38.905 088 16729.05 633.61 50391.70 88888.00 2024-03-28 18:55:39.405 088 16729.04 633.58 50391.72 88888.00 2024-03-28 18:55:39.905 088 16729.01 633.53 50391.65 88888.00 2024-03-28 18:55:40.405 088 16728.95 633.44 50391.63 88888.00 2024-03-28 18:55:40.905 088 16728.94 633.41 50391.63 88888.00 2024-03-28 18:55:41.405 088 16728.91 633.43 50391.63 88888.00 2024-03-28 18:55:41.905 088 16728.87 633.36 50391.57 88888.00 2024-03-28 18:55:42.405 088 16728.89 633.32 50391.55 88888.00 2024-03-28 18:55:42.905 088 16728.85 633.29 50391.54 88888.00 2024-03-28 18:55:43.405 088 16728.81 633.26 50391.47 88888.00 2024-03-28 18:55:43.905 088 16728.80 633.26 50391.47 88888.00 2024-03-28 18:55:44.405 088 16728.82 633.31 50391.46 88888.00 2024-03-28 18:55:44.905 088 16728.81 633.28 50391.47 88888.00 2024-03-28 18:55:45.405 088 16728.81 633.27 50391.44 88888.00 2024-03-28 18:55:45.905 088 16728.83 633.29 50391.42 88888.00 2024-03-28 18:55:46.405 088 16728.81 633.27 50391.41 88888.00 2024-03-28 18:55:46.905 088 16728.78 633.29 50391.43 88888.00 2024-03-28 18:55:47.405 088 16728.74 633.28 50391.41 88888.00 2024-03-28 18:55:47.905 088 16728.79 633.29 50391.37 88888.00 2024-03-28 18:55:48.405 088 16728.82 633.27 50391.37 88888.00 2024-03-28 18:55:48.905 088 16728.81 633.23 50391.43 88888.00 2024-03-28 18:55:49.405 088 16728.80 633.26 50391.44 88888.00 2024-03-28 18:55:50.405 088 16728.81 633.35 50391.35 88888.00 2024-03-28 18:55:50.905 088 16728.81 633.38 50391.36 88888.00 2024-03-28 18:55:51.405 088 16728.78 633.37 50391.37 88888.00 2024-03-28 18:55:51.905 088 16728.73 633.38 50391.35 88888.00 2024-03-28 18:55:52.405 088 16728.73 633.48 50391.33 88888.00 2024-03-28 18:55:52.905 088 16728.72 633.47 50391.30 88888.00 2024-03-28 18:55:53.405 088 16728.70 633.46 50391.33 88888.00 2024-03-28 18:55:53.905 088 16728.71 633.39 50391.33 88888.00 2024-03-28 18:55:54.405 088 16728.74 633.37 50391.35 88888.00 2024-03-28 18:55:54.905 088 16728.76 633.40 50391.37 88888.00 2024-03-28 18:55:55.406 088 16728.76 633.41 50391.34 88888.00 2024-03-28 18:55:55.906 088 16728.79 633.39 50391.34 88888.00 2024-03-28 18:55:56.406 088 16728.79 633.40 50391.35 88888.00 2024-03-28 18:55:56.906 088 16728.80 633.47 50391.37 88888.00 2024-03-28 18:55:57.406 088 16728.77 633.46 50391.37 88888.00 2024-03-28 18:55:57.906 088 16728.73 633.43 50391.37 88888.00 2024-03-28 18:55:58.406 088 16728.71 633.38 50391.44 88888.00 2024-03-28 18:55:58.906 088 16728.66 633.41 50391.47 88888.00 2024-03-28 18:55:59.406 088 16728.68 633.47 50391.45 88888.00 2024-03-28 18:56:00.406 088 16728.74 633.52 50391.43 88888.00 2024-03-28 18:56:00.906 088 16728.76 633.55 50391.41 88888.00 2024-03-28 18:56:01.406 088 16728.78 633.53 50391.38 88888.00 2024-03-28 18:56:01.906 088 16728.79 633.47 50391.43 88888.00 2024-03-28 18:56:02.406 088 16728.76 633.43 50391.49 88888.00 2024-03-28 18:56:02.906 088 16728.76 633.40 50391.48 88888.00 2024-03-28 18:56:03.406 088 16728.76 633.40 50391.43 88888.00 2024-03-28 18:56:03.906 088 16728.78 633.41 50391.47 88888.00 2024-03-28 18:56:04.406 088 16728.78 633.48 50391.52 88888.00 2024-03-28 18:56:04.906 088 16728.81 633.49 50391.47 88888.00 2024-03-28 18:56:05.406 088 16728.76 633.50 50391.44 88888.00 2024-03-28 18:56:05.906 088 16728.74 633.50 50391.42 88888.00 2024-03-28 18:56:06.406 088 16728.76 633.50 50391.42 88888.00 2024-03-28 18:56:06.906 088 16728.73 633.49 50391.41 88888.00 2024-03-28 18:56:07.406 088 16728.68 633.46 50391.39 88888.00 2024-03-28 18:56:07.906 088 16728.69 633.41 50391.42 88888.00 2024-03-28 18:56:08.406 088 16728.71 633.40 50391.43 88888.00 2024-03-28 18:56:08.906 088 16728.73 633.41 50391.43 88888.00 2024-03-28 18:56:09.406 088 16728.71 633.41 50391.37 88888.00 2024-03-28 18:56:09.906 088 16728.73 633.41 50391.36 88888.00 2024-03-28 18:56:10.406 088 16728.76 633.43 50391.34 88888.00 2024-03-28 18:56:10.906 088 16728.76 633.40 50391.32 88888.00 2024-03-28 18:56:11.406 088 16728.83 633.43 50391.36 88888.00 2024-03-28 18:56:11.906 088 16728.83 633.39 50391.32 88888.00 2024-03-28 18:56:12.406 088 16728.79 633.33 50391.29 88888.00 2024-03-28 18:56:12.906 088 16728.82 633.38 50391.34 88888.00 2024-03-28 18:56:13.406 088 16728.85 633.40 50391.32 88888.00 2024-03-28 18:56:13.906 088 16728.87 633.41 50391.35 88888.00 2024-03-28 18:56:14.406 088 16728.85 633.43 50391.29 88888.00 2024-03-28 18:56:14.906 088 16728.88 633.40 50391.25 88888.00 2024-03-28 18:56:15.406 088 16728.96 633.44 50391.26 88888.00 2024-03-28 18:56:15.906 088 16728.98 633.43 50391.28 88888.00 2024-03-28 18:56:16.406 088 16728.98 633.44 50391.36 88888.00 2024-03-28 18:56:16.906 088 16729.01 633.48 50391.26 88888.00 2024-03-28 18:56:17.406 088 16729.01 633.43 50391.29 88888.00 2024-03-28 18:56:17.906 088 16729.03 633.48 50391.32 88888.00 2024-03-28 18:56:18.406 088 16729.06 633.54 50391.29 88888.00 2024-03-28 18:56:18.906 088 16729.10 633.53 50391.28 88888.00 2024-03-28 18:56:19.406 088 16729.13 633.57 50391.21 88888.00 2024-03-28 18:56:19.906 088 16729.12 633.63 50391.24 88888.00 2024-03-28 18:56:20.406 088 16729.13 633.63 50391.29 88888.00 2024-03-28 18:56:20.906 088 16729.14 633.64 50391.25 88888.00 2024-03-28 18:56:21.406 088 16729.22 633.67 50391.21 88888.00 2024-03-28 18:56:21.906 088 16729.27 633.67 50391.20 88888.00 2024-03-28 18:56:22.406 088 16729.27 633.73 50391.23 88888.00 2024-03-28 18:56:22.906 088 16729.25 633.74 50391.17 88888.00 2024-03-28 18:56:23.406 088 16729.26 633.78 50391.21 88888.00 2024-03-28 18:56:23.906 088 16729.31 633.81 50391.32 88888.00 2024-03-28 18:56:24.406 088 16729.27 633.81 50391.27 88888.00 2024-03-28 18:56:24.906 088 16729.30 633.82 50391.21 88888.00 2024-03-28 18:56:25.407 088 16729.33 633.83 50391.25 88888.00 2024-03-28 18:56:25.907 088 16729.39 633.85 50391.23 88888.00 2024-03-28 18:56:26.407 088 16729.45 633.83 50391.20 88888.00 2024-03-28 18:56:26.907 088 16729.50 633.88 50391.16 88888.00 2024-03-28 18:56:27.407 088 16729.54 633.88 50391.25 88888.00 2024-03-28 18:56:27.907 088 16729.60 633.90 50391.29 88888.00 2024-03-28 18:56:28.407 088 16729.50 633.91 50391.29 88888.00 2024-03-28 18:56:28.907 088 16729.47 633.93 50391.30 88888.00 2024-03-28 18:56:29.407 088 16729.50 634.00 50391.26 88888.00 2024-03-28 18:56:29.907 088 16729.56 634.06 50391.27 88888.00 2024-03-28 18:56:30.407 088 16729.63 634.00 50391.29 88888.00 2024-03-28 18:56:30.907 088 16729.68 634.01 50391.36 88888.00 2024-03-28 18:56:31.407 088 16729.66 634.05 50391.33 88888.00 2024-03-28 18:56:31.907 088 16729.67 634.05 50391.32 88888.00 2024-03-28 18:56:32.407 088 16729.71 634.04 50391.35 88888.00 2024-03-28 18:56:32.907 088 16729.73 634.04 50391.38 88888.00 2024-03-28 18:56:33.407 088 16729.75 634.04 50391.35 88888.00 2024-03-28 18:56:33.907 088 16729.77 634.02 50391.45 88888.00 2024-03-28 18:56:34.407 088 16729.74 633.99 50391.49 88888.00 2024-03-28 18:56:34.907 088 16729.78 633.99 50391.39 88888.00 2024-03-28 18:56:35.407 088 16729.82 633.99 50391.39 88888.00 2024-03-28 18:56:35.907 088 16729.85 634.00 50391.43 88888.00 2024-03-28 18:56:36.407 088 16729.92 634.04 50391.41 88888.00 2024-03-28 18:56:36.907 088 16729.96 634.04 50391.37 88888.00 2024-03-28 18:56:37.407 088 16729.93 634.00 50391.32 88888.00 2024-03-28 18:56:37.907 088 16729.89 634.04 50391.30 88888.00 2024-03-28 18:56:38.407 088 16729.87 633.98 50391.29 88888.00 2024-03-28 18:56:38.907 088 16729.92 633.92 50391.36 88888.00 2024-03-28 18:56:39.407 088 16729.89 633.91 50391.39 88888.00 2024-03-28 18:56:39.907 088 16729.85 633.90 50391.38 88888.00 2024-03-28 18:56:40.407 088 16729.87 633.92 50391.38 88888.00 2024-03-28 18:56:40.907 088 16729.92 633.96 50391.39 88888.00 2024-03-28 18:56:41.407 088 16729.95 633.93 50391.39 88888.00 2024-03-28 18:56:41.907 088 16729.93 633.90 50391.36 88888.00 2024-03-28 18:56:42.407 088 16729.89 633.93 50391.38 88888.00 2024-03-28 18:56:42.907 088 16729.89 633.87 50391.44 88888.00 2024-03-28 18:56:43.407 088 16729.89 633.82 50391.41 88888.00 2024-03-28 18:56:43.907 088 16729.88 633.83 50391.37 88888.00 2024-03-28 18:56:44.407 088 16729.88 633.82 50391.43 88888.00 2024-03-28 18:56:44.907 088 16729.91 633.76 50391.43 88888.00 2024-03-28 18:56:45.407 088 16729.96 633.76 50391.46 88888.00 2024-03-28 18:56:45.907 088 16730.01 633.79 50391.49 88888.00 2024-03-28 18:56:46.407 088 16730.05 633.84 50391.48 88888.00 2024-03-28 18:56:46.907 088 16730.07 633.81 50391.49 88888.00 2024-03-28 18:56:47.407 088 16730.11 633.73 50391.52 88888.00 2024-03-28 18:56:47.907 088 16730.13 633.73 50391.52 88888.00 2024-03-28 18:56:48.407 088 16730.12 633.74 50391.55 88888.00 2024-03-28 18:56:48.907 088 16730.13 633.79 50391.54 88888.00 2024-03-28 18:56:49.407 088 16730.17 633.76 50391.49 88888.00 2024-03-28 18:56:49.907 088 16730.21 633.78 50391.48 88888.00 2024-03-28 18:56:50.408 088 16730.22 633.79 50391.47 88888.00 2024-03-28 18:56:50.908 088 16730.24 633.79 50391.47 88888.00 2024-03-28 18:56:51.908 088 16730.42 633.76 50391.43 88888.00 2024-03-28 18:56:52.408 088 16730.42 633.74 50391.38 88888.00 2024-03-28 18:56:52.908 088 16730.45 633.74 50391.39 88888.00 2024-03-28 18:56:53.408 088 16730.46 633.72 50391.41 88888.00 2024-03-28 18:56:53.908 088 16730.46 633.71 50391.41 88888.00 2024-03-28 18:56:54.408 088 16730.48 633.67 50391.46 88888.00 2024-03-28 18:56:54.908 088 16730.56 633.63 50391.48 88888.00 2024-03-28 18:56:55.408 088 16730.65 633.58 50391.47 88888.00 2024-03-28 18:56:55.908 088 16730.66 633.58 50391.49 88888.00 2024-03-28 18:56:56.408 088 16730.72 633.61 50391.46 88888.00 2024-03-28 18:56:56.908 088 16730.81 633.59 50391.46 88888.00 2024-03-28 18:56:57.408 088 16730.80 633.58 50391.51 88888.00 2024-03-28 18:56:57.908 088 16730.79 633.56 50391.53 88888.00 2024-03-28 18:56:58.408 088 16730.84 633.52 50391.58 88888.00 2024-03-28 18:56:58.908 088 16730.90 633.52 50391.64 88888.00 2024-03-28 18:56:59.408 088 16730.92 633.52 50391.58 88888.00 2024-03-28 18:56:59.908 088 16730.93 633.52 50391.62 88888.00 2024-03-28 18:57:00.408 088 16730.94 633.53 50391.61 88888.00 2024-03-28 18:57:00.908 088 16730.93 633.49 50391.63 88888.00 2024-03-28 18:57:01.908 088 16730.91 633.46 50391.65 88888.00 2024-03-28 18:57:02.408 088 16731.01 633.46 50391.70 88888.00 2024-03-28 18:57:02.908 088 16730.98 633.47 50391.71 88888.00 2024-03-28 18:57:03.408 088 16730.98 633.49 50391.72 88888.00 2024-03-28 18:57:03.908 088 16731.06 633.52 50391.73 88888.00 2024-03-28 18:57:04.408 088 16731.08 633.48 50391.71 88888.00 2024-03-28 18:57:04.908 088 16731.08 633.48 50391.71 88888.00 2024-03-28 18:57:05.408 088 16731.07 633.49 50391.67 88888.00 2024-03-28 18:57:05.908 088 16731.15 633.57 50391.66 88888.00 2024-03-28 18:57:06.408 088 16731.12 633.58 50391.67 88888.00 2024-03-28 18:57:06.908 088 16731.10 633.53 50391.63 88888.00 2024-03-28 18:57:07.408 088 16731.10 633.50 50391.57 88888.00 2024-03-28 18:57:07.908 088 16731.20 633.52 50391.58 88888.00 2024-03-28 18:57:08.408 088 16731.24 633.56 50391.58 88888.00 2024-03-28 18:57:08.908 088 16731.25 633.63 50391.63 88888.00 2024-03-28 18:57:09.908 088 16731.25 633.62 50391.74 88888.00 2024-03-28 18:57:10.408 088 16731.24 633.66 50391.76 88888.00 2024-03-28 18:57:10.908 088 16731.32 633.76 50391.76 88888.00 2024-03-28 18:57:11.408 088 16731.34 633.81 50391.74 88888.00 2024-03-28 18:57:11.908 088 16731.41 633.79 50391.80 88888.00 2024-03-28 18:57:12.408 088 16731.46 633.78 50391.74 88888.00 2024-03-28 18:57:12.908 088 16731.44 633.76 50391.75 88888.00 2024-03-28 18:57:13.408 088 16731.47 633.78 50391.79 88888.00 2024-03-28 18:57:13.908 088 16731.54 633.80 50391.84 88888.00 2024-03-28 18:57:14.408 088 16731.55 633.88 50391.84 88888.00 2024-03-28 18:57:14.908 088 16731.52 633.95 50391.91 88888.00 2024-03-28 18:57:15.408 088 16731.52 634.02 50391.92 88888.00 2024-03-28 18:57:15.908 088 16731.58 634.02 50391.92 88888.00 2024-03-28 18:57:16.408 088 16731.61 633.99 50391.92 88888.00 2024-03-28 18:57:16.908 088 16731.62 634.07 50391.93 88888.00 2024-03-28 18:57:17.408 088 16731.64 634.10 50391.94 88888.00 2024-03-28 18:57:17.908 088 16731.70 634.10 50391.98 88888.00 2024-03-28 18:57:18.408 088 16731.73 634.10 50392.02 88888.00 2024-03-28 18:57:18.908 088 16731.74 634.13 50392.07 88888.00 2024-03-28 18:57:19.408 088 16731.79 634.14 50392.02 88888.00 2024-03-28 18:57:19.909 088 16731.88 634.16 50391.94 88888.00 2024-03-28 18:57:20.409 088 16731.95 634.19 50391.95 88888.00 2024-03-28 18:57:20.909 088 16732.02 634.20 50391.94 88888.00 2024-03-28 18:57:21.409 088 16731.98 634.23 50391.98 88888.00 2024-03-28 18:57:21.909 088 16731.98 634.22 50391.95 88888.00 2024-03-28 18:57:22.409 088 16732.04 634.22 50391.98 88888.00 2024-03-28 18:57:22.909 088 16732.09 634.24 50392.07 88888.00 2024-03-28 18:57:23.409 088 16732.15 634.27 50392.11 88888.00 2024-03-28 18:57:23.909 088 16732.08 634.34 50392.07 88888.00 2024-03-28 18:57:24.409 088 16732.09 634.32 50392.06 88888.00 2024-03-28 18:57:24.909 088 16732.18 634.32 50392.07 88888.00 2024-03-28 18:57:25.409 088 16732.18 634.35 50392.07 88888.00 2024-03-28 18:57:25.909 088 16732.21 634.37 50392.08 88888.00 2024-03-28 18:57:26.409 088 16732.26 634.35 50392.08 88888.00 2024-03-28 18:57:26.909 088 16732.34 634.39 50392.11 88888.00 2024-03-28 18:57:27.409 088 16732.36 634.37 50392.09 88888.00 2024-03-28 18:57:27.909 088 16732.38 634.35 50392.08 88888.00 2024-03-28 18:57:28.409 088 16732.34 634.33 50392.10 88888.00 2024-03-28 18:57:28.909 088 16732.39 634.36 50392.11 88888.00 2024-03-28 18:57:29.409 088 16732.45 634.41 50392.10 88888.00 2024-03-28 18:57:29.909 088 16732.43 634.44 50392.10 88888.00 2024-03-28 18:57:30.409 088 16732.43 634.42 50392.11 88888.00 2024-03-28 18:57:30.909 088 16732.42 634.36 50392.20 88888.00 2024-03-28 18:57:31.409 088 16732.43 634.40 50392.24 88888.00 2024-03-28 18:57:31.909 088 16732.51 634.39 50392.22 88888.00 2024-03-28 18:57:32.409 088 16732.50 634.37 50392.19 88888.00 2024-03-28 18:57:32.909 088 16732.50 634.35 50392.22 88888.00 2024-03-28 18:57:33.409 088 16732.53 634.27 50392.17 88888.00 2024-03-28 18:57:33.909 088 16732.58 634.30 50392.19 88888.00 2024-03-28 18:57:34.409 088 16732.66 634.30 50392.20 88888.00 2024-03-28 18:57:34.909 088 16732.65 634.28 50392.19 88888.00 2024-03-28 18:57:35.409 088 16732.68 634.28 50392.25 88888.00 2024-03-28 18:57:35.909 088 16732.68 634.32 50392.21 88888.00 2024-03-28 18:57:36.409 088 16732.69 634.25 50392.24 88888.00 2024-03-28 18:57:36.909 088 16732.77 634.23 50392.19 88888.00 2024-03-28 18:57:37.409 088 16732.75 634.22 50392.21 88888.00 2024-03-28 18:57:37.909 088 16732.80 634.14 50392.25 88888.00 2024-03-28 18:57:38.409 088 16732.84 634.08 50392.26 88888.00 2024-03-28 18:57:38.909 088 16732.84 634.09 50392.29 88888.00 2024-03-28 18:57:39.409 088 16732.85 634.13 50392.29 88888.00 2024-03-28 18:57:39.909 088 16732.89 634.13 50392.31 88888.00 2024-03-28 18:57:40.409 088 16732.92 634.05 50392.33 88888.00 2024-03-28 18:57:40.909 088 16732.93 634.01 50392.29 88888.00 2024-03-28 18:57:41.409 088 16732.97 633.99 50392.33 88888.00 2024-03-28 18:57:41.909 088 16733.01 633.96 50392.31 88888.00 2024-03-28 18:57:42.409 088 16733.05 633.96 50392.31 88888.00 2024-03-28 18:57:42.909 088 16733.06 633.98 50392.31 88888.00 2024-03-28 18:57:43.409 088 16733.08 633.89 50392.31 88888.00 2024-03-28 18:57:43.909 088 16733.05 633.88 50392.33 88888.00 2024-03-28 18:57:44.409 088 16733.05 633.82 50392.30 88888.00 2024-03-28 18:57:44.909 088 16733.08 633.81 50392.28 88888.00 2024-03-28 18:57:45.409 088 16733.17 633.79 50392.30 88888.00 2024-03-28 18:57:45.909 088 16733.21 633.80 50392.29 88888.00 2024-03-28 18:57:46.409 088 16733.17 633.80 50392.31 88888.00 2024-03-28 18:57:46.909 088 16733.21 633.79 50392.39 88888.00 2024-03-28 18:57:47.409 088 16733.23 633.73 50392.42 88888.00 2024-03-28 18:57:47.909 088 16733.26 633.71 50392.37 88888.00 2024-03-28 18:57:48.409 088 16733.32 633.71 50392.34 88888.00 2024-03-28 18:57:48.909 088 16733.39 633.67 50392.34 88888.00 2024-03-28 18:57:49.409 088 16733.40 633.67 50392.34 88888.00 2024-03-28 18:57:49.910 088 16733.44 633.70 50392.31 88888.00 2024-03-28 18:57:50.410 088 16733.47 633.67 50392.30 88888.00 2024-03-28 18:57:50.910 088 16733.52 633.65 50392.34 88888.00 2024-03-28 18:57:51.410 088 16733.55 633.63 50392.36 88888.00 2024-03-28 18:57:51.910 088 16733.58 633.66 50392.38 88888.00 2024-03-28 18:57:52.410 088 16733.63 633.63 50392.33 88888.00 2024-03-28 18:57:52.910 088 16733.68 633.64 50392.36 88888.00 2024-03-28 18:57:53.410 088 16733.73 633.66 50392.37 88888.00 2024-03-28 18:57:53.910 088 16733.73 633.66 50392.40 88888.00 2024-03-28 18:57:54.410 088 16733.74 633.67 50392.43 88888.00 2024-03-28 18:57:54.910 088 16733.87 633.66 50392.43 88888.00 2024-03-28 18:57:55.410 088 16734.01 633.70 50392.44 88888.00 2024-03-28 18:57:55.910 088 16734.02 633.75 50392.47 88888.00 2024-03-28 18:57:56.410 088 16734.11 633.80 50392.44 88888.00 2024-03-28 18:57:56.910 088 16734.20 633.89 50392.42 88888.00 2024-03-28 18:57:57.410 088 16734.26 633.92 50392.40 88888.00 2024-03-28 18:57:57.910 088 16734.26 633.95 50392.45 88888.00 2024-03-28 18:57:58.410 088 16734.30 634.02 50392.49 88888.00 2024-03-28 18:57:58.910 088 16734.37 634.05 50392.49 88888.00 2024-03-28 18:57:59.410 088 16734.44 634.06 50392.42 88888.00 2024-03-28 18:57:59.910 088 16734.45 634.14 50392.45 88888.00 2024-03-28 18:58:00.410 088 16734.52 634.14 50392.45 88888.00 2024-03-28 18:58:00.910 088 16734.60 634.15 50392.48 88888.00 2024-03-28 18:58:01.410 088 16734.67 634.18 50392.55 88888.00 2024-03-28 18:58:01.910 088 16734.71 634.19 50392.57 88888.00 2024-03-28 18:58:02.410 088 16734.80 634.20 50392.58 88888.00 2024-03-28 18:58:03.410 088 16735.02 634.32 50392.65 88888.00 2024-03-28 18:58:03.910 088 16734.98 634.36 50392.70 88888.00 2024-03-28 18:58:04.410 088 16734.99 634.37 50392.68 88888.00 2024-03-28 18:58:04.910 088 16735.04 634.40 50392.61 88888.00 2024-03-28 18:58:05.410 088 16735.15 634.45 50392.64 88888.00 2024-03-28 18:58:05.910 088 16735.22 634.52 50392.59 88888.00 2024-03-28 18:58:06.410 088 16735.22 634.53 50392.67 88888.00 2024-03-28 18:58:06.910 088 16735.26 634.54 50392.72 88888.00 2024-03-28 18:58:07.410 088 16735.32 634.58 50392.72 88888.00 2024-03-28 18:58:07.910 088 16735.39 634.57 50392.67 88888.00 2024-03-28 18:58:08.410 088 16735.44 634.62 50392.71 88888.00 2024-03-28 18:58:08.910 088 16735.53 634.60 50392.75 88888.00 2024-03-28 18:58:09.410 088 16735.58 634.59 50392.80 88888.00 2024-03-28 18:58:09.910 088 16735.62 634.62 50392.85 88888.00 2024-03-28 18:58:10.410 088 16735.66 634.66 50392.88 88888.00 2024-03-28 18:58:10.910 088 16735.73 634.66 50392.85 88888.00 2024-03-28 18:58:11.410 088 16735.78 634.63 50392.85 88888.00 2024-03-28 18:58:11.910 088 16735.79 634.63 50392.85 88888.00 2024-03-28 18:58:12.410 088 16735.83 634.66 50392.83 88888.00 2024-03-28 18:58:13.411 088 16735.88 634.65 50392.79 88888.00 2024-03-28 18:58:13.911 088 16735.95 634.66 50392.77 88888.00 2024-03-28 18:58:14.411 088 16735.96 634.66 50392.84 88888.00 2024-03-28 18:58:14.911 088 16735.99 634.60 50392.90 88888.00 2024-03-28 18:58:15.411 088 16736.05 634.57 50392.91 88888.00 2024-03-28 18:58:15.911 088 16736.11 634.58 50392.91 88888.00 2024-03-28 18:58:16.411 088 16736.17 634.57 50392.90 88888.00 2024-03-28 18:58:16.911 088 16736.18 634.52 50392.92 88888.00 2024-03-28 18:58:17.411 088 16736.25 634.49 50392.98 88888.00 2024-03-28 18:58:17.911 088 16736.22 634.49 50392.93 88888.00 2024-03-28 18:58:18.411 088 16736.27 634.48 50392.86 88888.00 2024-03-28 18:58:18.911 088 16736.32 634.44 50392.89 88888.00 2024-03-28 18:58:19.411 088 16736.37 634.37 50392.91 88888.00 2024-03-28 18:58:19.911 088 16736.39 634.40 50392.91 88888.00 2024-03-28 18:58:20.411 088 16736.50 634.41 50392.92 88888.00 2024-03-28 18:58:20.911 088 16736.53 634.41 50392.89 88888.00 2024-03-28 18:58:21.411 088 16736.57 634.40 50392.91 88888.00 2024-03-28 18:58:21.911 088 16736.59 634.32 50392.89 88888.00 2024-03-28 18:58:22.411 088 16736.62 634.30 50392.88 88888.00 2024-03-28 18:58:22.911 088 16736.65 634.27 50392.91 88888.00 2024-03-28 18:58:23.411 088 16736.67 634.27 50392.92 88888.00 2024-03-28 18:58:23.911 088 16736.72 634.27 50392.92 88888.00 2024-03-28 18:58:24.411 088 16736.75 634.23 50392.96 88888.00 2024-03-28 18:58:24.911 088 16736.82 634.24 50393.03 88888.00 2024-03-28 18:58:25.411 088 16736.89 634.26 50393.04 88888.00 2024-03-28 18:58:25.911 088 16736.97 634.25 50393.03 88888.00 2024-03-28 18:58:26.411 088 16737.01 634.25 50393.00 88888.00 2024-03-28 18:58:26.911 088 16736.99 634.22 50393.00 88888.00 2024-03-28 18:58:27.411 088 16737.06 634.20 50393.03 88888.00 2024-03-28 18:58:27.911 088 16737.13 634.18 50393.05 88888.00 2024-03-28 18:58:28.411 088 16737.20 634.24 50393.02 88888.00 2024-03-28 18:58:28.911 088 16737.29 634.26 50393.01 88888.00 2024-03-28 18:58:29.411 088 16737.36 634.28 50392.99 88888.00 2024-03-28 18:58:29.911 088 16737.41 634.27 50393.00 88888.00 2024-03-28 18:58:30.411 088 16737.45 634.28 50393.03 88888.00 2024-03-28 18:58:30.911 088 16737.50 634.31 50393.00 88888.00 2024-03-28 18:58:31.411 088 16737.58 634.26 50392.99 88888.00 2024-03-28 18:58:31.911 088 16737.62 634.27 50393.01 88888.00 2024-03-28 18:58:32.411 088 16737.72 634.32 50393.00 88888.00 2024-03-28 18:58:32.911 088 16737.76 634.33 50392.98 88888.00 2024-03-28 18:58:33.411 088 16737.79 634.30 50392.94 88888.00 2024-03-28 18:58:33.911 088 16737.84 634.31 50392.95 88888.00 2024-03-28 18:58:34.411 088 16737.94 634.32 50392.94 88888.00 2024-03-28 18:58:34.911 088 16738.05 634.32 50392.95 88888.00 2024-03-28 18:58:35.411 088 16738.12 634.36 50392.98 88888.00 2024-03-28 18:58:35.911 088 16738.21 634.41 50393.03 88888.00 2024-03-28 18:58:36.411 088 16738.26 634.39 50392.99 88888.00 2024-03-28 18:58:36.911 088 16738.33 634.36 50392.95 88888.00 2024-03-28 18:58:37.411 088 16738.46 634.35 50392.96 88888.00 2024-03-28 18:58:37.911 088 16738.52 634.40 50393.01 88888.00 2024-03-28 18:58:38.411 088 16738.64 634.40 50393.02 88888.00 2024-03-28 18:58:38.911 088 16738.74 634.37 50392.99 88888.00 2024-03-28 18:58:39.411 088 16738.90 634.35 50392.96 88888.00 2024-03-28 18:58:39.911 088 16739.07 634.37 50392.93 88888.00 2024-03-28 18:58:40.411 088 16739.18 634.43 50392.91 88888.00 2024-03-28 18:58:40.911 088 16739.31 634.54 50392.93 88888.00 2024-03-28 18:58:41.411 088 16739.30 634.65 50392.98 88888.00 2024-03-28 18:58:41.911 088 16739.27 634.68 50392.98 88888.00 2024-03-28 18:58:42.411 088 16739.21 634.76 50392.95 88888.00 2024-03-28 18:58:42.911 088 16739.16 634.84 50392.98 88888.00 2024-03-28 18:58:43.412 088 16739.16 634.95 50392.96 88888.00 2024-03-28 18:58:43.912 088 16739.11 635.00 50392.96 88888.00 2024-03-28 18:58:44.912 088 16739.02 635.01 50393.04 88888.00 2024-03-28 18:58:45.412 088 16739.00 635.04 50393.05 88888.00 2024-03-28 18:58:45.912 088 16739.02 635.02 50393.08 88888.00 2024-03-28 18:58:46.412 088 16739.08 635.05 50393.10 88888.00 2024-03-28 18:58:46.912 088 16739.17 635.04 50393.16 88888.00 2024-03-28 18:58:47.412 088 16739.23 635.04 50393.14 88888.00 2024-03-28 18:58:47.912 088 16739.34 635.05 50393.18 88888.00 2024-03-28 18:58:48.412 088 16739.38 635.05 50393.20 88888.00 2024-03-28 18:58:48.912 088 16739.41 635.10 50393.21 88888.00 2024-03-28 18:58:49.412 088 16739.48 635.12 50393.16 88888.00 2024-03-28 18:58:49.912 088 16739.52 635.17 50393.20 88888.00 2024-03-28 18:58:50.412 088 16739.55 635.15 50393.21 88888.00 2024-03-28 18:58:50.912 088 16739.58 635.17 50393.21 88888.00 2024-03-28 18:58:51.412 088 16739.62 635.20 50393.20 88888.00 2024-03-28 18:58:51.912 088 16739.66 635.21 50393.18 88888.00 2024-03-28 18:58:52.412 088 16739.70 635.24 50393.16 88888.00 2024-03-28 18:58:52.912 088 16739.76 635.22 50393.18 88888.00 2024-03-28 18:58:53.412 088 16739.79 635.21 50393.20 88888.00 2024-03-28 18:58:53.912 088 16739.87 635.23 50393.19 88888.00 2024-03-28 18:58:54.912 088 16739.89 635.30 50393.21 88888.00 2024-03-28 18:58:55.412 088 16739.92 635.28 50393.26 88888.00 2024-03-28 18:58:55.912 088 16739.98 635.27 50393.25 88888.00 2024-03-28 18:58:56.412 088 16739.99 635.27 50393.23 88888.00 2024-03-28 18:58:56.912 088 16740.00 635.28 50393.28 88888.00 2024-03-28 18:58:57.412 088 16740.05 635.29 50393.29 88888.00 2024-03-28 18:58:57.912 088 16740.06 635.24 50393.27 88888.00 2024-03-28 18:58:58.412 088 16740.10 635.19 50393.28 88888.00 2024-03-28 18:58:58.912 088 16740.13 635.15 50393.27 88888.00 2024-03-28 18:58:59.412 088 16740.13 635.12 50393.34 88888.00 2024-03-28 18:58:59.912 088 16740.11 635.11 50393.32 88888.00 2024-03-28 18:59:00.412 088 16740.13 635.12 50393.32 88888.00 2024-03-28 18:59:00.912 088 16740.19 635.13 50393.36 88888.00 2024-03-28 18:59:01.412 088 16740.27 635.17 50393.37 88888.00 2024-03-28 18:59:01.912 088 16740.45 635.17 50393.29 88888.00 2024-03-28 18:59:02.412 088 16740.59 635.12 50393.25 88888.00 2024-03-28 18:59:02.912 088 16740.69 635.07 50393.35 88888.00 2024-03-28 18:59:03.412 088 16740.80 635.03 50393.40 88888.00 2024-03-28 18:59:03.912 088 16740.87 635.00 50393.37 88888.00 2024-03-28 18:59:04.912 088 16740.95 635.04 50393.34 88888.00 2024-03-28 18:59:05.412 088 16741.03 635.00 50393.28 88888.00 2024-03-28 18:59:05.912 088 16741.07 634.96 50393.35 88888.00 2024-03-28 18:59:06.412 088 16741.11 634.95 50393.41 88888.00 2024-03-28 18:59:06.912 088 16741.17 634.96 50393.41 88888.00 2024-03-28 18:59:07.412 088 16741.28 634.91 50393.42 88888.00 2024-03-28 18:59:07.912 088 16741.32 634.91 50393.46 88888.00 2024-03-28 18:59:08.412 088 16741.42 634.95 50393.44 88888.00 2024-03-28 18:59:08.912 088 16741.41 634.94 50393.41 88888.00 2024-03-28 18:59:09.412 088 16741.46 634.97 50393.39 88888.00 2024-03-28 18:59:09.913 088 16741.50 634.96 50393.37 88888.00 2024-03-28 18:59:10.413 088 16741.51 635.01 50393.41 88888.00 2024-03-28 18:59:10.913 088 16741.50 635.03 50393.39 88888.00 2024-03-28 18:59:11.413 088 16741.49 635.01 50393.34 88888.00 2024-03-28 18:59:11.913 088 16741.48 634.98 50393.36 88888.00 2024-03-28 18:59:12.913 088 16741.42 634.98 50393.36 88888.00 2024-03-28 18:59:13.413 088 16741.39 634.89 50393.40 88888.00 2024-03-28 18:59:13.913 088 16741.42 634.87 50393.40 88888.00 2024-03-28 18:59:14.413 088 16741.45 634.83 50393.37 88888.00 2024-03-28 18:59:14.913 088 16741.46 634.76 50393.42 88888.00 2024-03-28 18:59:15.413 088 16741.55 634.75 50393.46 88888.00 2024-03-28 18:59:15.913 088 16741.58 634.74 50393.45 88888.00 2024-03-28 18:59:16.413 088 16741.61 634.70 50393.51 88888.00 2024-03-28 18:59:16.913 088 16741.64 634.69 50393.58 88888.00 2024-03-28 18:59:17.413 088 16741.66 634.69 50393.54 88888.00 2024-03-28 18:59:17.913 088 16741.69 634.75 50393.51 88888.00 2024-03-28 18:59:18.413 088 16741.68 634.69 50393.48 88888.00 2024-03-28 18:59:18.913 088 16741.72 634.63 50393.54 88888.00 2024-03-28 18:59:19.413 088 16741.81 634.67 50393.51 88888.00 2024-03-28 18:59:19.913 088 16741.83 634.75 50393.48 88888.00 2024-03-28 18:59:20.413 088 16741.89 634.75 50393.51 88888.00 2024-03-28 18:59:20.913 088 16741.91 634.71 50393.50 88888.00 2024-03-28 18:59:21.413 088 16741.89 634.70 50393.49 88888.00 2024-03-28 18:59:21.913 088 16741.91 634.66 50393.48 88888.00 2024-03-28 18:59:22.413 088 16741.93 634.65 50393.47 88888.00 2024-03-28 18:59:22.913 088 16741.93 634.67 50393.47 88888.00 2024-03-28 18:59:23.413 088 16741.98 634.70 50393.46 88888.00 2024-03-28 18:59:23.913 088 16742.01 634.75 50393.45 88888.00 2024-03-28 18:59:24.413 088 16742.05 634.77 50393.41 88888.00 2024-03-28 18:59:24.913 088 16742.04 634.81 50393.44 88888.00 2024-03-28 18:59:25.413 088 16742.10 634.83 50393.50 88888.00 2024-03-28 18:59:25.913 088 16742.17 634.80 50393.54 88888.00 2024-03-28 18:59:26.413 088 16742.19 634.81 50393.50 88888.00 2024-03-28 18:59:26.913 088 16742.22 634.77 50393.58 88888.00 2024-03-28 18:59:27.413 088 16742.28 634.76 50393.59 88888.00 2024-03-28 18:59:27.913 088 16742.33 634.83 50393.59 88888.00 2024-03-28 18:59:28.413 088 16742.34 634.88 50393.58 88888.00 2024-03-28 18:59:28.913 088 16742.37 634.93 50393.54 88888.00 2024-03-28 18:59:29.413 088 16742.39 634.97 50393.58 88888.00 2024-03-28 18:59:29.913 088 16742.44 634.92 50393.54 88888.00 2024-03-28 18:59:30.413 088 16742.47 634.92 50393.58 88888.00 2024-03-28 18:59:30.913 088 16742.49 634.98 50393.67 88888.00 2024-03-28 18:59:31.413 088 16742.57 635.03 50393.69 88888.00 2024-03-28 18:59:31.913 088 16742.62 634.98 50393.72 88888.00 2024-03-28 18:59:32.413 088 16742.69 635.03 50393.76 88888.00 2024-03-28 18:59:32.913 088 16742.74 635.12 50393.75 88888.00 2024-03-28 18:59:33.413 088 16742.80 635.19 50393.67 88888.00 2024-03-28 18:59:33.913 088 16742.87 635.19 50393.62 88888.00 2024-03-28 18:59:34.413 088 16742.92 635.18 50393.65 88888.00 2024-03-28 18:59:34.913 088 16742.96 635.21 50393.65 88888.00 2024-03-28 18:59:35.413 088 16742.96 635.23 50393.66 88888.00 2024-03-28 18:59:35.913 088 16743.02 635.27 50393.73 88888.00 2024-03-28 18:59:36.413 088 16743.08 635.28 50393.72 88888.00 2024-03-28 18:59:36.913 088 16743.16 635.31 50393.69 88888.00 2024-03-28 18:59:37.404 088 16743.22 635.33 50393.73 88888.00 2024-03-28 18:59:37.904 088 16743.27 635.35 50393.75 88888.00 2024-03-28 18:59:38.404 088 16743.28 635.36 50393.78 88888.00 2024-03-28 18:59:38.904 088 16743.35 635.41 50393.76 88888.00 2024-03-28 18:59:39.404 088 16743.40 635.39 50393.72 88888.00 2024-03-28 18:59:39.904 088 16743.42 635.40 50393.67 88888.00 2024-03-28 18:59:40.404 088 16743.48 635.40 50393.75 88888.00 2024-03-28 18:59:40.904 088 16743.55 635.40 50393.76 88888.00 2024-03-28 18:59:41.404 088 16743.61 635.41 50393.74 88888.00 2024-03-28 18:59:41.904 088 16743.60 635.43 50393.66 88888.00 2024-03-28 18:59:42.404 088 16743.69 635.41 50393.76 88888.00 2024-03-28 18:59:42.904 088 16743.75 635.40 50393.85 88888.00 2024-03-28 18:59:43.404 088 16743.77 635.39 50393.87 88888.00 2024-03-28 18:59:43.904 088 16743.76 635.40 50393.90 88888.00 2024-03-28 18:59:44.404 088 16743.81 635.40 50393.84 88888.00 2024-03-28 18:59:44.904 088 16743.86 635.46 50393.85 88888.00 2024-03-28 18:59:45.404 088 16743.93 635.46 50393.86 88888.00 2024-03-28 18:59:45.904 088 16743.90 635.37 50393.87 88888.00 2024-03-28 18:59:46.404 088 16743.92 635.41 50393.85 88888.00 2024-03-28 18:59:46.904 088 16743.94 635.47 50393.84 88888.00 2024-03-28 18:59:47.404 088 16744.03 635.43 50393.83 88888.00 2024-03-28 18:59:47.904 088 16744.06 635.40 50393.87 88888.00 2024-03-28 18:59:48.404 088 16744.05 635.44 50393.90 88888.00 2024-03-28 18:59:48.904 088 16744.10 635.43 50393.92 88888.00 2024-03-28 18:59:49.404 088 16744.19 635.48 50393.90 88888.00 2024-03-28 18:59:49.904 088 16744.23 635.47 50393.94 88888.00 2024-03-28 18:59:50.404 088 16744.25 635.49 50393.96 88888.00 2024-03-28 18:59:50.904 088 16744.29 635.46 50393.90 88888.00 2024-03-28 18:59:51.404 088 16744.34 635.47 50393.85 88888.00 2024-03-28 18:59:51.904 088 16744.38 635.52 50393.89 88888.00 2024-03-28 18:59:52.404 088 16744.42 635.54 50393.86 88888.00 2024-03-28 18:59:52.904 088 16744.52 635.57 50393.87 88888.00 2024-03-28 18:59:53.404 088 16744.56 635.57 50393.93 88888.00 2024-03-28 18:59:53.904 088 16744.62 635.61 50394.01 88888.00 2024-03-28 18:59:54.404 088 16744.58 635.59 50393.99 88888.00 2024-03-28 18:59:54.904 088 16744.64 635.63 50393.96 88888.00 2024-03-28 18:59:55.404 088 16744.72 635.72 50393.91 88888.00 2024-03-28 18:59:55.904 088 16744.73 635.71 50393.92 88888.00 2024-03-28 18:59:56.404 088 16744.81 635.68 50393.90 88888.00 2024-03-28 18:59:56.904 088 16744.85 635.71 50393.93 88888.00 2024-03-28 18:59:57.404 088 16744.89 635.75 50393.93 88888.00 2024-03-28 18:59:57.904 088 16744.93 635.81 50393.92 88888.00 2024-03-28 18:59:58.404 088 16744.99 635.81 50393.90 88888.00 2024-03-28 18:59:58.904 088 16745.00 635.76 50393.89 88888.00 2024-03-28 18:59:59.404 088 16745.06 635.78 50393.84 88888.00 2024-03-28 18:59:59.904 088 16745.15 635.78 50393.86 88888.00 2024-03-28 19:00:00.404 088 16745.13 635.74 50393.94 88888.00 2024-03-28 19:00:00.904 088 16745.17 635.80 50393.94 88888.00 2024-03-28 19:00:01.404 088 16745.24 635.82 50393.94 88888.00 2024-03-28 19:00:01.904 088 16745.34 635.84 50393.95 88888.00 2024-03-28 19:00:02.404 088 16745.34 635.87 50393.99 88888.00 2024-03-28 19:00:02.904 088 16745.37 635.88 50393.90 88888.00 2024-03-28 19:00:03.404 088 16745.44 635.90 50393.93 88888.00 2024-03-28 19:00:03.904 088 16745.47 635.90 50393.96 88888.00 2024-03-28 19:00:04.404 088 16745.50 635.91 50393.94 88888.00 2024-03-28 19:00:04.904 088 16745.55 635.97 50393.92 88888.00 2024-03-28 19:00:05.405 088 16745.59 635.94 50393.94 88888.00 2024-03-28 19:00:06.405 088 16745.57 635.98 50393.85 88888.00 2024-03-28 19:00:06.905 088 16745.62 635.98 50393.92 88888.00 2024-03-28 19:00:07.405 088 16745.65 636.01 50393.95 88888.00 2024-03-28 19:00:07.905 088 16745.72 636.07 50393.90 88888.00 2024-03-28 19:00:08.405 088 16745.78 636.11 50393.86 88888.00 2024-03-28 19:00:08.905 088 16745.80 636.15 50393.92 88888.00 2024-03-28 19:00:09.405 088 16745.86 636.15 50393.92 88888.00 2024-03-28 19:00:09.905 088 16745.90 636.18 50393.90 88888.00 2024-03-28 19:00:10.405 088 16745.96 636.25 50393.89 88888.00 2024-03-28 19:00:10.905 088 16746.00 636.27 50393.90 88888.00 2024-03-28 19:00:11.405 088 16746.03 636.28 50393.93 88888.00 2024-03-28 19:00:11.905 088 16746.07 636.35 50393.96 88888.00 2024-03-28 19:00:12.405 088 16746.14 636.41 50393.90 88888.00 2024-03-28 19:00:12.905 088 16746.19 636.43 50393.95 88888.00 2024-03-28 19:00:13.405 088 16746.24 636.50 50393.94 88888.00 2024-03-28 19:00:13.905 088 16746.26 636.58 50393.90 88888.00 2024-03-28 19:00:14.405 088 16746.31 636.65 50393.90 88888.00 2024-03-28 19:00:14.905 088 16746.31 636.68 50393.95 88888.00 2024-03-28 19:00:15.405 088 16746.31 636.69 50393.96 88888.00 2024-03-28 19:00:16.405 088 16746.34 636.78 50393.97 88888.00 2024-03-28 19:00:16.905 088 16746.40 636.85 50393.95 88888.00 2024-03-28 19:00:17.405 088 16746.41 636.87 50393.94 88888.00 2024-03-28 19:00:17.905 088 16746.42 636.91 50393.94 88888.00 2024-03-28 19:00:18.405 088 16746.52 636.93 50393.99 88888.00 2024-03-28 19:00:18.905 088 16746.52 636.97 50393.99 88888.00 2024-03-28 19:00:19.405 088 16746.51 637.03 50394.01 88888.00 2024-03-28 19:00:19.905 088 16746.53 637.04 50394.02 88888.00 2024-03-28 19:00:20.405 088 16746.53 637.07 50394.00 88888.00 2024-03-28 19:00:20.905 088 16746.54 637.13 50393.99 88888.00 2024-03-28 19:00:21.405 088 16746.59 637.16 50394.04 88888.00 2024-03-28 19:00:21.905 088 16746.63 637.18 50394.06 88888.00 2024-03-28 19:00:22.405 088 16746.56 637.18 50394.08 88888.00 2024-03-28 19:00:22.905 088 16746.56 637.24 50394.02 88888.00 2024-03-28 19:00:23.405 088 16746.56 637.27 50393.96 88888.00 2024-03-28 19:00:23.905 088 16746.56 637.24 50394.03 88888.00 2024-03-28 19:00:24.405 088 16746.52 637.30 50394.02 88888.00 2024-03-28 19:00:24.905 088 16746.57 637.33 50394.02 88888.00 2024-03-28 19:00:25.405 088 16746.60 637.30 50394.06 88888.00 2024-03-28 19:00:26.405 088 16746.59 637.36 50394.03 88888.00 2024-03-28 19:00:26.905 088 16746.53 637.35 50394.04 88888.00 2024-03-28 19:00:27.405 088 16746.53 637.35 50394.10 88888.00 2024-03-28 19:00:27.905 088 16746.50 637.35 50394.03 88888.00 2024-03-28 19:00:28.405 088 16746.43 637.33 50393.99 88888.00 2024-03-28 19:00:28.905 088 16746.41 637.28 50394.04 88888.00 2024-03-28 19:00:29.405 088 16746.40 637.27 50394.04 88888.00 2024-03-28 19:00:29.905 088 16746.37 637.31 50393.94 88888.00 2024-03-28 19:00:30.405 088 16746.34 637.36 50393.93 88888.00 2024-03-28 19:00:30.905 088 16746.30 637.33 50394.01 88888.00 2024-03-28 19:00:31.405 088 16746.25 637.38 50394.04 88888.00 2024-03-28 19:00:31.905 088 16746.21 637.39 50394.05 88888.00 2024-03-28 19:00:32.405 088 16746.17 637.36 50393.97 88888.00 2024-03-28 19:00:32.905 088 16746.06 637.39 50393.94 88888.00 2024-03-28 19:00:33.405 088 16746.03 637.41 50393.93 88888.00 2024-03-28 19:00:33.905 088 16745.98 637.42 50393.92 88888.00 2024-03-28 19:00:34.405 088 16745.95 637.42 50393.92 88888.00 2024-03-28 19:00:34.905 088 16745.95 637.44 50393.92 88888.00 2024-03-28 19:00:35.405 088 16745.90 637.49 50393.90 88888.00 2024-03-28 19:00:35.905 088 16745.87 637.47 50393.83 88888.00 2024-03-28 19:00:36.406 088 16745.82 637.45 50393.83 88888.00 2024-03-28 19:00:36.906 088 16745.75 637.45 50393.89 88888.00 2024-03-28 19:00:37.406 088 16745.70 637.47 50393.87 88888.00 2024-03-28 19:00:37.906 088 16745.74 637.50 50393.81 88888.00 2024-03-28 19:00:38.406 088 16745.71 637.54 50393.80 88888.00 2024-03-28 19:00:38.906 088 16745.62 637.52 50393.90 88888.00 2024-03-28 19:00:39.406 088 16745.52 637.54 50393.86 88888.00 2024-03-28 19:00:39.906 088 16745.48 637.58 50393.84 88888.00 2024-03-28 19:00:40.406 088 16745.42 637.62 50393.84 88888.00 2024-03-28 19:00:40.906 088 16745.37 637.64 50393.84 88888.00 2024-03-28 19:00:41.406 088 16745.33 637.67 50393.81 88888.00 2024-03-28 19:00:41.906 088 16745.27 637.71 50393.82 88888.00 2024-03-28 19:00:42.406 088 16745.25 637.72 50393.81 88888.00 2024-03-28 19:00:42.906 088 16745.20 637.76 50393.80 88888.00 2024-03-28 19:00:43.406 088 16745.11 637.78 50393.84 88888.00 2024-03-28 19:00:43.906 088 16745.03 637.80 50393.83 88888.00 2024-03-28 19:00:44.406 088 16744.95 637.80 50393.83 88888.00 2024-03-28 19:00:44.906 088 16744.90 637.75 50393.85 88888.00 2024-03-28 19:00:45.406 088 16744.85 637.80 50393.85 88888.00 2024-03-28 19:00:45.906 088 16744.78 637.80 50393.91 88888.00 2024-03-28 19:00:46.406 088 16744.73 637.81 50394.00 88888.00 2024-03-28 19:00:46.906 088 16744.67 637.80 50394.02 88888.00 2024-03-28 19:00:47.406 088 16744.59 637.82 50394.01 88888.00 2024-03-28 19:00:47.906 088 16744.52 637.81 50394.03 88888.00 2024-03-28 19:00:48.406 088 16744.49 637.76 50394.04 88888.00 2024-03-28 19:00:48.906 088 16744.41 637.73 50393.97 88888.00 2024-03-28 19:00:49.406 088 16744.36 637.68 50393.94 88888.00 2024-03-28 19:00:49.906 088 16744.28 637.66 50393.83 88888.00 2024-03-28 19:00:50.406 088 16744.24 637.65 50393.84 88888.00 2024-03-28 19:00:50.906 088 16744.16 637.68 50393.83 88888.00 2024-03-28 19:00:51.406 088 16744.04 637.74 50393.86 88888.00 2024-03-28 19:00:51.906 088 16744.03 637.68 50393.90 88888.00 2024-03-28 19:00:52.406 088 16743.97 637.67 50393.90 88888.00 2024-03-28 19:00:52.906 088 16743.85 637.63 50393.87 88888.00 2024-03-28 19:00:53.406 088 16743.76 637.52 50393.83 88888.00 2024-03-28 19:00:53.906 088 16743.66 637.49 50393.81 88888.00 2024-03-28 19:00:54.406 088 16743.60 637.45 50393.83 88888.00 2024-03-28 19:00:54.906 088 16743.51 637.46 50393.84 88888.00 2024-03-28 19:00:55.406 088 16743.37 637.38 50393.81 88888.00 2024-03-28 19:00:55.906 088 16743.24 637.33 50393.84 88888.00 2024-03-28 19:00:56.406 088 16743.21 637.32 50393.85 88888.00 2024-03-28 19:00:56.906 088 16743.08 637.31 50393.89 88888.00 2024-03-28 19:00:57.406 088 16742.96 637.24 50393.90 88888.00 2024-03-28 19:00:57.906 088 16742.84 637.21 50393.90 88888.00 2024-03-28 19:00:58.406 088 16742.74 637.19 50393.89 88888.00 2024-03-28 19:00:58.906 088 16742.72 637.13 50393.90 88888.00 2024-03-28 19:00:59.406 088 16742.67 637.07 50393.90 88888.00 2024-03-28 19:00:59.906 088 16742.58 637.02 50393.92 88888.00 2024-03-28 19:01:00.406 088 16742.49 636.96 50393.90 88888.00 2024-03-28 19:01:00.906 088 16742.38 636.91 50393.90 88888.00 2024-03-28 19:01:01.407 088 16742.31 636.84 50393.94 88888.00 2024-03-28 19:01:01.907 088 16742.25 636.83 50393.95 88888.00 2024-03-28 19:01:02.407 088 16742.17 636.78 50393.93 88888.00 2024-03-28 19:01:02.907 088 16742.11 636.71 50393.95 88888.00 2024-03-28 19:01:03.407 088 16741.99 636.71 50394.00 88888.00 2024-03-28 19:01:03.907 088 16741.82 636.70 50393.97 88888.00 2024-03-28 19:01:04.407 088 16741.73 636.62 50393.87 88888.00 2024-03-28 19:01:04.907 088 16741.64 636.60 50393.86 88888.00 2024-03-28 19:01:05.407 088 16741.52 636.55 50393.89 88888.00 2024-03-28 19:01:05.907 088 16741.43 636.54 50393.83 88888.00 2024-03-28 19:01:06.407 088 16741.36 636.54 50393.84 88888.00 2024-03-28 19:01:06.907 088 16741.23 636.52 50393.83 88888.00 2024-03-28 19:01:07.407 088 16741.15 636.44 50393.81 88888.00 2024-03-28 19:01:07.907 088 16741.10 636.42 50393.80 88888.00 2024-03-28 19:01:08.407 088 16740.96 636.35 50393.80 88888.00 2024-03-28 19:01:08.907 088 16740.81 636.30 50393.76 88888.00 2024-03-28 19:01:09.407 088 16740.73 636.31 50393.71 88888.00 2024-03-28 19:01:09.907 088 16740.67 636.25 50393.71 88888.00 2024-03-28 19:01:10.407 088 16740.57 636.24 50393.74 88888.00 2024-03-28 19:01:10.907 088 16740.48 636.20 50393.78 88888.00 2024-03-28 19:01:11.407 088 16740.37 636.20 50393.77 88888.00 2024-03-28 19:01:11.907 088 16740.29 636.18 50393.73 88888.00 2024-03-28 19:01:12.407 088 16740.23 636.10 50393.66 88888.00 2024-03-28 19:01:12.907 088 16740.13 636.00 50393.65 88888.00 2024-03-28 19:01:13.407 088 16740.06 636.02 50393.73 88888.00 2024-03-28 19:01:13.907 088 16739.93 635.99 50393.74 88888.00 2024-03-28 19:01:14.407 088 16739.83 635.99 50393.65 88888.00 2024-03-28 19:01:14.907 088 16739.74 636.00 50393.66 88888.00 2024-03-28 19:01:15.407 088 16739.64 635.92 50393.66 88888.00 2024-03-28 19:01:15.907 088 16739.55 635.97 50393.64 88888.00 2024-03-28 19:01:16.407 088 16739.48 635.94 50393.63 88888.00 2024-03-28 19:01:16.907 088 16739.37 635.94 50393.69 88888.00 2024-03-28 19:01:17.407 088 16739.23 635.96 50393.73 88888.00 2024-03-28 19:01:17.907 088 16739.14 635.91 50393.75 88888.00 2024-03-28 19:01:18.407 088 16739.10 635.87 50393.71 88888.00 2024-03-28 19:01:18.907 088 16738.96 635.85 50393.71 88888.00 2024-03-28 19:01:19.407 088 16738.91 635.81 50393.67 88888.00 2024-03-28 19:01:19.907 088 16738.83 635.76 50393.64 88888.00 2024-03-28 19:01:20.407 088 16738.74 635.71 50393.60 88888.00 2024-03-28 19:01:20.907 088 16738.59 635.73 50393.59 88888.00 2024-03-28 19:01:21.407 088 16738.48 635.70 50393.60 88888.00 2024-03-28 19:01:21.907 088 16738.37 635.68 50393.60 88888.00 2024-03-28 19:01:22.407 088 16738.31 635.62 50393.59 88888.00 2024-03-28 19:01:22.907 088 16738.23 635.57 50393.57 88888.00 2024-03-28 19:01:23.407 088 16738.16 635.55 50393.54 88888.00 2024-03-28 19:01:23.907 088 16738.03 635.49 50393.54 88888.00 2024-03-28 19:01:24.407 088 16737.99 635.47 50393.54 88888.00 2024-03-28 19:01:24.907 088 16737.88 635.49 50393.57 88888.00 2024-03-28 19:01:25.407 088 16737.72 635.48 50393.60 88888.00 2024-03-28 19:01:25.907 088 16737.62 635.45 50393.60 88888.00 2024-03-28 19:01:26.407 088 16737.54 635.39 50393.60 88888.00 2024-03-28 19:01:26.907 088 16737.41 635.37 50393.54 88888.00 2024-03-28 19:01:27.407 088 16737.32 635.35 50393.50 88888.00 2024-03-28 19:01:27.907 088 16737.18 635.31 50393.51 88888.00 2024-03-28 19:01:28.407 088 16737.10 635.24 50393.45 88888.00 2024-03-28 19:01:28.907 088 16737.01 635.22 50393.44 88888.00 2024-03-28 19:01:29.407 088 16736.91 635.19 50393.44 88888.00 2024-03-28 19:01:29.907 088 16736.79 635.15 50393.41 88888.00 2024-03-28 19:01:30.407 088 16736.70 635.15 50393.47 88888.00 2024-03-28 19:01:30.907 088 16736.61 635.09 50393.46 88888.00 2024-03-28 19:01:31.408 088 16736.50 635.05 50393.42 88888.00 2024-03-28 19:01:31.908 088 16736.40 635.02 50393.44 88888.00 2024-03-28 19:01:32.408 088 16736.31 635.00 50393.41 88888.00 2024-03-28 19:01:32.908 088 16736.20 634.96 50393.36 88888.00 2024-03-28 19:01:33.408 088 16736.06 634.86 50393.35 88888.00 2024-03-28 19:01:33.908 088 16735.97 634.89 50393.30 88888.00 2024-03-28 19:01:34.408 088 16735.88 634.94 50393.31 88888.00 2024-03-28 19:01:34.908 088 16735.81 634.94 50393.28 88888.00 2024-03-28 19:01:35.408 088 16735.72 634.89 50393.30 88888.00 2024-03-28 19:01:35.908 088 16735.56 634.88 50393.29 88888.00 2024-03-28 19:01:36.408 088 16735.48 634.81 50393.27 88888.00 2024-03-28 19:01:36.908 088 16735.39 634.69 50393.18 88888.00 2024-03-28 19:01:38.408 088 16735.08 634.57 50393.05 88888.00 2024-03-28 19:01:38.908 088 16734.99 634.56 50393.03 88888.00 2024-03-28 19:01:39.408 088 16734.95 634.49 50393.04 88888.00 2024-03-28 19:01:39.908 088 16734.88 634.48 50393.04 88888.00 2024-03-28 19:01:40.408 088 16734.82 634.46 50392.96 88888.00 2024-03-28 19:01:40.908 088 16734.74 634.41 50393.01 88888.00 2024-03-28 19:01:41.408 088 16734.64 634.35 50393.01 88888.00 2024-03-28 19:01:41.908 088 16734.52 634.31 50392.94 88888.00 2024-03-28 19:01:42.408 088 16734.44 634.30 50392.95 88888.00 2024-03-28 19:01:42.908 088 16734.37 634.24 50392.89 88888.00 2024-03-28 19:01:43.408 088 16734.29 634.17 50392.90 88888.00 2024-03-28 19:01:43.908 088 16734.20 634.08 50392.86 88888.00 2024-03-28 19:01:44.408 088 16734.17 634.06 50392.81 88888.00 2024-03-28 19:01:44.908 088 16734.15 634.05 50392.82 88888.00 2024-03-28 19:01:45.408 088 16734.11 634.00 50392.80 88888.00 2024-03-28 19:01:45.908 088 16734.06 633.97 50392.80 88888.00 2024-03-28 19:01:46.408 088 16733.98 633.91 50392.82 88888.00 2024-03-28 19:01:46.908 088 16733.87 633.85 50392.81 88888.00 2024-03-28 19:01:48.408 088 16733.73 633.75 50392.86 88888.00 2024-03-28 19:01:48.908 088 16733.72 633.73 50392.77 88888.00 2024-03-28 19:01:49.408 088 16733.67 633.72 50392.73 88888.00 2024-03-28 19:01:49.908 088 16733.64 633.72 50392.72 88888.00 2024-03-28 19:01:50.408 088 16733.63 633.65 50392.64 88888.00 2024-03-28 19:01:50.908 088 16733.61 633.58 50392.63 88888.00 2024-03-28 19:01:51.408 088 16733.63 633.52 50392.58 88888.00 2024-03-28 19:01:51.908 088 16733.57 633.48 50392.58 88888.00 2024-03-28 19:01:52.408 088 16733.53 633.49 50392.53 88888.00 2024-03-28 19:01:52.908 088 16733.54 633.45 50392.54 88888.00 2024-03-28 19:01:53.408 088 16733.53 633.43 50392.55 88888.00 2024-03-28 19:01:53.908 088 16733.49 633.38 50392.52 88888.00 2024-03-28 19:01:54.408 088 16733.47 633.32 50392.48 88888.00 2024-03-28 19:01:54.908 088 16733.48 633.28 50392.53 88888.00 2024-03-28 19:01:55.408 088 16733.47 633.26 50392.53 88888.00 2024-03-28 19:01:55.908 088 16733.48 633.31 50392.50 88888.00 2024-03-28 19:01:56.408 088 16733.47 633.26 50392.42 88888.00 2024-03-28 19:01:56.908 088 16733.47 633.15 50392.39 88888.00 2024-03-28 19:01:57.909 088 16733.36 633.11 50392.40 88888.00 2024-03-28 19:01:58.409 088 16733.35 633.06 50392.35 88888.00 2024-03-28 19:01:58.909 088 16733.36 633.05 50392.30 88888.00 2024-03-28 19:01:59.409 088 16733.36 633.06 50392.26 88888.00 2024-03-28 19:01:59.909 088 16733.28 633.06 50392.25 88888.00 2024-03-28 19:02:00.409 088 16733.24 633.04 50392.25 88888.00 2024-03-28 19:02:00.909 088 16733.22 633.01 50392.27 88888.00 2024-03-28 19:02:01.409 088 16733.19 632.95 50392.29 88888.00 2024-03-28 19:02:01.909 088 16733.13 632.95 50392.28 88888.00 2024-03-28 19:02:02.409 088 16733.08 632.91 50392.26 88888.00 2024-03-28 19:02:02.909 088 16733.04 632.92 50392.22 88888.00 2024-03-28 19:02:03.409 088 16733.02 632.87 50392.21 88888.00 2024-03-28 19:02:03.909 088 16733.02 632.88 50392.22 88888.00 2024-03-28 19:02:04.409 088 16733.00 632.88 50392.22 88888.00 2024-03-28 19:02:04.909 088 16733.01 632.89 50392.19 88888.00 2024-03-28 19:02:05.409 088 16733.01 632.87 50392.19 88888.00 2024-03-28 19:02:05.909 088 16732.95 632.91 50392.13 88888.00 2024-03-28 19:02:06.409 088 16732.94 632.95 50392.04 88888.00 2024-03-28 19:02:06.909 088 16732.94 632.92 50392.03 88888.00 2024-03-28 19:02:07.409 088 16732.96 632.94 50392.06 88888.00 2024-03-28 19:02:07.909 088 16732.92 632.92 50392.06 88888.00 2024-03-28 19:02:08.409 088 16732.88 632.92 50392.01 88888.00 2024-03-28 19:02:08.909 088 16732.89 633.00 50391.99 88888.00 2024-03-28 19:02:09.409 088 16732.83 633.01 50391.98 88888.00 2024-03-28 19:02:09.909 088 16732.79 633.02 50391.97 88888.00 2024-03-28 19:02:10.409 088 16732.80 633.00 50392.00 88888.00 2024-03-28 19:02:10.909 088 16732.86 633.04 50391.98 88888.00 2024-03-28 19:02:11.409 088 16732.79 633.08 50391.92 88888.00 2024-03-28 19:02:11.909 088 16732.77 633.09 50391.91 88888.00 2024-03-28 19:02:12.409 088 16732.78 633.09 50391.93 88888.00 2024-03-28 19:02:12.909 088 16732.78 633.11 50391.94 88888.00 2024-03-28 19:02:13.409 088 16732.83 633.13 50391.94 88888.00 2024-03-28 19:02:13.909 088 16732.83 633.19 50391.93 88888.00 2024-03-28 19:02:14.409 088 16732.80 633.28 50391.88 88888.00 2024-03-28 19:02:14.909 088 16732.80 633.31 50391.87 88888.00 2024-03-28 19:02:15.409 088 16732.78 633.31 50391.82 88888.00 2024-03-28 19:02:15.909 088 16732.88 633.29 50391.80 88888.00 2024-03-28 19:02:16.409 088 16732.93 633.29 50391.85 88888.00 2024-03-28 19:02:16.909 088 16732.96 633.33 50391.84 88888.00 2024-03-28 19:02:17.909 088 16732.96 633.43 50391.82 88888.00 2024-03-28 19:02:18.409 088 16733.01 633.46 50391.81 88888.00 2024-03-28 19:02:18.909 088 16733.03 633.49 50391.81 88888.00 2024-03-28 19:02:19.409 088 16733.08 633.52 50391.81 88888.00 2024-03-28 19:02:19.909 088 16733.13 633.56 50391.84 88888.00 2024-03-28 19:02:20.409 088 16733.13 633.55 50391.83 88888.00 2024-03-28 19:02:20.909 088 16733.13 633.61 50391.81 88888.00 2024-03-28 19:02:21.409 088 16733.17 633.66 50391.83 88888.00 2024-03-28 19:02:21.909 088 16733.19 633.66 50391.81 88888.00 2024-03-28 19:02:22.409 088 16733.20 633.62 50391.81 88888.00 2024-03-28 19:02:22.909 088 16733.24 633.66 50391.82 88888.00 2024-03-28 19:02:23.409 088 16733.30 633.73 50391.83 88888.00 2024-03-28 19:02:23.909 088 16733.32 633.75 50391.78 88888.00 2024-03-28 19:02:24.409 088 16733.32 633.76 50391.74 88888.00 2024-03-28 19:02:24.909 088 16733.36 633.81 50391.73 88888.00 2024-03-28 19:02:25.910 088 16733.35 633.89 50391.82 88888.00 2024-03-28 19:02:26.410 088 16733.36 633.95 50391.85 88888.00 2024-03-28 19:02:26.910 088 16733.37 633.98 50391.85 88888.00 2024-03-28 19:02:27.410 088 16733.33 633.99 50391.83 88888.00 2024-03-28 19:02:27.910 088 16733.36 633.99 50391.78 88888.00 2024-03-28 19:02:28.410 088 16733.41 634.02 50391.76 88888.00 2024-03-28 19:02:28.910 088 16733.41 634.11 50391.79 88888.00 2024-03-28 19:02:29.410 088 16733.47 634.08 50391.75 88888.00 2024-03-28 19:02:29.910 088 16733.48 634.08 50391.74 88888.00 2024-03-28 19:02:30.410 088 16733.48 634.04 50391.76 88888.00 2024-03-28 19:02:30.910 088 16733.56 634.01 50391.72 88888.00 2024-03-28 19:02:31.410 088 16733.56 634.06 50391.78 88888.00 2024-03-28 19:02:31.910 088 16733.61 634.15 50391.76 88888.00 2024-03-28 19:02:32.410 088 16733.64 634.15 50391.73 88888.00 2024-03-28 19:02:32.910 088 16733.66 634.17 50391.74 88888.00 2024-03-28 19:02:33.410 088 16733.67 634.24 50391.69 88888.00 2024-03-28 19:02:33.910 088 16733.67 634.24 50391.67 88888.00 2024-03-28 19:02:34.410 088 16733.64 634.27 50391.71 88888.00 2024-03-28 19:02:34.910 088 16733.62 634.32 50391.67 88888.00 2024-03-28 19:02:35.410 088 16733.58 634.40 50391.64 88888.00 2024-03-28 19:02:35.910 088 16733.54 634.42 50391.65 88888.00 2024-03-28 19:02:36.410 088 16733.45 634.46 50391.63 88888.00 2024-03-28 19:02:36.910 088 16733.38 634.46 50391.61 88888.00 2024-03-28 19:02:37.410 088 16733.29 634.51 50391.56 88888.00 2024-03-28 19:02:37.910 088 16733.15 634.54 50391.56 88888.00 2024-03-28 19:02:38.410 088 16733.06 634.58 50391.65 88888.00 2024-03-28 19:02:38.910 088 16733.02 634.56 50391.65 88888.00 2024-03-28 19:02:39.410 088 16732.94 634.58 50391.65 88888.00 2024-03-28 19:02:39.910 088 16732.79 634.56 50391.62 88888.00 2024-03-28 19:02:40.410 088 16732.77 634.49 50391.55 88888.00 2024-03-28 19:02:40.910 088 16732.76 634.50 50391.49 88888.00 2024-03-28 19:02:41.410 088 16732.68 634.49 50391.49 88888.00 2024-03-28 19:02:41.910 088 16732.64 634.49 50391.54 88888.00 2024-03-28 19:02:42.410 088 16732.62 634.44 50391.54 88888.00 2024-03-28 19:02:42.910 088 16732.62 634.44 50391.48 88888.00 2024-03-28 19:02:43.410 088 16732.59 634.43 50391.45 88888.00 2024-03-28 19:02:43.910 088 16732.60 634.44 50391.46 88888.00 2024-03-28 19:02:44.410 088 16732.60 634.40 50391.55 88888.00 2024-03-28 19:02:44.910 088 16732.61 634.39 50391.58 88888.00 2024-03-28 19:02:45.410 088 16732.62 634.32 50391.57 88888.00 2024-03-28 19:02:45.910 088 16732.58 634.33 50391.56 88888.00 2024-03-28 19:02:46.410 088 16732.52 634.34 50391.58 88888.00 2024-03-28 19:02:46.910 088 16732.53 634.22 50391.66 88888.00 2024-03-28 19:02:47.410 088 16732.55 634.13 50391.66 88888.00 2024-03-28 19:02:47.910 088 16732.57 634.09 50391.62 88888.00 2024-03-28 19:02:48.410 088 16732.57 634.07 50391.61 88888.00 2024-03-28 19:02:49.410 088 16732.52 633.90 50391.64 88888.00 2024-03-28 19:02:49.910 088 16732.53 633.78 50391.61 88888.00 2024-03-28 19:02:50.410 088 16732.51 633.67 50391.57 88888.00 2024-03-28 19:02:50.910 088 16732.51 633.62 50391.61 88888.00 2024-03-28 19:02:51.410 088 16732.57 633.54 50391.60 88888.00 2024-03-28 19:02:51.910 088 16732.62 633.37 50391.53 88888.00 2024-03-28 19:02:52.410 088 16732.68 633.28 50391.60 88888.00 2024-03-28 19:02:52.910 088 16732.75 633.22 50391.56 88888.00 2024-03-28 19:02:53.410 088 16732.78 633.17 50391.58 88888.00 2024-03-28 19:02:53.910 088 16732.78 633.17 50391.66 88888.00 2024-03-28 19:02:54.411 088 16732.75 633.17 50391.71 88888.00 2024-03-28 19:02:54.911 088 16732.77 633.04 50391.69 88888.00 2024-03-28 19:02:55.411 088 16732.76 632.98 50391.65 88888.00 2024-03-28 19:02:55.911 088 16732.75 632.95 50391.70 88888.00 2024-03-28 19:02:56.411 088 16732.78 632.86 50391.67 88888.00 2024-03-28 19:02:56.911 088 16732.77 632.85 50391.67 88888.00 2024-03-28 19:02:57.411 088 16732.74 632.80 50391.72 88888.00 2024-03-28 19:02:57.911 088 16732.66 632.78 50391.74 88888.00 2024-03-28 19:02:58.411 088 16732.62 632.79 50391.70 88888.00 2024-03-28 19:02:59.411 088 16732.57 632.71 50391.75 88888.00 2024-03-28 19:02:59.911 088 16732.52 632.72 50391.72 88888.00 2024-03-28 19:03:00.411 088 16732.51 632.68 50391.73 88888.00 2024-03-28 19:03:00.911 088 16732.50 632.68 50391.81 88888.00 2024-03-28 19:03:01.411 088 16732.48 632.67 50391.76 88888.00 2024-03-28 19:03:01.911 088 16732.47 632.61 50391.79 88888.00 2024-03-28 19:03:02.411 088 16732.53 632.58 50391.89 88888.00 2024-03-28 19:03:02.911 088 16732.56 632.54 50391.85 88888.00 2024-03-28 19:03:03.411 088 16732.55 632.53 50391.81 88888.00 2024-03-28 19:03:03.911 088 16732.52 632.50 50391.78 88888.00 2024-03-28 19:03:04.411 088 16732.52 632.51 50391.81 88888.00 2024-03-28 19:03:04.911 088 16732.55 632.50 50391.89 88888.00 2024-03-28 19:03:05.411 088 16732.58 632.50 50391.92 88888.00 2024-03-28 19:03:05.911 088 16732.60 632.48 50391.95 88888.00 2024-03-28 19:03:06.411 088 16732.60 632.41 50391.92 88888.00 2024-03-28 19:03:06.911 088 16732.61 632.44 50391.87 88888.00 2024-03-28 19:03:07.411 088 16732.74 632.45 50391.90 88888.00 2024-03-28 19:03:07.911 088 16732.78 632.40 50391.90 88888.00 2024-03-28 19:03:08.411 088 16732.79 632.36 50391.90 88888.00 2024-03-28 19:03:09.411 088 16732.78 632.39 50391.95 88888.00 2024-03-28 19:03:09.911 088 16732.76 632.37 50391.97 88888.00 2024-03-28 19:03:10.411 088 16732.87 632.35 50392.01 88888.00 2024-03-28 19:03:10.911 088 16732.85 632.25 50392.01 88888.00 2024-03-28 19:03:11.411 088 16732.93 632.30 50392.08 88888.00 2024-03-28 19:03:11.911 088 16732.94 632.32 50392.06 88888.00 2024-03-28 19:03:12.411 088 16732.91 632.25 50392.03 88888.00 2024-03-28 19:03:12.911 088 16732.87 632.22 50392.03 88888.00 2024-03-28 19:03:13.411 088 16732.89 632.23 50392.06 88888.00 2024-03-28 19:03:13.911 088 16732.95 632.16 50392.06 88888.00 2024-03-28 19:03:14.411 088 16733.02 632.07 50391.99 88888.00 2024-03-28 19:03:14.911 088 16733.05 632.07 50392.03 88888.00 2024-03-28 19:03:15.411 088 16733.03 632.02 50392.09 88888.00 2024-03-28 19:03:15.911 088 16733.02 631.98 50392.10 88888.00 2024-03-28 19:03:16.411 088 16733.00 631.96 50392.06 88888.00 2024-03-28 19:03:16.911 088 16733.01 631.97 50392.06 88888.00 2024-03-28 19:03:17.411 088 16733.06 631.96 50392.02 88888.00 2024-03-28 19:03:17.911 088 16733.06 631.95 50392.01 88888.00 2024-03-28 19:03:18.411 088 16733.05 631.98 50391.99 88888.00 2024-03-28 19:03:18.911 088 16733.08 632.04 50391.97 88888.00 2024-03-28 19:03:19.411 088 16733.13 632.05 50392.04 88888.00 2024-03-28 19:03:19.911 088 16733.13 632.06 50392.06 88888.00 2024-03-28 19:03:20.411 088 16733.06 632.06 50392.02 88888.00 2024-03-28 19:03:20.911 088 16733.11 632.02 50392.00 88888.00 2024-03-28 19:03:21.411 088 16733.21 632.04 50392.00 88888.00 2024-03-28 19:03:21.911 088 16733.24 632.00 50392.04 88888.00 2024-03-28 19:03:22.411 088 16733.26 631.98 50392.07 88888.00 2024-03-28 19:03:22.911 088 16733.28 632.01 50392.04 88888.00 2024-03-28 19:03:23.411 088 16733.26 631.97 50392.10 88888.00 2024-03-28 19:03:23.911 088 16733.31 631.99 50392.06 88888.00 2024-03-28 19:03:24.412 088 16733.33 632.05 50392.01 88888.00 2024-03-28 19:03:24.912 088 16733.39 632.05 50392.01 88888.00 2024-03-28 19:03:25.412 088 16733.38 632.05 50391.99 88888.00 2024-03-28 19:03:25.912 088 16733.32 632.02 50392.06 88888.00 2024-03-28 19:03:26.412 088 16733.32 632.09 50392.08 88888.00 2024-03-28 19:03:26.912 088 16733.35 632.04 50392.08 88888.00 2024-03-28 19:03:27.412 088 16733.39 632.01 50392.08 88888.00 2024-03-28 19:03:27.912 088 16733.40 632.15 50392.10 88888.00 2024-03-28 19:03:28.412 088 16733.41 632.21 50392.11 88888.00 2024-03-28 19:03:28.912 088 16733.44 632.24 50392.10 88888.00 2024-03-28 19:03:29.412 088 16733.46 632.33 50392.10 88888.00 2024-03-28 19:03:29.912 088 16733.54 632.37 50392.07 88888.00 2024-03-28 19:03:30.412 088 16733.61 632.51 50392.12 88888.00 2024-03-28 19:03:30.912 088 16733.65 632.68 50392.13 88888.00 2024-03-28 19:03:31.412 088 16733.73 632.78 50392.12 88888.00 2024-03-28 19:03:31.912 088 16733.79 632.87 50392.12 88888.00 2024-03-28 19:03:32.412 088 16733.88 633.03 50392.12 88888.00 2024-03-28 19:03:32.912 088 16733.98 633.20 50392.07 88888.00 2024-03-28 19:03:33.412 088 16734.17 633.36 50392.07 88888.00 2024-03-28 19:03:33.912 088 16734.30 633.57 50392.03 88888.00 2024-03-28 19:03:34.412 088 16734.53 633.76 50392.01 88888.00 2024-03-28 19:03:34.912 088 16734.76 633.87 50392.02 88888.00 2024-03-28 19:03:35.412 088 16735.00 633.98 50392.06 88888.00 2024-03-28 19:03:35.912 088 16735.26 634.06 50392.00 88888.00 2024-03-28 19:03:36.412 088 16735.51 634.10 50391.98 88888.00 2024-03-28 19:03:36.912 088 16735.83 634.17 50392.01 88888.00 2024-03-28 19:03:37.412 088 16736.12 634.24 50392.00 88888.00 2024-03-28 19:03:37.912 088 16736.44 634.25 50391.97 88888.00 2024-03-28 19:03:38.412 088 16736.70 634.17 50392.00 88888.00 2024-03-28 19:03:38.912 088 16736.88 634.08 50391.94 88888.00 2024-03-28 19:03:39.412 088 16737.06 634.05 50391.92 88888.00 2024-03-28 19:03:39.912 088 16737.25 633.95 50391.92 88888.00 2024-03-28 19:03:40.412 088 16737.37 633.81 50391.92 88888.00 2024-03-28 19:03:40.912 088 16737.47 633.81 50391.98 88888.00 2024-03-28 19:03:41.412 088 16737.58 633.81 50392.04 88888.00 2024-03-28 19:03:41.912 088 16737.60 633.81 50392.10 88888.00 2024-03-28 19:03:42.412 088 16737.62 633.78 50392.07 88888.00 2024-03-28 19:03:42.912 088 16737.64 633.79 50391.99 88888.00 2024-03-28 19:03:43.412 088 16737.70 633.85 50391.97 88888.00 2024-03-28 19:03:43.912 088 16737.71 633.85 50391.99 88888.00 2024-03-28 19:03:44.412 088 16737.71 633.83 50391.95 88888.00 2024-03-28 19:03:44.912 088 16737.85 633.80 50391.95 88888.00 2024-03-28 19:03:45.412 088 16737.91 633.79 50391.90 88888.00 2024-03-28 19:03:45.912 088 16737.97 633.74 50391.87 88888.00 2024-03-28 19:03:46.412 088 16738.05 633.69 50391.92 88888.00 2024-03-28 19:03:46.912 088 16738.11 633.64 50391.92 88888.00 2024-03-28 19:03:47.412 088 16738.17 633.54 50391.90 88888.00 2024-03-28 19:03:47.912 088 16738.22 633.49 50391.93 88888.00 2024-03-28 19:03:48.412 088 16738.22 633.48 50391.84 88888.00 2024-03-28 19:03:48.912 088 16738.21 633.45 50391.81 88888.00 2024-03-28 19:03:49.413 088 16738.23 633.43 50391.84 88888.00 2024-03-28 19:03:49.913 088 16738.23 633.41 50391.92 88888.00 2024-03-28 19:03:50.413 088 16738.34 633.45 50391.90 88888.00 2024-03-28 19:03:50.913 088 16738.40 633.47 50391.89 88888.00 2024-03-28 19:03:51.413 088 16738.37 633.40 50391.92 88888.00 2024-03-28 19:03:51.913 088 16738.38 633.39 50391.92 88888.00 2024-03-28 19:03:52.413 088 16738.43 633.37 50391.87 88888.00 2024-03-28 19:03:52.913 088 16738.51 633.44 50391.84 88888.00 2024-03-28 19:03:53.413 088 16738.54 633.48 50391.89 88888.00 2024-03-28 19:03:53.913 088 16738.60 633.48 50391.95 88888.00 2024-03-28 19:03:54.413 088 16738.67 633.53 50391.93 88888.00 2024-03-28 19:03:54.913 088 16738.68 633.55 50391.97 88888.00 2024-03-28 19:03:55.413 088 16738.69 633.53 50392.03 88888.00 2024-03-28 19:03:55.913 088 16738.74 633.49 50392.02 88888.00 2024-03-28 19:03:56.413 088 16738.78 633.50 50391.97 88888.00 2024-03-28 19:03:56.913 088 16738.77 633.52 50391.92 88888.00 2024-03-28 19:03:57.413 088 16738.78 633.54 50391.94 88888.00 2024-03-28 19:03:57.913 088 16738.85 633.55 50392.01 88888.00 2024-03-28 19:03:58.413 088 16738.92 633.54 50392.06 88888.00 2024-03-28 19:03:58.913 088 16739.02 633.53 50392.00 88888.00 2024-03-28 19:03:59.413 088 16739.13 633.55 50391.94 88888.00 2024-03-28 19:03:59.913 088 16739.20 633.54 50391.99 88888.00 2024-03-28 19:04:00.413 088 16739.23 633.50 50392.02 88888.00 2024-03-28 19:04:00.913 088 16739.30 633.46 50392.03 88888.00 2024-03-28 19:04:01.413 088 16739.31 633.44 50392.07 88888.00 2024-03-28 19:04:01.913 088 16739.36 633.45 50392.13 88888.00 2024-03-28 19:04:02.413 088 16739.39 633.41 50392.10 88888.00 2024-03-28 19:04:02.913 088 16739.39 633.46 50392.06 88888.00 2024-03-28 19:04:03.413 088 16739.48 633.41 50392.15 88888.00 2024-03-28 19:04:03.913 088 16739.53 633.40 50392.15 88888.00 2024-03-28 19:04:04.413 088 16739.58 633.40 50392.09 88888.00 2024-03-28 19:04:04.913 088 16739.63 633.38 50392.06 88888.00 2024-03-28 19:04:05.413 088 16739.65 633.37 50392.01 88888.00 2024-03-28 19:04:05.913 088 16739.66 633.37 50391.98 88888.00 2024-03-28 19:04:06.413 088 16739.75 633.36 50391.99 88888.00 2024-03-28 19:04:06.913 088 16739.83 633.37 50392.04 88888.00 2024-03-28 19:04:07.413 088 16739.82 633.33 50392.02 88888.00 2024-03-28 19:04:07.913 088 16739.85 633.32 50392.03 88888.00 2024-03-28 19:04:08.413 088 16739.88 633.32 50392.04 88888.00 2024-03-28 19:04:08.913 088 16739.96 633.30 50391.97 88888.00 2024-03-28 19:04:09.413 088 16740.08 633.28 50391.94 88888.00 2024-03-28 19:04:09.913 088 16740.06 633.29 50392.06 88888.00 2024-03-28 19:04:10.913 088 16740.14 633.23 50392.06 88888.00 2024-03-28 19:04:11.413 088 16740.16 633.24 50392.10 88888.00 2024-03-28 19:04:11.913 088 16740.17 633.26 50392.10 88888.00 2024-03-28 19:04:12.413 088 16740.19 633.26 50392.15 88888.00 2024-03-28 19:04:12.913 088 16740.20 633.26 50392.17 88888.00 2024-03-28 19:04:13.413 088 16740.24 633.28 50392.11 88888.00 2024-03-28 19:04:13.913 088 16740.28 633.27 50392.08 88888.00 2024-03-28 19:04:14.413 088 16740.31 633.29 50392.07 88888.00 2024-03-28 19:04:14.913 088 16740.26 633.32 50392.10 88888.00 2024-03-28 19:04:15.413 088 16740.33 633.36 50392.18 88888.00 2024-03-28 19:04:15.913 088 16740.41 633.37 50392.26 88888.00 2024-03-28 19:04:16.413 088 16740.44 633.41 50392.21 88888.00 2024-03-28 19:04:16.913 088 16740.51 633.41 50392.19 88888.00 2024-03-28 19:04:17.404 088 16740.55 633.41 50392.18 88888.00 2024-03-28 19:04:17.904 088 16740.59 633.46 50392.18 88888.00 2024-03-28 19:04:18.404 088 16740.62 633.48 50392.15 88888.00 2024-03-28 19:04:18.904 088 16740.64 633.50 50392.15 88888.00 2024-03-28 19:04:19.404 088 16740.72 633.50 50392.18 88888.00 2024-03-28 19:04:19.904 088 16740.84 633.50 50392.24 88888.00 2024-03-28 19:04:20.904 088 16740.89 633.61 50392.22 88888.00 2024-03-28 19:04:21.404 088 16740.90 633.61 50392.20 88888.00 2024-03-28 19:04:21.904 088 16740.93 633.58 50392.26 88888.00 2024-03-28 19:04:22.404 088 16740.98 633.64 50392.31 88888.00 2024-03-28 19:04:22.904 088 16741.07 633.64 50392.40 88888.00 2024-03-28 19:04:23.404 088 16741.10 633.62 50392.39 88888.00 2024-03-28 19:04:23.904 088 16741.22 633.61 50392.36 88888.00 2024-03-28 19:04:24.404 088 16741.29 633.64 50392.37 88888.00 2024-03-28 19:04:24.904 088 16741.30 633.67 50392.38 88888.00 2024-03-28 19:04:25.404 088 16741.32 633.65 50392.39 88888.00 2024-03-28 19:04:25.904 088 16741.38 633.62 50392.42 88888.00 2024-03-28 19:04:26.404 088 16741.47 633.59 50392.45 88888.00 2024-03-28 19:04:26.904 088 16741.52 633.63 50392.44 88888.00 2024-03-28 19:04:27.404 088 16741.58 633.72 50392.45 88888.00 2024-03-28 19:04:27.904 088 16741.67 633.71 50392.46 88888.00 2024-03-28 19:04:28.404 088 16741.67 633.67 50392.44 88888.00 2024-03-28 19:04:28.904 088 16741.69 633.67 50392.42 88888.00 2024-03-28 19:04:29.404 088 16741.72 633.66 50392.46 88888.00 2024-03-28 19:04:29.904 088 16741.72 633.69 50392.47 88888.00 2024-03-28 19:04:30.904 088 16741.82 633.66 50392.49 88888.00 2024-03-28 19:04:31.404 088 16741.78 633.65 50392.57 88888.00 2024-03-28 19:04:31.904 088 16741.83 633.74 50392.64 88888.00 2024-03-28 19:04:32.404 088 16741.85 633.73 50392.61 88888.00 2024-03-28 19:04:32.904 088 16741.84 633.80 50392.63 88888.00 2024-03-28 19:04:33.404 088 16741.85 633.82 50392.63 88888.00 2024-03-28 19:04:33.904 088 16741.96 633.79 50392.63 88888.00 2024-03-28 19:04:34.404 088 16741.99 633.75 50392.66 88888.00 2024-03-28 19:04:34.904 088 16742.02 633.81 50392.66 88888.00 2024-03-28 19:04:35.404 088 16742.01 633.83 50392.67 88888.00 2024-03-28 19:04:35.904 088 16742.01 633.87 50392.68 88888.00 2024-03-28 19:04:36.404 088 16742.08 633.88 50392.70 88888.00 2024-03-28 19:04:36.904 088 16742.14 633.85 50392.72 88888.00 2024-03-28 19:04:37.404 088 16742.16 633.81 50392.71 88888.00 2024-03-28 19:04:37.904 088 16742.20 633.80 50392.75 88888.00 2024-03-28 19:04:38.904 088 16742.18 633.75 50392.72 88888.00 2024-03-28 19:04:39.404 088 16742.16 633.64 50392.89 88888.00 2024-03-28 19:04:39.904 088 16742.19 633.50 50393.03 88888.00 2024-03-28 19:04:40.404 088 16742.26 633.56 50393.07 88888.00 2024-03-28 19:04:40.904 088 16742.34 633.56 50393.08 88888.00 2024-03-28 19:04:41.404 088 16742.37 633.58 50393.09 88888.00 2024-03-28 19:04:41.904 088 16742.46 633.59 50393.14 88888.00 2024-03-28 19:04:42.404 088 16742.51 633.61 50393.14 88888.00 2024-03-28 19:04:42.904 088 16742.49 633.57 50393.16 88888.00 2024-03-28 19:04:43.404 088 16742.55 633.64 50393.22 88888.00 2024-03-28 19:04:43.904 088 16742.52 633.66 50393.25 88888.00 2024-03-28 19:04:44.404 088 16742.48 633.65 50393.22 88888.00 2024-03-28 19:04:44.904 088 16742.58 633.69 50393.21 88888.00 2024-03-28 19:04:45.404 088 16742.65 633.70 50393.28 88888.00 2024-03-28 19:04:45.904 088 16742.67 633.67 50393.38 88888.00 2024-03-28 19:04:46.404 088 16742.74 633.73 50393.38 88888.00 2024-03-28 19:04:46.904 088 16742.77 633.72 50393.40 88888.00 2024-03-28 19:04:47.404 088 16742.73 633.76 50393.38 88888.00 2024-03-28 19:04:47.904 088 16742.78 633.79 50393.37 88888.00 2024-03-28 19:04:48.905 088 16742.97 633.76 50393.34 88888.00 2024-03-28 19:04:49.405 088 16743.00 633.80 50393.40 88888.00 2024-03-28 19:04:49.905 088 16743.02 633.83 50393.41 88888.00 2024-03-28 19:04:50.405 088 16743.14 633.91 50393.37 88888.00 2024-03-28 19:04:50.905 088 16743.19 633.99 50393.36 88888.00 2024-03-28 19:04:51.405 088 16743.21 634.00 50393.38 88888.00 2024-03-28 19:04:51.905 088 16743.28 634.00 50393.45 88888.00 2024-03-28 19:04:52.405 088 16743.33 634.04 50393.46 88888.00 2024-03-28 19:04:52.905 088 16743.31 634.10 50393.45 88888.00 2024-03-28 19:04:53.405 088 16743.35 634.13 50393.45 88888.00 2024-03-28 19:04:53.905 088 16743.45 634.16 50393.49 88888.00 2024-03-28 19:04:54.405 088 16743.52 634.18 50393.50 88888.00 2024-03-28 19:04:54.905 088 16743.61 634.23 50393.53 88888.00 2024-03-28 19:04:55.405 088 16743.69 634.25 50393.59 88888.00 2024-03-28 19:04:55.905 088 16743.74 634.26 50393.60 88888.00 2024-03-28 19:04:56.405 088 16743.74 634.34 50393.63 88888.00 2024-03-28 19:04:56.905 088 16743.76 634.39 50393.64 88888.00 2024-03-28 19:04:57.405 088 16743.81 634.41 50393.63 88888.00 2024-03-28 19:04:57.905 088 16743.94 634.41 50393.64 88888.00 2024-03-28 19:04:58.405 088 16743.97 634.41 50393.64 88888.00 2024-03-28 19:04:58.905 088 16743.97 634.44 50393.60 88888.00 2024-03-28 19:04:59.405 088 16743.98 634.41 50393.73 88888.00 2024-03-28 19:04:59.905 088 16744.08 634.44 50393.73 88888.00 2024-03-28 19:05:00.405 088 16744.18 634.49 50393.73 88888.00 2024-03-28 19:05:00.905 088 16744.23 634.49 50393.76 88888.00 2024-03-28 19:05:01.405 088 16744.37 634.50 50393.81 88888.00 2024-03-28 19:05:01.905 088 16744.31 634.49 50393.80 88888.00 2024-03-28 19:05:02.405 088 16744.40 634.50 50393.76 88888.00 2024-03-28 19:05:02.905 088 16744.47 634.51 50393.76 88888.00 2024-03-28 19:05:03.405 088 16744.50 634.51 50393.73 88888.00 2024-03-28 19:05:03.905 088 16744.54 634.56 50393.78 88888.00 2024-03-28 19:05:04.405 088 16744.63 634.59 50393.84 88888.00 2024-03-28 19:05:04.905 088 16744.64 634.61 50393.85 88888.00 2024-03-28 19:05:05.405 088 16744.67 634.66 50393.83 88888.00 2024-03-28 19:05:05.905 088 16744.72 634.68 50393.76 88888.00 2024-03-28 19:05:06.405 088 16744.76 634.74 50393.76 88888.00 2024-03-28 19:05:06.905 088 16744.77 634.74 50393.82 88888.00 2024-03-28 19:05:07.405 088 16744.87 634.72 50393.80 88888.00 2024-03-28 19:05:07.905 088 16744.94 634.76 50393.82 88888.00 2024-03-28 19:05:08.405 088 16744.99 634.78 50393.93 88888.00 2024-03-28 19:05:08.905 088 16745.03 634.80 50393.93 88888.00 2024-03-28 19:05:09.405 088 16745.03 634.83 50393.91 88888.00 2024-03-28 19:05:09.905 088 16745.01 634.89 50393.90 88888.00 2024-03-28 19:05:10.405 088 16745.12 634.94 50393.91 88888.00 2024-03-28 19:05:10.905 088 16745.17 634.95 50393.90 88888.00 2024-03-28 19:05:11.405 088 16745.20 635.03 50393.93 88888.00 2024-03-28 19:05:11.905 088 16745.29 635.07 50393.94 88888.00 2024-03-28 19:05:12.405 088 16745.43 635.06 50393.94 88888.00 2024-03-28 19:05:12.905 088 16745.50 635.11 50393.96 88888.00 2024-03-28 19:05:13.405 088 16745.51 635.19 50393.96 88888.00 2024-03-28 19:05:13.906 088 16745.53 635.27 50393.99 88888.00 2024-03-28 19:05:14.406 088 16745.64 635.31 50393.95 88888.00 2024-03-28 19:05:14.906 088 16745.69 635.29 50393.94 88888.00 2024-03-28 19:05:15.406 088 16745.72 635.28 50394.05 88888.00 2024-03-28 19:05:15.906 088 16745.78 635.35 50394.08 88888.00 2024-03-28 19:05:16.406 088 16745.81 635.43 50394.08 88888.00 2024-03-28 19:05:16.906 088 16745.88 635.48 50394.11 88888.00 2024-03-28 19:05:17.406 088 16745.87 635.55 50394.12 88888.00 2024-03-28 19:05:17.906 088 16745.97 635.64 50394.02 88888.00 2024-03-28 19:05:18.406 088 16746.09 635.80 50393.83 88888.00 2024-03-28 19:05:18.906 088 16746.13 635.89 50393.85 88888.00 2024-03-28 19:05:19.406 088 16746.21 635.99 50393.91 88888.00 2024-03-28 19:05:19.906 088 16746.31 636.02 50393.86 88888.00 2024-03-28 19:05:20.406 088 16746.36 636.05 50393.85 88888.00 2024-03-28 19:05:20.906 088 16746.42 636.14 50393.86 88888.00 2024-03-28 19:05:21.406 088 16746.52 636.16 50393.87 88888.00 2024-03-28 19:05:21.906 088 16746.54 636.23 50393.89 88888.00 2024-03-28 19:05:22.406 088 16746.59 636.27 50393.87 88888.00 2024-03-28 19:05:22.906 088 16746.70 636.37 50393.85 88888.00 2024-03-28 19:05:23.406 088 16746.80 636.43 50393.89 88888.00 2024-03-28 19:05:23.906 088 16746.79 636.49 50393.92 88888.00 2024-03-28 19:05:24.406 088 16746.76 636.52 50393.93 88888.00 2024-03-28 19:05:24.906 088 16746.77 636.53 50393.96 88888.00 2024-03-28 19:05:25.406 088 16746.84 636.66 50394.01 88888.00 2024-03-28 19:05:25.906 088 16746.86 636.78 50393.99 88888.00 2024-03-28 19:05:26.406 088 16746.88 636.84 50393.97 88888.00 2024-03-28 19:05:26.906 088 16746.94 636.87 50393.96 88888.00 2024-03-28 19:05:27.406 088 16746.93 636.93 50393.97 88888.00 2024-03-28 19:05:27.906 088 16746.98 636.94 50394.05 88888.00 2024-03-28 19:05:28.406 088 16747.09 637.03 50394.04 88888.00 2024-03-28 19:05:28.906 088 16747.14 637.05 50393.95 88888.00 2024-03-28 19:05:29.406 088 16747.14 637.14 50393.97 88888.00 2024-03-28 19:05:29.906 088 16747.19 637.27 50394.01 88888.00 2024-03-28 19:05:30.406 088 16747.30 637.33 50394.08 88888.00 2024-03-28 19:05:30.906 088 16747.36 637.41 50394.08 88888.00 2024-03-28 19:05:31.406 088 16747.36 637.48 50394.10 88888.00 2024-03-28 19:05:31.906 088 16747.33 637.59 50394.13 88888.00 2024-03-28 19:05:32.406 088 16747.33 637.71 50394.13 88888.00 2024-03-28 19:05:32.906 088 16747.41 637.80 50394.13 88888.00 2024-03-28 19:05:33.406 088 16747.51 637.83 50394.09 88888.00 2024-03-28 19:05:33.906 088 16747.53 637.91 50394.10 88888.00 2024-03-28 19:05:34.406 088 16747.49 637.94 50394.11 88888.00 2024-03-28 19:05:34.906 088 16747.56 638.02 50394.14 88888.00 2024-03-28 19:05:35.406 088 16747.60 638.15 50394.13 88888.00 2024-03-28 19:05:35.906 088 16747.64 638.16 50394.10 88888.00 2024-03-28 19:05:36.406 088 16747.69 638.23 50394.09 88888.00 2024-03-28 19:05:36.906 088 16747.76 638.22 50394.12 88888.00 2024-03-28 19:05:37.406 088 16747.75 638.25 50394.11 88888.00 2024-03-28 19:05:37.906 088 16747.74 638.35 50394.12 88888.00 2024-03-28 19:05:38.406 088 16747.74 638.42 50394.15 88888.00 2024-03-28 19:05:38.906 088 16747.78 638.49 50394.17 88888.00 2024-03-28 19:05:39.406 088 16747.78 638.55 50394.22 88888.00 2024-03-28 19:05:39.906 088 16747.78 638.57 50394.21 88888.00 2024-03-28 19:05:40.406 088 16747.80 638.65 50394.20 88888.00 2024-03-28 19:05:40.906 088 16747.83 638.68 50394.20 88888.00 2024-03-28 19:05:41.406 088 16747.83 638.75 50394.19 88888.00 2024-03-28 19:05:41.906 088 16747.94 638.85 50394.17 88888.00 2024-03-28 19:05:42.406 088 16747.97 638.87 50394.17 88888.00 2024-03-28 19:05:42.906 088 16747.92 638.89 50394.15 88888.00 2024-03-28 19:05:43.406 088 16747.88 638.89 50394.14 88888.00 2024-03-28 19:05:43.907 088 16747.86 638.88 50394.22 88888.00 2024-03-28 19:05:44.407 088 16747.85 638.93 50394.27 88888.00 2024-03-28 19:05:44.907 088 16747.89 638.98 50394.20 88888.00 2024-03-28 19:05:45.407 088 16747.93 639.05 50394.21 88888.00 2024-03-28 19:05:45.907 088 16747.93 639.09 50394.24 88888.00 2024-03-28 19:05:46.407 088 16747.92 639.10 50394.30 88888.00 2024-03-28 19:05:46.907 088 16747.91 639.18 50394.35 88888.00 2024-03-28 19:05:47.407 088 16747.91 639.21 50394.35 88888.00 2024-03-28 19:05:47.907 088 16747.90 639.24 50394.35 88888.00 2024-03-28 19:05:48.407 088 16747.89 639.26 50394.29 88888.00 2024-03-28 19:05:48.907 088 16747.91 639.28 50394.31 88888.00 2024-03-28 19:05:49.407 088 16747.91 639.35 50394.28 88888.00 2024-03-28 19:05:49.907 088 16747.89 639.31 50394.36 88888.00 2024-03-28 19:05:50.407 088 16747.84 639.33 50394.37 88888.00 2024-03-28 19:05:50.907 088 16747.86 639.37 50394.36 88888.00 2024-03-28 19:05:51.407 088 16747.88 639.44 50394.35 88888.00 2024-03-28 19:05:52.407 088 16747.78 639.54 50394.32 88888.00 2024-03-28 19:05:52.907 088 16747.77 639.62 50394.31 88888.00 2024-03-28 19:05:53.407 088 16747.83 639.63 50394.29 88888.00 2024-03-28 19:05:53.907 088 16747.82 639.64 50394.36 88888.00 2024-03-28 19:05:54.407 088 16747.86 639.67 50394.43 88888.00 2024-03-28 19:05:54.907 088 16747.86 639.71 50394.49 88888.00 2024-03-28 19:05:55.407 088 16747.90 639.77 50394.42 88888.00 2024-03-28 19:05:55.907 088 16747.90 639.74 50394.45 88888.00 2024-03-28 19:05:56.407 088 16747.90 639.71 50394.43 88888.00 2024-03-28 19:05:56.907 088 16747.88 639.73 50394.46 88888.00 2024-03-28 19:05:57.407 088 16747.86 639.79 50394.41 88888.00 2024-03-28 19:05:57.907 088 16747.86 639.76 50394.42 88888.00 2024-03-28 19:05:58.407 088 16747.81 639.77 50394.43 88888.00 2024-03-28 19:05:58.907 088 16747.84 639.80 50394.43 88888.00 2024-03-28 19:05:59.407 088 16747.83 639.80 50394.46 88888.00 2024-03-28 19:05:59.907 088 16747.81 639.75 50394.47 88888.00 2024-03-28 19:06:00.407 088 16747.78 639.75 50394.50 88888.00 2024-03-28 19:06:00.907 088 16747.76 639.77 50394.46 88888.00 2024-03-28 19:06:01.407 088 16747.71 639.77 50394.52 88888.00 2024-03-28 19:06:02.407 088 16747.72 639.71 50394.51 88888.00 2024-03-28 19:06:02.907 088 16747.71 639.65 50394.51 88888.00 2024-03-28 19:06:03.407 088 16747.62 639.59 50394.52 88888.00 2024-03-28 19:06:03.907 088 16747.57 639.62 50394.50 88888.00 2024-03-28 19:06:04.407 088 16747.56 639.67 50394.60 88888.00 2024-03-28 19:06:04.907 088 16747.51 639.65 50394.57 88888.00 2024-03-28 19:06:05.407 088 16747.45 639.63 50394.52 88888.00 2024-03-28 19:06:05.907 088 16747.44 639.58 50394.49 88888.00 2024-03-28 19:06:06.407 088 16747.39 639.55 50394.49 88888.00 2024-03-28 19:06:06.907 088 16747.30 639.56 50394.46 88888.00 2024-03-28 19:06:07.407 088 16747.31 639.55 50394.48 88888.00 2024-03-28 19:06:07.907 088 16747.37 639.49 50394.50 88888.00 2024-03-28 19:06:08.407 088 16747.36 639.47 50394.51 88888.00 2024-03-28 19:06:08.907 088 16747.30 639.47 50394.49 88888.00 2024-03-28 19:06:09.407 088 16747.25 639.45 50394.50 88888.00 2024-03-28 19:06:09.907 088 16747.23 639.41 50394.54 88888.00 2024-03-28 19:06:10.407 088 16747.20 639.36 50394.49 88888.00 2024-03-28 19:06:10.907 088 16747.13 639.41 50394.49 88888.00 2024-03-28 19:06:11.407 088 16747.10 639.45 50394.49 88888.00 2024-03-28 19:06:11.907 088 16747.12 639.41 50394.47 88888.00 2024-03-28 19:06:12.408 088 16747.09 639.41 50394.46 88888.00 2024-03-28 19:06:12.908 088 16747.04 639.37 50394.47 88888.00 2024-03-28 19:06:13.408 088 16747.05 639.38 50394.57 88888.00 2024-03-28 19:06:13.908 088 16747.06 639.39 50394.49 88888.00 2024-03-28 19:06:14.408 088 16747.01 639.38 50394.50 88888.00 2024-03-28 19:06:14.908 088 16746.96 639.30 50394.52 88888.00 2024-03-28 19:06:15.408 088 16747.00 639.29 50394.50 88888.00 2024-03-28 19:06:15.908 088 16746.96 639.26 50394.52 88888.00 2024-03-28 19:06:16.408 088 16746.85 639.03 50394.78 88888.00 2024-03-28 19:06:16.908 088 16746.85 639.01 50394.87 88888.00 2024-03-28 19:06:17.408 088 16746.83 638.98 50394.79 88888.00 2024-03-28 19:06:17.908 088 16746.80 638.98 50394.75 88888.00 2024-03-28 19:06:18.408 088 16746.78 638.97 50394.77 88888.00 2024-03-28 19:06:18.908 088 16746.76 639.02 50394.79 88888.00 2024-03-28 19:06:19.408 088 16746.72 639.04 50394.78 88888.00 2024-03-28 19:06:19.908 088 16746.70 638.96 50394.81 88888.00 2024-03-28 19:06:20.408 088 16746.68 638.95 50394.79 88888.00 2024-03-28 19:06:20.908 088 16746.69 638.90 50394.82 88888.00 2024-03-28 19:06:21.408 088 16746.70 638.88 50394.83 88888.00 2024-03-28 19:06:21.908 088 16746.66 638.87 50394.90 88888.00 2024-03-28 19:06:22.408 088 16746.62 638.88 50394.88 88888.00 2024-03-28 19:06:22.908 088 16746.56 638.83 50394.79 88888.00 2024-03-28 19:06:23.408 088 16746.56 638.78 50394.81 88888.00 2024-03-28 19:06:23.908 088 16746.58 638.79 50394.81 88888.00 2024-03-28 19:06:24.408 088 16746.53 638.77 50394.83 88888.00 2024-03-28 19:06:24.908 088 16746.44 638.81 50394.79 88888.00 2024-03-28 19:06:25.408 088 16746.41 638.81 50394.76 88888.00 2024-03-28 19:06:25.908 088 16746.37 638.83 50394.81 88888.00 2024-03-28 19:06:26.408 088 16746.36 638.79 50394.78 88888.00 2024-03-28 19:06:26.908 088 16746.37 638.76 50394.79 88888.00 2024-03-28 19:06:27.408 088 16746.37 638.71 50394.81 88888.00 2024-03-28 19:06:27.908 088 16746.36 638.69 50394.82 88888.00 2024-03-28 19:06:28.408 088 16746.32 638.66 50394.83 88888.00 2024-03-28 19:06:28.908 088 16746.28 638.66 50394.79 88888.00 2024-03-28 19:06:29.408 088 16746.25 638.62 50394.76 88888.00 2024-03-28 19:06:29.908 088 16746.21 638.58 50394.82 88888.00 2024-03-28 19:06:30.408 088 16746.16 638.53 50394.83 88888.00 2024-03-28 19:06:30.908 088 16746.18 638.54 50394.85 88888.00 2024-03-28 19:06:31.408 088 16746.15 638.55 50394.79 88888.00 2024-03-28 19:06:31.908 088 16746.09 638.52 50394.76 88888.00 2024-03-28 19:06:32.408 088 16746.06 638.50 50394.75 88888.00 2024-03-28 19:06:32.908 088 16746.07 638.50 50394.69 88888.00 2024-03-28 19:06:33.408 088 16746.03 638.46 50394.68 88888.00 2024-03-28 19:06:33.908 088 16746.04 638.46 50394.68 88888.00 2024-03-28 19:06:34.408 088 16745.92 638.49 50394.72 88888.00 2024-03-28 19:06:34.908 088 16745.88 638.45 50394.68 88888.00 2024-03-28 19:06:35.408 088 16745.82 638.42 50394.66 88888.00 2024-03-28 19:06:35.908 088 16745.75 638.37 50394.65 88888.00 2024-03-28 19:06:36.408 088 16745.73 638.42 50394.60 88888.00 2024-03-28 19:06:36.908 088 16745.69 638.46 50394.42 88888.00 2024-03-28 19:06:37.409 088 16745.61 638.44 50394.36 88888.00 2024-03-28 19:06:37.909 088 16745.54 638.48 50394.37 88888.00 2024-03-28 19:06:38.409 088 16745.48 638.49 50394.38 88888.00 2024-03-28 19:06:38.909 088 16745.45 638.50 50394.45 88888.00 2024-03-28 19:06:39.409 088 16745.40 638.49 50394.51 88888.00 2024-03-28 19:06:39.909 088 16745.35 638.50 50394.48 88888.00 2024-03-28 19:06:40.409 088 16745.30 638.44 50394.39 88888.00 2024-03-28 19:06:40.909 088 16745.26 638.44 50394.35 88888.00 2024-03-28 19:06:41.409 088 16745.18 638.42 50394.38 88888.00 2024-03-28 19:06:41.909 088 16745.20 638.41 50394.38 88888.00 2024-03-28 19:06:42.409 088 16745.15 638.42 50394.39 88888.00 2024-03-28 19:06:42.909 088 16745.15 638.44 50394.37 88888.00 2024-03-28 19:06:43.409 088 16745.16 638.46 50394.39 88888.00 2024-03-28 19:06:43.909 088 16745.10 638.52 50394.41 88888.00 2024-03-28 19:06:44.409 088 16745.03 638.52 50394.50 88888.00 2024-03-28 19:06:44.909 088 16744.99 638.53 50394.42 88888.00 2024-03-28 19:06:45.409 088 16744.96 638.52 50394.37 88888.00 2024-03-28 19:06:45.909 088 16744.89 638.55 50394.32 88888.00 2024-03-28 19:06:46.409 088 16744.86 638.58 50394.32 88888.00 2024-03-28 19:06:46.909 088 16744.83 638.60 50394.29 88888.00 2024-03-28 19:06:47.409 088 16744.78 638.65 50394.31 88888.00 2024-03-28 19:06:47.909 088 16744.75 638.67 50394.33 88888.00 2024-03-28 19:06:48.409 088 16744.68 638.71 50394.33 88888.00 2024-03-28 19:06:48.909 088 16744.57 638.77 50394.32 88888.00 2024-03-28 19:06:49.409 088 16744.57 638.76 50394.31 88888.00 2024-03-28 19:06:49.909 088 16744.57 638.77 50394.27 88888.00 2024-03-28 19:06:50.409 088 16744.52 638.81 50394.26 88888.00 2024-03-28 19:06:50.909 088 16744.47 638.88 50394.26 88888.00 2024-03-28 19:06:51.409 088 16744.41 638.90 50394.27 88888.00 2024-03-28 19:06:51.909 088 16744.39 638.94 50394.29 88888.00 2024-03-28 19:06:52.409 088 16744.37 638.93 50394.24 88888.00 2024-03-28 19:06:52.909 088 16744.33 638.94 50394.22 88888.00 2024-03-28 19:06:53.409 088 16744.34 638.97 50394.27 88888.00 2024-03-28 19:06:53.909 088 16744.31 639.04 50394.23 88888.00 2024-03-28 19:06:54.409 088 16744.29 639.07 50394.26 88888.00 2024-03-28 19:06:54.909 088 16744.23 639.07 50394.26 88888.00 2024-03-28 19:06:55.409 088 16744.20 639.09 50394.23 88888.00 2024-03-28 19:06:55.909 088 16744.13 639.07 50394.22 88888.00 2024-03-28 19:06:56.409 088 16744.12 639.06 50394.22 88888.00 2024-03-28 19:06:56.909 088 16744.05 639.09 50394.19 88888.00 2024-03-28 19:06:57.409 088 16744.03 639.05 50394.18 88888.00 2024-03-28 19:06:57.909 088 16744.01 639.04 50394.22 88888.00 2024-03-28 19:06:58.409 088 16743.95 638.98 50394.21 88888.00 2024-03-28 19:06:58.909 088 16743.87 638.95 50394.18 88888.00 2024-03-28 19:06:59.409 088 16743.83 639.01 50394.20 88888.00 2024-03-28 19:06:59.909 088 16743.72 639.03 50394.22 88888.00 2024-03-28 19:07:00.409 088 16743.70 638.96 50394.23 88888.00 2024-03-28 19:07:00.909 088 16743.67 638.92 50394.24 88888.00 2024-03-28 19:07:01.409 088 16743.58 638.92 50394.28 88888.00 2024-03-28 19:07:01.909 088 16743.51 638.88 50394.22 88888.00 2024-03-28 19:07:02.409 088 16743.46 638.87 50394.20 88888.00 2024-03-28 19:07:02.909 088 16743.42 638.83 50394.19 88888.00 2024-03-28 19:07:03.409 088 16743.36 638.79 50394.17 88888.00 2024-03-28 19:07:03.909 088 16743.32 638.74 50394.15 88888.00 2024-03-28 19:07:04.409 088 16743.25 638.70 50394.17 88888.00 2024-03-28 19:07:04.909 088 16743.18 638.71 50394.10 88888.00 2024-03-28 19:07:05.409 088 16743.15 638.67 50394.05 88888.00 2024-03-28 19:07:05.909 088 16743.13 638.61 50394.11 88888.00 2024-03-28 19:07:06.409 088 16743.11 638.58 50394.11 88888.00 2024-03-28 19:07:06.909 088 16743.04 638.60 50394.09 88888.00 2024-03-28 19:07:07.410 088 16742.95 638.60 50394.08 88888.00 2024-03-28 19:07:07.910 088 16742.86 638.60 50394.01 88888.00 2024-03-28 19:07:08.410 088 16742.79 638.61 50393.94 88888.00 2024-03-28 19:07:08.910 088 16742.73 638.61 50393.95 88888.00 2024-03-28 19:07:09.410 088 16742.66 638.55 50393.93 88888.00 2024-03-28 19:07:09.910 088 16742.63 638.44 50393.96 88888.00 2024-03-28 19:07:10.410 088 16742.54 638.41 50393.96 88888.00 2024-03-28 19:07:10.910 088 16742.47 638.42 50393.92 88888.00 2024-03-28 19:07:11.410 088 16742.51 638.37 50393.86 88888.00 2024-03-28 19:07:11.910 088 16742.51 638.39 50393.85 88888.00 2024-03-28 19:07:12.410 088 16742.46 638.39 50393.90 88888.00 2024-03-28 19:07:12.910 088 16742.38 638.35 50393.91 88888.00 2024-03-28 19:07:14.410 088 16742.19 638.25 50393.93 88888.00 2024-03-28 19:07:14.910 088 16742.19 638.26 50393.84 88888.00 2024-03-28 19:07:15.410 088 16742.16 638.31 50393.81 88888.00 2024-03-28 19:07:15.910 088 16742.14 638.33 50393.82 88888.00 2024-03-28 19:07:16.410 088 16742.12 638.28 50393.84 88888.00 2024-03-28 19:07:16.910 088 16742.07 638.26 50393.82 88888.00 2024-03-28 19:07:17.410 088 16742.03 638.28 50393.83 88888.00 2024-03-28 19:07:17.910 088 16742.01 638.24 50393.81 88888.00 2024-03-28 19:07:18.410 088 16742.00 638.25 50393.81 88888.00 2024-03-28 19:07:18.910 088 16741.95 638.06 50393.91 88888.00 2024-03-28 19:07:19.410 088 16741.92 637.90 50394.06 88888.00 2024-03-28 19:07:19.910 088 16741.93 637.88 50394.09 88888.00 2024-03-28 19:07:20.410 088 16741.93 637.88 50394.10 88888.00 2024-03-28 19:07:20.910 088 16741.90 637.85 50394.03 88888.00 2024-03-28 19:07:21.410 088 16741.90 637.84 50394.00 88888.00 2024-03-28 19:07:21.910 088 16741.80 637.83 50394.06 88888.00 2024-03-28 19:07:22.410 088 16741.76 637.79 50394.05 88888.00 2024-03-28 19:07:22.910 088 16741.78 637.81 50394.02 88888.00 2024-03-28 19:07:23.410 088 16741.74 637.74 50394.02 88888.00 2024-03-28 19:07:23.910 088 16741.72 637.70 50394.02 88888.00 2024-03-28 19:07:24.410 088 16741.69 637.71 50394.02 88888.00 2024-03-28 19:07:24.910 088 16741.68 637.67 50394.00 88888.00 2024-03-28 19:07:25.410 088 16741.63 637.62 50393.99 88888.00 2024-03-28 19:07:25.910 088 16741.55 637.56 50394.01 88888.00 2024-03-28 19:07:26.410 088 16741.49 637.55 50394.00 88888.00 2024-03-28 19:07:26.910 088 16741.47 637.54 50393.95 88888.00 2024-03-28 19:07:27.410 088 16741.43 637.49 50393.99 88888.00 2024-03-28 19:07:27.910 088 16741.41 637.44 50393.94 88888.00 2024-03-28 19:07:28.410 088 16741.34 637.37 50393.92 88888.00 2024-03-28 19:07:28.910 088 16741.29 637.30 50393.92 88888.00 2024-03-28 19:07:29.410 088 16741.24 637.29 50393.94 88888.00 2024-03-28 19:07:29.910 088 16741.21 637.26 50393.99 88888.00 2024-03-28 19:07:30.410 088 16741.20 637.22 50393.99 88888.00 2024-03-28 19:07:30.910 088 16741.16 637.16 50393.97 88888.00 2024-03-28 19:07:31.410 088 16741.11 637.14 50393.92 88888.00 2024-03-28 19:07:31.910 088 16741.11 637.15 50393.92 88888.00 2024-03-28 19:07:32.410 088 16741.04 637.10 50393.92 88888.00 2024-03-28 19:07:32.910 088 16740.96 637.04 50393.91 88888.00 2024-03-28 19:07:33.911 088 16740.89 637.04 50393.89 88888.00 2024-03-28 19:07:34.411 088 16740.90 636.97 50393.85 88888.00 2024-03-28 19:07:34.911 088 16740.85 636.96 50393.82 88888.00 2024-03-28 19:07:35.411 088 16740.82 636.95 50393.76 88888.00 2024-03-28 19:07:35.911 088 16740.79 636.89 50393.75 88888.00 2024-03-28 19:07:36.411 088 16740.80 636.92 50393.73 88888.00 2024-03-28 19:07:36.911 088 16740.78 636.89 50393.76 88888.00 2024-03-28 19:07:37.411 088 16740.70 636.91 50393.76 88888.00 2024-03-28 19:07:37.911 088 16740.66 636.94 50393.74 88888.00 2024-03-28 19:07:38.411 088 16740.58 636.93 50393.74 88888.00 2024-03-28 19:07:38.911 088 16740.54 636.92 50393.76 88888.00 2024-03-28 19:07:39.411 088 16740.54 636.87 50393.71 88888.00 2024-03-28 19:07:39.911 088 16740.51 636.84 50393.59 88888.00 2024-03-28 19:07:40.411 088 16740.50 636.79 50393.62 88888.00 2024-03-28 19:07:40.911 088 16740.44 636.81 50393.68 88888.00 2024-03-28 19:07:41.411 088 16740.44 636.84 50393.62 88888.00 2024-03-28 19:07:41.911 088 16740.40 636.84 50393.60 88888.00 2024-03-28 19:07:42.411 088 16740.37 636.83 50393.59 88888.00 2024-03-28 19:07:42.911 088 16740.35 636.80 50393.53 88888.00 2024-03-28 19:07:43.911 088 16740.34 637.06 50393.14 88888.00 2024-03-28 19:07:44.411 088 16740.35 637.12 50393.18 88888.00 2024-03-28 19:07:44.911 088 16740.31 637.16 50393.26 88888.00 2024-03-28 19:07:45.411 088 16740.23 637.15 50393.27 88888.00 2024-03-28 19:07:45.911 088 16740.20 637.14 50393.27 88888.00 2024-03-28 19:07:46.411 088 16740.17 637.11 50393.28 88888.00 2024-03-28 19:07:46.911 088 16740.16 637.10 50393.28 88888.00 2024-03-28 19:07:47.411 088 16740.22 637.11 50393.19 88888.00 2024-03-28 19:07:47.911 088 16740.23 637.12 50393.09 88888.00 2024-03-28 19:07:48.411 088 16740.19 637.12 50393.18 88888.00 2024-03-28 19:07:48.911 088 16740.13 637.11 50393.20 88888.00 2024-03-28 19:07:49.411 088 16740.08 637.23 50393.18 88888.00 2024-03-28 19:07:49.911 088 16740.13 637.30 50393.18 88888.00 2024-03-28 19:07:50.411 088 16740.11 637.27 50393.11 88888.00 2024-03-28 19:07:50.911 088 16740.05 637.30 50393.14 88888.00 2024-03-28 19:07:51.911 088 16739.98 637.29 50393.05 88888.00 2024-03-28 19:07:52.411 088 16739.95 637.29 50393.11 88888.00 2024-03-28 19:07:52.911 088 16739.92 637.21 50393.13 88888.00 2024-03-28 19:07:53.411 088 16739.84 637.19 50393.09 88888.00 2024-03-28 19:07:53.911 088 16739.82 637.19 50393.12 88888.00 2024-03-28 19:07:54.411 088 16739.75 637.19 50393.08 88888.00 2024-03-28 19:07:54.911 088 16739.73 637.16 50393.08 88888.00 2024-03-28 19:07:55.411 088 16739.79 637.15 50393.07 88888.00 2024-03-28 19:07:55.911 088 16739.91 637.21 50393.09 88888.00 2024-03-28 19:07:56.411 088 16739.81 637.21 50393.11 88888.00 2024-03-28 19:07:56.911 088 16739.66 637.20 50393.14 88888.00 2024-03-28 19:07:57.411 088 16739.56 637.15 50393.17 88888.00 2024-03-28 19:07:57.911 088 16739.54 637.11 50393.13 88888.00 2024-03-28 19:07:58.411 088 16739.48 637.13 50393.12 88888.00 2024-03-28 19:07:58.911 088 16739.47 637.10 50393.04 88888.00 2024-03-28 19:07:59.411 088 16739.43 637.11 50393.01 88888.00 2024-03-28 19:07:59.911 088 16739.39 637.11 50393.03 88888.00 2024-03-28 19:08:00.411 088 16739.38 637.10 50393.09 88888.00 2024-03-28 19:08:00.911 088 16739.31 636.97 50393.18 88888.00 2024-03-28 19:08:01.411 088 16739.22 636.77 50393.31 88888.00 2024-03-28 19:08:01.912 088 16739.20 636.87 50393.27 88888.00 2024-03-28 19:08:02.412 088 16739.16 636.83 50393.21 88888.00 2024-03-28 19:08:02.912 088 16739.14 636.80 50393.17 88888.00 2024-03-28 19:08:03.412 088 16739.13 636.80 50393.17 88888.00 2024-03-28 19:08:03.912 088 16739.09 636.77 50393.17 88888.00 2024-03-28 19:08:04.412 088 16739.07 636.80 50393.17 88888.00 2024-03-28 19:08:04.912 088 16739.03 636.76 50393.19 88888.00 2024-03-28 19:08:05.412 088 16738.95 636.71 50393.21 88888.00 2024-03-28 19:08:05.912 088 16738.88 636.67 50393.23 88888.00 2024-03-28 19:08:06.412 088 16738.85 636.63 50393.19 88888.00 2024-03-28 19:08:06.912 088 16738.81 636.60 50393.12 88888.00 2024-03-28 19:08:07.412 088 16738.75 636.62 50393.12 88888.00 2024-03-28 19:08:07.912 088 16738.72 636.66 50393.12 88888.00 2024-03-28 19:08:08.412 088 16738.67 636.66 50393.11 88888.00 2024-03-28 19:08:08.912 088 16738.65 636.65 50393.10 88888.00 2024-03-28 19:08:09.412 088 16738.56 636.67 50393.14 88888.00 2024-03-28 19:08:09.912 088 16738.51 636.62 50393.18 88888.00 2024-03-28 19:08:10.412 088 16738.49 636.59 50393.13 88888.00 2024-03-28 19:08:10.912 088 16738.44 636.63 50393.13 88888.00 2024-03-28 19:08:11.412 088 16738.47 636.58 50393.12 88888.00 2024-03-28 19:08:11.912 088 16738.46 636.59 50393.09 88888.00 2024-03-28 19:08:12.412 088 16738.38 636.59 50393.09 88888.00 2024-03-28 19:08:12.912 088 16738.32 636.57 50393.13 88888.00 2024-03-28 19:08:13.412 088 16738.30 636.55 50393.09 88888.00 2024-03-28 19:08:13.912 088 16738.26 636.49 50393.11 88888.00 2024-03-28 19:08:14.412 088 16738.25 636.44 50393.14 88888.00 2024-03-28 19:08:14.912 088 16738.30 636.52 50393.04 88888.00 2024-03-28 19:08:15.412 088 16738.32 636.58 50392.98 88888.00 2024-03-28 19:08:15.912 088 16738.25 636.60 50392.98 88888.00 2024-03-28 19:08:16.412 088 16738.24 636.61 50392.93 88888.00 2024-03-28 19:08:16.912 088 16738.22 636.63 50392.96 88888.00 2024-03-28 19:08:17.412 088 16738.16 636.63 50393.00 88888.00 2024-03-28 19:08:17.912 088 16738.13 636.50 50393.07 88888.00 2024-03-28 19:08:18.412 088 16738.11 636.36 50393.12 88888.00 2024-03-28 19:08:18.912 088 16738.04 636.37 50393.09 88888.00 2024-03-28 19:08:19.412 088 16738.02 636.39 50393.14 88888.00 2024-03-28 19:08:19.912 088 16738.00 636.36 50393.18 88888.00 2024-03-28 19:08:20.412 088 16738.02 636.36 50393.18 88888.00 2024-03-28 19:08:20.912 088 16737.99 636.32 50393.12 88888.00 2024-03-28 19:08:21.912 088 16738.00 636.32 50393.08 88888.00 2024-03-28 19:08:22.412 088 16737.94 636.32 50393.11 88888.00 2024-03-28 19:08:22.912 088 16737.90 636.25 50393.09 88888.00 2024-03-28 19:08:23.412 088 16737.87 636.24 50393.10 88888.00 2024-03-28 19:08:23.912 088 16737.85 636.22 50393.10 88888.00 2024-03-28 19:08:24.412 088 16737.85 636.20 50393.10 88888.00 2024-03-28 19:08:24.912 088 16737.84 636.19 50393.03 88888.00 2024-03-28 19:08:25.412 088 16737.81 636.18 50392.99 88888.00 2024-03-28 19:08:25.912 088 16737.79 636.11 50392.99 88888.00 2024-03-28 19:08:26.412 088 16737.69 636.14 50393.01 88888.00 2024-03-28 19:08:26.912 088 16737.62 636.15 50393.04 88888.00 2024-03-28 19:08:27.412 088 16737.67 636.11 50393.00 88888.00 2024-03-28 19:08:27.912 088 16737.68 636.11 50393.01 88888.00 2024-03-28 19:08:28.412 088 16737.62 636.05 50393.03 88888.00 2024-03-28 19:08:28.912 088 16737.58 636.05 50392.99 88888.00 2024-03-28 19:08:29.412 088 16737.63 636.04 50393.00 88888.00 2024-03-28 19:08:29.912 088 16737.61 636.01 50393.01 88888.00 2024-03-28 19:08:30.412 088 16737.56 636.01 50393.02 88888.00 2024-03-28 19:08:30.912 088 16737.53 635.96 50393.10 88888.00 2024-03-28 19:08:31.412 088 16737.54 635.91 50393.05 88888.00 2024-03-28 19:08:31.913 088 16737.53 635.91 50393.08 88888.00 2024-03-28 19:08:32.413 088 16737.49 635.90 50393.10 88888.00 2024-03-28 19:08:32.913 088 16737.50 635.84 50393.07 88888.00 2024-03-28 19:08:33.413 088 16737.44 635.96 50392.89 88888.00 2024-03-28 19:08:33.913 088 16737.43 636.01 50392.88 88888.00 2024-03-28 19:08:34.413 088 16737.44 635.98 50392.86 88888.00 2024-03-28 19:08:34.913 088 16737.41 635.96 50392.81 88888.00 2024-03-28 19:08:35.413 088 16737.44 635.94 50392.76 88888.00 2024-03-28 19:08:35.913 088 16737.46 635.97 50392.75 88888.00 2024-03-28 19:08:36.413 088 16737.41 635.91 50392.76 88888.00 2024-03-28 19:08:36.913 088 16737.43 635.87 50392.76 88888.00 2024-03-28 19:08:37.413 088 16737.43 635.89 50392.81 88888.00 2024-03-28 19:08:37.913 088 16737.41 635.88 50392.84 88888.00 2024-03-28 19:08:38.413 088 16737.32 635.84 50392.85 88888.00 2024-03-28 19:08:38.913 088 16737.31 635.79 50392.86 88888.00 2024-03-28 19:08:39.413 088 16737.38 635.85 50392.86 88888.00 2024-03-28 19:08:39.913 088 16737.37 635.85 50392.88 88888.00 2024-03-28 19:08:40.413 088 16737.33 635.78 50392.76 88888.00 2024-03-28 19:08:40.913 088 16737.29 635.73 50392.72 88888.00 2024-03-28 19:08:41.413 088 16737.31 635.76 50392.79 88888.00 2024-03-28 19:08:41.913 088 16737.31 635.75 50392.76 88888.00 2024-03-28 19:08:42.413 088 16737.27 635.67 50392.74 88888.00 2024-03-28 19:08:42.913 088 16737.19 635.62 50392.79 88888.00 2024-03-28 19:08:43.413 088 16737.17 635.64 50392.72 88888.00 2024-03-28 19:08:43.913 088 16737.16 635.67 50392.71 88888.00 2024-03-28 19:08:44.413 088 16737.16 635.64 50392.72 88888.00 2024-03-28 19:08:44.913 088 16737.18 635.58 50392.77 88888.00 2024-03-28 19:08:45.413 088 16737.18 635.54 50392.80 88888.00 2024-03-28 19:08:45.913 088 16737.24 635.46 50392.75 88888.00 2024-03-28 19:08:46.413 088 16737.34 635.45 50392.75 88888.00 2024-03-28 19:08:46.913 088 16737.28 635.49 50392.75 88888.00 2024-03-28 19:08:47.413 088 16737.16 635.52 50392.70 88888.00 2024-03-28 19:08:47.913 088 16737.10 635.45 50392.64 88888.00 2024-03-28 19:08:48.413 088 16737.09 635.40 50392.73 88888.00 2024-03-28 19:08:48.913 088 16737.08 635.38 50392.76 88888.00 2024-03-28 19:08:49.413 088 16737.05 635.37 50392.77 88888.00 2024-03-28 19:08:49.913 088 16736.99 635.39 50392.73 88888.00 2024-03-28 19:08:50.413 088 16737.02 635.40 50392.65 88888.00 2024-03-28 19:08:50.913 088 16737.00 635.41 50392.65 88888.00 2024-03-28 19:08:51.413 088 16736.94 635.38 50392.67 88888.00 2024-03-28 19:08:51.913 088 16736.90 635.35 50392.67 88888.00 2024-03-28 19:08:52.413 088 16736.87 635.32 50392.71 88888.00 2024-03-28 19:08:52.913 088 16736.84 635.29 50392.73 88888.00 2024-03-28 19:08:53.413 088 16736.87 635.27 50392.74 88888.00 2024-03-28 19:08:53.913 088 16736.90 635.24 50392.74 88888.00 2024-03-28 19:08:54.413 088 16736.92 635.26 50392.73 88888.00 2024-03-28 19:08:55.413 088 16736.91 635.29 50392.72 88888.00 2024-03-28 19:08:55.913 088 16736.85 635.22 50392.75 88888.00 2024-03-28 19:08:56.413 088 16736.80 635.21 50392.82 88888.00 2024-03-28 19:08:56.913 088 16736.83 635.19 50392.83 88888.00 2024-03-28 19:08:57.404 088 16736.83 635.18 50392.83 88888.00 2024-03-28 19:08:57.904 088 16736.82 635.21 50392.80 88888.00 2024-03-28 19:08:58.404 088 16736.73 635.20 50392.75 88888.00 2024-03-28 19:08:58.904 088 16736.72 635.14 50392.73 88888.00 2024-03-28 19:08:59.404 088 16736.70 635.12 50392.68 88888.00 2024-03-28 19:08:59.904 088 16736.66 635.11 50392.67 88888.00 2024-03-28 19:09:00.404 088 16736.59 635.10 50392.70 88888.00 2024-03-28 19:09:00.904 088 16736.56 635.05 50392.67 88888.00 2024-03-28 19:09:01.404 088 16736.54 635.07 50392.68 88888.00 2024-03-28 19:09:01.904 088 16736.57 635.07 50392.68 88888.00 2024-03-28 19:09:02.404 088 16736.57 635.07 50392.63 88888.00 2024-03-28 19:09:02.904 088 16736.55 635.06 50392.63 88888.00 2024-03-28 19:09:03.404 088 16736.53 635.04 50392.67 88888.00 2024-03-28 19:09:03.904 088 16736.54 635.04 50392.74 88888.00 2024-03-28 19:09:04.404 088 16736.49 635.00 50392.75 88888.00 2024-03-28 19:09:04.904 088 16736.47 634.96 50392.73 88888.00 2024-03-28 19:09:05.404 088 16736.45 634.96 50392.70 88888.00 2024-03-28 19:09:05.904 088 16736.47 634.96 50392.70 88888.00 2024-03-28 19:09:06.404 088 16736.47 634.97 50392.72 88888.00 2024-03-28 19:09:06.904 088 16736.39 634.94 50392.73 88888.00 2024-03-28 19:09:07.404 088 16736.34 635.02 50392.67 88888.00 2024-03-28 19:09:07.904 088 16736.34 635.01 50392.70 88888.00 2024-03-28 19:09:08.404 088 16736.30 635.02 50392.70 88888.00 2024-03-28 19:09:08.904 088 16736.29 635.02 50392.72 88888.00 2024-03-28 19:09:09.404 088 16736.30 634.98 50392.75 88888.00 2024-03-28 19:09:09.904 088 16736.30 634.95 50392.79 88888.00 2024-03-28 19:09:10.404 088 16736.28 634.93 50392.77 88888.00 2024-03-28 19:09:10.904 088 16736.27 635.00 50392.75 88888.00 2024-03-28 19:09:11.404 088 16736.29 635.01 50392.81 88888.00 2024-03-28 19:09:11.904 088 16736.32 635.00 50392.71 88888.00 2024-03-28 19:09:12.404 088 16736.32 635.05 50392.67 88888.00 2024-03-28 19:09:12.904 088 16736.35 635.04 50392.71 88888.00 2024-03-28 19:09:13.404 088 16736.30 635.03 50392.73 88888.00 2024-03-28 19:09:13.904 088 16736.23 635.03 50392.72 88888.00 2024-03-28 19:09:14.404 088 16736.27 635.10 50392.73 88888.00 2024-03-28 19:09:14.904 088 16736.26 635.10 50392.73 88888.00 2024-03-28 19:09:15.404 088 16736.25 635.11 50392.75 88888.00 2024-03-28 19:09:15.904 088 16736.23 635.12 50392.82 88888.00 2024-03-28 19:09:16.404 088 16736.23 635.13 50392.71 88888.00 2024-03-28 19:09:16.904 088 16736.21 635.17 50392.71 88888.00 2024-03-28 19:09:17.404 088 16736.23 635.14 50392.72 88888.00 2024-03-28 19:09:17.904 088 16736.26 635.10 50392.67 88888.00 2024-03-28 19:09:18.404 088 16736.25 635.17 50392.68 88888.00 2024-03-28 19:09:18.904 088 16736.29 635.15 50392.73 88888.00 2024-03-28 19:09:19.404 088 16736.30 635.20 50392.73 88888.00 2024-03-28 19:09:19.904 088 16736.31 635.21 50392.77 88888.00 2024-03-28 19:09:20.404 088 16736.28 635.21 50392.77 88888.00 2024-03-28 19:09:20.904 088 16736.29 635.22 50392.73 88888.00 2024-03-28 19:09:21.404 088 16736.27 635.19 50392.75 88888.00 2024-03-28 19:09:21.904 088 16736.25 635.21 50392.77 88888.00 2024-03-28 19:09:22.404 088 16736.28 635.18 50392.79 88888.00 2024-03-28 19:09:22.904 088 16736.25 635.15 50392.76 88888.00 2024-03-28 19:09:23.404 088 16736.23 635.14 50392.79 88888.00 2024-03-28 19:09:23.904 088 16736.19 635.11 50392.82 88888.00 2024-03-28 19:09:24.404 088 16736.20 635.04 50392.88 88888.00 2024-03-28 19:09:25.405 088 16736.15 635.14 50392.88 88888.00 2024-03-28 19:09:25.905 088 16736.14 635.10 50392.83 88888.00 2024-03-28 19:09:26.405 088 16736.17 635.05 50392.84 88888.00 2024-03-28 19:09:26.905 088 16736.20 635.03 50392.83 88888.00 2024-03-28 19:09:27.405 088 16736.19 635.01 50392.79 88888.00 2024-03-28 19:09:27.905 088 16736.15 634.94 50392.81 88888.00 2024-03-28 19:09:28.405 088 16736.13 634.92 50392.84 88888.00 2024-03-28 19:09:28.905 088 16736.15 634.96 50392.82 88888.00 2024-03-28 19:09:29.405 088 16736.15 635.00 50392.83 88888.00 2024-03-28 19:09:29.905 088 16736.15 634.94 50392.88 88888.00 2024-03-28 19:09:30.405 088 16736.18 634.88 50392.85 88888.00 2024-03-28 19:09:30.905 088 16736.21 634.85 50392.86 88888.00 2024-03-28 19:09:31.405 088 16736.28 634.83 50392.82 88888.00 2024-03-28 19:09:31.905 088 16736.29 634.76 50392.80 88888.00 2024-03-28 19:09:32.405 088 16736.27 634.78 50392.82 88888.00 2024-03-28 19:09:32.905 088 16736.22 634.79 50392.88 88888.00 2024-03-28 19:09:33.405 088 16736.25 634.74 50392.83 88888.00 2024-03-28 19:09:33.905 088 16736.26 634.70 50392.84 88888.00 2024-03-28 19:09:34.405 088 16736.28 634.71 50392.88 88888.00 2024-03-28 19:09:34.905 088 16736.21 634.70 50392.85 88888.00 2024-03-28 19:09:35.405 088 16736.22 634.68 50392.86 88888.00 2024-03-28 19:09:35.905 088 16736.18 634.63 50392.85 88888.00 2024-03-28 19:09:36.405 088 16736.20 634.63 50392.81 88888.00 2024-03-28 19:09:36.905 088 16736.20 634.60 50392.76 88888.00 2024-03-28 19:09:37.405 088 16736.18 634.60 50392.85 88888.00 2024-03-28 19:09:37.905 088 16736.17 634.60 50392.91 88888.00 2024-03-28 19:09:38.405 088 16736.18 634.56 50392.93 88888.00 2024-03-28 19:09:38.905 088 16736.19 634.52 50392.90 88888.00 2024-03-28 19:09:39.405 088 16736.23 634.49 50392.90 88888.00 2024-03-28 19:09:39.905 088 16736.20 634.50 50392.91 88888.00 2024-03-28 19:09:40.405 088 16736.14 634.59 50392.85 88888.00 2024-03-28 19:09:40.905 088 16736.13 634.52 50392.84 88888.00 2024-03-28 19:09:41.405 088 16736.14 634.49 50392.85 88888.00 2024-03-28 19:09:41.905 088 16736.14 634.43 50392.93 88888.00 2024-03-28 19:09:42.405 088 16736.13 634.43 50392.93 88888.00 2024-03-28 19:09:42.905 088 16736.14 634.41 50392.96 88888.00 2024-03-28 19:09:43.405 088 16736.19 634.42 50392.89 88888.00 2024-03-28 19:09:43.905 088 16736.17 634.42 50392.86 88888.00 2024-03-28 19:09:44.405 088 16736.19 634.44 50392.84 88888.00 2024-03-28 19:09:44.905 088 16736.21 634.42 50392.85 88888.00 2024-03-28 19:09:45.405 088 16736.27 634.42 50392.94 88888.00 2024-03-28 19:09:45.905 088 16736.30 634.46 50393.00 88888.00 2024-03-28 19:09:46.405 088 16736.30 634.46 50393.08 88888.00 2024-03-28 19:09:46.905 088 16736.32 634.53 50393.05 88888.00 2024-03-28 19:09:47.405 088 16736.35 634.52 50393.01 88888.00 2024-03-28 19:09:47.905 088 16736.38 634.53 50393.05 88888.00 2024-03-28 19:09:48.405 088 16736.36 634.53 50393.00 88888.00 2024-03-28 19:09:48.905 088 16736.34 634.52 50392.98 88888.00 2024-03-28 19:09:49.405 088 16736.37 634.56 50392.95 88888.00 2024-03-28 19:09:49.905 088 16736.40 634.59 50392.96 88888.00 2024-03-28 19:09:50.405 088 16736.44 634.63 50392.98 88888.00 2024-03-28 19:09:50.905 088 16736.45 634.66 50393.01 88888.00 2024-03-28 19:09:51.405 088 16736.49 634.68 50393.05 88888.00 2024-03-28 19:09:51.905 088 16736.52 634.69 50393.08 88888.00 2024-03-28 19:09:52.405 088 16736.54 634.71 50393.09 88888.00 2024-03-28 19:09:52.905 088 16736.50 634.75 50393.08 88888.00 2024-03-28 19:09:53.405 088 16736.54 634.77 50393.13 88888.00 2024-03-28 19:09:53.905 088 16736.55 634.81 50393.10 88888.00 2024-03-28 19:09:54.405 088 16736.50 634.83 50393.10 88888.00 2024-03-28 19:09:54.905 088 16736.54 634.76 50393.09 88888.00 2024-03-28 19:09:55.406 088 16736.56 634.79 50393.08 88888.00 2024-03-28 19:09:55.906 088 16736.53 634.83 50393.09 88888.00 2024-03-28 19:09:56.406 088 16736.53 634.87 50393.08 88888.00 2024-03-28 19:09:56.906 088 16736.54 634.92 50393.05 88888.00 2024-03-28 19:09:57.406 088 16736.49 634.94 50393.08 88888.00 2024-03-28 19:09:57.906 088 16736.50 634.97 50393.11 88888.00 2024-03-28 19:09:58.406 088 16736.52 635.01 50393.11 88888.00 2024-03-28 19:09:58.906 088 16736.49 635.04 50393.09 88888.00 2024-03-28 19:09:59.406 088 16736.53 635.06 50393.09 88888.00 2024-03-28 19:09:59.906 088 16736.50 635.05 50393.11 88888.00 2024-03-28 19:10:00.406 088 16736.45 635.01 50393.16 88888.00 2024-03-28 19:10:00.906 088 16736.44 634.97 50393.17 88888.00 2024-03-28 19:10:01.406 088 16736.47 635.00 50393.11 88888.00 2024-03-28 19:10:01.906 088 16736.52 635.01 50393.08 88888.00 2024-03-28 19:10:02.406 088 16736.50 635.05 50393.02 88888.00 2024-03-28 19:10:02.906 088 16736.57 635.07 50393.02 88888.00 2024-03-28 19:10:03.406 088 16736.59 635.07 50393.07 88888.00 2024-03-28 19:10:03.906 088 16736.58 635.04 50393.12 88888.00 2024-03-28 19:10:04.406 088 16736.63 635.07 50393.08 88888.00 2024-03-28 19:10:04.906 088 16736.67 635.11 50393.08 88888.00 2024-03-28 19:10:05.406 088 16736.66 635.11 50393.04 88888.00 2024-03-28 19:10:05.906 088 16736.69 635.09 50393.02 88888.00 2024-03-28 19:10:06.406 088 16736.72 635.07 50393.03 88888.00 2024-03-28 19:10:06.906 088 16736.76 635.10 50393.08 88888.00 2024-03-28 19:10:07.406 088 16736.76 635.13 50393.11 88888.00 2024-03-28 19:10:07.906 088 16736.75 635.14 50393.10 88888.00 2024-03-28 19:10:08.406 088 16736.79 635.12 50393.13 88888.00 2024-03-28 19:10:08.906 088 16736.79 635.18 50393.18 88888.00 2024-03-28 19:10:09.406 088 16736.76 635.17 50393.19 88888.00 2024-03-28 19:10:09.906 088 16736.78 635.15 50393.21 88888.00 2024-03-28 19:10:10.406 088 16736.83 635.15 50393.18 88888.00 2024-03-28 19:10:10.906 088 16736.87 635.19 50393.20 88888.00 2024-03-28 19:10:11.406 088 16736.90 635.20 50393.26 88888.00 2024-03-28 19:10:11.906 088 16736.96 635.19 50393.27 88888.00 2024-03-28 19:10:12.406 088 16736.99 635.12 50393.25 88888.00 2024-03-28 19:10:12.906 088 16737.03 635.13 50393.23 88888.00 2024-03-28 19:10:13.406 088 16737.03 635.14 50393.19 88888.00 2024-03-28 19:10:13.906 088 16737.05 635.13 50393.20 88888.00 2024-03-28 19:10:14.406 088 16737.08 635.14 50393.18 88888.00 2024-03-28 19:10:14.906 088 16737.09 635.18 50393.23 88888.00 2024-03-28 19:10:15.406 088 16737.10 635.13 50393.27 88888.00 2024-03-28 19:10:15.906 088 16737.13 635.11 50393.31 88888.00 2024-03-28 19:10:16.906 088 16737.14 635.09 50393.27 88888.00 2024-03-28 19:10:17.406 088 16737.18 635.17 50393.29 88888.00 2024-03-28 19:10:17.906 088 16737.24 635.14 50393.34 88888.00 2024-03-28 19:10:18.406 088 16737.23 635.07 50393.34 88888.00 2024-03-28 19:10:18.906 088 16737.22 635.11 50393.32 88888.00 2024-03-28 19:10:19.406 088 16737.26 635.15 50393.34 88888.00 2024-03-28 19:10:19.906 088 16737.28 635.18 50393.32 88888.00 2024-03-28 19:10:20.406 088 16737.29 635.17 50393.29 88888.00 2024-03-28 19:10:20.906 088 16737.23 635.19 50393.25 88888.00 2024-03-28 19:10:21.406 088 16737.23 635.17 50393.19 88888.00 2024-03-28 19:10:21.907 088 16737.27 635.15 50393.25 88888.00 2024-03-28 19:10:22.407 088 16737.27 635.18 50393.30 88888.00 2024-03-28 19:10:22.907 088 16737.34 635.21 50393.32 88888.00 2024-03-28 19:10:23.407 088 16737.36 635.26 50393.36 88888.00 2024-03-28 19:10:23.907 088 16737.35 635.31 50393.30 88888.00 2024-03-28 19:10:24.407 088 16737.33 635.32 50393.37 88888.00 2024-03-28 19:10:24.907 088 16737.37 635.31 50393.34 88888.00 2024-03-28 19:10:25.407 088 16737.42 635.37 50393.29 88888.00 2024-03-28 19:10:25.907 088 16737.44 635.41 50393.28 88888.00 2024-03-28 19:10:26.407 088 16737.47 635.45 50393.34 88888.00 2024-03-28 19:10:26.907 088 16737.51 635.47 50393.41 88888.00 2024-03-28 19:10:27.407 088 16737.49 635.57 50393.42 88888.00 2024-03-28 19:10:27.907 088 16737.46 635.64 50393.42 88888.00 2024-03-28 19:10:28.407 088 16737.50 635.62 50393.36 88888.00 2024-03-28 19:10:28.907 088 16737.52 635.68 50393.34 88888.00 2024-03-28 19:10:29.407 088 16737.50 635.66 50393.34 88888.00 2024-03-28 19:10:29.907 088 16737.44 635.71 50393.42 88888.00 2024-03-28 19:10:30.407 088 16737.46 635.72 50393.40 88888.00 2024-03-28 19:10:30.907 088 16737.50 635.76 50393.45 88888.00 2024-03-28 19:10:31.407 088 16737.52 635.76 50393.46 88888.00 2024-03-28 19:10:31.907 088 16737.59 635.76 50393.49 88888.00 2024-03-28 19:10:32.407 088 16737.60 635.78 50393.46 88888.00 2024-03-28 19:10:32.907 088 16737.58 635.79 50393.44 88888.00 2024-03-28 19:10:33.407 088 16737.53 635.82 50393.42 88888.00 2024-03-28 19:10:33.907 088 16737.59 635.87 50393.41 88888.00 2024-03-28 19:10:34.907 088 16737.73 635.93 50393.38 88888.00 2024-03-28 19:10:35.407 088 16737.79 635.96 50393.39 88888.00 2024-03-28 19:10:35.907 088 16737.78 635.96 50393.45 88888.00 2024-03-28 19:10:36.407 088 16737.78 635.96 50393.46 88888.00 2024-03-28 19:10:36.907 088 16737.76 636.00 50393.41 88888.00 2024-03-28 19:10:37.407 088 16737.81 635.99 50393.40 88888.00 2024-03-28 19:10:37.907 088 16737.77 636.01 50393.35 88888.00 2024-03-28 19:10:38.407 088 16737.82 636.05 50393.34 88888.00 2024-03-28 19:10:38.907 088 16737.84 636.04 50393.36 88888.00 2024-03-28 19:10:39.407 088 16737.85 636.05 50393.32 88888.00 2024-03-28 19:10:39.907 088 16737.86 636.08 50393.32 88888.00 2024-03-28 19:10:40.407 088 16737.85 636.11 50393.37 88888.00 2024-03-28 19:10:40.907 088 16737.87 636.14 50393.44 88888.00 2024-03-28 19:10:41.407 088 16737.88 636.18 50393.42 88888.00 2024-03-28 19:10:41.907 088 16737.90 636.23 50393.40 88888.00 2024-03-28 19:10:42.407 088 16737.93 636.18 50393.42 88888.00 2024-03-28 19:10:42.907 088 16737.95 636.16 50393.48 88888.00 2024-03-28 19:10:43.407 088 16737.87 636.17 50393.47 88888.00 2024-03-28 19:10:43.907 088 16737.85 636.22 50393.44 88888.00 2024-03-28 19:10:44.907 088 16737.86 636.26 50393.51 88888.00 2024-03-28 19:10:45.407 088 16737.91 636.30 50393.53 88888.00 2024-03-28 19:10:45.907 088 16737.90 636.25 50393.54 88888.00 2024-03-28 19:10:46.407 088 16737.87 636.26 50393.54 88888.00 2024-03-28 19:10:46.907 088 16737.86 636.32 50393.55 88888.00 2024-03-28 19:10:47.407 088 16737.88 636.34 50393.53 88888.00 2024-03-28 19:10:47.907 088 16737.90 636.39 50393.50 88888.00 2024-03-28 19:10:48.407 088 16737.86 636.42 50393.53 88888.00 2024-03-28 19:10:48.907 088 16737.87 636.42 50393.48 88888.00 2024-03-28 19:10:49.407 088 16737.91 636.39 50393.49 88888.00 2024-03-28 19:10:49.908 088 16737.88 636.41 50393.55 88888.00 2024-03-28 19:10:50.408 088 16737.85 636.42 50393.55 88888.00 2024-03-28 19:10:50.908 088 16737.88 636.43 50393.54 88888.00 2024-03-28 19:10:51.408 088 16737.87 636.48 50393.51 88888.00 2024-03-28 19:10:51.908 088 16737.85 636.53 50393.58 88888.00 2024-03-28 19:10:52.408 088 16737.80 636.57 50393.60 88888.00 2024-03-28 19:10:52.908 088 16737.81 636.53 50393.65 88888.00 2024-03-28 19:10:53.408 088 16737.79 636.58 50393.64 88888.00 2024-03-28 19:10:53.908 088 16737.80 636.66 50393.62 88888.00 2024-03-28 19:10:54.408 088 16737.81 636.70 50393.58 88888.00 2024-03-28 19:10:54.908 088 16737.84 636.74 50393.66 88888.00 2024-03-28 19:10:55.408 088 16737.87 636.71 50393.67 88888.00 2024-03-28 19:10:55.908 088 16737.87 636.71 50393.67 88888.00 2024-03-28 19:10:56.408 088 16737.85 636.77 50393.64 88888.00 2024-03-28 19:10:56.908 088 16737.84 636.80 50393.64 88888.00 2024-03-28 19:10:57.408 088 16737.85 636.84 50393.60 88888.00 2024-03-28 19:10:57.908 088 16737.82 636.83 50393.64 88888.00 2024-03-28 19:10:58.408 088 16737.80 636.83 50393.62 88888.00 2024-03-28 19:10:58.908 088 16737.81 636.87 50393.64 88888.00 2024-03-28 19:10:59.408 088 16737.82 636.98 50393.71 88888.00 2024-03-28 19:10:59.908 088 16737.77 637.01 50393.73 88888.00 2024-03-28 19:11:00.408 088 16737.79 637.01 50393.74 88888.00 2024-03-28 19:11:00.908 088 16737.78 637.01 50393.73 88888.00 2024-03-28 19:11:01.408 088 16737.80 637.06 50393.69 88888.00 2024-03-28 19:11:01.908 088 16737.80 637.01 50393.65 88888.00 2024-03-28 19:11:02.408 088 16737.78 637.00 50393.67 88888.00 2024-03-28 19:11:02.908 088 16737.77 636.95 50393.72 88888.00 2024-03-28 19:11:03.408 088 16737.77 636.93 50393.76 88888.00 2024-03-28 19:11:03.908 088 16737.73 636.98 50393.75 88888.00 2024-03-28 19:11:04.408 088 16737.77 637.03 50393.75 88888.00 2024-03-28 19:11:04.908 088 16737.75 637.01 50393.80 88888.00 2024-03-28 19:11:05.408 088 16737.70 636.98 50393.77 88888.00 2024-03-28 19:11:05.908 088 16737.62 636.97 50393.77 88888.00 2024-03-28 19:11:06.408 088 16737.60 636.95 50393.77 88888.00 2024-03-28 19:11:06.908 088 16737.63 636.97 50393.71 88888.00 2024-03-28 19:11:07.408 088 16737.62 636.93 50393.72 88888.00 2024-03-28 19:11:07.908 088 16737.61 636.93 50393.77 88888.00 2024-03-28 19:11:08.408 088 16737.56 636.91 50393.83 88888.00 2024-03-28 19:11:08.908 088 16737.50 636.92 50393.81 88888.00 2024-03-28 19:11:09.408 088 16737.50 636.92 50393.82 88888.00 2024-03-28 19:11:09.908 088 16737.47 636.89 50393.82 88888.00 2024-03-28 19:11:10.408 088 16737.43 636.86 50393.78 88888.00 2024-03-28 19:11:10.908 088 16737.34 636.86 50393.81 88888.00 2024-03-28 19:11:11.408 088 16737.29 636.80 50393.84 88888.00 2024-03-28 19:11:11.908 088 16737.24 636.78 50393.80 88888.00 2024-03-28 19:11:12.408 088 16737.25 636.77 50393.75 88888.00 2024-03-28 19:11:12.908 088 16737.18 636.76 50393.82 88888.00 2024-03-28 19:11:13.408 088 16737.11 636.76 50393.87 88888.00 2024-03-28 19:11:13.908 088 16737.10 636.75 50393.82 88888.00 2024-03-28 19:11:14.408 088 16737.10 636.74 50393.78 88888.00 2024-03-28 19:11:14.908 088 16737.05 636.70 50393.78 88888.00 2024-03-28 19:11:15.408 088 16736.98 636.67 50393.81 88888.00 2024-03-28 19:11:15.908 088 16736.92 636.66 50393.78 88888.00 2024-03-28 19:11:16.408 088 16736.89 636.68 50393.81 88888.00 2024-03-28 19:11:16.908 088 16736.88 636.65 50393.89 88888.00 2024-03-28 19:11:17.408 088 16736.83 636.70 50393.85 88888.00 2024-03-28 19:11:17.908 088 16736.87 636.74 50393.75 88888.00 2024-03-28 19:11:18.408 088 16736.85 636.69 50393.72 88888.00 2024-03-28 19:11:18.908 088 16736.80 636.67 50393.77 88888.00 2024-03-28 19:11:19.408 088 16736.80 636.65 50393.78 88888.00 2024-03-28 19:11:19.909 088 16736.78 636.65 50393.73 88888.00 2024-03-28 19:11:20.409 088 16736.73 636.65 50393.76 88888.00 2024-03-28 19:11:20.909 088 16736.75 636.62 50393.78 88888.00 2024-03-28 19:11:21.409 088 16736.70 636.63 50393.81 88888.00 2024-03-28 19:11:21.909 088 16736.72 636.60 50393.78 88888.00 2024-03-28 19:11:22.409 088 16736.75 636.65 50393.84 88888.00 2024-03-28 19:11:22.909 088 16736.74 636.67 50393.85 88888.00 2024-03-28 19:11:23.409 088 16736.74 636.66 50393.89 88888.00 2024-03-28 19:11:23.909 088 16736.75 636.66 50393.84 88888.00 2024-03-28 19:11:24.409 088 16736.65 636.66 50393.80 88888.00 2024-03-28 19:11:24.909 088 16736.66 636.69 50393.74 88888.00 2024-03-28 19:11:25.409 088 16736.72 636.63 50393.71 88888.00 2024-03-28 19:11:25.909 088 16736.70 636.58 50393.71 88888.00 2024-03-28 19:11:26.409 088 16736.73 636.57 50393.78 88888.00 2024-03-28 19:11:26.909 088 16736.76 636.58 50393.81 88888.00 2024-03-28 19:11:27.409 088 16736.79 636.57 50393.76 88888.00 2024-03-28 19:11:27.909 088 16736.80 636.58 50393.72 88888.00 2024-03-28 19:11:28.409 088 16736.70 636.55 50393.69 88888.00 2024-03-28 19:11:28.909 088 16736.65 636.59 50393.73 88888.00 2024-03-28 19:11:29.409 088 16736.69 636.65 50393.74 88888.00 2024-03-28 19:11:29.909 088 16736.67 636.61 50393.77 88888.00 2024-03-28 19:11:30.409 088 16736.66 636.62 50393.89 88888.00 2024-03-28 19:11:30.909 088 16736.64 636.63 50393.84 88888.00 2024-03-28 19:11:31.409 088 16736.67 636.58 50393.80 88888.00 2024-03-28 19:11:31.909 088 16736.67 636.57 50393.81 88888.00 2024-03-28 19:11:32.409 088 16736.64 636.57 50393.81 88888.00 2024-03-28 19:11:32.909 088 16736.59 636.52 50393.87 88888.00 2024-03-28 19:11:33.409 088 16736.59 636.49 50393.93 88888.00 2024-03-28 19:11:33.909 088 16736.63 636.49 50393.94 88888.00 2024-03-28 19:11:34.409 088 16736.64 636.46 50393.82 88888.00 2024-03-28 19:11:34.909 088 16736.62 636.48 50393.87 88888.00 2024-03-28 19:11:35.409 088 16736.59 636.48 50393.86 88888.00 2024-03-28 19:11:35.909 088 16736.63 636.46 50393.84 88888.00 2024-03-28 19:11:36.409 088 16736.61 636.44 50393.84 88888.00 2024-03-28 19:11:36.909 088 16736.62 636.44 50393.84 88888.00 2024-03-28 19:11:37.409 088 16736.61 636.40 50393.86 88888.00 2024-03-28 19:11:37.909 088 16736.59 636.39 50393.87 88888.00 2024-03-28 19:11:38.409 088 16736.62 636.42 50393.92 88888.00 2024-03-28 19:11:38.909 088 16736.59 636.44 50393.90 88888.00 2024-03-28 19:11:39.409 088 16736.59 636.43 50393.85 88888.00 2024-03-28 19:11:39.909 088 16736.62 636.40 50393.91 88888.00 2024-03-28 19:11:40.409 088 16736.71 636.32 50393.89 88888.00 2024-03-28 19:11:40.909 088 16736.72 636.24 50393.86 88888.00 2024-03-28 19:11:41.409 088 16736.69 636.30 50393.84 88888.00 2024-03-28 19:11:41.909 088 16736.62 636.35 50393.82 88888.00 2024-03-28 19:11:42.409 088 16736.66 636.37 50393.84 88888.00 2024-03-28 19:11:42.909 088 16736.69 636.41 50393.89 88888.00 2024-03-28 19:11:43.409 088 16736.72 636.40 50393.86 88888.00 2024-03-28 19:11:43.909 088 16736.76 636.41 50393.87 88888.00 2024-03-28 19:11:44.409 088 16736.81 636.36 50393.90 88888.00 2024-03-28 19:11:44.910 088 16736.81 636.39 50393.93 88888.00 2024-03-28 19:11:45.410 088 16736.85 636.40 50393.99 88888.00 2024-03-28 19:11:45.910 088 16736.87 636.41 50394.02 88888.00 2024-03-28 19:11:46.410 088 16736.88 636.39 50393.99 88888.00 2024-03-28 19:11:46.910 088 16736.87 636.37 50393.95 88888.00 2024-03-28 19:11:47.410 088 16736.92 636.39 50393.95 88888.00 2024-03-28 19:11:47.910 088 16736.97 636.48 50393.96 88888.00 2024-03-28 19:11:48.410 088 16736.99 636.50 50393.91 88888.00 2024-03-28 19:11:48.910 088 16737.05 636.48 50393.90 88888.00 2024-03-28 19:11:49.410 088 16737.08 636.48 50393.85 88888.00 2024-03-28 19:11:49.910 088 16737.07 636.49 50393.84 88888.00 2024-03-28 19:11:50.410 088 16737.11 636.51 50393.85 88888.00 2024-03-28 19:11:50.910 088 16737.18 636.55 50393.82 88888.00 2024-03-28 19:11:51.410 088 16737.24 636.50 50393.83 88888.00 2024-03-28 19:11:51.910 088 16737.32 636.46 50393.87 88888.00 2024-03-28 19:11:52.410 088 16737.36 636.42 50393.93 88888.00 2024-03-28 19:11:52.910 088 16737.40 636.43 50393.99 88888.00 2024-03-28 19:11:53.410 088 16737.47 636.40 50393.99 88888.00 2024-03-28 19:11:53.910 088 16737.51 636.40 50393.95 88888.00 2024-03-28 19:11:54.410 088 16737.55 636.39 50393.96 88888.00 2024-03-28 19:11:54.910 088 16737.60 636.36 50393.97 88888.00 2024-03-28 19:11:55.410 088 16737.63 636.30 50394.01 88888.00 2024-03-28 19:11:55.910 088 16737.68 636.22 50394.02 88888.00 2024-03-28 19:11:56.410 088 16737.73 636.15 50394.04 88888.00 2024-03-28 19:11:56.910 088 16737.77 636.00 50393.99 88888.00 2024-03-28 19:11:57.410 088 16737.72 635.93 50393.99 88888.00 2024-03-28 19:11:58.410 088 16737.69 635.72 50394.10 88888.00 2024-03-28 19:11:58.910 088 16737.70 635.63 50394.03 88888.00 2024-03-28 19:11:59.410 088 16737.69 635.56 50394.05 88888.00 2024-03-28 19:11:59.910 088 16737.62 635.48 50394.08 88888.00 2024-03-28 19:12:00.410 088 16737.58 635.44 50394.05 88888.00 2024-03-28 19:12:00.910 088 16737.54 635.39 50394.05 88888.00 2024-03-28 19:12:01.410 088 16737.47 635.30 50394.11 88888.00 2024-03-28 19:12:01.910 088 16737.41 635.22 50394.14 88888.00 2024-03-28 19:12:02.410 088 16737.38 635.18 50394.10 88888.00 2024-03-28 19:12:02.910 088 16737.35 635.11 50394.02 88888.00 2024-03-28 19:12:03.410 088 16737.29 635.05 50394.06 88888.00 2024-03-28 19:12:03.910 088 16737.22 635.01 50394.11 88888.00 2024-03-28 19:12:04.410 088 16737.14 634.98 50394.05 88888.00 2024-03-28 19:12:04.910 088 16737.01 634.96 50394.04 88888.00 2024-03-28 19:12:05.410 088 16736.93 634.92 50394.05 88888.00 2024-03-28 19:12:05.910 088 16736.84 634.89 50394.10 88888.00 2024-03-28 19:12:06.410 088 16736.80 634.89 50394.15 88888.00 2024-03-28 19:12:06.910 088 16736.76 634.94 50394.18 88888.00 2024-03-28 19:12:07.410 088 16736.74 634.93 50394.14 88888.00 2024-03-28 19:12:07.910 088 16736.61 634.91 50394.14 88888.00 2024-03-28 19:12:08.410 088 16736.57 634.92 50394.13 88888.00 2024-03-28 19:12:08.910 088 16736.52 634.89 50394.14 88888.00 2024-03-28 19:12:09.410 088 16736.44 634.95 50394.13 88888.00 2024-03-28 19:12:09.910 088 16736.37 634.94 50394.10 88888.00 2024-03-28 19:12:10.410 088 16736.35 634.95 50394.10 88888.00 2024-03-28 19:12:10.910 088 16736.26 635.03 50394.20 88888.00 2024-03-28 19:12:11.410 088 16736.19 635.11 50394.20 88888.00 2024-03-28 19:12:11.910 088 16736.14 635.15 50394.15 88888.00 2024-03-28 19:12:12.410 088 16736.11 635.17 50394.11 88888.00 2024-03-28 19:12:12.910 088 16736.08 635.21 50394.12 88888.00 2024-03-28 19:12:13.411 088 16736.03 635.30 50394.18 88888.00 2024-03-28 19:12:13.911 088 16736.02 635.39 50394.18 88888.00 2024-03-28 19:12:14.411 088 16736.01 635.47 50394.21 88888.00 2024-03-28 19:12:14.911 088 16736.01 635.61 50394.28 88888.00 2024-03-28 19:12:15.411 088 16736.02 635.66 50394.29 88888.00 2024-03-28 19:12:15.911 088 16736.04 635.74 50394.30 88888.00 2024-03-28 19:12:16.411 088 16736.06 635.78 50394.27 88888.00 2024-03-28 19:12:16.911 088 16736.13 635.81 50394.27 88888.00 2024-03-28 19:12:17.411 088 16736.14 635.88 50394.27 88888.00 2024-03-28 19:12:17.911 088 16736.13 635.97 50394.24 88888.00 2024-03-28 19:12:18.411 088 16736.12 636.06 50394.20 88888.00 2024-03-28 19:12:18.911 088 16736.18 636.08 50394.24 88888.00 2024-03-28 19:12:19.411 088 16736.23 636.09 50394.23 88888.00 2024-03-28 19:12:19.911 088 16736.32 636.15 50394.19 88888.00 2024-03-28 19:12:20.411 088 16736.44 636.14 50394.18 88888.00 2024-03-28 19:12:20.911 088 16736.58 636.17 50394.23 88888.00 2024-03-28 19:12:21.411 088 16736.63 636.24 50394.27 88888.00 2024-03-28 19:12:21.911 088 16736.74 636.28 50394.30 88888.00 2024-03-28 19:12:22.411 088 16736.78 636.30 50394.33 88888.00 2024-03-28 19:12:22.911 088 16736.82 636.31 50394.28 88888.00 2024-03-28 19:12:23.411 088 16736.89 636.34 50394.33 88888.00 2024-03-28 19:12:23.911 088 16736.96 636.37 50394.31 88888.00 2024-03-28 19:12:24.411 088 16737.02 636.39 50394.31 88888.00 2024-03-28 19:12:24.911 088 16737.03 636.42 50394.33 88888.00 2024-03-28 19:12:25.411 088 16737.16 636.45 50394.32 88888.00 2024-03-28 19:12:25.911 088 16737.25 636.54 50394.31 88888.00 2024-03-28 19:12:26.411 088 16737.22 636.63 50394.30 88888.00 2024-03-28 19:12:26.911 088 16737.29 636.69 50394.31 88888.00 2024-03-28 19:12:27.411 088 16737.34 636.66 50394.30 88888.00 2024-03-28 19:12:27.911 088 16737.37 636.65 50394.30 88888.00 2024-03-28 19:12:28.411 088 16737.43 636.62 50394.35 88888.00 2024-03-28 19:12:28.911 088 16737.50 636.67 50394.35 88888.00 2024-03-28 19:12:29.411 088 16737.52 636.69 50394.33 88888.00 2024-03-28 19:12:29.911 088 16737.55 636.72 50394.38 88888.00 2024-03-28 19:12:30.411 088 16737.59 636.79 50394.40 88888.00 2024-03-28 19:12:30.911 088 16737.68 636.81 50394.38 88888.00 2024-03-28 19:12:31.411 088 16737.71 636.84 50394.35 88888.00 2024-03-28 19:12:31.911 088 16737.75 636.87 50394.29 88888.00 2024-03-28 19:12:32.411 088 16737.75 636.87 50394.30 88888.00 2024-03-28 19:12:32.911 088 16737.81 636.83 50394.36 88888.00 2024-03-28 19:12:33.411 088 16737.87 636.88 50394.36 88888.00 2024-03-28 19:12:33.911 088 16737.93 636.95 50394.43 88888.00 2024-03-28 19:12:34.411 088 16737.95 636.94 50394.38 88888.00 2024-03-28 19:12:34.911 088 16737.98 636.91 50394.31 88888.00 2024-03-28 19:12:35.411 088 16738.03 636.93 50394.35 88888.00 2024-03-28 19:12:35.911 088 16738.07 636.97 50394.41 88888.00 2024-03-28 19:12:36.411 088 16738.12 636.97 50394.42 88888.00 2024-03-28 19:12:36.911 088 16738.17 636.97 50394.45 88888.00 2024-03-28 19:12:37.411 088 16738.22 636.96 50394.47 88888.00 2024-03-28 19:12:37.911 088 16738.28 636.97 50394.50 88888.00 2024-03-28 19:12:38.411 088 16738.37 637.04 50394.52 88888.00 2024-03-28 19:12:38.911 088 16738.40 637.11 50394.57 88888.00 2024-03-28 19:12:39.411 088 16738.42 637.13 50394.64 88888.00 2024-03-28 19:12:39.911 088 16738.42 637.14 50394.57 88888.00 2024-03-28 19:12:40.411 088 16738.50 637.07 50394.54 88888.00 2024-03-28 19:12:40.911 088 16738.58 637.06 50394.56 88888.00 2024-03-28 19:12:41.411 088 16738.61 637.03 50394.61 88888.00 2024-03-28 19:12:41.911 088 16738.59 637.04 50394.66 88888.00 2024-03-28 19:12:42.411 088 16738.61 637.05 50394.61 88888.00 2024-03-28 19:12:42.911 088 16738.72 637.10 50394.63 88888.00 2024-03-28 19:12:43.412 088 16738.77 637.11 50394.61 88888.00 2024-03-28 19:12:43.912 088 16738.79 637.10 50394.61 88888.00 2024-03-28 19:12:44.412 088 16738.85 637.05 50394.61 88888.00 2024-03-28 19:12:44.912 088 16738.87 637.05 50394.67 88888.00 2024-03-28 19:12:45.412 088 16738.85 637.07 50394.70 88888.00 2024-03-28 19:12:45.912 088 16738.84 637.11 50394.66 88888.00 2024-03-28 19:12:46.412 088 16738.84 637.06 50394.65 88888.00 2024-03-28 19:12:46.912 088 16738.87 637.05 50394.66 88888.00 2024-03-28 19:12:47.412 088 16738.92 637.05 50394.58 88888.00 2024-03-28 19:12:47.912 088 16739.01 637.02 50394.57 88888.00 2024-03-28 19:12:48.412 088 16739.05 637.02 50394.64 88888.00 2024-03-28 19:12:48.912 088 16739.05 637.05 50394.65 88888.00 2024-03-28 19:12:49.412 088 16739.10 637.04 50394.63 88888.00 2024-03-28 19:12:49.912 088 16739.16 637.02 50394.68 88888.00 2024-03-28 19:12:50.412 088 16739.21 637.03 50394.73 88888.00 2024-03-28 19:12:50.912 088 16739.20 637.05 50394.66 88888.00 2024-03-28 19:12:51.412 088 16739.22 637.00 50394.63 88888.00 2024-03-28 19:12:51.912 088 16739.26 637.00 50394.70 88888.00 2024-03-28 19:12:52.412 088 16739.28 637.03 50394.76 88888.00 2024-03-28 19:12:52.912 088 16739.27 637.05 50394.73 88888.00 2024-03-28 19:12:53.412 088 16739.36 637.01 50394.73 88888.00 2024-03-28 19:12:53.912 088 16739.36 637.01 50394.73 88888.00 2024-03-28 19:12:54.412 088 16739.36 637.03 50394.72 88888.00 2024-03-28 19:12:54.912 088 16739.43 637.00 50394.69 88888.00 2024-03-28 19:12:55.412 088 16739.52 637.01 50394.70 88888.00 2024-03-28 19:12:55.912 088 16739.49 637.02 50394.74 88888.00 2024-03-28 19:12:56.412 088 16739.55 637.03 50394.75 88888.00 2024-03-28 19:12:56.912 088 16739.58 637.02 50394.75 88888.00 2024-03-28 19:12:57.412 088 16739.61 637.02 50394.74 88888.00 2024-03-28 19:12:57.912 088 16739.64 637.00 50394.78 88888.00 2024-03-28 19:12:58.412 088 16739.65 636.98 50394.77 88888.00 2024-03-28 19:12:58.912 088 16739.66 636.97 50394.72 88888.00 2024-03-28 19:12:59.912 088 16739.65 637.04 50394.87 88888.00 2024-03-28 19:13:00.412 088 16739.65 637.03 50394.88 88888.00 2024-03-28 19:13:00.912 088 16739.72 637.06 50394.90 88888.00 2024-03-28 19:13:01.412 088 16739.75 637.13 50394.91 88888.00 2024-03-28 19:13:01.912 088 16739.73 637.16 50394.96 88888.00 2024-03-28 19:13:02.412 088 16739.70 637.10 50394.96 88888.00 2024-03-28 19:13:02.912 088 16739.72 637.10 50394.96 88888.00 2024-03-28 19:13:03.412 088 16739.75 637.14 50394.96 88888.00 2024-03-28 19:13:03.912 088 16739.76 637.11 50394.95 88888.00 2024-03-28 19:13:04.412 088 16739.83 637.15 50394.91 88888.00 2024-03-28 19:13:04.912 088 16739.85 637.14 50395.02 88888.00 2024-03-28 19:13:05.412 088 16739.81 637.10 50394.98 88888.00 2024-03-28 19:13:05.912 088 16739.87 637.07 50394.96 88888.00 2024-03-28 19:13:06.412 088 16739.88 637.11 50394.95 88888.00 2024-03-28 19:13:06.912 088 16739.88 637.13 50394.94 88888.00 2024-03-28 19:13:07.412 088 16739.84 637.14 50395.00 88888.00 2024-03-28 19:13:07.912 088 16739.84 637.10 50395.00 88888.00 2024-03-28 19:13:08.412 088 16739.89 637.09 50395.02 88888.00 2024-03-28 19:13:08.912 088 16739.87 637.11 50395.04 88888.00 2024-03-28 19:13:09.913 088 16739.88 637.10 50395.03 88888.00 2024-03-28 19:13:10.413 088 16739.90 637.04 50395.11 88888.00 2024-03-28 19:13:10.913 088 16739.89 637.02 50395.15 88888.00 2024-03-28 19:13:11.413 088 16739.85 637.00 50395.12 88888.00 2024-03-28 19:13:11.913 088 16739.81 637.01 50395.06 88888.00 2024-03-28 19:13:12.413 088 16739.82 637.04 50395.10 88888.00 2024-03-28 19:13:12.913 088 16739.84 637.12 50395.11 88888.00 2024-03-28 19:13:13.413 088 16739.85 637.16 50395.16 88888.00 2024-03-28 19:13:13.913 088 16739.81 637.16 50395.14 88888.00 2024-03-28 19:13:14.413 088 16739.80 637.19 50395.15 88888.00 2024-03-28 19:13:14.913 088 16739.81 637.14 50395.23 88888.00 2024-03-28 19:13:15.413 088 16739.81 637.13 50395.24 88888.00 2024-03-28 19:13:15.913 088 16739.84 637.12 50395.16 88888.00 2024-03-28 19:13:16.413 088 16739.84 637.13 50395.14 88888.00 2024-03-28 19:13:16.913 088 16739.87 637.11 50395.15 88888.00 2024-03-28 19:13:17.913 088 16739.78 637.15 50395.18 88888.00 2024-03-28 19:13:18.413 088 16739.76 637.20 50395.10 88888.00 2024-03-28 19:13:18.913 088 16739.75 637.20 50395.03 88888.00 2024-03-28 19:13:19.913 088 16739.74 637.19 50395.12 88888.00 2024-03-28 19:13:20.413 088 16739.69 637.18 50395.11 88888.00 2024-03-28 19:13:20.913 088 16739.69 637.18 50395.22 88888.00 2024-03-28 19:13:21.413 088 16739.67 637.18 50395.20 88888.00 2024-03-28 19:13:21.913 088 16739.64 637.23 50395.14 88888.00 2024-03-28 19:13:22.413 088 16739.62 637.28 50395.18 88888.00 2024-03-28 19:13:22.913 088 16739.64 637.27 50395.23 88888.00 2024-03-28 19:13:23.413 088 16739.60 637.23 50395.19 88888.00 2024-03-28 19:13:23.913 088 16739.54 637.15 50395.14 88888.00 2024-03-28 19:13:24.413 088 16739.52 637.18 50395.12 88888.00 2024-03-28 19:13:24.913 088 16739.46 637.18 50395.09 88888.00 2024-03-28 19:13:25.413 088 16739.43 637.18 50395.10 88888.00 2024-03-28 19:13:25.913 088 16739.40 637.22 50395.16 88888.00 2024-03-28 19:13:26.413 088 16739.36 637.21 50395.19 88888.00 2024-03-28 19:13:26.913 088 16739.34 637.23 50395.18 88888.00 2024-03-28 19:13:27.413 088 16739.30 637.28 50395.06 88888.00 2024-03-28 19:13:27.913 088 16739.23 637.31 50395.05 88888.00 2024-03-28 19:13:28.413 088 16739.22 637.29 50395.07 88888.00 2024-03-28 19:13:28.913 088 16739.18 637.27 50395.10 88888.00 2024-03-28 19:13:29.413 088 16739.21 637.32 50395.13 88888.00 2024-03-28 19:13:29.913 088 16739.18 637.32 50395.11 88888.00 2024-03-28 19:13:30.413 088 16739.12 637.36 50395.07 88888.00 2024-03-28 19:13:30.913 088 16739.04 637.32 50395.03 88888.00 2024-03-28 19:13:31.413 088 16739.03 637.36 50395.05 88888.00 2024-03-28 19:13:31.913 088 16738.99 637.44 50394.97 88888.00 2024-03-28 19:13:32.413 088 16738.93 637.39 50394.97 88888.00 2024-03-28 19:13:32.913 088 16738.91 637.39 50394.97 88888.00 2024-03-28 19:13:33.413 088 16738.90 637.40 50395.07 88888.00 2024-03-28 19:13:33.913 088 16738.81 637.41 50395.07 88888.00 2024-03-28 19:13:34.413 088 16738.75 637.45 50395.07 88888.00 2024-03-28 19:13:34.913 088 16738.67 637.42 50395.00 88888.00 2024-03-28 19:13:35.413 088 16738.58 637.44 50394.98 88888.00 2024-03-28 19:13:35.913 088 16738.55 637.52 50394.97 88888.00 2024-03-28 19:13:36.404 088 16738.47 637.48 50394.96 88888.00 2024-03-28 19:13:36.904 088 16738.46 637.41 50394.97 88888.00 2024-03-28 19:13:37.404 088 16738.44 637.40 50394.97 88888.00 2024-03-28 19:13:37.904 088 16738.38 637.49 50394.93 88888.00 2024-03-28 19:13:38.404 088 16738.30 637.53 50394.96 88888.00 2024-03-28 19:13:38.904 088 16738.24 637.54 50394.98 88888.00 2024-03-28 19:13:39.904 088 16738.20 637.57 50395.06 88888.00 2024-03-28 19:13:40.404 088 16738.22 637.54 50395.03 88888.00 2024-03-28 19:13:40.904 088 16738.14 637.49 50394.96 88888.00 2024-03-28 19:13:41.404 088 16738.08 637.50 50395.00 88888.00 2024-03-28 19:13:41.904 088 16738.05 637.50 50395.04 88888.00 2024-03-28 19:13:42.404 088 16738.04 637.48 50395.05 88888.00 2024-03-28 19:13:42.904 088 16737.95 637.44 50395.05 88888.00 2024-03-28 19:13:43.404 088 16737.89 637.42 50395.13 88888.00 2024-03-28 19:13:43.904 088 16737.84 637.42 50395.12 88888.00 2024-03-28 19:13:44.404 088 16737.79 637.40 50395.12 88888.00 2024-03-28 19:13:44.904 088 16737.77 637.36 50395.12 88888.00 2024-03-28 19:13:45.404 088 16737.73 637.35 50395.09 88888.00 2024-03-28 19:13:45.904 088 16737.68 637.31 50395.06 88888.00 2024-03-28 19:13:46.404 088 16737.64 637.26 50395.04 88888.00 2024-03-28 19:13:46.904 088 16737.61 637.27 50395.11 88888.00 2024-03-28 19:13:47.404 088 16737.56 637.28 50395.06 88888.00 2024-03-28 19:13:47.904 088 16737.59 637.23 50395.03 88888.00 2024-03-28 19:13:48.404 088 16737.52 637.18 50395.10 88888.00 2024-03-28 19:13:48.904 088 16737.43 637.14 50395.15 88888.00 2024-03-28 19:13:49.904 088 16737.31 637.06 50395.02 88888.00 2024-03-28 19:13:50.404 088 16737.28 637.02 50395.01 88888.00 2024-03-28 19:13:50.904 088 16737.28 636.97 50395.01 88888.00 2024-03-28 19:13:51.404 088 16737.23 636.93 50395.05 88888.00 2024-03-28 19:13:51.904 088 16737.11 636.84 50395.06 88888.00 2024-03-28 19:13:52.404 088 16737.09 636.85 50395.07 88888.00 2024-03-28 19:13:52.904 088 16737.02 636.87 50395.05 88888.00 2024-03-28 19:13:53.404 088 16736.97 636.83 50395.10 88888.00 2024-03-28 19:13:53.904 088 16736.90 636.77 50395.16 88888.00 2024-03-28 19:13:54.404 088 16736.89 636.75 50395.06 88888.00 2024-03-28 19:13:54.904 088 16736.88 636.75 50395.00 88888.00 2024-03-28 19:13:55.404 088 16736.79 636.67 50395.06 88888.00 2024-03-28 19:13:55.904 088 16736.79 636.58 50395.05 88888.00 2024-03-28 19:13:56.404 088 16736.75 636.55 50395.06 88888.00 2024-03-28 19:13:56.904 088 16736.70 636.52 50395.06 88888.00 2024-03-28 19:13:57.404 088 16736.65 636.48 50395.09 88888.00 2024-03-28 19:13:57.904 088 16736.59 636.42 50395.09 88888.00 2024-03-28 19:13:58.404 088 16736.52 636.32 50395.05 88888.00 2024-03-28 19:13:58.904 088 16736.49 636.30 50395.03 88888.00 2024-03-28 19:13:59.904 088 16736.43 636.37 50395.05 88888.00 2024-03-28 19:14:00.404 088 16736.40 636.33 50395.01 88888.00 2024-03-28 19:14:00.904 088 16736.36 636.30 50395.04 88888.00 2024-03-28 19:14:01.404 088 16736.34 636.25 50394.98 88888.00 2024-03-28 19:14:01.904 088 16736.30 636.25 50395.01 88888.00 2024-03-28 19:14:02.404 088 16736.26 636.20 50394.97 88888.00 2024-03-28 19:14:02.904 088 16736.18 636.17 50395.00 88888.00 2024-03-28 19:14:03.404 088 16736.14 636.18 50395.03 88888.00 2024-03-28 19:14:03.904 088 16736.14 636.20 50394.97 88888.00 2024-03-28 19:14:04.404 088 16736.09 636.19 50394.94 88888.00 2024-03-28 19:14:04.905 088 16736.06 636.19 50394.93 88888.00 2024-03-28 19:14:05.405 088 16736.08 636.10 50395.00 88888.00 2024-03-28 19:14:05.905 088 16736.10 636.07 50395.00 88888.00 2024-03-28 19:14:06.405 088 16736.05 636.06 50394.95 88888.00 2024-03-28 19:14:06.905 088 16736.04 636.04 50394.96 88888.00 2024-03-28 19:14:07.405 088 16736.02 636.05 50394.97 88888.00 2024-03-28 19:14:07.905 088 16735.99 636.01 50394.95 88888.00 2024-03-28 19:14:08.405 088 16735.95 636.04 50394.93 88888.00 2024-03-28 19:14:08.905 088 16735.90 635.98 50394.91 88888.00 2024-03-28 19:14:09.405 088 16735.86 635.93 50394.82 88888.00 2024-03-28 19:14:09.905 088 16735.86 635.96 50394.79 88888.00 2024-03-28 19:14:10.405 088 16735.88 635.98 50394.82 88888.00 2024-03-28 19:14:10.905 088 16735.88 635.93 50394.88 88888.00 2024-03-28 19:14:11.405 088 16735.83 635.90 50394.88 88888.00 2024-03-28 19:14:11.905 088 16735.84 635.90 50394.82 88888.00 2024-03-28 19:14:12.405 088 16735.77 635.84 50394.79 88888.00 2024-03-28 19:14:12.905 088 16735.72 635.85 50394.84 88888.00 2024-03-28 19:14:13.405 088 16735.73 635.82 50394.91 88888.00 2024-03-28 19:14:13.905 088 16735.66 635.81 50394.87 88888.00 2024-03-28 19:14:14.405 088 16735.68 635.82 50394.88 88888.00 2024-03-28 19:14:14.905 088 16735.67 635.87 50394.88 88888.00 2024-03-28 19:14:15.405 088 16735.61 635.80 50394.84 88888.00 2024-03-28 19:14:15.905 088 16735.58 635.78 50394.82 88888.00 2024-03-28 19:14:16.405 088 16735.58 635.76 50394.86 88888.00 2024-03-28 19:14:16.905 088 16735.59 635.80 50394.90 88888.00 2024-03-28 19:14:17.405 088 16735.53 635.82 50394.86 88888.00 2024-03-28 19:14:17.905 088 16735.48 635.82 50394.85 88888.00 2024-03-28 19:14:18.405 088 16735.44 635.75 50394.82 88888.00 2024-03-28 19:14:18.905 088 16735.40 635.75 50394.79 88888.00 2024-03-28 19:14:19.405 088 16735.34 635.74 50394.75 88888.00 2024-03-28 19:14:19.905 088 16735.38 635.74 50394.73 88888.00 2024-03-28 19:14:20.405 088 16735.33 635.78 50394.77 88888.00 2024-03-28 19:14:20.905 088 16735.24 635.80 50394.74 88888.00 2024-03-28 19:14:21.405 088 16735.22 635.76 50394.76 88888.00 2024-03-28 19:14:21.905 088 16735.18 635.78 50394.79 88888.00 2024-03-28 19:14:22.405 088 16735.16 635.83 50394.78 88888.00 2024-03-28 19:14:22.905 088 16735.15 635.83 50394.83 88888.00 2024-03-28 19:14:23.405 088 16735.11 635.79 50394.86 88888.00 2024-03-28 19:14:23.905 088 16735.09 635.74 50394.79 88888.00 2024-03-28 19:14:24.405 088 16735.12 635.73 50394.76 88888.00 2024-03-28 19:14:24.905 088 16735.07 635.79 50394.69 88888.00 2024-03-28 19:14:25.405 088 16735.03 635.88 50394.70 88888.00 2024-03-28 19:14:25.905 088 16735.03 635.90 50394.77 88888.00 2024-03-28 19:14:26.405 088 16735.02 635.88 50394.84 88888.00 2024-03-28 19:14:26.905 088 16734.98 635.90 50394.88 88888.00 2024-03-28 19:14:27.405 088 16734.93 635.93 50394.82 88888.00 2024-03-28 19:14:27.905 088 16734.89 635.98 50394.79 88888.00 2024-03-28 19:14:28.405 088 16734.87 635.99 50394.81 88888.00 2024-03-28 19:14:28.905 088 16734.86 635.98 50394.85 88888.00 2024-03-28 19:14:29.405 088 16734.82 635.93 50394.86 88888.00 2024-03-28 19:14:29.905 088 16734.81 635.93 50394.83 88888.00 2024-03-28 19:14:30.405 088 16734.74 635.99 50394.76 88888.00 2024-03-28 19:14:30.905 088 16734.74 636.00 50394.78 88888.00 2024-03-28 19:14:31.405 088 16734.71 635.99 50394.76 88888.00 2024-03-28 19:14:31.905 088 16734.72 635.99 50394.76 88888.00 2024-03-28 19:14:32.405 088 16734.69 635.99 50394.75 88888.00 2024-03-28 19:14:32.905 088 16734.63 636.05 50394.79 88888.00 2024-03-28 19:14:33.405 088 16734.60 636.02 50394.82 88888.00 2024-03-28 19:14:33.905 088 16734.58 636.01 50394.84 88888.00 2024-03-28 19:14:34.405 088 16734.61 636.01 50394.81 88888.00 2024-03-28 19:14:34.906 088 16734.61 635.97 50394.81 88888.00 2024-03-28 19:14:35.406 088 16734.58 635.96 50394.81 88888.00 2024-03-28 19:14:35.906 088 16734.49 635.93 50394.79 88888.00 2024-03-28 19:14:36.406 088 16734.40 635.88 50394.78 88888.00 2024-03-28 19:14:36.906 088 16734.40 635.84 50394.77 88888.00 2024-03-28 19:14:37.406 088 16734.40 635.82 50394.78 88888.00 2024-03-28 19:14:37.906 088 16734.41 635.82 50394.81 88888.00 2024-03-28 19:14:38.406 088 16734.34 635.82 50394.81 88888.00 2024-03-28 19:14:38.906 088 16734.28 635.74 50394.81 88888.00 2024-03-28 19:14:39.406 088 16734.33 635.72 50394.77 88888.00 2024-03-28 19:14:39.906 088 16734.27 635.72 50394.77 88888.00 2024-03-28 19:14:40.406 088 16734.21 635.68 50394.77 88888.00 2024-03-28 19:14:40.906 088 16734.21 635.67 50394.73 88888.00 2024-03-28 19:14:41.406 088 16734.23 635.73 50394.72 88888.00 2024-03-28 19:14:41.906 088 16734.25 635.74 50394.74 88888.00 2024-03-28 19:14:42.406 088 16734.25 635.73 50394.74 88888.00 2024-03-28 19:14:42.906 088 16734.18 635.68 50394.75 88888.00 2024-03-28 19:14:43.406 088 16734.14 635.66 50394.73 88888.00 2024-03-28 19:14:43.906 088 16734.12 635.68 50394.73 88888.00 2024-03-28 19:14:44.406 088 16734.08 635.66 50394.76 88888.00 2024-03-28 19:14:44.906 088 16734.00 635.65 50394.76 88888.00 2024-03-28 19:14:45.406 088 16734.01 635.63 50394.76 88888.00 2024-03-28 19:14:45.906 088 16734.10 635.65 50394.68 88888.00 2024-03-28 19:14:46.406 088 16734.11 635.63 50394.66 88888.00 2024-03-28 19:14:46.906 088 16734.08 635.61 50394.75 88888.00 2024-03-28 19:14:47.406 088 16734.08 635.58 50394.69 88888.00 2024-03-28 19:14:47.906 088 16734.03 635.61 50394.69 88888.00 2024-03-28 19:14:48.406 088 16734.05 635.62 50394.66 88888.00 2024-03-28 19:14:48.906 088 16734.06 635.67 50394.69 88888.00 2024-03-28 19:14:49.406 088 16734.07 635.71 50394.68 88888.00 2024-03-28 19:14:49.906 088 16734.07 635.67 50394.78 88888.00 2024-03-28 19:14:50.406 088 16734.05 635.66 50394.76 88888.00 2024-03-28 19:14:50.906 088 16734.02 635.62 50394.72 88888.00 2024-03-28 19:14:51.406 088 16734.06 635.62 50394.63 88888.00 2024-03-28 19:14:51.906 088 16734.10 635.62 50394.66 88888.00 2024-03-28 19:14:52.406 088 16734.15 635.62 50394.72 88888.00 2024-03-28 19:14:52.906 088 16734.19 635.57 50394.72 88888.00 2024-03-28 19:14:53.406 088 16734.17 635.58 50394.77 88888.00 2024-03-28 19:14:53.906 088 16734.17 635.57 50394.77 88888.00 2024-03-28 19:14:54.406 088 16734.19 635.58 50394.78 88888.00 2024-03-28 19:14:54.906 088 16734.17 635.58 50394.79 88888.00 2024-03-28 19:14:55.406 088 16734.17 635.57 50394.79 88888.00 2024-03-28 19:14:55.906 088 16734.19 635.54 50394.81 88888.00 2024-03-28 19:14:56.406 088 16734.17 635.53 50394.83 88888.00 2024-03-28 19:14:56.906 088 16734.16 635.57 50394.88 88888.00 2024-03-28 19:14:57.406 088 16734.20 635.54 50394.85 88888.00 2024-03-28 19:14:57.906 088 16734.16 635.50 50394.81 88888.00 2024-03-28 19:14:58.406 088 16734.17 635.48 50394.77 88888.00 2024-03-28 19:14:58.906 088 16734.20 635.52 50394.73 88888.00 2024-03-28 19:14:59.406 088 16734.17 635.55 50394.72 88888.00 2024-03-28 19:14:59.906 088 16734.15 635.54 50394.73 88888.00 2024-03-28 19:15:00.406 088 16734.15 635.56 50394.81 88888.00 2024-03-28 19:15:00.906 088 16734.14 635.55 50394.85 88888.00 2024-03-28 19:15:01.406 088 16734.15 635.52 50394.81 88888.00 2024-03-28 19:15:01.906 088 16734.18 635.48 50394.81 88888.00 2024-03-28 19:15:02.406 088 16734.17 635.48 50394.84 88888.00 2024-03-28 19:15:02.906 088 16734.16 635.49 50394.87 88888.00 2024-03-28 19:15:03.406 088 16734.16 635.54 50394.84 88888.00 2024-03-28 19:15:03.906 088 16734.16 635.48 50394.76 88888.00 2024-03-28 19:15:04.406 088 16734.15 635.44 50394.73 88888.00 2024-03-28 19:15:04.907 088 16734.14 635.46 50394.78 88888.00 2024-03-28 19:15:05.407 088 16734.07 635.46 50394.81 88888.00 2024-03-28 19:15:05.907 088 16734.03 635.47 50394.83 88888.00 2024-03-28 19:15:06.407 088 16734.05 635.44 50394.79 88888.00 2024-03-28 19:15:06.907 088 16734.03 635.46 50394.79 88888.00 2024-03-28 19:15:07.407 088 16734.11 635.45 50394.78 88888.00 2024-03-28 19:15:07.907 088 16734.07 635.44 50394.70 88888.00 2024-03-28 19:15:08.407 088 16734.02 635.45 50394.61 88888.00 2024-03-28 19:15:08.907 088 16734.02 635.47 50394.64 88888.00 2024-03-28 19:15:09.407 088 16733.98 635.53 50394.67 88888.00 2024-03-28 19:15:09.907 088 16733.94 635.53 50394.73 88888.00 2024-03-28 19:15:10.407 088 16733.91 635.48 50394.76 88888.00 2024-03-28 19:15:11.407 088 16733.97 635.46 50394.74 88888.00 2024-03-28 19:15:11.907 088 16733.97 635.48 50394.79 88888.00 2024-03-28 19:15:12.407 088 16733.94 635.54 50394.79 88888.00 2024-03-28 19:15:12.907 088 16733.94 635.56 50394.74 88888.00 2024-03-28 19:15:13.407 088 16733.92 635.55 50394.78 88888.00 2024-03-28 19:15:13.907 088 16733.89 635.59 50394.83 88888.00 2024-03-28 19:15:14.407 088 16733.87 635.63 50394.81 88888.00 2024-03-28 19:15:14.907 088 16733.88 635.64 50394.84 88888.00 2024-03-28 19:15:15.407 088 16733.85 635.62 50394.86 88888.00 2024-03-28 19:15:15.907 088 16733.85 635.66 50394.86 88888.00 2024-03-28 19:15:16.407 088 16733.87 635.65 50394.85 88888.00 2024-03-28 19:15:16.907 088 16733.84 635.67 50394.83 88888.00 2024-03-28 19:15:17.407 088 16733.84 635.72 50394.76 88888.00 2024-03-28 19:15:17.907 088 16733.80 635.70 50394.74 88888.00 2024-03-28 19:15:18.407 088 16733.82 635.74 50394.74 88888.00 2024-03-28 19:15:18.907 088 16733.82 635.72 50394.76 88888.00 2024-03-28 19:15:19.407 088 16733.83 635.73 50394.77 88888.00 2024-03-28 19:15:19.907 088 16733.80 635.81 50394.76 88888.00 2024-03-28 19:15:20.407 088 16733.72 635.84 50394.81 88888.00 2024-03-28 19:15:20.907 088 16733.75 635.82 50394.81 88888.00 2024-03-28 19:15:21.407 088 16733.74 635.84 50394.79 88888.00 2024-03-28 19:15:21.907 088 16733.73 635.87 50394.82 88888.00 2024-03-28 19:15:22.407 088 16733.71 635.88 50394.88 88888.00 2024-03-28 19:15:22.907 088 16733.72 635.96 50394.88 88888.00 2024-03-28 19:15:23.407 088 16733.72 635.99 50394.88 88888.00 2024-03-28 19:15:23.907 088 16733.67 635.93 50394.86 88888.00 2024-03-28 19:15:24.407 088 16733.65 635.93 50394.86 88888.00 2024-03-28 19:15:24.907 088 16733.68 636.01 50394.88 88888.00 2024-03-28 19:15:25.407 088 16733.72 636.04 50394.92 88888.00 2024-03-28 19:15:25.907 088 16733.70 636.06 50394.93 88888.00 2024-03-28 19:15:26.407 088 16733.70 636.10 50394.95 88888.00 2024-03-28 19:15:26.907 088 16733.64 636.10 50394.94 88888.00 2024-03-28 19:15:27.407 088 16733.58 636.13 50394.98 88888.00 2024-03-28 19:15:27.907 088 16733.54 636.11 50394.95 88888.00 2024-03-28 19:15:28.407 088 16733.54 636.15 50394.93 88888.00 2024-03-28 19:15:28.907 088 16733.55 636.24 50394.94 88888.00 2024-03-28 19:15:29.407 088 16733.56 636.22 50394.98 88888.00 2024-03-28 19:15:29.907 088 16733.54 636.19 50395.04 88888.00 2024-03-28 19:15:30.407 088 16733.52 636.22 50395.10 88888.00 2024-03-28 19:15:31.408 088 16733.44 636.28 50395.09 88888.00 2024-03-28 19:15:31.908 088 16733.46 636.32 50395.09 88888.00 2024-03-28 19:15:32.408 088 16733.45 636.33 50395.06 88888.00 2024-03-28 19:15:32.908 088 16733.41 636.35 50395.07 88888.00 2024-03-28 19:15:33.408 088 16733.41 636.35 50395.12 88888.00 2024-03-28 19:15:33.908 088 16733.36 636.34 50395.12 88888.00 2024-03-28 19:15:34.408 088 16733.35 636.32 50395.06 88888.00 2024-03-28 19:15:34.908 088 16733.32 636.26 50395.10 88888.00 2024-03-28 19:15:35.408 088 16733.29 636.30 50395.09 88888.00 2024-03-28 19:15:35.908 088 16733.30 636.30 50395.07 88888.00 2024-03-28 19:15:36.408 088 16733.29 636.34 50395.04 88888.00 2024-03-28 19:15:36.908 088 16733.21 636.35 50395.04 88888.00 2024-03-28 19:15:37.408 088 16733.17 636.30 50395.06 88888.00 2024-03-28 19:15:37.908 088 16733.17 636.24 50395.02 88888.00 2024-03-28 19:15:38.408 088 16733.15 636.30 50395.04 88888.00 2024-03-28 19:15:38.908 088 16733.12 636.36 50395.05 88888.00 2024-03-28 19:15:39.408 088 16733.12 636.32 50395.05 88888.00 2024-03-28 19:15:39.908 088 16733.08 636.31 50395.06 88888.00 2024-03-28 19:15:40.408 088 16733.04 636.34 50395.09 88888.00 2024-03-28 19:15:41.408 088 16733.01 636.32 50395.14 88888.00 2024-03-28 19:15:41.908 088 16732.99 636.35 50395.15 88888.00 2024-03-28 19:15:42.408 088 16732.96 636.32 50395.18 88888.00 2024-03-28 19:15:42.908 088 16732.96 636.25 50395.19 88888.00 2024-03-28 19:15:43.408 088 16732.94 636.24 50395.19 88888.00 2024-03-28 19:15:43.908 088 16732.89 636.20 50395.20 88888.00 2024-03-28 19:15:44.408 088 16732.82 636.20 50395.16 88888.00 2024-03-28 19:15:44.908 088 16732.83 636.20 50395.13 88888.00 2024-03-28 19:15:45.408 088 16732.84 636.20 50395.16 88888.00 2024-03-28 19:15:45.908 088 16732.80 636.19 50395.18 88888.00 2024-03-28 19:15:46.408 088 16732.82 636.16 50395.18 88888.00 2024-03-28 19:15:46.908 088 16732.77 636.16 50395.20 88888.00 2024-03-28 19:15:47.408 088 16732.74 636.16 50395.19 88888.00 2024-03-28 19:15:47.908 088 16732.78 636.15 50395.19 88888.00 2024-03-28 19:15:48.408 088 16732.73 636.14 50395.14 88888.00 2024-03-28 19:15:48.908 088 16732.67 636.17 50395.16 88888.00 2024-03-28 19:15:49.408 088 16732.66 636.19 50395.13 88888.00 2024-03-28 19:15:49.908 088 16732.67 636.20 50395.06 88888.00 2024-03-28 19:15:50.408 088 16732.65 636.24 50395.05 88888.00 2024-03-28 19:15:50.908 088 16732.64 636.24 50395.10 88888.00 2024-03-28 19:15:51.408 088 16732.68 636.22 50395.10 88888.00 2024-03-28 19:15:51.908 088 16732.69 636.26 50395.14 88888.00 2024-03-28 19:15:52.408 088 16732.66 636.25 50395.13 88888.00 2024-03-28 19:15:52.908 088 16732.62 636.23 50395.13 88888.00 2024-03-28 19:15:53.408 088 16732.60 636.26 50395.16 88888.00 2024-03-28 19:15:53.908 088 16732.57 636.22 50395.19 88888.00 2024-03-28 19:15:54.408 088 16732.57 636.23 50395.20 88888.00 2024-03-28 19:15:54.908 088 16732.55 636.22 50395.19 88888.00 2024-03-28 19:15:55.408 088 16732.52 636.19 50395.15 88888.00 2024-03-28 19:15:55.908 088 16732.53 636.20 50395.15 88888.00 2024-03-28 19:15:56.409 088 16732.57 636.25 50395.22 88888.00 2024-03-28 19:15:56.909 088 16732.56 636.30 50395.24 88888.00 2024-03-28 19:15:57.409 088 16732.52 636.28 50395.28 88888.00 2024-03-28 19:15:57.909 088 16732.51 636.25 50395.24 88888.00 2024-03-28 19:15:58.409 088 16732.53 636.26 50395.20 88888.00 2024-03-28 19:15:58.909 088 16732.50 636.22 50395.21 88888.00 2024-03-28 19:15:59.409 088 16732.50 636.23 50395.16 88888.00 2024-03-28 19:15:59.909 088 16732.53 636.26 50395.22 88888.00 2024-03-28 19:16:00.409 088 16732.48 636.26 50395.33 88888.00 2024-03-28 19:16:00.909 088 16732.49 636.30 50395.33 88888.00 2024-03-28 19:16:01.409 088 16732.50 636.31 50395.31 88888.00 2024-03-28 19:16:01.909 088 16732.47 636.28 50395.29 88888.00 2024-03-28 19:16:02.409 088 16732.44 636.24 50395.31 88888.00 2024-03-28 19:16:02.909 088 16732.45 636.25 50395.30 88888.00 2024-03-28 19:16:03.409 088 16732.45 636.23 50395.25 88888.00 2024-03-28 19:16:03.909 088 16732.40 636.15 50395.23 88888.00 2024-03-28 19:16:04.409 088 16732.35 636.14 50395.23 88888.00 2024-03-28 19:16:04.909 088 16732.29 636.15 50395.22 88888.00 2024-03-28 19:16:05.409 088 16732.26 636.14 50395.20 88888.00 2024-03-28 19:16:05.909 088 16732.29 636.08 50395.23 88888.00 2024-03-28 19:16:06.409 088 16732.30 636.08 50395.20 88888.00 2024-03-28 19:16:06.909 088 16732.26 636.07 50395.20 88888.00 2024-03-28 19:16:07.409 088 16732.24 636.09 50395.21 88888.00 2024-03-28 19:16:07.909 088 16732.26 636.11 50395.23 88888.00 2024-03-28 19:16:08.409 088 16732.24 636.10 50395.20 88888.00 2024-03-28 19:16:08.909 088 16732.25 636.07 50395.16 88888.00 2024-03-28 19:16:09.409 088 16732.24 636.02 50395.18 88888.00 2024-03-28 19:16:09.909 088 16732.22 636.07 50395.20 88888.00 2024-03-28 19:16:10.409 088 16732.20 636.10 50395.21 88888.00 2024-03-28 19:16:10.909 088 16732.25 636.07 50395.24 88888.00 2024-03-28 19:16:11.409 088 16732.26 636.01 50395.27 88888.00 2024-03-28 19:16:11.909 088 16732.26 636.00 50395.27 88888.00 2024-03-28 19:16:12.409 088 16732.29 636.05 50395.30 88888.00 2024-03-28 19:16:12.909 088 16732.30 636.07 50395.34 88888.00 2024-03-28 19:16:13.409 088 16732.34 636.11 50395.33 88888.00 2024-03-28 19:16:13.909 088 16732.33 636.13 50395.34 88888.00 2024-03-28 19:16:14.409 088 16732.35 636.09 50395.39 88888.00 2024-03-28 19:16:14.909 088 16732.36 636.11 50395.44 88888.00 2024-03-28 19:16:15.409 088 16732.35 636.11 50395.41 88888.00 2024-03-28 19:16:15.909 088 16732.40 636.08 50395.36 88888.00 2024-03-28 19:16:16.409 088 16732.40 636.08 50395.29 88888.00 2024-03-28 19:16:16.909 088 16732.42 636.11 50395.31 88888.00 2024-03-28 19:16:17.409 088 16732.43 636.14 50395.30 88888.00 2024-03-28 19:16:17.909 088 16732.44 636.11 50395.30 88888.00 2024-03-28 19:16:18.409 088 16732.49 636.11 50395.34 88888.00 2024-03-28 19:16:18.909 088 16732.49 636.11 50395.33 88888.00 2024-03-28 19:16:19.409 088 16732.44 636.14 50395.32 88888.00 2024-03-28 19:16:19.909 088 16732.45 636.17 50395.31 88888.00 2024-03-28 19:16:20.409 088 16732.50 636.20 50395.33 88888.00 2024-03-28 19:16:20.909 088 16732.53 636.18 50395.36 88888.00 2024-03-28 19:16:21.409 088 16732.55 636.15 50395.33 88888.00 2024-03-28 19:16:21.909 088 16732.51 636.14 50395.33 88888.00 2024-03-28 19:16:22.409 088 16732.53 636.15 50395.33 88888.00 2024-03-28 19:16:22.909 088 16732.56 636.15 50395.29 88888.00 2024-03-28 19:16:23.409 088 16732.56 636.18 50395.27 88888.00 2024-03-28 19:16:23.909 088 16732.59 636.19 50395.29 88888.00 2024-03-28 19:16:24.409 088 16732.60 636.18 50395.29 88888.00 2024-03-28 19:16:24.909 088 16732.53 636.17 50395.27 88888.00 2024-03-28 19:16:25.409 088 16732.55 636.22 50395.27 88888.00 2024-03-28 19:16:25.909 088 16732.57 636.23 50395.23 88888.00 2024-03-28 19:16:26.410 088 16732.59 636.22 50395.32 88888.00 2024-03-28 19:16:26.910 088 16732.62 636.18 50395.32 88888.00 2024-03-28 19:16:27.410 088 16732.62 636.19 50395.30 88888.00 2024-03-28 19:16:27.910 088 16732.62 636.22 50395.30 88888.00 2024-03-28 19:16:28.410 088 16732.62 636.20 50395.28 88888.00 2024-03-28 19:16:28.910 088 16732.61 636.27 50395.22 88888.00 2024-03-28 19:16:29.410 088 16732.64 636.24 50395.20 88888.00 2024-03-28 19:16:29.910 088 16732.68 636.27 50395.27 88888.00 2024-03-28 19:16:30.410 088 16732.70 636.30 50395.27 88888.00 2024-03-28 19:16:30.910 088 16732.68 636.34 50395.23 88888.00 2024-03-28 19:16:31.410 088 16732.73 636.39 50395.22 88888.00 2024-03-28 19:16:31.910 088 16732.75 636.43 50395.24 88888.00 2024-03-28 19:16:32.410 088 16732.80 636.39 50395.19 88888.00 2024-03-28 19:16:32.910 088 16732.86 636.36 50395.21 88888.00 2024-03-28 19:16:33.410 088 16732.87 636.35 50395.21 88888.00 2024-03-28 19:16:33.910 088 16732.89 636.42 50395.24 88888.00 2024-03-28 19:16:34.410 088 16732.93 636.49 50395.27 88888.00 2024-03-28 19:16:34.910 088 16732.99 636.54 50395.29 88888.00 2024-03-28 19:16:35.410 088 16733.02 636.59 50395.25 88888.00 2024-03-28 19:16:35.910 088 16733.09 636.66 50395.29 88888.00 2024-03-28 19:16:36.410 088 16733.12 636.67 50395.33 88888.00 2024-03-28 19:16:36.910 088 16733.10 636.63 50395.31 88888.00 2024-03-28 19:16:37.410 088 16733.13 636.62 50395.32 88888.00 2024-03-28 19:16:37.910 088 16733.20 636.69 50395.34 88888.00 2024-03-28 19:16:38.410 088 16733.20 636.78 50395.31 88888.00 2024-03-28 19:16:38.910 088 16733.22 636.85 50395.29 88888.00 2024-03-28 19:16:39.410 088 16733.26 636.81 50395.30 88888.00 2024-03-28 19:16:39.910 088 16733.30 636.86 50395.27 88888.00 2024-03-28 19:16:40.410 088 16733.31 636.88 50395.27 88888.00 2024-03-28 19:16:40.910 088 16733.35 636.84 50395.25 88888.00 2024-03-28 19:16:41.410 088 16733.40 636.85 50395.30 88888.00 2024-03-28 19:16:41.910 088 16733.47 636.85 50395.28 88888.00 2024-03-28 19:16:42.410 088 16733.46 636.85 50395.32 88888.00 2024-03-28 19:16:42.910 088 16733.50 636.93 50395.33 88888.00 2024-03-28 19:16:43.410 088 16733.53 636.94 50395.29 88888.00 2024-03-28 19:16:43.910 088 16733.56 636.96 50395.30 88888.00 2024-03-28 19:16:44.410 088 16733.58 637.00 50395.25 88888.00 2024-03-28 19:16:44.910 088 16733.62 637.02 50395.28 88888.00 2024-03-28 19:16:45.410 088 16733.65 637.04 50395.29 88888.00 2024-03-28 19:16:45.910 088 16733.67 637.03 50395.27 88888.00 2024-03-28 19:16:46.410 088 16733.67 637.01 50395.24 88888.00 2024-03-28 19:16:46.910 088 16733.71 637.03 50395.22 88888.00 2024-03-28 19:16:47.410 088 16733.74 637.04 50395.25 88888.00 2024-03-28 19:16:47.910 088 16733.72 636.98 50395.25 88888.00 2024-03-28 19:16:48.410 088 16733.72 637.03 50395.18 88888.00 2024-03-28 19:16:48.910 088 16733.77 637.04 50395.14 88888.00 2024-03-28 19:16:49.410 088 16733.82 637.04 50395.15 88888.00 2024-03-28 19:16:49.910 088 16733.84 637.07 50395.16 88888.00 2024-03-28 19:16:50.410 088 16733.84 637.09 50395.19 88888.00 2024-03-28 19:16:50.910 088 16733.90 637.10 50395.13 88888.00 2024-03-28 19:16:51.410 088 16733.92 637.10 50395.15 88888.00 2024-03-28 19:16:51.910 088 16733.98 637.14 50395.27 88888.00 2024-03-28 19:16:52.410 088 16733.99 637.11 50395.27 88888.00 2024-03-28 19:16:52.910 088 16734.01 637.05 50395.22 88888.00 2024-03-28 19:16:53.410 088 16734.03 637.07 50395.19 88888.00 2024-03-28 19:16:53.910 088 16734.11 637.07 50395.18 88888.00 2024-03-28 19:16:54.410 088 16734.19 637.02 50395.19 88888.00 2024-03-28 19:16:54.910 088 16734.23 637.02 50395.24 88888.00 2024-03-28 19:16:55.410 088 16734.21 637.04 50395.20 88888.00 2024-03-28 19:16:55.910 088 16734.25 637.02 50395.19 88888.00 2024-03-28 19:16:56.411 088 16734.25 637.01 50395.22 88888.00 2024-03-28 19:16:56.911 088 16734.29 637.03 50395.20 88888.00 2024-03-28 19:16:57.411 088 16734.36 637.01 50395.13 88888.00 2024-03-28 19:16:57.911 088 16734.38 636.96 50395.14 88888.00 2024-03-28 19:16:58.411 088 16734.42 636.95 50395.18 88888.00 2024-03-28 19:16:58.911 088 16734.44 636.96 50395.15 88888.00 2024-03-28 19:16:59.411 088 16734.51 637.00 50395.12 88888.00 2024-03-28 19:16:59.911 088 16734.54 637.04 50395.16 88888.00 2024-03-28 19:17:00.411 088 16734.59 637.02 50395.22 88888.00 2024-03-28 19:17:00.911 088 16734.62 636.97 50395.32 88888.00 2024-03-28 19:17:01.411 088 16734.71 636.95 50395.36 88888.00 2024-03-28 19:17:01.911 088 16734.74 636.96 50395.34 88888.00 2024-03-28 19:17:02.911 088 16734.85 637.01 50395.30 88888.00 2024-03-28 19:17:03.411 088 16734.89 636.98 50395.30 88888.00 2024-03-28 19:17:03.911 088 16734.91 636.94 50395.29 88888.00 2024-03-28 19:17:04.411 088 16734.93 636.97 50395.31 88888.00 2024-03-28 19:17:04.911 088 16734.97 637.01 50395.28 88888.00 2024-03-28 19:17:05.411 088 16734.98 637.03 50395.22 88888.00 2024-03-28 19:17:05.911 088 16735.04 637.04 50395.25 88888.00 2024-03-28 19:17:06.411 088 16735.04 637.01 50395.25 88888.00 2024-03-28 19:17:06.911 088 16735.11 637.01 50395.23 88888.00 2024-03-28 19:17:07.411 088 16735.09 637.00 50395.22 88888.00 2024-03-28 19:17:07.911 088 16735.14 637.02 50395.23 88888.00 2024-03-28 19:17:08.411 088 16735.18 637.04 50395.24 88888.00 2024-03-28 19:17:08.911 088 16735.18 637.02 50395.27 88888.00 2024-03-28 19:17:09.411 088 16735.24 637.07 50395.29 88888.00 2024-03-28 19:17:09.911 088 16735.28 637.11 50395.32 88888.00 2024-03-28 19:17:10.411 088 16735.34 637.06 50395.32 88888.00 2024-03-28 19:17:10.911 088 16735.42 637.03 50395.34 88888.00 2024-03-28 19:17:11.411 088 16735.49 637.03 50395.36 88888.00 2024-03-28 19:17:11.911 088 16735.57 637.05 50395.38 88888.00 2024-03-28 19:17:12.911 088 16735.65 637.04 50395.24 88888.00 2024-03-28 19:17:13.411 088 16735.65 637.03 50395.27 88888.00 2024-03-28 19:17:13.911 088 16735.66 637.06 50395.30 88888.00 2024-03-28 19:17:14.411 088 16735.70 637.07 50395.32 88888.00 2024-03-28 19:17:14.911 088 16735.81 637.10 50395.31 88888.00 2024-03-28 19:17:15.411 088 16735.87 637.09 50395.33 88888.00 2024-03-28 19:17:15.911 088 16735.87 637.11 50395.32 88888.00 2024-03-28 19:17:16.411 088 16735.93 637.09 50395.31 88888.00 2024-03-28 19:17:16.911 088 16735.93 637.13 50395.36 88888.00 2024-03-28 19:17:17.411 088 16736.01 637.14 50395.41 88888.00 2024-03-28 19:17:17.911 088 16736.06 637.14 50395.40 88888.00 2024-03-28 19:17:18.411 088 16736.08 637.15 50395.39 88888.00 2024-03-28 19:17:18.911 088 16736.14 637.16 50395.44 88888.00 2024-03-28 19:17:19.411 088 16736.19 637.18 50395.36 88888.00 2024-03-28 19:17:19.911 088 16736.20 637.16 50395.29 88888.00 2024-03-28 19:17:20.411 088 16736.20 637.15 50395.32 88888.00 2024-03-28 19:17:20.911 088 16736.17 637.12 50395.31 88888.00 2024-03-28 19:17:21.411 088 16736.23 637.15 50395.32 88888.00 2024-03-28 19:17:21.911 088 16736.32 637.16 50395.34 88888.00 2024-03-28 19:17:22.411 088 16736.34 637.18 50395.33 88888.00 2024-03-28 19:17:22.912 088 16736.32 637.22 50395.33 88888.00 2024-03-28 19:17:23.412 088 16736.32 637.23 50395.37 88888.00 2024-03-28 19:17:23.912 088 16736.31 637.21 50395.34 88888.00 2024-03-28 19:17:24.412 088 16736.28 637.26 50395.34 88888.00 2024-03-28 19:17:24.912 088 16736.29 637.24 50395.38 88888.00 2024-03-28 19:17:25.412 088 16736.35 637.30 50395.41 88888.00 2024-03-28 19:17:25.912 088 16736.38 637.31 50395.38 88888.00 2024-03-28 19:17:26.412 088 16736.36 637.29 50395.40 88888.00 2024-03-28 19:17:26.912 088 16736.38 637.29 50395.48 88888.00 2024-03-28 19:17:27.412 088 16736.40 637.36 50395.40 88888.00 2024-03-28 19:17:27.912 088 16736.43 637.36 50395.39 88888.00 2024-03-28 19:17:28.412 088 16736.46 637.40 50395.39 88888.00 2024-03-28 19:17:28.912 088 16736.43 637.41 50395.38 88888.00 2024-03-28 19:17:29.412 088 16736.46 637.39 50395.40 88888.00 2024-03-28 19:17:29.912 088 16736.47 637.40 50395.42 88888.00 2024-03-28 19:17:30.412 088 16736.46 637.39 50395.42 88888.00 2024-03-28 19:17:30.912 088 16736.46 637.40 50395.38 88888.00 2024-03-28 19:17:31.412 088 16736.54 637.41 50395.40 88888.00 2024-03-28 19:17:31.912 088 16736.56 637.45 50395.42 88888.00 2024-03-28 19:17:32.412 088 16736.55 637.46 50395.41 88888.00 2024-03-28 19:17:32.912 088 16736.59 637.50 50395.38 88888.00 2024-03-28 19:17:33.412 088 16736.61 637.48 50395.37 88888.00 2024-03-28 19:17:33.912 088 16736.61 637.46 50395.34 88888.00 2024-03-28 19:17:34.412 088 16736.59 637.44 50395.33 88888.00 2024-03-28 19:17:34.912 088 16736.61 637.45 50395.38 88888.00 2024-03-28 19:17:35.412 088 16736.64 637.45 50395.38 88888.00 2024-03-28 19:17:35.912 088 16736.65 637.41 50395.42 88888.00 2024-03-28 19:17:36.412 088 16736.64 637.42 50395.46 88888.00 2024-03-28 19:17:36.912 088 16736.62 637.46 50395.44 88888.00 2024-03-28 19:17:37.412 088 16736.66 637.46 50395.41 88888.00 2024-03-28 19:17:37.912 088 16736.69 637.44 50395.42 88888.00 2024-03-28 19:17:38.412 088 16736.67 637.48 50395.43 88888.00 2024-03-28 19:17:38.912 088 16736.70 637.47 50395.47 88888.00 2024-03-28 19:17:39.412 088 16736.70 637.44 50395.56 88888.00 2024-03-28 19:17:39.912 088 16736.72 637.37 50395.52 88888.00 2024-03-28 19:17:40.412 088 16736.78 637.36 50395.50 88888.00 2024-03-28 19:17:40.912 088 16736.82 637.33 50395.50 88888.00 2024-03-28 19:17:41.412 088 16736.84 637.33 50395.48 88888.00 2024-03-28 19:17:41.912 088 16736.80 637.35 50395.43 88888.00 2024-03-28 19:17:42.412 088 16736.80 637.31 50395.39 88888.00 2024-03-28 19:17:42.912 088 16736.81 637.23 50395.36 88888.00 2024-03-28 19:17:43.412 088 16736.81 637.19 50395.37 88888.00 2024-03-28 19:17:43.912 088 16736.85 637.16 50395.33 88888.00 2024-03-28 19:17:44.412 088 16736.88 637.14 50395.36 88888.00 2024-03-28 19:17:44.912 088 16736.90 637.14 50395.31 88888.00 2024-03-28 19:17:45.412 088 16736.92 637.12 50395.30 88888.00 2024-03-28 19:17:45.912 088 16736.90 637.10 50395.34 88888.00 2024-03-28 19:17:46.412 088 16736.91 637.03 50395.29 88888.00 2024-03-28 19:17:46.912 088 16737.01 637.06 50395.25 88888.00 2024-03-28 19:17:47.412 088 16737.08 637.04 50395.31 88888.00 2024-03-28 19:17:47.912 088 16737.11 636.97 50395.32 88888.00 2024-03-28 19:17:48.412 088 16737.23 636.89 50395.25 88888.00 2024-03-28 19:17:48.912 088 16737.34 636.88 50395.18 88888.00 2024-03-28 19:17:49.412 088 16737.37 636.94 50395.15 88888.00 2024-03-28 19:17:49.912 088 16737.38 636.95 50395.15 88888.00 2024-03-28 19:17:50.412 088 16737.41 637.00 50395.18 88888.00 2024-03-28 19:17:50.912 088 16737.43 637.01 50395.20 88888.00 2024-03-28 19:17:51.412 088 16737.33 637.05 50395.19 88888.00 2024-03-28 19:17:51.912 088 16737.25 637.02 50395.20 88888.00 2024-03-28 19:17:52.412 088 16737.22 637.05 50395.28 88888.00 2024-03-28 19:17:52.913 088 16737.18 637.04 50395.31 88888.00 2024-03-28 19:17:53.413 088 16737.15 637.06 50395.31 88888.00 2024-03-28 19:17:54.413 088 16737.15 637.12 50395.39 88888.00 2024-03-28 19:17:54.913 088 16737.19 637.10 50395.44 88888.00 2024-03-28 19:17:55.413 088 16737.18 637.11 50395.47 88888.00 2024-03-28 19:17:55.913 088 16737.15 637.10 50395.49 88888.00 2024-03-28 19:17:56.413 088 16737.17 637.13 50395.46 88888.00 2024-03-28 19:17:56.913 088 16737.24 637.11 50395.46 88888.00 2024-03-28 19:17:57.413 088 16737.26 637.09 50395.43 88888.00 2024-03-28 19:17:57.913 088 16737.26 637.13 50395.48 88888.00 2024-03-28 19:17:58.413 088 16737.23 637.11 50395.50 88888.00 2024-03-28 19:17:58.913 088 16737.26 637.11 50395.53 88888.00 2024-03-28 19:17:59.413 088 16737.29 637.14 50395.52 88888.00 2024-03-28 19:17:59.913 088 16737.24 637.18 50395.52 88888.00 2024-03-28 19:18:00.413 088 16737.27 637.15 50395.52 88888.00 2024-03-28 19:18:00.913 088 16737.24 637.10 50395.59 88888.00 2024-03-28 19:18:01.413 088 16737.24 637.12 50395.57 88888.00 2024-03-28 19:18:01.913 088 16737.20 637.10 50395.62 88888.00 2024-03-28 19:18:02.413 088 16737.20 637.07 50395.61 88888.00 2024-03-28 19:18:02.913 088 16737.18 637.05 50395.58 88888.00 2024-03-28 19:18:03.413 088 16737.17 637.07 50395.59 88888.00 2024-03-28 19:18:03.913 088 16737.16 637.14 50395.59 88888.00 2024-03-28 19:18:04.413 088 16737.19 637.11 50395.62 88888.00 2024-03-28 19:18:04.913 088 16737.20 637.06 50395.64 88888.00 2024-03-28 19:18:05.413 088 16737.18 636.97 50395.60 88888.00 2024-03-28 19:18:05.913 088 16737.18 637.02 50395.62 88888.00 2024-03-28 19:18:06.413 088 16737.18 637.03 50395.60 88888.00 2024-03-28 19:18:06.913 088 16737.23 636.97 50395.60 88888.00 2024-03-28 19:18:07.413 088 16737.22 636.95 50395.61 88888.00 2024-03-28 19:18:07.913 088 16737.23 636.96 50395.58 88888.00 2024-03-28 19:18:08.413 088 16737.26 636.95 50395.59 88888.00 2024-03-28 19:18:08.913 088 16737.25 636.95 50395.58 88888.00 2024-03-28 19:18:09.413 088 16737.23 636.93 50395.59 88888.00 2024-03-28 19:18:09.913 088 16737.20 636.91 50395.62 88888.00 2024-03-28 19:18:10.413 088 16737.23 636.92 50395.64 88888.00 2024-03-28 19:18:10.913 088 16737.24 636.93 50395.68 88888.00 2024-03-28 19:18:11.413 088 16737.23 636.93 50395.74 88888.00 2024-03-28 19:18:11.913 088 16737.24 636.94 50395.78 88888.00 2024-03-28 19:18:12.413 088 16737.29 636.98 50395.71 88888.00 2024-03-28 19:18:12.913 088 16737.28 636.98 50395.65 88888.00 2024-03-28 19:18:13.413 088 16737.27 636.94 50395.71 88888.00 2024-03-28 19:18:13.913 088 16737.26 636.96 50395.75 88888.00 2024-03-28 19:18:14.413 088 16737.23 636.93 50395.77 88888.00 2024-03-28 19:18:14.913 088 16737.25 636.85 50395.79 88888.00 2024-03-28 19:18:15.413 088 16737.27 636.86 50395.79 88888.00 2024-03-28 19:18:15.913 088 16737.27 636.86 50395.77 88888.00 2024-03-28 19:18:16.404 088 16737.23 636.83 50395.79 88888.00 2024-03-28 19:18:16.904 088 16737.25 636.76 50395.78 88888.00 2024-03-28 19:18:17.404 088 16737.28 636.77 50395.78 88888.00 2024-03-28 19:18:17.904 088 16737.26 636.80 50395.79 88888.00 2024-03-28 19:18:18.404 088 16737.27 636.76 50395.79 88888.00 2024-03-28 19:18:18.904 088 16737.27 636.74 50395.76 88888.00 2024-03-28 19:18:19.404 088 16737.33 636.68 50395.73 88888.00 2024-03-28 19:18:19.904 088 16737.33 636.68 50395.74 88888.00 2024-03-28 19:18:20.404 088 16737.25 636.71 50395.71 88888.00 2024-03-28 19:18:20.904 088 16737.24 636.69 50395.70 88888.00 2024-03-28 19:18:21.404 088 16737.20 636.68 50395.69 88888.00 2024-03-28 19:18:21.904 088 16737.16 636.71 50395.73 88888.00 2024-03-28 19:18:22.404 088 16737.14 636.66 50395.75 88888.00 2024-03-28 19:18:22.904 088 16737.14 636.65 50395.77 88888.00 2024-03-28 19:18:23.404 088 16737.18 636.65 50395.82 88888.00 2024-03-28 19:18:23.904 088 16737.19 636.69 50395.80 88888.00 2024-03-28 19:18:24.404 088 16737.23 636.75 50395.77 88888.00 2024-03-28 19:18:24.904 088 16737.24 636.69 50395.75 88888.00 2024-03-28 19:18:25.404 088 16737.20 636.71 50395.77 88888.00 2024-03-28 19:18:25.904 088 16737.23 636.74 50395.84 88888.00 2024-03-28 19:18:26.404 088 16737.22 636.71 50395.79 88888.00 2024-03-28 19:18:26.904 088 16737.23 636.70 50395.78 88888.00 2024-03-28 19:18:27.404 088 16737.23 636.72 50395.77 88888.00 2024-03-28 19:18:27.904 088 16737.17 636.68 50395.69 88888.00 2024-03-28 19:18:28.404 088 16737.19 636.68 50395.70 88888.00 2024-03-28 19:18:28.904 088 16737.20 636.69 50395.76 88888.00 2024-03-28 19:18:29.404 088 16737.17 636.69 50395.77 88888.00 2024-03-28 19:18:29.904 088 16737.15 636.67 50395.74 88888.00 2024-03-28 19:18:30.404 088 16737.19 636.68 50395.79 88888.00 2024-03-28 19:18:30.904 088 16737.23 636.69 50395.74 88888.00 2024-03-28 19:18:31.404 088 16737.20 636.68 50395.70 88888.00 2024-03-28 19:18:31.904 088 16737.19 636.65 50395.77 88888.00 2024-03-28 19:18:32.404 088 16737.19 636.59 50395.73 88888.00 2024-03-28 19:18:32.904 088 16737.23 636.55 50395.71 88888.00 2024-03-28 19:18:33.404 088 16737.20 636.57 50395.70 88888.00 2024-03-28 19:18:33.904 088 16737.22 636.57 50395.74 88888.00 2024-03-28 19:18:34.404 088 16737.19 636.54 50395.70 88888.00 2024-03-28 19:18:34.904 088 16737.15 636.54 50395.70 88888.00 2024-03-28 19:18:35.404 088 16737.17 636.54 50395.69 88888.00 2024-03-28 19:18:35.904 088 16737.15 636.55 50395.68 88888.00 2024-03-28 19:18:36.404 088 16737.17 636.57 50395.74 88888.00 2024-03-28 19:18:36.904 088 16737.20 636.57 50395.82 88888.00 2024-03-28 19:18:37.404 088 16737.22 636.55 50395.79 88888.00 2024-03-28 19:18:37.904 088 16737.20 636.53 50395.78 88888.00 2024-03-28 19:18:38.404 088 16737.20 636.50 50395.75 88888.00 2024-03-28 19:18:38.904 088 16737.15 636.45 50395.74 88888.00 2024-03-28 19:18:39.404 088 16737.13 636.42 50395.75 88888.00 2024-03-28 19:18:39.904 088 16737.11 636.41 50395.78 88888.00 2024-03-28 19:18:40.404 088 16737.15 636.43 50395.76 88888.00 2024-03-28 19:18:40.904 088 16737.18 636.37 50395.82 88888.00 2024-03-28 19:18:41.404 088 16737.15 636.35 50395.83 88888.00 2024-03-28 19:18:41.904 088 16737.17 636.33 50395.78 88888.00 2024-03-28 19:18:42.404 088 16737.16 636.27 50395.74 88888.00 2024-03-28 19:18:42.904 088 16737.15 636.28 50395.77 88888.00 2024-03-28 19:18:43.404 088 16737.19 636.28 50395.78 88888.00 2024-03-28 19:18:43.904 088 16737.18 636.35 50395.77 88888.00 2024-03-28 19:18:44.404 088 16737.19 636.36 50395.80 88888.00 2024-03-28 19:18:44.904 088 16737.19 636.33 50395.83 88888.00 2024-03-28 19:18:45.404 088 16737.18 636.30 50395.85 88888.00 2024-03-28 19:18:45.904 088 16737.20 636.28 50395.80 88888.00 2024-03-28 19:18:46.405 088 16737.22 636.26 50395.80 88888.00 2024-03-28 19:18:46.905 088 16737.23 636.27 50395.80 88888.00 2024-03-28 19:18:47.405 088 16737.22 636.31 50395.75 88888.00 2024-03-28 19:18:47.905 088 16737.26 636.31 50395.79 88888.00 2024-03-28 19:18:48.405 088 16737.33 636.32 50395.75 88888.00 2024-03-28 19:18:48.905 088 16737.35 636.32 50395.74 88888.00 2024-03-28 19:18:49.405 088 16737.37 636.30 50395.77 88888.00 2024-03-28 19:18:49.905 088 16737.43 636.25 50395.82 88888.00 2024-03-28 19:18:50.405 088 16737.40 636.19 50395.82 88888.00 2024-03-28 19:18:50.905 088 16737.37 636.20 50395.87 88888.00 2024-03-28 19:18:51.405 088 16737.40 636.23 50395.84 88888.00 2024-03-28 19:18:51.905 088 16737.41 636.23 50395.78 88888.00 2024-03-28 19:18:52.405 088 16737.45 636.25 50395.79 88888.00 2024-03-28 19:18:52.905 088 16737.42 636.23 50395.83 88888.00 2024-03-28 19:18:53.405 088 16737.41 636.24 50395.84 88888.00 2024-03-28 19:18:53.905 088 16737.33 636.22 50395.79 88888.00 2024-03-28 19:18:54.405 088 16737.34 636.15 50395.79 88888.00 2024-03-28 19:18:54.905 088 16737.37 636.17 50395.78 88888.00 2024-03-28 19:18:55.405 088 16737.43 636.13 50395.78 88888.00 2024-03-28 19:18:55.905 088 16737.44 636.08 50395.82 88888.00 2024-03-28 19:18:56.405 088 16737.44 636.07 50395.77 88888.00 2024-03-28 19:18:56.905 088 16737.46 636.07 50395.86 88888.00 2024-03-28 19:18:57.405 088 16737.41 636.02 50395.77 88888.00 2024-03-28 19:18:57.905 088 16737.42 636.02 50395.80 88888.00 2024-03-28 19:18:58.405 088 16737.43 636.02 50395.87 88888.00 2024-03-28 19:18:58.905 088 16737.50 636.04 50395.92 88888.00 2024-03-28 19:18:59.405 088 16737.45 636.02 50395.93 88888.00 2024-03-28 19:18:59.905 088 16737.45 636.01 50395.92 88888.00 2024-03-28 19:19:00.405 088 16737.45 636.02 50395.92 88888.00 2024-03-28 19:19:00.905 088 16737.41 635.98 50395.89 88888.00 2024-03-28 19:19:01.405 088 16737.44 636.02 50395.89 88888.00 2024-03-28 19:19:01.905 088 16737.47 635.98 50395.80 88888.00 2024-03-28 19:19:02.405 088 16737.51 635.93 50395.82 88888.00 2024-03-28 19:19:02.905 088 16737.55 635.92 50395.83 88888.00 2024-03-28 19:19:03.405 088 16737.54 635.93 50395.87 88888.00 2024-03-28 19:19:03.905 088 16737.50 635.94 50395.91 88888.00 2024-03-28 19:19:04.405 088 16737.54 635.93 50395.91 88888.00 2024-03-28 19:19:04.905 088 16737.62 635.96 50395.84 88888.00 2024-03-28 19:19:05.905 088 16737.56 635.98 50395.84 88888.00 2024-03-28 19:19:06.405 088 16737.54 635.99 50395.86 88888.00 2024-03-28 19:19:06.905 088 16737.53 636.02 50395.91 88888.00 2024-03-28 19:19:07.405 088 16737.55 636.02 50395.94 88888.00 2024-03-28 19:19:07.905 088 16737.58 636.02 50395.89 88888.00 2024-03-28 19:19:08.405 088 16737.53 636.05 50395.91 88888.00 2024-03-28 19:19:08.905 088 16737.56 635.97 50395.95 88888.00 2024-03-28 19:19:09.405 088 16737.61 635.96 50395.96 88888.00 2024-03-28 19:19:09.905 088 16737.59 635.94 50395.97 88888.00 2024-03-28 19:19:10.405 088 16737.56 635.97 50395.97 88888.00 2024-03-28 19:19:10.905 088 16737.53 635.96 50395.99 88888.00 2024-03-28 19:19:11.405 088 16737.52 635.92 50395.96 88888.00 2024-03-28 19:19:11.905 088 16737.52 635.90 50395.95 88888.00 2024-03-28 19:19:12.405 088 16737.52 635.87 50395.87 88888.00 2024-03-28 19:19:12.905 088 16737.52 635.88 50395.93 88888.00 2024-03-28 19:19:13.405 088 16737.54 635.84 50395.96 88888.00 2024-03-28 19:19:13.905 088 16737.58 635.80 50395.99 88888.00 2024-03-28 19:19:14.405 088 16737.59 635.80 50396.01 88888.00 2024-03-28 19:19:14.905 088 16737.61 635.79 50395.98 88888.00 2024-03-28 19:19:16.406 088 16737.60 635.71 50396.10 88888.00 2024-03-28 19:19:16.906 088 16737.60 635.66 50396.13 88888.00 2024-03-28 19:19:17.406 088 16737.55 635.66 50396.07 88888.00 2024-03-28 19:19:17.906 088 16737.59 635.64 50396.05 88888.00 2024-03-28 19:19:18.406 088 16737.63 635.66 50396.01 88888.00 2024-03-28 19:19:18.906 088 16737.63 635.63 50395.98 88888.00 2024-03-28 19:19:19.406 088 16737.59 635.56 50396.06 88888.00 2024-03-28 19:19:19.906 088 16737.53 635.57 50396.01 88888.00 2024-03-28 19:19:20.406 088 16737.53 635.52 50396.03 88888.00 2024-03-28 19:19:20.906 088 16737.50 635.48 50396.03 88888.00 2024-03-28 19:19:21.406 088 16737.53 635.54 50396.01 88888.00 2024-03-28 19:19:21.906 088 16737.58 635.54 50395.95 88888.00 2024-03-28 19:19:22.406 088 16737.62 635.56 50395.96 88888.00 2024-03-28 19:19:22.906 088 16737.61 635.55 50396.01 88888.00 2024-03-28 19:19:23.906 088 16737.56 635.65 50395.99 88888.00 2024-03-28 19:19:24.406 088 16737.52 635.67 50395.98 88888.00 2024-03-28 19:19:24.906 088 16737.52 635.67 50395.95 88888.00 2024-03-28 19:19:25.406 088 16737.50 635.67 50395.96 88888.00 2024-03-28 19:19:25.906 088 16737.52 635.65 50396.04 88888.00 2024-03-28 19:19:26.406 088 16737.52 635.65 50396.10 88888.00 2024-03-28 19:19:26.906 088 16737.53 635.63 50396.10 88888.00 2024-03-28 19:19:27.406 088 16737.54 635.61 50396.01 88888.00 2024-03-28 19:19:27.906 088 16737.54 635.64 50395.99 88888.00 2024-03-28 19:19:28.406 088 16737.55 635.71 50396.01 88888.00 2024-03-28 19:19:28.906 088 16737.52 635.70 50396.02 88888.00 2024-03-28 19:19:29.406 088 16737.49 635.72 50396.07 88888.00 2024-03-28 19:19:29.906 088 16737.53 635.71 50396.03 88888.00 2024-03-28 19:19:30.406 088 16737.56 635.71 50396.04 88888.00 2024-03-28 19:19:30.906 088 16737.60 635.73 50396.06 88888.00 2024-03-28 19:19:31.406 088 16737.62 635.70 50396.06 88888.00 2024-03-28 19:19:31.906 088 16737.59 635.71 50396.13 88888.00 2024-03-28 19:19:32.406 088 16737.56 635.75 50396.14 88888.00 2024-03-28 19:19:32.906 088 16737.58 635.79 50396.13 88888.00 2024-03-28 19:19:33.906 088 16737.63 635.74 50396.08 88888.00 2024-03-28 19:19:34.406 088 16737.62 635.70 50396.16 88888.00 2024-03-28 19:19:34.906 088 16737.62 635.70 50396.20 88888.00 2024-03-28 19:19:35.406 088 16737.67 635.68 50396.16 88888.00 2024-03-28 19:19:35.906 088 16737.67 635.72 50396.24 88888.00 2024-03-28 19:19:36.406 088 16737.62 635.74 50396.25 88888.00 2024-03-28 19:19:36.906 088 16737.59 635.70 50396.25 88888.00 2024-03-28 19:19:37.406 088 16737.60 635.68 50396.25 88888.00 2024-03-28 19:19:37.906 088 16737.56 635.66 50396.26 88888.00 2024-03-28 19:19:38.406 088 16737.53 635.70 50396.30 88888.00 2024-03-28 19:19:38.906 088 16737.55 635.71 50396.33 88888.00 2024-03-28 19:19:39.406 088 16737.61 635.74 50396.38 88888.00 2024-03-28 19:19:39.906 088 16737.64 635.68 50396.38 88888.00 2024-03-28 19:19:40.406 088 16737.61 635.67 50396.33 88888.00 2024-03-28 19:19:40.906 088 16737.59 635.70 50396.40 88888.00 2024-03-28 19:19:41.406 088 16737.55 635.64 50396.43 88888.00 2024-03-28 19:19:41.906 088 16737.54 635.66 50396.43 88888.00 2024-03-28 19:19:42.406 088 16737.55 635.65 50396.38 88888.00 2024-03-28 19:19:42.906 088 16737.56 635.66 50396.38 88888.00 2024-03-28 19:19:43.406 088 16737.55 635.71 50396.38 88888.00 2024-03-28 19:19:43.907 088 16737.52 635.67 50396.34 88888.00 2024-03-28 19:19:44.407 088 16737.53 635.65 50396.40 88888.00 2024-03-28 19:19:44.907 088 16737.55 635.68 50396.43 88888.00 2024-03-28 19:19:45.407 088 16737.54 635.70 50396.44 88888.00 2024-03-28 19:19:45.907 088 16737.59 635.64 50396.42 88888.00 2024-03-28 19:19:46.407 088 16737.63 635.64 50396.44 88888.00 2024-03-28 19:19:46.907 088 16737.64 635.64 50396.44 88888.00 2024-03-28 19:19:47.407 088 16737.63 635.66 50396.43 88888.00 2024-03-28 19:19:47.907 088 16737.63 635.66 50396.41 88888.00 2024-03-28 19:19:48.407 088 16737.64 635.68 50396.43 88888.00 2024-03-28 19:19:48.907 088 16737.62 635.68 50396.41 88888.00 2024-03-28 19:19:49.407 088 16737.68 635.68 50396.41 88888.00 2024-03-28 19:19:49.907 088 16737.68 635.62 50396.40 88888.00 2024-03-28 19:19:50.407 088 16737.67 635.57 50396.39 88888.00 2024-03-28 19:19:50.907 088 16737.61 635.55 50396.41 88888.00 2024-03-28 19:19:51.407 088 16737.64 635.54 50396.41 88888.00 2024-03-28 19:19:51.907 088 16737.64 635.57 50396.42 88888.00 2024-03-28 19:19:52.407 088 16737.61 635.61 50396.42 88888.00 2024-03-28 19:19:52.907 088 16737.60 635.59 50396.43 88888.00 2024-03-28 19:19:53.407 088 16737.56 635.57 50396.43 88888.00 2024-03-28 19:19:53.907 088 16737.59 635.52 50396.45 88888.00 2024-03-28 19:19:54.407 088 16737.53 635.49 50396.51 88888.00 2024-03-28 19:19:54.907 088 16737.47 635.47 50396.54 88888.00 2024-03-28 19:19:55.407 088 16737.51 635.39 50396.50 88888.00 2024-03-28 19:19:55.907 088 16737.50 635.37 50396.49 88888.00 2024-03-28 19:19:56.407 088 16737.47 635.40 50396.54 88888.00 2024-03-28 19:19:56.907 088 16737.47 635.39 50396.56 88888.00 2024-03-28 19:19:57.407 088 16737.47 635.44 50396.48 88888.00 2024-03-28 19:19:57.907 088 16737.49 635.43 50396.50 88888.00 2024-03-28 19:19:58.407 088 16737.47 635.46 50396.52 88888.00 2024-03-28 19:19:58.907 088 16737.50 635.48 50396.51 88888.00 2024-03-28 19:19:59.407 088 16737.49 635.45 50396.50 88888.00 2024-03-28 19:19:59.907 088 16737.50 635.49 50396.49 88888.00 2024-03-28 19:20:00.407 088 16737.46 635.54 50396.50 88888.00 2024-03-28 19:20:00.907 088 16737.50 635.48 50396.51 88888.00 2024-03-28 19:20:01.407 088 16737.52 635.50 50396.58 88888.00 2024-03-28 19:20:01.907 088 16737.55 635.53 50396.54 88888.00 2024-03-28 19:20:02.407 088 16737.56 635.54 50396.48 88888.00 2024-03-28 19:20:02.907 088 16737.53 635.59 50396.50 88888.00 2024-03-28 19:20:03.407 088 16737.56 635.59 50396.53 88888.00 2024-03-28 19:20:03.907 088 16737.56 635.65 50396.52 88888.00 2024-03-28 19:20:04.407 088 16737.52 635.66 50396.58 88888.00 2024-03-28 19:20:04.907 088 16737.56 635.66 50396.56 88888.00 2024-03-28 19:20:05.407 088 16737.60 635.64 50396.52 88888.00 2024-03-28 19:20:05.907 088 16737.58 635.72 50396.54 88888.00 2024-03-28 19:20:06.407 088 16737.59 635.79 50396.58 88888.00 2024-03-28 19:20:06.907 088 16737.58 635.75 50396.59 88888.00 2024-03-28 19:20:07.407 088 16737.54 635.75 50396.60 88888.00 2024-03-28 19:20:07.907 088 16737.59 635.83 50396.60 88888.00 2024-03-28 19:20:08.407 088 16737.55 635.90 50396.65 88888.00 2024-03-28 19:20:08.908 088 16737.50 635.93 50396.69 88888.00 2024-03-28 19:20:09.408 088 16737.52 635.91 50396.67 88888.00 2024-03-28 19:20:09.908 088 16737.54 635.90 50396.66 88888.00 2024-03-28 19:20:10.408 088 16737.53 635.87 50396.66 88888.00 2024-03-28 19:20:10.908 088 16737.56 635.87 50396.63 88888.00 2024-03-28 19:20:11.408 088 16737.53 635.88 50396.63 88888.00 2024-03-28 19:20:11.908 088 16737.52 635.85 50396.69 88888.00 2024-03-28 19:20:12.408 088 16737.51 635.88 50396.61 88888.00 2024-03-28 19:20:12.908 088 16737.46 635.91 50396.67 88888.00 2024-03-28 19:20:13.408 088 16737.46 635.89 50396.75 88888.00 2024-03-28 19:20:13.908 088 16737.46 635.88 50396.70 88888.00 2024-03-28 19:20:14.408 088 16737.45 635.88 50396.68 88888.00 2024-03-28 19:20:14.908 088 16737.44 635.88 50396.66 88888.00 2024-03-28 19:20:15.408 088 16737.43 635.89 50396.63 88888.00 2024-03-28 19:20:15.908 088 16737.41 635.85 50396.63 88888.00 2024-03-28 19:20:16.408 088 16737.37 635.84 50396.67 88888.00 2024-03-28 19:20:17.408 088 16737.36 635.83 50396.72 88888.00 2024-03-28 19:20:17.908 088 16737.37 635.82 50396.70 88888.00 2024-03-28 19:20:18.408 088 16737.34 635.80 50396.72 88888.00 2024-03-28 19:20:18.908 088 16737.32 635.78 50396.75 88888.00 2024-03-28 19:20:19.408 088 16737.31 635.75 50396.66 88888.00 2024-03-28 19:20:19.908 088 16737.28 635.75 50396.62 88888.00 2024-03-28 19:20:20.408 088 16737.26 635.73 50396.66 88888.00 2024-03-28 19:20:20.908 088 16737.28 635.68 50396.65 88888.00 2024-03-28 19:20:21.408 088 16737.26 635.67 50396.67 88888.00 2024-03-28 19:20:21.908 088 16737.25 635.66 50396.66 88888.00 2024-03-28 19:20:22.408 088 16737.22 635.64 50396.63 88888.00 2024-03-28 19:20:22.908 088 16737.23 635.64 50396.62 88888.00 2024-03-28 19:20:23.408 088 16737.26 635.67 50396.61 88888.00 2024-03-28 19:20:23.908 088 16737.25 635.66 50396.58 88888.00 2024-03-28 19:20:24.408 088 16737.26 635.65 50396.66 88888.00 2024-03-28 19:20:24.908 088 16737.29 635.64 50396.65 88888.00 2024-03-28 19:20:25.408 088 16737.28 635.64 50396.65 88888.00 2024-03-28 19:20:25.908 088 16737.26 635.64 50396.62 88888.00 2024-03-28 19:20:26.408 088 16737.27 635.64 50396.70 88888.00 2024-03-28 19:20:27.408 088 16737.23 635.57 50396.72 88888.00 2024-03-28 19:20:27.908 088 16737.25 635.61 50396.68 88888.00 2024-03-28 19:20:28.408 088 16737.28 635.58 50396.69 88888.00 2024-03-28 19:20:28.908 088 16737.31 635.66 50396.67 88888.00 2024-03-28 19:20:29.408 088 16737.25 635.71 50396.71 88888.00 2024-03-28 19:20:29.908 088 16737.26 635.71 50396.71 88888.00 2024-03-28 19:20:30.408 088 16737.24 635.73 50396.72 88888.00 2024-03-28 19:20:30.908 088 16737.25 635.72 50396.72 88888.00 2024-03-28 19:20:31.408 088 16737.26 635.75 50396.75 88888.00 2024-03-28 19:20:31.908 088 16737.26 635.81 50396.75 88888.00 2024-03-28 19:20:32.408 088 16737.27 635.80 50396.80 88888.00 2024-03-28 19:20:32.908 088 16737.27 635.80 50396.80 88888.00 2024-03-28 19:20:33.408 088 16737.26 635.82 50396.72 88888.00 2024-03-28 19:20:33.908 088 16737.27 635.88 50396.69 88888.00 2024-03-28 19:20:34.408 088 16737.32 635.90 50396.68 88888.00 2024-03-28 19:20:34.908 088 16737.32 635.89 50396.68 88888.00 2024-03-28 19:20:35.408 088 16737.32 635.97 50396.76 88888.00 2024-03-28 19:20:35.908 088 16737.26 635.97 50396.76 88888.00 2024-03-28 19:20:36.408 088 16737.31 635.93 50396.72 88888.00 2024-03-28 19:20:36.908 088 16737.29 635.90 50396.75 88888.00 2024-03-28 19:20:37.409 088 16737.27 635.97 50396.74 88888.00 2024-03-28 19:20:37.909 088 16737.28 635.94 50396.76 88888.00 2024-03-28 19:20:38.409 088 16737.31 635.91 50396.76 88888.00 2024-03-28 19:20:38.909 088 16737.28 635.96 50396.77 88888.00 2024-03-28 19:20:39.409 088 16737.26 635.99 50396.78 88888.00 2024-03-28 19:20:39.909 088 16737.28 636.02 50396.77 88888.00 2024-03-28 19:20:40.409 088 16737.35 636.06 50396.75 88888.00 2024-03-28 19:20:40.909 088 16737.35 636.08 50396.76 88888.00 2024-03-28 19:20:41.409 088 16737.34 636.05 50396.84 88888.00 2024-03-28 19:20:41.909 088 16737.38 636.04 50396.81 88888.00 2024-03-28 19:20:42.409 088 16737.34 635.97 50396.81 88888.00 2024-03-28 19:20:42.909 088 16737.31 635.94 50396.78 88888.00 2024-03-28 19:20:43.409 088 16737.33 635.96 50396.84 88888.00 2024-03-28 19:20:43.909 088 16737.35 635.98 50396.80 88888.00 2024-03-28 19:20:44.409 088 16737.35 635.98 50396.72 88888.00 2024-03-28 19:20:44.909 088 16737.40 635.99 50396.70 88888.00 2024-03-28 19:20:45.409 088 16737.35 635.96 50396.76 88888.00 2024-03-28 19:20:45.909 088 16737.29 635.96 50396.81 88888.00 2024-03-28 19:20:46.409 088 16737.32 635.96 50396.80 88888.00 2024-03-28 19:20:47.409 088 16737.28 635.93 50396.71 88888.00 2024-03-28 19:20:47.909 088 16737.19 635.94 50396.74 88888.00 2024-03-28 19:20:48.409 088 16737.13 635.90 50396.81 88888.00 2024-03-28 19:20:48.909 088 16737.15 635.90 50396.83 88888.00 2024-03-28 19:20:49.409 088 16737.10 635.84 50396.81 88888.00 2024-03-28 19:20:49.909 088 16737.07 635.84 50396.78 88888.00 2024-03-28 19:20:50.409 088 16737.08 635.84 50396.79 88888.00 2024-03-28 19:20:50.909 088 16737.07 635.84 50396.78 88888.00 2024-03-28 19:20:51.409 088 16737.03 635.84 50396.75 88888.00 2024-03-28 19:20:51.909 088 16736.98 635.90 50396.78 88888.00 2024-03-28 19:20:52.409 088 16736.96 635.94 50396.85 88888.00 2024-03-28 19:20:52.909 088 16736.98 635.92 50396.88 88888.00 2024-03-28 19:20:53.409 088 16737.00 635.93 50396.80 88888.00 2024-03-28 19:20:53.909 088 16736.90 635.97 50396.79 88888.00 2024-03-28 19:20:54.409 088 16736.87 635.93 50396.84 88888.00 2024-03-28 19:20:54.909 088 16736.84 635.98 50396.88 88888.00 2024-03-28 19:20:55.409 088 16736.83 635.96 50396.84 88888.00 2024-03-28 19:20:55.909 088 16736.84 635.97 50396.85 88888.00 2024-03-28 19:20:56.409 088 16736.81 636.00 50396.86 88888.00 2024-03-28 19:20:56.909 088 16736.84 636.00 50396.85 88888.00 2024-03-28 19:20:57.409 088 16736.85 635.97 50396.85 88888.00 2024-03-28 19:20:57.909 088 16736.85 635.93 50396.78 88888.00 2024-03-28 19:20:58.409 088 16736.89 635.93 50396.79 88888.00 2024-03-28 19:20:58.909 088 16736.88 635.93 50396.83 88888.00 2024-03-28 19:20:59.409 088 16736.88 635.94 50396.88 88888.00 2024-03-28 19:20:59.909 088 16736.84 635.98 50396.85 88888.00 2024-03-28 19:21:00.409 088 16736.85 636.02 50396.77 88888.00 2024-03-28 19:21:00.909 088 16736.85 636.04 50396.75 88888.00 2024-03-28 19:21:01.409 088 16736.83 635.98 50396.77 88888.00 2024-03-28 19:21:01.909 088 16736.84 636.02 50396.78 88888.00 2024-03-28 19:21:02.409 088 16736.84 636.06 50396.78 88888.00 2024-03-28 19:21:02.909 088 16736.87 636.08 50396.71 88888.00 2024-03-28 19:21:03.409 088 16736.85 636.08 50396.66 88888.00 2024-03-28 19:21:03.909 088 16736.89 636.05 50396.68 88888.00 2024-03-28 19:21:04.409 088 16736.93 636.07 50396.71 88888.00 2024-03-28 19:21:04.909 088 16736.92 636.10 50396.76 88888.00 2024-03-28 19:21:05.409 088 16736.97 636.15 50396.69 88888.00 2024-03-28 19:21:05.909 088 16736.98 636.13 50396.67 88888.00 2024-03-28 19:21:06.409 088 16736.96 636.18 50396.71 88888.00 2024-03-28 19:21:06.909 088 16736.94 636.17 50396.74 88888.00 2024-03-28 19:21:07.410 088 16736.91 636.13 50396.69 88888.00 2024-03-28 19:21:07.910 088 16736.87 636.11 50396.66 88888.00 2024-03-28 19:21:08.410 088 16736.88 636.16 50396.65 88888.00 2024-03-28 19:21:08.910 088 16736.89 636.24 50396.63 88888.00 2024-03-28 19:21:09.410 088 16736.90 636.24 50396.59 88888.00 2024-03-28 19:21:09.910 088 16736.85 636.22 50396.60 88888.00 2024-03-28 19:21:10.410 088 16736.88 636.20 50396.61 88888.00 2024-03-28 19:21:10.910 088 16736.88 636.24 50396.59 88888.00 2024-03-28 19:21:11.410 088 16736.87 636.28 50396.61 88888.00 2024-03-28 19:21:11.910 088 16736.89 636.33 50396.68 88888.00 2024-03-28 19:21:12.410 088 16736.92 636.39 50396.68 88888.00 2024-03-28 19:21:12.910 088 16736.92 636.39 50396.57 88888.00 2024-03-28 19:21:13.410 088 16736.93 636.37 50396.59 88888.00 2024-03-28 19:21:13.910 088 16736.88 636.39 50396.66 88888.00 2024-03-28 19:21:14.410 088 16736.91 636.40 50396.69 88888.00 2024-03-28 19:21:14.910 088 16736.90 636.48 50396.72 88888.00 2024-03-28 19:21:15.410 088 16736.87 636.48 50396.71 88888.00 2024-03-28 19:21:15.910 088 16736.83 636.44 50396.67 88888.00 2024-03-28 19:21:16.410 088 16736.80 636.42 50396.70 88888.00 2024-03-28 19:21:16.910 088 16736.79 636.36 50396.77 88888.00 2024-03-28 19:21:17.410 088 16736.87 636.41 50396.70 88888.00 2024-03-28 19:21:17.910 088 16736.84 636.44 50396.69 88888.00 2024-03-28 19:21:18.410 088 16736.78 636.43 50396.63 88888.00 2024-03-28 19:21:18.910 088 16736.74 636.42 50396.66 88888.00 2024-03-28 19:21:19.410 088 16736.72 636.45 50396.68 88888.00 2024-03-28 19:21:19.910 088 16736.70 636.52 50396.70 88888.00 2024-03-28 19:21:20.410 088 16736.71 636.52 50396.70 88888.00 2024-03-28 19:21:20.910 088 16736.70 636.48 50396.66 88888.00 2024-03-28 19:21:21.410 088 16736.67 636.52 50396.61 88888.00 2024-03-28 19:21:21.910 088 16736.67 636.50 50396.66 88888.00 2024-03-28 19:21:22.410 088 16736.59 636.49 50396.61 88888.00 2024-03-28 19:21:22.910 088 16736.58 636.48 50396.63 88888.00 2024-03-28 19:21:23.410 088 16736.56 636.48 50396.68 88888.00 2024-03-28 19:21:23.910 088 16736.58 636.44 50396.67 88888.00 2024-03-28 19:21:24.410 088 16736.58 636.51 50396.63 88888.00 2024-03-28 19:21:24.910 088 16736.55 636.52 50396.65 88888.00 2024-03-28 19:21:25.410 088 16736.56 636.54 50396.68 88888.00 2024-03-28 19:21:25.910 088 16736.55 636.55 50396.67 88888.00 2024-03-28 19:21:26.410 088 16736.52 636.53 50396.69 88888.00 2024-03-28 19:21:26.910 088 16736.49 636.57 50396.68 88888.00 2024-03-28 19:21:27.410 088 16736.56 636.54 50396.67 88888.00 2024-03-28 19:21:27.910 088 16736.63 636.55 50396.63 88888.00 2024-03-28 19:21:28.410 088 16736.63 636.58 50396.59 88888.00 2024-03-28 19:21:28.910 088 16736.62 636.55 50396.61 88888.00 2024-03-28 19:21:29.410 088 16736.59 636.51 50396.53 88888.00 2024-03-28 19:21:29.910 088 16736.61 636.50 50396.50 88888.00 2024-03-28 19:21:30.410 088 16736.61 636.50 50396.54 88888.00 2024-03-28 19:21:30.910 088 16736.62 636.54 50396.57 88888.00 2024-03-28 19:21:31.410 088 16736.64 636.55 50396.58 88888.00 2024-03-28 19:21:31.910 088 16736.63 636.55 50396.62 88888.00 2024-03-28 19:21:32.410 088 16736.59 636.54 50396.53 88888.00 2024-03-28 19:21:32.910 088 16736.59 636.50 50396.54 88888.00 2024-03-28 19:21:33.410 088 16736.57 636.45 50396.52 88888.00 2024-03-28 19:21:33.910 088 16736.61 636.48 50396.52 88888.00 2024-03-28 19:21:34.410 088 16736.63 636.43 50396.53 88888.00 2024-03-28 19:21:34.910 088 16736.64 636.46 50396.52 88888.00 2024-03-28 19:21:35.410 088 16736.61 636.45 50396.54 88888.00 2024-03-28 19:21:35.910 088 16736.57 636.45 50396.43 88888.00 2024-03-28 19:21:36.410 088 16736.59 636.46 50396.41 88888.00 2024-03-28 19:21:36.910 088 16736.62 636.49 50396.43 88888.00 2024-03-28 19:21:37.411 088 16736.56 636.51 50396.41 88888.00 2024-03-28 19:21:37.911 088 16736.54 636.52 50396.43 88888.00 2024-03-28 19:21:38.411 088 16736.53 636.54 50396.41 88888.00 2024-03-28 19:21:38.911 088 16736.54 636.57 50396.42 88888.00 2024-03-28 19:21:39.411 088 16736.52 636.58 50396.47 88888.00 2024-03-28 19:21:39.911 088 16736.50 636.60 50396.43 88888.00 2024-03-28 19:21:40.411 088 16736.49 636.62 50396.38 88888.00 2024-03-28 19:21:40.911 088 16736.50 636.65 50396.43 88888.00 2024-03-28 19:21:41.411 088 16736.54 636.61 50396.50 88888.00 2024-03-28 19:21:41.911 088 16736.50 636.66 50396.48 88888.00 2024-03-28 19:21:42.411 088 16736.49 636.69 50396.44 88888.00 2024-03-28 19:21:42.911 088 16736.46 636.71 50396.44 88888.00 2024-03-28 19:21:43.411 088 16736.44 636.70 50396.42 88888.00 2024-03-28 19:21:43.911 088 16736.41 636.69 50396.45 88888.00 2024-03-28 19:21:44.411 088 16736.40 636.74 50396.44 88888.00 2024-03-28 19:21:44.911 088 16736.39 636.77 50396.45 88888.00 2024-03-28 19:21:45.411 088 16736.32 636.75 50396.44 88888.00 2024-03-28 19:21:45.911 088 16736.34 636.71 50396.40 88888.00 2024-03-28 19:21:46.411 088 16736.34 636.74 50396.34 88888.00 2024-03-28 19:21:46.911 088 16736.34 636.76 50396.34 88888.00 2024-03-28 19:21:47.411 088 16736.35 636.80 50396.37 88888.00 2024-03-28 19:21:47.911 088 16736.29 636.79 50396.28 88888.00 2024-03-28 19:21:48.411 088 16736.26 636.77 50396.35 88888.00 2024-03-28 19:21:48.911 088 16736.23 636.75 50396.39 88888.00 2024-03-28 19:21:49.411 088 16736.21 636.79 50396.40 88888.00 2024-03-28 19:21:49.911 088 16736.19 636.83 50396.41 88888.00 2024-03-28 19:21:50.411 088 16736.19 636.84 50396.41 88888.00 2024-03-28 19:21:50.911 088 16736.15 636.83 50396.42 88888.00 2024-03-28 19:21:51.411 088 16736.13 636.79 50396.47 88888.00 2024-03-28 19:21:51.911 088 16736.12 636.77 50396.52 88888.00 2024-03-28 19:21:52.411 088 16736.13 636.80 50396.52 88888.00 2024-03-28 19:21:52.911 088 16736.18 636.74 50396.51 88888.00 2024-03-28 19:21:53.411 088 16736.18 636.75 50396.53 88888.00 2024-03-28 19:21:53.911 088 16736.17 636.83 50396.51 88888.00 2024-03-28 19:21:54.411 088 16736.15 636.81 50396.52 88888.00 2024-03-28 19:21:54.911 088 16736.14 636.78 50396.52 88888.00 2024-03-28 19:21:55.411 088 16736.11 636.76 50396.57 88888.00 2024-03-28 19:21:55.911 088 16736.05 636.74 50396.54 88888.00 2024-03-28 19:21:56.411 088 16736.06 636.70 50396.54 88888.00 2024-03-28 19:21:56.911 088 16736.10 636.67 50396.53 88888.00 2024-03-28 19:21:57.411 088 16736.13 636.70 50396.51 88888.00 2024-03-28 19:21:57.911 088 16736.14 636.71 50396.52 88888.00 2024-03-28 19:21:58.911 088 16736.11 636.63 50396.51 88888.00 2024-03-28 19:21:59.411 088 16736.04 636.63 50396.50 88888.00 2024-03-28 19:21:59.911 088 16736.05 636.70 50396.53 88888.00 2024-03-28 19:22:00.411 088 16736.10 636.71 50396.50 88888.00 2024-03-28 19:22:00.911 088 16736.09 636.68 50396.45 88888.00 2024-03-28 19:22:01.411 088 16736.09 636.65 50396.49 88888.00 2024-03-28 19:22:01.911 088 16736.09 636.62 50396.50 88888.00 2024-03-28 19:22:02.411 088 16736.10 636.62 50396.45 88888.00 2024-03-28 19:22:02.911 088 16736.14 636.63 50396.41 88888.00 2024-03-28 19:22:03.411 088 16736.11 636.61 50396.40 88888.00 2024-03-28 19:22:03.912 088 16736.05 636.51 50396.48 88888.00 2024-03-28 19:22:04.412 088 16736.03 636.48 50396.41 88888.00 2024-03-28 19:22:04.912 088 16735.99 636.45 50396.40 88888.00 2024-03-28 19:22:05.412 088 16735.94 636.51 50396.41 88888.00 2024-03-28 19:22:05.912 088 16735.91 636.53 50396.42 88888.00 2024-03-28 19:22:06.412 088 16735.87 636.50 50396.40 88888.00 2024-03-28 19:22:06.912 088 16735.83 636.48 50396.40 88888.00 2024-03-28 19:22:07.412 088 16735.79 636.48 50396.41 88888.00 2024-03-28 19:22:07.912 088 16735.81 636.46 50396.49 88888.00 2024-03-28 19:22:08.912 088 16735.77 636.48 50396.50 88888.00 2024-03-28 19:22:09.412 088 16735.83 636.48 50396.51 88888.00 2024-03-28 19:22:09.912 088 16735.79 636.48 50396.50 88888.00 2024-03-28 19:22:10.412 088 16735.78 636.48 50396.49 88888.00 2024-03-28 19:22:10.912 088 16735.81 636.45 50396.45 88888.00 2024-03-28 19:22:11.412 088 16735.81 636.49 50396.51 88888.00 2024-03-28 19:22:11.912 088 16735.81 636.48 50396.45 88888.00 2024-03-28 19:22:12.412 088 16735.76 636.46 50396.49 88888.00 2024-03-28 19:22:12.912 088 16735.79 636.42 50396.53 88888.00 2024-03-28 19:22:13.412 088 16735.75 636.43 50396.47 88888.00 2024-03-28 19:22:13.912 088 16735.75 636.46 50396.49 88888.00 2024-03-28 19:22:14.412 088 16735.74 636.44 50396.58 88888.00 2024-03-28 19:22:14.912 088 16735.74 636.41 50396.56 88888.00 2024-03-28 19:22:15.412 088 16735.76 636.42 50396.49 88888.00 2024-03-28 19:22:15.912 088 16735.75 636.40 50396.48 88888.00 2024-03-28 19:22:16.412 088 16735.73 636.41 50396.42 88888.00 2024-03-28 19:22:16.912 088 16735.72 636.41 50396.42 88888.00 2024-03-28 19:22:17.412 088 16735.75 636.39 50396.45 88888.00 2024-03-28 19:22:17.912 088 16735.81 636.40 50396.42 88888.00 2024-03-28 19:22:18.412 088 16735.83 636.43 50396.41 88888.00 2024-03-28 19:22:18.912 088 16735.79 636.42 50396.42 88888.00 2024-03-28 19:22:19.412 088 16735.81 636.41 50396.39 88888.00 2024-03-28 19:22:19.912 088 16735.85 636.39 50396.44 88888.00 2024-03-28 19:22:20.412 088 16735.82 636.40 50396.47 88888.00 2024-03-28 19:22:20.912 088 16735.84 636.36 50396.45 88888.00 2024-03-28 19:22:21.412 088 16735.86 636.33 50396.45 88888.00 2024-03-28 19:22:21.912 088 16735.88 636.35 50396.43 88888.00 2024-03-28 19:22:22.412 088 16735.85 636.37 50396.47 88888.00 2024-03-28 19:22:22.912 088 16735.87 636.36 50396.41 88888.00 2024-03-28 19:22:23.412 088 16735.82 636.37 50396.41 88888.00 2024-03-28 19:22:23.912 088 16735.84 636.46 50396.40 88888.00 2024-03-28 19:22:24.412 088 16735.88 636.40 50396.42 88888.00 2024-03-28 19:22:24.912 088 16735.83 636.35 50396.45 88888.00 2024-03-28 19:22:25.412 088 16735.86 636.41 50396.48 88888.00 2024-03-28 19:22:25.912 088 16735.88 636.44 50396.49 88888.00 2024-03-28 19:22:26.412 088 16735.83 636.43 50396.52 88888.00 2024-03-28 19:22:26.912 088 16735.77 636.46 50396.48 88888.00 2024-03-28 19:22:27.412 088 16735.84 636.52 50396.45 88888.00 2024-03-28 19:22:27.912 088 16735.83 636.50 50396.47 88888.00 2024-03-28 19:22:28.912 088 16735.76 636.58 50396.60 88888.00 2024-03-28 19:22:29.412 088 16735.75 636.57 50396.56 88888.00 2024-03-28 19:22:29.912 088 16735.76 636.53 50396.61 88888.00 2024-03-28 19:22:30.412 088 16735.73 636.53 50396.59 88888.00 2024-03-28 19:22:30.912 088 16735.75 636.57 50396.53 88888.00 2024-03-28 19:22:31.412 088 16735.78 636.58 50396.51 88888.00 2024-03-28 19:22:31.912 088 16735.78 636.54 50396.52 88888.00 2024-03-28 19:22:32.412 088 16735.70 636.55 50396.53 88888.00 2024-03-28 19:22:32.912 088 16735.70 636.52 50396.56 88888.00 2024-03-28 19:22:33.412 088 16735.74 636.53 50396.52 88888.00 2024-03-28 19:22:33.913 088 16735.77 636.54 50396.50 88888.00 2024-03-28 19:22:34.413 088 16735.77 636.51 50396.48 88888.00 2024-03-28 19:22:34.913 088 16735.81 636.49 50396.50 88888.00 2024-03-28 19:22:35.413 088 16735.82 636.53 50396.47 88888.00 2024-03-28 19:22:35.913 088 16735.82 636.51 50396.51 88888.00 2024-03-28 19:22:36.913 088 16735.79 636.51 50396.48 88888.00 2024-03-28 19:22:37.413 088 16735.77 636.46 50396.50 88888.00 2024-03-28 19:22:37.913 088 16735.75 636.45 50396.52 88888.00 2024-03-28 19:22:38.413 088 16735.77 636.48 50396.53 88888.00 2024-03-28 19:22:38.913 088 16735.70 636.42 50396.45 88888.00 2024-03-28 19:22:39.413 088 16735.68 636.37 50396.41 88888.00 2024-03-28 19:22:39.913 088 16735.70 636.39 50396.43 88888.00 2024-03-28 19:22:40.413 088 16735.67 636.39 50396.45 88888.00 2024-03-28 19:22:40.913 088 16735.59 636.39 50396.50 88888.00 2024-03-28 19:22:41.413 088 16735.57 636.39 50396.57 88888.00 2024-03-28 19:22:41.913 088 16735.59 636.42 50396.58 88888.00 2024-03-28 19:22:42.413 088 16735.61 636.41 50396.54 88888.00 2024-03-28 19:22:42.913 088 16735.56 636.40 50396.51 88888.00 2024-03-28 19:22:43.413 088 16735.51 636.31 50396.51 88888.00 2024-03-28 19:22:43.913 088 16735.49 636.30 50396.53 88888.00 2024-03-28 19:22:44.413 088 16735.48 636.33 50396.45 88888.00 2024-03-28 19:22:44.913 088 16735.46 636.37 50396.50 88888.00 2024-03-28 19:22:45.413 088 16735.48 636.42 50396.52 88888.00 2024-03-28 19:22:45.913 088 16735.47 636.44 50396.58 88888.00 2024-03-28 19:22:46.913 088 16735.47 636.52 50396.45 88888.00 2024-03-28 19:22:47.413 088 16735.43 636.53 50396.51 88888.00 2024-03-28 19:22:47.913 088 16735.41 636.52 50396.54 88888.00 2024-03-28 19:22:48.413 088 16735.48 636.53 50396.54 88888.00 2024-03-28 19:22:48.913 088 16735.51 636.61 50396.56 88888.00 2024-03-28 19:22:49.413 088 16735.50 636.62 50396.52 88888.00 2024-03-28 19:22:49.913 088 16735.49 636.59 50396.51 88888.00 2024-03-28 19:22:50.413 088 16735.48 636.68 50396.53 88888.00 2024-03-28 19:22:50.913 088 16735.49 636.71 50396.53 88888.00 2024-03-28 19:22:51.413 088 16735.51 636.63 50396.50 88888.00 2024-03-28 19:22:51.913 088 16735.55 636.72 50396.45 88888.00 2024-03-28 19:22:52.413 088 16735.58 636.77 50396.47 88888.00 2024-03-28 19:22:52.913 088 16735.65 636.75 50396.48 88888.00 2024-03-28 19:22:53.413 088 16735.72 636.74 50396.44 88888.00 2024-03-28 19:22:53.913 088 16735.65 636.77 50396.50 88888.00 2024-03-28 19:22:54.413 088 16735.64 636.78 50396.51 88888.00 2024-03-28 19:22:54.913 088 16735.61 636.79 50396.57 88888.00 2024-03-28 19:22:55.413 088 16735.60 636.78 50396.53 88888.00 2024-03-28 19:22:55.913 088 16735.59 636.77 50396.54 88888.00 2024-03-28 19:22:56.913 088 16735.57 636.79 50396.54 88888.00 2024-03-28 19:22:57.404 088 16735.59 636.81 50396.49 88888.00 2024-03-28 19:22:57.904 088 16735.60 636.78 50396.47 88888.00 2024-03-28 19:22:58.404 088 16735.61 636.79 50396.51 88888.00 2024-03-28 19:22:58.904 088 16735.67 636.78 50396.54 88888.00 2024-03-28 19:22:59.404 088 16735.64 636.75 50396.57 88888.00 2024-03-28 19:22:59.904 088 16735.62 636.71 50396.54 88888.00 2024-03-28 19:23:00.404 088 16735.64 636.71 50396.52 88888.00 2024-03-28 19:23:00.904 088 16735.60 636.68 50396.52 88888.00 2024-03-28 19:23:01.404 088 16735.58 636.63 50396.52 88888.00 2024-03-28 19:23:01.904 088 16735.55 636.59 50396.51 88888.00 2024-03-28 19:23:02.404 088 16735.59 636.59 50396.54 88888.00 2024-03-28 19:23:02.904 088 16735.59 636.57 50396.57 88888.00 2024-03-28 19:23:03.404 088 16735.57 636.60 50396.57 88888.00 2024-03-28 19:23:03.904 088 16735.60 636.60 50396.52 88888.00 2024-03-28 19:23:04.404 088 16735.65 636.58 50396.51 88888.00 2024-03-28 19:23:04.904 088 16735.58 636.57 50396.53 88888.00 2024-03-28 19:23:05.404 088 16735.55 636.55 50396.50 88888.00 2024-03-28 19:23:05.904 088 16735.55 636.54 50396.50 88888.00 2024-03-28 19:23:06.404 088 16735.53 636.52 50396.49 88888.00 2024-03-28 19:23:06.904 088 16735.55 636.51 50396.49 88888.00 2024-03-28 19:23:07.404 088 16735.60 636.52 50396.52 88888.00 2024-03-28 19:23:07.904 088 16735.59 636.51 50396.54 88888.00 2024-03-28 19:23:08.404 088 16735.55 636.49 50396.54 88888.00 2024-03-28 19:23:08.904 088 16735.52 636.49 50396.49 88888.00 2024-03-28 19:23:09.404 088 16735.51 636.46 50396.45 88888.00 2024-03-28 19:23:09.904 088 16735.53 636.49 50396.45 88888.00 2024-03-28 19:23:10.404 088 16735.59 636.49 50396.44 88888.00 2024-03-28 19:23:10.904 088 16735.62 636.49 50396.50 88888.00 2024-03-28 19:23:11.404 088 16735.60 636.51 50396.53 88888.00 2024-03-28 19:23:11.904 088 16735.56 636.48 50396.56 88888.00 2024-03-28 19:23:12.404 088 16735.51 636.41 50396.59 88888.00 2024-03-28 19:23:12.904 088 16735.53 636.37 50396.57 88888.00 2024-03-28 19:23:13.404 088 16735.49 636.33 50396.58 88888.00 2024-03-28 19:23:13.904 088 16735.47 636.37 50396.54 88888.00 2024-03-28 19:23:14.404 088 16735.52 636.35 50396.54 88888.00 2024-03-28 19:23:14.904 088 16735.52 636.28 50396.53 88888.00 2024-03-28 19:23:15.404 088 16735.47 636.27 50396.54 88888.00 2024-03-28 19:23:15.904 088 16735.43 636.25 50396.51 88888.00 2024-03-28 19:23:16.404 088 16735.44 636.24 50396.50 88888.00 2024-03-28 19:23:16.904 088 16735.52 636.22 50396.50 88888.00 2024-03-28 19:23:17.404 088 16735.50 636.17 50396.50 88888.00 2024-03-28 19:23:17.904 088 16735.51 636.19 50396.49 88888.00 2024-03-28 19:23:18.404 088 16735.52 636.18 50396.45 88888.00 2024-03-28 19:23:18.904 088 16735.48 636.14 50396.49 88888.00 2024-03-28 19:23:19.404 088 16735.50 636.11 50396.50 88888.00 2024-03-28 19:23:19.904 088 16735.51 636.06 50396.47 88888.00 2024-03-28 19:23:20.404 088 16735.50 636.06 50396.44 88888.00 2024-03-28 19:23:20.904 088 16735.46 636.09 50396.43 88888.00 2024-03-28 19:23:21.404 088 16735.48 636.05 50396.45 88888.00 2024-03-28 19:23:21.904 088 16735.44 635.99 50396.49 88888.00 2024-03-28 19:23:22.404 088 16735.50 636.00 50396.49 88888.00 2024-03-28 19:23:22.904 088 16735.50 636.01 50396.53 88888.00 2024-03-28 19:23:23.404 088 16735.47 635.99 50396.54 88888.00 2024-03-28 19:23:23.904 088 16735.49 635.97 50396.52 88888.00 2024-03-28 19:23:24.404 088 16735.46 635.99 50396.54 88888.00 2024-03-28 19:23:24.904 088 16735.44 635.97 50396.58 88888.00 2024-03-28 19:23:25.404 088 16735.44 635.94 50396.59 88888.00 2024-03-28 19:23:25.904 088 16735.44 635.99 50396.59 88888.00 2024-03-28 19:23:26.404 088 16735.51 635.98 50396.61 88888.00 2024-03-28 19:23:26.904 088 16735.50 635.99 50396.61 88888.00 2024-03-28 19:23:27.405 088 16735.40 635.99 50396.60 88888.00 2024-03-28 19:23:27.905 088 16735.39 635.99 50396.61 88888.00 2024-03-28 19:23:28.405 088 16735.34 635.98 50396.58 88888.00 2024-03-28 19:23:28.905 088 16735.31 635.94 50396.59 88888.00 2024-03-28 19:23:29.405 088 16735.28 635.93 50396.58 88888.00 2024-03-28 19:23:30.405 088 16735.29 635.91 50396.59 88888.00 2024-03-28 19:23:30.905 088 16735.29 635.94 50396.54 88888.00 2024-03-28 19:23:31.405 088 16735.28 635.97 50396.51 88888.00 2024-03-28 19:23:31.905 088 16735.29 635.98 50396.59 88888.00 2024-03-28 19:23:32.405 088 16735.25 636.00 50396.60 88888.00 2024-03-28 19:23:32.905 088 16735.28 636.07 50396.62 88888.00 2024-03-28 19:23:33.405 088 16735.29 636.10 50396.60 88888.00 2024-03-28 19:23:33.905 088 16735.29 636.06 50396.56 88888.00 2024-03-28 19:23:34.405 088 16735.32 636.08 50396.54 88888.00 2024-03-28 19:23:34.905 088 16735.30 636.09 50396.58 88888.00 2024-03-28 19:23:35.405 088 16735.28 636.08 50396.60 88888.00 2024-03-28 19:23:35.905 088 16735.31 636.08 50396.66 88888.00 2024-03-28 19:23:36.405 088 16735.32 636.06 50396.74 88888.00 2024-03-28 19:23:36.905 088 16735.32 636.04 50396.77 88888.00 2024-03-28 19:23:37.405 088 16735.37 636.05 50396.68 88888.00 2024-03-28 19:23:37.905 088 16735.37 636.00 50396.69 88888.00 2024-03-28 19:23:38.405 088 16735.39 635.98 50396.68 88888.00 2024-03-28 19:23:38.905 088 16735.41 635.94 50396.66 88888.00 2024-03-28 19:23:39.405 088 16735.41 635.97 50396.63 88888.00 2024-03-28 19:23:40.405 088 16735.40 635.97 50396.79 88888.00 2024-03-28 19:23:40.905 088 16735.48 636.00 50396.79 88888.00 2024-03-28 19:23:41.405 088 16735.51 635.96 50396.78 88888.00 2024-03-28 19:23:41.905 088 16735.53 635.94 50396.81 88888.00 2024-03-28 19:23:42.405 088 16735.50 635.92 50396.85 88888.00 2024-03-28 19:23:42.905 088 16735.51 635.97 50396.84 88888.00 2024-03-28 19:23:43.405 088 16735.55 635.97 50396.79 88888.00 2024-03-28 19:23:43.905 088 16735.59 635.92 50396.71 88888.00 2024-03-28 19:23:44.405 088 16735.55 635.87 50396.69 88888.00 2024-03-28 19:23:44.905 088 16735.51 635.82 50396.74 88888.00 2024-03-28 19:23:45.405 088 16735.52 635.78 50396.72 88888.00 2024-03-28 19:23:45.905 088 16735.52 635.76 50396.75 88888.00 2024-03-28 19:23:46.405 088 16735.51 635.76 50396.69 88888.00 2024-03-28 19:23:46.905 088 16735.51 635.74 50396.66 88888.00 2024-03-28 19:23:47.405 088 16735.50 635.70 50396.65 88888.00 2024-03-28 19:23:47.905 088 16735.50 635.70 50396.61 88888.00 2024-03-28 19:23:48.405 088 16735.50 635.70 50396.63 88888.00 2024-03-28 19:23:48.905 088 16735.47 635.72 50396.62 88888.00 2024-03-28 19:23:49.405 088 16735.47 635.72 50396.61 88888.00 2024-03-28 19:23:50.405 088 16735.53 635.65 50396.68 88888.00 2024-03-28 19:23:50.905 088 16735.56 635.65 50396.65 88888.00 2024-03-28 19:23:51.405 088 16735.53 635.66 50396.61 88888.00 2024-03-28 19:23:51.905 088 16735.48 635.73 50396.66 88888.00 2024-03-28 19:23:52.405 088 16735.51 635.73 50396.68 88888.00 2024-03-28 19:23:52.905 088 16735.56 635.74 50396.74 88888.00 2024-03-28 19:23:53.405 088 16735.55 635.78 50396.74 88888.00 2024-03-28 19:23:53.905 088 16735.55 635.76 50396.75 88888.00 2024-03-28 19:23:54.405 088 16735.58 635.76 50396.74 88888.00 2024-03-28 19:23:54.905 088 16735.57 635.75 50396.71 88888.00 2024-03-28 19:23:55.406 088 16735.57 635.78 50396.68 88888.00 2024-03-28 19:23:55.906 088 16735.59 635.80 50396.63 88888.00 2024-03-28 19:23:56.406 088 16735.60 635.76 50396.70 88888.00 2024-03-28 19:23:56.906 088 16735.61 635.79 50396.83 88888.00 2024-03-28 19:23:57.406 088 16735.65 635.76 50396.77 88888.00 2024-03-28 19:23:57.906 088 16735.70 635.75 50396.77 88888.00 2024-03-28 19:23:58.406 088 16735.74 635.78 50396.85 88888.00 2024-03-28 19:23:58.906 088 16735.76 635.75 50396.83 88888.00 2024-03-28 19:23:59.406 088 16735.76 635.76 50396.79 88888.00 2024-03-28 19:23:59.906 088 16735.82 635.75 50396.68 88888.00 2024-03-28 19:24:00.406 088 16735.86 635.74 50396.63 88888.00 2024-03-28 19:24:00.906 088 16735.87 635.71 50396.79 88888.00 2024-03-28 19:24:01.406 088 16735.90 635.68 50396.79 88888.00 2024-03-28 19:24:01.906 088 16735.94 635.71 50396.80 88888.00 2024-03-28 19:24:02.406 088 16735.93 635.72 50396.85 88888.00 2024-03-28 19:24:02.906 088 16735.93 635.71 50396.84 88888.00 2024-03-28 19:24:03.406 088 16735.93 635.72 50396.87 88888.00 2024-03-28 19:24:03.906 088 16735.97 635.71 50396.85 88888.00 2024-03-28 19:24:04.406 088 16736.01 635.70 50396.89 88888.00 2024-03-28 19:24:04.906 088 16736.02 635.68 50396.90 88888.00 2024-03-28 19:24:05.406 088 16736.05 635.67 50396.88 88888.00 2024-03-28 19:24:05.906 088 16736.09 635.70 50396.87 88888.00 2024-03-28 19:24:06.406 088 16736.06 635.67 50396.90 88888.00 2024-03-28 19:24:06.906 088 16736.05 635.66 50396.96 88888.00 2024-03-28 19:24:07.406 088 16736.05 635.67 50396.97 88888.00 2024-03-28 19:24:07.906 088 16736.05 635.73 50396.92 88888.00 2024-03-28 19:24:08.406 088 16736.05 635.73 50396.88 88888.00 2024-03-28 19:24:08.906 088 16736.05 635.75 50396.80 88888.00 2024-03-28 19:24:09.406 088 16736.11 635.79 50396.81 88888.00 2024-03-28 19:24:09.906 088 16736.13 635.80 50396.86 88888.00 2024-03-28 19:24:10.406 088 16736.18 635.82 50396.89 88888.00 2024-03-28 19:24:10.906 088 16736.20 635.78 50396.88 88888.00 2024-03-28 19:24:11.406 088 16736.13 635.81 50396.90 88888.00 2024-03-28 19:24:11.906 088 16736.13 635.82 50396.93 88888.00 2024-03-28 19:24:12.406 088 16736.17 635.84 50396.94 88888.00 2024-03-28 19:24:12.906 088 16736.20 635.88 50396.90 88888.00 2024-03-28 19:24:13.406 088 16736.19 635.85 50396.89 88888.00 2024-03-28 19:24:13.906 088 16736.20 635.93 50396.89 88888.00 2024-03-28 19:24:14.406 088 16736.21 635.94 50396.88 88888.00 2024-03-28 19:24:14.906 088 16736.29 635.97 50396.88 88888.00 2024-03-28 19:24:15.406 088 16736.27 635.98 50396.94 88888.00 2024-03-28 19:24:15.906 088 16736.26 636.02 50396.95 88888.00 2024-03-28 19:24:16.406 088 16736.30 636.00 50396.95 88888.00 2024-03-28 19:24:16.906 088 16736.32 636.01 50396.95 88888.00 2024-03-28 19:24:17.406 088 16736.32 636.06 50397.00 88888.00 2024-03-28 19:24:17.906 088 16736.35 636.08 50397.04 88888.00 2024-03-28 19:24:18.406 088 16736.35 636.09 50397.04 88888.00 2024-03-28 19:24:18.906 088 16736.37 636.04 50397.04 88888.00 2024-03-28 19:24:19.406 088 16736.45 636.02 50397.07 88888.00 2024-03-28 19:24:19.906 088 16736.48 636.02 50396.98 88888.00 2024-03-28 19:24:20.406 088 16736.48 635.96 50396.93 88888.00 2024-03-28 19:24:20.906 088 16736.48 635.91 50397.02 88888.00 2024-03-28 19:24:21.406 088 16736.54 635.91 50397.00 88888.00 2024-03-28 19:24:21.906 088 16736.57 635.89 50397.02 88888.00 2024-03-28 19:24:22.406 088 16736.63 635.90 50396.98 88888.00 2024-03-28 19:24:22.906 088 16736.66 635.88 50396.95 88888.00 2024-03-28 19:24:23.406 088 16736.65 635.84 50396.93 88888.00 2024-03-28 19:24:23.906 088 16736.66 635.76 50396.94 88888.00 2024-03-28 19:24:24.406 088 16736.71 635.66 50397.07 88888.00 2024-03-28 19:24:24.906 088 16736.76 635.63 50397.12 88888.00 2024-03-28 19:24:25.407 088 16736.79 635.62 50397.06 88888.00 2024-03-28 19:24:25.907 088 16736.78 635.61 50397.03 88888.00 2024-03-28 19:24:26.407 088 16736.81 635.57 50397.04 88888.00 2024-03-28 19:24:26.907 088 16736.81 635.55 50397.02 88888.00 2024-03-28 19:24:27.407 088 16736.79 635.53 50396.98 88888.00 2024-03-28 19:24:27.907 088 16736.76 635.50 50396.96 88888.00 2024-03-28 19:24:28.407 088 16736.78 635.48 50396.93 88888.00 2024-03-28 19:24:28.907 088 16736.74 635.49 50396.96 88888.00 2024-03-28 19:24:29.407 088 16736.74 635.46 50397.02 88888.00 2024-03-28 19:24:29.907 088 16736.75 635.47 50397.02 88888.00 2024-03-28 19:24:30.407 088 16736.73 635.43 50397.02 88888.00 2024-03-28 19:24:30.907 088 16736.74 635.49 50397.04 88888.00 2024-03-28 19:24:31.407 088 16736.76 635.50 50397.02 88888.00 2024-03-28 19:24:31.907 088 16736.75 635.48 50396.99 88888.00 2024-03-28 19:24:32.407 088 16736.76 635.48 50396.95 88888.00 2024-03-28 19:24:32.907 088 16736.81 635.57 50396.95 88888.00 2024-03-28 19:24:33.407 088 16736.80 635.57 50396.95 88888.00 2024-03-28 19:24:33.907 088 16736.82 635.50 50396.92 88888.00 2024-03-28 19:24:34.407 088 16736.85 635.50 50396.94 88888.00 2024-03-28 19:24:34.907 088 16736.88 635.56 50396.96 88888.00 2024-03-28 19:24:35.407 088 16736.88 635.56 50396.95 88888.00 2024-03-28 19:24:35.907 088 16736.93 635.64 50396.89 88888.00 2024-03-28 19:24:36.407 088 16736.97 635.63 50396.96 88888.00 2024-03-28 19:24:36.907 088 16736.98 635.63 50396.99 88888.00 2024-03-28 19:24:37.407 088 16736.98 635.64 50396.97 88888.00 2024-03-28 19:24:37.907 088 16736.98 635.61 50396.99 88888.00 2024-03-28 19:24:38.407 088 16736.98 635.59 50396.99 88888.00 2024-03-28 19:24:38.907 088 16737.03 635.67 50396.92 88888.00 2024-03-28 19:24:39.407 088 16737.06 635.70 50396.92 88888.00 2024-03-28 19:24:39.907 088 16737.10 635.75 50396.98 88888.00 2024-03-28 19:24:40.407 088 16737.15 635.75 50396.99 88888.00 2024-03-28 19:24:40.907 088 16737.23 635.78 50396.99 88888.00 2024-03-28 19:24:41.907 088 16737.31 635.70 50397.08 88888.00 2024-03-28 19:24:42.407 088 16737.35 635.67 50397.05 88888.00 2024-03-28 19:24:42.907 088 16737.41 635.67 50397.08 88888.00 2024-03-28 19:24:43.407 088 16737.43 635.66 50397.06 88888.00 2024-03-28 19:24:43.907 088 16737.45 635.67 50397.04 88888.00 2024-03-28 19:24:44.407 088 16737.45 635.64 50397.03 88888.00 2024-03-28 19:24:44.907 088 16737.46 635.64 50396.99 88888.00 2024-03-28 19:24:45.407 088 16737.54 635.70 50396.95 88888.00 2024-03-28 19:24:45.907 088 16737.61 635.74 50396.95 88888.00 2024-03-28 19:24:46.407 088 16737.66 635.65 50396.95 88888.00 2024-03-28 19:24:46.907 088 16737.62 635.63 50396.92 88888.00 2024-03-28 19:24:47.407 088 16737.67 635.61 50396.89 88888.00 2024-03-28 19:24:47.907 088 16737.69 635.59 50396.94 88888.00 2024-03-28 19:24:48.407 088 16737.70 635.59 50396.98 88888.00 2024-03-28 19:24:48.907 088 16737.68 635.61 50396.95 88888.00 2024-03-28 19:24:49.407 088 16737.67 635.63 50396.99 88888.00 2024-03-28 19:24:49.907 088 16737.67 635.66 50396.98 88888.00 2024-03-28 19:24:50.407 088 16737.63 635.65 50396.98 88888.00 2024-03-28 19:24:50.907 088 16737.59 635.62 50397.00 88888.00 2024-03-28 19:24:51.407 088 16737.68 635.65 50397.04 88888.00 2024-03-28 19:24:51.908 088 16737.63 635.66 50397.02 88888.00 2024-03-28 19:24:52.408 088 16737.59 635.65 50397.03 88888.00 2024-03-28 19:24:52.908 088 16737.62 635.73 50397.12 88888.00 2024-03-28 19:24:53.408 088 16737.59 635.82 50397.13 88888.00 2024-03-28 19:24:53.908 088 16737.51 635.82 50397.15 88888.00 2024-03-28 19:24:54.408 088 16737.50 635.87 50397.13 88888.00 2024-03-28 19:24:54.908 088 16737.56 635.87 50397.07 88888.00 2024-03-28 19:24:55.408 088 16737.55 635.82 50397.08 88888.00 2024-03-28 19:24:55.908 088 16737.51 635.85 50397.09 88888.00 2024-03-28 19:24:56.408 088 16737.46 635.93 50397.17 88888.00 2024-03-28 19:24:56.908 088 16737.46 635.91 50397.17 88888.00 2024-03-28 19:24:57.408 088 16737.46 635.91 50397.13 88888.00 2024-03-28 19:24:57.908 088 16737.51 635.92 50397.08 88888.00 2024-03-28 19:24:58.408 088 16737.51 636.04 50397.08 88888.00 2024-03-28 19:24:58.908 088 16737.49 636.04 50397.08 88888.00 2024-03-28 19:24:59.408 088 16737.47 635.98 50397.04 88888.00 2024-03-28 19:24:59.908 088 16737.50 636.00 50397.02 88888.00 2024-03-28 19:25:00.408 088 16737.52 635.98 50397.05 88888.00 2024-03-28 19:25:00.908 088 16737.51 635.99 50397.04 88888.00 2024-03-28 19:25:01.408 088 16737.51 635.91 50397.06 88888.00 2024-03-28 19:25:01.908 088 16737.59 635.96 50397.11 88888.00 2024-03-28 19:25:02.408 088 16737.59 635.92 50397.14 88888.00 2024-03-28 19:25:02.908 088 16737.61 635.89 50397.07 88888.00 2024-03-28 19:25:03.408 088 16737.69 635.88 50397.02 88888.00 2024-03-28 19:25:03.908 088 16737.73 635.84 50397.06 88888.00 2024-03-28 19:25:04.408 088 16737.75 635.79 50397.08 88888.00 2024-03-28 19:25:04.908 088 16737.73 635.78 50397.06 88888.00 2024-03-28 19:25:05.408 088 16737.73 635.76 50397.09 88888.00 2024-03-28 19:25:05.908 088 16737.73 635.71 50397.08 88888.00 2024-03-28 19:25:06.408 088 16737.73 635.68 50397.08 88888.00 2024-03-28 19:25:06.908 088 16737.79 635.72 50397.12 88888.00 2024-03-28 19:25:07.408 088 16737.87 635.63 50397.12 88888.00 2024-03-28 19:25:07.908 088 16737.86 635.61 50397.13 88888.00 2024-03-28 19:25:08.408 088 16737.84 635.56 50397.09 88888.00 2024-03-28 19:25:08.908 088 16737.80 635.53 50397.11 88888.00 2024-03-28 19:25:09.908 088 16737.78 635.38 50397.08 88888.00 2024-03-28 19:25:10.408 088 16737.77 635.39 50397.09 88888.00 2024-03-28 19:25:10.908 088 16737.81 635.43 50397.09 88888.00 2024-03-28 19:25:11.408 088 16737.88 635.44 50397.13 88888.00 2024-03-28 19:25:11.908 088 16737.86 635.37 50397.06 88888.00 2024-03-28 19:25:12.408 088 16737.87 635.35 50397.07 88888.00 2024-03-28 19:25:12.908 088 16737.89 635.39 50397.12 88888.00 2024-03-28 19:25:13.408 088 16737.86 635.43 50397.07 88888.00 2024-03-28 19:25:13.908 088 16737.87 635.46 50397.03 88888.00 2024-03-28 19:25:14.408 088 16737.85 635.49 50396.97 88888.00 2024-03-28 19:25:14.908 088 16737.86 635.50 50396.98 88888.00 2024-03-28 19:25:15.408 088 16737.82 635.49 50397.03 88888.00 2024-03-28 19:25:15.908 088 16737.80 635.57 50397.04 88888.00 2024-03-28 19:25:16.408 088 16737.80 635.59 50397.03 88888.00 2024-03-28 19:25:16.908 088 16737.79 635.58 50397.03 88888.00 2024-03-28 19:25:17.408 088 16737.82 635.62 50397.04 88888.00 2024-03-28 19:25:17.908 088 16737.86 635.65 50397.04 88888.00 2024-03-28 19:25:18.408 088 16737.88 635.67 50396.99 88888.00 2024-03-28 19:25:18.908 088 16737.90 635.72 50397.03 88888.00 2024-03-28 19:25:19.408 088 16737.88 635.74 50397.04 88888.00 2024-03-28 19:25:19.909 088 16737.88 635.76 50397.07 88888.00 2024-03-28 19:25:20.409 088 16737.93 635.85 50397.13 88888.00 2024-03-28 19:25:20.909 088 16737.94 635.87 50397.16 88888.00 2024-03-28 19:25:21.409 088 16737.98 635.87 50397.12 88888.00 2024-03-28 19:25:21.909 088 16737.97 635.83 50397.14 88888.00 2024-03-28 19:25:22.409 088 16738.03 635.82 50397.14 88888.00 2024-03-28 19:25:22.909 088 16738.11 635.85 50397.13 88888.00 2024-03-28 19:25:23.409 088 16738.13 635.88 50397.20 88888.00 2024-03-28 19:25:23.909 088 16738.12 635.87 50397.25 88888.00 2024-03-28 19:25:24.409 088 16738.16 635.79 50397.22 88888.00 2024-03-28 19:25:24.909 088 16738.19 635.79 50397.16 88888.00 2024-03-28 19:25:25.409 088 16738.20 635.78 50397.15 88888.00 2024-03-28 19:25:25.909 088 16738.22 635.74 50397.20 88888.00 2024-03-28 19:25:26.409 088 16738.23 635.72 50397.26 88888.00 2024-03-28 19:25:26.909 088 16738.26 635.71 50397.27 88888.00 2024-03-28 19:25:27.409 088 16738.28 635.71 50397.27 88888.00 2024-03-28 19:25:27.909 088 16738.30 635.66 50397.26 88888.00 2024-03-28 19:25:28.409 088 16738.34 635.63 50397.22 88888.00 2024-03-28 19:25:28.909 088 16738.39 635.61 50397.20 88888.00 2024-03-28 19:25:29.409 088 16738.42 635.57 50397.15 88888.00 2024-03-28 19:25:29.909 088 16738.38 635.55 50397.20 88888.00 2024-03-28 19:25:30.409 088 16738.38 635.53 50397.23 88888.00 2024-03-28 19:25:30.909 088 16738.39 635.54 50397.27 88888.00 2024-03-28 19:25:31.409 088 16738.41 635.55 50397.26 88888.00 2024-03-28 19:25:31.909 088 16738.42 635.56 50397.23 88888.00 2024-03-28 19:25:32.409 088 16738.48 635.52 50397.16 88888.00 2024-03-28 19:25:32.909 088 16738.46 635.48 50397.18 88888.00 2024-03-28 19:25:33.409 088 16738.40 635.45 50397.17 88888.00 2024-03-28 19:25:33.909 088 16738.43 635.47 50397.16 88888.00 2024-03-28 19:25:34.409 088 16738.48 635.48 50397.16 88888.00 2024-03-28 19:25:34.909 088 16738.51 635.54 50397.25 88888.00 2024-03-28 19:25:35.409 088 16738.50 635.59 50397.22 88888.00 2024-03-28 19:25:35.909 088 16738.52 635.58 50397.14 88888.00 2024-03-28 19:25:36.409 088 16738.54 635.61 50397.08 88888.00 2024-03-28 19:25:36.909 088 16738.54 635.59 50397.14 88888.00 2024-03-28 19:25:37.409 088 16738.59 635.61 50397.15 88888.00 2024-03-28 19:25:37.909 088 16738.56 635.66 50397.16 88888.00 2024-03-28 19:25:38.409 088 16738.58 635.68 50397.16 88888.00 2024-03-28 19:25:38.909 088 16738.68 635.70 50397.16 88888.00 2024-03-28 19:25:39.409 088 16738.69 635.71 50397.13 88888.00 2024-03-28 19:25:39.909 088 16738.69 635.73 50397.17 88888.00 2024-03-28 19:25:40.409 088 16738.67 635.67 50397.18 88888.00 2024-03-28 19:25:40.909 088 16738.67 635.71 50397.20 88888.00 2024-03-28 19:25:41.409 088 16738.70 635.73 50397.20 88888.00 2024-03-28 19:25:41.909 088 16738.66 635.70 50397.21 88888.00 2024-03-28 19:25:42.409 088 16738.67 635.70 50397.22 88888.00 2024-03-28 19:25:43.409 088 16738.68 635.67 50397.27 88888.00 2024-03-28 19:25:43.909 088 16738.70 635.68 50397.27 88888.00 2024-03-28 19:25:44.409 088 16738.76 635.68 50397.25 88888.00 2024-03-28 19:25:44.909 088 16738.74 635.68 50397.25 88888.00 2024-03-28 19:25:45.409 088 16738.72 635.67 50397.27 88888.00 2024-03-28 19:25:45.909 088 16738.74 635.66 50397.27 88888.00 2024-03-28 19:25:46.409 088 16738.75 635.66 50397.29 88888.00 2024-03-28 19:25:46.909 088 16738.73 635.68 50397.25 88888.00 2024-03-28 19:25:47.409 088 16738.73 635.70 50397.29 88888.00 2024-03-28 19:25:47.909 088 16738.72 635.70 50397.27 88888.00 2024-03-28 19:25:48.410 088 16738.75 635.68 50397.25 88888.00 2024-03-28 19:25:48.910 088 16738.77 635.63 50397.25 88888.00 2024-03-28 19:25:49.410 088 16738.79 635.62 50397.25 88888.00 2024-03-28 19:25:49.910 088 16738.79 635.63 50397.24 88888.00 2024-03-28 19:25:50.410 088 16738.83 635.63 50397.21 88888.00 2024-03-28 19:25:50.910 088 16738.82 635.67 50397.15 88888.00 2024-03-28 19:25:51.410 088 16738.87 635.68 50397.11 88888.00 2024-03-28 19:25:51.910 088 16738.87 635.73 50397.18 88888.00 2024-03-28 19:25:52.410 088 16738.87 635.72 50397.21 88888.00 2024-03-28 19:25:53.410 088 16738.94 635.71 50397.18 88888.00 2024-03-28 19:25:53.910 088 16738.98 635.78 50397.21 88888.00 2024-03-28 19:25:54.410 088 16738.98 635.81 50397.20 88888.00 2024-03-28 19:25:54.910 088 16739.01 635.84 50397.23 88888.00 2024-03-28 19:25:55.410 088 16739.07 635.88 50397.27 88888.00 2024-03-28 19:25:55.910 088 16739.07 635.96 50397.27 88888.00 2024-03-28 19:25:56.410 088 16739.01 635.98 50397.25 88888.00 2024-03-28 19:25:56.910 088 16739.03 636.01 50397.27 88888.00 2024-03-28 19:25:57.410 088 16739.05 636.01 50397.26 88888.00 2024-03-28 19:25:57.910 088 16739.03 636.08 50397.27 88888.00 2024-03-28 19:25:58.410 088 16739.11 636.10 50397.25 88888.00 2024-03-28 19:25:58.910 088 16739.16 636.11 50397.23 88888.00 2024-03-28 19:25:59.410 088 16739.17 636.14 50397.27 88888.00 2024-03-28 19:25:59.910 088 16739.13 636.13 50397.31 88888.00 2024-03-28 19:26:00.410 088 16739.21 636.17 50397.32 88888.00 2024-03-28 19:26:00.910 088 16739.27 636.16 50397.34 88888.00 2024-03-28 19:26:01.410 088 16739.29 636.14 50397.32 88888.00 2024-03-28 19:26:01.910 088 16739.22 636.16 50397.31 88888.00 2024-03-28 19:26:02.410 088 16739.20 636.17 50397.26 88888.00 2024-03-28 19:26:03.410 088 16739.22 636.18 50397.25 88888.00 2024-03-28 19:26:03.910 088 16739.25 636.18 50397.29 88888.00 2024-03-28 19:26:04.410 088 16739.27 636.19 50397.29 88888.00 2024-03-28 19:26:04.910 088 16739.28 636.22 50397.30 88888.00 2024-03-28 19:26:05.410 088 16739.25 636.18 50397.34 88888.00 2024-03-28 19:26:05.910 088 16739.23 636.19 50397.31 88888.00 2024-03-28 19:26:06.410 088 16739.26 636.18 50397.30 88888.00 2024-03-28 19:26:06.910 088 16739.26 636.11 50397.31 88888.00 2024-03-28 19:26:07.410 088 16739.25 636.10 50397.33 88888.00 2024-03-28 19:26:07.910 088 16739.26 636.11 50397.35 88888.00 2024-03-28 19:26:08.410 088 16739.21 636.14 50397.30 88888.00 2024-03-28 19:26:08.910 088 16739.19 636.09 50397.30 88888.00 2024-03-28 19:26:09.410 088 16739.23 636.02 50397.34 88888.00 2024-03-28 19:26:09.910 088 16739.20 636.07 50397.36 88888.00 2024-03-28 19:26:10.410 088 16739.26 636.05 50397.39 88888.00 2024-03-28 19:26:10.910 088 16739.30 636.01 50397.39 88888.00 2024-03-28 19:26:11.410 088 16739.30 636.02 50397.43 88888.00 2024-03-28 19:26:11.910 088 16739.28 636.07 50397.44 88888.00 2024-03-28 19:26:12.410 088 16739.26 636.02 50397.42 88888.00 2024-03-28 19:26:12.910 088 16739.27 636.02 50397.36 88888.00 2024-03-28 19:26:13.411 088 16739.27 636.02 50397.36 88888.00 2024-03-28 19:26:13.911 088 16739.23 635.98 50397.39 88888.00 2024-03-28 19:26:14.411 088 16739.29 635.98 50397.43 88888.00 2024-03-28 19:26:14.911 088 16739.30 635.97 50397.40 88888.00 2024-03-28 19:26:15.411 088 16739.27 635.93 50397.42 88888.00 2024-03-28 19:26:15.911 088 16739.32 635.96 50397.44 88888.00 2024-03-28 19:26:16.411 088 16739.32 636.00 50397.45 88888.00 2024-03-28 19:26:16.911 088 16739.37 636.05 50397.44 88888.00 2024-03-28 19:26:17.411 088 16739.35 636.08 50397.41 88888.00 2024-03-28 19:26:17.911 088 16739.36 636.10 50397.39 88888.00 2024-03-28 19:26:18.411 088 16739.35 636.10 50397.44 88888.00 2024-03-28 19:26:18.911 088 16739.38 636.11 50397.45 88888.00 2024-03-28 19:26:19.411 088 16739.44 636.07 50397.49 88888.00 2024-03-28 19:26:19.911 088 16739.41 636.09 50397.49 88888.00 2024-03-28 19:26:20.411 088 16739.43 636.13 50397.46 88888.00 2024-03-28 19:26:20.911 088 16739.45 636.18 50397.43 88888.00 2024-03-28 19:26:21.411 088 16739.43 636.23 50397.42 88888.00 2024-03-28 19:26:21.911 088 16739.45 636.24 50397.42 88888.00 2024-03-28 19:26:22.411 088 16739.47 636.24 50397.40 88888.00 2024-03-28 19:26:22.911 088 16739.48 636.30 50397.36 88888.00 2024-03-28 19:26:23.411 088 16739.51 636.27 50397.39 88888.00 2024-03-28 19:26:23.911 088 16739.60 636.30 50397.32 88888.00 2024-03-28 19:26:24.411 088 16739.53 636.26 50397.31 88888.00 2024-03-28 19:26:24.911 088 16739.46 636.19 50397.31 88888.00 2024-03-28 19:26:25.411 088 16739.48 636.17 50397.33 88888.00 2024-03-28 19:26:25.911 088 16739.57 636.17 50397.39 88888.00 2024-03-28 19:26:26.411 088 16739.56 636.16 50397.46 88888.00 2024-03-28 19:26:26.911 088 16739.48 636.16 50397.48 88888.00 2024-03-28 19:26:27.411 088 16739.47 636.14 50397.46 88888.00 2024-03-28 19:26:27.911 088 16739.49 636.16 50397.40 88888.00 2024-03-28 19:26:28.411 088 16739.52 636.17 50397.49 88888.00 2024-03-28 19:26:28.911 088 16739.57 636.18 50397.49 88888.00 2024-03-28 19:26:29.411 088 16739.57 636.16 50397.49 88888.00 2024-03-28 19:26:29.911 088 16739.57 636.09 50397.51 88888.00 2024-03-28 19:26:30.411 088 16739.60 636.06 50397.49 88888.00 2024-03-28 19:26:30.911 088 16739.66 636.05 50397.43 88888.00 2024-03-28 19:26:31.411 088 16739.70 636.07 50397.43 88888.00 2024-03-28 19:26:31.911 088 16739.66 636.02 50397.49 88888.00 2024-03-28 19:26:32.411 088 16739.66 636.02 50397.52 88888.00 2024-03-28 19:26:32.911 088 16739.69 636.00 50397.50 88888.00 2024-03-28 19:26:33.411 088 16739.69 635.98 50397.52 88888.00 2024-03-28 19:26:33.911 088 16739.65 635.98 50397.52 88888.00 2024-03-28 19:26:34.411 088 16739.64 635.94 50397.53 88888.00 2024-03-28 19:26:34.911 088 16739.64 635.96 50397.50 88888.00 2024-03-28 19:26:35.411 088 16739.60 635.98 50397.49 88888.00 2024-03-28 19:26:35.911 088 16739.58 635.96 50397.55 88888.00 2024-03-28 19:26:36.411 088 16739.62 635.97 50397.57 88888.00 2024-03-28 19:26:36.911 088 16739.65 635.96 50397.51 88888.00 2024-03-28 19:26:37.411 088 16739.67 635.92 50397.55 88888.00 2024-03-28 19:26:37.911 088 16739.71 635.98 50397.58 88888.00 2024-03-28 19:26:38.411 088 16739.74 635.96 50397.53 88888.00 2024-03-28 19:26:38.911 088 16739.79 635.91 50397.54 88888.00 2024-03-28 19:26:39.411 088 16739.79 635.84 50397.66 88888.00 2024-03-28 19:26:39.911 088 16739.78 635.84 50397.61 88888.00 2024-03-28 19:26:40.411 088 16739.76 635.83 50397.52 88888.00 2024-03-28 19:26:40.911 088 16739.72 635.82 50397.55 88888.00 2024-03-28 19:26:41.411 088 16739.75 635.84 50397.60 88888.00 2024-03-28 19:26:41.911 088 16739.82 635.84 50397.63 88888.00 2024-03-28 19:26:42.411 088 16739.84 635.83 50397.60 88888.00 2024-03-28 19:26:42.911 088 16739.80 635.83 50397.55 88888.00 2024-03-28 19:26:43.412 088 16739.81 635.79 50397.60 88888.00 2024-03-28 19:26:43.912 088 16739.87 635.81 50397.67 88888.00 2024-03-28 19:26:45.412 088 16739.84 635.79 50397.60 88888.00 2024-03-28 19:26:45.912 088 16739.87 635.78 50397.63 88888.00 2024-03-28 19:26:46.412 088 16739.87 635.76 50397.61 88888.00 2024-03-28 19:26:46.912 088 16739.92 635.75 50397.64 88888.00 2024-03-28 19:26:47.412 088 16739.96 635.83 50397.68 88888.00 2024-03-28 19:26:47.912 088 16739.91 635.79 50397.67 88888.00 2024-03-28 19:26:48.412 088 16739.89 635.80 50397.62 88888.00 2024-03-28 19:26:48.912 088 16739.93 635.81 50397.62 88888.00 2024-03-28 19:26:49.412 088 16739.91 635.79 50397.61 88888.00 2024-03-28 19:26:49.912 088 16739.89 635.72 50397.66 88888.00 2024-03-28 19:26:50.412 088 16739.93 635.71 50397.67 88888.00 2024-03-28 19:26:50.912 088 16739.97 635.73 50397.68 88888.00 2024-03-28 19:26:51.412 088 16739.93 635.70 50397.64 88888.00 2024-03-28 19:26:51.912 088 16739.89 635.71 50397.63 88888.00 2024-03-28 19:26:52.412 088 16739.89 635.68 50397.68 88888.00 2024-03-28 19:26:52.912 088 16739.87 635.65 50397.62 88888.00 2024-03-28 19:26:53.412 088 16739.93 635.62 50397.59 88888.00 2024-03-28 19:26:53.912 088 16740.01 635.59 50397.59 88888.00 2024-03-28 19:26:54.912 088 16740.08 635.66 50397.62 88888.00 2024-03-28 19:26:55.412 088 16740.09 635.59 50397.55 88888.00 2024-03-28 19:26:55.912 088 16740.14 635.56 50397.58 88888.00 2024-03-28 19:26:56.412 088 16740.11 635.61 50397.55 88888.00 2024-03-28 19:26:56.912 088 16740.14 635.63 50397.54 88888.00 2024-03-28 19:26:57.412 088 16740.15 635.59 50397.61 88888.00 2024-03-28 19:26:57.912 088 16740.19 635.56 50397.66 88888.00 2024-03-28 19:26:58.412 088 16740.20 635.58 50397.66 88888.00 2024-03-28 19:26:58.912 088 16740.23 635.59 50397.66 88888.00 2024-03-28 19:26:59.412 088 16740.17 635.61 50397.63 88888.00 2024-03-28 19:26:59.912 088 16740.24 635.53 50397.58 88888.00 2024-03-28 19:27:00.412 088 16740.29 635.55 50397.58 88888.00 2024-03-28 19:27:00.912 088 16740.33 635.58 50397.52 88888.00 2024-03-28 19:27:01.412 088 16740.36 635.59 50397.54 88888.00 2024-03-28 19:27:01.912 088 16740.37 635.59 50397.55 88888.00 2024-03-28 19:27:02.412 088 16740.39 635.54 50397.57 88888.00 2024-03-28 19:27:02.912 088 16740.39 635.54 50397.54 88888.00 2024-03-28 19:27:03.412 088 16740.44 635.58 50397.55 88888.00 2024-03-28 19:27:03.912 088 16740.39 635.61 50397.61 88888.00 2024-03-28 19:27:04.412 088 16740.37 635.61 50397.66 88888.00 2024-03-28 19:27:04.912 088 16740.39 635.61 50397.69 88888.00 2024-03-28 19:27:05.412 088 16740.44 635.62 50397.72 88888.00 2024-03-28 19:27:05.912 088 16740.48 635.64 50397.72 88888.00 2024-03-28 19:27:06.412 088 16740.45 635.66 50397.72 88888.00 2024-03-28 19:27:06.912 088 16740.46 635.66 50397.68 88888.00 2024-03-28 19:27:07.412 088 16740.49 635.66 50397.69 88888.00 2024-03-28 19:27:07.912 088 16740.53 635.56 50397.72 88888.00 2024-03-28 19:27:08.412 088 16740.52 635.49 50397.70 88888.00 2024-03-28 19:27:08.912 088 16740.49 635.52 50397.68 88888.00 2024-03-28 19:27:09.412 088 16740.49 635.54 50397.66 88888.00 2024-03-28 19:27:09.913 088 16740.50 635.54 50397.69 88888.00 2024-03-28 19:27:10.413 088 16740.51 635.59 50397.67 88888.00 2024-03-28 19:27:10.913 088 16740.53 635.57 50397.71 88888.00 2024-03-28 19:27:11.413 088 16740.53 635.54 50397.72 88888.00 2024-03-28 19:27:11.913 088 16740.52 635.48 50397.69 88888.00 2024-03-28 19:27:12.413 088 16740.51 635.46 50397.69 88888.00 2024-03-28 19:27:12.913 088 16740.49 635.48 50397.70 88888.00 2024-03-28 19:27:13.413 088 16740.50 635.47 50397.72 88888.00 2024-03-28 19:27:13.913 088 16740.48 635.43 50397.75 88888.00 2024-03-28 19:27:14.413 088 16740.44 635.41 50397.68 88888.00 2024-03-28 19:27:14.913 088 16740.45 635.44 50397.69 88888.00 2024-03-28 19:27:15.413 088 16740.46 635.46 50397.71 88888.00 2024-03-28 19:27:15.913 088 16740.53 635.40 50397.73 88888.00 2024-03-28 19:27:16.413 088 16740.45 635.40 50397.70 88888.00 2024-03-28 19:27:16.913 088 16740.46 635.40 50397.68 88888.00 2024-03-28 19:27:17.413 088 16740.50 635.39 50397.70 88888.00 2024-03-28 19:27:17.913 088 16740.48 635.36 50397.73 88888.00 2024-03-28 19:27:18.413 088 16740.44 635.31 50397.70 88888.00 2024-03-28 19:27:18.913 088 16740.45 635.33 50397.75 88888.00 2024-03-28 19:27:19.413 088 16740.44 635.36 50397.75 88888.00 2024-03-28 19:27:19.913 088 16740.43 635.36 50397.68 88888.00 2024-03-28 19:27:20.413 088 16740.44 635.37 50397.69 88888.00 2024-03-28 19:27:20.913 088 16740.45 635.37 50397.67 88888.00 2024-03-28 19:27:21.413 088 16740.48 635.38 50397.68 88888.00 2024-03-28 19:27:21.913 088 16740.52 635.38 50397.70 88888.00 2024-03-28 19:27:22.413 088 16740.55 635.39 50397.69 88888.00 2024-03-28 19:27:22.913 088 16740.52 635.36 50397.70 88888.00 2024-03-28 19:27:23.413 088 16740.51 635.33 50397.69 88888.00 2024-03-28 19:27:23.913 088 16740.51 635.33 50397.66 88888.00 2024-03-28 19:27:24.913 088 16740.57 635.33 50397.76 88888.00 2024-03-28 19:27:25.413 088 16740.57 635.33 50397.76 88888.00 2024-03-28 19:27:25.913 088 16740.57 635.31 50397.77 88888.00 2024-03-28 19:27:26.413 088 16740.55 635.29 50397.81 88888.00 2024-03-28 19:27:26.913 088 16740.53 635.30 50397.81 88888.00 2024-03-28 19:27:27.413 088 16740.50 635.38 50397.80 88888.00 2024-03-28 19:27:27.913 088 16740.51 635.40 50397.79 88888.00 2024-03-28 19:27:28.413 088 16740.50 635.43 50397.79 88888.00 2024-03-28 19:27:28.913 088 16740.51 635.45 50397.77 88888.00 2024-03-28 19:27:29.413 088 16740.52 635.39 50397.77 88888.00 2024-03-28 19:27:29.913 088 16740.54 635.39 50397.77 88888.00 2024-03-28 19:27:30.413 088 16740.52 635.38 50397.78 88888.00 2024-03-28 19:27:30.913 088 16740.51 635.35 50397.79 88888.00 2024-03-28 19:27:31.413 088 16740.51 635.36 50397.81 88888.00 2024-03-28 19:27:31.913 088 16740.54 635.37 50397.80 88888.00 2024-03-28 19:27:32.413 088 16740.54 635.39 50397.84 88888.00 2024-03-28 19:27:32.913 088 16740.48 635.45 50397.84 88888.00 2024-03-28 19:27:33.413 088 16740.48 635.46 50397.82 88888.00 2024-03-28 19:27:33.913 088 16740.52 635.46 50397.82 88888.00 2024-03-28 19:27:34.413 088 16740.53 635.47 50397.88 88888.00 2024-03-28 19:27:34.913 088 16740.50 635.46 50397.93 88888.00 2024-03-28 19:27:35.413 088 16740.54 635.48 50397.86 88888.00 2024-03-28 19:27:35.913 088 16740.50 635.41 50397.81 88888.00 2024-03-28 19:27:36.413 088 16740.45 635.40 50397.86 88888.00 2024-03-28 19:27:36.913 088 16740.48 635.45 50397.91 88888.00 2024-03-28 19:27:37.404 088 16740.50 635.44 50397.94 88888.00 2024-03-28 19:27:37.904 088 16740.49 635.44 50397.94 88888.00 2024-03-28 19:27:38.404 088 16740.44 635.41 50397.90 88888.00 2024-03-28 19:27:38.904 088 16740.43 635.41 50397.81 88888.00 2024-03-28 19:27:39.404 088 16740.46 635.45 50397.86 88888.00 2024-03-28 19:27:39.904 088 16740.45 635.39 50397.93 88888.00 2024-03-28 19:27:40.404 088 16740.45 635.37 50397.90 88888.00 2024-03-28 19:27:40.904 088 16740.44 635.30 50397.89 88888.00 2024-03-28 19:27:41.404 088 16740.39 635.29 50397.89 88888.00 2024-03-28 19:27:41.904 088 16740.36 635.26 50398.01 88888.00 2024-03-28 19:27:42.404 088 16740.33 635.21 50398.07 88888.00 2024-03-28 19:27:42.904 088 16740.29 635.15 50398.01 88888.00 2024-03-28 19:27:43.404 088 16740.28 635.07 50397.95 88888.00 2024-03-28 19:27:43.904 088 16740.27 635.10 50397.97 88888.00 2024-03-28 19:27:44.904 088 16740.25 635.10 50397.96 88888.00 2024-03-28 19:27:45.404 088 16740.19 635.13 50397.93 88888.00 2024-03-28 19:27:45.904 088 16740.18 635.12 50397.91 88888.00 2024-03-28 19:27:46.404 088 16740.19 635.09 50397.95 88888.00 2024-03-28 19:27:46.904 088 16740.22 635.07 50397.99 88888.00 2024-03-28 19:27:47.404 088 16740.19 635.06 50397.90 88888.00 2024-03-28 19:27:47.904 088 16740.19 635.07 50397.87 88888.00 2024-03-28 19:27:48.404 088 16740.23 635.06 50397.90 88888.00 2024-03-28 19:27:48.904 088 16740.23 635.10 50397.96 88888.00 2024-03-28 19:27:49.404 088 16740.23 635.05 50397.95 88888.00 2024-03-28 19:27:49.904 088 16740.19 635.10 50397.93 88888.00 2024-03-28 19:27:50.404 088 16740.07 635.11 50397.90 88888.00 2024-03-28 19:27:50.904 088 16740.02 635.11 50397.86 88888.00 2024-03-28 19:27:51.404 088 16740.05 635.10 50397.87 88888.00 2024-03-28 19:27:51.904 088 16740.09 635.14 50397.90 88888.00 2024-03-28 19:27:52.404 088 16740.02 635.17 50397.84 88888.00 2024-03-28 19:27:52.904 088 16739.99 635.18 50397.81 88888.00 2024-03-28 19:27:53.404 088 16739.99 635.19 50397.85 88888.00 2024-03-28 19:27:53.904 088 16740.00 635.21 50397.84 88888.00 2024-03-28 19:27:54.404 088 16740.04 635.20 50397.86 88888.00 2024-03-28 19:27:54.904 088 16740.09 635.20 50397.84 88888.00 2024-03-28 19:27:55.404 088 16740.08 635.20 50397.84 88888.00 2024-03-28 19:27:55.904 088 16740.05 635.27 50397.94 88888.00 2024-03-28 19:27:56.404 088 16740.07 635.26 50397.98 88888.00 2024-03-28 19:27:56.904 088 16740.05 635.30 50397.94 88888.00 2024-03-28 19:27:57.404 088 16740.02 635.37 50397.96 88888.00 2024-03-28 19:27:57.904 088 16740.01 635.37 50397.91 88888.00 2024-03-28 19:27:58.404 088 16740.01 635.40 50397.96 88888.00 2024-03-28 19:27:58.904 088 16740.02 635.45 50398.03 88888.00 2024-03-28 19:27:59.404 088 16739.99 635.47 50397.98 88888.00 2024-03-28 19:27:59.904 088 16740.00 635.52 50397.96 88888.00 2024-03-28 19:28:00.404 088 16739.99 635.46 50397.91 88888.00 2024-03-28 19:28:00.904 088 16739.96 635.44 50397.87 88888.00 2024-03-28 19:28:01.404 088 16739.93 635.43 50397.87 88888.00 2024-03-28 19:28:01.904 088 16739.93 635.41 50397.94 88888.00 2024-03-28 19:28:02.904 088 16739.93 635.36 50397.94 88888.00 2024-03-28 19:28:03.404 088 16739.96 635.32 50397.96 88888.00 2024-03-28 19:28:03.904 088 16739.98 635.37 50398.01 88888.00 2024-03-28 19:28:04.404 088 16739.99 635.40 50398.03 88888.00 2024-03-28 19:28:04.904 088 16740.00 635.40 50398.00 88888.00 2024-03-28 19:28:05.404 088 16740.02 635.39 50397.97 88888.00 2024-03-28 19:28:05.904 088 16740.02 635.38 50398.00 88888.00 2024-03-28 19:28:06.404 088 16739.99 635.32 50398.06 88888.00 2024-03-28 19:28:06.904 088 16740.01 635.31 50398.10 88888.00 2024-03-28 19:28:07.404 088 16740.02 635.28 50398.09 88888.00 2024-03-28 19:28:07.905 088 16740.06 635.28 50398.05 88888.00 2024-03-28 19:28:08.405 088 16740.09 635.27 50398.01 88888.00 2024-03-28 19:28:08.905 088 16740.05 635.21 50397.99 88888.00 2024-03-28 19:28:09.405 088 16740.00 635.20 50398.00 88888.00 2024-03-28 19:28:09.905 088 16739.95 635.17 50397.99 88888.00 2024-03-28 19:28:10.405 088 16739.96 635.20 50398.03 88888.00 2024-03-28 19:28:10.905 088 16739.93 635.15 50398.08 88888.00 2024-03-28 19:28:11.405 088 16739.95 635.13 50398.05 88888.00 2024-03-28 19:28:11.905 088 16739.95 635.15 50398.05 88888.00 2024-03-28 19:28:12.905 088 16739.93 635.18 50397.98 88888.00 2024-03-28 19:28:13.405 088 16739.95 635.20 50398.03 88888.00 2024-03-28 19:28:13.905 088 16739.95 635.18 50398.04 88888.00 2024-03-28 19:28:14.405 088 16739.89 635.14 50398.06 88888.00 2024-03-28 19:28:14.905 088 16739.90 635.21 50398.03 88888.00 2024-03-28 19:28:15.405 088 16739.92 635.24 50398.08 88888.00 2024-03-28 19:28:15.905 088 16739.95 635.19 50398.00 88888.00 2024-03-28 19:28:16.405 088 16739.96 635.20 50397.94 88888.00 2024-03-28 19:28:16.905 088 16739.99 635.21 50397.97 88888.00 2024-03-28 19:28:17.405 088 16740.06 635.23 50397.96 88888.00 2024-03-28 19:28:17.905 088 16740.01 635.21 50397.96 88888.00 2024-03-28 19:28:18.405 088 16739.95 635.30 50397.95 88888.00 2024-03-28 19:28:18.905 088 16739.91 635.30 50397.96 88888.00 2024-03-28 19:28:19.405 088 16739.91 635.27 50397.93 88888.00 2024-03-28 19:28:19.905 088 16739.90 635.29 50397.95 88888.00 2024-03-28 19:28:20.405 088 16739.93 635.30 50397.94 88888.00 2024-03-28 19:28:20.905 088 16739.88 635.31 50397.97 88888.00 2024-03-28 19:28:21.405 088 16739.90 635.32 50397.97 88888.00 2024-03-28 19:28:21.905 088 16739.90 635.36 50397.99 88888.00 2024-03-28 19:28:22.405 088 16739.89 635.35 50398.03 88888.00 2024-03-28 19:28:22.905 088 16739.91 635.37 50398.06 88888.00 2024-03-28 19:28:23.405 088 16739.92 635.39 50398.05 88888.00 2024-03-28 19:28:23.905 088 16739.96 635.38 50398.03 88888.00 2024-03-28 19:28:24.405 088 16739.98 635.41 50397.98 88888.00 2024-03-28 19:28:24.905 088 16739.97 635.43 50397.99 88888.00 2024-03-28 19:28:25.405 088 16739.96 635.39 50398.07 88888.00 2024-03-28 19:28:25.905 088 16739.98 635.40 50398.06 88888.00 2024-03-28 19:28:26.405 088 16739.99 635.47 50398.06 88888.00 2024-03-28 19:28:26.905 088 16739.96 635.46 50398.07 88888.00 2024-03-28 19:28:27.405 088 16739.97 635.43 50398.12 88888.00 2024-03-28 19:28:27.905 088 16739.96 635.45 50398.12 88888.00 2024-03-28 19:28:28.405 088 16739.98 635.48 50398.13 88888.00 2024-03-28 19:28:28.905 088 16739.96 635.49 50398.15 88888.00 2024-03-28 19:28:29.405 088 16739.93 635.50 50398.21 88888.00 2024-03-28 19:28:29.905 088 16739.93 635.50 50398.23 88888.00 2024-03-28 19:28:30.405 088 16739.95 635.50 50398.18 88888.00 2024-03-28 19:28:30.905 088 16739.93 635.54 50398.17 88888.00 2024-03-28 19:28:31.405 088 16739.93 635.55 50398.13 88888.00 2024-03-28 19:28:31.905 088 16739.97 635.55 50398.12 88888.00 2024-03-28 19:28:32.405 088 16739.98 635.56 50398.07 88888.00 2024-03-28 19:28:32.905 088 16740.02 635.61 50398.05 88888.00 2024-03-28 19:28:33.405 088 16740.01 635.59 50398.03 88888.00 2024-03-28 19:28:33.905 088 16739.92 635.57 50398.09 88888.00 2024-03-28 19:28:34.405 088 16739.92 635.55 50398.15 88888.00 2024-03-28 19:28:34.905 088 16739.92 635.55 50398.16 88888.00 2024-03-28 19:28:35.405 088 16739.93 635.53 50398.10 88888.00 2024-03-28 19:28:35.905 088 16739.91 635.59 50398.03 88888.00 2024-03-28 19:28:36.405 088 16739.90 635.58 50398.01 88888.00 2024-03-28 19:28:36.905 088 16739.87 635.58 50397.99 88888.00 2024-03-28 19:28:37.405 088 16739.87 635.56 50398.04 88888.00 2024-03-28 19:28:37.906 088 16739.88 635.48 50398.05 88888.00 2024-03-28 19:28:38.406 088 16739.82 635.47 50398.04 88888.00 2024-03-28 19:28:38.906 088 16739.76 635.48 50398.08 88888.00 2024-03-28 19:28:39.406 088 16739.80 635.48 50398.08 88888.00 2024-03-28 19:28:39.906 088 16739.81 635.45 50398.06 88888.00 2024-03-28 19:28:40.406 088 16739.76 635.44 50398.06 88888.00 2024-03-28 19:28:40.906 088 16739.78 635.40 50398.13 88888.00 2024-03-28 19:28:41.406 088 16739.81 635.40 50398.10 88888.00 2024-03-28 19:28:41.906 088 16739.80 635.38 50398.13 88888.00 2024-03-28 19:28:42.406 088 16739.78 635.38 50398.17 88888.00 2024-03-28 19:28:42.906 088 16739.75 635.35 50398.10 88888.00 2024-03-28 19:28:43.406 088 16739.71 635.32 50398.10 88888.00 2024-03-28 19:28:43.906 088 16739.64 635.38 50398.15 88888.00 2024-03-28 19:28:44.406 088 16739.64 635.39 50398.21 88888.00 2024-03-28 19:28:44.906 088 16739.71 635.32 50398.21 88888.00 2024-03-28 19:28:45.406 088 16739.74 635.29 50398.17 88888.00 2024-03-28 19:28:45.906 088 16739.74 635.30 50398.10 88888.00 2024-03-28 19:28:46.406 088 16739.73 635.27 50398.13 88888.00 2024-03-28 19:28:46.906 088 16739.72 635.24 50398.15 88888.00 2024-03-28 19:28:47.406 088 16739.69 635.29 50398.18 88888.00 2024-03-28 19:28:47.906 088 16739.72 635.32 50398.22 88888.00 2024-03-28 19:28:48.406 088 16739.75 635.33 50398.17 88888.00 2024-03-28 19:28:48.906 088 16739.78 635.29 50398.16 88888.00 2024-03-28 19:28:49.406 088 16739.76 635.27 50398.17 88888.00 2024-03-28 19:28:49.906 088 16739.79 635.21 50398.16 88888.00 2024-03-28 19:28:50.406 088 16739.78 635.21 50398.14 88888.00 2024-03-28 19:28:50.906 088 16739.80 635.23 50398.13 88888.00 2024-03-28 19:28:51.406 088 16739.79 635.28 50398.15 88888.00 2024-03-28 19:28:51.906 088 16739.85 635.32 50398.15 88888.00 2024-03-28 19:28:52.406 088 16739.82 635.32 50398.16 88888.00 2024-03-28 19:28:52.906 088 16739.74 635.29 50398.13 88888.00 2024-03-28 19:28:53.406 088 16739.74 635.29 50398.12 88888.00 2024-03-28 19:28:53.906 088 16739.78 635.31 50398.12 88888.00 2024-03-28 19:28:54.406 088 16739.80 635.30 50398.08 88888.00 2024-03-28 19:28:54.906 088 16739.76 635.30 50398.05 88888.00 2024-03-28 19:28:55.406 088 16739.76 635.35 50398.05 88888.00 2024-03-28 19:28:55.906 088 16739.76 635.37 50398.12 88888.00 2024-03-28 19:28:56.406 088 16739.81 635.39 50398.16 88888.00 2024-03-28 19:28:56.906 088 16739.82 635.38 50398.16 88888.00 2024-03-28 19:28:57.406 088 16739.79 635.36 50398.19 88888.00 2024-03-28 19:28:57.906 088 16739.76 635.39 50398.15 88888.00 2024-03-28 19:28:58.406 088 16739.78 635.38 50398.09 88888.00 2024-03-28 19:28:58.906 088 16739.81 635.37 50398.08 88888.00 2024-03-28 19:28:59.406 088 16739.88 635.38 50398.10 88888.00 2024-03-28 19:28:59.906 088 16739.87 635.37 50398.15 88888.00 2024-03-28 19:29:00.406 088 16739.85 635.44 50398.12 88888.00 2024-03-28 19:29:00.906 088 16739.82 635.52 50398.12 88888.00 2024-03-28 19:29:01.406 088 16739.76 635.55 50398.14 88888.00 2024-03-28 19:29:01.906 088 16739.76 635.54 50398.15 88888.00 2024-03-28 19:29:02.406 088 16739.75 635.53 50398.10 88888.00 2024-03-28 19:29:02.907 088 16739.80 635.54 50398.12 88888.00 2024-03-28 19:29:03.407 088 16739.88 635.56 50398.12 88888.00 2024-03-28 19:29:03.907 088 16739.92 635.54 50398.12 88888.00 2024-03-28 19:29:04.407 088 16739.90 635.56 50398.10 88888.00 2024-03-28 19:29:04.907 088 16739.88 635.57 50398.10 88888.00 2024-03-28 19:29:05.407 088 16739.87 635.61 50398.07 88888.00 2024-03-28 19:29:06.407 088 16739.79 635.59 50398.04 88888.00 2024-03-28 19:29:06.907 088 16739.78 635.56 50398.04 88888.00 2024-03-28 19:29:07.407 088 16739.81 635.58 50398.05 88888.00 2024-03-28 19:29:07.907 088 16739.85 635.63 50398.05 88888.00 2024-03-28 19:29:08.407 088 16739.88 635.62 50398.05 88888.00 2024-03-28 19:29:08.907 088 16739.82 635.58 50398.07 88888.00 2024-03-28 19:29:09.407 088 16739.80 635.56 50398.08 88888.00 2024-03-28 19:29:09.907 088 16739.80 635.55 50398.03 88888.00 2024-03-28 19:29:10.407 088 16739.80 635.59 50398.03 88888.00 2024-03-28 19:29:10.907 088 16739.78 635.58 50398.07 88888.00 2024-03-28 19:29:11.407 088 16739.81 635.57 50398.07 88888.00 2024-03-28 19:29:11.907 088 16739.81 635.57 50398.08 88888.00 2024-03-28 19:29:12.407 088 16739.79 635.58 50398.13 88888.00 2024-03-28 19:29:12.907 088 16739.78 635.58 50398.09 88888.00 2024-03-28 19:29:13.407 088 16739.71 635.57 50398.09 88888.00 2024-03-28 19:29:13.907 088 16739.70 635.52 50398.09 88888.00 2024-03-28 19:29:14.407 088 16739.67 635.50 50398.06 88888.00 2024-03-28 19:29:14.907 088 16739.71 635.50 50398.05 88888.00 2024-03-28 19:29:15.407 088 16739.73 635.49 50398.07 88888.00 2024-03-28 19:29:16.407 088 16739.65 635.53 50398.06 88888.00 2024-03-28 19:29:16.907 088 16739.57 635.55 50398.07 88888.00 2024-03-28 19:29:17.407 088 16739.58 635.62 50398.05 88888.00 2024-03-28 19:29:17.907 088 16739.58 635.59 50397.99 88888.00 2024-03-28 19:29:18.407 088 16739.54 635.54 50397.98 88888.00 2024-03-28 19:29:18.907 088 16739.52 635.59 50398.01 88888.00 2024-03-28 19:29:19.407 088 16739.55 635.63 50398.08 88888.00 2024-03-28 19:29:19.907 088 16739.57 635.61 50398.07 88888.00 2024-03-28 19:29:20.407 088 16739.53 635.61 50398.05 88888.00 2024-03-28 19:29:20.907 088 16739.51 635.62 50398.06 88888.00 2024-03-28 19:29:21.407 088 16739.53 635.62 50398.15 88888.00 2024-03-28 19:29:21.907 088 16739.46 635.65 50398.18 88888.00 2024-03-28 19:29:22.407 088 16739.44 635.63 50398.10 88888.00 2024-03-28 19:29:22.907 088 16739.41 635.66 50398.04 88888.00 2024-03-28 19:29:23.407 088 16739.41 635.74 50398.05 88888.00 2024-03-28 19:29:23.907 088 16739.46 635.75 50398.04 88888.00 2024-03-28 19:29:24.407 088 16739.46 635.78 50398.07 88888.00 2024-03-28 19:29:24.907 088 16739.45 635.78 50398.06 88888.00 2024-03-28 19:29:25.407 088 16739.43 635.79 50398.06 88888.00 2024-03-28 19:29:26.407 088 16739.39 635.79 50398.22 88888.00 2024-03-28 19:29:26.907 088 16739.41 635.82 50398.10 88888.00 2024-03-28 19:29:27.407 088 16739.43 635.82 50398.08 88888.00 2024-03-28 19:29:27.907 088 16739.41 635.87 50398.10 88888.00 2024-03-28 19:29:28.407 088 16739.39 635.88 50398.13 88888.00 2024-03-28 19:29:28.907 088 16739.43 635.88 50398.18 88888.00 2024-03-28 19:29:29.407 088 16739.44 635.85 50398.09 88888.00 2024-03-28 19:29:29.907 088 16739.45 635.87 50398.07 88888.00 2024-03-28 19:29:30.407 088 16739.48 635.92 50398.07 88888.00 2024-03-28 19:29:30.907 088 16739.55 635.96 50398.08 88888.00 2024-03-28 19:29:31.408 088 16739.58 635.96 50398.08 88888.00 2024-03-28 19:29:31.908 088 16739.63 635.98 50398.07 88888.00 2024-03-28 19:29:32.408 088 16739.57 635.94 50398.12 88888.00 2024-03-28 19:29:32.908 088 16739.52 635.98 50398.09 88888.00 2024-03-28 19:29:33.408 088 16739.54 636.02 50398.13 88888.00 2024-03-28 19:29:33.908 088 16739.56 636.05 50398.14 88888.00 2024-03-28 19:29:34.408 088 16739.57 636.00 50398.13 88888.00 2024-03-28 19:29:34.908 088 16739.56 635.98 50398.14 88888.00 2024-03-28 19:29:35.408 088 16739.53 635.97 50398.21 88888.00 2024-03-28 19:29:36.408 088 16739.54 635.98 50398.21 88888.00 2024-03-28 19:29:36.908 088 16739.55 636.04 50398.14 88888.00 2024-03-28 19:29:37.408 088 16739.53 635.98 50398.12 88888.00 2024-03-28 19:29:37.908 088 16739.54 635.97 50398.10 88888.00 2024-03-28 19:29:38.408 088 16739.56 635.99 50398.17 88888.00 2024-03-28 19:29:38.908 088 16739.56 636.00 50398.23 88888.00 2024-03-28 19:29:39.408 088 16739.53 635.97 50398.25 88888.00 2024-03-28 19:29:39.908 088 16739.53 635.89 50398.22 88888.00 2024-03-28 19:29:40.408 088 16739.51 635.88 50398.19 88888.00 2024-03-28 19:29:40.908 088 16739.51 635.87 50398.21 88888.00 2024-03-28 19:29:41.408 088 16739.52 635.84 50398.19 88888.00 2024-03-28 19:29:41.908 088 16739.53 635.78 50398.21 88888.00 2024-03-28 19:29:42.408 088 16739.53 635.80 50398.12 88888.00 2024-03-28 19:29:42.908 088 16739.55 635.87 50398.16 88888.00 2024-03-28 19:29:43.408 088 16739.54 635.88 50398.22 88888.00 2024-03-28 19:29:43.908 088 16739.55 635.84 50398.15 88888.00 2024-03-28 19:29:44.408 088 16739.52 635.81 50398.12 88888.00 2024-03-28 19:29:44.908 088 16739.51 635.80 50398.14 88888.00 2024-03-28 19:29:45.408 088 16739.52 635.81 50398.09 88888.00 2024-03-28 19:29:46.408 088 16739.52 635.75 50398.13 88888.00 2024-03-28 19:29:46.908 088 16739.51 635.68 50398.12 88888.00 2024-03-28 19:29:47.408 088 16739.49 635.59 50398.16 88888.00 2024-03-28 19:29:47.908 088 16739.53 635.59 50398.22 88888.00 2024-03-28 19:29:48.408 088 16739.55 635.61 50398.19 88888.00 2024-03-28 19:29:48.908 088 16739.51 635.66 50398.13 88888.00 2024-03-28 19:29:49.408 088 16739.53 635.63 50398.13 88888.00 2024-03-28 19:29:49.908 088 16739.60 635.62 50398.10 88888.00 2024-03-28 19:29:50.408 088 16739.60 635.66 50398.08 88888.00 2024-03-28 19:29:50.908 088 16739.62 635.59 50398.07 88888.00 2024-03-28 19:29:51.408 088 16739.65 635.58 50398.05 88888.00 2024-03-28 19:29:51.908 088 16739.69 635.62 50398.09 88888.00 2024-03-28 19:29:52.408 088 16739.75 635.56 50398.10 88888.00 2024-03-28 19:29:52.908 088 16739.80 635.55 50398.10 88888.00 2024-03-28 19:29:53.408 088 16739.83 635.50 50398.09 88888.00 2024-03-28 19:29:53.908 088 16739.82 635.52 50398.10 88888.00 2024-03-28 19:29:54.408 088 16739.84 635.53 50398.09 88888.00 2024-03-28 19:29:54.908 088 16739.87 635.52 50398.06 88888.00 2024-03-28 19:29:55.408 088 16739.89 635.49 50398.08 88888.00 2024-03-28 19:29:55.908 088 16739.93 635.50 50398.10 88888.00 2024-03-28 19:29:56.408 088 16739.97 635.48 50398.13 88888.00 2024-03-28 19:29:56.908 088 16739.98 635.40 50398.16 88888.00 2024-03-28 19:29:57.408 088 16739.95 635.38 50398.19 88888.00 2024-03-28 19:29:57.908 088 16740.01 635.35 50398.17 88888.00 2024-03-28 19:29:58.408 088 16740.02 635.32 50398.19 88888.00 2024-03-28 19:29:58.908 088 16740.02 635.30 50398.14 88888.00 2024-03-28 19:29:59.408 088 16740.08 635.27 50398.10 88888.00 2024-03-28 19:29:59.908 088 16740.16 635.21 50398.12 88888.00 2024-03-28 19:30:00.408 088 16740.14 635.12 50398.14 88888.00 2024-03-28 19:30:00.908 088 16740.15 635.18 50398.17 88888.00 2024-03-28 19:30:01.409 088 16740.17 635.20 50398.13 88888.00 2024-03-28 19:30:01.909 088 16740.20 635.13 50398.09 88888.00 2024-03-28 19:30:02.409 088 16740.20 635.17 50398.10 88888.00 2024-03-28 19:30:02.909 088 16740.24 635.13 50398.10 88888.00 2024-03-28 19:30:03.409 088 16740.27 635.03 50398.07 88888.00 2024-03-28 19:30:03.909 088 16740.23 635.03 50398.09 88888.00 2024-03-28 19:30:04.409 088 16740.20 635.03 50398.10 88888.00 2024-03-28 19:30:04.909 088 16740.19 635.05 50398.09 88888.00 2024-03-28 19:30:05.409 088 16740.23 635.06 50398.07 88888.00 2024-03-28 19:30:05.909 088 16740.20 635.11 50398.09 88888.00 2024-03-28 19:30:06.409 088 16740.17 635.09 50398.07 88888.00 2024-03-28 19:30:06.909 088 16740.19 635.09 50398.04 88888.00 2024-03-28 19:30:07.409 088 16740.18 635.09 50398.03 88888.00 2024-03-28 19:30:07.909 088 16740.13 635.10 50397.94 88888.00 2024-03-28 19:30:08.409 088 16740.17 635.14 50397.98 88888.00 2024-03-28 19:30:08.909 088 16740.18 635.14 50398.06 88888.00 2024-03-28 19:30:09.409 088 16740.23 635.19 50398.09 88888.00 2024-03-28 19:30:09.909 088 16740.22 635.21 50398.08 88888.00 2024-03-28 19:30:10.409 088 16740.26 635.22 50398.03 88888.00 2024-03-28 19:30:10.909 088 16740.27 635.21 50398.05 88888.00 2024-03-28 19:30:11.409 088 16740.34 635.24 50398.10 88888.00 2024-03-28 19:30:11.909 088 16740.37 635.29 50398.10 88888.00 2024-03-28 19:30:12.409 088 16740.36 635.36 50398.08 88888.00 2024-03-28 19:30:12.909 088 16740.35 635.36 50398.07 88888.00 2024-03-28 19:30:13.409 088 16740.39 635.37 50398.16 88888.00 2024-03-28 19:30:13.909 088 16740.44 635.40 50398.22 88888.00 2024-03-28 19:30:14.409 088 16740.44 635.38 50398.24 88888.00 2024-03-28 19:30:14.909 088 16740.46 635.41 50398.19 88888.00 2024-03-28 19:30:15.409 088 16740.49 635.47 50398.16 88888.00 2024-03-28 19:30:15.909 088 16740.54 635.49 50398.14 88888.00 2024-03-28 19:30:16.409 088 16740.57 635.54 50398.15 88888.00 2024-03-28 19:30:16.909 088 16740.58 635.63 50398.14 88888.00 2024-03-28 19:30:17.409 088 16740.63 635.73 50398.17 88888.00 2024-03-28 19:30:17.909 088 16740.66 635.73 50398.19 88888.00 2024-03-28 19:30:18.409 088 16740.63 635.74 50398.19 88888.00 2024-03-28 19:30:18.909 088 16740.67 635.74 50398.18 88888.00 2024-03-28 19:30:19.409 088 16740.68 635.79 50398.14 88888.00 2024-03-28 19:30:19.909 088 16740.67 635.81 50398.14 88888.00 2024-03-28 19:30:20.409 088 16740.73 635.84 50398.18 88888.00 2024-03-28 19:30:20.909 088 16740.75 635.82 50398.16 88888.00 2024-03-28 19:30:21.409 088 16740.79 635.84 50398.12 88888.00 2024-03-28 19:30:21.909 088 16740.84 635.93 50398.16 88888.00 2024-03-28 19:30:22.409 088 16740.93 635.93 50398.22 88888.00 2024-03-28 19:30:22.909 088 16740.93 635.90 50398.17 88888.00 2024-03-28 19:30:23.409 088 16740.93 635.93 50398.17 88888.00 2024-03-28 19:30:23.909 088 16740.93 635.99 50398.22 88888.00 2024-03-28 19:30:24.409 088 16740.87 636.01 50398.22 88888.00 2024-03-28 19:30:24.909 088 16740.85 636.05 50398.21 88888.00 2024-03-28 19:30:25.409 088 16740.93 636.07 50398.19 88888.00 2024-03-28 19:30:25.909 088 16740.98 636.05 50398.21 88888.00 2024-03-28 19:30:26.410 088 16740.95 636.05 50398.24 88888.00 2024-03-28 19:30:26.910 088 16740.98 636.05 50398.28 88888.00 2024-03-28 19:30:27.910 088 16740.94 636.11 50398.27 88888.00 2024-03-28 19:30:28.410 088 16740.94 636.11 50398.28 88888.00 2024-03-28 19:30:28.910 088 16741.01 636.17 50398.26 88888.00 2024-03-28 19:30:29.410 088 16741.02 636.20 50398.19 88888.00 2024-03-28 19:30:29.910 088 16740.98 636.20 50398.15 88888.00 2024-03-28 19:30:30.410 088 16740.99 636.22 50398.15 88888.00 2024-03-28 19:30:30.910 088 16741.01 636.26 50398.18 88888.00 2024-03-28 19:30:31.410 088 16740.99 636.25 50398.12 88888.00 2024-03-28 19:30:31.910 088 16741.02 636.26 50398.08 88888.00 2024-03-28 19:30:32.410 088 16740.98 636.24 50398.14 88888.00 2024-03-28 19:30:32.910 088 16740.96 636.25 50398.21 88888.00 2024-03-28 19:30:33.410 088 16740.98 636.26 50398.17 88888.00 2024-03-28 19:30:33.910 088 16741.01 636.20 50398.13 88888.00 2024-03-28 19:30:34.410 088 16740.99 636.23 50398.12 88888.00 2024-03-28 19:30:34.910 088 16741.02 636.25 50398.10 88888.00 2024-03-28 19:30:35.410 088 16740.98 636.27 50398.14 88888.00 2024-03-28 19:30:35.910 088 16740.98 636.26 50398.18 88888.00 2024-03-28 19:30:36.410 088 16740.98 636.26 50398.17 88888.00 2024-03-28 19:30:36.910 088 16741.02 636.26 50398.18 88888.00 2024-03-28 19:30:37.410 088 16740.99 636.26 50398.19 88888.00 2024-03-28 19:30:37.910 088 16740.98 636.24 50398.23 88888.00 2024-03-28 19:30:38.410 088 16741.01 636.22 50398.25 88888.00 2024-03-28 19:30:38.910 088 16741.03 636.25 50398.25 88888.00 2024-03-28 19:30:39.410 088 16741.05 636.30 50398.22 88888.00 2024-03-28 19:30:39.910 088 16741.03 636.30 50398.24 88888.00 2024-03-28 19:30:40.410 088 16741.03 636.30 50398.25 88888.00 2024-03-28 19:30:40.910 088 16740.98 636.27 50398.25 88888.00 2024-03-28 19:30:41.410 088 16740.98 636.26 50398.25 88888.00 2024-03-28 19:30:41.910 088 16741.01 636.30 50398.25 88888.00 2024-03-28 19:30:42.410 088 16740.97 636.31 50398.28 88888.00 2024-03-28 19:30:42.910 088 16740.97 636.32 50398.26 88888.00 2024-03-28 19:30:43.410 088 16741.01 636.34 50398.25 88888.00 2024-03-28 19:30:43.910 088 16741.06 636.34 50398.24 88888.00 2024-03-28 19:30:44.410 088 16741.08 636.35 50398.22 88888.00 2024-03-28 19:30:44.910 088 16741.10 636.39 50398.18 88888.00 2024-03-28 19:30:45.410 088 16741.14 636.33 50398.22 88888.00 2024-03-28 19:30:45.910 088 16741.11 636.32 50398.27 88888.00 2024-03-28 19:30:46.410 088 16741.10 636.36 50398.30 88888.00 2024-03-28 19:30:46.910 088 16741.10 636.43 50398.26 88888.00 2024-03-28 19:30:47.410 088 16741.07 636.44 50398.28 88888.00 2024-03-28 19:30:47.910 088 16741.08 636.39 50398.25 88888.00 2024-03-28 19:30:48.410 088 16741.10 636.33 50398.24 88888.00 2024-03-28 19:30:48.910 088 16741.11 636.34 50398.25 88888.00 2024-03-28 19:30:49.410 088 16741.13 636.36 50398.24 88888.00 2024-03-28 19:30:49.910 088 16741.15 636.39 50398.21 88888.00 2024-03-28 19:30:50.410 088 16741.11 636.39 50398.21 88888.00 2024-03-28 19:30:50.910 088 16741.15 636.41 50398.23 88888.00 2024-03-28 19:30:51.410 088 16741.14 636.39 50398.26 88888.00 2024-03-28 19:30:51.910 088 16741.11 636.36 50398.23 88888.00 2024-03-28 19:30:52.410 088 16741.15 636.35 50398.22 88888.00 2024-03-28 19:30:52.910 088 16741.15 636.32 50398.22 88888.00 2024-03-28 19:30:53.410 088 16741.14 636.31 50398.25 88888.00 2024-03-28 19:30:53.910 088 16741.14 636.33 50398.26 88888.00 2024-03-28 19:30:54.410 088 16741.15 636.32 50398.28 88888.00 2024-03-28 19:30:54.910 088 16741.14 636.32 50398.28 88888.00 2024-03-28 19:30:55.410 088 16741.15 636.30 50398.33 88888.00 2024-03-28 19:30:55.910 088 16741.12 636.26 50398.34 88888.00 2024-03-28 19:30:56.410 088 16741.11 636.27 50398.32 88888.00 2024-03-28 19:30:56.910 088 16741.12 636.30 50398.30 88888.00 2024-03-28 19:30:57.410 088 16741.12 636.20 50398.28 88888.00 2024-03-28 19:30:57.911 088 16741.12 636.20 50398.28 88888.00 2024-03-28 19:30:58.411 088 16741.11 636.18 50398.39 88888.00 2024-03-28 19:30:58.911 088 16741.12 636.15 50398.42 88888.00 2024-03-28 19:30:59.411 088 16741.11 636.06 50398.39 88888.00 2024-03-28 19:30:59.911 088 16741.11 636.05 50398.33 88888.00 2024-03-28 19:31:00.411 088 16741.12 636.00 50398.34 88888.00 2024-03-28 19:31:00.911 088 16741.08 635.93 50398.31 88888.00 2024-03-28 19:31:01.411 088 16741.02 635.90 50398.33 88888.00 2024-03-28 19:31:01.911 088 16741.03 635.92 50398.31 88888.00 2024-03-28 19:31:02.411 088 16741.02 635.92 50398.35 88888.00 2024-03-28 19:31:02.911 088 16741.02 635.88 50398.40 88888.00 2024-03-28 19:31:03.411 088 16741.10 635.87 50398.39 88888.00 2024-03-28 19:31:03.911 088 16741.11 635.88 50398.33 88888.00 2024-03-28 19:31:04.411 088 16741.04 635.82 50398.36 88888.00 2024-03-28 19:31:04.911 088 16741.05 635.81 50398.35 88888.00 2024-03-28 19:31:05.411 088 16741.02 635.82 50398.34 88888.00 2024-03-28 19:31:05.911 088 16741.01 635.76 50398.33 88888.00 2024-03-28 19:31:06.411 088 16741.02 635.75 50398.35 88888.00 2024-03-28 19:31:06.911 088 16741.03 635.73 50398.34 88888.00 2024-03-28 19:31:07.411 088 16741.03 635.66 50398.34 88888.00 2024-03-28 19:31:07.911 088 16741.02 635.64 50398.32 88888.00 2024-03-28 19:31:08.411 088 16741.02 635.67 50398.34 88888.00 2024-03-28 19:31:08.911 088 16741.02 635.65 50398.36 88888.00 2024-03-28 19:31:09.411 088 16741.01 635.63 50398.34 88888.00 2024-03-28 19:31:09.911 088 16740.94 635.64 50398.35 88888.00 2024-03-28 19:31:10.411 088 16740.92 635.63 50398.36 88888.00 2024-03-28 19:31:10.911 088 16740.94 635.55 50398.36 88888.00 2024-03-28 19:31:11.411 088 16740.98 635.55 50398.33 88888.00 2024-03-28 19:31:11.911 088 16740.94 635.53 50398.35 88888.00 2024-03-28 19:31:12.411 088 16740.97 635.55 50398.30 88888.00 2024-03-28 19:31:12.911 088 16740.99 635.58 50398.32 88888.00 2024-03-28 19:31:13.411 088 16741.04 635.62 50398.33 88888.00 2024-03-28 19:31:13.911 088 16741.07 635.57 50398.33 88888.00 2024-03-28 19:31:14.411 088 16741.10 635.57 50398.33 88888.00 2024-03-28 19:31:14.911 088 16741.10 635.58 50398.28 88888.00 2024-03-28 19:31:15.411 088 16741.14 635.56 50398.26 88888.00 2024-03-28 19:31:15.911 088 16741.15 635.57 50398.33 88888.00 2024-03-28 19:31:16.411 088 16741.11 635.57 50398.39 88888.00 2024-03-28 19:31:16.911 088 16741.07 635.55 50398.35 88888.00 2024-03-28 19:31:17.411 088 16741.07 635.54 50398.35 88888.00 2024-03-28 19:31:17.911 088 16740.99 635.56 50398.35 88888.00 2024-03-28 19:31:18.411 088 16740.96 635.55 50398.44 88888.00 2024-03-28 19:31:18.911 088 16741.03 635.54 50398.52 88888.00 2024-03-28 19:31:19.411 088 16741.07 635.56 50398.50 88888.00 2024-03-28 19:31:19.911 088 16741.03 635.62 50398.44 88888.00 2024-03-28 19:31:20.411 088 16741.04 635.61 50398.41 88888.00 2024-03-28 19:31:20.911 088 16741.02 635.64 50398.41 88888.00 2024-03-28 19:31:21.411 088 16741.01 635.65 50398.47 88888.00 2024-03-28 19:31:21.911 088 16741.04 635.59 50398.47 88888.00 2024-03-28 19:31:22.411 088 16741.03 635.59 50398.49 88888.00 2024-03-28 19:31:22.912 088 16740.99 635.61 50398.47 88888.00 2024-03-28 19:31:23.412 088 16741.02 635.63 50398.53 88888.00 2024-03-28 19:31:23.912 088 16741.05 635.66 50398.51 88888.00 2024-03-28 19:31:24.412 088 16741.10 635.66 50398.53 88888.00 2024-03-28 19:31:24.912 088 16741.04 635.65 50398.54 88888.00 2024-03-28 19:31:25.412 088 16740.99 635.62 50398.55 88888.00 2024-03-28 19:31:25.912 088 16741.04 635.62 50398.54 88888.00 2024-03-28 19:31:26.412 088 16740.99 635.64 50398.52 88888.00 2024-03-28 19:31:26.912 088 16740.96 635.58 50398.46 88888.00 2024-03-28 19:31:27.412 088 16740.93 635.56 50398.49 88888.00 2024-03-28 19:31:27.912 088 16740.93 635.63 50398.54 88888.00 2024-03-28 19:31:28.412 088 16740.94 635.63 50398.51 88888.00 2024-03-28 19:31:29.412 088 16740.92 635.58 50398.55 88888.00 2024-03-28 19:31:29.912 088 16740.93 635.54 50398.53 88888.00 2024-03-28 19:31:30.412 088 16740.88 635.55 50398.55 88888.00 2024-03-28 19:31:30.912 088 16740.90 635.49 50398.59 88888.00 2024-03-28 19:31:31.412 088 16740.94 635.52 50398.63 88888.00 2024-03-28 19:31:31.912 088 16740.93 635.52 50398.54 88888.00 2024-03-28 19:31:32.412 088 16740.89 635.53 50398.51 88888.00 2024-03-28 19:31:32.912 088 16740.86 635.53 50398.56 88888.00 2024-03-28 19:31:33.412 088 16740.81 635.50 50398.60 88888.00 2024-03-28 19:31:33.912 088 16740.85 635.49 50398.53 88888.00 2024-03-28 19:31:34.412 088 16740.86 635.43 50398.54 88888.00 2024-03-28 19:31:34.912 088 16740.84 635.38 50398.56 88888.00 2024-03-28 19:31:35.412 088 16740.81 635.44 50398.56 88888.00 2024-03-28 19:31:35.912 088 16740.79 635.47 50398.54 88888.00 2024-03-28 19:31:36.412 088 16740.81 635.45 50398.56 88888.00 2024-03-28 19:31:36.912 088 16740.80 635.45 50398.59 88888.00 2024-03-28 19:31:37.412 088 16740.75 635.39 50398.58 88888.00 2024-03-28 19:31:37.912 088 16740.77 635.38 50398.56 88888.00 2024-03-28 19:31:38.412 088 16740.77 635.31 50398.60 88888.00 2024-03-28 19:31:38.912 088 16740.78 635.29 50398.67 88888.00 2024-03-28 19:31:39.412 088 16740.75 635.29 50398.62 88888.00 2024-03-28 19:31:39.912 088 16740.77 635.29 50398.59 88888.00 2024-03-28 19:31:40.412 088 16740.76 635.22 50398.61 88888.00 2024-03-28 19:31:40.912 088 16740.77 635.23 50398.63 88888.00 2024-03-28 19:31:41.412 088 16740.77 635.23 50398.63 88888.00 2024-03-28 19:31:41.912 088 16740.78 635.22 50398.62 88888.00 2024-03-28 19:31:42.412 088 16740.77 635.20 50398.61 88888.00 2024-03-28 19:31:42.912 088 16740.76 635.20 50398.65 88888.00 2024-03-28 19:31:43.412 088 16740.77 635.17 50398.69 88888.00 2024-03-28 19:31:43.912 088 16740.76 635.12 50398.70 88888.00 2024-03-28 19:31:44.412 088 16740.78 635.18 50398.69 88888.00 2024-03-28 19:31:44.912 088 16740.79 635.20 50398.68 88888.00 2024-03-28 19:31:45.412 088 16740.78 635.19 50398.69 88888.00 2024-03-28 19:31:45.912 088 16740.72 635.21 50398.71 88888.00 2024-03-28 19:31:46.412 088 16740.79 635.21 50398.68 88888.00 2024-03-28 19:31:46.912 088 16740.86 635.19 50398.62 88888.00 2024-03-28 19:31:47.412 088 16740.82 635.19 50398.58 88888.00 2024-03-28 19:31:47.912 088 16740.80 635.19 50398.63 88888.00 2024-03-28 19:31:48.412 088 16740.84 635.22 50398.59 88888.00 2024-03-28 19:31:48.912 088 16740.82 635.23 50398.58 88888.00 2024-03-28 19:31:49.412 088 16740.81 635.20 50398.53 88888.00 2024-03-28 19:31:49.912 088 16740.84 635.21 50398.52 88888.00 2024-03-28 19:31:50.412 088 16740.88 635.21 50398.52 88888.00 2024-03-28 19:31:50.912 088 16740.89 635.19 50398.55 88888.00 2024-03-28 19:31:51.412 088 16740.87 635.17 50398.59 88888.00 2024-03-28 19:31:51.912 088 16740.86 635.22 50398.56 88888.00 2024-03-28 19:31:52.412 088 16740.85 635.24 50398.53 88888.00 2024-03-28 19:31:52.912 088 16740.86 635.23 50398.52 88888.00 2024-03-28 19:31:53.412 088 16740.87 635.22 50398.54 88888.00 2024-03-28 19:31:53.912 088 16740.87 635.24 50398.51 88888.00 2024-03-28 19:31:54.413 088 16740.85 635.27 50398.50 88888.00 2024-03-28 19:31:54.913 088 16740.84 635.21 50398.53 88888.00 2024-03-28 19:31:55.413 088 16740.89 635.28 50398.51 88888.00 2024-03-28 19:31:55.913 088 16740.89 635.36 50398.51 88888.00 2024-03-28 19:31:56.413 088 16740.85 635.37 50398.50 88888.00 2024-03-28 19:31:56.913 088 16740.88 635.38 50398.47 88888.00 2024-03-28 19:31:57.413 088 16740.92 635.38 50398.49 88888.00 2024-03-28 19:31:57.913 088 16740.93 635.37 50398.51 88888.00 2024-03-28 19:31:58.413 088 16740.94 635.40 50398.54 88888.00 2024-03-28 19:31:58.913 088 16740.89 635.45 50398.55 88888.00 2024-03-28 19:31:59.413 088 16740.88 635.49 50398.54 88888.00 2024-03-28 19:31:59.913 088 16740.90 635.53 50398.53 88888.00 2024-03-28 19:32:00.413 088 16740.90 635.50 50398.56 88888.00 2024-03-28 19:32:00.913 088 16740.93 635.50 50398.61 88888.00 2024-03-28 19:32:01.413 088 16740.94 635.56 50398.60 88888.00 2024-03-28 19:32:01.913 088 16740.94 635.57 50398.59 88888.00 2024-03-28 19:32:02.413 088 16740.94 635.61 50398.58 88888.00 2024-03-28 19:32:02.913 088 16740.95 635.67 50398.59 88888.00 2024-03-28 19:32:03.413 088 16740.97 635.72 50398.60 88888.00 2024-03-28 19:32:03.913 088 16740.95 635.74 50398.65 88888.00 2024-03-28 19:32:04.413 088 16740.95 635.73 50398.64 88888.00 2024-03-28 19:32:04.913 088 16740.94 635.72 50398.60 88888.00 2024-03-28 19:32:05.413 088 16740.97 635.75 50398.59 88888.00 2024-03-28 19:32:05.913 088 16740.95 635.81 50398.59 88888.00 2024-03-28 19:32:06.413 088 16740.93 635.84 50398.68 88888.00 2024-03-28 19:32:06.913 088 16740.97 635.88 50398.71 88888.00 2024-03-28 19:32:07.413 088 16740.97 635.84 50398.69 88888.00 2024-03-28 19:32:07.913 088 16740.97 635.84 50398.68 88888.00 2024-03-28 19:32:08.413 088 16740.95 635.84 50398.69 88888.00 2024-03-28 19:32:08.913 088 16740.93 635.87 50398.69 88888.00 2024-03-28 19:32:09.413 088 16740.93 635.88 50398.68 88888.00 2024-03-28 19:32:09.913 088 16740.95 635.97 50398.67 88888.00 2024-03-28 19:32:10.913 088 16740.93 635.96 50398.72 88888.00 2024-03-28 19:32:11.413 088 16740.89 635.97 50398.70 88888.00 2024-03-28 19:32:11.913 088 16740.90 635.93 50398.74 88888.00 2024-03-28 19:32:12.413 088 16740.94 635.91 50398.76 88888.00 2024-03-28 19:32:12.913 088 16740.92 635.92 50398.82 88888.00 2024-03-28 19:32:13.413 088 16740.93 635.96 50398.77 88888.00 2024-03-28 19:32:13.913 088 16740.89 635.94 50398.73 88888.00 2024-03-28 19:32:14.413 088 16740.84 635.93 50398.76 88888.00 2024-03-28 19:32:14.913 088 16740.81 635.91 50398.79 88888.00 2024-03-28 19:32:15.413 088 16740.81 635.89 50398.81 88888.00 2024-03-28 19:32:15.913 088 16740.78 635.87 50398.82 88888.00 2024-03-28 19:32:16.413 088 16740.76 635.83 50398.81 88888.00 2024-03-28 19:32:16.913 088 16740.75 635.87 50398.80 88888.00 2024-03-28 19:32:17.413 088 16740.75 635.89 50398.73 88888.00 2024-03-28 19:32:17.913 088 16740.75 635.85 50398.68 88888.00 2024-03-28 19:32:18.404 088 16740.68 635.82 50398.69 88888.00 2024-03-28 19:32:18.904 088 16740.66 635.84 50398.70 88888.00 2024-03-28 19:32:19.404 088 16740.70 635.83 50398.73 88888.00 2024-03-28 19:32:19.904 088 16740.68 635.84 50398.73 88888.00 2024-03-28 19:32:20.404 088 16740.66 635.84 50398.72 88888.00 2024-03-28 19:32:20.904 088 16740.63 635.80 50398.77 88888.00 2024-03-28 19:32:21.404 088 16740.59 635.80 50398.76 88888.00 2024-03-28 19:32:21.904 088 16740.64 635.82 50398.77 88888.00 2024-03-28 19:32:22.404 088 16740.66 635.82 50398.77 88888.00 2024-03-28 19:32:22.904 088 16740.63 635.81 50398.79 88888.00 2024-03-28 19:32:23.404 088 16740.57 635.82 50398.77 88888.00 2024-03-28 19:32:23.904 088 16740.62 635.81 50398.81 88888.00 2024-03-28 19:32:24.404 088 16740.64 635.79 50398.78 88888.00 2024-03-28 19:32:24.904 088 16740.63 635.75 50398.78 88888.00 2024-03-28 19:32:25.404 088 16740.60 635.75 50398.83 88888.00 2024-03-28 19:32:25.904 088 16740.61 635.76 50398.89 88888.00 2024-03-28 19:32:26.404 088 16740.67 635.74 50398.85 88888.00 2024-03-28 19:32:26.904 088 16740.62 635.71 50398.83 88888.00 2024-03-28 19:32:27.404 088 16740.62 635.71 50398.81 88888.00 2024-03-28 19:32:27.904 088 16740.61 635.72 50398.80 88888.00 2024-03-28 19:32:28.404 088 16740.63 635.73 50398.81 88888.00 2024-03-28 19:32:28.904 088 16740.61 635.75 50398.83 88888.00 2024-03-28 19:32:29.404 088 16740.61 635.74 50398.85 88888.00 2024-03-28 19:32:29.904 088 16740.62 635.79 50398.77 88888.00 2024-03-28 19:32:30.904 088 16740.58 635.72 50398.81 88888.00 2024-03-28 19:32:31.404 088 16740.58 635.76 50398.83 88888.00 2024-03-28 19:32:31.904 088 16740.58 635.79 50398.82 88888.00 2024-03-28 19:32:32.404 088 16740.55 635.79 50398.78 88888.00 2024-03-28 19:32:32.904 088 16740.53 635.76 50398.82 88888.00 2024-03-28 19:32:33.404 088 16740.51 635.81 50398.83 88888.00 2024-03-28 19:32:33.904 088 16740.52 635.85 50398.82 88888.00 2024-03-28 19:32:34.404 088 16740.55 635.88 50398.77 88888.00 2024-03-28 19:32:34.904 088 16740.59 635.85 50398.80 88888.00 2024-03-28 19:32:35.404 088 16740.61 635.82 50398.80 88888.00 2024-03-28 19:32:35.904 088 16740.61 635.80 50398.76 88888.00 2024-03-28 19:32:36.404 088 16740.64 635.82 50398.79 88888.00 2024-03-28 19:32:36.904 088 16740.64 635.84 50398.81 88888.00 2024-03-28 19:32:37.404 088 16740.63 635.87 50398.80 88888.00 2024-03-28 19:32:37.904 088 16740.61 635.87 50398.79 88888.00 2024-03-28 19:32:38.404 088 16740.63 635.84 50398.78 88888.00 2024-03-28 19:32:38.904 088 16740.63 635.83 50398.76 88888.00 2024-03-28 19:32:39.404 088 16740.59 635.85 50398.81 88888.00 2024-03-28 19:32:39.904 088 16740.60 635.84 50398.85 88888.00 2024-03-28 19:32:41.404 088 16740.55 635.88 50398.86 88888.00 2024-03-28 19:32:41.904 088 16740.53 635.88 50398.86 88888.00 2024-03-28 19:32:42.404 088 16740.52 635.90 50398.86 88888.00 2024-03-28 19:32:42.904 088 16740.51 635.94 50398.80 88888.00 2024-03-28 19:32:43.404 088 16740.49 635.93 50398.83 88888.00 2024-03-28 19:32:43.904 088 16740.48 635.87 50398.81 88888.00 2024-03-28 19:32:44.404 088 16740.49 635.87 50398.81 88888.00 2024-03-28 19:32:44.904 088 16740.49 635.87 50398.80 88888.00 2024-03-28 19:32:45.404 088 16740.45 635.89 50398.80 88888.00 2024-03-28 19:32:45.904 088 16740.46 635.88 50398.85 88888.00 2024-03-28 19:32:46.405 088 16740.42 635.83 50398.81 88888.00 2024-03-28 19:32:46.905 088 16740.43 635.79 50398.83 88888.00 2024-03-28 19:32:47.405 088 16740.45 635.82 50398.80 88888.00 2024-03-28 19:32:47.905 088 16740.44 635.85 50398.80 88888.00 2024-03-28 19:32:48.405 088 16740.43 635.85 50398.85 88888.00 2024-03-28 19:32:48.905 088 16740.39 635.85 50398.85 88888.00 2024-03-28 19:32:49.405 088 16740.35 635.92 50398.74 88888.00 2024-03-28 19:32:49.905 088 16740.32 635.93 50398.74 88888.00 2024-03-28 19:32:50.405 088 16740.34 635.90 50398.74 88888.00 2024-03-28 19:32:50.905 088 16740.39 635.89 50398.74 88888.00 2024-03-28 19:32:51.405 088 16740.33 635.91 50398.77 88888.00 2024-03-28 19:32:51.905 088 16740.28 635.85 50398.77 88888.00 2024-03-28 19:32:52.405 088 16740.26 635.84 50398.74 88888.00 2024-03-28 19:32:52.905 088 16740.24 635.91 50398.74 88888.00 2024-03-28 19:32:53.405 088 16740.20 635.94 50398.83 88888.00 2024-03-28 19:32:53.905 088 16740.19 635.96 50398.85 88888.00 2024-03-28 19:32:54.405 088 16740.19 635.97 50398.83 88888.00 2024-03-28 19:32:54.905 088 16740.18 635.93 50398.89 88888.00 2024-03-28 19:32:55.405 088 16740.27 635.92 50398.90 88888.00 2024-03-28 19:32:55.905 088 16740.28 635.93 50398.86 88888.00 2024-03-28 19:32:56.405 088 16740.25 635.91 50398.80 88888.00 2024-03-28 19:32:56.905 088 16740.24 635.94 50398.83 88888.00 2024-03-28 19:32:57.405 088 16740.24 635.93 50398.90 88888.00 2024-03-28 19:32:57.905 088 16740.17 635.92 50398.90 88888.00 2024-03-28 19:32:58.405 088 16740.17 635.91 50398.89 88888.00 2024-03-28 19:32:58.905 088 16740.18 635.93 50398.85 88888.00 2024-03-28 19:32:59.405 088 16740.17 635.97 50398.85 88888.00 2024-03-28 19:32:59.905 088 16740.16 635.94 50398.83 88888.00 2024-03-28 19:33:00.905 088 16740.14 635.94 50398.85 88888.00 2024-03-28 19:33:01.405 088 16740.11 635.96 50398.81 88888.00 2024-03-28 19:33:01.905 088 16740.08 635.93 50398.81 88888.00 2024-03-28 19:33:02.405 088 16740.09 635.93 50398.85 88888.00 2024-03-28 19:33:02.905 088 16740.14 635.90 50398.83 88888.00 2024-03-28 19:33:03.405 088 16740.13 635.89 50398.88 88888.00 2024-03-28 19:33:03.905 088 16740.14 635.93 50398.92 88888.00 2024-03-28 19:33:04.405 088 16740.14 635.93 50398.82 88888.00 2024-03-28 19:33:04.905 088 16740.08 635.96 50398.82 88888.00 2024-03-28 19:33:05.405 088 16740.08 635.94 50398.77 88888.00 2024-03-28 19:33:05.905 088 16740.11 635.90 50398.83 88888.00 2024-03-28 19:33:06.405 088 16740.09 635.90 50398.90 88888.00 2024-03-28 19:33:06.905 088 16740.09 635.89 50398.91 88888.00 2024-03-28 19:33:07.405 088 16740.06 635.89 50398.86 88888.00 2024-03-28 19:33:07.905 088 16740.05 635.88 50398.88 88888.00 2024-03-28 19:33:08.405 088 16740.08 635.88 50398.83 88888.00 2024-03-28 19:33:08.905 088 16740.08 635.88 50398.81 88888.00 2024-03-28 19:33:09.405 088 16740.09 635.84 50398.78 88888.00 2024-03-28 19:33:09.905 088 16740.07 635.88 50398.82 88888.00 2024-03-28 19:33:10.405 088 16740.00 635.90 50398.83 88888.00 2024-03-28 19:33:10.905 088 16739.98 635.88 50398.83 88888.00 2024-03-28 19:33:11.405 088 16740.00 635.85 50398.83 88888.00 2024-03-28 19:33:11.905 088 16739.99 635.85 50398.83 88888.00 2024-03-28 19:33:12.405 088 16740.00 635.83 50398.92 88888.00 2024-03-28 19:33:12.905 088 16739.98 635.84 50398.94 88888.00 2024-03-28 19:33:13.405 088 16739.99 635.85 50398.91 88888.00 2024-03-28 19:33:13.905 088 16740.00 635.91 50398.95 88888.00 2024-03-28 19:33:14.405 088 16740.00 635.93 50398.90 88888.00 2024-03-28 19:33:14.905 088 16739.95 635.91 50398.91 88888.00 2024-03-28 19:33:15.405 088 16739.88 635.91 50398.90 88888.00 2024-03-28 19:33:15.906 088 16739.90 635.93 50398.88 88888.00 2024-03-28 19:33:16.406 088 16739.85 635.98 50398.92 88888.00 2024-03-28 19:33:16.906 088 16739.87 635.94 50398.90 88888.00 2024-03-28 19:33:17.406 088 16739.85 635.91 50398.92 88888.00 2024-03-28 19:33:17.906 088 16739.85 635.94 50398.91 88888.00 2024-03-28 19:33:18.406 088 16739.82 635.94 50398.92 88888.00 2024-03-28 19:33:18.906 088 16739.85 635.94 50398.95 88888.00 2024-03-28 19:33:19.406 088 16739.87 635.91 50398.99 88888.00 2024-03-28 19:33:19.906 088 16739.83 635.97 50398.97 88888.00 2024-03-28 19:33:20.406 088 16739.84 636.00 50398.90 88888.00 2024-03-28 19:33:20.906 088 16739.84 636.01 50398.91 88888.00 2024-03-28 19:33:21.406 088 16739.89 636.01 50398.90 88888.00 2024-03-28 19:33:21.906 088 16739.83 636.00 50398.88 88888.00 2024-03-28 19:33:22.406 088 16739.81 636.02 50398.88 88888.00 2024-03-28 19:33:22.906 088 16739.84 636.09 50398.89 88888.00 2024-03-28 19:33:23.406 088 16739.83 636.13 50398.90 88888.00 2024-03-28 19:33:23.906 088 16739.82 636.08 50398.88 88888.00 2024-03-28 19:33:24.406 088 16739.84 636.04 50398.87 88888.00 2024-03-28 19:33:24.906 088 16739.85 636.04 50398.85 88888.00 2024-03-28 19:33:25.406 088 16739.87 636.06 50398.85 88888.00 2024-03-28 19:33:25.906 088 16739.87 636.07 50398.88 88888.00 2024-03-28 19:33:26.406 088 16739.87 636.01 50398.94 88888.00 2024-03-28 19:33:26.906 088 16739.90 636.05 50398.98 88888.00 2024-03-28 19:33:27.406 088 16739.89 636.09 50398.92 88888.00 2024-03-28 19:33:27.906 088 16739.88 636.06 50398.85 88888.00 2024-03-28 19:33:28.406 088 16739.87 636.09 50398.91 88888.00 2024-03-28 19:33:28.906 088 16739.88 636.16 50398.94 88888.00 2024-03-28 19:33:29.406 088 16739.92 636.16 50398.88 88888.00 2024-03-28 19:33:29.906 088 16739.95 636.16 50398.89 88888.00 2024-03-28 19:33:30.406 088 16739.93 636.17 50398.89 88888.00 2024-03-28 19:33:30.906 088 16739.93 636.15 50398.89 88888.00 2024-03-28 19:33:31.406 088 16739.92 636.11 50398.90 88888.00 2024-03-28 19:33:31.906 088 16739.92 636.10 50398.83 88888.00 2024-03-28 19:33:32.406 088 16739.93 636.13 50398.86 88888.00 2024-03-28 19:33:32.906 088 16739.96 636.16 50398.86 88888.00 2024-03-28 19:33:33.406 088 16740.01 636.15 50398.88 88888.00 2024-03-28 19:33:33.906 088 16740.05 636.20 50398.88 88888.00 2024-03-28 19:33:34.406 088 16740.02 636.24 50398.90 88888.00 2024-03-28 19:33:34.906 088 16740.02 636.19 50398.91 88888.00 2024-03-28 19:33:35.406 088 16740.05 636.13 50398.86 88888.00 2024-03-28 19:33:35.906 088 16740.08 636.16 50398.78 88888.00 2024-03-28 19:33:36.406 088 16740.10 636.18 50398.78 88888.00 2024-03-28 19:33:36.906 088 16740.11 636.20 50398.80 88888.00 2024-03-28 19:33:37.406 088 16740.16 636.17 50398.83 88888.00 2024-03-28 19:33:37.906 088 16740.19 636.16 50398.82 88888.00 2024-03-28 19:33:38.406 088 16740.17 636.23 50398.83 88888.00 2024-03-28 19:33:38.906 088 16740.16 636.25 50398.82 88888.00 2024-03-28 19:33:39.406 088 16740.14 636.22 50398.81 88888.00 2024-03-28 19:33:39.906 088 16740.18 636.19 50398.87 88888.00 2024-03-28 19:33:40.406 088 16740.13 636.19 50398.88 88888.00 2024-03-28 19:33:40.906 088 16740.14 636.17 50398.92 88888.00 2024-03-28 19:33:41.406 088 16740.14 636.22 50398.92 88888.00 2024-03-28 19:33:41.906 088 16740.14 636.20 50398.94 88888.00 2024-03-28 19:33:42.406 088 16740.13 636.22 50398.92 88888.00 2024-03-28 19:33:42.906 088 16740.16 636.22 50398.90 88888.00 2024-03-28 19:33:43.406 088 16740.16 636.22 50398.91 88888.00 2024-03-28 19:33:43.906 088 16740.19 636.25 50398.85 88888.00 2024-03-28 19:33:44.406 088 16740.18 636.26 50398.83 88888.00 2024-03-28 19:33:44.906 088 16740.20 636.25 50398.83 88888.00 2024-03-28 19:33:45.406 088 16740.20 636.28 50398.82 88888.00 2024-03-28 19:33:45.907 088 16740.20 636.31 50398.83 88888.00 2024-03-28 19:33:46.407 088 16740.24 636.31 50398.81 88888.00 2024-03-28 19:33:46.907 088 16740.22 636.30 50398.78 88888.00 2024-03-28 19:33:47.407 088 16740.18 636.31 50398.74 88888.00 2024-03-28 19:33:47.907 088 16740.24 636.31 50398.78 88888.00 2024-03-28 19:33:48.407 088 16740.32 636.26 50398.79 88888.00 2024-03-28 19:33:48.907 088 16740.32 636.26 50398.83 88888.00 2024-03-28 19:33:49.407 088 16740.31 636.26 50398.92 88888.00 2024-03-28 19:33:49.907 088 16740.35 636.24 50398.85 88888.00 2024-03-28 19:33:50.407 088 16740.37 636.30 50398.78 88888.00 2024-03-28 19:33:50.907 088 16740.40 636.33 50398.79 88888.00 2024-03-28 19:33:51.407 088 16740.39 636.31 50398.80 88888.00 2024-03-28 19:33:51.907 088 16740.39 636.30 50398.82 88888.00 2024-03-28 19:33:52.407 088 16740.39 636.27 50398.85 88888.00 2024-03-28 19:33:52.907 088 16740.41 636.32 50398.79 88888.00 2024-03-28 19:33:53.407 088 16740.42 636.40 50398.74 88888.00 2024-03-28 19:33:53.907 088 16740.48 636.36 50398.76 88888.00 2024-03-28 19:33:54.407 088 16740.51 636.34 50398.74 88888.00 2024-03-28 19:33:54.907 088 16740.49 636.34 50398.72 88888.00 2024-03-28 19:33:55.407 088 16740.51 636.35 50398.79 88888.00 2024-03-28 19:33:55.907 088 16740.52 636.32 50398.86 88888.00 2024-03-28 19:33:56.407 088 16740.51 636.30 50398.87 88888.00 2024-03-28 19:33:56.907 088 16740.54 636.30 50398.86 88888.00 2024-03-28 19:33:57.407 088 16740.62 636.32 50398.88 88888.00 2024-03-28 19:33:57.907 088 16740.64 636.39 50398.91 88888.00 2024-03-28 19:33:58.407 088 16740.66 636.39 50398.87 88888.00 2024-03-28 19:33:58.907 088 16740.69 636.37 50398.83 88888.00 2024-03-28 19:33:59.407 088 16740.71 636.34 50398.86 88888.00 2024-03-28 19:33:59.907 088 16740.71 636.35 50398.87 88888.00 2024-03-28 19:34:00.407 088 16740.73 636.35 50398.85 88888.00 2024-03-28 19:34:00.907 088 16740.75 636.30 50398.90 88888.00 2024-03-28 19:34:01.407 088 16740.80 636.28 50398.94 88888.00 2024-03-28 19:34:01.907 088 16740.84 636.33 50398.88 88888.00 2024-03-28 19:34:02.407 088 16740.82 636.33 50398.81 88888.00 2024-03-28 19:34:02.907 088 16740.85 636.33 50398.91 88888.00 2024-03-28 19:34:03.407 088 16740.85 636.33 50398.91 88888.00 2024-03-28 19:34:03.907 088 16740.92 636.32 50398.89 88888.00 2024-03-28 19:34:04.407 088 16740.89 636.34 50398.89 88888.00 2024-03-28 19:34:04.907 088 16740.92 636.36 50398.94 88888.00 2024-03-28 19:34:05.407 088 16740.95 636.35 50398.90 88888.00 2024-03-28 19:34:05.907 088 16741.04 636.34 50398.86 88888.00 2024-03-28 19:34:06.407 088 16741.04 636.30 50398.92 88888.00 2024-03-28 19:34:06.907 088 16741.06 636.28 50398.91 88888.00 2024-03-28 19:34:07.407 088 16741.07 636.28 50398.87 88888.00 2024-03-28 19:34:07.907 088 16741.11 636.26 50398.83 88888.00 2024-03-28 19:34:08.407 088 16741.16 636.30 50398.80 88888.00 2024-03-28 19:34:08.907 088 16741.16 636.30 50398.81 88888.00 2024-03-28 19:34:09.407 088 16741.15 636.24 50398.80 88888.00 2024-03-28 19:34:09.907 088 16741.19 636.20 50398.78 88888.00 2024-03-28 19:34:10.407 088 16741.25 636.22 50398.77 88888.00 2024-03-28 19:34:10.907 088 16741.32 636.20 50398.81 88888.00 2024-03-28 19:34:11.407 088 16741.29 636.23 50398.82 88888.00 2024-03-28 19:34:11.907 088 16741.31 636.18 50398.76 88888.00 2024-03-28 19:34:12.407 088 16741.38 636.14 50398.70 88888.00 2024-03-28 19:34:12.907 088 16741.41 636.13 50398.80 88888.00 2024-03-28 19:34:13.407 088 16741.46 636.16 50398.87 88888.00 2024-03-28 19:34:13.907 088 16741.48 636.14 50398.85 88888.00 2024-03-28 19:34:14.407 088 16741.41 636.15 50398.86 88888.00 2024-03-28 19:34:14.907 088 16741.41 636.14 50398.82 88888.00 2024-03-28 19:34:15.407 088 16741.51 636.09 50398.78 88888.00 2024-03-28 19:34:15.908 088 16741.61 636.10 50398.76 88888.00 2024-03-28 19:34:16.408 088 16741.61 636.09 50398.73 88888.00 2024-03-28 19:34:16.908 088 16741.64 636.08 50398.77 88888.00 2024-03-28 19:34:17.408 088 16741.56 636.09 50398.77 88888.00 2024-03-28 19:34:17.908 088 16741.59 636.02 50398.78 88888.00 2024-03-28 19:34:18.408 088 16741.63 636.01 50398.77 88888.00 2024-03-28 19:34:18.908 088 16741.58 636.05 50398.80 88888.00 2024-03-28 19:34:19.408 088 16741.65 636.07 50398.79 88888.00 2024-03-28 19:34:19.908 088 16741.74 636.05 50398.81 88888.00 2024-03-28 19:34:20.408 088 16741.78 635.99 50398.88 88888.00 2024-03-28 19:34:20.908 088 16741.82 635.92 50398.85 88888.00 2024-03-28 19:34:21.408 088 16741.89 635.88 50398.82 88888.00 2024-03-28 19:34:21.908 088 16741.95 635.88 50398.86 88888.00 2024-03-28 19:34:22.408 088 16741.93 635.87 50398.82 88888.00 2024-03-28 19:34:22.908 088 16741.93 635.85 50398.77 88888.00 2024-03-28 19:34:23.408 088 16741.94 635.85 50398.82 88888.00 2024-03-28 19:34:23.908 088 16741.96 635.83 50398.89 88888.00 2024-03-28 19:34:24.408 088 16741.94 635.82 50398.90 88888.00 2024-03-28 19:34:24.908 088 16741.95 635.84 50398.92 88888.00 2024-03-28 19:34:25.408 088 16741.98 635.76 50398.96 88888.00 2024-03-28 19:34:25.908 088 16741.93 635.73 50398.96 88888.00 2024-03-28 19:34:26.408 088 16742.00 635.74 50398.94 88888.00 2024-03-28 19:34:26.908 088 16742.03 635.73 50398.88 88888.00 2024-03-28 19:34:27.408 088 16741.99 635.73 50398.91 88888.00 2024-03-28 19:34:27.908 088 16742.02 635.73 50398.92 88888.00 2024-03-28 19:34:28.408 088 16742.11 635.75 50398.88 88888.00 2024-03-28 19:34:28.908 088 16742.08 635.74 50398.88 88888.00 2024-03-28 19:34:29.408 088 16742.10 635.75 50398.92 88888.00 2024-03-28 19:34:29.908 088 16742.16 635.74 50398.90 88888.00 2024-03-28 19:34:30.408 088 16742.13 635.73 50398.97 88888.00 2024-03-28 19:34:30.908 088 16742.12 635.74 50398.92 88888.00 2024-03-28 19:34:31.408 088 16742.13 635.73 50398.89 88888.00 2024-03-28 19:34:31.908 088 16742.19 635.70 50398.91 88888.00 2024-03-28 19:34:32.408 088 16742.16 635.68 50398.91 88888.00 2024-03-28 19:34:32.908 088 16742.18 635.66 50398.85 88888.00 2024-03-28 19:34:33.408 088 16742.25 635.64 50398.86 88888.00 2024-03-28 19:34:33.908 088 16742.29 635.68 50398.90 88888.00 2024-03-28 19:34:34.408 088 16742.29 635.68 50398.90 88888.00 2024-03-28 19:34:34.908 088 16742.36 635.70 50398.91 88888.00 2024-03-28 19:34:35.408 088 16742.38 635.66 50398.89 88888.00 2024-03-28 19:34:35.908 088 16742.39 635.66 50398.89 88888.00 2024-03-28 19:34:36.408 088 16742.37 635.68 50398.95 88888.00 2024-03-28 19:34:36.908 088 16742.35 635.67 50398.97 88888.00 2024-03-28 19:34:37.408 088 16742.42 635.64 50398.94 88888.00 2024-03-28 19:34:37.908 088 16742.39 635.62 50398.99 88888.00 2024-03-28 19:34:38.408 088 16742.38 635.58 50398.92 88888.00 2024-03-28 19:34:38.908 088 16742.38 635.59 50398.89 88888.00 2024-03-28 19:34:39.408 088 16742.45 635.55 50398.83 88888.00 2024-03-28 19:34:39.908 088 16742.53 635.55 50398.89 88888.00 2024-03-28 19:34:40.408 088 16742.54 635.49 50398.92 88888.00 2024-03-28 19:34:40.909 088 16742.60 635.47 50398.96 88888.00 2024-03-28 19:34:41.409 088 16742.61 635.43 50398.94 88888.00 2024-03-28 19:34:42.409 088 16742.63 635.37 50398.97 88888.00 2024-03-28 19:34:42.909 088 16742.63 635.39 50398.99 88888.00 2024-03-28 19:34:43.409 088 16742.61 635.41 50399.05 88888.00 2024-03-28 19:34:43.909 088 16742.62 635.37 50399.08 88888.00 2024-03-28 19:34:44.409 088 16742.70 635.36 50399.02 88888.00 2024-03-28 19:34:44.909 088 16742.74 635.30 50399.06 88888.00 2024-03-28 19:34:45.409 088 16742.73 635.28 50399.02 88888.00 2024-03-28 19:34:45.909 088 16742.70 635.24 50399.04 88888.00 2024-03-28 19:34:46.409 088 16742.67 635.21 50399.00 88888.00 2024-03-28 19:34:46.909 088 16742.67 635.22 50398.92 88888.00 2024-03-28 19:34:47.409 088 16742.66 635.17 50398.94 88888.00 2024-03-28 19:34:47.909 088 16742.80 635.15 50398.94 88888.00 2024-03-28 19:34:48.409 088 16742.89 635.17 50398.99 88888.00 2024-03-28 19:34:48.909 088 16742.97 635.13 50399.02 88888.00 2024-03-28 19:34:49.409 088 16742.97 635.09 50398.95 88888.00 2024-03-28 19:34:49.909 088 16742.95 635.05 50398.90 88888.00 2024-03-28 19:34:50.409 088 16742.95 635.07 50398.97 88888.00 2024-03-28 19:34:50.909 088 16742.95 635.07 50399.01 88888.00 2024-03-28 19:34:51.409 088 16743.04 635.11 50398.97 88888.00 2024-03-28 19:34:51.909 088 16743.04 635.13 50398.98 88888.00 2024-03-28 19:34:52.409 088 16742.97 635.10 50398.99 88888.00 2024-03-28 19:34:52.909 088 16743.04 635.07 50399.05 88888.00 2024-03-28 19:34:53.409 088 16743.08 635.10 50399.06 88888.00 2024-03-28 19:34:53.909 088 16743.08 635.07 50399.08 88888.00 2024-03-28 19:34:54.409 088 16743.13 635.10 50399.10 88888.00 2024-03-28 19:34:54.909 088 16743.17 635.10 50399.08 88888.00 2024-03-28 19:34:55.409 088 16743.24 635.02 50399.10 88888.00 2024-03-28 19:34:55.909 088 16743.27 635.01 50399.07 88888.00 2024-03-28 19:34:56.409 088 16743.25 635.03 50399.04 88888.00 2024-03-28 19:34:56.909 088 16743.18 635.00 50399.07 88888.00 2024-03-28 19:34:57.409 088 16743.21 634.97 50399.04 88888.00 2024-03-28 19:34:57.909 088 16743.23 634.98 50399.01 88888.00 2024-03-28 19:34:58.409 088 16743.25 634.96 50398.97 88888.00 2024-03-28 19:34:58.909 088 16743.32 634.92 50398.92 88888.00 2024-03-28 19:34:59.409 088 16743.36 634.85 50398.92 88888.00 2024-03-28 19:34:59.909 088 16743.41 634.87 50398.98 88888.00 2024-03-28 19:35:00.409 088 16743.43 634.91 50399.00 88888.00 2024-03-28 19:35:00.909 088 16743.48 634.93 50399.07 88888.00 2024-03-28 19:35:01.409 088 16743.51 634.95 50399.04 88888.00 2024-03-28 19:35:01.909 088 16743.53 634.98 50399.02 88888.00 2024-03-28 19:35:02.409 088 16743.54 635.01 50399.00 88888.00 2024-03-28 19:35:02.909 088 16743.52 635.01 50398.99 88888.00 2024-03-28 19:35:03.409 088 16743.55 634.95 50398.98 88888.00 2024-03-28 19:35:03.909 088 16743.58 634.94 50399.01 88888.00 2024-03-28 19:35:04.409 088 16743.60 634.94 50398.99 88888.00 2024-03-28 19:35:04.909 088 16743.65 634.96 50398.99 88888.00 2024-03-28 19:35:05.409 088 16743.65 634.95 50399.10 88888.00 2024-03-28 19:35:05.909 088 16743.65 634.94 50399.15 88888.00 2024-03-28 19:35:06.409 088 16743.66 634.92 50399.08 88888.00 2024-03-28 19:35:06.909 088 16743.72 634.89 50399.02 88888.00 2024-03-28 19:35:07.410 088 16743.76 634.87 50399.00 88888.00 2024-03-28 19:35:07.910 088 16743.75 634.86 50399.06 88888.00 2024-03-28 19:35:08.410 088 16743.72 634.91 50399.10 88888.00 2024-03-28 19:35:08.910 088 16743.79 634.91 50399.06 88888.00 2024-03-28 19:35:09.410 088 16743.84 634.91 50399.09 88888.00 2024-03-28 19:35:09.910 088 16743.84 634.87 50399.10 88888.00 2024-03-28 19:35:10.410 088 16743.87 634.87 50399.14 88888.00 2024-03-28 19:35:10.910 088 16743.90 634.86 50399.20 88888.00 2024-03-28 19:35:11.410 088 16743.97 634.94 50399.18 88888.00 2024-03-28 19:35:11.910 088 16743.94 634.95 50399.13 88888.00 2024-03-28 19:35:12.410 088 16743.95 634.93 50399.10 88888.00 2024-03-28 19:35:12.910 088 16743.98 634.95 50399.04 88888.00 2024-03-28 19:35:13.410 088 16743.99 634.94 50399.13 88888.00 2024-03-28 19:35:13.910 088 16744.03 634.89 50399.13 88888.00 2024-03-28 19:35:14.410 088 16744.07 634.92 50399.13 88888.00 2024-03-28 19:35:14.910 088 16744.13 634.94 50399.19 88888.00 2024-03-28 19:35:15.410 088 16744.18 634.86 50399.18 88888.00 2024-03-28 19:35:15.910 088 16744.11 634.80 50399.20 88888.00 2024-03-28 19:35:16.410 088 16744.08 634.80 50399.24 88888.00 2024-03-28 19:35:16.910 088 16744.08 634.83 50399.28 88888.00 2024-03-28 19:35:17.410 088 16744.14 634.80 50399.27 88888.00 2024-03-28 19:35:17.910 088 16744.16 634.85 50399.20 88888.00 2024-03-28 19:35:18.410 088 16744.15 634.85 50399.20 88888.00 2024-03-28 19:35:18.910 088 16744.15 634.79 50399.20 88888.00 2024-03-28 19:35:19.410 088 16744.20 634.80 50399.20 88888.00 2024-03-28 19:35:19.910 088 16744.22 634.81 50399.23 88888.00 2024-03-28 19:35:20.410 088 16744.20 634.81 50399.27 88888.00 2024-03-28 19:35:20.910 088 16744.19 634.78 50399.28 88888.00 2024-03-28 19:35:21.410 088 16744.22 634.78 50399.19 88888.00 2024-03-28 19:35:21.910 088 16744.23 634.78 50399.15 88888.00 2024-03-28 19:35:22.410 088 16744.22 634.77 50399.23 88888.00 2024-03-28 19:35:22.910 088 16744.22 634.76 50399.20 88888.00 2024-03-28 19:35:23.410 088 16744.21 634.79 50399.18 88888.00 2024-03-28 19:35:23.910 088 16744.22 634.80 50399.14 88888.00 2024-03-28 19:35:24.410 088 16744.23 634.78 50399.14 88888.00 2024-03-28 19:35:24.910 088 16744.20 634.79 50399.18 88888.00 2024-03-28 19:35:25.410 088 16744.19 634.76 50399.20 88888.00 2024-03-28 19:35:25.910 088 16744.21 634.74 50399.20 88888.00 2024-03-28 19:35:26.410 088 16744.22 634.75 50399.17 88888.00 2024-03-28 19:35:26.910 088 16744.22 634.77 50399.15 88888.00 2024-03-28 19:35:27.410 088 16744.27 634.71 50399.18 88888.00 2024-03-28 19:35:27.910 088 16744.30 634.70 50399.19 88888.00 2024-03-28 19:35:28.410 088 16744.29 634.75 50399.23 88888.00 2024-03-28 19:35:28.910 088 16744.28 634.79 50399.20 88888.00 2024-03-28 19:35:29.410 088 16744.33 634.85 50399.19 88888.00 2024-03-28 19:35:29.910 088 16744.37 634.91 50399.22 88888.00 2024-03-28 19:35:30.410 088 16744.42 634.88 50399.24 88888.00 2024-03-28 19:35:30.910 088 16744.40 634.85 50399.18 88888.00 2024-03-28 19:35:31.410 088 16744.45 634.91 50399.16 88888.00 2024-03-28 19:35:31.910 088 16744.47 634.94 50399.16 88888.00 2024-03-28 19:35:32.410 088 16744.50 634.89 50399.24 88888.00 2024-03-28 19:35:32.910 088 16744.56 634.89 50399.24 88888.00 2024-03-28 19:35:33.410 088 16744.57 634.93 50399.17 88888.00 2024-03-28 19:35:33.910 088 16744.65 634.93 50399.16 88888.00 2024-03-28 19:35:34.410 088 16744.66 634.95 50399.17 88888.00 2024-03-28 19:35:34.910 088 16744.71 634.97 50399.20 88888.00 2024-03-28 19:35:35.410 088 16744.72 634.96 50399.23 88888.00 2024-03-28 19:35:35.910 088 16744.75 635.00 50399.22 88888.00 2024-03-28 19:35:36.410 088 16744.78 634.98 50399.25 88888.00 2024-03-28 19:35:36.910 088 16744.82 635.00 50399.25 88888.00 2024-03-28 19:35:37.411 088 16744.87 635.00 50399.20 88888.00 2024-03-28 19:35:37.911 088 16744.91 635.02 50399.19 88888.00 2024-03-28 19:35:38.411 088 16744.98 634.98 50399.24 88888.00 2024-03-28 19:35:38.911 088 16744.99 634.98 50399.32 88888.00 2024-03-28 19:35:39.411 088 16745.03 635.00 50399.37 88888.00 2024-03-28 19:35:39.911 088 16745.12 635.01 50399.35 88888.00 2024-03-28 19:35:40.411 088 16745.21 635.02 50399.36 88888.00 2024-03-28 19:35:40.911 088 16745.24 634.98 50399.32 88888.00 2024-03-28 19:35:41.411 088 16745.26 634.94 50399.29 88888.00 2024-03-28 19:35:41.911 088 16745.21 634.93 50399.28 88888.00 2024-03-28 19:35:42.411 088 16745.17 634.94 50399.29 88888.00 2024-03-28 19:35:42.911 088 16745.25 634.88 50399.27 88888.00 2024-03-28 19:35:43.411 088 16745.26 634.88 50399.28 88888.00 2024-03-28 19:35:43.911 088 16745.29 634.91 50399.23 88888.00 2024-03-28 19:35:44.411 088 16745.37 634.89 50399.26 88888.00 2024-03-28 19:35:44.911 088 16745.35 634.87 50399.28 88888.00 2024-03-28 19:35:45.411 088 16745.37 634.85 50399.26 88888.00 2024-03-28 19:35:45.911 088 16745.42 634.84 50399.23 88888.00 2024-03-28 19:35:46.411 088 16745.40 634.81 50399.26 88888.00 2024-03-28 19:35:46.911 088 16745.40 634.86 50399.22 88888.00 2024-03-28 19:35:47.411 088 16745.42 634.91 50399.22 88888.00 2024-03-28 19:35:47.911 088 16745.44 634.93 50399.23 88888.00 2024-03-28 19:35:48.411 088 16745.47 634.94 50399.20 88888.00 2024-03-28 19:35:48.911 088 16745.46 634.93 50399.20 88888.00 2024-03-28 19:35:49.411 088 16745.48 634.91 50399.22 88888.00 2024-03-28 19:35:49.911 088 16745.52 634.89 50399.23 88888.00 2024-03-28 19:35:50.411 088 16745.54 634.87 50399.26 88888.00 2024-03-28 19:35:50.911 088 16745.57 634.87 50399.26 88888.00 2024-03-28 19:35:51.411 088 16745.57 634.92 50399.26 88888.00 2024-03-28 19:35:51.911 088 16745.55 635.00 50399.28 88888.00 2024-03-28 19:35:52.411 088 16745.59 635.00 50399.26 88888.00 2024-03-28 19:35:52.911 088 16745.61 634.98 50399.25 88888.00 2024-03-28 19:35:53.911 088 16745.59 635.06 50399.31 88888.00 2024-03-28 19:35:54.411 088 16745.60 635.07 50399.26 88888.00 2024-03-28 19:35:54.911 088 16745.62 635.12 50399.28 88888.00 2024-03-28 19:35:55.411 088 16745.64 635.19 50399.31 88888.00 2024-03-28 19:35:55.911 088 16745.65 635.18 50399.34 88888.00 2024-03-28 19:35:56.411 088 16745.71 635.19 50399.40 88888.00 2024-03-28 19:35:56.911 088 16745.73 635.19 50399.38 88888.00 2024-03-28 19:35:57.411 088 16745.71 635.23 50399.38 88888.00 2024-03-28 19:35:57.911 088 16745.71 635.29 50399.41 88888.00 2024-03-28 19:35:58.411 088 16745.72 635.24 50399.38 88888.00 2024-03-28 19:35:58.911 088 16745.75 635.31 50399.41 88888.00 2024-03-28 19:35:59.411 088 16745.80 635.30 50399.38 88888.00 2024-03-28 19:35:59.911 088 16745.81 635.29 50399.34 88888.00 2024-03-28 19:36:00.411 088 16745.82 635.29 50399.32 88888.00 2024-03-28 19:36:00.911 088 16745.90 635.30 50399.35 88888.00 2024-03-28 19:36:01.411 088 16745.91 635.37 50399.42 88888.00 2024-03-28 19:36:01.911 088 16745.89 635.37 50399.38 88888.00 2024-03-28 19:36:02.411 088 16745.90 635.32 50399.35 88888.00 2024-03-28 19:36:02.911 088 16745.91 635.35 50399.36 88888.00 2024-03-28 19:36:03.411 088 16745.96 635.37 50399.37 88888.00 2024-03-28 19:36:03.912 088 16745.96 635.41 50399.43 88888.00 2024-03-28 19:36:04.412 088 16745.98 635.48 50399.46 88888.00 2024-03-28 19:36:04.912 088 16745.98 635.44 50399.46 88888.00 2024-03-28 19:36:05.412 088 16745.95 635.44 50399.46 88888.00 2024-03-28 19:36:05.912 088 16745.98 635.47 50399.51 88888.00 2024-03-28 19:36:06.412 088 16745.97 635.49 50399.48 88888.00 2024-03-28 19:36:06.912 088 16746.00 635.46 50399.44 88888.00 2024-03-28 19:36:07.412 088 16746.03 635.39 50399.47 88888.00 2024-03-28 19:36:07.912 088 16746.01 635.38 50399.43 88888.00 2024-03-28 19:36:08.412 088 16746.07 635.40 50399.44 88888.00 2024-03-28 19:36:08.912 088 16746.05 635.46 50399.46 88888.00 2024-03-28 19:36:09.412 088 16746.03 635.45 50399.50 88888.00 2024-03-28 19:36:09.912 088 16746.10 635.38 50399.47 88888.00 2024-03-28 19:36:10.412 088 16746.12 635.35 50399.52 88888.00 2024-03-28 19:36:10.912 088 16746.10 635.30 50399.54 88888.00 2024-03-28 19:36:11.412 088 16746.13 635.28 50399.54 88888.00 2024-03-28 19:36:11.912 088 16746.16 635.24 50399.59 88888.00 2024-03-28 19:36:12.412 088 16746.21 635.24 50399.53 88888.00 2024-03-28 19:36:12.912 088 16746.18 635.26 50399.54 88888.00 2024-03-28 19:36:13.412 088 16746.17 635.29 50399.55 88888.00 2024-03-28 19:36:13.912 088 16746.18 635.28 50399.61 88888.00 2024-03-28 19:36:14.412 088 16746.19 635.28 50399.59 88888.00 2024-03-28 19:36:14.912 088 16746.18 635.29 50399.57 88888.00 2024-03-28 19:36:15.412 088 16746.18 635.27 50399.62 88888.00 2024-03-28 19:36:15.912 088 16746.18 635.27 50399.61 88888.00 2024-03-28 19:36:16.412 088 16746.21 635.23 50399.59 88888.00 2024-03-28 19:36:16.912 088 16746.23 635.26 50399.51 88888.00 2024-03-28 19:36:17.412 088 16746.19 635.21 50399.52 88888.00 2024-03-28 19:36:17.912 088 16746.18 635.17 50399.51 88888.00 2024-03-28 19:36:18.412 088 16746.18 635.12 50399.48 88888.00 2024-03-28 19:36:18.912 088 16746.23 635.11 50399.52 88888.00 2024-03-28 19:36:19.412 088 16746.21 635.09 50399.51 88888.00 2024-03-28 19:36:19.912 088 16746.19 635.07 50399.56 88888.00 2024-03-28 19:36:20.412 088 16746.22 635.04 50399.64 88888.00 2024-03-28 19:36:20.912 088 16746.25 635.07 50399.62 88888.00 2024-03-28 19:36:21.412 088 16746.25 635.05 50399.57 88888.00 2024-03-28 19:36:21.912 088 16746.27 635.09 50399.57 88888.00 2024-03-28 19:36:22.412 088 16746.26 635.03 50399.56 88888.00 2024-03-28 19:36:22.912 088 16746.28 635.03 50399.60 88888.00 2024-03-28 19:36:23.412 088 16746.31 635.06 50399.64 88888.00 2024-03-28 19:36:23.912 088 16746.34 635.05 50399.68 88888.00 2024-03-28 19:36:24.412 088 16746.39 635.02 50399.63 88888.00 2024-03-28 19:36:24.912 088 16746.41 635.04 50399.62 88888.00 2024-03-28 19:36:25.412 088 16746.45 635.01 50399.68 88888.00 2024-03-28 19:36:25.912 088 16746.48 634.98 50399.64 88888.00 2024-03-28 19:36:26.412 088 16746.49 635.01 50399.63 88888.00 2024-03-28 19:36:26.912 088 16746.53 635.00 50399.63 88888.00 2024-03-28 19:36:27.412 088 16746.57 634.96 50399.64 88888.00 2024-03-28 19:36:27.912 088 16746.54 635.00 50399.69 88888.00 2024-03-28 19:36:28.412 088 16746.57 635.05 50399.70 88888.00 2024-03-28 19:36:28.912 088 16746.60 635.04 50399.72 88888.00 2024-03-28 19:36:29.412 088 16746.60 635.02 50399.80 88888.00 2024-03-28 19:36:29.912 088 16746.60 635.03 50399.78 88888.00 2024-03-28 19:36:30.412 088 16746.59 635.02 50399.73 88888.00 2024-03-28 19:36:30.912 088 16746.62 635.02 50399.70 88888.00 2024-03-28 19:36:31.913 088 16746.81 635.05 50399.70 88888.00 2024-03-28 19:36:32.413 088 16746.85 635.06 50399.73 88888.00 2024-03-28 19:36:32.913 088 16746.86 635.04 50399.80 88888.00 2024-03-28 19:36:33.413 088 16746.88 635.03 50399.77 88888.00 2024-03-28 19:36:33.913 088 16746.88 635.02 50399.79 88888.00 2024-03-28 19:36:34.413 088 16746.91 635.02 50399.88 88888.00 2024-03-28 19:36:34.913 088 16746.95 635.04 50399.87 88888.00 2024-03-28 19:36:35.413 088 16746.97 635.05 50399.84 88888.00 2024-03-28 19:36:35.913 088 16746.97 635.04 50399.84 88888.00 2024-03-28 19:36:36.413 088 16746.98 635.07 50399.80 88888.00 2024-03-28 19:36:36.913 088 16746.97 635.05 50399.73 88888.00 2024-03-28 19:36:37.413 088 16747.01 635.01 50399.73 88888.00 2024-03-28 19:36:37.913 088 16747.05 635.04 50399.70 88888.00 2024-03-28 19:36:38.413 088 16747.03 635.04 50399.75 88888.00 2024-03-28 19:36:38.913 088 16747.09 635.00 50399.83 88888.00 2024-03-28 19:36:39.413 088 16747.10 635.03 50399.88 88888.00 2024-03-28 19:36:39.913 088 16747.11 635.07 50399.86 88888.00 2024-03-28 19:36:40.413 088 16747.07 635.06 50399.86 88888.00 2024-03-28 19:36:40.913 088 16747.07 635.05 50399.84 88888.00 2024-03-28 19:36:41.413 088 16747.11 635.00 50399.84 88888.00 2024-03-28 19:36:41.913 088 16747.11 634.97 50399.90 88888.00 2024-03-28 19:36:42.413 088 16747.09 634.98 50399.90 88888.00 2024-03-28 19:36:42.913 088 16747.11 635.01 50399.90 88888.00 2024-03-28 19:36:43.413 088 16747.13 634.95 50399.92 88888.00 2024-03-28 19:36:43.913 088 16747.15 634.93 50399.98 88888.00 2024-03-28 19:36:44.413 088 16747.13 634.91 50399.95 88888.00 2024-03-28 19:36:44.913 088 16747.14 634.92 50399.90 88888.00 2024-03-28 19:36:45.413 088 16747.15 634.96 50399.96 88888.00 2024-03-28 19:36:45.913 088 16747.19 634.98 50399.95 88888.00 2024-03-28 19:36:46.413 088 16747.18 634.95 50399.90 88888.00 2024-03-28 19:36:46.913 088 16747.15 634.92 50399.91 88888.00 2024-03-28 19:36:47.413 088 16747.14 634.87 50399.90 88888.00 2024-03-28 19:36:47.913 088 16747.13 634.89 50399.90 88888.00 2024-03-28 19:36:48.413 088 16747.18 634.88 50399.90 88888.00 2024-03-28 19:36:48.913 088 16747.16 634.89 50399.91 88888.00 2024-03-28 19:36:49.413 088 16747.15 634.87 50399.97 88888.00 2024-03-28 19:36:49.913 088 16747.15 634.86 50399.99 88888.00 2024-03-28 19:36:50.413 088 16747.16 634.85 50399.95 88888.00 2024-03-28 19:36:50.913 088 16747.22 634.85 50399.92 88888.00 2024-03-28 19:36:51.413 088 16747.24 634.84 50399.93 88888.00 2024-03-28 19:36:51.913 088 16747.27 634.78 50399.91 88888.00 2024-03-28 19:36:52.413 088 16747.30 634.75 50399.92 88888.00 2024-03-28 19:36:52.913 088 16747.32 634.70 50399.95 88888.00 2024-03-28 19:36:53.413 088 16747.36 634.67 50399.97 88888.00 2024-03-28 19:36:53.913 088 16747.36 634.66 50400.01 88888.00 2024-03-28 19:36:54.413 088 16747.37 634.66 50400.00 88888.00 2024-03-28 19:36:54.913 088 16747.41 634.62 50399.96 88888.00 2024-03-28 19:36:55.413 088 16747.44 634.58 50399.97 88888.00 2024-03-28 19:36:55.913 088 16747.51 634.59 50399.96 88888.00 2024-03-28 19:36:56.413 088 16747.49 634.56 50399.97 88888.00 2024-03-28 19:36:56.913 088 16747.49 634.53 50399.98 88888.00 2024-03-28 19:36:57.413 088 16747.51 634.51 50399.99 88888.00 2024-03-28 19:36:57.913 088 16747.54 634.46 50400.03 88888.00 2024-03-28 19:36:58.413 088 16747.59 634.45 50400.09 88888.00 2024-03-28 19:36:58.913 088 16747.60 634.42 50400.09 88888.00 2024-03-28 19:36:59.404 088 16747.64 634.43 50400.10 88888.00 2024-03-28 19:36:59.904 088 16747.67 634.40 50400.10 88888.00 2024-03-28 19:37:00.404 088 16747.72 634.36 50400.17 88888.00 2024-03-28 19:37:00.904 088 16747.66 634.35 50400.15 88888.00 2024-03-28 19:37:01.404 088 16747.69 634.39 50400.09 88888.00 2024-03-28 19:37:01.904 088 16747.75 634.36 50400.06 88888.00 2024-03-28 19:37:02.404 088 16747.82 634.30 50400.07 88888.00 2024-03-28 19:37:02.904 088 16747.82 634.23 50400.09 88888.00 2024-03-28 19:37:03.404 088 16747.83 634.19 50400.06 88888.00 2024-03-28 19:37:03.904 088 16747.91 634.16 50400.02 88888.00 2024-03-28 19:37:04.404 088 16747.90 634.14 50400.05 88888.00 2024-03-28 19:37:04.904 088 16747.93 634.17 50400.02 88888.00 2024-03-28 19:37:05.404 088 16747.98 634.11 50400.02 88888.00 2024-03-28 19:37:05.904 088 16747.99 634.08 50400.00 88888.00 2024-03-28 19:37:06.404 088 16748.03 634.11 50399.96 88888.00 2024-03-28 19:37:06.904 088 16748.06 634.11 50399.98 88888.00 2024-03-28 19:37:07.404 088 16748.10 634.07 50400.00 88888.00 2024-03-28 19:37:07.904 088 16748.09 634.02 50400.02 88888.00 2024-03-28 19:37:08.404 088 16748.16 633.99 50400.03 88888.00 2024-03-28 19:37:08.904 088 16748.17 634.02 50400.01 88888.00 2024-03-28 19:37:09.404 088 16748.21 634.02 50400.01 88888.00 2024-03-28 19:37:09.904 088 16748.20 634.06 50400.02 88888.00 2024-03-28 19:37:10.404 088 16748.26 634.05 50400.11 88888.00 2024-03-28 19:37:10.904 088 16748.32 634.02 50400.14 88888.00 2024-03-28 19:37:11.404 088 16748.34 634.00 50400.11 88888.00 2024-03-28 19:37:11.904 088 16748.47 633.95 50400.07 88888.00 2024-03-28 19:37:12.404 088 16748.50 633.93 50400.03 88888.00 2024-03-28 19:37:12.904 088 16748.48 633.91 50400.06 88888.00 2024-03-28 19:37:13.404 088 16748.53 633.96 50400.07 88888.00 2024-03-28 19:37:13.904 088 16748.61 634.00 50400.09 88888.00 2024-03-28 19:37:14.404 088 16748.68 633.97 50400.08 88888.00 2024-03-28 19:37:14.904 088 16748.73 633.96 50400.08 88888.00 2024-03-28 19:37:15.404 088 16748.74 633.95 50400.07 88888.00 2024-03-28 19:37:15.904 088 16748.77 633.91 50400.11 88888.00 2024-03-28 19:37:16.404 088 16748.79 633.87 50400.14 88888.00 2024-03-28 19:37:16.904 088 16748.87 633.89 50400.15 88888.00 2024-03-28 19:37:17.404 088 16748.94 633.87 50400.10 88888.00 2024-03-28 19:37:17.904 088 16748.98 633.81 50400.10 88888.00 2024-03-28 19:37:18.404 088 16748.97 633.79 50400.12 88888.00 2024-03-28 19:37:18.904 088 16748.99 633.78 50400.10 88888.00 2024-03-28 19:37:19.404 088 16749.01 633.76 50400.14 88888.00 2024-03-28 19:37:19.904 088 16749.06 633.80 50400.16 88888.00 2024-03-28 19:37:20.404 088 16749.09 633.82 50400.16 88888.00 2024-03-28 19:37:20.904 088 16749.14 633.78 50400.15 88888.00 2024-03-28 19:37:21.404 088 16749.17 633.82 50400.15 88888.00 2024-03-28 19:37:21.904 088 16749.22 633.85 50400.16 88888.00 2024-03-28 19:37:22.404 088 16749.26 633.85 50400.12 88888.00 2024-03-28 19:37:22.904 088 16749.33 633.82 50400.10 88888.00 2024-03-28 19:37:23.404 088 16749.35 633.80 50400.14 88888.00 2024-03-28 19:37:23.904 088 16749.43 633.83 50400.15 88888.00 2024-03-28 19:37:24.404 088 16749.48 633.88 50400.14 88888.00 2024-03-28 19:37:24.904 088 16749.58 633.85 50400.11 88888.00 2024-03-28 19:37:25.404 088 16749.63 633.87 50400.16 88888.00 2024-03-28 19:37:25.904 088 16749.66 633.92 50400.17 88888.00 2024-03-28 19:37:26.404 088 16749.71 633.91 50400.16 88888.00 2024-03-28 19:37:26.904 088 16749.79 633.92 50400.10 88888.00 2024-03-28 19:37:27.404 088 16749.84 633.91 50400.10 88888.00 2024-03-28 19:37:27.904 088 16749.82 633.93 50400.12 88888.00 2024-03-28 19:37:28.404 088 16749.86 633.93 50400.17 88888.00 2024-03-28 19:37:28.904 088 16749.93 633.95 50400.20 88888.00 2024-03-28 19:37:29.405 088 16750.00 633.93 50400.21 88888.00 2024-03-28 19:37:29.905 088 16750.10 634.01 50400.20 88888.00 2024-03-28 19:37:30.405 088 16750.14 634.04 50400.23 88888.00 2024-03-28 19:37:30.905 088 16750.19 634.07 50400.21 88888.00 2024-03-28 19:37:31.405 088 16750.27 634.09 50400.19 88888.00 2024-03-28 19:37:31.905 088 16750.36 634.05 50400.12 88888.00 2024-03-28 19:37:32.405 088 16750.39 634.09 50400.09 88888.00 2024-03-28 19:37:32.905 088 16750.38 634.08 50400.11 88888.00 2024-03-28 19:37:33.405 088 16750.42 634.06 50400.07 88888.00 2024-03-28 19:37:33.905 088 16750.46 634.13 50400.05 88888.00 2024-03-28 19:37:34.405 088 16750.51 634.16 50400.09 88888.00 2024-03-28 19:37:34.905 088 16750.58 634.14 50400.16 88888.00 2024-03-28 19:37:35.405 088 16750.64 634.17 50400.19 88888.00 2024-03-28 19:37:35.905 088 16750.68 634.23 50400.20 88888.00 2024-03-28 19:37:36.405 088 16750.74 634.28 50400.16 88888.00 2024-03-28 19:37:36.905 088 16750.82 634.28 50400.14 88888.00 2024-03-28 19:37:37.405 088 16750.91 634.24 50400.18 88888.00 2024-03-28 19:37:37.905 088 16750.98 634.24 50400.27 88888.00 2024-03-28 19:37:38.405 088 16751.00 634.25 50400.27 88888.00 2024-03-28 19:37:38.905 088 16751.12 634.27 50400.21 88888.00 2024-03-28 19:37:39.405 088 16751.21 634.26 50400.26 88888.00 2024-03-28 19:37:39.905 088 16751.30 634.31 50400.25 88888.00 2024-03-28 19:37:40.405 088 16751.32 634.35 50400.27 88888.00 2024-03-28 19:37:40.905 088 16751.38 634.37 50400.34 88888.00 2024-03-28 19:37:41.405 088 16751.46 634.43 50400.27 88888.00 2024-03-28 19:37:41.905 088 16751.50 634.44 50400.21 88888.00 2024-03-28 19:37:42.405 088 16751.52 634.46 50400.23 88888.00 2024-03-28 19:37:42.905 088 16751.61 634.51 50400.28 88888.00 2024-03-28 19:37:43.405 088 16751.70 634.57 50400.24 88888.00 2024-03-28 19:37:43.905 088 16751.78 634.56 50400.18 88888.00 2024-03-28 19:37:44.405 088 16751.82 634.53 50400.24 88888.00 2024-03-28 19:37:45.405 088 16751.91 634.58 50400.32 88888.00 2024-03-28 19:37:45.905 088 16752.03 634.66 50400.30 88888.00 2024-03-28 19:37:46.405 088 16752.08 634.68 50400.28 88888.00 2024-03-28 19:37:46.905 088 16752.11 634.71 50400.30 88888.00 2024-03-28 19:37:47.405 088 16752.13 634.71 50400.28 88888.00 2024-03-28 19:37:47.905 088 16752.20 634.74 50400.27 88888.00 2024-03-28 19:37:48.405 088 16752.23 634.74 50400.30 88888.00 2024-03-28 19:37:48.905 088 16752.27 634.74 50400.27 88888.00 2024-03-28 19:37:49.405 088 16752.39 634.76 50400.27 88888.00 2024-03-28 19:37:49.905 088 16752.47 634.78 50400.24 88888.00 2024-03-28 19:37:50.405 088 16752.51 634.77 50400.29 88888.00 2024-03-28 19:37:50.905 088 16752.50 634.76 50400.37 88888.00 2024-03-28 19:37:51.405 088 16752.51 634.77 50400.38 88888.00 2024-03-28 19:37:51.905 088 16752.59 634.75 50400.28 88888.00 2024-03-28 19:37:52.405 088 16752.64 634.76 50400.29 88888.00 2024-03-28 19:37:52.905 088 16752.67 634.78 50400.28 88888.00 2024-03-28 19:37:53.405 088 16752.68 634.76 50400.29 88888.00 2024-03-28 19:37:53.905 088 16752.68 634.79 50400.30 88888.00 2024-03-28 19:37:54.405 088 16752.73 634.80 50400.38 88888.00 2024-03-28 19:37:55.406 088 16752.83 634.85 50400.39 88888.00 2024-03-28 19:37:55.906 088 16752.86 634.88 50400.39 88888.00 2024-03-28 19:37:56.406 088 16752.94 634.93 50400.37 88888.00 2024-03-28 19:37:56.906 088 16753.01 634.94 50400.39 88888.00 2024-03-28 19:37:57.406 088 16753.04 634.91 50400.41 88888.00 2024-03-28 19:37:57.906 088 16753.05 634.92 50400.42 88888.00 2024-03-28 19:37:58.406 088 16753.09 634.95 50400.47 88888.00 2024-03-28 19:37:58.906 088 16753.11 634.98 50400.49 88888.00 2024-03-28 19:37:59.406 088 16753.17 635.02 50400.45 88888.00 2024-03-28 19:37:59.906 088 16753.21 635.04 50400.39 88888.00 2024-03-28 19:38:00.406 088 16753.26 635.03 50400.42 88888.00 2024-03-28 19:38:00.906 088 16753.31 635.04 50400.43 88888.00 2024-03-28 19:38:01.406 088 16753.38 635.07 50400.42 88888.00 2024-03-28 19:38:01.906 088 16753.43 635.12 50400.45 88888.00 2024-03-28 19:38:02.406 088 16753.48 635.14 50400.44 88888.00 2024-03-28 19:38:02.906 088 16753.52 635.14 50400.48 88888.00 2024-03-28 19:38:03.406 088 16753.52 635.13 50400.46 88888.00 2024-03-28 19:38:03.906 088 16753.55 635.17 50400.37 88888.00 2024-03-28 19:38:04.406 088 16753.58 635.21 50400.36 88888.00 2024-03-28 19:38:05.406 088 16753.56 635.21 50400.43 88888.00 2024-03-28 19:38:05.906 088 16753.58 635.24 50400.44 88888.00 2024-03-28 19:38:06.406 088 16753.65 635.35 50400.46 88888.00 2024-03-28 19:38:06.906 088 16753.72 635.37 50400.43 88888.00 2024-03-28 19:38:07.406 088 16753.75 635.33 50400.45 88888.00 2024-03-28 19:38:07.906 088 16753.75 635.32 50400.43 88888.00 2024-03-28 19:38:08.406 088 16753.67 635.33 50400.42 88888.00 2024-03-28 19:38:08.906 088 16753.71 635.32 50400.42 88888.00 2024-03-28 19:38:09.406 088 16753.73 635.38 50400.44 88888.00 2024-03-28 19:38:09.906 088 16753.71 635.40 50400.44 88888.00 2024-03-28 19:38:10.406 088 16753.71 635.38 50400.47 88888.00 2024-03-28 19:38:10.906 088 16753.73 635.35 50400.47 88888.00 2024-03-28 19:38:11.406 088 16753.74 635.38 50400.49 88888.00 2024-03-28 19:38:11.906 088 16753.73 635.43 50400.45 88888.00 2024-03-28 19:38:12.406 088 16753.77 635.43 50400.51 88888.00 2024-03-28 19:38:12.906 088 16753.80 635.44 50400.54 88888.00 2024-03-28 19:38:13.406 088 16753.80 635.48 50400.54 88888.00 2024-03-28 19:38:13.906 088 16753.76 635.43 50400.56 88888.00 2024-03-28 19:38:14.406 088 16753.81 635.45 50400.57 88888.00 2024-03-28 19:38:15.406 088 16753.85 635.58 50400.49 88888.00 2024-03-28 19:38:15.906 088 16753.84 635.58 50400.49 88888.00 2024-03-28 19:38:16.406 088 16753.85 635.59 50400.53 88888.00 2024-03-28 19:38:16.906 088 16753.87 635.64 50400.60 88888.00 2024-03-28 19:38:17.406 088 16753.88 635.66 50400.56 88888.00 2024-03-28 19:38:17.906 088 16753.97 635.64 50400.60 88888.00 2024-03-28 19:38:18.406 088 16753.93 635.63 50400.69 88888.00 2024-03-28 19:38:18.906 088 16753.92 635.64 50400.62 88888.00 2024-03-28 19:38:19.406 088 16753.91 635.64 50400.53 88888.00 2024-03-28 19:38:19.906 088 16753.90 635.66 50400.52 88888.00 2024-03-28 19:38:20.406 088 16753.87 635.65 50400.62 88888.00 2024-03-28 19:38:20.906 088 16753.90 635.64 50400.70 88888.00 2024-03-28 19:38:21.406 088 16753.92 635.66 50400.71 88888.00 2024-03-28 19:38:21.906 088 16753.93 635.64 50400.70 88888.00 2024-03-28 19:38:22.406 088 16753.92 635.66 50400.70 88888.00 2024-03-28 19:38:22.906 088 16753.96 635.71 50400.73 88888.00 2024-03-28 19:38:23.406 088 16753.97 635.78 50400.75 88888.00 2024-03-28 19:38:23.906 088 16753.93 635.80 50400.79 88888.00 2024-03-28 19:38:24.406 088 16753.93 635.75 50400.80 88888.00 2024-03-28 19:38:24.906 088 16753.97 635.71 50400.80 88888.00 2024-03-28 19:38:25.407 088 16754.01 635.64 50400.85 88888.00 2024-03-28 19:38:25.907 088 16754.01 635.61 50400.89 88888.00 2024-03-28 19:38:26.407 088 16753.94 635.64 50400.78 88888.00 2024-03-28 19:38:26.907 088 16753.91 635.61 50400.81 88888.00 2024-03-28 19:38:27.407 088 16753.90 635.59 50400.87 88888.00 2024-03-28 19:38:27.907 088 16753.96 635.63 50400.88 88888.00 2024-03-28 19:38:28.407 088 16754.01 635.65 50400.92 88888.00 2024-03-28 19:38:28.907 088 16754.05 635.63 50400.93 88888.00 2024-03-28 19:38:29.407 088 16754.03 635.58 50400.91 88888.00 2024-03-28 19:38:29.907 088 16754.08 635.61 50400.90 88888.00 2024-03-28 19:38:30.407 088 16754.06 635.56 50400.91 88888.00 2024-03-28 19:38:30.907 088 16754.03 635.58 50400.91 88888.00 2024-03-28 19:38:31.407 088 16754.01 635.59 50400.92 88888.00 2024-03-28 19:38:31.907 088 16753.98 635.53 50400.90 88888.00 2024-03-28 19:38:32.407 088 16753.97 635.54 50400.92 88888.00 2024-03-28 19:38:32.907 088 16753.93 635.48 50400.92 88888.00 2024-03-28 19:38:33.407 088 16753.93 635.48 50400.92 88888.00 2024-03-28 19:38:33.907 088 16753.93 635.45 50400.92 88888.00 2024-03-28 19:38:34.407 088 16753.91 635.44 50400.96 88888.00 2024-03-28 19:38:34.907 088 16753.85 635.39 50401.03 88888.00 2024-03-28 19:38:35.407 088 16753.88 635.39 50401.01 88888.00 2024-03-28 19:38:35.907 088 16753.85 635.44 50400.99 88888.00 2024-03-28 19:38:36.407 088 16753.82 635.43 50401.02 88888.00 2024-03-28 19:38:36.907 088 16753.84 635.37 50400.98 88888.00 2024-03-28 19:38:37.407 088 16753.83 635.40 50400.94 88888.00 2024-03-28 19:38:37.907 088 16753.77 635.39 50400.91 88888.00 2024-03-28 19:38:38.407 088 16753.74 635.35 50400.97 88888.00 2024-03-28 19:38:38.907 088 16753.76 635.30 50401.01 88888.00 2024-03-28 19:38:39.407 088 16753.76 635.35 50401.07 88888.00 2024-03-28 19:38:39.907 088 16753.75 635.38 50401.02 88888.00 2024-03-28 19:38:40.407 088 16753.72 635.39 50401.06 88888.00 2024-03-28 19:38:40.907 088 16753.71 635.37 50400.99 88888.00 2024-03-28 19:38:41.407 088 16753.68 635.37 50401.01 88888.00 2024-03-28 19:38:41.907 088 16753.71 635.39 50401.00 88888.00 2024-03-28 19:38:42.407 088 16753.68 635.38 50400.98 88888.00 2024-03-28 19:38:42.907 088 16753.63 635.47 50400.96 88888.00 2024-03-28 19:38:43.407 088 16753.57 635.46 50400.99 88888.00 2024-03-28 19:38:43.907 088 16753.56 635.47 50401.00 88888.00 2024-03-28 19:38:44.407 088 16753.55 635.44 50401.02 88888.00 2024-03-28 19:38:44.907 088 16753.49 635.44 50401.06 88888.00 2024-03-28 19:38:45.407 088 16753.56 635.43 50401.03 88888.00 2024-03-28 19:38:45.907 088 16753.50 635.39 50401.01 88888.00 2024-03-28 19:38:46.407 088 16753.52 635.43 50401.06 88888.00 2024-03-28 19:38:46.907 088 16753.54 635.46 50401.10 88888.00 2024-03-28 19:38:47.407 088 16753.50 635.47 50401.02 88888.00 2024-03-28 19:38:47.907 088 16753.44 635.47 50401.04 88888.00 2024-03-28 19:38:48.407 088 16753.43 635.44 50401.10 88888.00 2024-03-28 19:38:48.907 088 16753.40 635.45 50401.11 88888.00 2024-03-28 19:38:49.407 088 16753.37 635.40 50401.08 88888.00 2024-03-28 19:38:49.907 088 16753.38 635.41 50401.08 88888.00 2024-03-28 19:38:50.407 088 16753.39 635.37 50401.12 88888.00 2024-03-28 19:38:50.907 088 16753.39 635.36 50401.16 88888.00 2024-03-28 19:38:51.407 088 16753.38 635.38 50401.10 88888.00 2024-03-28 19:38:51.907 088 16753.35 635.36 50401.09 88888.00 2024-03-28 19:38:52.407 088 16753.35 635.35 50401.04 88888.00 2024-03-28 19:38:52.907 088 16753.35 635.35 50401.06 88888.00 2024-03-28 19:38:53.407 088 16753.36 635.32 50401.11 88888.00 2024-03-28 19:38:53.907 088 16753.37 635.30 50401.10 88888.00 2024-03-28 19:38:54.407 088 16753.31 635.30 50401.12 88888.00 2024-03-28 19:38:54.907 088 16753.27 635.31 50401.13 88888.00 2024-03-28 19:38:55.408 088 16753.28 635.27 50401.13 88888.00 2024-03-28 19:38:55.908 088 16753.30 635.20 50401.18 88888.00 2024-03-28 19:38:56.908 088 16753.24 635.13 50401.12 88888.00 2024-03-28 19:38:57.408 088 16753.19 635.15 50401.12 88888.00 2024-03-28 19:38:57.908 088 16753.19 635.11 50401.10 88888.00 2024-03-28 19:38:58.408 088 16753.20 635.06 50401.13 88888.00 2024-03-28 19:38:58.908 088 16753.17 635.11 50401.17 88888.00 2024-03-28 19:38:59.408 088 16753.18 635.09 50401.17 88888.00 2024-03-28 19:38:59.908 088 16753.19 635.04 50401.13 88888.00 2024-03-28 19:39:00.408 088 16753.13 635.03 50401.12 88888.00 2024-03-28 19:39:00.908 088 16753.11 634.97 50401.09 88888.00 2024-03-28 19:39:01.408 088 16753.10 634.95 50401.11 88888.00 2024-03-28 19:39:01.908 088 16753.09 634.95 50401.10 88888.00 2024-03-28 19:39:02.408 088 16753.06 634.85 50401.10 88888.00 2024-03-28 19:39:02.908 088 16753.05 634.85 50401.10 88888.00 2024-03-28 19:39:03.408 088 16753.02 634.87 50401.13 88888.00 2024-03-28 19:39:03.908 088 16752.99 634.81 50401.17 88888.00 2024-03-28 19:39:04.408 088 16753.03 634.87 50401.11 88888.00 2024-03-28 19:39:04.908 088 16752.96 634.94 50401.09 88888.00 2024-03-28 19:39:05.408 088 16752.88 634.94 50401.07 88888.00 2024-03-28 19:39:05.908 088 16752.88 634.91 50401.08 88888.00 2024-03-28 19:39:07.408 088 16752.89 634.91 50401.11 88888.00 2024-03-28 19:39:07.908 088 16752.87 634.94 50401.11 88888.00 2024-03-28 19:39:08.408 088 16752.84 634.91 50401.11 88888.00 2024-03-28 19:39:08.908 088 16752.86 634.89 50401.10 88888.00 2024-03-28 19:39:09.408 088 16752.88 634.88 50401.17 88888.00 2024-03-28 19:39:09.908 088 16752.86 634.85 50401.13 88888.00 2024-03-28 19:39:10.408 088 16752.87 634.88 50401.15 88888.00 2024-03-28 19:39:10.908 088 16752.87 634.86 50401.17 88888.00 2024-03-28 19:39:11.408 088 16752.87 634.84 50401.24 88888.00 2024-03-28 19:39:11.908 088 16752.92 634.81 50401.18 88888.00 2024-03-28 19:39:12.408 088 16752.92 634.85 50401.16 88888.00 2024-03-28 19:39:12.908 088 16752.91 634.85 50401.21 88888.00 2024-03-28 19:39:13.408 088 16752.89 634.83 50401.18 88888.00 2024-03-28 19:39:13.908 088 16752.88 634.80 50401.21 88888.00 2024-03-28 19:39:14.408 088 16752.88 634.83 50401.16 88888.00 2024-03-28 19:39:14.908 088 16752.93 634.79 50401.17 88888.00 2024-03-28 19:39:15.408 088 16752.93 634.76 50401.18 88888.00 2024-03-28 19:39:15.908 088 16752.93 634.79 50401.21 88888.00 2024-03-28 19:39:16.408 088 16752.92 634.83 50401.10 88888.00 2024-03-28 19:39:16.908 088 16752.91 634.83 50401.06 88888.00 2024-03-28 19:39:17.408 088 16752.92 634.78 50401.07 88888.00 2024-03-28 19:39:17.908 088 16752.94 634.75 50401.19 88888.00 2024-03-28 19:39:18.408 088 16752.95 634.74 50401.16 88888.00 2024-03-28 19:39:18.908 088 16752.93 634.72 50401.13 88888.00 2024-03-28 19:39:19.408 088 16752.94 634.71 50401.08 88888.00 2024-03-28 19:39:19.908 088 16752.96 634.71 50401.08 88888.00 2024-03-28 19:39:20.408 088 16752.93 634.76 50401.09 88888.00 2024-03-28 19:39:20.908 088 16752.93 634.79 50401.12 88888.00 2024-03-28 19:39:21.408 088 16752.92 634.79 50401.13 88888.00 2024-03-28 19:39:21.908 088 16752.93 634.79 50401.09 88888.00 2024-03-28 19:39:22.409 088 16752.92 634.81 50401.01 88888.00 2024-03-28 19:39:22.909 088 16752.87 634.78 50401.06 88888.00 2024-03-28 19:39:23.409 088 16752.88 634.84 50401.12 88888.00 2024-03-28 19:39:23.909 088 16752.85 634.83 50401.12 88888.00 2024-03-28 19:39:24.409 088 16752.85 634.75 50401.02 88888.00 2024-03-28 19:39:24.909 088 16752.85 634.79 50401.03 88888.00 2024-03-28 19:39:25.409 088 16752.75 634.84 50401.03 88888.00 2024-03-28 19:39:25.909 088 16752.73 634.84 50401.00 88888.00 2024-03-28 19:39:26.409 088 16752.69 634.88 50401.00 88888.00 2024-03-28 19:39:26.909 088 16752.70 634.88 50401.02 88888.00 2024-03-28 19:39:27.409 088 16752.69 634.94 50400.99 88888.00 2024-03-28 19:39:27.909 088 16752.68 634.98 50400.90 88888.00 2024-03-28 19:39:28.409 088 16752.74 635.01 50400.92 88888.00 2024-03-28 19:39:28.909 088 16752.75 635.03 50401.00 88888.00 2024-03-28 19:39:29.409 088 16752.75 635.01 50400.97 88888.00 2024-03-28 19:39:29.909 088 16752.76 635.05 50400.94 88888.00 2024-03-28 19:39:30.409 088 16752.73 635.12 50400.94 88888.00 2024-03-28 19:39:30.909 088 16752.74 635.18 50400.94 88888.00 2024-03-28 19:39:31.409 088 16752.77 635.18 50400.82 88888.00 2024-03-28 19:39:31.909 088 16752.80 635.18 50400.80 88888.00 2024-03-28 19:39:32.409 088 16752.79 635.22 50400.80 88888.00 2024-03-28 19:39:32.909 088 16752.76 635.24 50400.90 88888.00 2024-03-28 19:39:33.409 088 16752.80 635.21 50400.88 88888.00 2024-03-28 19:39:33.909 088 16752.83 635.26 50400.87 88888.00 2024-03-28 19:39:34.409 088 16752.83 635.27 50400.81 88888.00 2024-03-28 19:39:34.909 088 16752.84 635.31 50400.81 88888.00 2024-03-28 19:39:35.409 088 16752.84 635.39 50400.83 88888.00 2024-03-28 19:39:35.909 088 16752.83 635.40 50400.81 88888.00 2024-03-28 19:39:36.409 088 16752.87 635.48 50400.81 88888.00 2024-03-28 19:39:36.909 088 16752.85 635.54 50400.79 88888.00 2024-03-28 19:39:37.409 088 16752.80 635.55 50400.75 88888.00 2024-03-28 19:39:37.909 088 16752.77 635.56 50400.78 88888.00 2024-03-28 19:39:38.409 088 16752.84 635.63 50400.81 88888.00 2024-03-28 19:39:38.909 088 16752.83 635.64 50400.84 88888.00 2024-03-28 19:39:39.409 088 16752.79 635.58 50400.88 88888.00 2024-03-28 19:39:39.909 088 16752.75 635.59 50400.87 88888.00 2024-03-28 19:39:40.409 088 16752.76 635.62 50400.84 88888.00 2024-03-28 19:39:40.909 088 16752.82 635.67 50400.87 88888.00 2024-03-28 19:39:41.409 088 16752.84 635.65 50400.88 88888.00 2024-03-28 19:39:41.909 088 16752.86 635.73 50400.93 88888.00 2024-03-28 19:39:42.409 088 16752.79 635.78 50400.91 88888.00 2024-03-28 19:39:42.909 088 16752.73 635.82 50400.91 88888.00 2024-03-28 19:39:43.409 088 16752.74 635.85 50400.89 88888.00 2024-03-28 19:39:43.909 088 16752.75 635.87 50400.83 88888.00 2024-03-28 19:39:44.909 088 16752.68 635.79 50400.84 88888.00 2024-03-28 19:39:45.409 088 16752.65 635.88 50400.79 88888.00 2024-03-28 19:39:45.909 088 16752.67 635.93 50400.82 88888.00 2024-03-28 19:39:46.409 088 16752.67 635.94 50400.82 88888.00 2024-03-28 19:39:46.909 088 16752.62 635.93 50400.79 88888.00 2024-03-28 19:39:47.409 088 16752.60 635.92 50400.79 88888.00 2024-03-28 19:39:47.909 088 16752.57 635.89 50400.78 88888.00 2024-03-28 19:39:48.409 088 16752.59 635.98 50400.74 88888.00 2024-03-28 19:39:48.909 088 16752.57 636.02 50400.72 88888.00 2024-03-28 19:39:49.409 088 16752.55 635.96 50400.71 88888.00 2024-03-28 19:39:49.910 088 16752.48 636.02 50400.74 88888.00 2024-03-28 19:39:50.410 088 16752.48 636.02 50400.75 88888.00 2024-03-28 19:39:50.910 088 16752.48 636.11 50400.74 88888.00 2024-03-28 19:39:51.410 088 16752.43 636.15 50400.74 88888.00 2024-03-28 19:39:51.910 088 16752.42 636.17 50400.73 88888.00 2024-03-28 19:39:52.410 088 16752.42 636.15 50400.67 88888.00 2024-03-28 19:39:52.910 088 16752.34 636.17 50400.71 88888.00 2024-03-28 19:39:53.410 088 16752.29 636.18 50400.78 88888.00 2024-03-28 19:39:53.910 088 16752.24 636.23 50400.76 88888.00 2024-03-28 19:39:54.410 088 16752.20 636.26 50400.74 88888.00 2024-03-28 19:39:54.910 088 16752.16 636.26 50400.80 88888.00 2024-03-28 19:39:55.410 088 16752.15 636.27 50400.79 88888.00 2024-03-28 19:39:55.910 088 16752.16 636.24 50400.81 88888.00 2024-03-28 19:39:56.410 088 16752.11 636.25 50400.81 88888.00 2024-03-28 19:39:56.910 088 16752.05 636.26 50400.81 88888.00 2024-03-28 19:39:57.410 088 16751.99 636.31 50400.78 88888.00 2024-03-28 19:39:57.910 088 16751.95 636.32 50400.73 88888.00 2024-03-28 19:39:58.410 088 16751.86 636.32 50400.70 88888.00 2024-03-28 19:39:58.910 088 16751.86 636.34 50400.69 88888.00 2024-03-28 19:39:59.410 088 16751.86 636.37 50400.74 88888.00 2024-03-28 19:39:59.910 088 16751.79 636.45 50400.71 88888.00 2024-03-28 19:40:00.410 088 16751.77 636.42 50400.67 88888.00 2024-03-28 19:40:00.910 088 16751.72 636.39 50400.65 88888.00 2024-03-28 19:40:01.410 088 16751.71 636.43 50400.62 88888.00 2024-03-28 19:40:01.910 088 16751.65 636.45 50400.64 88888.00 2024-03-28 19:40:02.410 088 16751.61 636.48 50400.70 88888.00 2024-03-28 19:40:02.910 088 16751.54 636.51 50400.72 88888.00 2024-03-28 19:40:03.410 088 16751.53 636.55 50400.66 88888.00 2024-03-28 19:40:03.910 088 16751.44 636.60 50400.64 88888.00 2024-03-28 19:40:04.410 088 16751.39 636.69 50400.62 88888.00 2024-03-28 19:40:04.910 088 16751.37 636.70 50400.62 88888.00 2024-03-28 19:40:05.410 088 16751.32 636.72 50400.64 88888.00 2024-03-28 19:40:05.910 088 16751.24 636.74 50400.67 88888.00 2024-03-28 19:40:06.410 088 16751.25 636.79 50400.67 88888.00 2024-03-28 19:40:06.910 088 16751.29 636.84 50400.69 88888.00 2024-03-28 19:40:07.410 088 16751.32 636.88 50400.66 88888.00 2024-03-28 19:40:07.910 088 16751.28 636.94 50400.66 88888.00 2024-03-28 19:40:08.410 088 16751.23 636.96 50400.64 88888.00 2024-03-28 19:40:08.910 088 16751.18 637.00 50400.65 88888.00 2024-03-28 19:40:09.410 088 16751.10 636.98 50400.70 88888.00 2024-03-28 19:40:09.910 088 16751.08 636.98 50400.73 88888.00 2024-03-28 19:40:10.410 088 16751.04 637.02 50400.69 88888.00 2024-03-28 19:40:10.910 088 16750.99 637.09 50400.71 88888.00 2024-03-28 19:40:11.410 088 16750.98 637.10 50400.71 88888.00 2024-03-28 19:40:11.910 088 16750.97 637.11 50400.66 88888.00 2024-03-28 19:40:12.410 088 16750.88 637.12 50400.70 88888.00 2024-03-28 19:40:12.910 088 16750.85 637.11 50400.67 88888.00 2024-03-28 19:40:13.410 088 16750.80 637.14 50400.74 88888.00 2024-03-28 19:40:13.910 088 16750.75 637.14 50400.69 88888.00 2024-03-28 19:40:14.410 088 16750.71 637.12 50400.63 88888.00 2024-03-28 19:40:14.910 088 16750.66 637.14 50400.67 88888.00 2024-03-28 19:40:15.410 088 16750.59 637.16 50400.72 88888.00 2024-03-28 19:40:15.910 088 16750.56 637.18 50400.72 88888.00 2024-03-28 19:40:16.410 088 16750.54 637.19 50400.69 88888.00 2024-03-28 19:40:16.910 088 16750.47 637.21 50400.72 88888.00 2024-03-28 19:40:17.410 088 16750.39 637.26 50400.72 88888.00 2024-03-28 19:40:18.411 088 16750.22 637.27 50400.71 88888.00 2024-03-28 19:40:18.911 088 16750.14 637.31 50400.72 88888.00 2024-03-28 19:40:19.411 088 16750.10 637.30 50400.72 88888.00 2024-03-28 19:40:19.911 088 16750.07 637.26 50400.67 88888.00 2024-03-28 19:40:20.411 088 16750.03 637.20 50400.64 88888.00 2024-03-28 19:40:20.911 088 16749.93 637.26 50400.71 88888.00 2024-03-28 19:40:21.411 088 16749.86 637.27 50400.73 88888.00 2024-03-28 19:40:21.911 088 16749.82 637.26 50400.73 88888.00 2024-03-28 19:40:22.411 088 16749.70 637.22 50400.70 88888.00 2024-03-28 19:40:22.911 088 16749.68 637.24 50400.76 88888.00 2024-03-28 19:40:23.411 088 16749.67 637.27 50400.70 88888.00 2024-03-28 19:40:23.911 088 16749.60 637.23 50400.66 88888.00 2024-03-28 19:40:24.411 088 16749.50 637.19 50400.72 88888.00 2024-03-28 19:40:24.911 088 16749.39 637.23 50400.78 88888.00 2024-03-28 19:40:25.411 088 16749.35 637.24 50400.81 88888.00 2024-03-28 19:40:25.911 088 16749.35 637.22 50400.74 88888.00 2024-03-28 19:40:26.411 088 16749.31 637.19 50400.76 88888.00 2024-03-28 19:40:26.911 088 16749.24 637.10 50400.79 88888.00 2024-03-28 19:40:27.411 088 16749.19 637.09 50400.74 88888.00 2024-03-28 19:40:28.411 088 16749.09 637.07 50400.75 88888.00 2024-03-28 19:40:28.911 088 16749.01 637.06 50400.75 88888.00 2024-03-28 19:40:29.411 088 16748.98 637.01 50400.76 88888.00 2024-03-28 19:40:29.911 088 16748.95 636.96 50400.75 88888.00 2024-03-28 19:40:30.411 088 16748.86 637.02 50400.79 88888.00 2024-03-28 19:40:30.911 088 16748.78 637.03 50400.74 88888.00 2024-03-28 19:40:31.411 088 16748.72 637.04 50400.72 88888.00 2024-03-28 19:40:31.911 088 16748.62 636.97 50400.73 88888.00 2024-03-28 19:40:32.411 088 16748.55 636.97 50400.70 88888.00 2024-03-28 19:40:32.911 088 16748.55 636.97 50400.63 88888.00 2024-03-28 19:40:33.411 088 16748.48 637.05 50400.63 88888.00 2024-03-28 19:40:33.911 088 16748.34 636.98 50400.61 88888.00 2024-03-28 19:40:34.411 088 16748.24 636.95 50400.63 88888.00 2024-03-28 19:40:34.911 088 16748.25 636.92 50400.63 88888.00 2024-03-28 19:40:35.411 088 16748.18 636.91 50400.60 88888.00 2024-03-28 19:40:35.911 088 16748.11 636.96 50400.58 88888.00 2024-03-28 19:40:36.411 088 16748.06 636.96 50400.57 88888.00 2024-03-28 19:40:36.911 088 16748.02 636.92 50400.56 88888.00 2024-03-28 19:40:37.411 088 16747.93 636.94 50400.60 88888.00 2024-03-28 19:40:38.411 088 16747.77 636.93 50400.65 88888.00 2024-03-28 19:40:38.911 088 16747.68 636.91 50400.56 88888.00 2024-03-28 19:40:39.411 088 16747.64 636.92 50400.61 88888.00 2024-03-28 19:40:39.911 088 16747.60 636.93 50400.64 88888.00 2024-03-28 19:40:40.411 088 16747.56 636.93 50400.69 88888.00 2024-03-28 19:40:40.911 088 16747.54 636.93 50400.65 88888.00 2024-03-28 19:40:41.411 088 16747.47 636.97 50400.62 88888.00 2024-03-28 19:40:41.911 088 16747.39 636.93 50400.64 88888.00 2024-03-28 19:40:42.411 088 16747.31 636.89 50400.66 88888.00 2024-03-28 19:40:42.911 088 16747.28 636.89 50400.63 88888.00 2024-03-28 19:40:43.411 088 16747.22 636.88 50400.56 88888.00 2024-03-28 19:40:43.911 088 16747.21 636.81 50400.57 88888.00 2024-03-28 19:40:44.411 088 16747.14 636.83 50400.62 88888.00 2024-03-28 19:40:44.911 088 16747.04 636.86 50400.65 88888.00 2024-03-28 19:40:45.411 088 16746.97 636.84 50400.72 88888.00 2024-03-28 19:40:45.911 088 16746.94 636.78 50400.66 88888.00 2024-03-28 19:40:46.411 088 16746.83 636.74 50400.64 88888.00 2024-03-28 19:40:46.911 088 16746.77 636.74 50400.64 88888.00 2024-03-28 19:40:47.411 088 16746.74 636.71 50400.65 88888.00 2024-03-28 19:40:47.911 088 16746.69 636.74 50400.57 88888.00 2024-03-28 19:40:48.412 088 16746.59 636.70 50400.54 88888.00 2024-03-28 19:40:48.912 088 16746.52 636.71 50400.61 88888.00 2024-03-28 19:40:49.412 088 16746.48 636.72 50400.63 88888.00 2024-03-28 19:40:49.912 088 16746.45 636.75 50400.60 88888.00 2024-03-28 19:40:50.412 088 16746.39 636.74 50400.62 88888.00 2024-03-28 19:40:50.912 088 16746.32 636.70 50400.64 88888.00 2024-03-28 19:40:51.412 088 16746.34 636.74 50400.67 88888.00 2024-03-28 19:40:51.912 088 16746.23 636.72 50400.67 88888.00 2024-03-28 19:40:52.412 088 16746.06 636.71 50400.67 88888.00 2024-03-28 19:40:52.912 088 16745.99 636.71 50400.69 88888.00 2024-03-28 19:40:53.412 088 16745.90 636.70 50400.69 88888.00 2024-03-28 19:40:53.912 088 16745.87 636.68 50400.64 88888.00 2024-03-28 19:40:54.412 088 16745.80 636.67 50400.67 88888.00 2024-03-28 19:40:54.912 088 16745.79 636.61 50400.72 88888.00 2024-03-28 19:40:55.412 088 16745.73 636.62 50400.65 88888.00 2024-03-28 19:40:55.912 088 16745.64 636.59 50400.62 88888.00 2024-03-28 19:40:56.412 088 16745.57 636.61 50400.56 88888.00 2024-03-28 19:40:56.912 088 16745.53 636.59 50400.60 88888.00 2024-03-28 19:40:57.412 088 16745.48 636.59 50400.57 88888.00 2024-03-28 19:40:57.912 088 16745.50 636.57 50400.52 88888.00 2024-03-28 19:40:58.412 088 16745.39 636.51 50400.47 88888.00 2024-03-28 19:40:58.912 088 16745.35 636.48 50400.52 88888.00 2024-03-28 19:40:59.412 088 16745.29 636.50 50400.56 88888.00 2024-03-28 19:40:59.912 088 16745.24 636.51 50400.56 88888.00 2024-03-28 19:41:00.412 088 16745.20 636.53 50400.58 88888.00 2024-03-28 19:41:00.912 088 16745.12 636.57 50400.58 88888.00 2024-03-28 19:41:01.412 088 16745.03 636.52 50400.53 88888.00 2024-03-28 19:41:01.912 088 16745.00 636.54 50400.44 88888.00 2024-03-28 19:41:02.412 088 16744.91 636.53 50400.36 88888.00 2024-03-28 19:41:02.912 088 16744.90 636.53 50400.38 88888.00 2024-03-28 19:41:03.412 088 16744.83 636.53 50400.38 88888.00 2024-03-28 19:41:03.912 088 16744.81 636.52 50400.36 88888.00 2024-03-28 19:41:04.412 088 16744.80 636.44 50400.41 88888.00 2024-03-28 19:41:04.912 088 16744.77 636.46 50400.35 88888.00 2024-03-28 19:41:05.412 088 16744.71 636.49 50400.34 88888.00 2024-03-28 19:41:05.912 088 16744.64 636.49 50400.34 88888.00 2024-03-28 19:41:06.412 088 16744.57 636.44 50400.32 88888.00 2024-03-28 19:41:06.912 088 16744.48 636.46 50400.36 88888.00 2024-03-28 19:41:07.412 088 16744.47 636.48 50400.34 88888.00 2024-03-28 19:41:07.912 088 16744.42 636.49 50400.35 88888.00 2024-03-28 19:41:08.412 088 16744.37 636.48 50400.35 88888.00 2024-03-28 19:41:08.912 088 16744.37 636.48 50400.39 88888.00 2024-03-28 19:41:10.412 088 16744.28 636.48 50400.32 88888.00 2024-03-28 19:41:10.912 088 16744.23 636.51 50400.27 88888.00 2024-03-28 19:41:11.412 088 16744.16 636.50 50400.24 88888.00 2024-03-28 19:41:11.912 088 16744.15 636.49 50400.29 88888.00 2024-03-28 19:41:12.412 088 16744.11 636.50 50400.30 88888.00 2024-03-28 19:41:12.912 088 16744.07 636.48 50400.30 88888.00 2024-03-28 19:41:13.412 088 16744.10 636.48 50400.26 88888.00 2024-03-28 19:41:13.912 088 16744.08 636.49 50400.23 88888.00 2024-03-28 19:41:14.412 088 16744.06 636.48 50400.26 88888.00 2024-03-28 19:41:14.912 088 16744.06 636.49 50400.24 88888.00 2024-03-28 19:41:15.413 088 16744.03 636.58 50400.24 88888.00 2024-03-28 19:41:15.913 088 16743.97 636.59 50400.21 88888.00 2024-03-28 19:41:16.413 088 16743.94 636.53 50400.14 88888.00 2024-03-28 19:41:16.913 088 16743.93 636.52 50400.12 88888.00 2024-03-28 19:41:17.913 088 16743.87 636.54 50400.20 88888.00 2024-03-28 19:41:18.413 088 16743.85 636.52 50400.15 88888.00 2024-03-28 19:41:18.913 088 16743.85 636.53 50400.14 88888.00 2024-03-28 19:41:19.913 088 16743.81 636.58 50400.18 88888.00 2024-03-28 19:41:20.413 088 16743.76 636.60 50400.12 88888.00 2024-03-28 19:41:20.913 088 16743.69 636.61 50400.06 88888.00 2024-03-28 19:41:21.413 088 16743.63 636.57 50400.06 88888.00 2024-03-28 19:41:21.913 088 16743.63 636.54 50400.05 88888.00 2024-03-28 19:41:22.413 088 16743.59 636.58 50400.12 88888.00 2024-03-28 19:41:22.913 088 16743.53 636.60 50400.14 88888.00 2024-03-28 19:41:23.413 088 16743.51 636.61 50400.12 88888.00 2024-03-28 19:41:23.913 088 16743.49 636.59 50400.07 88888.00 2024-03-28 19:41:24.413 088 16743.44 636.59 50400.05 88888.00 2024-03-28 19:41:24.913 088 16743.36 636.59 50400.01 88888.00 2024-03-28 19:41:25.413 088 16743.32 636.65 50400.01 88888.00 2024-03-28 19:41:25.913 088 16743.27 636.69 50400.05 88888.00 2024-03-28 19:41:26.413 088 16743.24 636.66 50400.06 88888.00 2024-03-28 19:41:26.913 088 16743.21 636.60 50400.03 88888.00 2024-03-28 19:41:27.413 088 16743.18 636.63 50400.06 88888.00 2024-03-28 19:41:27.913 088 16743.11 636.59 50400.08 88888.00 2024-03-28 19:41:28.413 088 16743.00 636.59 50400.01 88888.00 2024-03-28 19:41:28.913 088 16743.00 636.59 50399.96 88888.00 2024-03-28 19:41:29.413 088 16742.99 636.61 50400.00 88888.00 2024-03-28 19:41:29.913 088 16742.96 636.58 50399.98 88888.00 2024-03-28 19:41:30.413 088 16742.89 636.61 50399.91 88888.00 2024-03-28 19:41:30.913 088 16742.81 636.66 50399.89 88888.00 2024-03-28 19:41:31.413 088 16742.79 636.59 50399.89 88888.00 2024-03-28 19:41:31.913 088 16742.73 636.57 50399.95 88888.00 2024-03-28 19:41:32.413 088 16742.75 636.58 50399.93 88888.00 2024-03-28 19:41:32.913 088 16742.77 636.57 50399.92 88888.00 2024-03-28 19:41:33.413 088 16742.79 636.62 50399.92 88888.00 2024-03-28 19:41:33.913 088 16742.77 636.60 50399.89 88888.00 2024-03-28 19:41:34.413 088 16742.74 636.60 50399.90 88888.00 2024-03-28 19:41:34.913 088 16742.73 636.58 50399.89 88888.00 2024-03-28 19:41:35.413 088 16742.67 636.59 50399.86 88888.00 2024-03-28 19:41:35.913 088 16742.64 636.59 50399.82 88888.00 2024-03-28 19:41:36.413 088 16742.64 636.62 50399.82 88888.00 2024-03-28 19:41:36.913 088 16742.65 636.57 50399.83 88888.00 2024-03-28 19:41:37.413 088 16742.67 636.61 50399.78 88888.00 2024-03-28 19:41:37.913 088 16742.65 636.66 50399.73 88888.00 2024-03-28 19:41:38.413 088 16742.57 636.65 50399.71 88888.00 2024-03-28 19:41:38.913 088 16742.57 636.61 50399.70 88888.00 2024-03-28 19:41:39.413 088 16742.56 636.58 50399.77 88888.00 2024-03-28 19:41:39.913 088 16742.54 636.55 50399.86 88888.00 2024-03-28 19:41:40.404 088 16742.55 636.55 50399.79 88888.00 2024-03-28 19:41:40.904 088 16742.56 636.61 50399.77 88888.00 2024-03-28 19:41:41.404 088 16742.55 636.61 50399.73 88888.00 2024-03-28 19:41:41.904 088 16742.47 636.66 50399.73 88888.00 2024-03-28 19:41:42.404 088 16742.44 636.65 50399.70 88888.00 2024-03-28 19:41:42.904 088 16742.44 636.62 50399.68 88888.00 2024-03-28 19:41:43.404 088 16742.42 636.62 50399.73 88888.00 2024-03-28 19:41:43.904 088 16742.43 636.68 50399.74 88888.00 2024-03-28 19:41:44.404 088 16742.45 636.72 50399.72 88888.00 2024-03-28 19:41:44.904 088 16742.46 636.75 50399.70 88888.00 2024-03-28 19:41:45.404 088 16742.40 636.74 50399.70 88888.00 2024-03-28 19:41:45.904 088 16742.35 636.71 50399.68 88888.00 2024-03-28 19:41:46.404 088 16742.33 636.68 50399.71 88888.00 2024-03-28 19:41:46.904 088 16742.33 636.76 50399.77 88888.00 2024-03-28 19:41:47.404 088 16742.28 636.79 50399.75 88888.00 2024-03-28 19:41:47.904 088 16742.29 636.85 50399.70 88888.00 2024-03-28 19:41:48.404 088 16742.30 636.92 50399.64 88888.00 2024-03-28 19:41:48.904 088 16742.28 636.94 50399.65 88888.00 2024-03-28 19:41:49.904 088 16742.25 636.95 50399.62 88888.00 2024-03-28 19:41:50.404 088 16742.24 636.95 50399.61 88888.00 2024-03-28 19:41:50.904 088 16742.24 636.96 50399.60 88888.00 2024-03-28 19:41:51.404 088 16742.21 637.01 50399.54 88888.00 2024-03-28 19:41:51.904 088 16742.22 637.02 50399.54 88888.00 2024-03-28 19:41:52.404 088 16742.24 637.07 50399.60 88888.00 2024-03-28 19:41:52.904 088 16742.27 637.13 50399.59 88888.00 2024-03-28 19:41:53.404 088 16742.20 637.16 50399.66 88888.00 2024-03-28 19:41:53.904 088 16742.20 637.13 50399.66 88888.00 2024-03-28 19:41:54.404 088 16742.17 637.12 50399.63 88888.00 2024-03-28 19:41:54.904 088 16742.12 637.11 50399.63 88888.00 2024-03-28 19:41:55.404 088 16742.17 637.09 50399.64 88888.00 2024-03-28 19:41:55.904 088 16742.12 637.10 50399.59 88888.00 2024-03-28 19:41:56.404 088 16742.14 637.10 50399.62 88888.00 2024-03-28 19:41:56.904 088 16742.08 637.09 50399.63 88888.00 2024-03-28 19:41:57.404 088 16742.01 637.06 50399.64 88888.00 2024-03-28 19:41:57.904 088 16742.01 637.10 50399.64 88888.00 2024-03-28 19:41:58.404 088 16741.98 637.14 50399.66 88888.00 2024-03-28 19:41:58.904 088 16741.94 637.13 50399.64 88888.00 2024-03-28 19:41:59.404 088 16741.94 637.09 50399.68 88888.00 2024-03-28 19:41:59.904 088 16741.93 637.10 50399.69 88888.00 2024-03-28 19:42:00.404 088 16741.94 637.06 50399.70 88888.00 2024-03-28 19:42:00.904 088 16741.94 637.04 50399.69 88888.00 2024-03-28 19:42:01.404 088 16741.91 637.07 50399.72 88888.00 2024-03-28 19:42:01.904 088 16741.91 637.02 50399.66 88888.00 2024-03-28 19:42:02.404 088 16741.86 637.00 50399.62 88888.00 2024-03-28 19:42:02.904 088 16741.84 636.95 50399.54 88888.00 2024-03-28 19:42:03.404 088 16741.83 636.95 50399.52 88888.00 2024-03-28 19:42:03.904 088 16741.82 636.97 50399.54 88888.00 2024-03-28 19:42:04.404 088 16741.82 636.98 50399.57 88888.00 2024-03-28 19:42:04.904 088 16741.81 636.95 50399.63 88888.00 2024-03-28 19:42:05.404 088 16741.82 636.91 50399.65 88888.00 2024-03-28 19:42:05.904 088 16741.81 636.87 50399.55 88888.00 2024-03-28 19:42:06.404 088 16741.83 636.93 50399.48 88888.00 2024-03-28 19:42:06.904 088 16741.83 636.91 50399.52 88888.00 2024-03-28 19:42:07.904 088 16741.85 636.96 50399.50 88888.00 2024-03-28 19:42:08.404 088 16741.89 636.97 50399.51 88888.00 2024-03-28 19:42:08.904 088 16741.89 636.98 50399.51 88888.00 2024-03-28 19:42:09.404 088 16741.87 636.97 50399.48 88888.00 2024-03-28 19:42:09.904 088 16741.87 636.95 50399.52 88888.00 2024-03-28 19:42:10.404 088 16741.83 637.01 50399.53 88888.00 2024-03-28 19:42:10.904 088 16741.87 636.96 50399.57 88888.00 2024-03-28 19:42:11.404 088 16741.85 636.97 50399.63 88888.00 2024-03-28 19:42:11.904 088 16741.86 637.01 50399.56 88888.00 2024-03-28 19:42:12.404 088 16741.86 637.02 50399.59 88888.00 2024-03-28 19:42:12.905 088 16741.87 637.07 50399.56 88888.00 2024-03-28 19:42:13.405 088 16741.91 637.12 50399.57 88888.00 2024-03-28 19:42:13.905 088 16741.92 637.14 50399.63 88888.00 2024-03-28 19:42:14.405 088 16741.91 637.15 50399.62 88888.00 2024-03-28 19:42:14.905 088 16741.92 637.13 50399.56 88888.00 2024-03-28 19:42:15.405 088 16741.95 637.15 50399.63 88888.00 2024-03-28 19:42:15.905 088 16741.96 637.10 50399.64 88888.00 2024-03-28 19:42:16.405 088 16741.92 637.10 50399.64 88888.00 2024-03-28 19:42:16.905 088 16741.91 637.12 50399.55 88888.00 2024-03-28 19:42:17.905 088 16741.94 637.15 50399.56 88888.00 2024-03-28 19:42:18.405 088 16741.90 637.15 50399.56 88888.00 2024-03-28 19:42:18.905 088 16741.84 637.19 50399.60 88888.00 2024-03-28 19:42:19.405 088 16741.83 637.23 50399.63 88888.00 2024-03-28 19:42:19.905 088 16741.89 637.24 50399.63 88888.00 2024-03-28 19:42:20.405 088 16741.92 637.27 50399.59 88888.00 2024-03-28 19:42:20.905 088 16741.87 637.26 50399.56 88888.00 2024-03-28 19:42:21.405 088 16741.93 637.22 50399.51 88888.00 2024-03-28 19:42:21.905 088 16742.00 637.29 50399.54 88888.00 2024-03-28 19:42:22.405 088 16742.05 637.29 50399.59 88888.00 2024-03-28 19:42:22.905 088 16742.07 637.23 50399.63 88888.00 2024-03-28 19:42:23.405 088 16742.07 637.23 50399.63 88888.00 2024-03-28 19:42:23.905 088 16742.10 637.30 50399.63 88888.00 2024-03-28 19:42:24.405 088 16742.14 637.35 50399.66 88888.00 2024-03-28 19:42:24.905 088 16742.12 637.36 50399.70 88888.00 2024-03-28 19:42:25.405 088 16742.13 637.36 50399.64 88888.00 2024-03-28 19:42:25.905 088 16742.13 637.32 50399.61 88888.00 2024-03-28 19:42:26.405 088 16742.09 637.38 50399.64 88888.00 2024-03-28 19:42:26.905 088 16742.08 637.46 50399.72 88888.00 2024-03-28 19:42:27.405 088 16742.11 637.44 50399.68 88888.00 2024-03-28 19:42:27.905 088 16742.10 637.46 50399.65 88888.00 2024-03-28 19:42:28.405 088 16742.08 637.46 50399.68 88888.00 2024-03-28 19:42:28.905 088 16742.11 637.46 50399.70 88888.00 2024-03-28 19:42:29.405 088 16742.13 637.47 50399.69 88888.00 2024-03-28 19:42:29.905 088 16742.08 637.47 50399.68 88888.00 2024-03-28 19:42:30.405 088 16742.04 637.46 50399.64 88888.00 2024-03-28 19:42:30.905 088 16742.05 637.48 50399.69 88888.00 2024-03-28 19:42:31.405 088 16742.03 637.53 50399.64 88888.00 2024-03-28 19:42:31.905 088 16742.05 637.49 50399.64 88888.00 2024-03-28 19:42:32.405 088 16742.04 637.44 50399.63 88888.00 2024-03-28 19:42:32.905 088 16742.07 637.41 50399.63 88888.00 2024-03-28 19:42:33.405 088 16742.08 637.46 50399.64 88888.00 2024-03-28 19:42:33.905 088 16742.02 637.52 50399.72 88888.00 2024-03-28 19:42:34.405 088 16742.03 637.52 50399.73 88888.00 2024-03-28 19:42:34.905 088 16742.04 637.55 50399.70 88888.00 2024-03-28 19:42:35.405 088 16742.07 637.55 50399.63 88888.00 2024-03-28 19:42:35.905 088 16742.02 637.57 50399.64 88888.00 2024-03-28 19:42:36.405 088 16742.07 637.64 50399.65 88888.00 2024-03-28 19:42:36.905 088 16742.04 637.63 50399.63 88888.00 2024-03-28 19:42:37.405 088 16742.04 637.59 50399.68 88888.00 2024-03-28 19:42:37.906 088 16742.05 637.62 50399.70 88888.00 2024-03-28 19:42:38.406 088 16742.02 637.68 50399.69 88888.00 2024-03-28 19:42:38.906 088 16742.01 637.67 50399.70 88888.00 2024-03-28 19:42:39.406 088 16742.00 637.71 50399.72 88888.00 2024-03-28 19:42:39.906 088 16742.00 637.65 50399.73 88888.00 2024-03-28 19:42:40.406 088 16742.01 637.65 50399.71 88888.00 2024-03-28 19:42:40.906 088 16742.00 637.70 50399.69 88888.00 2024-03-28 19:42:41.406 088 16742.02 637.74 50399.71 88888.00 2024-03-28 19:42:41.906 088 16742.03 637.75 50399.68 88888.00 2024-03-28 19:42:42.406 088 16742.08 637.80 50399.73 88888.00 2024-03-28 19:42:42.906 088 16742.04 637.76 50399.79 88888.00 2024-03-28 19:42:43.406 088 16742.01 637.75 50399.74 88888.00 2024-03-28 19:42:43.906 088 16742.03 637.76 50399.71 88888.00 2024-03-28 19:42:44.406 088 16742.00 637.78 50399.73 88888.00 2024-03-28 19:42:44.906 088 16742.01 637.76 50399.75 88888.00 2024-03-28 19:42:45.406 088 16742.04 637.76 50399.73 88888.00 2024-03-28 19:42:45.906 088 16742.09 637.84 50399.68 88888.00 2024-03-28 19:42:46.406 088 16742.09 637.83 50399.71 88888.00 2024-03-28 19:42:46.906 088 16742.09 637.83 50399.70 88888.00 2024-03-28 19:42:47.406 088 16742.10 637.85 50399.71 88888.00 2024-03-28 19:42:47.906 088 16742.12 637.83 50399.70 88888.00 2024-03-28 19:42:48.406 088 16742.11 637.80 50399.73 88888.00 2024-03-28 19:42:48.906 088 16742.18 637.83 50399.75 88888.00 2024-03-28 19:42:49.406 088 16742.19 637.85 50399.66 88888.00 2024-03-28 19:42:49.906 088 16742.17 637.91 50399.63 88888.00 2024-03-28 19:42:50.406 088 16742.16 637.92 50399.69 88888.00 2024-03-28 19:42:50.906 088 16742.12 637.85 50399.70 88888.00 2024-03-28 19:42:51.406 088 16742.14 637.90 50399.65 88888.00 2024-03-28 19:42:51.906 088 16742.19 637.91 50399.66 88888.00 2024-03-28 19:42:52.406 088 16742.14 637.90 50399.72 88888.00 2024-03-28 19:42:52.906 088 16742.17 637.90 50399.77 88888.00 2024-03-28 19:42:53.406 088 16742.22 637.93 50399.75 88888.00 2024-03-28 19:42:53.906 088 16742.22 637.93 50399.75 88888.00 2024-03-28 19:42:54.406 088 16742.20 637.92 50399.75 88888.00 2024-03-28 19:42:54.906 088 16742.18 637.99 50399.72 88888.00 2024-03-28 19:42:55.406 088 16742.13 637.99 50399.74 88888.00 2024-03-28 19:42:55.906 088 16742.17 638.03 50399.74 88888.00 2024-03-28 19:42:56.406 088 16742.21 638.09 50399.69 88888.00 2024-03-28 19:42:56.906 088 16742.16 638.08 50399.74 88888.00 2024-03-28 19:42:57.406 088 16742.12 638.08 50399.80 88888.00 2024-03-28 19:42:57.906 088 16742.14 638.06 50399.87 88888.00 2024-03-28 19:42:58.406 088 16742.11 638.02 50399.91 88888.00 2024-03-28 19:42:58.906 088 16742.11 638.05 50399.80 88888.00 2024-03-28 19:42:59.406 088 16742.11 638.08 50399.79 88888.00 2024-03-28 19:42:59.906 088 16742.16 638.10 50399.83 88888.00 2024-03-28 19:43:00.406 088 16742.20 638.14 50399.79 88888.00 2024-03-28 19:43:01.406 088 16742.18 638.13 50399.88 88888.00 2024-03-28 19:43:01.906 088 16742.22 638.17 50399.88 88888.00 2024-03-28 19:43:02.406 088 16742.22 638.22 50399.88 88888.00 2024-03-28 19:43:02.906 088 16742.26 638.20 50399.84 88888.00 2024-03-28 19:43:03.406 088 16742.22 638.26 50399.86 88888.00 2024-03-28 19:43:03.906 088 16742.17 638.31 50399.82 88888.00 2024-03-28 19:43:04.406 088 16742.10 638.29 50399.81 88888.00 2024-03-28 19:43:04.906 088 16742.10 638.28 50399.80 88888.00 2024-03-28 19:43:05.406 088 16742.09 638.29 50399.80 88888.00 2024-03-28 19:43:05.906 088 16742.05 638.31 50399.77 88888.00 2024-03-28 19:43:06.407 088 16742.03 638.33 50399.75 88888.00 2024-03-28 19:43:06.907 088 16742.00 638.34 50399.75 88888.00 2024-03-28 19:43:07.407 088 16742.00 638.33 50399.83 88888.00 2024-03-28 19:43:07.907 088 16742.04 638.35 50399.84 88888.00 2024-03-28 19:43:08.407 088 16742.02 638.37 50399.80 88888.00 2024-03-28 19:43:08.907 088 16742.01 638.42 50399.79 88888.00 2024-03-28 19:43:09.407 088 16741.99 638.41 50399.80 88888.00 2024-03-28 19:43:09.907 088 16741.99 638.43 50399.82 88888.00 2024-03-28 19:43:10.407 088 16741.99 638.49 50399.83 88888.00 2024-03-28 19:43:11.407 088 16741.98 638.46 50399.73 88888.00 2024-03-28 19:43:11.907 088 16742.03 638.44 50399.72 88888.00 2024-03-28 19:43:12.407 088 16742.09 638.44 50399.77 88888.00 2024-03-28 19:43:12.907 088 16742.11 638.49 50399.71 88888.00 2024-03-28 19:43:13.407 088 16742.07 638.55 50399.69 88888.00 2024-03-28 19:43:13.907 088 16742.05 638.58 50399.65 88888.00 2024-03-28 19:43:14.407 088 16741.99 638.60 50399.65 88888.00 2024-03-28 19:43:14.907 088 16741.93 638.57 50399.71 88888.00 2024-03-28 19:43:15.407 088 16741.94 638.60 50399.73 88888.00 2024-03-28 19:43:15.907 088 16741.95 638.59 50399.66 88888.00 2024-03-28 19:43:16.407 088 16741.99 638.59 50399.65 88888.00 2024-03-28 19:43:16.907 088 16741.99 638.62 50399.64 88888.00 2024-03-28 19:43:17.407 088 16742.02 638.65 50399.60 88888.00 2024-03-28 19:43:17.907 088 16741.98 638.58 50399.59 88888.00 2024-03-28 19:43:18.407 088 16741.94 638.57 50399.61 88888.00 2024-03-28 19:43:18.907 088 16741.91 638.60 50399.59 88888.00 2024-03-28 19:43:19.407 088 16741.92 638.59 50399.59 88888.00 2024-03-28 19:43:19.907 088 16741.85 638.58 50399.62 88888.00 2024-03-28 19:43:20.407 088 16741.82 638.52 50399.64 88888.00 2024-03-28 19:43:21.407 088 16741.77 638.52 50399.69 88888.00 2024-03-28 19:43:21.907 088 16741.82 638.53 50399.68 88888.00 2024-03-28 19:43:22.407 088 16741.84 638.55 50399.71 88888.00 2024-03-28 19:43:22.907 088 16741.80 638.57 50399.73 88888.00 2024-03-28 19:43:23.407 088 16741.83 638.61 50399.78 88888.00 2024-03-28 19:43:23.907 088 16741.82 638.57 50399.77 88888.00 2024-03-28 19:43:24.407 088 16741.80 638.53 50399.75 88888.00 2024-03-28 19:43:24.907 088 16741.82 638.59 50399.72 88888.00 2024-03-28 19:43:25.407 088 16741.76 638.55 50399.74 88888.00 2024-03-28 19:43:25.907 088 16741.74 638.55 50399.79 88888.00 2024-03-28 19:43:26.407 088 16741.78 638.54 50399.74 88888.00 2024-03-28 19:43:26.907 088 16741.76 638.59 50399.72 88888.00 2024-03-28 19:43:27.407 088 16741.68 638.60 50399.70 88888.00 2024-03-28 19:43:27.907 088 16741.65 638.58 50399.64 88888.00 2024-03-28 19:43:28.407 088 16741.57 638.55 50399.66 88888.00 2024-03-28 19:43:28.907 088 16741.59 638.57 50399.68 88888.00 2024-03-28 19:43:29.407 088 16741.63 638.55 50399.63 88888.00 2024-03-28 19:43:29.907 088 16741.66 638.57 50399.64 88888.00 2024-03-28 19:43:30.407 088 16741.58 638.61 50399.69 88888.00 2024-03-28 19:43:30.907 088 16741.55 638.62 50399.71 88888.00 2024-03-28 19:43:31.407 088 16741.58 638.59 50399.74 88888.00 2024-03-28 19:43:31.907 088 16741.51 638.55 50399.75 88888.00 2024-03-28 19:43:32.407 088 16741.56 638.59 50399.72 88888.00 2024-03-28 19:43:32.907 088 16741.57 638.63 50399.71 88888.00 2024-03-28 19:43:33.407 088 16741.49 638.62 50399.66 88888.00 2024-03-28 19:43:33.907 088 16741.48 638.57 50399.62 88888.00 2024-03-28 19:43:34.407 088 16741.54 638.59 50399.69 88888.00 2024-03-28 19:43:34.907 088 16741.52 638.60 50399.71 88888.00 2024-03-28 19:43:35.407 088 16741.52 638.60 50399.64 88888.00 2024-03-28 19:43:35.907 088 16741.47 638.58 50399.66 88888.00 2024-03-28 19:43:36.408 088 16741.43 638.55 50399.63 88888.00 2024-03-28 19:43:36.908 088 16741.45 638.58 50399.63 88888.00 2024-03-28 19:43:37.408 088 16741.43 638.60 50399.63 88888.00 2024-03-28 19:43:37.908 088 16741.40 638.62 50399.70 88888.00 2024-03-28 19:43:38.408 088 16741.42 638.58 50399.68 88888.00 2024-03-28 19:43:38.908 088 16741.43 638.55 50399.65 88888.00 2024-03-28 19:43:39.408 088 16741.32 638.54 50399.64 88888.00 2024-03-28 19:43:39.908 088 16741.36 638.59 50399.61 88888.00 2024-03-28 19:43:40.408 088 16741.42 638.58 50399.61 88888.00 2024-03-28 19:43:40.908 088 16741.42 638.58 50399.64 88888.00 2024-03-28 19:43:41.408 088 16741.39 638.60 50399.61 88888.00 2024-03-28 19:43:41.908 088 16741.36 638.55 50399.57 88888.00 2024-03-28 19:43:42.408 088 16741.34 638.53 50399.62 88888.00 2024-03-28 19:43:42.908 088 16741.29 638.54 50399.65 88888.00 2024-03-28 19:43:43.408 088 16741.23 638.52 50399.63 88888.00 2024-03-28 19:43:43.908 088 16741.16 638.52 50399.64 88888.00 2024-03-28 19:43:44.408 088 16741.12 638.55 50399.72 88888.00 2024-03-28 19:43:44.908 088 16741.14 638.60 50399.72 88888.00 2024-03-28 19:43:45.408 088 16741.10 638.54 50399.69 88888.00 2024-03-28 19:43:45.908 088 16741.11 638.49 50399.70 88888.00 2024-03-28 19:43:46.408 088 16741.15 638.46 50399.70 88888.00 2024-03-28 19:43:46.908 088 16741.12 638.44 50399.66 88888.00 2024-03-28 19:43:47.408 088 16741.05 638.49 50399.64 88888.00 2024-03-28 19:43:47.908 088 16741.08 638.46 50399.63 88888.00 2024-03-28 19:43:48.408 088 16741.11 638.42 50399.61 88888.00 2024-03-28 19:43:48.908 088 16741.08 638.46 50399.62 88888.00 2024-03-28 19:43:49.408 088 16741.05 638.46 50399.63 88888.00 2024-03-28 19:43:49.908 088 16741.01 638.44 50399.69 88888.00 2024-03-28 19:43:50.408 088 16740.95 638.42 50399.65 88888.00 2024-03-28 19:43:50.908 088 16740.92 638.42 50399.71 88888.00 2024-03-28 19:43:51.408 088 16740.94 638.40 50399.63 88888.00 2024-03-28 19:43:51.908 088 16740.88 638.42 50399.60 88888.00 2024-03-28 19:43:52.408 088 16740.88 638.46 50399.56 88888.00 2024-03-28 19:43:52.908 088 16740.95 638.43 50399.55 88888.00 2024-03-28 19:43:53.408 088 16740.89 638.40 50399.55 88888.00 2024-03-28 19:43:53.908 088 16740.89 638.39 50399.52 88888.00 2024-03-28 19:43:54.408 088 16740.80 638.41 50399.57 88888.00 2024-03-28 19:43:54.908 088 16740.73 638.41 50399.65 88888.00 2024-03-28 19:43:55.408 088 16740.76 638.37 50399.66 88888.00 2024-03-28 19:43:55.908 088 16740.80 638.34 50399.62 88888.00 2024-03-28 19:43:56.408 088 16740.75 638.34 50399.64 88888.00 2024-03-28 19:43:56.908 088 16740.72 638.35 50399.61 88888.00 2024-03-28 19:43:57.408 088 16740.75 638.34 50399.64 88888.00 2024-03-28 19:43:57.908 088 16740.77 638.34 50399.63 88888.00 2024-03-28 19:43:58.408 088 16740.76 638.33 50399.60 88888.00 2024-03-28 19:43:58.908 088 16740.69 638.27 50399.51 88888.00 2024-03-28 19:43:59.408 088 16740.59 638.27 50399.46 88888.00 2024-03-28 19:43:59.908 088 16740.59 638.33 50399.46 88888.00 2024-03-28 19:44:00.408 088 16740.58 638.34 50399.46 88888.00 2024-03-28 19:44:00.908 088 16740.54 638.34 50399.45 88888.00 2024-03-28 19:44:01.409 088 16740.54 638.35 50399.47 88888.00 2024-03-28 19:44:01.909 088 16740.51 638.33 50399.45 88888.00 2024-03-28 19:44:02.409 088 16740.50 638.36 50399.52 88888.00 2024-03-28 19:44:02.909 088 16740.49 638.34 50399.52 88888.00 2024-03-28 19:44:03.409 088 16740.46 638.28 50399.47 88888.00 2024-03-28 19:44:03.909 088 16740.45 638.34 50399.53 88888.00 2024-03-28 19:44:04.409 088 16740.42 638.33 50399.53 88888.00 2024-03-28 19:44:04.909 088 16740.43 638.28 50399.45 88888.00 2024-03-28 19:44:05.409 088 16740.41 638.29 50399.45 88888.00 2024-03-28 19:44:05.909 088 16740.42 638.29 50399.46 88888.00 2024-03-28 19:44:06.409 088 16740.35 638.26 50399.44 88888.00 2024-03-28 19:44:06.909 088 16740.28 638.27 50399.43 88888.00 2024-03-28 19:44:07.409 088 16740.35 638.25 50399.41 88888.00 2024-03-28 19:44:07.909 088 16740.37 638.22 50399.46 88888.00 2024-03-28 19:44:08.409 088 16740.35 638.24 50399.50 88888.00 2024-03-28 19:44:08.909 088 16740.33 638.25 50399.50 88888.00 2024-03-28 19:44:09.409 088 16740.31 638.25 50399.47 88888.00 2024-03-28 19:44:09.909 088 16740.35 638.19 50399.52 88888.00 2024-03-28 19:44:10.409 088 16740.36 638.19 50399.53 88888.00 2024-03-28 19:44:10.909 088 16740.29 638.16 50399.48 88888.00 2024-03-28 19:44:11.409 088 16740.25 638.11 50399.46 88888.00 2024-03-28 19:44:11.909 088 16740.24 638.10 50399.43 88888.00 2024-03-28 19:44:12.409 088 16740.22 638.09 50399.43 88888.00 2024-03-28 19:44:12.909 088 16740.19 638.05 50399.47 88888.00 2024-03-28 19:44:13.409 088 16740.19 638.03 50399.52 88888.00 2024-03-28 19:44:13.909 088 16740.16 638.02 50399.54 88888.00 2024-03-28 19:44:14.409 088 16740.16 638.02 50399.47 88888.00 2024-03-28 19:44:14.909 088 16740.14 638.00 50399.43 88888.00 2024-03-28 19:44:15.409 088 16740.10 638.06 50399.41 88888.00 2024-03-28 19:44:15.909 088 16740.06 638.11 50399.41 88888.00 2024-03-28 19:44:16.409 088 16740.02 638.10 50399.36 88888.00 2024-03-28 19:44:16.909 088 16740.00 638.08 50399.42 88888.00 2024-03-28 19:44:17.409 088 16739.97 638.10 50399.44 88888.00 2024-03-28 19:44:17.909 088 16739.96 638.10 50399.46 88888.00 2024-03-28 19:44:18.409 088 16739.93 638.07 50399.48 88888.00 2024-03-28 19:44:18.909 088 16739.93 638.00 50399.46 88888.00 2024-03-28 19:44:19.409 088 16739.91 637.99 50399.50 88888.00 2024-03-28 19:44:19.909 088 16739.90 637.99 50399.54 88888.00 2024-03-28 19:44:20.409 088 16739.88 638.00 50399.54 88888.00 2024-03-28 19:44:20.909 088 16739.87 637.99 50399.53 88888.00 2024-03-28 19:44:21.409 088 16739.85 638.01 50399.54 88888.00 2024-03-28 19:44:21.909 088 16739.85 638.02 50399.48 88888.00 2024-03-28 19:44:23.409 088 16739.75 637.97 50399.56 88888.00 2024-03-28 19:44:23.909 088 16739.76 638.01 50399.55 88888.00 2024-03-28 19:44:24.409 088 16739.75 637.98 50399.52 88888.00 2024-03-28 19:44:24.909 088 16739.76 637.99 50399.54 88888.00 2024-03-28 19:44:25.409 088 16739.74 637.98 50399.52 88888.00 2024-03-28 19:44:25.909 088 16739.79 637.96 50399.51 88888.00 2024-03-28 19:44:26.409 088 16739.84 637.96 50399.52 88888.00 2024-03-28 19:44:26.909 088 16739.84 637.99 50399.52 88888.00 2024-03-28 19:44:27.409 088 16739.83 637.99 50399.47 88888.00 2024-03-28 19:44:27.909 088 16739.82 637.99 50399.45 88888.00 2024-03-28 19:44:28.409 088 16739.82 638.00 50399.46 88888.00 2024-03-28 19:44:28.909 088 16739.88 638.01 50399.52 88888.00 2024-03-28 19:44:29.409 088 16739.89 638.05 50399.51 88888.00 2024-03-28 19:44:29.909 088 16739.84 638.00 50399.47 88888.00 2024-03-28 19:44:30.409 088 16739.81 638.01 50399.48 88888.00 2024-03-28 19:44:30.909 088 16739.81 637.97 50399.47 88888.00 2024-03-28 19:44:31.409 088 16739.79 637.93 50399.50 88888.00 2024-03-28 19:44:31.909 088 16739.76 637.92 50399.46 88888.00 2024-03-28 19:44:32.910 088 16739.76 637.98 50399.46 88888.00 2024-03-28 19:44:33.410 088 16739.80 637.92 50399.45 88888.00 2024-03-28 19:44:33.910 088 16739.80 637.90 50399.51 88888.00 2024-03-28 19:44:34.410 088 16739.79 637.91 50399.51 88888.00 2024-03-28 19:44:34.910 088 16739.76 637.91 50399.51 88888.00 2024-03-28 19:44:35.410 088 16739.80 637.93 50399.48 88888.00 2024-03-28 19:44:35.910 088 16739.79 637.92 50399.51 88888.00 2024-03-28 19:44:36.410 088 16739.80 637.90 50399.48 88888.00 2024-03-28 19:44:36.910 088 16739.84 637.87 50399.52 88888.00 2024-03-28 19:44:37.410 088 16739.84 637.85 50399.43 88888.00 2024-03-28 19:44:37.910 088 16739.84 637.84 50399.43 88888.00 2024-03-28 19:44:38.410 088 16739.81 637.82 50399.41 88888.00 2024-03-28 19:44:38.910 088 16739.81 637.81 50399.41 88888.00 2024-03-28 19:44:39.410 088 16739.80 637.82 50399.45 88888.00 2024-03-28 19:44:39.910 088 16739.79 637.79 50399.47 88888.00 2024-03-28 19:44:40.410 088 16739.79 637.83 50399.47 88888.00 2024-03-28 19:44:40.910 088 16739.79 637.82 50399.45 88888.00 2024-03-28 19:44:41.410 088 16739.82 637.79 50399.45 88888.00 2024-03-28 19:44:41.910 088 16739.81 637.79 50399.50 88888.00 2024-03-28 19:44:42.910 088 16739.85 637.78 50399.54 88888.00 2024-03-28 19:44:43.410 088 16739.89 637.83 50399.57 88888.00 2024-03-28 19:44:43.910 088 16739.84 637.85 50399.57 88888.00 2024-03-28 19:44:44.410 088 16739.80 637.84 50399.55 88888.00 2024-03-28 19:44:44.910 088 16739.81 637.82 50399.50 88888.00 2024-03-28 19:44:45.410 088 16739.85 637.83 50399.44 88888.00 2024-03-28 19:44:45.910 088 16739.85 637.83 50399.45 88888.00 2024-03-28 19:44:46.410 088 16739.84 637.84 50399.41 88888.00 2024-03-28 19:44:46.910 088 16739.88 637.80 50399.45 88888.00 2024-03-28 19:44:47.410 088 16739.90 637.83 50399.46 88888.00 2024-03-28 19:44:47.910 088 16739.84 637.84 50399.50 88888.00 2024-03-28 19:44:48.410 088 16739.87 637.80 50399.54 88888.00 2024-03-28 19:44:48.910 088 16739.89 637.74 50399.52 88888.00 2024-03-28 19:44:49.410 088 16739.89 637.78 50399.45 88888.00 2024-03-28 19:44:49.910 088 16739.85 637.72 50399.46 88888.00 2024-03-28 19:44:50.910 088 16739.92 637.74 50399.50 88888.00 2024-03-28 19:44:51.410 088 16739.92 637.83 50399.44 88888.00 2024-03-28 19:44:51.910 088 16739.96 637.80 50399.44 88888.00 2024-03-28 19:44:52.410 088 16740.00 637.80 50399.37 88888.00 2024-03-28 19:44:52.910 088 16740.01 637.79 50399.41 88888.00 2024-03-28 19:44:53.410 088 16740.05 637.76 50399.45 88888.00 2024-03-28 19:44:53.910 088 16740.04 637.78 50399.50 88888.00 2024-03-28 19:44:54.410 088 16740.02 637.74 50399.50 88888.00 2024-03-28 19:44:54.910 088 16740.00 637.79 50399.44 88888.00 2024-03-28 19:44:55.410 088 16740.04 637.83 50399.42 88888.00 2024-03-28 19:44:55.910 088 16740.11 637.83 50399.44 88888.00 2024-03-28 19:44:56.410 088 16740.15 637.80 50399.43 88888.00 2024-03-28 19:44:56.910 088 16740.14 637.78 50399.41 88888.00 2024-03-28 19:44:57.410 088 16740.09 637.82 50399.50 88888.00 2024-03-28 19:44:57.910 088 16740.09 637.82 50399.51 88888.00 2024-03-28 19:44:58.410 088 16740.10 637.85 50399.48 88888.00 2024-03-28 19:44:58.910 088 16740.14 637.85 50399.55 88888.00 2024-03-28 19:44:59.410 088 16740.11 637.84 50399.53 88888.00 2024-03-28 19:44:59.910 088 16740.07 637.87 50399.50 88888.00 2024-03-28 19:45:00.911 088 16740.10 637.87 50399.48 88888.00 2024-03-28 19:45:01.411 088 16740.15 637.87 50399.51 88888.00 2024-03-28 19:45:01.911 088 16740.17 637.83 50399.55 88888.00 2024-03-28 19:45:02.411 088 16740.20 637.82 50399.56 88888.00 2024-03-28 19:45:02.911 088 16740.15 637.82 50399.52 88888.00 2024-03-28 19:45:03.411 088 16740.16 637.87 50399.50 88888.00 2024-03-28 19:45:03.911 088 16740.18 637.90 50399.51 88888.00 2024-03-28 19:45:04.411 088 16740.22 637.91 50399.54 88888.00 2024-03-28 19:45:04.911 088 16740.25 637.90 50399.50 88888.00 2024-03-28 19:45:05.411 088 16740.24 637.88 50399.48 88888.00 2024-03-28 19:45:05.911 088 16740.23 637.89 50399.52 88888.00 2024-03-28 19:45:06.411 088 16740.26 637.92 50399.50 88888.00 2024-03-28 19:45:06.911 088 16740.25 637.93 50399.45 88888.00 2024-03-28 19:45:07.411 088 16740.28 637.93 50399.45 88888.00 2024-03-28 19:45:07.911 088 16740.25 637.96 50399.48 88888.00 2024-03-28 19:45:08.411 088 16740.27 637.96 50399.56 88888.00 2024-03-28 19:45:08.911 088 16740.29 637.90 50399.57 88888.00 2024-03-28 19:45:09.411 088 16740.31 637.92 50399.54 88888.00 2024-03-28 19:45:09.911 088 16740.32 637.90 50399.53 88888.00 2024-03-28 19:45:10.411 088 16740.35 637.88 50399.50 88888.00 2024-03-28 19:45:10.911 088 16740.39 637.87 50399.55 88888.00 2024-03-28 19:45:11.411 088 16740.36 637.91 50399.61 88888.00 2024-03-28 19:45:11.911 088 16740.39 637.91 50399.61 88888.00 2024-03-28 19:45:12.411 088 16740.45 637.94 50399.57 88888.00 2024-03-28 19:45:12.911 088 16740.48 637.99 50399.48 88888.00 2024-03-28 19:45:13.411 088 16740.42 638.02 50399.50 88888.00 2024-03-28 19:45:13.911 088 16740.43 638.01 50399.51 88888.00 2024-03-28 19:45:14.411 088 16740.46 638.02 50399.53 88888.00 2024-03-28 19:45:14.911 088 16740.49 638.05 50399.54 88888.00 2024-03-28 19:45:15.411 088 16740.48 638.06 50399.54 88888.00 2024-03-28 19:45:15.911 088 16740.45 637.99 50399.54 88888.00 2024-03-28 19:45:16.411 088 16740.44 637.97 50399.52 88888.00 2024-03-28 19:45:16.911 088 16740.48 638.00 50399.50 88888.00 2024-03-28 19:45:17.411 088 16740.44 638.00 50399.45 88888.00 2024-03-28 19:45:17.911 088 16740.49 638.02 50399.51 88888.00 2024-03-28 19:45:18.411 088 16740.48 638.05 50399.52 88888.00 2024-03-28 19:45:18.911 088 16740.50 638.03 50399.48 88888.00 2024-03-28 19:45:19.411 088 16740.54 638.08 50399.46 88888.00 2024-03-28 19:45:19.911 088 16740.58 638.08 50399.52 88888.00 2024-03-28 19:45:20.411 088 16740.58 638.08 50399.53 88888.00 2024-03-28 19:45:20.911 088 16740.55 638.06 50399.50 88888.00 2024-03-28 19:45:21.411 088 16740.57 638.05 50399.48 88888.00 2024-03-28 19:45:21.911 088 16740.59 638.07 50399.47 88888.00 2024-03-28 19:45:22.411 088 16740.61 638.09 50399.50 88888.00 2024-03-28 19:45:22.911 088 16740.62 638.08 50399.46 88888.00 2024-03-28 19:45:23.411 088 16740.60 638.07 50399.51 88888.00 2024-03-28 19:45:24.411 088 16740.58 638.01 50399.55 88888.00 2024-03-28 19:45:24.911 088 16740.58 638.02 50399.52 88888.00 2024-03-28 19:45:25.411 088 16740.62 638.06 50399.47 88888.00 2024-03-28 19:45:25.911 088 16740.67 638.10 50399.50 88888.00 2024-03-28 19:45:26.411 088 16740.64 638.09 50399.50 88888.00 2024-03-28 19:45:26.911 088 16740.60 638.10 50399.50 88888.00 2024-03-28 19:45:27.411 088 16740.58 638.13 50399.45 88888.00 2024-03-28 19:45:27.911 088 16740.66 638.17 50399.48 88888.00 2024-03-28 19:45:28.411 088 16740.66 638.13 50399.48 88888.00 2024-03-28 19:45:28.911 088 16740.62 638.11 50399.47 88888.00 2024-03-28 19:45:29.412 088 16740.63 638.18 50399.55 88888.00 2024-03-28 19:45:29.912 088 16740.64 638.16 50399.48 88888.00 2024-03-28 19:45:30.412 088 16740.66 638.15 50399.47 88888.00 2024-03-28 19:45:30.912 088 16740.67 638.19 50399.52 88888.00 2024-03-28 19:45:31.412 088 16740.68 638.20 50399.51 88888.00 2024-03-28 19:45:31.912 088 16740.64 638.20 50399.48 88888.00 2024-03-28 19:45:32.412 088 16740.64 638.27 50399.46 88888.00 2024-03-28 19:45:32.912 088 16740.69 638.25 50399.42 88888.00 2024-03-28 19:45:33.412 088 16740.77 638.20 50399.38 88888.00 2024-03-28 19:45:34.412 088 16740.77 638.24 50399.41 88888.00 2024-03-28 19:45:34.912 088 16740.76 638.26 50399.40 88888.00 2024-03-28 19:45:35.412 088 16740.77 638.27 50399.43 88888.00 2024-03-28 19:45:35.912 088 16740.78 638.28 50399.46 88888.00 2024-03-28 19:45:36.412 088 16740.78 638.27 50399.47 88888.00 2024-03-28 19:45:36.912 088 16740.72 638.28 50399.47 88888.00 2024-03-28 19:45:37.412 088 16740.68 638.28 50399.47 88888.00 2024-03-28 19:45:37.912 088 16740.71 638.28 50399.51 88888.00 2024-03-28 19:45:38.412 088 16740.68 638.26 50399.48 88888.00 2024-03-28 19:45:38.912 088 16740.73 638.29 50399.45 88888.00 2024-03-28 19:45:39.412 088 16740.77 638.33 50399.43 88888.00 2024-03-28 19:45:39.912 088 16740.76 638.28 50399.45 88888.00 2024-03-28 19:45:40.412 088 16740.73 638.26 50399.50 88888.00 2024-03-28 19:45:40.912 088 16740.76 638.29 50399.53 88888.00 2024-03-28 19:45:41.412 088 16740.89 638.36 50399.57 88888.00 2024-03-28 19:45:41.912 088 16740.85 638.31 50399.55 88888.00 2024-03-28 19:45:42.412 088 16740.82 638.27 50399.46 88888.00 2024-03-28 19:45:42.912 088 16740.87 638.28 50399.47 88888.00 2024-03-28 19:45:43.412 088 16740.86 638.32 50399.51 88888.00 2024-03-28 19:45:43.912 088 16740.77 638.31 50399.52 88888.00 2024-03-28 19:45:44.412 088 16740.72 638.31 50399.52 88888.00 2024-03-28 19:45:44.912 088 16740.69 638.28 50399.55 88888.00 2024-03-28 19:45:45.412 088 16740.75 638.28 50399.54 88888.00 2024-03-28 19:45:45.912 088 16740.82 638.28 50399.50 88888.00 2024-03-28 19:45:46.412 088 16740.79 638.29 50399.48 88888.00 2024-03-28 19:45:46.912 088 16740.78 638.28 50399.48 88888.00 2024-03-28 19:45:47.412 088 16740.78 638.28 50399.52 88888.00 2024-03-28 19:45:47.912 088 16740.76 638.26 50399.51 88888.00 2024-03-28 19:45:48.412 088 16740.79 638.31 50399.45 88888.00 2024-03-28 19:45:48.912 088 16740.79 638.33 50399.42 88888.00 2024-03-28 19:45:49.412 088 16740.77 638.29 50399.45 88888.00 2024-03-28 19:45:49.912 088 16740.76 638.32 50399.51 88888.00 2024-03-28 19:45:50.412 088 16740.75 638.34 50399.55 88888.00 2024-03-28 19:45:50.912 088 16740.77 638.35 50399.51 88888.00 2024-03-28 19:45:51.412 088 16740.79 638.34 50399.53 88888.00 2024-03-28 19:45:51.912 088 16740.73 638.33 50399.57 88888.00 2024-03-28 19:45:52.412 088 16740.72 638.32 50399.59 88888.00 2024-03-28 19:45:52.912 088 16740.72 638.33 50399.61 88888.00 2024-03-28 19:45:53.412 088 16740.68 638.29 50399.55 88888.00 2024-03-28 19:45:53.912 088 16740.70 638.34 50399.57 88888.00 2024-03-28 19:45:54.413 088 16740.75 638.39 50399.55 88888.00 2024-03-28 19:45:54.913 088 16740.70 638.36 50399.59 88888.00 2024-03-28 19:45:55.413 088 16740.70 638.37 50399.57 88888.00 2024-03-28 19:45:55.913 088 16740.72 638.35 50399.56 88888.00 2024-03-28 19:45:56.413 088 16740.72 638.28 50399.56 88888.00 2024-03-28 19:45:56.913 088 16740.73 638.26 50399.57 88888.00 2024-03-28 19:45:57.413 088 16740.73 638.32 50399.60 88888.00 2024-03-28 19:45:57.913 088 16740.70 638.36 50399.62 88888.00 2024-03-28 19:45:58.413 088 16740.73 638.31 50399.62 88888.00 2024-03-28 19:45:58.913 088 16740.79 638.28 50399.62 88888.00 2024-03-28 19:45:59.413 088 16740.78 638.36 50399.56 88888.00 2024-03-28 19:45:59.913 088 16740.76 638.41 50399.56 88888.00 2024-03-28 19:46:00.413 088 16740.78 638.42 50399.60 88888.00 2024-03-28 19:46:00.913 088 16740.84 638.41 50399.61 88888.00 2024-03-28 19:46:01.413 088 16740.84 638.42 50399.66 88888.00 2024-03-28 19:46:01.913 088 16740.88 638.40 50399.65 88888.00 2024-03-28 19:46:02.413 088 16740.85 638.40 50399.61 88888.00 2024-03-28 19:46:02.913 088 16740.78 638.40 50399.57 88888.00 2024-03-28 19:46:03.413 088 16740.75 638.39 50399.57 88888.00 2024-03-28 19:46:03.913 088 16740.76 638.41 50399.61 88888.00 2024-03-28 19:46:04.413 088 16740.73 638.39 50399.61 88888.00 2024-03-28 19:46:04.913 088 16740.75 638.41 50399.54 88888.00 2024-03-28 19:46:05.413 088 16740.79 638.42 50399.51 88888.00 2024-03-28 19:46:05.913 088 16740.80 638.43 50399.53 88888.00 2024-03-28 19:46:06.413 088 16740.81 638.45 50399.56 88888.00 2024-03-28 19:46:06.913 088 16740.82 638.39 50399.51 88888.00 2024-03-28 19:46:07.413 088 16740.79 638.43 50399.46 88888.00 2024-03-28 19:46:07.913 088 16740.81 638.48 50399.47 88888.00 2024-03-28 19:46:08.413 088 16740.82 638.48 50399.46 88888.00 2024-03-28 19:46:08.913 088 16740.79 638.45 50399.51 88888.00 2024-03-28 19:46:09.413 088 16740.80 638.41 50399.56 88888.00 2024-03-28 19:46:09.913 088 16740.80 638.39 50399.61 88888.00 2024-03-28 19:46:10.413 088 16740.79 638.45 50399.61 88888.00 2024-03-28 19:46:10.913 088 16740.81 638.45 50399.63 88888.00 2024-03-28 19:46:11.413 088 16740.84 638.42 50399.63 88888.00 2024-03-28 19:46:11.913 088 16740.84 638.46 50399.69 88888.00 2024-03-28 19:46:12.413 088 16740.82 638.45 50399.69 88888.00 2024-03-28 19:46:12.913 088 16740.84 638.44 50399.69 88888.00 2024-03-28 19:46:13.413 088 16740.84 638.43 50399.75 88888.00 2024-03-28 19:46:13.913 088 16740.84 638.40 50399.71 88888.00 2024-03-28 19:46:14.413 088 16740.84 638.44 50399.71 88888.00 2024-03-28 19:46:14.913 088 16740.84 638.48 50399.74 88888.00 2024-03-28 19:46:15.913 088 16740.79 638.54 50399.65 88888.00 2024-03-28 19:46:16.413 088 16740.75 638.51 50399.62 88888.00 2024-03-28 19:46:16.913 088 16740.72 638.54 50399.63 88888.00 2024-03-28 19:46:17.413 088 16740.76 638.55 50399.64 88888.00 2024-03-28 19:46:17.913 088 16740.80 638.52 50399.66 88888.00 2024-03-28 19:46:18.413 088 16740.86 638.48 50399.68 88888.00 2024-03-28 19:46:18.913 088 16740.86 638.45 50399.70 88888.00 2024-03-28 19:46:19.413 088 16740.85 638.46 50399.61 88888.00 2024-03-28 19:46:19.913 088 16740.81 638.49 50399.64 88888.00 2024-03-28 19:46:20.413 088 16740.81 638.46 50399.70 88888.00 2024-03-28 19:46:20.913 088 16740.81 638.51 50399.69 88888.00 2024-03-28 19:46:21.404 088 16740.81 638.51 50399.64 88888.00 2024-03-28 19:46:21.904 088 16740.86 638.46 50399.62 88888.00 2024-03-28 19:46:22.404 088 16740.88 638.48 50399.63 88888.00 2024-03-28 19:46:22.904 088 16740.87 638.54 50399.71 88888.00 2024-03-28 19:46:23.404 088 16740.92 638.55 50399.71 88888.00 2024-03-28 19:46:23.904 088 16740.94 638.57 50399.69 88888.00 2024-03-28 19:46:24.404 088 16740.89 638.55 50399.73 88888.00 2024-03-28 19:46:24.904 088 16740.88 638.60 50399.73 88888.00 2024-03-28 19:46:25.404 088 16740.92 638.55 50399.77 88888.00 2024-03-28 19:46:25.904 088 16740.90 638.55 50399.75 88888.00 2024-03-28 19:46:26.404 088 16740.89 638.60 50399.77 88888.00 2024-03-28 19:46:26.904 088 16740.90 638.60 50399.71 88888.00 2024-03-28 19:46:27.404 088 16740.92 638.60 50399.73 88888.00 2024-03-28 19:46:27.904 088 16740.92 638.60 50399.68 88888.00 2024-03-28 19:46:28.404 088 16740.86 638.58 50399.70 88888.00 2024-03-28 19:46:28.904 088 16740.89 638.59 50399.71 88888.00 2024-03-28 19:46:29.404 088 16740.93 638.63 50399.74 88888.00 2024-03-28 19:46:29.904 088 16740.95 638.69 50399.73 88888.00 2024-03-28 19:46:30.404 088 16740.93 638.69 50399.72 88888.00 2024-03-28 19:46:30.904 088 16740.92 638.67 50399.72 88888.00 2024-03-28 19:46:31.404 088 16740.96 638.66 50399.69 88888.00 2024-03-28 19:46:31.904 088 16740.98 638.69 50399.66 88888.00 2024-03-28 19:46:32.404 088 16740.96 638.63 50399.68 88888.00 2024-03-28 19:46:32.904 088 16740.93 638.65 50399.77 88888.00 2024-03-28 19:46:33.404 088 16740.98 638.70 50399.70 88888.00 2024-03-28 19:46:33.904 088 16741.03 638.76 50399.69 88888.00 2024-03-28 19:46:34.404 088 16741.04 638.77 50399.69 88888.00 2024-03-28 19:46:34.904 088 16741.03 638.79 50399.63 88888.00 2024-03-28 19:46:35.404 088 16741.04 638.80 50399.64 88888.00 2024-03-28 19:46:35.904 088 16741.04 638.75 50399.69 88888.00 2024-03-28 19:46:36.404 088 16741.05 638.72 50399.69 88888.00 2024-03-28 19:46:36.904 088 16741.07 638.77 50399.66 88888.00 2024-03-28 19:46:37.404 088 16741.05 638.81 50399.64 88888.00 2024-03-28 19:46:37.904 088 16741.05 638.83 50399.64 88888.00 2024-03-28 19:46:38.404 088 16741.04 638.83 50399.64 88888.00 2024-03-28 19:46:38.904 088 16741.10 638.83 50399.64 88888.00 2024-03-28 19:46:39.404 088 16741.12 638.83 50399.64 88888.00 2024-03-28 19:46:39.904 088 16741.14 638.79 50399.63 88888.00 2024-03-28 19:46:40.404 088 16741.13 638.77 50399.64 88888.00 2024-03-28 19:46:40.904 088 16741.11 638.74 50399.68 88888.00 2024-03-28 19:46:41.404 088 16741.10 638.77 50399.72 88888.00 2024-03-28 19:46:41.904 088 16741.11 638.81 50399.71 88888.00 2024-03-28 19:46:42.404 088 16741.12 638.83 50399.66 88888.00 2024-03-28 19:46:42.904 088 16741.11 638.79 50399.73 88888.00 2024-03-28 19:46:43.404 088 16741.08 638.78 50399.74 88888.00 2024-03-28 19:46:43.904 088 16741.13 638.80 50399.70 88888.00 2024-03-28 19:46:44.404 088 16741.17 638.79 50399.68 88888.00 2024-03-28 19:46:44.904 088 16741.13 638.83 50399.68 88888.00 2024-03-28 19:46:45.904 088 16741.13 638.87 50399.74 88888.00 2024-03-28 19:46:46.404 088 16741.11 638.93 50399.72 88888.00 2024-03-28 19:46:46.904 088 16741.19 638.97 50399.75 88888.00 2024-03-28 19:46:47.404 088 16741.26 638.98 50399.81 88888.00 2024-03-28 19:46:47.904 088 16741.25 639.01 50399.73 88888.00 2024-03-28 19:46:48.404 088 16741.26 639.02 50399.66 88888.00 2024-03-28 19:46:48.904 088 16741.29 639.04 50399.64 88888.00 2024-03-28 19:46:49.404 088 16741.37 639.05 50399.68 88888.00 2024-03-28 19:46:49.904 088 16741.34 639.01 50399.71 88888.00 2024-03-28 19:46:50.404 088 16741.30 639.02 50399.73 88888.00 2024-03-28 19:46:50.905 088 16741.31 639.05 50399.72 88888.00 2024-03-28 19:46:51.405 088 16741.33 639.05 50399.65 88888.00 2024-03-28 19:46:51.905 088 16741.39 639.06 50399.71 88888.00 2024-03-28 19:46:52.405 088 16741.40 639.05 50399.71 88888.00 2024-03-28 19:46:52.905 088 16741.36 639.05 50399.65 88888.00 2024-03-28 19:46:53.405 088 16741.34 639.07 50399.73 88888.00 2024-03-28 19:46:53.905 088 16741.39 639.09 50399.71 88888.00 2024-03-28 19:46:54.405 088 16741.39 639.07 50399.75 88888.00 2024-03-28 19:46:54.905 088 16741.36 639.06 50399.78 88888.00 2024-03-28 19:46:55.905 088 16741.43 639.06 50399.72 88888.00 2024-03-28 19:46:56.405 088 16741.42 639.13 50399.72 88888.00 2024-03-28 19:46:56.905 088 16741.43 639.21 50399.66 88888.00 2024-03-28 19:46:57.405 088 16741.46 639.16 50399.72 88888.00 2024-03-28 19:46:57.905 088 16741.48 639.14 50399.74 88888.00 2024-03-28 19:46:58.405 088 16741.47 639.14 50399.72 88888.00 2024-03-28 19:46:58.905 088 16741.45 639.16 50399.77 88888.00 2024-03-28 19:46:59.405 088 16741.54 639.13 50399.78 88888.00 2024-03-28 19:46:59.905 088 16741.60 639.14 50399.70 88888.00 2024-03-28 19:47:00.405 088 16741.55 639.11 50399.80 88888.00 2024-03-28 19:47:00.905 088 16741.57 639.16 50399.81 88888.00 2024-03-28 19:47:01.405 088 16741.63 639.14 50399.78 88888.00 2024-03-28 19:47:01.905 088 16741.60 639.13 50399.78 88888.00 2024-03-28 19:47:02.405 088 16741.61 639.18 50399.79 88888.00 2024-03-28 19:47:02.905 088 16741.59 639.20 50399.78 88888.00 2024-03-28 19:47:03.405 088 16741.58 639.26 50399.75 88888.00 2024-03-28 19:47:03.905 088 16741.52 639.28 50399.77 88888.00 2024-03-28 19:47:04.405 088 16741.55 639.29 50399.75 88888.00 2024-03-28 19:47:04.905 088 16741.58 639.28 50399.73 88888.00 2024-03-28 19:47:05.405 088 16741.57 639.27 50399.66 88888.00 2024-03-28 19:47:05.905 088 16741.64 639.24 50399.73 88888.00 2024-03-28 19:47:06.405 088 16741.65 639.27 50399.71 88888.00 2024-03-28 19:47:06.905 088 16741.60 639.31 50399.65 88888.00 2024-03-28 19:47:07.405 088 16741.64 639.33 50399.70 88888.00 2024-03-28 19:47:07.905 088 16741.64 639.33 50399.70 88888.00 2024-03-28 19:47:08.405 088 16741.66 639.32 50399.66 88888.00 2024-03-28 19:47:08.905 088 16741.65 639.33 50399.73 88888.00 2024-03-28 19:47:09.405 088 16741.61 639.29 50399.70 88888.00 2024-03-28 19:47:09.905 088 16741.61 639.33 50399.65 88888.00 2024-03-28 19:47:10.405 088 16741.61 639.37 50399.72 88888.00 2024-03-28 19:47:10.905 088 16741.60 639.36 50399.73 88888.00 2024-03-28 19:47:11.405 088 16741.59 639.38 50399.78 88888.00 2024-03-28 19:47:11.905 088 16741.59 639.44 50399.69 88888.00 2024-03-28 19:47:12.405 088 16741.63 639.44 50399.73 88888.00 2024-03-28 19:47:12.905 088 16741.64 639.36 50399.80 88888.00 2024-03-28 19:47:13.405 088 16741.70 639.36 50399.80 88888.00 2024-03-28 19:47:13.905 088 16741.68 639.40 50399.79 88888.00 2024-03-28 19:47:14.405 088 16741.66 639.40 50399.79 88888.00 2024-03-28 19:47:14.905 088 16741.64 639.42 50399.79 88888.00 2024-03-28 19:47:15.905 088 16741.65 639.39 50399.78 88888.00 2024-03-28 19:47:16.405 088 16741.64 639.41 50399.73 88888.00 2024-03-28 19:47:16.905 088 16741.57 639.41 50399.70 88888.00 2024-03-28 19:47:17.405 088 16741.59 639.39 50399.73 88888.00 2024-03-28 19:47:17.905 088 16741.61 639.41 50399.74 88888.00 2024-03-28 19:47:18.405 088 16741.65 639.41 50399.68 88888.00 2024-03-28 19:47:18.905 088 16741.72 639.39 50399.73 88888.00 2024-03-28 19:47:19.405 088 16741.66 639.35 50399.74 88888.00 2024-03-28 19:47:19.905 088 16741.61 639.37 50399.77 88888.00 2024-03-28 19:47:20.405 088 16741.64 639.42 50399.73 88888.00 2024-03-28 19:47:20.906 088 16741.66 639.46 50399.70 88888.00 2024-03-28 19:47:21.406 088 16741.68 639.46 50399.74 88888.00 2024-03-28 19:47:21.906 088 16741.66 639.42 50399.77 88888.00 2024-03-28 19:47:22.406 088 16741.69 639.41 50399.74 88888.00 2024-03-28 19:47:22.906 088 16741.69 639.41 50399.72 88888.00 2024-03-28 19:47:23.406 088 16741.68 639.42 50399.78 88888.00 2024-03-28 19:47:23.906 088 16741.69 639.46 50399.79 88888.00 2024-03-28 19:47:24.406 088 16741.70 639.40 50399.78 88888.00 2024-03-28 19:47:24.906 088 16741.69 639.32 50399.72 88888.00 2024-03-28 19:47:25.406 088 16741.66 639.36 50399.75 88888.00 2024-03-28 19:47:25.906 088 16741.70 639.40 50399.72 88888.00 2024-03-28 19:47:26.406 088 16741.66 639.41 50399.70 88888.00 2024-03-28 19:47:26.906 088 16741.67 639.44 50399.65 88888.00 2024-03-28 19:47:27.406 088 16741.70 639.44 50399.70 88888.00 2024-03-28 19:47:27.906 088 16741.69 639.47 50399.71 88888.00 2024-03-28 19:47:28.406 088 16741.65 639.50 50399.75 88888.00 2024-03-28 19:47:28.906 088 16741.64 639.55 50399.75 88888.00 2024-03-28 19:47:29.406 088 16741.58 639.55 50399.79 88888.00 2024-03-28 19:47:29.906 088 16741.59 639.48 50399.73 88888.00 2024-03-28 19:47:30.406 088 16741.61 639.47 50399.73 88888.00 2024-03-28 19:47:30.906 088 16741.57 639.51 50399.75 88888.00 2024-03-28 19:47:31.406 088 16741.61 639.53 50399.79 88888.00 2024-03-28 19:47:31.906 088 16741.60 639.54 50399.70 88888.00 2024-03-28 19:47:32.406 088 16741.60 639.54 50399.65 88888.00 2024-03-28 19:47:32.906 088 16741.58 639.47 50399.64 88888.00 2024-03-28 19:47:33.406 088 16741.61 639.53 50399.68 88888.00 2024-03-28 19:47:33.906 088 16741.58 639.51 50399.73 88888.00 2024-03-28 19:47:34.406 088 16741.57 639.47 50399.75 88888.00 2024-03-28 19:47:34.906 088 16741.58 639.46 50399.69 88888.00 2024-03-28 19:47:35.406 088 16741.59 639.47 50399.64 88888.00 2024-03-28 19:47:35.906 088 16741.57 639.50 50399.63 88888.00 2024-03-28 19:47:36.406 088 16741.57 639.49 50399.65 88888.00 2024-03-28 19:47:36.906 088 16741.56 639.49 50399.73 88888.00 2024-03-28 19:47:37.406 088 16741.60 639.41 50399.79 88888.00 2024-03-28 19:47:37.906 088 16741.60 639.38 50399.82 88888.00 2024-03-28 19:47:38.406 088 16741.58 639.46 50399.86 88888.00 2024-03-28 19:47:38.906 088 16741.60 639.44 50399.78 88888.00 2024-03-28 19:47:39.406 088 16741.59 639.46 50399.77 88888.00 2024-03-28 19:47:39.906 088 16741.57 639.45 50399.84 88888.00 2024-03-28 19:47:40.406 088 16741.59 639.44 50399.82 88888.00 2024-03-28 19:47:40.906 088 16741.64 639.44 50399.80 88888.00 2024-03-28 19:47:41.406 088 16741.63 639.45 50399.84 88888.00 2024-03-28 19:47:41.906 088 16741.59 639.41 50399.81 88888.00 2024-03-28 19:47:42.406 088 16741.60 639.41 50399.83 88888.00 2024-03-28 19:47:42.906 088 16741.63 639.42 50399.91 88888.00 2024-03-28 19:47:43.406 088 16741.60 639.45 50399.89 88888.00 2024-03-28 19:47:43.906 088 16741.61 639.45 50399.90 88888.00 2024-03-28 19:47:44.406 088 16741.61 639.46 50399.89 88888.00 2024-03-28 19:47:44.906 088 16741.60 639.47 50399.81 88888.00 2024-03-28 19:47:45.406 088 16741.61 639.47 50399.79 88888.00 2024-03-28 19:47:45.907 088 16741.63 639.46 50399.81 88888.00 2024-03-28 19:47:46.407 088 16741.58 639.47 50399.80 88888.00 2024-03-28 19:47:46.907 088 16741.52 639.49 50399.78 88888.00 2024-03-28 19:47:47.407 088 16741.56 639.48 50399.82 88888.00 2024-03-28 19:47:47.907 088 16741.55 639.49 50399.87 88888.00 2024-03-28 19:47:48.407 088 16741.57 639.47 50399.87 88888.00 2024-03-28 19:47:48.907 088 16741.56 639.45 50399.88 88888.00 2024-03-28 19:47:49.407 088 16741.54 639.47 50399.86 88888.00 2024-03-28 19:47:49.907 088 16741.56 639.51 50399.83 88888.00 2024-03-28 19:47:50.407 088 16741.52 639.50 50399.87 88888.00 2024-03-28 19:47:50.907 088 16741.54 639.51 50399.87 88888.00 2024-03-28 19:47:51.407 088 16741.58 639.49 50399.87 88888.00 2024-03-28 19:47:51.907 088 16741.55 639.54 50399.86 88888.00 2024-03-28 19:47:52.407 088 16741.59 639.57 50399.87 88888.00 2024-03-28 19:47:52.907 088 16741.55 639.58 50399.86 88888.00 2024-03-28 19:47:53.407 088 16741.52 639.56 50399.89 88888.00 2024-03-28 19:47:53.907 088 16741.56 639.54 50399.84 88888.00 2024-03-28 19:47:54.407 088 16741.60 639.51 50399.83 88888.00 2024-03-28 19:47:54.907 088 16741.59 639.50 50399.86 88888.00 2024-03-28 19:47:55.407 088 16741.56 639.46 50399.82 88888.00 2024-03-28 19:47:55.907 088 16741.59 639.47 50399.80 88888.00 2024-03-28 19:47:56.407 088 16741.60 639.49 50399.84 88888.00 2024-03-28 19:47:56.907 088 16741.58 639.50 50399.88 88888.00 2024-03-28 19:47:57.407 088 16741.57 639.51 50399.81 88888.00 2024-03-28 19:47:57.907 088 16741.57 639.55 50399.83 88888.00 2024-03-28 19:47:58.407 088 16741.56 639.58 50399.83 88888.00 2024-03-28 19:47:58.907 088 16741.52 639.65 50399.87 88888.00 2024-03-28 19:47:59.407 088 16741.48 639.67 50399.90 88888.00 2024-03-28 19:47:59.907 088 16741.48 639.62 50399.82 88888.00 2024-03-28 19:48:00.407 088 16741.47 639.56 50399.81 88888.00 2024-03-28 19:48:00.907 088 16741.51 639.55 50399.79 88888.00 2024-03-28 19:48:01.407 088 16741.52 639.61 50399.83 88888.00 2024-03-28 19:48:01.907 088 16741.56 639.63 50399.87 88888.00 2024-03-28 19:48:02.407 088 16741.55 639.64 50399.87 88888.00 2024-03-28 19:48:02.907 088 16741.47 639.59 50399.92 88888.00 2024-03-28 19:48:03.407 088 16741.42 639.59 50399.91 88888.00 2024-03-28 19:48:03.907 088 16741.46 639.64 50399.90 88888.00 2024-03-28 19:48:04.407 088 16741.54 639.59 50399.91 88888.00 2024-03-28 19:48:04.907 088 16741.48 639.58 50399.92 88888.00 2024-03-28 19:48:05.407 088 16741.43 639.55 50399.88 88888.00 2024-03-28 19:48:05.907 088 16741.38 639.49 50399.86 88888.00 2024-03-28 19:48:06.407 088 16741.34 639.49 50399.80 88888.00 2024-03-28 19:48:07.407 088 16741.30 639.55 50399.78 88888.00 2024-03-28 19:48:07.907 088 16741.32 639.54 50399.74 88888.00 2024-03-28 19:48:08.407 088 16741.32 639.48 50399.74 88888.00 2024-03-28 19:48:08.907 088 16741.33 639.50 50399.75 88888.00 2024-03-28 19:48:09.407 088 16741.34 639.51 50399.78 88888.00 2024-03-28 19:48:09.907 088 16741.34 639.55 50399.77 88888.00 2024-03-28 19:48:10.407 088 16741.31 639.49 50399.80 88888.00 2024-03-28 19:48:10.907 088 16741.26 639.45 50399.74 88888.00 2024-03-28 19:48:11.407 088 16741.30 639.46 50399.78 88888.00 2024-03-28 19:48:11.907 088 16741.32 639.44 50399.73 88888.00 2024-03-28 19:48:12.407 088 16741.31 639.46 50399.69 88888.00 2024-03-28 19:48:12.907 088 16741.31 639.44 50399.77 88888.00 2024-03-28 19:48:13.407 088 16741.31 639.41 50399.77 88888.00 2024-03-28 19:48:13.907 088 16741.29 639.39 50399.78 88888.00 2024-03-28 19:48:14.407 088 16741.29 639.33 50399.75 88888.00 2024-03-28 19:48:14.907 088 16741.23 639.29 50399.71 88888.00 2024-03-28 19:48:15.407 088 16741.23 639.29 50399.70 88888.00 2024-03-28 19:48:15.907 088 16741.20 639.28 50399.75 88888.00 2024-03-28 19:48:16.407 088 16741.16 639.30 50399.73 88888.00 2024-03-28 19:48:17.408 088 16741.15 639.26 50399.78 88888.00 2024-03-28 19:48:17.908 088 16741.17 639.29 50399.74 88888.00 2024-03-28 19:48:18.408 088 16741.14 639.29 50399.73 88888.00 2024-03-28 19:48:18.908 088 16741.15 639.31 50399.74 88888.00 2024-03-28 19:48:19.408 088 16741.14 639.33 50399.72 88888.00 2024-03-28 19:48:19.908 088 16741.10 639.32 50399.73 88888.00 2024-03-28 19:48:20.408 088 16741.11 639.32 50399.72 88888.00 2024-03-28 19:48:20.908 088 16741.11 639.28 50399.70 88888.00 2024-03-28 19:48:21.408 088 16741.10 639.26 50399.71 88888.00 2024-03-28 19:48:21.908 088 16741.05 639.29 50399.73 88888.00 2024-03-28 19:48:22.408 088 16741.01 639.26 50399.72 88888.00 2024-03-28 19:48:22.908 088 16741.04 639.23 50399.71 88888.00 2024-03-28 19:48:23.408 088 16741.10 639.26 50399.73 88888.00 2024-03-28 19:48:23.908 088 16741.10 639.26 50399.77 88888.00 2024-03-28 19:48:24.408 088 16741.05 639.26 50399.79 88888.00 2024-03-28 19:48:24.908 088 16741.05 639.26 50399.77 88888.00 2024-03-28 19:48:25.408 088 16741.08 639.27 50399.81 88888.00 2024-03-28 19:48:25.908 088 16741.06 639.27 50399.77 88888.00 2024-03-28 19:48:26.408 088 16741.03 639.28 50399.72 88888.00 2024-03-28 19:48:27.408 088 16741.07 639.28 50399.79 88888.00 2024-03-28 19:48:27.908 088 16741.06 639.29 50399.75 88888.00 2024-03-28 19:48:28.408 088 16741.08 639.31 50399.73 88888.00 2024-03-28 19:48:28.908 088 16741.08 639.29 50399.84 88888.00 2024-03-28 19:48:29.408 088 16740.98 639.30 50399.82 88888.00 2024-03-28 19:48:29.908 088 16741.01 639.30 50399.79 88888.00 2024-03-28 19:48:30.408 088 16741.05 639.24 50399.75 88888.00 2024-03-28 19:48:30.908 088 16741.06 639.26 50399.74 88888.00 2024-03-28 19:48:31.408 088 16741.04 639.27 50399.80 88888.00 2024-03-28 19:48:31.908 088 16741.01 639.24 50399.73 88888.00 2024-03-28 19:48:32.408 088 16741.02 639.24 50399.72 88888.00 2024-03-28 19:48:32.908 088 16741.02 639.29 50399.74 88888.00 2024-03-28 19:48:33.408 088 16740.98 639.27 50399.75 88888.00 2024-03-28 19:48:33.908 088 16740.97 639.22 50399.82 88888.00 2024-03-28 19:48:34.408 088 16741.02 639.18 50399.77 88888.00 2024-03-28 19:48:34.908 088 16741.02 639.14 50399.72 88888.00 2024-03-28 19:48:35.408 088 16740.97 639.16 50399.68 88888.00 2024-03-28 19:48:35.908 088 16740.95 639.21 50399.70 88888.00 2024-03-28 19:48:36.408 088 16741.01 639.16 50399.73 88888.00 2024-03-28 19:48:37.408 088 16741.10 639.16 50399.73 88888.00 2024-03-28 19:48:37.908 088 16741.11 639.19 50399.73 88888.00 2024-03-28 19:48:38.408 088 16741.13 639.20 50399.75 88888.00 2024-03-28 19:48:38.908 088 16741.16 639.16 50399.73 88888.00 2024-03-28 19:48:39.408 088 16741.13 639.10 50399.78 88888.00 2024-03-28 19:48:39.908 088 16741.14 639.12 50399.75 88888.00 2024-03-28 19:48:40.408 088 16741.10 639.13 50399.72 88888.00 2024-03-28 19:48:40.908 088 16741.12 639.11 50399.73 88888.00 2024-03-28 19:48:41.408 088 16741.14 639.14 50399.78 88888.00 2024-03-28 19:48:41.908 088 16741.12 639.16 50399.83 88888.00 2024-03-28 19:48:42.409 088 16741.08 639.16 50399.81 88888.00 2024-03-28 19:48:42.909 088 16741.11 639.13 50399.82 88888.00 2024-03-28 19:48:43.409 088 16741.14 639.10 50399.82 88888.00 2024-03-28 19:48:43.909 088 16741.16 639.12 50399.82 88888.00 2024-03-28 19:48:44.409 088 16741.15 639.11 50399.80 88888.00 2024-03-28 19:48:44.909 088 16741.15 639.12 50399.79 88888.00 2024-03-28 19:48:45.409 088 16741.16 639.19 50399.78 88888.00 2024-03-28 19:48:45.909 088 16741.20 639.16 50399.81 88888.00 2024-03-28 19:48:46.409 088 16741.20 639.16 50399.77 88888.00 2024-03-28 19:48:47.409 088 16741.21 639.24 50399.78 88888.00 2024-03-28 19:48:47.909 088 16741.21 639.21 50399.73 88888.00 2024-03-28 19:48:48.409 088 16741.25 639.21 50399.70 88888.00 2024-03-28 19:48:48.909 088 16741.25 639.21 50399.65 88888.00 2024-03-28 19:48:49.409 088 16741.16 639.24 50399.69 88888.00 2024-03-28 19:48:49.909 088 16741.22 639.26 50399.70 88888.00 2024-03-28 19:48:50.409 088 16741.31 639.26 50399.75 88888.00 2024-03-28 19:48:50.909 088 16741.30 639.28 50399.70 88888.00 2024-03-28 19:48:51.409 088 16741.31 639.22 50399.68 88888.00 2024-03-28 19:48:51.909 088 16741.34 639.22 50399.72 88888.00 2024-03-28 19:48:52.409 088 16741.28 639.19 50399.73 88888.00 2024-03-28 19:48:52.909 088 16741.34 639.18 50399.78 88888.00 2024-03-28 19:48:53.409 088 16741.37 639.21 50399.75 88888.00 2024-03-28 19:48:53.909 088 16741.36 639.24 50399.74 88888.00 2024-03-28 19:48:54.409 088 16741.36 639.26 50399.77 88888.00 2024-03-28 19:48:54.909 088 16741.34 639.28 50399.81 88888.00 2024-03-28 19:48:55.409 088 16741.34 639.24 50399.82 88888.00 2024-03-28 19:48:55.909 088 16741.31 639.19 50399.79 88888.00 2024-03-28 19:48:56.409 088 16741.32 639.19 50399.78 88888.00 2024-03-28 19:48:56.909 088 16741.32 639.24 50399.78 88888.00 2024-03-28 19:48:57.409 088 16741.28 639.24 50399.78 88888.00 2024-03-28 19:48:57.909 088 16741.26 639.26 50399.81 88888.00 2024-03-28 19:48:58.409 088 16741.29 639.26 50399.83 88888.00 2024-03-28 19:48:58.909 088 16741.32 639.29 50399.84 88888.00 2024-03-28 19:48:59.409 088 16741.31 639.30 50399.81 88888.00 2024-03-28 19:48:59.909 088 16741.31 639.30 50399.74 88888.00 2024-03-28 19:49:00.409 088 16741.38 639.31 50399.75 88888.00 2024-03-28 19:49:00.909 088 16741.39 639.39 50399.74 88888.00 2024-03-28 19:49:01.409 088 16741.38 639.36 50399.71 88888.00 2024-03-28 19:49:01.909 088 16741.38 639.35 50399.71 88888.00 2024-03-28 19:49:02.409 088 16741.31 639.39 50399.68 88888.00 2024-03-28 19:49:02.909 088 16741.32 639.40 50399.68 88888.00 2024-03-28 19:49:03.409 088 16741.41 639.40 50399.74 88888.00 2024-03-28 19:49:03.909 088 16741.43 639.39 50399.77 88888.00 2024-03-28 19:49:04.409 088 16741.46 639.41 50399.73 88888.00 2024-03-28 19:49:04.909 088 16741.40 639.48 50399.74 88888.00 2024-03-28 19:49:05.409 088 16741.40 639.44 50399.72 88888.00 2024-03-28 19:49:05.909 088 16741.45 639.41 50399.71 88888.00 2024-03-28 19:49:06.409 088 16741.45 639.44 50399.68 88888.00 2024-03-28 19:49:06.909 088 16741.48 639.42 50399.69 88888.00 2024-03-28 19:49:07.409 088 16741.49 639.39 50399.65 88888.00 2024-03-28 19:49:07.909 088 16741.41 639.38 50399.64 88888.00 2024-03-28 19:49:08.409 088 16741.42 639.45 50399.68 88888.00 2024-03-28 19:49:08.909 088 16741.38 639.44 50399.74 88888.00 2024-03-28 19:49:09.409 088 16741.42 639.44 50399.77 88888.00 2024-03-28 19:49:09.909 088 16741.42 639.46 50399.72 88888.00 2024-03-28 19:49:10.409 088 16741.45 639.47 50399.73 88888.00 2024-03-28 19:49:10.909 088 16741.42 639.46 50399.80 88888.00 2024-03-28 19:49:11.409 088 16741.43 639.46 50399.80 88888.00 2024-03-28 19:49:11.909 088 16741.47 639.47 50399.75 88888.00 2024-03-28 19:49:12.410 088 16741.41 639.45 50399.75 88888.00 2024-03-28 19:49:12.910 088 16741.40 639.42 50399.72 88888.00 2024-03-28 19:49:13.410 088 16741.38 639.45 50399.64 88888.00 2024-03-28 19:49:13.910 088 16741.41 639.45 50399.74 88888.00 2024-03-28 19:49:14.410 088 16741.43 639.41 50399.77 88888.00 2024-03-28 19:49:14.910 088 16741.42 639.42 50399.71 88888.00 2024-03-28 19:49:15.410 088 16741.41 639.41 50399.65 88888.00 2024-03-28 19:49:15.910 088 16741.41 639.39 50399.71 88888.00 2024-03-28 19:49:16.410 088 16741.43 639.38 50399.71 88888.00 2024-03-28 19:49:16.910 088 16741.42 639.40 50399.72 88888.00 2024-03-28 19:49:17.410 088 16741.39 639.46 50399.70 88888.00 2024-03-28 19:49:17.910 088 16741.39 639.45 50399.64 88888.00 2024-03-28 19:49:18.410 088 16741.38 639.40 50399.63 88888.00 2024-03-28 19:49:18.910 088 16741.37 639.40 50399.65 88888.00 2024-03-28 19:49:19.410 088 16741.37 639.39 50399.65 88888.00 2024-03-28 19:49:19.910 088 16741.36 639.40 50399.66 88888.00 2024-03-28 19:49:20.410 088 16741.38 639.36 50399.72 88888.00 2024-03-28 19:49:20.910 088 16741.43 639.30 50399.71 88888.00 2024-03-28 19:49:21.410 088 16741.42 639.35 50399.72 88888.00 2024-03-28 19:49:21.910 088 16741.45 639.38 50399.73 88888.00 2024-03-28 19:49:22.410 088 16741.50 639.35 50399.72 88888.00 2024-03-28 19:49:22.910 088 16741.50 639.31 50399.64 88888.00 2024-03-28 19:49:23.410 088 16741.47 639.28 50399.68 88888.00 2024-03-28 19:49:23.910 088 16741.50 639.30 50399.73 88888.00 2024-03-28 19:49:24.410 088 16741.50 639.30 50399.71 88888.00 2024-03-28 19:49:24.910 088 16741.50 639.32 50399.72 88888.00 2024-03-28 19:49:25.410 088 16741.55 639.31 50399.71 88888.00 2024-03-28 19:49:25.910 088 16741.57 639.30 50399.75 88888.00 2024-03-28 19:49:26.410 088 16741.57 639.28 50399.75 88888.00 2024-03-28 19:49:26.910 088 16741.57 639.27 50399.66 88888.00 2024-03-28 19:49:27.410 088 16741.57 639.22 50399.63 88888.00 2024-03-28 19:49:27.910 088 16741.58 639.22 50399.64 88888.00 2024-03-28 19:49:28.410 088 16741.59 639.24 50399.70 88888.00 2024-03-28 19:49:28.910 088 16741.60 639.26 50399.73 88888.00 2024-03-28 19:49:29.410 088 16741.57 639.28 50399.70 88888.00 2024-03-28 19:49:29.910 088 16741.64 639.28 50399.71 88888.00 2024-03-28 19:49:30.410 088 16741.67 639.33 50399.69 88888.00 2024-03-28 19:49:30.910 088 16741.63 639.30 50399.64 88888.00 2024-03-28 19:49:31.410 088 16741.68 639.23 50399.66 88888.00 2024-03-28 19:49:31.910 088 16741.70 639.26 50399.72 88888.00 2024-03-28 19:49:32.410 088 16741.67 639.22 50399.68 88888.00 2024-03-28 19:49:32.910 088 16741.65 639.16 50399.68 88888.00 2024-03-28 19:49:33.410 088 16741.65 639.19 50399.66 88888.00 2024-03-28 19:49:33.910 088 16741.72 639.16 50399.63 88888.00 2024-03-28 19:49:34.410 088 16741.69 639.13 50399.74 88888.00 2024-03-28 19:49:34.910 088 16741.73 639.19 50399.73 88888.00 2024-03-28 19:49:35.410 088 16741.70 639.21 50399.69 88888.00 2024-03-28 19:49:35.910 088 16741.75 639.20 50399.68 88888.00 2024-03-28 19:49:36.410 088 16741.77 639.21 50399.68 88888.00 2024-03-28 19:49:36.910 088 16741.70 639.24 50399.71 88888.00 2024-03-28 19:49:37.411 088 16741.69 639.23 50399.65 88888.00 2024-03-28 19:49:37.911 088 16741.77 639.18 50399.61 88888.00 2024-03-28 19:49:38.911 088 16741.82 639.18 50399.70 88888.00 2024-03-28 19:49:39.411 088 16741.74 639.16 50399.69 88888.00 2024-03-28 19:49:39.911 088 16741.72 639.19 50399.66 88888.00 2024-03-28 19:49:40.411 088 16741.74 639.14 50399.64 88888.00 2024-03-28 19:49:40.911 088 16741.74 639.16 50399.68 88888.00 2024-03-28 19:49:41.411 088 16741.82 639.18 50399.65 88888.00 2024-03-28 19:49:41.911 088 16741.84 639.18 50399.72 88888.00 2024-03-28 19:49:42.411 088 16741.85 639.18 50399.70 88888.00 2024-03-28 19:49:42.911 088 16741.80 639.15 50399.71 88888.00 2024-03-28 19:49:43.411 088 16741.77 639.18 50399.73 88888.00 2024-03-28 19:49:43.911 088 16741.77 639.15 50399.75 88888.00 2024-03-28 19:49:44.411 088 16741.82 639.14 50399.70 88888.00 2024-03-28 19:49:44.911 088 16741.80 639.10 50399.70 88888.00 2024-03-28 19:49:45.411 088 16741.80 639.12 50399.66 88888.00 2024-03-28 19:49:45.911 088 16741.82 639.13 50399.64 88888.00 2024-03-28 19:49:46.411 088 16741.84 639.12 50399.66 88888.00 2024-03-28 19:49:46.911 088 16741.87 639.12 50399.73 88888.00 2024-03-28 19:49:47.411 088 16741.89 639.11 50399.70 88888.00 2024-03-28 19:49:47.911 088 16741.81 639.12 50399.69 88888.00 2024-03-28 19:49:48.911 088 16741.80 639.18 50399.70 88888.00 2024-03-28 19:49:49.411 088 16741.77 639.11 50399.64 88888.00 2024-03-28 19:49:49.911 088 16741.80 639.10 50399.70 88888.00 2024-03-28 19:49:50.411 088 16741.80 639.10 50399.68 88888.00 2024-03-28 19:49:50.911 088 16741.81 639.07 50399.69 88888.00 2024-03-28 19:49:51.411 088 16741.84 639.06 50399.68 88888.00 2024-03-28 19:49:51.911 088 16741.83 639.07 50399.65 88888.00 2024-03-28 19:49:52.411 088 16741.82 639.05 50399.70 88888.00 2024-03-28 19:49:52.911 088 16741.80 639.01 50399.75 88888.00 2024-03-28 19:49:53.411 088 16741.80 639.00 50399.81 88888.00 2024-03-28 19:49:53.911 088 16741.77 639.04 50399.77 88888.00 2024-03-28 19:49:54.411 088 16741.78 639.05 50399.74 88888.00 2024-03-28 19:49:54.911 088 16741.81 639.04 50399.68 88888.00 2024-03-28 19:49:55.411 088 16741.78 638.97 50399.73 88888.00 2024-03-28 19:49:55.911 088 16741.81 638.94 50399.73 88888.00 2024-03-28 19:49:56.411 088 16741.83 638.95 50399.65 88888.00 2024-03-28 19:49:56.911 088 16741.82 638.98 50399.69 88888.00 2024-03-28 19:49:57.411 088 16741.78 638.97 50399.75 88888.00 2024-03-28 19:49:57.911 088 16741.80 638.96 50399.81 88888.00 2024-03-28 19:49:58.911 088 16741.81 638.88 50399.82 88888.00 2024-03-28 19:49:59.411 088 16741.83 638.87 50399.80 88888.00 2024-03-28 19:49:59.911 088 16741.84 638.86 50399.71 88888.00 2024-03-28 19:50:00.411 088 16741.85 638.85 50399.73 88888.00 2024-03-28 19:50:00.911 088 16741.87 638.81 50399.75 88888.00 2024-03-28 19:50:01.411 088 16741.85 638.78 50399.73 88888.00 2024-03-28 19:50:01.911 088 16741.86 638.77 50399.70 88888.00 2024-03-28 19:50:02.411 088 16742.01 638.83 50399.68 88888.00 2024-03-28 19:50:02.911 088 16742.05 638.88 50399.68 88888.00 2024-03-28 19:50:03.411 088 16742.03 638.85 50399.68 88888.00 2024-03-28 19:50:03.911 088 16742.03 638.86 50399.65 88888.00 2024-03-28 19:50:04.411 088 16742.05 638.85 50399.64 88888.00 2024-03-28 19:50:04.911 088 16742.04 638.90 50399.64 88888.00 2024-03-28 19:50:05.411 088 16742.05 638.88 50399.64 88888.00 2024-03-28 19:50:05.911 088 16742.02 638.86 50399.68 88888.00 2024-03-28 19:50:06.411 088 16742.03 638.87 50399.72 88888.00 2024-03-28 19:50:06.911 088 16742.04 638.85 50399.72 88888.00 2024-03-28 19:50:07.411 088 16742.05 638.84 50399.72 88888.00 2024-03-28 19:50:07.911 088 16742.09 638.92 50399.73 88888.00 2024-03-28 19:50:08.411 088 16742.07 638.94 50399.77 88888.00 2024-03-28 19:50:08.912 088 16742.09 638.89 50399.78 88888.00 2024-03-28 19:50:09.412 088 16742.10 638.87 50399.77 88888.00 2024-03-28 19:50:09.912 088 16742.02 638.86 50399.72 88888.00 2024-03-28 19:50:10.412 088 16742.07 638.88 50399.73 88888.00 2024-03-28 19:50:10.912 088 16742.10 638.87 50399.79 88888.00 2024-03-28 19:50:11.412 088 16742.10 638.92 50399.82 88888.00 2024-03-28 19:50:11.912 088 16742.13 638.97 50399.73 88888.00 2024-03-28 19:50:12.412 088 16742.13 638.94 50399.74 88888.00 2024-03-28 19:50:12.912 088 16742.14 638.94 50399.73 88888.00 2024-03-28 19:50:13.412 088 16742.17 638.93 50399.65 88888.00 2024-03-28 19:50:13.912 088 16742.14 639.00 50399.65 88888.00 2024-03-28 19:50:14.412 088 16742.18 639.02 50399.64 88888.00 2024-03-28 19:50:14.912 088 16742.13 639.05 50399.64 88888.00 2024-03-28 19:50:15.412 088 16742.14 639.05 50399.63 88888.00 2024-03-28 19:50:15.912 088 16742.19 639.00 50399.62 88888.00 2024-03-28 19:50:16.412 088 16742.24 639.01 50399.63 88888.00 2024-03-28 19:50:16.912 088 16742.28 639.01 50399.62 88888.00 2024-03-28 19:50:17.412 088 16742.34 639.02 50399.65 88888.00 2024-03-28 19:50:17.912 088 16742.36 639.04 50399.70 88888.00 2024-03-28 19:50:18.412 088 16742.43 639.09 50399.70 88888.00 2024-03-28 19:50:18.912 088 16742.43 639.13 50399.63 88888.00 2024-03-28 19:50:19.412 088 16742.43 639.10 50399.65 88888.00 2024-03-28 19:50:19.912 088 16742.45 639.07 50399.73 88888.00 2024-03-28 19:50:20.412 088 16742.38 639.06 50399.77 88888.00 2024-03-28 19:50:20.912 088 16742.38 639.11 50399.69 88888.00 2024-03-28 19:50:21.412 088 16742.40 639.15 50399.68 88888.00 2024-03-28 19:50:21.912 088 16742.44 639.15 50399.72 88888.00 2024-03-28 19:50:22.412 088 16742.53 639.18 50399.68 88888.00 2024-03-28 19:50:22.912 088 16742.53 639.18 50399.69 88888.00 2024-03-28 19:50:23.412 088 16742.52 639.18 50399.72 88888.00 2024-03-28 19:50:23.912 088 16742.61 639.21 50399.73 88888.00 2024-03-28 19:50:24.412 088 16742.64 639.18 50399.74 88888.00 2024-03-28 19:50:24.912 088 16742.64 639.19 50399.74 88888.00 2024-03-28 19:50:25.412 088 16742.64 639.19 50399.74 88888.00 2024-03-28 19:50:25.912 088 16742.67 639.16 50399.72 88888.00 2024-03-28 19:50:26.412 088 16742.65 639.16 50399.75 88888.00 2024-03-28 19:50:26.912 088 16742.64 639.18 50399.74 88888.00 2024-03-28 19:50:27.412 088 16742.65 639.15 50399.75 88888.00 2024-03-28 19:50:27.912 088 16742.67 639.14 50399.74 88888.00 2024-03-28 19:50:28.412 088 16742.66 639.22 50399.69 88888.00 2024-03-28 19:50:28.912 088 16742.69 639.21 50399.82 88888.00 2024-03-28 19:50:29.412 088 16742.70 639.23 50399.82 88888.00 2024-03-28 19:50:29.912 088 16742.74 639.27 50399.77 88888.00 2024-03-28 19:50:30.412 088 16742.74 639.26 50399.74 88888.00 2024-03-28 19:50:30.912 088 16742.72 639.24 50399.73 88888.00 2024-03-28 19:50:31.412 088 16742.80 639.24 50399.62 88888.00 2024-03-28 19:50:31.912 088 16742.74 639.27 50399.61 88888.00 2024-03-28 19:50:32.412 088 16742.77 639.23 50399.63 88888.00 2024-03-28 19:50:32.912 088 16742.72 639.20 50399.64 88888.00 2024-03-28 19:50:33.412 088 16742.72 639.22 50399.68 88888.00 2024-03-28 19:50:33.912 088 16742.72 639.23 50399.68 88888.00 2024-03-28 19:50:34.412 088 16742.79 639.22 50399.68 88888.00 2024-03-28 19:50:34.912 088 16742.82 639.22 50399.70 88888.00 2024-03-28 19:50:35.412 088 16742.78 639.26 50399.66 88888.00 2024-03-28 19:50:35.912 088 16742.88 639.27 50399.61 88888.00 2024-03-28 19:50:36.412 088 16742.95 639.20 50399.64 88888.00 2024-03-28 19:50:36.912 088 16742.91 639.19 50399.70 88888.00 2024-03-28 19:50:37.412 088 16742.91 639.24 50399.69 88888.00 2024-03-28 19:50:37.912 088 16742.99 639.28 50399.69 88888.00 2024-03-28 19:50:38.412 088 16742.99 639.27 50399.63 88888.00 2024-03-28 19:50:38.913 088 16743.05 639.24 50399.64 88888.00 2024-03-28 19:50:39.413 088 16743.07 639.19 50399.64 88888.00 2024-03-28 19:50:39.913 088 16743.05 639.19 50399.64 88888.00 2024-03-28 19:50:40.413 088 16743.06 639.22 50399.64 88888.00 2024-03-28 19:50:40.913 088 16743.07 639.23 50399.66 88888.00 2024-03-28 19:50:41.413 088 16743.10 639.23 50399.68 88888.00 2024-03-28 19:50:41.913 088 16743.10 639.20 50399.65 88888.00 2024-03-28 19:50:42.413 088 16743.13 639.19 50399.63 88888.00 2024-03-28 19:50:42.913 088 16743.09 639.20 50399.68 88888.00 2024-03-28 19:50:43.413 088 16743.18 639.24 50399.71 88888.00 2024-03-28 19:50:43.913 088 16743.19 639.28 50399.69 88888.00 2024-03-28 19:50:44.413 088 16743.14 639.23 50399.65 88888.00 2024-03-28 19:50:44.913 088 16743.09 639.21 50399.64 88888.00 2024-03-28 19:50:45.413 088 16743.09 639.18 50399.63 88888.00 2024-03-28 19:50:45.913 088 16743.14 639.12 50399.64 88888.00 2024-03-28 19:50:46.413 088 16743.16 639.14 50399.68 88888.00 2024-03-28 19:50:46.913 088 16743.14 639.16 50399.72 88888.00 2024-03-28 19:50:47.413 088 16743.17 639.20 50399.68 88888.00 2024-03-28 19:50:47.913 088 16743.22 639.23 50399.66 88888.00 2024-03-28 19:50:48.413 088 16743.26 639.26 50399.66 88888.00 2024-03-28 19:50:48.913 088 16743.24 639.28 50399.65 88888.00 2024-03-28 19:50:49.413 088 16743.19 639.29 50399.69 88888.00 2024-03-28 19:50:49.913 088 16743.21 639.28 50399.65 88888.00 2024-03-28 19:50:50.413 088 16743.21 639.30 50399.60 88888.00 2024-03-28 19:50:50.913 088 16743.16 639.32 50399.68 88888.00 2024-03-28 19:50:51.413 088 16743.21 639.30 50399.69 88888.00 2024-03-28 19:50:51.913 088 16743.22 639.28 50399.65 88888.00 2024-03-28 19:50:52.413 088 16743.25 639.22 50399.65 88888.00 2024-03-28 19:50:52.913 088 16743.31 639.26 50399.68 88888.00 2024-03-28 19:50:53.413 088 16743.28 639.29 50399.70 88888.00 2024-03-28 19:50:53.913 088 16743.34 639.30 50399.73 88888.00 2024-03-28 19:50:54.413 088 16743.33 639.29 50399.68 88888.00 2024-03-28 19:50:54.913 088 16743.33 639.30 50399.66 88888.00 2024-03-28 19:50:55.413 088 16743.34 639.28 50399.66 88888.00 2024-03-28 19:50:55.913 088 16743.32 639.28 50399.69 88888.00 2024-03-28 19:50:56.413 088 16743.30 639.32 50399.66 88888.00 2024-03-28 19:50:56.913 088 16743.30 639.35 50399.66 88888.00 2024-03-28 19:50:57.413 088 16743.33 639.37 50399.64 88888.00 2024-03-28 19:50:57.913 088 16743.33 639.33 50399.62 88888.00 2024-03-28 19:50:58.413 088 16743.33 639.32 50399.61 88888.00 2024-03-28 19:50:58.913 088 16743.31 639.32 50399.63 88888.00 2024-03-28 19:50:59.413 088 16743.33 639.37 50399.63 88888.00 2024-03-28 19:50:59.913 088 16743.36 639.33 50399.62 88888.00 2024-03-28 19:51:00.413 088 16743.34 639.29 50399.61 88888.00 2024-03-28 19:51:00.913 088 16743.34 639.31 50399.64 88888.00 2024-03-28 19:51:01.413 088 16743.26 639.32 50399.69 88888.00 2024-03-28 19:51:01.913 088 16743.23 639.32 50399.68 88888.00 2024-03-28 19:51:02.404 088 16743.23 639.30 50399.61 88888.00 2024-03-28 19:51:02.904 088 16743.26 639.31 50399.57 88888.00 2024-03-28 19:51:03.404 088 16743.27 639.26 50399.57 88888.00 2024-03-28 19:51:03.904 088 16743.26 639.26 50399.62 88888.00 2024-03-28 19:51:04.404 088 16743.24 639.31 50399.61 88888.00 2024-03-28 19:51:04.904 088 16743.22 639.35 50399.64 88888.00 2024-03-28 19:51:05.404 088 16743.28 639.31 50399.65 88888.00 2024-03-28 19:51:05.904 088 16743.30 639.28 50399.69 88888.00 2024-03-28 19:51:06.404 088 16743.27 639.24 50399.73 88888.00 2024-03-28 19:51:06.904 088 16743.34 639.28 50399.71 88888.00 2024-03-28 19:51:07.404 088 16743.27 639.24 50399.70 88888.00 2024-03-28 19:51:07.904 088 16743.26 639.22 50399.71 88888.00 2024-03-28 19:51:08.404 088 16743.24 639.18 50399.71 88888.00 2024-03-28 19:51:08.904 088 16743.27 639.18 50399.66 88888.00 2024-03-28 19:51:09.404 088 16743.30 639.24 50399.70 88888.00 2024-03-28 19:51:09.904 088 16743.31 639.22 50399.73 88888.00 2024-03-28 19:51:10.404 088 16743.34 639.26 50399.72 88888.00 2024-03-28 19:51:10.904 088 16743.28 639.23 50399.74 88888.00 2024-03-28 19:51:11.404 088 16743.24 639.23 50399.77 88888.00 2024-03-28 19:51:11.904 088 16743.26 639.23 50399.82 88888.00 2024-03-28 19:51:12.404 088 16743.27 639.22 50399.89 88888.00 2024-03-28 19:51:12.904 088 16743.25 639.23 50399.81 88888.00 2024-03-28 19:51:13.404 088 16743.25 639.20 50399.82 88888.00 2024-03-28 19:51:13.904 088 16743.25 639.15 50399.84 88888.00 2024-03-28 19:51:14.404 088 16743.23 639.16 50399.80 88888.00 2024-03-28 19:51:14.904 088 16743.24 639.18 50399.82 88888.00 2024-03-28 19:51:15.404 088 16743.26 639.19 50399.80 88888.00 2024-03-28 19:51:15.904 088 16743.27 639.19 50399.80 88888.00 2024-03-28 19:51:16.404 088 16743.26 639.15 50399.83 88888.00 2024-03-28 19:51:16.904 088 16743.23 639.18 50399.86 88888.00 2024-03-28 19:51:17.404 088 16743.22 639.14 50399.82 88888.00 2024-03-28 19:51:17.904 088 16743.26 639.15 50399.81 88888.00 2024-03-28 19:51:18.404 088 16743.26 639.18 50399.79 88888.00 2024-03-28 19:51:18.904 088 16743.26 639.19 50399.74 88888.00 2024-03-28 19:51:19.404 088 16743.31 639.14 50399.69 88888.00 2024-03-28 19:51:19.904 088 16743.30 639.13 50399.79 88888.00 2024-03-28 19:51:20.404 088 16743.33 639.19 50399.88 88888.00 2024-03-28 19:51:20.904 088 16743.40 639.22 50399.89 88888.00 2024-03-28 19:51:21.404 088 16743.40 639.21 50399.91 88888.00 2024-03-28 19:51:21.904 088 16743.40 639.24 50399.88 88888.00 2024-03-28 19:51:22.404 088 16743.37 639.27 50399.81 88888.00 2024-03-28 19:51:22.904 088 16743.40 639.28 50399.77 88888.00 2024-03-28 19:51:23.404 088 16743.40 639.20 50399.78 88888.00 2024-03-28 19:51:23.904 088 16743.35 639.19 50399.77 88888.00 2024-03-28 19:51:24.404 088 16743.40 639.23 50399.74 88888.00 2024-03-28 19:51:24.904 088 16743.40 639.27 50399.72 88888.00 2024-03-28 19:51:25.404 088 16743.40 639.27 50399.73 88888.00 2024-03-28 19:51:25.904 088 16743.39 639.28 50399.79 88888.00 2024-03-28 19:51:26.404 088 16743.43 639.26 50399.79 88888.00 2024-03-28 19:51:26.904 088 16743.45 639.22 50399.82 88888.00 2024-03-28 19:51:27.404 088 16743.46 639.21 50399.84 88888.00 2024-03-28 19:51:27.904 088 16743.45 639.22 50399.82 88888.00 2024-03-28 19:51:28.404 088 16743.43 639.22 50399.79 88888.00 2024-03-28 19:51:28.904 088 16743.45 639.24 50399.79 88888.00 2024-03-28 19:51:29.404 088 16743.46 639.26 50399.80 88888.00 2024-03-28 19:51:29.904 088 16743.52 639.30 50399.79 88888.00 2024-03-28 19:51:30.404 088 16743.54 639.30 50399.74 88888.00 2024-03-28 19:51:30.904 088 16743.50 639.31 50399.75 88888.00 2024-03-28 19:51:31.404 088 16743.54 639.29 50399.74 88888.00 2024-03-28 19:51:31.904 088 16743.57 639.32 50399.79 88888.00 2024-03-28 19:51:32.405 088 16743.55 639.32 50399.83 88888.00 2024-03-28 19:51:32.905 088 16743.57 639.31 50399.82 88888.00 2024-03-28 19:51:33.405 088 16743.57 639.33 50399.78 88888.00 2024-03-28 19:51:33.905 088 16743.58 639.32 50399.78 88888.00 2024-03-28 19:51:34.405 088 16743.61 639.33 50399.74 88888.00 2024-03-28 19:51:34.905 088 16743.58 639.31 50399.82 88888.00 2024-03-28 19:51:35.405 088 16743.60 639.32 50399.80 88888.00 2024-03-28 19:51:35.905 088 16743.62 639.35 50399.78 88888.00 2024-03-28 19:51:36.405 088 16743.66 639.41 50399.77 88888.00 2024-03-28 19:51:36.905 088 16743.72 639.39 50399.79 88888.00 2024-03-28 19:51:37.405 088 16743.70 639.37 50399.79 88888.00 2024-03-28 19:51:37.905 088 16743.67 639.38 50399.74 88888.00 2024-03-28 19:51:38.405 088 16743.60 639.40 50399.77 88888.00 2024-03-28 19:51:38.905 088 16743.61 639.38 50399.81 88888.00 2024-03-28 19:51:39.405 088 16743.63 639.37 50399.81 88888.00 2024-03-28 19:51:39.905 088 16743.62 639.41 50399.84 88888.00 2024-03-28 19:51:40.405 088 16743.65 639.45 50399.83 88888.00 2024-03-28 19:51:40.905 088 16743.72 639.42 50399.75 88888.00 2024-03-28 19:51:41.405 088 16743.76 639.47 50399.75 88888.00 2024-03-28 19:51:41.905 088 16743.74 639.48 50399.79 88888.00 2024-03-28 19:51:42.405 088 16743.75 639.47 50399.82 88888.00 2024-03-28 19:51:42.905 088 16743.79 639.50 50399.84 88888.00 2024-03-28 19:51:43.405 088 16743.74 639.54 50399.87 88888.00 2024-03-28 19:51:43.905 088 16743.72 639.55 50399.84 88888.00 2024-03-28 19:51:44.405 088 16743.76 639.51 50399.87 88888.00 2024-03-28 19:51:44.905 088 16743.72 639.54 50399.89 88888.00 2024-03-28 19:51:45.405 088 16743.74 639.46 50399.83 88888.00 2024-03-28 19:51:45.905 088 16743.78 639.49 50399.84 88888.00 2024-03-28 19:51:46.405 088 16743.75 639.54 50399.83 88888.00 2024-03-28 19:51:46.905 088 16743.75 639.57 50399.81 88888.00 2024-03-28 19:51:47.405 088 16743.74 639.61 50399.82 88888.00 2024-03-28 19:51:47.905 088 16743.71 639.61 50399.84 88888.00 2024-03-28 19:51:48.405 088 16743.76 639.62 50399.86 88888.00 2024-03-28 19:51:48.905 088 16743.83 639.63 50399.89 88888.00 2024-03-28 19:51:49.405 088 16743.79 639.64 50399.88 88888.00 2024-03-28 19:51:50.405 088 16743.96 639.66 50399.91 88888.00 2024-03-28 19:51:50.905 088 16743.95 639.72 50399.89 88888.00 2024-03-28 19:51:51.405 088 16743.88 639.72 50399.83 88888.00 2024-03-28 19:51:51.905 088 16743.84 639.67 50399.84 88888.00 2024-03-28 19:51:52.405 088 16743.85 639.64 50399.81 88888.00 2024-03-28 19:51:52.905 088 16743.87 639.68 50399.90 88888.00 2024-03-28 19:51:53.405 088 16743.89 639.68 50399.91 88888.00 2024-03-28 19:51:53.905 088 16743.89 639.71 50399.90 88888.00 2024-03-28 19:51:54.405 088 16743.92 639.67 50399.89 88888.00 2024-03-28 19:51:54.905 088 16744.03 639.72 50399.90 88888.00 2024-03-28 19:51:55.405 088 16743.99 639.70 50399.91 88888.00 2024-03-28 19:51:55.905 088 16743.93 639.68 50399.98 88888.00 2024-03-28 19:51:56.405 088 16743.93 639.70 50400.01 88888.00 2024-03-28 19:51:56.905 088 16743.97 639.71 50399.97 88888.00 2024-03-28 19:51:57.405 088 16744.02 639.72 50399.95 88888.00 2024-03-28 19:51:57.905 088 16743.99 639.74 50399.97 88888.00 2024-03-28 19:51:58.405 088 16744.02 639.74 50399.97 88888.00 2024-03-28 19:51:58.905 088 16744.11 639.67 50399.97 88888.00 2024-03-28 19:51:59.405 088 16744.06 639.71 50399.93 88888.00 2024-03-28 19:51:59.905 088 16744.13 639.65 50399.97 88888.00 2024-03-28 19:52:00.406 088 16744.13 639.70 50399.97 88888.00 2024-03-28 19:52:00.906 088 16744.15 639.70 50399.98 88888.00 2024-03-28 19:52:01.406 088 16744.15 639.70 50400.01 88888.00 2024-03-28 19:52:01.906 088 16744.16 639.67 50400.01 88888.00 2024-03-28 19:52:02.406 088 16744.18 639.67 50399.97 88888.00 2024-03-28 19:52:02.906 088 16744.16 639.70 50399.93 88888.00 2024-03-28 19:52:03.406 088 16744.15 639.72 50399.96 88888.00 2024-03-28 19:52:03.906 088 16744.16 639.73 50400.00 88888.00 2024-03-28 19:52:04.406 088 16744.16 639.73 50400.03 88888.00 2024-03-28 19:52:04.906 088 16744.15 639.75 50400.03 88888.00 2024-03-28 19:52:05.406 088 16744.14 639.67 50399.95 88888.00 2024-03-28 19:52:05.906 088 16744.23 639.70 50399.92 88888.00 2024-03-28 19:52:06.406 088 16744.28 639.68 50399.91 88888.00 2024-03-28 19:52:06.906 088 16744.30 639.72 50399.90 88888.00 2024-03-28 19:52:07.406 088 16744.23 639.77 50399.90 88888.00 2024-03-28 19:52:07.906 088 16744.22 639.82 50399.89 88888.00 2024-03-28 19:52:08.406 088 16744.25 639.82 50399.93 88888.00 2024-03-28 19:52:08.906 088 16744.36 639.80 50399.98 88888.00 2024-03-28 19:52:09.406 088 16744.39 639.83 50400.02 88888.00 2024-03-28 19:52:10.406 088 16744.42 639.83 50400.01 88888.00 2024-03-28 19:52:10.906 088 16744.46 639.83 50400.05 88888.00 2024-03-28 19:52:11.406 088 16744.43 639.82 50400.07 88888.00 2024-03-28 19:52:11.906 088 16744.40 639.82 50400.09 88888.00 2024-03-28 19:52:12.406 088 16744.33 639.89 50400.07 88888.00 2024-03-28 19:52:12.906 088 16744.37 639.92 50399.98 88888.00 2024-03-28 19:52:13.406 088 16744.41 639.92 50400.00 88888.00 2024-03-28 19:52:13.906 088 16744.39 639.93 50400.06 88888.00 2024-03-28 19:52:14.406 088 16744.42 639.93 50400.01 88888.00 2024-03-28 19:52:14.906 088 16744.45 639.97 50400.02 88888.00 2024-03-28 19:52:15.406 088 16744.46 639.93 50400.00 88888.00 2024-03-28 19:52:15.906 088 16744.49 639.96 50400.07 88888.00 2024-03-28 19:52:16.406 088 16744.50 639.96 50400.10 88888.00 2024-03-28 19:52:16.906 088 16744.51 639.97 50400.08 88888.00 2024-03-28 19:52:17.406 088 16744.51 639.99 50400.05 88888.00 2024-03-28 19:52:17.906 088 16744.59 639.96 50400.07 88888.00 2024-03-28 19:52:18.406 088 16744.60 639.99 50400.06 88888.00 2024-03-28 19:52:18.906 088 16744.63 640.01 50400.07 88888.00 2024-03-28 19:52:19.406 088 16744.64 640.03 50400.06 88888.00 2024-03-28 19:52:20.406 088 16744.66 640.09 50400.05 88888.00 2024-03-28 19:52:20.906 088 16744.69 640.08 50400.03 88888.00 2024-03-28 19:52:21.406 088 16744.71 640.11 50400.09 88888.00 2024-03-28 19:52:21.906 088 16744.65 640.23 50400.14 88888.00 2024-03-28 19:52:22.406 088 16744.60 640.27 50400.08 88888.00 2024-03-28 19:52:22.906 088 16744.59 640.33 50400.08 88888.00 2024-03-28 19:52:23.406 088 16744.66 640.28 50400.08 88888.00 2024-03-28 19:52:23.906 088 16744.69 640.28 50400.11 88888.00 2024-03-28 19:52:24.406 088 16744.74 640.24 50400.10 88888.00 2024-03-28 19:52:24.906 088 16744.80 640.25 50400.08 88888.00 2024-03-28 19:52:25.406 088 16744.76 640.27 50400.05 88888.00 2024-03-28 19:52:25.906 088 16744.68 640.24 50400.10 88888.00 2024-03-28 19:52:26.406 088 16744.65 640.25 50400.11 88888.00 2024-03-28 19:52:26.906 088 16744.66 640.27 50400.08 88888.00 2024-03-28 19:52:27.406 088 16744.64 640.33 50400.06 88888.00 2024-03-28 19:52:27.906 088 16744.67 640.33 50400.07 88888.00 2024-03-28 19:52:28.406 088 16744.71 640.33 50400.12 88888.00 2024-03-28 19:52:28.906 088 16744.77 640.32 50400.17 88888.00 2024-03-28 19:52:29.406 088 16744.77 640.31 50400.11 88888.00 2024-03-28 19:52:29.906 088 16744.80 640.35 50400.08 88888.00 2024-03-28 19:52:30.407 088 16744.84 640.32 50400.09 88888.00 2024-03-28 19:52:30.907 088 16744.83 640.34 50400.09 88888.00 2024-03-28 19:52:31.407 088 16744.82 640.34 50400.11 88888.00 2024-03-28 19:52:31.907 088 16744.83 640.34 50400.11 88888.00 2024-03-28 19:52:32.407 088 16744.83 640.31 50400.11 88888.00 2024-03-28 19:52:32.907 088 16744.82 640.27 50400.11 88888.00 2024-03-28 19:52:33.407 088 16744.81 640.26 50400.02 88888.00 2024-03-28 19:52:33.907 088 16744.80 640.23 50400.02 88888.00 2024-03-28 19:52:34.407 088 16744.77 640.25 50400.09 88888.00 2024-03-28 19:52:34.907 088 16744.72 640.28 50400.12 88888.00 2024-03-28 19:52:35.407 088 16744.73 640.29 50400.12 88888.00 2024-03-28 19:52:35.907 088 16744.80 640.34 50400.12 88888.00 2024-03-28 19:52:36.407 088 16744.80 640.31 50400.09 88888.00 2024-03-28 19:52:36.907 088 16744.82 640.35 50400.01 88888.00 2024-03-28 19:52:37.407 088 16744.76 640.33 50399.99 88888.00 2024-03-28 19:52:37.907 088 16744.81 640.35 50400.09 88888.00 2024-03-28 19:52:38.407 088 16744.78 640.40 50400.14 88888.00 2024-03-28 19:52:38.907 088 16744.81 640.41 50400.08 88888.00 2024-03-28 19:52:39.407 088 16744.78 640.36 50400.11 88888.00 2024-03-28 19:52:39.907 088 16744.82 640.36 50400.17 88888.00 2024-03-28 19:52:40.407 088 16744.83 640.36 50400.14 88888.00 2024-03-28 19:52:40.907 088 16744.83 640.32 50400.11 88888.00 2024-03-28 19:52:41.407 088 16744.83 640.34 50400.16 88888.00 2024-03-28 19:52:41.907 088 16744.90 640.33 50400.14 88888.00 2024-03-28 19:52:42.407 088 16744.90 640.37 50400.12 88888.00 2024-03-28 19:52:42.907 088 16744.87 640.43 50400.19 88888.00 2024-03-28 19:52:43.407 088 16744.87 640.40 50400.17 88888.00 2024-03-28 19:52:43.907 088 16744.94 640.41 50400.17 88888.00 2024-03-28 19:52:44.407 088 16744.95 640.36 50400.20 88888.00 2024-03-28 19:52:44.907 088 16744.93 640.37 50400.17 88888.00 2024-03-28 19:52:45.407 088 16744.91 640.42 50400.17 88888.00 2024-03-28 19:52:45.907 088 16744.93 640.46 50400.12 88888.00 2024-03-28 19:52:46.407 088 16744.93 640.43 50400.15 88888.00 2024-03-28 19:52:46.907 088 16744.95 640.43 50400.14 88888.00 2024-03-28 19:52:47.407 088 16744.96 640.48 50400.11 88888.00 2024-03-28 19:52:47.907 088 16744.94 640.51 50400.07 88888.00 2024-03-28 19:52:48.407 088 16744.84 640.44 50400.06 88888.00 2024-03-28 19:52:48.907 088 16744.84 640.45 50400.11 88888.00 2024-03-28 19:52:49.407 088 16744.87 640.50 50400.11 88888.00 2024-03-28 19:52:49.907 088 16744.92 640.54 50400.10 88888.00 2024-03-28 19:52:50.407 088 16744.92 640.55 50400.12 88888.00 2024-03-28 19:52:50.907 088 16744.90 640.57 50400.12 88888.00 2024-03-28 19:52:51.407 088 16744.84 640.58 50400.16 88888.00 2024-03-28 19:52:51.907 088 16744.82 640.54 50400.17 88888.00 2024-03-28 19:52:52.407 088 16744.84 640.49 50400.14 88888.00 2024-03-28 19:52:52.907 088 16744.89 640.51 50400.11 88888.00 2024-03-28 19:52:53.407 088 16744.91 640.57 50400.08 88888.00 2024-03-28 19:52:53.907 088 16744.87 640.55 50400.09 88888.00 2024-03-28 19:52:54.407 088 16744.90 640.52 50400.11 88888.00 2024-03-28 19:52:54.907 088 16744.91 640.52 50400.15 88888.00 2024-03-28 19:52:55.408 088 16744.87 640.51 50400.14 88888.00 2024-03-28 19:52:55.908 088 16744.87 640.54 50400.14 88888.00 2024-03-28 19:52:56.408 088 16744.82 640.60 50400.14 88888.00 2024-03-28 19:52:56.908 088 16744.77 640.62 50400.17 88888.00 2024-03-28 19:52:57.408 088 16744.78 640.55 50400.16 88888.00 2024-03-28 19:52:57.908 088 16744.75 640.57 50400.14 88888.00 2024-03-28 19:52:58.408 088 16744.72 640.63 50400.10 88888.00 2024-03-28 19:52:58.908 088 16744.73 640.66 50400.11 88888.00 2024-03-28 19:52:59.408 088 16744.74 640.71 50400.14 88888.00 2024-03-28 19:52:59.908 088 16744.75 640.79 50400.10 88888.00 2024-03-28 19:53:00.408 088 16744.72 640.83 50400.10 88888.00 2024-03-28 19:53:00.908 088 16744.65 640.81 50400.07 88888.00 2024-03-28 19:53:01.408 088 16744.63 640.80 50400.03 88888.00 2024-03-28 19:53:01.908 088 16744.65 640.79 50399.97 88888.00 2024-03-28 19:53:02.408 088 16744.66 640.81 50399.95 88888.00 2024-03-28 19:53:02.908 088 16744.63 640.84 50399.99 88888.00 2024-03-28 19:53:03.408 088 16744.58 640.78 50400.02 88888.00 2024-03-28 19:53:03.908 088 16744.55 640.78 50400.01 88888.00 2024-03-28 19:53:04.408 088 16744.50 640.85 50399.97 88888.00 2024-03-28 19:53:04.908 088 16744.45 640.89 50400.05 88888.00 2024-03-28 19:53:05.408 088 16744.45 640.89 50400.09 88888.00 2024-03-28 19:53:05.908 088 16744.43 640.90 50400.06 88888.00 2024-03-28 19:53:06.408 088 16744.41 640.92 50400.03 88888.00 2024-03-28 19:53:06.908 088 16744.36 640.92 50400.03 88888.00 2024-03-28 19:53:07.408 088 16744.32 640.88 50400.07 88888.00 2024-03-28 19:53:07.908 088 16744.33 640.93 50400.10 88888.00 2024-03-28 19:53:08.408 088 16744.34 640.94 50400.08 88888.00 2024-03-28 19:53:08.908 088 16744.27 640.94 50400.02 88888.00 2024-03-28 19:53:09.408 088 16744.21 640.94 50400.05 88888.00 2024-03-28 19:53:09.908 088 16744.13 640.95 50400.06 88888.00 2024-03-28 19:53:10.408 088 16744.06 640.96 50400.09 88888.00 2024-03-28 19:53:10.908 088 16744.06 640.92 50400.02 88888.00 2024-03-28 19:53:11.408 088 16744.06 640.90 50400.07 88888.00 2024-03-28 19:53:11.908 088 16744.05 640.92 50400.08 88888.00 2024-03-28 19:53:12.408 088 16744.01 640.92 50400.09 88888.00 2024-03-28 19:53:12.908 088 16743.98 640.89 50400.08 88888.00 2024-03-28 19:53:13.408 088 16743.92 640.93 50400.08 88888.00 2024-03-28 19:53:13.908 088 16743.90 640.90 50400.01 88888.00 2024-03-28 19:53:14.408 088 16743.84 640.86 50399.97 88888.00 2024-03-28 19:53:14.908 088 16743.80 640.85 50399.98 88888.00 2024-03-28 19:53:15.408 088 16743.78 640.80 50400.03 88888.00 2024-03-28 19:53:15.908 088 16743.72 640.72 50400.08 88888.00 2024-03-28 19:53:16.408 088 16743.70 640.70 50400.07 88888.00 2024-03-28 19:53:16.908 088 16743.70 640.70 50400.00 88888.00 2024-03-28 19:53:17.408 088 16743.59 640.64 50399.96 88888.00 2024-03-28 19:53:17.908 088 16743.59 640.63 50399.93 88888.00 2024-03-28 19:53:18.408 088 16743.53 640.62 50399.96 88888.00 2024-03-28 19:53:18.908 088 16743.45 640.61 50400.00 88888.00 2024-03-28 19:53:19.408 088 16743.44 640.62 50399.98 88888.00 2024-03-28 19:53:19.908 088 16743.46 640.58 50400.02 88888.00 2024-03-28 19:53:20.408 088 16743.40 640.54 50399.99 88888.00 2024-03-28 19:53:20.908 088 16743.36 640.52 50399.99 88888.00 2024-03-28 19:53:21.408 088 16743.37 640.57 50399.98 88888.00 2024-03-28 19:53:21.908 088 16743.33 640.55 50400.00 88888.00 2024-03-28 19:53:22.408 088 16743.27 640.55 50399.97 88888.00 2024-03-28 19:53:22.908 088 16743.21 640.50 50399.91 88888.00 2024-03-28 19:53:23.408 088 16743.19 640.45 50399.90 88888.00 2024-03-28 19:53:23.908 088 16743.16 640.46 50399.91 88888.00 2024-03-28 19:53:24.408 088 16743.08 640.48 50399.87 88888.00 2024-03-28 19:53:24.908 088 16742.97 640.44 50399.91 88888.00 2024-03-28 19:53:25.409 088 16742.97 640.40 50399.92 88888.00 2024-03-28 19:53:25.909 088 16742.91 640.43 50399.91 88888.00 2024-03-28 19:53:26.409 088 16742.82 640.37 50399.89 88888.00 2024-03-28 19:53:26.909 088 16742.82 640.36 50399.93 88888.00 2024-03-28 19:53:27.409 088 16742.79 640.42 50399.93 88888.00 2024-03-28 19:53:27.909 088 16742.82 640.42 50399.93 88888.00 2024-03-28 19:53:28.409 088 16742.80 640.43 50399.92 88888.00 2024-03-28 19:53:28.909 088 16742.82 640.46 50399.91 88888.00 2024-03-28 19:53:29.409 088 16742.79 640.48 50399.92 88888.00 2024-03-28 19:53:29.909 088 16742.77 640.44 50399.91 88888.00 2024-03-28 19:53:30.409 088 16742.74 640.46 50399.89 88888.00 2024-03-28 19:53:30.909 088 16742.67 640.55 50399.95 88888.00 2024-03-28 19:53:31.409 088 16742.71 640.54 50399.97 88888.00 2024-03-28 19:53:31.909 088 16742.64 640.52 50399.92 88888.00 2024-03-28 19:53:32.409 088 16742.62 640.52 50399.93 88888.00 2024-03-28 19:53:32.909 088 16742.63 640.53 50399.96 88888.00 2024-03-28 19:53:33.409 088 16742.60 640.55 50399.97 88888.00 2024-03-28 19:53:33.909 088 16742.54 640.53 50399.97 88888.00 2024-03-28 19:53:34.409 088 16742.52 640.51 50399.92 88888.00 2024-03-28 19:53:34.909 088 16742.54 640.50 50399.92 88888.00 2024-03-28 19:53:35.409 088 16742.53 640.54 50399.91 88888.00 2024-03-28 19:53:35.909 088 16742.51 640.50 50399.86 88888.00 2024-03-28 19:53:36.409 088 16742.47 640.48 50399.92 88888.00 2024-03-28 19:53:36.909 088 16742.44 640.48 50399.97 88888.00 2024-03-28 19:53:37.409 088 16742.44 640.45 50399.91 88888.00 2024-03-28 19:53:37.909 088 16742.43 640.42 50399.95 88888.00 2024-03-28 19:53:38.409 088 16742.34 640.41 50399.97 88888.00 2024-03-28 19:53:38.909 088 16742.29 640.43 50399.91 88888.00 2024-03-28 19:53:39.409 088 16742.28 640.42 50399.95 88888.00 2024-03-28 19:53:39.909 088 16742.33 640.36 50399.98 88888.00 2024-03-28 19:53:40.409 088 16742.30 640.31 50399.95 88888.00 2024-03-28 19:53:40.909 088 16742.22 640.32 50399.91 88888.00 2024-03-28 19:53:41.409 088 16742.29 640.33 50399.89 88888.00 2024-03-28 19:53:41.909 088 16742.28 640.33 50399.90 88888.00 2024-03-28 19:53:42.409 088 16742.28 640.25 50399.90 88888.00 2024-03-28 19:53:42.909 088 16742.24 640.20 50399.87 88888.00 2024-03-28 19:53:43.409 088 16742.19 640.22 50399.87 88888.00 2024-03-28 19:53:43.909 088 16742.13 640.22 50399.92 88888.00 2024-03-28 19:53:44.409 088 16742.09 640.19 50399.83 88888.00 2024-03-28 19:53:44.909 088 16742.09 640.16 50399.82 88888.00 2024-03-28 19:53:45.409 088 16742.01 640.11 50399.82 88888.00 2024-03-28 19:53:45.909 088 16741.99 640.13 50399.81 88888.00 2024-03-28 19:53:46.409 088 16741.98 640.15 50399.81 88888.00 2024-03-28 19:53:46.909 088 16741.98 640.10 50399.81 88888.00 2024-03-28 19:53:47.409 088 16742.00 640.13 50399.80 88888.00 2024-03-28 19:53:47.909 088 16742.02 640.13 50399.74 88888.00 2024-03-28 19:53:48.409 088 16741.96 640.11 50399.75 88888.00 2024-03-28 19:53:48.909 088 16741.94 640.09 50399.82 88888.00 2024-03-28 19:53:49.409 088 16741.96 640.13 50399.79 88888.00 2024-03-28 19:53:49.909 088 16742.01 640.11 50399.79 88888.00 2024-03-28 19:53:50.410 088 16741.99 640.10 50399.69 88888.00 2024-03-28 19:53:50.910 088 16741.91 640.13 50399.62 88888.00 2024-03-28 19:53:51.910 088 16741.83 640.10 50399.69 88888.00 2024-03-28 19:53:52.410 088 16741.83 640.13 50399.72 88888.00 2024-03-28 19:53:52.910 088 16741.82 640.10 50399.73 88888.00 2024-03-28 19:53:53.410 088 16741.83 640.08 50399.77 88888.00 2024-03-28 19:53:53.910 088 16741.84 640.08 50399.81 88888.00 2024-03-28 19:53:54.410 088 16741.85 640.11 50399.73 88888.00 2024-03-28 19:53:54.910 088 16741.91 640.15 50399.77 88888.00 2024-03-28 19:53:55.410 088 16741.91 640.15 50399.79 88888.00 2024-03-28 19:53:55.910 088 16741.89 640.10 50399.75 88888.00 2024-03-28 19:53:56.410 088 16741.90 640.11 50399.75 88888.00 2024-03-28 19:53:56.910 088 16741.94 640.14 50399.74 88888.00 2024-03-28 19:53:57.410 088 16741.98 640.07 50399.70 88888.00 2024-03-28 19:53:57.910 088 16741.99 640.06 50399.79 88888.00 2024-03-28 19:53:58.410 088 16741.93 640.09 50399.82 88888.00 2024-03-28 19:53:58.910 088 16741.95 640.10 50399.84 88888.00 2024-03-28 19:53:59.410 088 16742.02 640.13 50399.81 88888.00 2024-03-28 19:53:59.910 088 16742.02 640.10 50399.74 88888.00 2024-03-28 19:54:00.410 088 16742.01 640.09 50399.71 88888.00 2024-03-28 19:54:00.910 088 16742.03 640.10 50399.73 88888.00 2024-03-28 19:54:01.410 088 16742.03 640.17 50399.74 88888.00 2024-03-28 19:54:01.910 088 16742.07 640.13 50399.71 88888.00 2024-03-28 19:54:02.410 088 16742.07 640.11 50399.71 88888.00 2024-03-28 19:54:02.910 088 16742.03 640.09 50399.66 88888.00 2024-03-28 19:54:03.410 088 16742.00 640.07 50399.66 88888.00 2024-03-28 19:54:03.910 088 16742.03 640.09 50399.71 88888.00 2024-03-28 19:54:04.410 088 16742.03 640.08 50399.81 88888.00 2024-03-28 19:54:04.910 088 16742.05 640.05 50399.83 88888.00 2024-03-28 19:54:05.410 088 16742.07 640.03 50399.84 88888.00 2024-03-28 19:54:05.910 088 16742.04 640.09 50399.82 88888.00 2024-03-28 19:54:06.410 088 16742.02 640.10 50399.74 88888.00 2024-03-28 19:54:06.910 088 16742.03 640.08 50399.75 88888.00 2024-03-28 19:54:07.410 088 16742.08 640.10 50399.73 88888.00 2024-03-28 19:54:07.910 088 16742.09 640.13 50399.70 88888.00 2024-03-28 19:54:08.410 088 16742.08 640.08 50399.74 88888.00 2024-03-28 19:54:08.910 088 16742.08 640.02 50399.74 88888.00 2024-03-28 19:54:09.910 088 16742.02 640.02 50399.77 88888.00 2024-03-28 19:54:10.410 088 16742.02 640.07 50399.70 88888.00 2024-03-28 19:54:10.910 088 16742.00 640.09 50399.71 88888.00 2024-03-28 19:54:11.410 088 16742.11 640.14 50399.66 88888.00 2024-03-28 19:54:11.910 088 16742.16 640.15 50399.69 88888.00 2024-03-28 19:54:12.410 088 16742.13 640.17 50399.73 88888.00 2024-03-28 19:54:12.910 088 16742.19 640.23 50399.70 88888.00 2024-03-28 19:54:13.410 088 16742.21 640.23 50399.70 88888.00 2024-03-28 19:54:13.910 088 16742.19 640.17 50399.70 88888.00 2024-03-28 19:54:14.410 088 16742.22 640.20 50399.63 88888.00 2024-03-28 19:54:14.910 088 16742.19 640.24 50399.70 88888.00 2024-03-28 19:54:15.410 088 16742.18 640.23 50399.69 88888.00 2024-03-28 19:54:15.910 088 16742.24 640.25 50399.68 88888.00 2024-03-28 19:54:16.410 088 16742.30 640.27 50399.71 88888.00 2024-03-28 19:54:16.910 088 16742.24 640.32 50399.65 88888.00 2024-03-28 19:54:17.410 088 16742.25 640.35 50399.66 88888.00 2024-03-28 19:54:17.910 088 16742.31 640.33 50399.63 88888.00 2024-03-28 19:54:18.410 088 16742.33 640.27 50399.65 88888.00 2024-03-28 19:54:18.910 088 16742.37 640.31 50399.66 88888.00 2024-03-28 19:54:19.410 088 16742.37 640.33 50399.66 88888.00 2024-03-28 19:54:19.911 088 16742.31 640.35 50399.64 88888.00 2024-03-28 19:54:20.411 088 16742.31 640.32 50399.63 88888.00 2024-03-28 19:54:20.911 088 16742.30 640.29 50399.63 88888.00 2024-03-28 19:54:21.411 088 16742.35 640.35 50399.64 88888.00 2024-03-28 19:54:21.911 088 16742.37 640.42 50399.66 88888.00 2024-03-28 19:54:22.411 088 16742.37 640.36 50399.64 88888.00 2024-03-28 19:54:22.911 088 16742.35 640.35 50399.70 88888.00 2024-03-28 19:54:23.411 088 16742.35 640.38 50399.72 88888.00 2024-03-28 19:54:23.911 088 16742.40 640.40 50399.70 88888.00 2024-03-28 19:54:24.411 088 16742.44 640.42 50399.71 88888.00 2024-03-28 19:54:24.911 088 16742.47 640.43 50399.75 88888.00 2024-03-28 19:54:25.411 088 16742.46 640.49 50399.74 88888.00 2024-03-28 19:54:25.911 088 16742.47 640.50 50399.72 88888.00 2024-03-28 19:54:26.411 088 16742.54 640.49 50399.66 88888.00 2024-03-28 19:54:26.911 088 16742.60 640.48 50399.68 88888.00 2024-03-28 19:54:27.411 088 16742.60 640.46 50399.66 88888.00 2024-03-28 19:54:27.911 088 16742.61 640.46 50399.69 88888.00 2024-03-28 19:54:28.411 088 16742.58 640.45 50399.66 88888.00 2024-03-28 19:54:28.911 088 16742.62 640.50 50399.65 88888.00 2024-03-28 19:54:29.411 088 16742.64 640.51 50399.66 88888.00 2024-03-28 19:54:29.911 088 16742.67 640.50 50399.69 88888.00 2024-03-28 19:54:30.411 088 16742.71 640.51 50399.66 88888.00 2024-03-28 19:54:30.911 088 16742.78 640.51 50399.64 88888.00 2024-03-28 19:54:31.411 088 16742.88 640.54 50399.61 88888.00 2024-03-28 19:54:31.911 088 16742.89 640.52 50399.63 88888.00 2024-03-28 19:54:32.411 088 16742.92 640.51 50399.66 88888.00 2024-03-28 19:54:32.911 088 16742.91 640.51 50399.66 88888.00 2024-03-28 19:54:33.411 088 16742.93 640.52 50399.65 88888.00 2024-03-28 19:54:33.911 088 16742.95 640.53 50399.63 88888.00 2024-03-28 19:54:34.411 088 16742.96 640.50 50399.61 88888.00 2024-03-28 19:54:34.911 088 16742.97 640.49 50399.66 88888.00 2024-03-28 19:54:35.411 088 16742.98 640.49 50399.69 88888.00 2024-03-28 19:54:35.911 088 16742.93 640.49 50399.64 88888.00 2024-03-28 19:54:36.411 088 16742.90 640.50 50399.63 88888.00 2024-03-28 19:54:36.911 088 16742.98 640.53 50399.63 88888.00 2024-03-28 19:54:37.411 088 16743.04 640.59 50399.64 88888.00 2024-03-28 19:54:37.911 088 16743.04 640.58 50399.63 88888.00 2024-03-28 19:54:38.411 088 16743.04 640.62 50399.63 88888.00 2024-03-28 19:54:38.911 088 16743.01 640.59 50399.57 88888.00 2024-03-28 19:54:39.411 088 16743.04 640.60 50399.63 88888.00 2024-03-28 19:54:39.911 088 16743.04 640.60 50399.64 88888.00 2024-03-28 19:54:40.411 088 16743.07 640.62 50399.56 88888.00 2024-03-28 19:54:40.911 088 16743.09 640.67 50399.54 88888.00 2024-03-28 19:54:41.411 088 16743.14 640.69 50399.55 88888.00 2024-03-28 19:54:41.911 088 16743.13 640.74 50399.57 88888.00 2024-03-28 19:54:42.411 088 16743.11 640.78 50399.61 88888.00 2024-03-28 19:54:42.911 088 16743.09 640.85 50399.62 88888.00 2024-03-28 19:54:43.411 088 16743.10 640.84 50399.57 88888.00 2024-03-28 19:54:43.911 088 16743.04 640.83 50399.57 88888.00 2024-03-28 19:54:44.411 088 16743.00 640.80 50399.52 88888.00 2024-03-28 19:54:44.911 088 16743.05 640.79 50399.60 88888.00 2024-03-28 19:54:45.411 088 16743.07 640.81 50399.65 88888.00 2024-03-28 19:54:45.911 088 16743.04 640.87 50399.59 88888.00 2024-03-28 19:54:46.411 088 16743.02 640.90 50399.50 88888.00 2024-03-28 19:54:46.911 088 16743.05 640.92 50399.54 88888.00 2024-03-28 19:54:47.411 088 16743.07 640.90 50399.55 88888.00 2024-03-28 19:54:47.911 088 16743.14 640.96 50399.50 88888.00 2024-03-28 19:54:48.411 088 16743.11 640.93 50399.55 88888.00 2024-03-28 19:54:48.911 088 16743.14 641.00 50399.52 88888.00 2024-03-28 19:54:49.411 088 16743.16 640.98 50399.51 88888.00 2024-03-28 19:54:49.912 088 16743.24 640.97 50399.51 88888.00 2024-03-28 19:54:50.412 088 16743.24 641.03 50399.53 88888.00 2024-03-28 19:54:50.912 088 16743.15 641.09 50399.56 88888.00 2024-03-28 19:54:51.412 088 16743.11 641.11 50399.57 88888.00 2024-03-28 19:54:51.912 088 16743.21 641.11 50399.60 88888.00 2024-03-28 19:54:52.412 088 16743.25 641.13 50399.66 88888.00 2024-03-28 19:54:52.912 088 16743.21 641.15 50399.64 88888.00 2024-03-28 19:54:53.412 088 16743.24 641.20 50399.66 88888.00 2024-03-28 19:54:53.912 088 16743.24 641.23 50399.66 88888.00 2024-03-28 19:54:54.412 088 16743.22 641.27 50399.69 88888.00 2024-03-28 19:54:54.912 088 16743.16 641.25 50399.69 88888.00 2024-03-28 19:54:55.412 088 16743.16 641.29 50399.64 88888.00 2024-03-28 19:54:55.912 088 16743.22 641.28 50399.64 88888.00 2024-03-28 19:54:56.412 088 16743.27 641.27 50399.64 88888.00 2024-03-28 19:54:56.912 088 16743.18 641.27 50399.61 88888.00 2024-03-28 19:54:57.412 088 16743.18 641.28 50399.62 88888.00 2024-03-28 19:54:57.912 088 16743.17 641.29 50399.63 88888.00 2024-03-28 19:54:58.412 088 16743.18 641.25 50399.63 88888.00 2024-03-28 19:54:58.912 088 16743.24 641.29 50399.59 88888.00 2024-03-28 19:54:59.412 088 16743.26 641.27 50399.55 88888.00 2024-03-28 19:54:59.912 088 16743.27 641.27 50399.60 88888.00 2024-03-28 19:55:00.412 088 16743.25 641.25 50399.59 88888.00 2024-03-28 19:55:00.912 088 16743.30 641.27 50399.54 88888.00 2024-03-28 19:55:01.412 088 16743.28 641.21 50399.48 88888.00 2024-03-28 19:55:01.912 088 16743.23 641.20 50399.50 88888.00 2024-03-28 19:55:02.412 088 16743.22 641.25 50399.51 88888.00 2024-03-28 19:55:03.412 088 16743.26 641.29 50399.61 88888.00 2024-03-28 19:55:03.912 088 16743.27 641.22 50399.65 88888.00 2024-03-28 19:55:04.412 088 16743.24 641.22 50399.64 88888.00 2024-03-28 19:55:04.912 088 16743.25 641.24 50399.61 88888.00 2024-03-28 19:55:05.412 088 16743.19 641.21 50399.64 88888.00 2024-03-28 19:55:05.912 088 16743.15 641.21 50399.62 88888.00 2024-03-28 19:55:06.412 088 16743.13 641.22 50399.57 88888.00 2024-03-28 19:55:06.912 088 16743.14 641.23 50399.53 88888.00 2024-03-28 19:55:07.412 088 16743.15 641.20 50399.54 88888.00 2024-03-28 19:55:07.912 088 16743.07 641.16 50399.57 88888.00 2024-03-28 19:55:08.412 088 16743.02 641.13 50399.60 88888.00 2024-03-28 19:55:08.912 088 16743.02 641.13 50399.55 88888.00 2024-03-28 19:55:09.412 088 16743.02 641.11 50399.54 88888.00 2024-03-28 19:55:09.912 088 16742.99 641.09 50399.59 88888.00 2024-03-28 19:55:10.412 088 16743.02 641.05 50399.57 88888.00 2024-03-28 19:55:10.912 088 16743.04 641.04 50399.59 88888.00 2024-03-28 19:55:11.412 088 16743.09 641.06 50399.57 88888.00 2024-03-28 19:55:11.912 088 16743.05 641.10 50399.56 88888.00 2024-03-28 19:55:12.412 088 16743.04 641.10 50399.61 88888.00 2024-03-28 19:55:13.412 088 16742.95 641.10 50399.51 88888.00 2024-03-28 19:55:13.912 088 16742.91 641.14 50399.46 88888.00 2024-03-28 19:55:14.412 088 16742.89 641.11 50399.43 88888.00 2024-03-28 19:55:14.912 088 16742.86 641.13 50399.48 88888.00 2024-03-28 19:55:15.412 088 16742.80 641.14 50399.51 88888.00 2024-03-28 19:55:15.912 088 16742.82 641.15 50399.53 88888.00 2024-03-28 19:55:16.412 088 16742.82 641.18 50399.59 88888.00 2024-03-28 19:55:16.912 088 16742.82 641.18 50399.52 88888.00 2024-03-28 19:55:17.412 088 16742.80 641.23 50399.51 88888.00 2024-03-28 19:55:17.912 088 16742.78 641.25 50399.50 88888.00 2024-03-28 19:55:18.413 088 16742.75 641.24 50399.47 88888.00 2024-03-28 19:55:18.913 088 16742.70 641.23 50399.47 88888.00 2024-03-28 19:55:19.413 088 16742.71 641.27 50399.46 88888.00 2024-03-28 19:55:19.913 088 16742.71 641.32 50399.48 88888.00 2024-03-28 19:55:20.413 088 16742.74 641.33 50399.50 88888.00 2024-03-28 19:55:20.913 088 16742.75 641.33 50399.52 88888.00 2024-03-28 19:55:21.413 088 16742.71 641.35 50399.59 88888.00 2024-03-28 19:55:21.913 088 16742.71 641.35 50399.60 88888.00 2024-03-28 19:55:22.413 088 16742.65 641.38 50399.62 88888.00 2024-03-28 19:55:22.913 088 16742.62 641.36 50399.66 88888.00 2024-03-28 19:55:23.413 088 16742.64 641.37 50399.66 88888.00 2024-03-28 19:55:23.913 088 16742.63 641.44 50399.72 88888.00 2024-03-28 19:55:24.413 088 16742.62 641.45 50399.74 88888.00 2024-03-28 19:55:24.913 088 16742.53 641.45 50399.68 88888.00 2024-03-28 19:55:25.413 088 16742.54 641.45 50399.70 88888.00 2024-03-28 19:55:25.913 088 16742.53 641.48 50399.73 88888.00 2024-03-28 19:55:26.413 088 16742.52 641.47 50399.77 88888.00 2024-03-28 19:55:26.913 088 16742.52 641.50 50399.77 88888.00 2024-03-28 19:55:27.413 088 16742.46 641.48 50399.81 88888.00 2024-03-28 19:55:27.913 088 16742.37 641.46 50399.75 88888.00 2024-03-28 19:55:28.413 088 16742.38 641.46 50399.78 88888.00 2024-03-28 19:55:28.913 088 16742.39 641.46 50399.69 88888.00 2024-03-28 19:55:29.413 088 16742.35 641.47 50399.71 88888.00 2024-03-28 19:55:29.913 088 16742.33 641.41 50399.75 88888.00 2024-03-28 19:55:30.413 088 16742.28 641.39 50399.74 88888.00 2024-03-28 19:55:30.913 088 16742.27 641.36 50399.73 88888.00 2024-03-28 19:55:31.413 088 16742.21 641.36 50399.66 88888.00 2024-03-28 19:55:31.913 088 16742.19 641.35 50399.64 88888.00 2024-03-28 19:55:32.413 088 16742.18 641.33 50399.63 88888.00 2024-03-28 19:55:33.413 088 16742.08 641.32 50399.73 88888.00 2024-03-28 19:55:33.913 088 16742.08 641.30 50399.68 88888.00 2024-03-28 19:55:34.413 088 16742.03 641.27 50399.63 88888.00 2024-03-28 19:55:34.913 088 16742.01 641.22 50399.68 88888.00 2024-03-28 19:55:35.413 088 16742.00 641.16 50399.73 88888.00 2024-03-28 19:55:35.913 088 16741.96 641.15 50399.69 88888.00 2024-03-28 19:55:36.413 088 16741.89 641.11 50399.65 88888.00 2024-03-28 19:55:36.913 088 16741.82 641.06 50399.73 88888.00 2024-03-28 19:55:37.413 088 16741.80 641.01 50399.73 88888.00 2024-03-28 19:55:37.913 088 16741.76 641.00 50399.68 88888.00 2024-03-28 19:55:38.413 088 16741.73 640.92 50399.63 88888.00 2024-03-28 19:55:38.913 088 16741.66 640.88 50399.61 88888.00 2024-03-28 19:55:39.413 088 16741.60 640.83 50399.60 88888.00 2024-03-28 19:55:39.913 088 16741.59 640.77 50399.62 88888.00 2024-03-28 19:55:40.413 088 16741.51 640.78 50399.60 88888.00 2024-03-28 19:55:40.913 088 16741.48 640.81 50399.60 88888.00 2024-03-28 19:55:41.413 088 16741.46 640.74 50399.64 88888.00 2024-03-28 19:55:41.913 088 16741.37 640.67 50399.64 88888.00 2024-03-28 19:55:42.404 088 16741.33 640.64 50399.62 88888.00 2024-03-28 19:55:43.404 088 16741.37 640.69 50399.56 88888.00 2024-03-28 19:55:43.904 088 16741.36 640.66 50399.56 88888.00 2024-03-28 19:55:44.404 088 16741.31 640.66 50399.57 88888.00 2024-03-28 19:55:44.904 088 16741.25 640.69 50399.63 88888.00 2024-03-28 19:55:45.404 088 16741.31 640.68 50399.56 88888.00 2024-03-28 19:55:45.904 088 16741.32 640.68 50399.54 88888.00 2024-03-28 19:55:46.404 088 16741.33 640.66 50399.50 88888.00 2024-03-28 19:55:46.904 088 16741.32 640.61 50399.52 88888.00 2024-03-28 19:55:47.404 088 16741.29 640.63 50399.56 88888.00 2024-03-28 19:55:47.904 088 16741.24 640.63 50399.62 88888.00 2024-03-28 19:55:48.404 088 16741.15 640.63 50399.57 88888.00 2024-03-28 19:55:48.904 088 16741.16 640.70 50399.57 88888.00 2024-03-28 19:55:49.404 088 16741.15 640.68 50399.52 88888.00 2024-03-28 19:55:49.904 088 16741.13 640.63 50399.50 88888.00 2024-03-28 19:55:50.404 088 16741.16 640.60 50399.50 88888.00 2024-03-28 19:55:50.904 088 16741.20 640.62 50399.50 88888.00 2024-03-28 19:55:51.404 088 16741.24 640.61 50399.54 88888.00 2024-03-28 19:55:51.904 088 16741.24 640.54 50399.53 88888.00 2024-03-28 19:55:52.404 088 16741.25 640.52 50399.50 88888.00 2024-03-28 19:55:52.904 088 16741.20 640.57 50399.54 88888.00 2024-03-28 19:55:53.404 088 16741.23 640.55 50399.55 88888.00 2024-03-28 19:55:53.904 088 16741.23 640.57 50399.57 88888.00 2024-03-28 19:55:54.404 088 16741.26 640.58 50399.57 88888.00 2024-03-28 19:55:54.904 088 16741.25 640.55 50399.53 88888.00 2024-03-28 19:55:55.404 088 16741.22 640.57 50399.52 88888.00 2024-03-28 19:55:55.904 088 16741.21 640.53 50399.54 88888.00 2024-03-28 19:55:56.404 088 16741.22 640.54 50399.53 88888.00 2024-03-28 19:55:56.904 088 16741.25 640.53 50399.51 88888.00 2024-03-28 19:55:57.404 088 16741.29 640.54 50399.55 88888.00 2024-03-28 19:55:57.904 088 16741.30 640.53 50399.52 88888.00 2024-03-28 19:55:58.404 088 16741.24 640.57 50399.55 88888.00 2024-03-28 19:55:58.904 088 16741.26 640.59 50399.54 88888.00 2024-03-28 19:55:59.404 088 16741.31 640.53 50399.55 88888.00 2024-03-28 19:55:59.904 088 16741.31 640.53 50399.52 88888.00 2024-03-28 19:56:00.404 088 16741.26 640.58 50399.47 88888.00 2024-03-28 19:56:00.904 088 16741.19 640.58 50399.52 88888.00 2024-03-28 19:56:01.404 088 16741.17 640.55 50399.53 88888.00 2024-03-28 19:56:01.904 088 16741.16 640.53 50399.55 88888.00 2024-03-28 19:56:02.404 088 16741.16 640.52 50399.57 88888.00 2024-03-28 19:56:02.904 088 16741.16 640.54 50399.54 88888.00 2024-03-28 19:56:03.404 088 16741.17 640.58 50399.54 88888.00 2024-03-28 19:56:03.904 088 16741.13 640.57 50399.55 88888.00 2024-03-28 19:56:04.404 088 16741.08 640.52 50399.54 88888.00 2024-03-28 19:56:04.904 088 16741.05 640.58 50399.59 88888.00 2024-03-28 19:56:05.404 088 16741.03 640.55 50399.57 88888.00 2024-03-28 19:56:05.904 088 16741.03 640.52 50399.54 88888.00 2024-03-28 19:56:06.404 088 16741.04 640.52 50399.60 88888.00 2024-03-28 19:56:06.904 088 16741.04 640.52 50399.61 88888.00 2024-03-28 19:56:07.404 088 16741.02 640.57 50399.53 88888.00 2024-03-28 19:56:07.904 088 16740.95 640.59 50399.52 88888.00 2024-03-28 19:56:08.404 088 16740.93 640.58 50399.52 88888.00 2024-03-28 19:56:08.904 088 16740.93 640.55 50399.53 88888.00 2024-03-28 19:56:09.404 088 16740.96 640.59 50399.56 88888.00 2024-03-28 19:56:09.904 088 16740.99 640.55 50399.55 88888.00 2024-03-28 19:56:10.404 088 16740.98 640.58 50399.51 88888.00 2024-03-28 19:56:10.904 088 16740.86 640.67 50399.50 88888.00 2024-03-28 19:56:11.404 088 16740.80 640.63 50399.48 88888.00 2024-03-28 19:56:11.904 088 16740.75 640.58 50399.44 88888.00 2024-03-28 19:56:12.404 088 16740.73 640.53 50399.43 88888.00 2024-03-28 19:56:12.904 088 16740.76 640.53 50399.46 88888.00 2024-03-28 19:56:13.405 088 16740.75 640.51 50399.43 88888.00 2024-03-28 19:56:13.905 088 16740.72 640.52 50399.44 88888.00 2024-03-28 19:56:14.405 088 16740.70 640.51 50399.38 88888.00 2024-03-28 19:56:14.905 088 16740.70 640.45 50399.40 88888.00 2024-03-28 19:56:15.405 088 16740.67 640.49 50399.44 88888.00 2024-03-28 19:56:15.905 088 16740.63 640.50 50399.40 88888.00 2024-03-28 19:56:16.405 088 16740.63 640.46 50399.41 88888.00 2024-03-28 19:56:16.905 088 16740.63 640.45 50399.46 88888.00 2024-03-28 19:56:17.405 088 16740.64 640.46 50399.46 88888.00 2024-03-28 19:56:17.905 088 16740.66 640.44 50399.43 88888.00 2024-03-28 19:56:18.405 088 16740.62 640.42 50399.36 88888.00 2024-03-28 19:56:18.905 088 16740.62 640.40 50399.31 88888.00 2024-03-28 19:56:19.405 088 16740.61 640.40 50399.29 88888.00 2024-03-28 19:56:19.905 088 16740.67 640.42 50399.36 88888.00 2024-03-28 19:56:20.405 088 16740.72 640.44 50399.45 88888.00 2024-03-28 19:56:20.905 088 16740.73 640.36 50399.44 88888.00 2024-03-28 19:56:21.405 088 16740.81 640.36 50399.41 88888.00 2024-03-28 19:56:21.905 088 16740.85 640.37 50399.43 88888.00 2024-03-28 19:56:22.405 088 16740.80 640.36 50399.44 88888.00 2024-03-28 19:56:22.905 088 16740.79 640.33 50399.44 88888.00 2024-03-28 19:56:23.405 088 16740.89 640.26 50399.41 88888.00 2024-03-28 19:56:23.905 088 16740.89 640.24 50399.35 88888.00 2024-03-28 19:56:24.405 088 16740.82 640.23 50399.35 88888.00 2024-03-28 19:56:24.905 088 16740.82 640.20 50399.33 88888.00 2024-03-28 19:56:25.405 088 16740.85 640.25 50399.27 88888.00 2024-03-28 19:56:25.905 088 16740.90 640.26 50399.31 88888.00 2024-03-28 19:56:26.405 088 16740.93 640.22 50399.32 88888.00 2024-03-28 19:56:26.905 088 16740.98 640.22 50399.28 88888.00 2024-03-28 19:56:27.405 088 16741.03 640.25 50399.28 88888.00 2024-03-28 19:56:27.905 088 16741.03 640.25 50399.29 88888.00 2024-03-28 19:56:28.405 088 16741.03 640.27 50399.28 88888.00 2024-03-28 19:56:28.905 088 16741.03 640.20 50399.31 88888.00 2024-03-28 19:56:29.405 088 16740.98 640.23 50399.34 88888.00 2024-03-28 19:56:29.905 088 16741.02 640.31 50399.32 88888.00 2024-03-28 19:56:30.405 088 16741.11 640.28 50399.25 88888.00 2024-03-28 19:56:30.905 088 16741.12 640.32 50399.25 88888.00 2024-03-28 19:56:31.405 088 16741.14 640.31 50399.31 88888.00 2024-03-28 19:56:31.905 088 16741.11 640.26 50399.29 88888.00 2024-03-28 19:56:32.405 088 16741.16 640.26 50399.33 88888.00 2024-03-28 19:56:32.905 088 16741.21 640.28 50399.35 88888.00 2024-03-28 19:56:33.405 088 16741.17 640.29 50399.35 88888.00 2024-03-28 19:56:33.905 088 16741.14 640.27 50399.26 88888.00 2024-03-28 19:56:34.405 088 16741.19 640.31 50399.27 88888.00 2024-03-28 19:56:34.905 088 16741.24 640.31 50399.28 88888.00 2024-03-28 19:56:35.405 088 16741.28 640.33 50399.35 88888.00 2024-03-28 19:56:35.905 088 16741.17 640.40 50399.36 88888.00 2024-03-28 19:56:36.405 088 16741.16 640.49 50399.35 88888.00 2024-03-28 19:56:36.905 088 16741.24 640.43 50399.31 88888.00 2024-03-28 19:56:37.405 088 16741.29 640.40 50399.38 88888.00 2024-03-28 19:56:37.905 088 16741.25 640.42 50399.45 88888.00 2024-03-28 19:56:38.405 088 16741.25 640.41 50399.37 88888.00 2024-03-28 19:56:38.905 088 16741.30 640.46 50399.29 88888.00 2024-03-28 19:56:39.405 088 16741.31 640.53 50399.31 88888.00 2024-03-28 19:56:39.905 088 16741.36 640.54 50399.35 88888.00 2024-03-28 19:56:40.405 088 16741.38 640.55 50399.34 88888.00 2024-03-28 19:56:40.905 088 16741.38 640.60 50399.29 88888.00 2024-03-28 19:56:41.405 088 16741.36 640.59 50399.37 88888.00 2024-03-28 19:56:41.905 088 16741.34 640.60 50399.36 88888.00 2024-03-28 19:56:42.405 088 16741.38 640.68 50399.28 88888.00 2024-03-28 19:56:42.905 088 16741.38 640.66 50399.22 88888.00 2024-03-28 19:56:43.406 088 16741.41 640.68 50399.23 88888.00 2024-03-28 19:56:43.906 088 16741.42 640.76 50399.28 88888.00 2024-03-28 19:56:44.406 088 16741.45 640.76 50399.31 88888.00 2024-03-28 19:56:44.906 088 16741.45 640.75 50399.31 88888.00 2024-03-28 19:56:45.406 088 16741.47 640.72 50399.32 88888.00 2024-03-28 19:56:45.906 088 16741.54 640.78 50399.29 88888.00 2024-03-28 19:56:46.406 088 16741.57 640.80 50399.28 88888.00 2024-03-28 19:56:46.906 088 16741.51 640.78 50399.26 88888.00 2024-03-28 19:56:47.406 088 16741.49 640.76 50399.25 88888.00 2024-03-28 19:56:47.906 088 16741.56 640.72 50399.22 88888.00 2024-03-28 19:56:48.406 088 16741.57 640.72 50399.19 88888.00 2024-03-28 19:56:48.906 088 16741.52 640.70 50399.16 88888.00 2024-03-28 19:56:49.406 088 16741.54 640.74 50399.22 88888.00 2024-03-28 19:56:49.906 088 16741.54 640.76 50399.20 88888.00 2024-03-28 19:56:50.406 088 16741.64 640.79 50399.28 88888.00 2024-03-28 19:56:50.906 088 16741.69 640.83 50399.27 88888.00 2024-03-28 19:56:51.406 088 16741.68 640.84 50399.23 88888.00 2024-03-28 19:56:51.906 088 16741.73 640.80 50399.31 88888.00 2024-03-28 19:56:52.406 088 16741.77 640.79 50399.28 88888.00 2024-03-28 19:56:52.906 088 16741.72 640.81 50399.26 88888.00 2024-03-28 19:56:53.406 088 16741.76 640.83 50399.27 88888.00 2024-03-28 19:56:53.906 088 16741.81 640.86 50399.26 88888.00 2024-03-28 19:56:54.906 088 16741.77 640.87 50399.23 88888.00 2024-03-28 19:56:55.406 088 16741.78 640.90 50399.27 88888.00 2024-03-28 19:56:55.906 088 16741.87 640.90 50399.29 88888.00 2024-03-28 19:56:56.406 088 16741.94 640.86 50399.29 88888.00 2024-03-28 19:56:56.906 088 16741.95 640.85 50399.32 88888.00 2024-03-28 19:56:57.406 088 16741.92 640.84 50399.36 88888.00 2024-03-28 19:56:57.906 088 16741.93 640.83 50399.34 88888.00 2024-03-28 19:56:58.406 088 16741.93 640.80 50399.35 88888.00 2024-03-28 19:56:58.906 088 16741.87 640.78 50399.35 88888.00 2024-03-28 19:56:59.406 088 16741.87 640.75 50399.28 88888.00 2024-03-28 19:56:59.906 088 16741.83 640.75 50399.24 88888.00 2024-03-28 19:57:00.406 088 16741.85 640.77 50399.26 88888.00 2024-03-28 19:57:00.906 088 16741.87 640.77 50399.28 88888.00 2024-03-28 19:57:01.406 088 16741.89 640.77 50399.24 88888.00 2024-03-28 19:57:01.906 088 16741.90 640.80 50399.27 88888.00 2024-03-28 19:57:02.406 088 16741.89 640.76 50399.29 88888.00 2024-03-28 19:57:02.906 088 16741.84 640.75 50399.31 88888.00 2024-03-28 19:57:03.406 088 16741.89 640.72 50399.28 88888.00 2024-03-28 19:57:03.906 088 16741.92 640.72 50399.32 88888.00 2024-03-28 19:57:04.406 088 16741.85 640.62 50399.28 88888.00 2024-03-28 19:57:04.906 088 16741.83 640.63 50399.28 88888.00 2024-03-28 19:57:06.406 088 16741.78 640.64 50399.29 88888.00 2024-03-28 19:57:06.906 088 16741.81 640.67 50399.33 88888.00 2024-03-28 19:57:07.406 088 16741.78 640.66 50399.37 88888.00 2024-03-28 19:57:07.906 088 16741.78 640.69 50399.35 88888.00 2024-03-28 19:57:08.406 088 16741.74 640.72 50399.36 88888.00 2024-03-28 19:57:08.906 088 16741.73 640.70 50399.34 88888.00 2024-03-28 19:57:09.406 088 16741.75 640.71 50399.31 88888.00 2024-03-28 19:57:09.906 088 16741.76 640.67 50399.32 88888.00 2024-03-28 19:57:10.406 088 16741.74 640.70 50399.35 88888.00 2024-03-28 19:57:10.906 088 16741.74 640.75 50399.35 88888.00 2024-03-28 19:57:11.407 088 16741.72 640.75 50399.35 88888.00 2024-03-28 19:57:11.907 088 16741.70 640.77 50399.32 88888.00 2024-03-28 19:57:12.407 088 16741.67 640.79 50399.33 88888.00 2024-03-28 19:57:12.907 088 16741.65 640.83 50399.34 88888.00 2024-03-28 19:57:13.407 088 16741.69 640.86 50399.33 88888.00 2024-03-28 19:57:13.907 088 16741.67 640.88 50399.34 88888.00 2024-03-28 19:57:14.407 088 16741.64 640.86 50399.35 88888.00 2024-03-28 19:57:14.907 088 16741.65 640.89 50399.38 88888.00 2024-03-28 19:57:15.407 088 16741.65 640.94 50399.38 88888.00 2024-03-28 19:57:15.907 088 16741.65 641.00 50399.34 88888.00 2024-03-28 19:57:16.407 088 16741.64 641.04 50399.29 88888.00 2024-03-28 19:57:16.907 088 16741.61 641.02 50399.37 88888.00 2024-03-28 19:57:17.407 088 16741.60 641.02 50399.40 88888.00 2024-03-28 19:57:17.907 088 16741.59 641.04 50399.37 88888.00 2024-03-28 19:57:18.407 088 16741.60 641.02 50399.36 88888.00 2024-03-28 19:57:18.907 088 16741.57 641.04 50399.36 88888.00 2024-03-28 19:57:19.407 088 16741.54 641.06 50399.34 88888.00 2024-03-28 19:57:19.907 088 16741.43 641.11 50399.32 88888.00 2024-03-28 19:57:20.407 088 16741.39 641.13 50399.28 88888.00 2024-03-28 19:57:20.907 088 16741.49 641.11 50399.34 88888.00 2024-03-28 19:57:21.407 088 16741.58 641.07 50399.36 88888.00 2024-03-28 19:57:21.907 088 16741.59 641.09 50399.35 88888.00 2024-03-28 19:57:22.407 088 16741.55 641.13 50399.42 88888.00 2024-03-28 19:57:22.907 088 16741.49 641.12 50399.46 88888.00 2024-03-28 19:57:23.407 088 16741.50 641.15 50399.37 88888.00 2024-03-28 19:57:23.907 088 16741.48 641.18 50399.36 88888.00 2024-03-28 19:57:24.407 088 16741.46 641.20 50399.35 88888.00 2024-03-28 19:57:24.907 088 16741.43 641.15 50399.33 88888.00 2024-03-28 19:57:25.407 088 16741.41 641.16 50399.33 88888.00 2024-03-28 19:57:25.907 088 16741.30 641.18 50399.37 88888.00 2024-03-28 19:57:26.407 088 16741.31 641.11 50399.36 88888.00 2024-03-28 19:57:26.907 088 16741.31 641.16 50399.37 88888.00 2024-03-28 19:57:27.407 088 16741.31 641.18 50399.42 88888.00 2024-03-28 19:57:27.907 088 16741.31 641.13 50399.36 88888.00 2024-03-28 19:57:28.407 088 16741.24 641.11 50399.29 88888.00 2024-03-28 19:57:28.907 088 16741.16 641.13 50399.33 88888.00 2024-03-28 19:57:29.407 088 16741.12 641.14 50399.44 88888.00 2024-03-28 19:57:29.907 088 16741.10 641.18 50399.45 88888.00 2024-03-28 19:57:30.407 088 16741.11 641.18 50399.45 88888.00 2024-03-28 19:57:30.907 088 16741.12 641.13 50399.46 88888.00 2024-03-28 19:57:31.407 088 16741.13 641.09 50399.42 88888.00 2024-03-28 19:57:31.907 088 16741.04 641.06 50399.36 88888.00 2024-03-28 19:57:32.407 088 16740.94 641.01 50399.33 88888.00 2024-03-28 19:57:32.907 088 16740.93 641.04 50399.28 88888.00 2024-03-28 19:57:33.407 088 16740.90 641.04 50399.34 88888.00 2024-03-28 19:57:33.907 088 16740.89 641.05 50399.34 88888.00 2024-03-28 19:57:34.407 088 16740.80 641.05 50399.33 88888.00 2024-03-28 19:57:34.907 088 16740.71 641.01 50399.35 88888.00 2024-03-28 19:57:35.407 088 16740.68 641.04 50399.28 88888.00 2024-03-28 19:57:35.907 088 16740.64 641.07 50399.33 88888.00 2024-03-28 19:57:36.408 088 16740.57 641.09 50399.37 88888.00 2024-03-28 19:57:36.908 088 16740.49 641.06 50399.36 88888.00 2024-03-28 19:57:37.408 088 16740.52 641.05 50399.37 88888.00 2024-03-28 19:57:37.908 088 16740.52 641.10 50399.35 88888.00 2024-03-28 19:57:38.408 088 16740.39 641.03 50399.35 88888.00 2024-03-28 19:57:38.908 088 16740.36 641.00 50399.31 88888.00 2024-03-28 19:57:39.408 088 16740.37 641.05 50399.36 88888.00 2024-03-28 19:57:39.908 088 16740.39 641.07 50399.44 88888.00 2024-03-28 19:57:40.408 088 16740.36 641.04 50399.43 88888.00 2024-03-28 19:57:40.908 088 16740.29 641.05 50399.37 88888.00 2024-03-28 19:57:41.408 088 16740.29 641.06 50399.33 88888.00 2024-03-28 19:57:41.908 088 16740.29 641.06 50399.36 88888.00 2024-03-28 19:57:42.408 088 16740.29 641.05 50399.37 88888.00 2024-03-28 19:57:42.908 088 16740.29 641.04 50399.37 88888.00 2024-03-28 19:57:43.408 088 16740.27 641.04 50399.37 88888.00 2024-03-28 19:57:43.908 088 16740.29 641.02 50399.35 88888.00 2024-03-28 19:57:44.408 088 16740.27 640.97 50399.35 88888.00 2024-03-28 19:57:44.908 088 16740.26 641.00 50399.36 88888.00 2024-03-28 19:57:45.408 088 16740.25 641.01 50399.31 88888.00 2024-03-28 19:57:46.408 088 16740.25 641.00 50399.36 88888.00 2024-03-28 19:57:46.908 088 16740.25 640.98 50399.35 88888.00 2024-03-28 19:57:47.408 088 16740.20 640.95 50399.32 88888.00 2024-03-28 19:57:47.908 088 16740.20 640.96 50399.31 88888.00 2024-03-28 19:57:48.408 088 16740.23 641.02 50399.37 88888.00 2024-03-28 19:57:48.908 088 16740.16 641.01 50399.44 88888.00 2024-03-28 19:57:49.408 088 16740.14 640.96 50399.45 88888.00 2024-03-28 19:57:49.908 088 16740.13 640.94 50399.42 88888.00 2024-03-28 19:57:50.408 088 16740.16 640.94 50399.41 88888.00 2024-03-28 19:57:50.908 088 16740.22 640.93 50399.41 88888.00 2024-03-28 19:57:51.408 088 16740.22 640.92 50399.50 88888.00 2024-03-28 19:57:51.908 088 16740.23 640.90 50399.53 88888.00 2024-03-28 19:57:52.408 088 16740.27 640.94 50399.48 88888.00 2024-03-28 19:57:52.908 088 16740.28 640.90 50399.48 88888.00 2024-03-28 19:57:53.408 088 16740.22 640.85 50399.47 88888.00 2024-03-28 19:57:53.908 088 16740.19 640.85 50399.45 88888.00 2024-03-28 19:57:54.408 088 16740.19 640.80 50399.46 88888.00 2024-03-28 19:57:54.908 088 16740.19 640.74 50399.48 88888.00 2024-03-28 19:57:55.408 088 16740.15 640.70 50399.51 88888.00 2024-03-28 19:57:55.908 088 16740.20 640.68 50399.51 88888.00 2024-03-28 19:57:56.408 088 16740.19 640.71 50399.47 88888.00 2024-03-28 19:57:56.908 088 16740.17 640.66 50399.45 88888.00 2024-03-28 19:57:57.408 088 16740.20 640.68 50399.43 88888.00 2024-03-28 19:57:57.908 088 16740.25 640.64 50399.38 88888.00 2024-03-28 19:57:58.408 088 16740.22 640.59 50399.42 88888.00 2024-03-28 19:57:58.908 088 16740.20 640.64 50399.40 88888.00 2024-03-28 19:57:59.408 088 16740.22 640.61 50399.38 88888.00 2024-03-28 19:57:59.908 088 16740.17 640.60 50399.44 88888.00 2024-03-28 19:58:00.408 088 16740.16 640.57 50399.45 88888.00 2024-03-28 19:58:00.908 088 16740.22 640.51 50399.45 88888.00 2024-03-28 19:58:01.408 088 16740.28 640.46 50399.43 88888.00 2024-03-28 19:58:01.908 088 16740.27 640.51 50399.38 88888.00 2024-03-28 19:58:02.408 088 16740.28 640.49 50399.44 88888.00 2024-03-28 19:58:02.908 088 16740.34 640.50 50399.47 88888.00 2024-03-28 19:58:03.408 088 16740.37 640.50 50399.38 88888.00 2024-03-28 19:58:03.908 088 16740.39 640.48 50399.38 88888.00 2024-03-28 19:58:04.408 088 16740.39 640.45 50399.45 88888.00 2024-03-28 19:58:04.908 088 16740.39 640.48 50399.44 88888.00 2024-03-28 19:58:05.408 088 16740.43 640.49 50399.48 88888.00 2024-03-28 19:58:05.908 088 16740.40 640.48 50399.46 88888.00 2024-03-28 19:58:06.409 088 16740.40 640.42 50399.44 88888.00 2024-03-28 19:58:06.909 088 16740.41 640.40 50399.46 88888.00 2024-03-28 19:58:07.409 088 16740.46 640.40 50399.51 88888.00 2024-03-28 19:58:07.909 088 16740.52 640.41 50399.47 88888.00 2024-03-28 19:58:08.409 088 16740.57 640.40 50399.47 88888.00 2024-03-28 19:58:08.909 088 16740.58 640.40 50399.48 88888.00 2024-03-28 19:58:09.409 088 16740.54 640.40 50399.50 88888.00 2024-03-28 19:58:09.909 088 16740.53 640.36 50399.44 88888.00 2024-03-28 19:58:10.409 088 16740.51 640.36 50399.52 88888.00 2024-03-28 19:58:10.909 088 16740.55 640.34 50399.50 88888.00 2024-03-28 19:58:11.409 088 16740.63 640.33 50399.44 88888.00 2024-03-28 19:58:11.909 088 16740.67 640.43 50399.44 88888.00 2024-03-28 19:58:12.409 088 16740.68 640.44 50399.47 88888.00 2024-03-28 19:58:12.909 088 16740.69 640.40 50399.42 88888.00 2024-03-28 19:58:13.409 088 16740.72 640.34 50399.41 88888.00 2024-03-28 19:58:13.909 088 16740.79 640.28 50399.42 88888.00 2024-03-28 19:58:14.409 088 16740.81 640.23 50399.46 88888.00 2024-03-28 19:58:14.909 088 16740.81 640.24 50399.48 88888.00 2024-03-28 19:58:15.409 088 16740.79 640.32 50399.41 88888.00 2024-03-28 19:58:15.909 088 16740.80 640.35 50399.34 88888.00 2024-03-28 19:58:16.409 088 16740.84 640.28 50399.35 88888.00 2024-03-28 19:58:16.909 088 16740.87 640.29 50399.35 88888.00 2024-03-28 19:58:17.409 088 16740.90 640.35 50399.42 88888.00 2024-03-28 19:58:17.909 088 16740.92 640.40 50399.40 88888.00 2024-03-28 19:58:18.409 088 16740.99 640.40 50399.37 88888.00 2024-03-28 19:58:18.909 088 16741.07 640.42 50399.36 88888.00 2024-03-28 19:58:19.409 088 16741.05 640.44 50399.29 88888.00 2024-03-28 19:58:19.909 088 16741.03 640.42 50399.31 88888.00 2024-03-28 19:58:20.409 088 16741.06 640.38 50399.27 88888.00 2024-03-28 19:58:20.909 088 16741.13 640.41 50399.20 88888.00 2024-03-28 19:58:21.409 088 16741.12 640.46 50399.19 88888.00 2024-03-28 19:58:21.909 088 16741.11 640.48 50399.23 88888.00 2024-03-28 19:58:22.409 088 16741.16 640.46 50399.27 88888.00 2024-03-28 19:58:22.909 088 16741.20 640.49 50399.28 88888.00 2024-03-28 19:58:23.409 088 16741.29 640.53 50399.32 88888.00 2024-03-28 19:58:23.909 088 16741.31 640.55 50399.32 88888.00 2024-03-28 19:58:24.409 088 16741.32 640.58 50399.34 88888.00 2024-03-28 19:58:24.909 088 16741.37 640.57 50399.38 88888.00 2024-03-28 19:58:25.409 088 16741.40 640.61 50399.34 88888.00 2024-03-28 19:58:25.909 088 16741.41 640.59 50399.34 88888.00 2024-03-28 19:58:26.409 088 16741.36 640.59 50399.36 88888.00 2024-03-28 19:58:26.909 088 16741.34 640.66 50399.33 88888.00 2024-03-28 19:58:27.409 088 16741.47 640.67 50399.41 88888.00 2024-03-28 19:58:27.909 088 16741.47 640.67 50399.44 88888.00 2024-03-28 19:58:28.409 088 16741.41 640.72 50399.42 88888.00 2024-03-28 19:58:28.909 088 16741.48 640.76 50399.37 88888.00 2024-03-28 19:58:29.409 088 16741.42 640.72 50399.32 88888.00 2024-03-28 19:58:29.909 088 16741.39 640.67 50399.33 88888.00 2024-03-28 19:58:30.409 088 16741.45 640.70 50399.41 88888.00 2024-03-28 19:58:30.909 088 16741.43 640.70 50399.40 88888.00 2024-03-28 19:58:31.410 088 16741.45 640.80 50399.40 88888.00 2024-03-28 19:58:31.910 088 16741.39 640.81 50399.41 88888.00 2024-03-28 19:58:32.410 088 16741.45 640.81 50399.36 88888.00 2024-03-28 19:58:32.910 088 16741.47 640.84 50399.33 88888.00 2024-03-28 19:58:33.410 088 16741.50 640.79 50399.35 88888.00 2024-03-28 19:58:33.910 088 16741.54 640.77 50399.37 88888.00 2024-03-28 19:58:34.410 088 16741.48 640.79 50399.35 88888.00 2024-03-28 19:58:34.910 088 16741.51 640.81 50399.31 88888.00 2024-03-28 19:58:35.410 088 16741.50 640.80 50399.28 88888.00 2024-03-28 19:58:35.910 088 16741.48 640.81 50399.29 88888.00 2024-03-28 19:58:36.410 088 16741.48 640.84 50399.33 88888.00 2024-03-28 19:58:36.910 088 16741.50 640.86 50399.28 88888.00 2024-03-28 19:58:37.410 088 16741.52 640.92 50399.24 88888.00 2024-03-28 19:58:37.910 088 16741.49 640.88 50399.25 88888.00 2024-03-28 19:58:38.410 088 16741.48 640.86 50399.27 88888.00 2024-03-28 19:58:38.910 088 16741.51 640.84 50399.28 88888.00 2024-03-28 19:58:39.410 088 16741.55 640.84 50399.33 88888.00 2024-03-28 19:58:39.910 088 16741.59 640.89 50399.37 88888.00 2024-03-28 19:58:40.410 088 16741.64 640.92 50399.40 88888.00 2024-03-28 19:58:40.910 088 16741.66 640.93 50399.37 88888.00 2024-03-28 19:58:41.410 088 16741.78 640.90 50399.35 88888.00 2024-03-28 19:58:41.910 088 16741.82 640.90 50399.36 88888.00 2024-03-28 19:58:42.410 088 16741.85 640.90 50399.37 88888.00 2024-03-28 19:58:42.910 088 16741.84 640.86 50399.38 88888.00 2024-03-28 19:58:43.410 088 16741.86 640.87 50399.38 88888.00 2024-03-28 19:58:43.910 088 16741.90 640.86 50399.44 88888.00 2024-03-28 19:58:44.410 088 16741.93 640.88 50399.40 88888.00 2024-03-28 19:58:44.910 088 16741.99 640.89 50399.37 88888.00 2024-03-28 19:58:45.410 088 16742.01 640.87 50399.37 88888.00 2024-03-28 19:58:45.910 088 16742.04 640.84 50399.38 88888.00 2024-03-28 19:58:46.410 088 16742.10 640.85 50399.36 88888.00 2024-03-28 19:58:46.910 088 16742.18 640.90 50399.38 88888.00 2024-03-28 19:58:47.910 088 16742.29 640.84 50399.36 88888.00 2024-03-28 19:58:48.410 088 16742.29 640.83 50399.37 88888.00 2024-03-28 19:58:48.910 088 16742.30 640.85 50399.40 88888.00 2024-03-28 19:58:49.410 088 16742.37 640.86 50399.42 88888.00 2024-03-28 19:58:49.910 088 16742.43 640.85 50399.42 88888.00 2024-03-28 19:58:50.410 088 16742.46 640.81 50399.42 88888.00 2024-03-28 19:58:50.910 088 16742.51 640.83 50399.43 88888.00 2024-03-28 19:58:51.410 088 16742.53 640.81 50399.46 88888.00 2024-03-28 19:58:51.910 088 16742.56 640.80 50399.44 88888.00 2024-03-28 19:58:52.410 088 16742.62 640.80 50399.44 88888.00 2024-03-28 19:58:52.910 088 16742.71 640.77 50399.42 88888.00 2024-03-28 19:58:53.410 088 16742.80 640.76 50399.40 88888.00 2024-03-28 19:58:53.910 088 16742.82 640.80 50399.43 88888.00 2024-03-28 19:58:54.410 088 16742.87 640.77 50399.47 88888.00 2024-03-28 19:58:54.910 088 16742.90 640.76 50399.54 88888.00 2024-03-28 19:58:55.410 088 16742.97 640.69 50399.50 88888.00 2024-03-28 19:58:55.910 088 16743.02 640.66 50399.48 88888.00 2024-03-28 19:58:56.410 088 16743.11 640.69 50399.46 88888.00 2024-03-28 19:58:56.910 088 16743.19 640.70 50399.46 88888.00 2024-03-28 19:58:57.910 088 16743.31 640.68 50399.47 88888.00 2024-03-28 19:58:58.410 088 16743.40 640.68 50399.52 88888.00 2024-03-28 19:58:58.910 088 16743.46 640.64 50399.47 88888.00 2024-03-28 19:58:59.410 088 16743.57 640.67 50399.46 88888.00 2024-03-28 19:58:59.910 088 16743.57 640.71 50399.50 88888.00 2024-03-28 19:59:00.410 088 16743.65 640.64 50399.45 88888.00 2024-03-28 19:59:00.910 088 16743.78 640.67 50399.42 88888.00 2024-03-28 19:59:01.410 088 16743.81 640.72 50399.43 88888.00 2024-03-28 19:59:01.910 088 16743.93 640.81 50399.45 88888.00 2024-03-28 19:59:02.410 088 16744.01 640.85 50399.45 88888.00 2024-03-28 19:59:02.911 088 16744.08 640.81 50399.42 88888.00 2024-03-28 19:59:03.411 088 16744.11 640.84 50399.42 88888.00 2024-03-28 19:59:03.911 088 16744.15 640.86 50399.45 88888.00 2024-03-28 19:59:04.411 088 16744.25 640.84 50399.43 88888.00 2024-03-28 19:59:04.911 088 16744.33 640.83 50399.36 88888.00 2024-03-28 19:59:05.411 088 16744.38 640.89 50399.42 88888.00 2024-03-28 19:59:05.911 088 16744.49 640.93 50399.47 88888.00 2024-03-28 19:59:06.411 088 16744.55 641.01 50399.47 88888.00 2024-03-28 19:59:06.911 088 16744.60 641.02 50399.48 88888.00 2024-03-28 19:59:07.411 088 16744.63 641.07 50399.45 88888.00 2024-03-28 19:59:07.911 088 16744.65 641.09 50399.46 88888.00 2024-03-28 19:59:08.411 088 16744.72 641.10 50399.51 88888.00 2024-03-28 19:59:08.911 088 16744.80 641.11 50399.53 88888.00 2024-03-28 19:59:09.411 088 16744.85 641.14 50399.47 88888.00 2024-03-28 19:59:09.911 088 16744.92 641.20 50399.51 88888.00 2024-03-28 19:59:10.411 088 16744.98 641.27 50399.51 88888.00 2024-03-28 19:59:10.911 088 16745.01 641.27 50399.52 88888.00 2024-03-28 19:59:11.411 088 16745.06 641.28 50399.56 88888.00 2024-03-28 19:59:11.911 088 16745.12 641.36 50399.61 88888.00 2024-03-28 19:59:12.411 088 16745.26 641.39 50399.60 88888.00 2024-03-28 19:59:12.911 088 16745.28 641.41 50399.60 88888.00 2024-03-28 19:59:13.411 088 16745.34 641.42 50399.60 88888.00 2024-03-28 19:59:13.911 088 16745.43 641.45 50399.59 88888.00 2024-03-28 19:59:14.411 088 16745.47 641.51 50399.53 88888.00 2024-03-28 19:59:14.911 088 16745.53 641.55 50399.55 88888.00 2024-03-28 19:59:15.411 088 16745.59 641.62 50399.57 88888.00 2024-03-28 19:59:15.911 088 16745.64 641.68 50399.56 88888.00 2024-03-28 19:59:16.411 088 16745.78 641.72 50399.56 88888.00 2024-03-28 19:59:16.911 088 16745.87 641.71 50399.57 88888.00 2024-03-28 19:59:17.911 088 16745.90 641.74 50399.59 88888.00 2024-03-28 19:59:18.411 088 16745.96 641.74 50399.59 88888.00 2024-03-28 19:59:18.911 088 16745.97 641.79 50399.68 88888.00 2024-03-28 19:59:19.411 088 16746.04 641.80 50399.72 88888.00 2024-03-28 19:59:19.911 088 16746.08 641.83 50399.68 88888.00 2024-03-28 19:59:20.411 088 16746.13 641.89 50399.73 88888.00 2024-03-28 19:59:20.911 088 16746.17 641.93 50399.73 88888.00 2024-03-28 19:59:21.411 088 16746.23 641.97 50399.68 88888.00 2024-03-28 19:59:21.911 088 16746.26 642.00 50399.74 88888.00 2024-03-28 19:59:22.411 088 16746.31 642.03 50399.77 88888.00 2024-03-28 19:59:22.911 088 16746.37 642.06 50399.71 88888.00 2024-03-28 19:59:23.411 088 16746.41 642.07 50399.71 88888.00 2024-03-28 19:59:23.911 088 16746.45 642.05 50399.77 88888.00 2024-03-28 19:59:24.411 088 16746.49 642.08 50399.86 88888.00 2024-03-28 19:59:24.911 088 16746.52 642.11 50399.89 88888.00 2024-03-28 19:59:25.411 088 16746.58 642.17 50399.82 88888.00 2024-03-28 19:59:25.911 088 16746.61 642.22 50399.79 88888.00 2024-03-28 19:59:26.411 088 16746.69 642.19 50399.82 88888.00 2024-03-28 19:59:26.911 088 16746.74 642.19 50399.84 88888.00 2024-03-28 19:59:27.912 088 16746.89 642.29 50399.87 88888.00 2024-03-28 19:59:28.412 088 16746.87 642.31 50399.87 88888.00 2024-03-28 19:59:28.912 088 16746.88 642.31 50399.89 88888.00 2024-03-28 19:59:29.412 088 16746.98 642.33 50399.83 88888.00 2024-03-28 19:59:29.912 088 16747.02 642.32 50399.83 88888.00 2024-03-28 19:59:30.412 088 16747.00 642.33 50399.81 88888.00 2024-03-28 19:59:30.912 088 16747.02 642.36 50399.83 88888.00 2024-03-28 19:59:31.412 088 16747.04 642.41 50399.88 88888.00 2024-03-28 19:59:31.912 088 16747.02 642.35 50399.84 88888.00 2024-03-28 19:59:32.412 088 16747.03 642.34 50399.88 88888.00 2024-03-28 19:59:32.912 088 16747.06 642.41 50399.90 88888.00 2024-03-28 19:59:33.412 088 16747.06 642.45 50399.93 88888.00 2024-03-28 19:59:33.912 088 16747.11 642.49 50399.90 88888.00 2024-03-28 19:59:34.412 088 16747.09 642.44 50399.92 88888.00 2024-03-28 19:59:34.912 088 16747.07 642.40 50399.95 88888.00 2024-03-28 19:59:35.912 088 16747.03 642.54 50399.96 88888.00 2024-03-28 19:59:36.412 088 16746.98 642.57 50399.90 88888.00 2024-03-28 19:59:36.912 088 16747.05 642.58 50399.88 88888.00 2024-03-28 19:59:37.412 088 16747.09 642.67 50399.96 88888.00 2024-03-28 19:59:37.912 088 16747.09 642.70 50399.89 88888.00 2024-03-28 19:59:38.412 088 16747.06 642.69 50399.86 88888.00 2024-03-28 19:59:38.912 088 16747.05 642.72 50399.86 88888.00 2024-03-28 19:59:39.412 088 16747.02 642.77 50399.90 88888.00 2024-03-28 19:59:39.912 088 16747.05 642.80 50399.98 88888.00 2024-03-28 19:59:40.412 088 16747.10 642.87 50400.01 88888.00 2024-03-28 19:59:40.912 088 16747.11 642.88 50400.02 88888.00 2024-03-28 19:59:41.412 088 16747.11 642.88 50400.05 88888.00 2024-03-28 19:59:41.912 088 16747.10 642.90 50400.03 88888.00 2024-03-28 19:59:42.412 088 16747.06 642.93 50400.05 88888.00 2024-03-28 19:59:42.912 088 16747.05 642.95 50400.00 88888.00 2024-03-28 19:59:43.412 088 16747.03 642.97 50400.01 88888.00 2024-03-28 19:59:43.912 088 16747.01 643.02 50400.05 88888.00 2024-03-28 19:59:44.412 088 16747.01 643.05 50400.00 88888.00 2024-03-28 19:59:44.912 088 16747.01 643.04 50400.00 88888.00 2024-03-28 19:59:45.412 088 16747.03 643.03 50399.95 88888.00 2024-03-28 19:59:45.912 088 16747.03 643.01 50399.97 88888.00 2024-03-28 19:59:46.412 088 16746.98 642.96 50400.03 88888.00 2024-03-28 19:59:46.912 088 16746.93 642.96 50400.02 88888.00 2024-03-28 19:59:47.412 088 16746.86 642.98 50400.03 88888.00 2024-03-28 19:59:47.912 088 16746.83 642.96 50400.03 88888.00 2024-03-28 19:59:48.412 088 16746.78 642.96 50400.05 88888.00 2024-03-28 19:59:48.912 088 16746.77 642.95 50400.08 88888.00 2024-03-28 19:59:49.412 088 16746.71 642.92 50400.14 88888.00 2024-03-28 19:59:49.912 088 16746.66 642.90 50400.12 88888.00 2024-03-28 19:59:50.412 088 16746.60 642.90 50400.10 88888.00 2024-03-28 19:59:50.912 088 16746.57 642.92 50400.14 88888.00 2024-03-28 19:59:51.412 088 16746.43 642.92 50400.10 88888.00 2024-03-28 19:59:51.912 088 16746.34 642.89 50400.09 88888.00 2024-03-28 19:59:52.412 088 16746.31 642.87 50400.10 88888.00 2024-03-28 19:59:52.912 088 16746.22 642.86 50400.12 88888.00 2024-03-28 19:59:53.412 088 16746.10 642.86 50400.12 88888.00 2024-03-28 19:59:53.912 088 16746.07 642.80 50400.07 88888.00 2024-03-28 19:59:54.412 088 16745.98 642.70 50400.01 88888.00 2024-03-28 19:59:54.912 088 16745.87 642.71 50400.06 88888.00 2024-03-28 19:59:55.412 088 16745.79 642.72 50400.08 88888.00 2024-03-28 19:59:55.913 088 16745.72 642.67 50400.08 88888.00 2024-03-28 19:59:56.413 088 16745.63 642.61 50400.09 88888.00 2024-03-28 19:59:56.913 088 16745.53 642.60 50400.07 88888.00 2024-03-28 19:59:57.413 088 16745.44 642.53 50400.00 88888.00 2024-03-28 19:59:57.913 088 16745.33 642.48 50400.05 88888.00 2024-03-28 19:59:58.413 088 16745.29 642.42 50400.09 88888.00 2024-03-28 19:59:58.913 088 16745.17 642.38 50400.02 88888.00 2024-03-28 19:59:59.413 088 16745.06 642.33 50400.02 88888.00 2024-03-28 19:59:59.913 088 16745.00 642.26 50400.07 88888.00 2024-03-28 20:00:00.413 088 16744.93 642.20 50400.12 88888.00 2024-03-28 20:00:00.913 088 16744.82 642.18 50400.14 88888.00 2024-03-28 20:00:01.413 088 16744.80 642.09 50400.14 88888.00 2024-03-28 20:00:01.913 088 16744.80 642.02 50400.16 88888.00 2024-03-28 20:00:02.413 088 16744.75 641.94 50400.17 88888.00 2024-03-28 20:00:02.913 088 16744.69 641.90 50400.09 88888.00 2024-03-28 20:00:03.413 088 16744.59 641.81 50400.00 88888.00 2024-03-28 20:00:03.913 088 16744.54 641.77 50400.01 88888.00 2024-03-28 20:00:04.413 088 16744.45 641.72 50400.10 88888.00 2024-03-28 20:00:04.913 088 16744.42 641.64 50400.10 88888.00 2024-03-28 20:00:05.413 088 16744.37 641.59 50400.10 88888.00 2024-03-28 20:00:05.913 088 16744.31 641.49 50400.08 88888.00 2024-03-28 20:00:06.413 088 16744.29 641.37 50400.16 88888.00 2024-03-28 20:00:06.913 088 16744.23 641.30 50400.21 88888.00 2024-03-28 20:00:07.413 088 16744.16 641.19 50400.20 88888.00 2024-03-28 20:00:07.913 088 16744.10 641.15 50400.15 88888.00 2024-03-28 20:00:08.413 088 16744.05 641.09 50400.09 88888.00 2024-03-28 20:00:09.413 088 16743.95 640.95 50400.07 88888.00 2024-03-28 20:00:09.913 088 16743.90 640.87 50400.02 88888.00 2024-03-28 20:00:10.413 088 16743.89 640.81 50400.09 88888.00 2024-03-28 20:00:10.913 088 16743.87 640.72 50400.10 88888.00 2024-03-28 20:00:11.413 088 16743.76 640.62 50400.08 88888.00 2024-03-28 20:00:11.913 088 16743.70 640.60 50400.01 88888.00 2024-03-28 20:00:12.413 088 16743.62 640.54 50400.03 88888.00 2024-03-28 20:00:12.913 088 16743.59 640.52 50400.07 88888.00 2024-03-28 20:00:13.413 088 16743.55 640.42 50400.07 88888.00 2024-03-28 20:00:13.913 088 16743.52 640.35 50400.07 88888.00 2024-03-28 20:00:14.413 088 16743.46 640.26 50400.08 88888.00 2024-03-28 20:00:14.913 088 16743.43 640.18 50400.09 88888.00 2024-03-28 20:00:15.413 088 16743.39 640.17 50400.10 88888.00 2024-03-28 20:00:15.913 088 16743.35 640.18 50400.06 88888.00 2024-03-28 20:00:16.413 088 16743.30 640.18 50400.06 88888.00 2024-03-28 20:00:16.913 088 16743.34 640.07 50400.06 88888.00 2024-03-28 20:00:17.413 088 16743.30 640.00 50399.99 88888.00 2024-03-28 20:00:17.913 088 16743.22 639.97 50400.00 88888.00 2024-03-28 20:00:18.413 088 16743.16 639.90 50399.99 88888.00 2024-03-28 20:00:19.413 088 16743.08 639.75 50400.00 88888.00 2024-03-28 20:00:19.913 088 16743.00 639.73 50400.00 88888.00 2024-03-28 20:00:20.413 088 16742.99 639.73 50399.99 88888.00 2024-03-28 20:00:20.913 088 16743.01 639.74 50400.00 88888.00 2024-03-28 20:00:21.413 088 16742.96 639.70 50399.98 88888.00 2024-03-28 20:00:21.913 088 16742.92 639.67 50400.01 88888.00 2024-03-28 20:00:22.413 088 16742.89 639.65 50399.93 88888.00 2024-03-28 20:00:22.913 088 16742.86 639.65 50399.95 88888.00 2024-03-28 20:00:23.404 088 16742.86 639.64 50399.98 88888.00 2024-03-28 20:00:23.904 088 16742.89 639.65 50399.99 88888.00 2024-03-28 20:00:24.404 088 16742.86 639.68 50399.98 88888.00 2024-03-28 20:00:24.904 088 16742.80 639.67 50400.02 88888.00 2024-03-28 20:00:25.404 088 16742.82 639.65 50400.06 88888.00 2024-03-28 20:00:25.904 088 16742.81 639.66 50400.08 88888.00 2024-03-28 20:00:26.404 088 16742.80 639.65 50400.05 88888.00 2024-03-28 20:00:26.904 088 16742.78 639.63 50400.03 88888.00 2024-03-28 20:00:27.404 088 16742.78 639.64 50400.05 88888.00 2024-03-28 20:00:27.904 088 16742.74 639.64 50400.07 88888.00 2024-03-28 20:00:28.404 088 16742.69 639.63 50400.10 88888.00 2024-03-28 20:00:29.404 088 16742.67 639.66 50400.08 88888.00 2024-03-28 20:00:29.904 088 16742.58 639.65 50400.05 88888.00 2024-03-28 20:00:30.404 088 16742.57 639.66 50400.03 88888.00 2024-03-28 20:00:30.904 088 16742.57 639.71 50400.00 88888.00 2024-03-28 20:00:31.404 088 16742.64 639.66 50399.98 88888.00 2024-03-28 20:00:31.904 088 16742.71 639.66 50399.99 88888.00 2024-03-28 20:00:32.404 088 16742.67 639.66 50399.95 88888.00 2024-03-28 20:00:32.904 088 16742.66 639.67 50399.93 88888.00 2024-03-28 20:00:33.404 088 16742.67 639.67 50399.88 88888.00 2024-03-28 20:00:33.904 088 16742.65 639.64 50399.86 88888.00 2024-03-28 20:00:34.404 088 16742.63 639.61 50399.93 88888.00 2024-03-28 20:00:34.904 088 16742.66 639.64 50399.87 88888.00 2024-03-28 20:00:35.404 088 16742.69 639.68 50399.88 88888.00 2024-03-28 20:00:35.904 088 16742.66 639.74 50399.96 88888.00 2024-03-28 20:00:36.404 088 16742.72 639.74 50399.99 88888.00 2024-03-28 20:00:36.904 088 16742.70 639.73 50399.95 88888.00 2024-03-28 20:00:37.404 088 16742.78 639.77 50399.95 88888.00 2024-03-28 20:00:37.904 088 16742.77 639.74 50399.96 88888.00 2024-03-28 20:00:38.404 088 16742.72 639.77 50399.93 88888.00 2024-03-28 20:00:39.404 088 16742.70 639.66 50399.89 88888.00 2024-03-28 20:00:39.904 088 16742.74 639.65 50399.95 88888.00 2024-03-28 20:00:40.404 088 16742.79 639.63 50399.97 88888.00 2024-03-28 20:00:40.904 088 16742.89 639.64 50399.95 88888.00 2024-03-28 20:00:41.404 088 16742.89 639.64 50399.86 88888.00 2024-03-28 20:00:41.904 088 16742.91 639.59 50399.83 88888.00 2024-03-28 20:00:42.404 088 16742.98 639.55 50399.87 88888.00 2024-03-28 20:00:42.904 088 16743.07 639.57 50399.82 88888.00 2024-03-28 20:00:43.404 088 16743.10 639.58 50399.88 88888.00 2024-03-28 20:00:43.904 088 16743.18 639.57 50399.91 88888.00 2024-03-28 20:00:44.404 088 16743.24 639.53 50399.87 88888.00 2024-03-28 20:00:44.904 088 16743.28 639.49 50399.83 88888.00 2024-03-28 20:00:45.404 088 16743.32 639.50 50399.81 88888.00 2024-03-28 20:00:45.904 088 16743.36 639.55 50399.74 88888.00 2024-03-28 20:00:46.404 088 16743.41 639.57 50399.77 88888.00 2024-03-28 20:00:46.904 088 16743.42 639.53 50399.82 88888.00 2024-03-28 20:00:47.404 088 16743.49 639.54 50399.82 88888.00 2024-03-28 20:00:47.904 088 16743.57 639.54 50399.75 88888.00 2024-03-28 20:00:48.404 088 16743.62 639.53 50399.73 88888.00 2024-03-28 20:00:49.404 088 16743.72 639.54 50399.66 88888.00 2024-03-28 20:00:49.904 088 16743.80 639.57 50399.64 88888.00 2024-03-28 20:00:50.404 088 16743.78 639.57 50399.65 88888.00 2024-03-28 20:00:50.904 088 16743.85 639.57 50399.66 88888.00 2024-03-28 20:00:51.404 088 16743.89 639.57 50399.65 88888.00 2024-03-28 20:00:51.904 088 16743.96 639.59 50399.65 88888.00 2024-03-28 20:00:52.404 088 16744.02 639.62 50399.59 88888.00 2024-03-28 20:00:52.904 088 16744.04 639.64 50399.56 88888.00 2024-03-28 20:00:53.404 088 16744.12 639.75 50399.62 88888.00 2024-03-28 20:00:53.904 088 16744.18 639.76 50399.66 88888.00 2024-03-28 20:00:54.405 088 16744.23 639.75 50399.63 88888.00 2024-03-28 20:00:54.905 088 16744.32 639.74 50399.64 88888.00 2024-03-28 20:00:55.405 088 16744.41 639.83 50399.62 88888.00 2024-03-28 20:00:55.905 088 16744.47 639.89 50399.62 88888.00 2024-03-28 20:00:56.405 088 16744.48 639.91 50399.63 88888.00 2024-03-28 20:00:56.905 088 16744.56 639.96 50399.63 88888.00 2024-03-28 20:00:57.405 088 16744.63 640.05 50399.63 88888.00 2024-03-28 20:00:57.905 088 16744.71 640.14 50399.62 88888.00 2024-03-28 20:00:58.405 088 16744.84 640.18 50399.62 88888.00 2024-03-28 20:00:58.905 088 16744.91 640.24 50399.61 88888.00 2024-03-28 20:00:59.405 088 16744.95 640.22 50399.62 88888.00 2024-03-28 20:00:59.905 088 16745.02 640.19 50399.63 88888.00 2024-03-28 20:01:00.405 088 16745.15 640.28 50399.62 88888.00 2024-03-28 20:01:00.905 088 16745.30 640.36 50399.62 88888.00 2024-03-28 20:01:01.405 088 16745.36 640.38 50399.72 88888.00 2024-03-28 20:01:01.905 088 16745.46 640.44 50399.71 88888.00 2024-03-28 20:01:02.405 088 16745.53 640.49 50399.68 88888.00 2024-03-28 20:01:02.905 088 16745.61 640.57 50399.70 88888.00 2024-03-28 20:01:03.405 088 16745.68 640.64 50399.65 88888.00 2024-03-28 20:01:03.905 088 16745.75 640.70 50399.69 88888.00 2024-03-28 20:01:04.405 088 16745.83 640.74 50399.66 88888.00 2024-03-28 20:01:04.905 088 16745.91 640.77 50399.68 88888.00 2024-03-28 20:01:05.405 088 16746.00 640.79 50399.69 88888.00 2024-03-28 20:01:05.905 088 16746.06 640.83 50399.70 88888.00 2024-03-28 20:01:06.405 088 16746.08 640.89 50399.77 88888.00 2024-03-28 20:01:06.905 088 16746.14 640.92 50399.71 88888.00 2024-03-28 20:01:07.405 088 16746.26 640.94 50399.63 88888.00 2024-03-28 20:01:07.905 088 16746.37 640.96 50399.65 88888.00 2024-03-28 20:01:08.405 088 16746.44 641.01 50399.63 88888.00 2024-03-28 20:01:08.905 088 16746.52 641.04 50399.64 88888.00 2024-03-28 20:01:09.405 088 16746.59 641.04 50399.66 88888.00 2024-03-28 20:01:09.905 088 16746.69 641.09 50399.68 88888.00 2024-03-28 20:01:10.405 088 16746.75 641.14 50399.65 88888.00 2024-03-28 20:01:10.905 088 16746.84 641.14 50399.72 88888.00 2024-03-28 20:01:11.405 088 16746.97 641.12 50399.69 88888.00 2024-03-28 20:01:11.905 088 16747.03 641.18 50399.68 88888.00 2024-03-28 20:01:12.405 088 16747.09 641.19 50399.65 88888.00 2024-03-28 20:01:12.905 088 16747.13 641.20 50399.66 88888.00 2024-03-28 20:01:13.405 088 16747.18 641.24 50399.64 88888.00 2024-03-28 20:01:13.905 088 16747.29 641.24 50399.64 88888.00 2024-03-28 20:01:14.405 088 16747.37 641.18 50399.66 88888.00 2024-03-28 20:01:14.905 088 16747.40 641.18 50399.70 88888.00 2024-03-28 20:01:15.405 088 16747.47 641.23 50399.71 88888.00 2024-03-28 20:01:15.905 088 16747.56 641.22 50399.66 88888.00 2024-03-28 20:01:16.405 088 16747.65 641.24 50399.65 88888.00 2024-03-28 20:01:16.905 088 16747.72 641.24 50399.61 88888.00 2024-03-28 20:01:17.405 088 16747.80 641.25 50399.63 88888.00 2024-03-28 20:01:17.905 088 16747.81 641.28 50399.68 88888.00 2024-03-28 20:01:18.405 088 16747.84 641.29 50399.69 88888.00 2024-03-28 20:01:18.905 088 16747.91 641.25 50399.69 88888.00 2024-03-28 20:01:19.406 088 16747.97 641.29 50399.59 88888.00 2024-03-28 20:01:19.906 088 16748.04 641.32 50399.62 88888.00 2024-03-28 20:01:20.406 088 16748.12 641.35 50399.65 88888.00 2024-03-28 20:01:20.906 088 16748.18 641.36 50399.73 88888.00 2024-03-28 20:01:21.406 088 16748.21 641.36 50399.75 88888.00 2024-03-28 20:01:21.906 088 16748.26 641.39 50399.72 88888.00 2024-03-28 20:01:22.406 088 16748.32 641.38 50399.77 88888.00 2024-03-28 20:01:22.906 088 16748.44 641.37 50399.71 88888.00 2024-03-28 20:01:23.406 088 16748.48 641.36 50399.71 88888.00 2024-03-28 20:01:23.906 088 16748.52 641.40 50399.68 88888.00 2024-03-28 20:01:24.406 088 16748.57 641.42 50399.70 88888.00 2024-03-28 20:01:24.906 088 16748.68 641.41 50399.73 88888.00 2024-03-28 20:01:25.406 088 16748.69 641.46 50399.75 88888.00 2024-03-28 20:01:25.906 088 16748.72 641.49 50399.78 88888.00 2024-03-28 20:01:26.406 088 16748.82 641.51 50399.84 88888.00 2024-03-28 20:01:26.906 088 16748.86 641.54 50399.83 88888.00 2024-03-28 20:01:27.406 088 16748.92 641.56 50399.79 88888.00 2024-03-28 20:01:27.906 088 16748.98 641.59 50399.80 88888.00 2024-03-28 20:01:28.406 088 16749.04 641.66 50399.83 88888.00 2024-03-28 20:01:28.906 088 16749.14 641.71 50399.77 88888.00 2024-03-28 20:01:29.406 088 16749.16 641.76 50399.84 88888.00 2024-03-28 20:01:29.906 088 16749.22 641.81 50399.88 88888.00 2024-03-28 20:01:30.906 088 16749.39 641.83 50399.90 88888.00 2024-03-28 20:01:31.406 088 16749.40 641.82 50399.97 88888.00 2024-03-28 20:01:31.906 088 16749.47 641.88 50399.93 88888.00 2024-03-28 20:01:32.406 088 16749.51 641.92 50399.88 88888.00 2024-03-28 20:01:32.906 088 16749.57 641.88 50399.87 88888.00 2024-03-28 20:01:33.406 088 16749.65 641.90 50399.92 88888.00 2024-03-28 20:01:33.906 088 16749.66 641.96 50399.91 88888.00 2024-03-28 20:01:34.406 088 16749.68 641.91 50399.93 88888.00 2024-03-28 20:01:34.906 088 16749.74 641.97 50399.91 88888.00 2024-03-28 20:01:35.406 088 16749.77 641.99 50399.93 88888.00 2024-03-28 20:01:35.906 088 16749.78 642.00 50399.98 88888.00 2024-03-28 20:01:36.406 088 16749.84 641.99 50400.01 88888.00 2024-03-28 20:01:36.906 088 16749.89 642.08 50400.01 88888.00 2024-03-28 20:01:37.406 088 16749.92 642.08 50399.98 88888.00 2024-03-28 20:01:37.906 088 16749.95 642.08 50399.98 88888.00 2024-03-28 20:01:38.406 088 16749.98 642.09 50400.03 88888.00 2024-03-28 20:01:38.906 088 16749.98 642.12 50400.12 88888.00 2024-03-28 20:01:39.406 088 16749.97 642.09 50400.16 88888.00 2024-03-28 20:01:39.906 088 16749.96 642.10 50400.19 88888.00 2024-03-28 20:01:41.406 088 16750.01 642.16 50400.20 88888.00 2024-03-28 20:01:41.906 088 16750.04 642.12 50400.25 88888.00 2024-03-28 20:01:42.406 088 16750.05 642.09 50400.25 88888.00 2024-03-28 20:01:42.906 088 16750.04 642.10 50400.26 88888.00 2024-03-28 20:01:43.406 088 16750.07 642.15 50400.21 88888.00 2024-03-28 20:01:43.906 088 16750.12 642.12 50400.23 88888.00 2024-03-28 20:01:44.406 088 16750.11 642.11 50400.28 88888.00 2024-03-28 20:01:44.906 088 16750.07 642.10 50400.33 88888.00 2024-03-28 20:01:45.406 088 16750.05 642.06 50400.38 88888.00 2024-03-28 20:01:45.906 088 16750.04 642.10 50400.34 88888.00 2024-03-28 20:01:46.406 088 16750.01 642.11 50400.37 88888.00 2024-03-28 20:01:46.906 088 16750.00 642.09 50400.34 88888.00 2024-03-28 20:01:47.406 088 16749.96 642.10 50400.29 88888.00 2024-03-28 20:01:47.906 088 16749.94 642.05 50400.33 88888.00 2024-03-28 20:01:48.406 088 16749.98 642.00 50400.37 88888.00 2024-03-28 20:01:48.906 088 16749.95 641.99 50400.38 88888.00 2024-03-28 20:01:49.406 088 16749.93 641.98 50400.41 88888.00 2024-03-28 20:01:49.906 088 16749.95 641.90 50400.42 88888.00 2024-03-28 20:01:51.407 088 16749.86 641.92 50400.57 88888.00 2024-03-28 20:01:51.907 088 16749.87 641.89 50400.63 88888.00 2024-03-28 20:01:52.407 088 16749.85 641.87 50400.63 88888.00 2024-03-28 20:01:52.907 088 16749.85 641.89 50400.58 88888.00 2024-03-28 20:01:53.407 088 16749.86 641.84 50400.60 88888.00 2024-03-28 20:01:53.907 088 16749.89 641.81 50400.65 88888.00 2024-03-28 20:01:54.407 088 16749.85 641.76 50400.69 88888.00 2024-03-28 20:01:54.907 088 16749.82 641.74 50400.65 88888.00 2024-03-28 20:01:55.407 088 16749.79 641.76 50400.62 88888.00 2024-03-28 20:01:55.907 088 16749.80 641.73 50400.71 88888.00 2024-03-28 20:01:56.407 088 16749.78 641.71 50400.81 88888.00 2024-03-28 20:01:56.907 088 16749.73 641.64 50400.72 88888.00 2024-03-28 20:01:57.407 088 16749.68 641.57 50400.75 88888.00 2024-03-28 20:01:57.907 088 16749.65 641.54 50400.81 88888.00 2024-03-28 20:01:58.407 088 16749.63 641.53 50400.81 88888.00 2024-03-28 20:01:58.907 088 16749.62 641.55 50400.72 88888.00 2024-03-28 20:01:59.407 088 16749.58 641.54 50400.72 88888.00 2024-03-28 20:01:59.907 088 16749.54 641.48 50400.79 88888.00 2024-03-28 20:02:00.407 088 16749.53 641.49 50400.84 88888.00 2024-03-28 20:02:00.907 088 16749.52 641.47 50400.83 88888.00 2024-03-28 20:02:01.407 088 16749.49 641.44 50400.87 88888.00 2024-03-28 20:02:01.907 088 16749.47 641.48 50400.83 88888.00 2024-03-28 20:02:02.407 088 16749.39 641.45 50400.82 88888.00 2024-03-28 20:02:02.907 088 16749.31 641.40 50400.76 88888.00 2024-03-28 20:02:03.407 088 16749.30 641.40 50400.81 88888.00 2024-03-28 20:02:03.907 088 16749.29 641.38 50400.88 88888.00 2024-03-28 20:02:04.407 088 16749.21 641.36 50400.84 88888.00 2024-03-28 20:02:04.907 088 16749.15 641.36 50400.81 88888.00 2024-03-28 20:02:05.407 088 16749.13 641.35 50400.87 88888.00 2024-03-28 20:02:05.907 088 16749.08 641.33 50400.89 88888.00 2024-03-28 20:02:06.407 088 16749.04 641.32 50400.87 88888.00 2024-03-28 20:02:06.907 088 16749.01 641.31 50400.90 88888.00 2024-03-28 20:02:07.407 088 16748.99 641.28 50400.90 88888.00 2024-03-28 20:02:07.907 088 16748.94 641.28 50400.90 88888.00 2024-03-28 20:02:08.407 088 16748.96 641.27 50400.85 88888.00 2024-03-28 20:02:08.907 088 16748.89 641.21 50400.85 88888.00 2024-03-28 20:02:09.407 088 16748.85 641.19 50400.88 88888.00 2024-03-28 20:02:09.907 088 16748.80 641.18 50400.89 88888.00 2024-03-28 20:02:10.407 088 16748.78 641.14 50400.88 88888.00 2024-03-28 20:02:10.907 088 16748.72 641.07 50400.90 88888.00 2024-03-28 20:02:11.407 088 16748.69 641.09 50400.94 88888.00 2024-03-28 20:02:11.907 088 16748.57 641.06 50400.92 88888.00 2024-03-28 20:02:12.407 088 16748.51 641.00 50400.89 88888.00 2024-03-28 20:02:12.907 088 16748.47 640.92 50400.90 88888.00 2024-03-28 20:02:13.407 088 16748.43 640.90 50400.93 88888.00 2024-03-28 20:02:13.907 088 16748.34 640.90 50400.94 88888.00 2024-03-28 20:02:14.407 088 16748.33 640.86 50400.98 88888.00 2024-03-28 20:02:14.907 088 16748.28 640.84 50401.02 88888.00 2024-03-28 20:02:15.407 088 16748.17 640.84 50400.92 88888.00 2024-03-28 20:02:15.907 088 16748.08 640.79 50400.91 88888.00 2024-03-28 20:02:16.408 088 16748.04 640.76 50400.98 88888.00 2024-03-28 20:02:16.908 088 16748.03 640.72 50401.01 88888.00 2024-03-28 20:02:17.408 088 16748.02 640.66 50400.99 88888.00 2024-03-28 20:02:17.908 088 16747.98 640.66 50400.96 88888.00 2024-03-28 20:02:18.908 088 16747.83 640.59 50400.92 88888.00 2024-03-28 20:02:19.408 088 16747.80 640.54 50400.93 88888.00 2024-03-28 20:02:19.908 088 16747.69 640.53 50400.78 88888.00 2024-03-28 20:02:20.408 088 16747.62 640.51 50400.84 88888.00 2024-03-28 20:02:20.908 088 16747.54 640.50 50400.88 88888.00 2024-03-28 20:02:21.408 088 16747.53 640.51 50400.92 88888.00 2024-03-28 20:02:21.908 088 16747.48 640.54 50400.99 88888.00 2024-03-28 20:02:22.408 088 16747.44 640.48 50400.98 88888.00 2024-03-28 20:02:22.908 088 16747.41 640.44 50401.00 88888.00 2024-03-28 20:02:23.408 088 16747.44 640.46 50401.02 88888.00 2024-03-28 20:02:23.908 088 16747.45 640.49 50401.00 88888.00 2024-03-28 20:02:24.408 088 16747.41 640.50 50401.01 88888.00 2024-03-28 20:02:24.908 088 16747.40 640.49 50401.04 88888.00 2024-03-28 20:02:25.408 088 16747.33 640.48 50401.03 88888.00 2024-03-28 20:02:25.908 088 16747.25 640.46 50401.08 88888.00 2024-03-28 20:02:26.408 088 16747.22 640.42 50401.07 88888.00 2024-03-28 20:02:26.908 088 16747.21 640.42 50401.09 88888.00 2024-03-28 20:02:27.408 088 16747.21 640.43 50401.04 88888.00 2024-03-28 20:02:27.908 088 16747.20 640.44 50400.96 88888.00 2024-03-28 20:02:28.408 088 16747.21 640.42 50400.93 88888.00 2024-03-28 20:02:28.908 088 16747.20 640.46 50401.01 88888.00 2024-03-28 20:02:29.408 088 16747.19 640.45 50401.02 88888.00 2024-03-28 20:02:29.908 088 16747.15 640.48 50401.02 88888.00 2024-03-28 20:02:30.408 088 16747.15 640.49 50401.07 88888.00 2024-03-28 20:02:30.908 088 16747.19 640.46 50401.03 88888.00 2024-03-28 20:02:31.408 088 16747.14 640.50 50401.00 88888.00 2024-03-28 20:02:31.908 088 16747.11 640.54 50401.00 88888.00 2024-03-28 20:02:32.408 088 16747.14 640.57 50401.00 88888.00 2024-03-28 20:02:32.908 088 16747.13 640.55 50401.03 88888.00 2024-03-28 20:02:33.408 088 16747.18 640.51 50401.11 88888.00 2024-03-28 20:02:33.908 088 16747.18 640.45 50401.13 88888.00 2024-03-28 20:02:34.408 088 16747.15 640.46 50401.12 88888.00 2024-03-28 20:02:34.908 088 16747.19 640.46 50401.12 88888.00 2024-03-28 20:02:35.408 088 16747.20 640.49 50401.09 88888.00 2024-03-28 20:02:35.908 088 16747.27 640.51 50401.11 88888.00 2024-03-28 20:02:36.408 088 16747.24 640.50 50401.12 88888.00 2024-03-28 20:02:36.908 088 16747.25 640.52 50401.11 88888.00 2024-03-28 20:02:37.408 088 16747.24 640.55 50401.07 88888.00 2024-03-28 20:02:37.908 088 16747.27 640.49 50401.07 88888.00 2024-03-28 20:02:38.408 088 16747.30 640.49 50401.09 88888.00 2024-03-28 20:02:38.908 088 16747.36 640.46 50401.08 88888.00 2024-03-28 20:02:39.408 088 16747.37 640.43 50401.06 88888.00 2024-03-28 20:02:39.908 088 16747.42 640.42 50401.01 88888.00 2024-03-28 20:02:40.408 088 16747.44 640.43 50401.02 88888.00 2024-03-28 20:02:40.908 088 16747.47 640.40 50401.03 88888.00 2024-03-28 20:02:41.408 088 16747.53 640.32 50401.04 88888.00 2024-03-28 20:02:41.908 088 16747.58 640.27 50401.09 88888.00 2024-03-28 20:02:42.408 088 16747.56 640.26 50401.02 88888.00 2024-03-28 20:02:42.908 088 16747.60 640.24 50400.96 88888.00 2024-03-28 20:02:43.408 088 16747.60 640.18 50400.96 88888.00 2024-03-28 20:02:43.909 088 16747.68 640.22 50400.97 88888.00 2024-03-28 20:02:44.409 088 16747.71 640.15 50401.02 88888.00 2024-03-28 20:02:44.909 088 16747.74 640.16 50401.04 88888.00 2024-03-28 20:02:45.409 088 16747.81 640.18 50401.08 88888.00 2024-03-28 20:02:45.909 088 16747.89 640.16 50401.08 88888.00 2024-03-28 20:02:46.409 088 16747.92 640.16 50401.10 88888.00 2024-03-28 20:02:46.909 088 16747.97 640.16 50401.01 88888.00 2024-03-28 20:02:47.409 088 16747.99 640.13 50400.94 88888.00 2024-03-28 20:02:47.909 088 16748.03 640.11 50400.90 88888.00 2024-03-28 20:02:48.409 088 16748.07 640.08 50400.92 88888.00 2024-03-28 20:02:48.909 088 16748.13 640.06 50401.01 88888.00 2024-03-28 20:02:49.409 088 16748.15 640.02 50400.99 88888.00 2024-03-28 20:02:49.909 088 16748.19 640.02 50400.96 88888.00 2024-03-28 20:02:50.409 088 16748.30 639.94 50400.96 88888.00 2024-03-28 20:02:50.909 088 16748.33 639.93 50401.01 88888.00 2024-03-28 20:02:51.409 088 16748.38 639.92 50401.03 88888.00 2024-03-28 20:02:52.409 088 16748.46 639.93 50400.97 88888.00 2024-03-28 20:02:52.909 088 16748.55 639.90 50400.94 88888.00 2024-03-28 20:02:53.409 088 16748.53 639.88 50400.92 88888.00 2024-03-28 20:02:53.909 088 16748.57 639.87 50400.93 88888.00 2024-03-28 20:02:54.409 088 16748.61 639.82 50400.97 88888.00 2024-03-28 20:02:54.909 088 16748.69 639.80 50400.87 88888.00 2024-03-28 20:02:55.409 088 16748.76 639.79 50400.87 88888.00 2024-03-28 20:02:55.909 088 16748.80 639.72 50400.89 88888.00 2024-03-28 20:02:56.409 088 16748.87 639.68 50400.91 88888.00 2024-03-28 20:02:56.909 088 16748.90 639.66 50400.85 88888.00 2024-03-28 20:02:57.409 088 16748.97 639.65 50400.81 88888.00 2024-03-28 20:02:57.909 088 16749.03 639.67 50400.81 88888.00 2024-03-28 20:02:58.409 088 16749.06 639.61 50400.75 88888.00 2024-03-28 20:02:58.909 088 16749.12 639.59 50400.74 88888.00 2024-03-28 20:02:59.409 088 16749.14 639.61 50400.81 88888.00 2024-03-28 20:02:59.909 088 16749.12 639.58 50400.81 88888.00 2024-03-28 20:03:00.409 088 16749.18 639.58 50400.73 88888.00 2024-03-28 20:03:00.909 088 16749.19 639.63 50400.78 88888.00 2024-03-28 20:03:01.409 088 16749.23 639.61 50400.79 88888.00 2024-03-28 20:03:01.909 088 16749.25 639.58 50400.78 88888.00 2024-03-28 20:03:02.409 088 16749.30 639.58 50400.73 88888.00 2024-03-28 20:03:02.909 088 16749.33 639.57 50400.65 88888.00 2024-03-28 20:03:03.409 088 16749.35 639.59 50400.70 88888.00 2024-03-28 20:03:03.909 088 16749.36 639.62 50400.76 88888.00 2024-03-28 20:03:04.409 088 16749.40 639.61 50400.73 88888.00 2024-03-28 20:03:04.909 088 16749.39 639.64 50400.73 88888.00 2024-03-28 20:03:05.409 088 16749.45 639.66 50400.79 88888.00 2024-03-28 20:03:05.909 088 16749.51 639.65 50400.76 88888.00 2024-03-28 20:03:06.409 088 16749.51 639.59 50400.75 88888.00 2024-03-28 20:03:06.909 088 16749.57 639.62 50400.72 88888.00 2024-03-28 20:03:07.409 088 16749.61 639.61 50400.72 88888.00 2024-03-28 20:03:07.909 088 16749.73 639.59 50400.81 88888.00 2024-03-28 20:03:08.409 088 16749.78 639.61 50400.81 88888.00 2024-03-28 20:03:08.909 088 16749.76 639.63 50400.74 88888.00 2024-03-28 20:03:09.409 088 16749.83 639.67 50400.74 88888.00 2024-03-28 20:03:09.909 088 16749.94 639.71 50400.78 88888.00 2024-03-28 20:03:10.409 088 16749.96 639.66 50400.76 88888.00 2024-03-28 20:03:10.909 088 16750.02 639.65 50400.76 88888.00 2024-03-28 20:03:11.409 088 16750.02 639.64 50400.72 88888.00 2024-03-28 20:03:11.909 088 16750.09 639.65 50400.72 88888.00 2024-03-28 20:03:12.410 088 16750.14 639.68 50400.75 88888.00 2024-03-28 20:03:12.910 088 16750.17 639.63 50400.71 88888.00 2024-03-28 20:03:13.410 088 16750.22 639.62 50400.73 88888.00 2024-03-28 20:03:13.910 088 16750.27 639.62 50400.79 88888.00 2024-03-28 20:03:14.410 088 16750.31 639.59 50400.81 88888.00 2024-03-28 20:03:14.910 088 16750.35 639.58 50400.75 88888.00 2024-03-28 20:03:15.410 088 16750.39 639.58 50400.74 88888.00 2024-03-28 20:03:15.910 088 16750.45 639.57 50400.72 88888.00 2024-03-28 20:03:16.410 088 16750.50 639.58 50400.72 88888.00 2024-03-28 20:03:16.910 088 16750.56 639.58 50400.70 88888.00 2024-03-28 20:03:17.410 088 16750.58 639.57 50400.72 88888.00 2024-03-28 20:03:17.910 088 16750.56 639.53 50400.78 88888.00 2024-03-28 20:03:18.410 088 16750.62 639.53 50400.76 88888.00 2024-03-28 20:03:18.910 088 16750.67 639.50 50400.83 88888.00 2024-03-28 20:03:19.410 088 16750.71 639.48 50400.82 88888.00 2024-03-28 20:03:19.910 088 16750.76 639.45 50400.81 88888.00 2024-03-28 20:03:20.410 088 16750.74 639.48 50400.81 88888.00 2024-03-28 20:03:20.910 088 16750.74 639.51 50400.81 88888.00 2024-03-28 20:03:21.410 088 16750.81 639.55 50400.90 88888.00 2024-03-28 20:03:21.910 088 16750.84 639.51 50400.85 88888.00 2024-03-28 20:03:22.410 088 16750.91 639.49 50400.82 88888.00 2024-03-28 20:03:22.910 088 16750.99 639.47 50400.81 88888.00 2024-03-28 20:03:23.410 088 16751.03 639.49 50400.82 88888.00 2024-03-28 20:03:23.910 088 16751.04 639.51 50400.83 88888.00 2024-03-28 20:03:24.410 088 16751.07 639.50 50400.81 88888.00 2024-03-28 20:03:24.910 088 16751.10 639.45 50400.79 88888.00 2024-03-28 20:03:25.410 088 16751.17 639.44 50400.83 88888.00 2024-03-28 20:03:25.910 088 16751.21 639.46 50400.83 88888.00 2024-03-28 20:03:26.410 088 16751.26 639.38 50400.85 88888.00 2024-03-28 20:03:26.910 088 16751.36 639.37 50400.83 88888.00 2024-03-28 20:03:27.410 088 16751.47 639.40 50400.81 88888.00 2024-03-28 20:03:27.910 088 16751.54 639.38 50400.80 88888.00 2024-03-28 20:03:28.410 088 16751.60 639.32 50400.83 88888.00 2024-03-28 20:03:28.910 088 16751.63 639.29 50400.84 88888.00 2024-03-28 20:03:29.410 088 16751.65 639.28 50400.83 88888.00 2024-03-28 20:03:29.910 088 16751.68 639.22 50400.83 88888.00 2024-03-28 20:03:30.410 088 16751.77 639.18 50400.92 88888.00 2024-03-28 20:03:30.910 088 16751.85 639.20 50400.98 88888.00 2024-03-28 20:03:31.410 088 16751.90 639.22 50400.97 88888.00 2024-03-28 20:03:31.910 088 16751.97 639.19 50400.98 88888.00 2024-03-28 20:03:32.410 088 16752.06 639.12 50400.99 88888.00 2024-03-28 20:03:32.910 088 16752.15 639.11 50400.99 88888.00 2024-03-28 20:03:33.410 088 16752.21 639.07 50400.98 88888.00 2024-03-28 20:03:33.910 088 16752.24 639.07 50401.03 88888.00 2024-03-28 20:03:34.410 088 16752.32 639.09 50401.04 88888.00 2024-03-28 20:03:34.910 088 16752.35 639.05 50401.09 88888.00 2024-03-28 20:03:35.410 088 16752.41 639.10 50401.03 88888.00 2024-03-28 20:03:35.910 088 16752.50 639.07 50400.94 88888.00 2024-03-28 20:03:36.410 088 16752.58 639.03 50400.92 88888.00 2024-03-28 20:03:36.910 088 16752.64 639.01 50400.98 88888.00 2024-03-28 20:03:37.410 088 16752.73 639.01 50401.02 88888.00 2024-03-28 20:03:37.910 088 16752.83 639.00 50401.08 88888.00 2024-03-28 20:03:38.410 088 16752.85 638.95 50401.06 88888.00 2024-03-28 20:03:38.910 088 16752.89 638.98 50401.01 88888.00 2024-03-28 20:03:39.410 088 16752.94 638.96 50400.97 88888.00 2024-03-28 20:03:39.910 088 16752.96 638.93 50400.96 88888.00 2024-03-28 20:03:40.410 088 16753.03 638.96 50401.01 88888.00 2024-03-28 20:03:40.910 088 16753.09 638.90 50401.07 88888.00 2024-03-28 20:03:41.410 088 16753.19 638.84 50401.08 88888.00 2024-03-28 20:03:41.910 088 16753.32 638.85 50401.15 88888.00 2024-03-28 20:03:42.411 088 16753.40 638.90 50401.18 88888.00 2024-03-28 20:03:42.911 088 16753.43 638.95 50401.16 88888.00 2024-03-28 20:03:43.411 088 16753.53 638.90 50401.18 88888.00 2024-03-28 20:03:43.911 088 16753.61 638.88 50401.20 88888.00 2024-03-28 20:03:44.411 088 16753.66 638.90 50401.20 88888.00 2024-03-28 20:03:44.911 088 16753.74 638.89 50401.24 88888.00 2024-03-28 20:03:45.411 088 16753.76 638.84 50401.26 88888.00 2024-03-28 20:03:45.911 088 16753.88 638.83 50401.30 88888.00 2024-03-28 20:03:46.411 088 16753.91 638.89 50401.35 88888.00 2024-03-28 20:03:46.911 088 16753.96 638.94 50401.33 88888.00 2024-03-28 20:03:47.411 088 16754.03 638.94 50401.30 88888.00 2024-03-28 20:03:47.911 088 16754.06 638.90 50401.30 88888.00 2024-03-28 20:03:48.411 088 16754.10 638.94 50401.31 88888.00 2024-03-28 20:03:48.911 088 16754.19 638.95 50401.33 88888.00 2024-03-28 20:03:49.411 088 16754.29 638.96 50401.36 88888.00 2024-03-28 20:03:49.911 088 16754.37 638.97 50401.36 88888.00 2024-03-28 20:03:50.411 088 16754.43 638.96 50401.33 88888.00 2024-03-28 20:03:50.911 088 16754.46 638.97 50401.37 88888.00 2024-03-28 20:03:51.411 088 16754.52 639.02 50401.36 88888.00 2024-03-28 20:03:51.911 088 16754.59 639.02 50401.38 88888.00 2024-03-28 20:03:52.411 088 16754.67 639.00 50401.36 88888.00 2024-03-28 20:03:52.911 088 16754.70 639.04 50401.35 88888.00 2024-03-28 20:03:53.911 088 16754.89 639.03 50401.49 88888.00 2024-03-28 20:03:54.411 088 16754.97 639.00 50401.48 88888.00 2024-03-28 20:03:54.911 088 16755.07 639.00 50401.49 88888.00 2024-03-28 20:03:55.411 088 16755.11 639.05 50401.61 88888.00 2024-03-28 20:03:55.911 088 16755.13 639.06 50401.62 88888.00 2024-03-28 20:03:56.411 088 16755.20 639.06 50401.58 88888.00 2024-03-28 20:03:56.911 088 16755.28 639.07 50401.57 88888.00 2024-03-28 20:03:57.411 088 16755.34 639.06 50401.49 88888.00 2024-03-28 20:03:57.911 088 16755.38 639.10 50401.52 88888.00 2024-03-28 20:03:58.411 088 16755.39 639.14 50401.52 88888.00 2024-03-28 20:03:58.911 088 16755.43 639.14 50401.49 88888.00 2024-03-28 20:03:59.411 088 16755.56 639.14 50401.47 88888.00 2024-03-28 20:03:59.911 088 16755.62 639.09 50401.56 88888.00 2024-03-28 20:04:00.411 088 16755.65 639.10 50401.55 88888.00 2024-03-28 20:04:00.911 088 16755.69 639.11 50401.58 88888.00 2024-03-28 20:04:01.411 088 16755.75 639.18 50401.57 88888.00 2024-03-28 20:04:01.911 088 16755.70 639.24 50401.54 88888.00 2024-03-28 20:04:02.411 088 16755.79 639.30 50401.50 88888.00 2024-03-28 20:04:02.911 088 16755.85 639.35 50401.50 88888.00 2024-03-28 20:04:03.911 088 16755.85 639.47 50401.58 88888.00 2024-03-28 20:04:04.411 088 16755.90 639.48 50401.57 88888.00 2024-03-28 20:04:04.911 088 16755.93 639.51 50401.57 88888.00 2024-03-28 20:04:05.411 088 16755.94 639.54 50401.56 88888.00 2024-03-28 20:04:05.911 088 16755.94 639.51 50401.57 88888.00 2024-03-28 20:04:06.411 088 16755.94 639.54 50401.59 88888.00 2024-03-28 20:04:06.911 088 16755.97 639.63 50401.57 88888.00 2024-03-28 20:04:07.411 088 16755.99 639.66 50401.55 88888.00 2024-03-28 20:04:07.911 088 16755.96 639.73 50401.59 88888.00 2024-03-28 20:04:08.411 088 16755.96 639.85 50401.58 88888.00 2024-03-28 20:04:08.912 088 16756.00 639.93 50401.58 88888.00 2024-03-28 20:04:09.412 088 16755.92 639.96 50401.61 88888.00 2024-03-28 20:04:09.912 088 16755.87 640.03 50401.57 88888.00 2024-03-28 20:04:10.412 088 16755.84 640.11 50401.54 88888.00 2024-03-28 20:04:10.912 088 16755.79 640.19 50401.58 88888.00 2024-03-28 20:04:11.412 088 16755.84 640.31 50401.59 88888.00 2024-03-28 20:04:11.912 088 16755.87 640.31 50401.62 88888.00 2024-03-28 20:04:12.412 088 16755.81 640.42 50401.61 88888.00 2024-03-28 20:04:12.912 088 16755.82 640.50 50401.64 88888.00 2024-03-28 20:04:13.412 088 16755.86 640.59 50401.72 88888.00 2024-03-28 20:04:13.912 088 16755.85 640.66 50401.73 88888.00 2024-03-28 20:04:14.412 088 16755.79 640.70 50401.68 88888.00 2024-03-28 20:04:14.912 088 16755.82 640.78 50401.70 88888.00 2024-03-28 20:04:15.412 088 16755.82 640.87 50401.67 88888.00 2024-03-28 20:04:15.912 088 16755.79 640.90 50401.68 88888.00 2024-03-28 20:04:16.412 088 16755.76 641.00 50401.74 88888.00 2024-03-28 20:04:16.912 088 16755.68 641.03 50401.73 88888.00 2024-03-28 20:04:17.412 088 16755.69 641.07 50401.74 88888.00 2024-03-28 20:04:17.912 088 16755.70 641.18 50401.75 88888.00 2024-03-28 20:04:18.412 088 16755.67 641.23 50401.67 88888.00 2024-03-28 20:04:18.912 088 16755.65 641.31 50401.66 88888.00 2024-03-28 20:04:19.412 088 16755.64 641.38 50401.70 88888.00 2024-03-28 20:04:19.912 088 16755.65 641.47 50401.74 88888.00 2024-03-28 20:04:20.412 088 16755.64 641.49 50401.79 88888.00 2024-03-28 20:04:20.912 088 16755.60 641.56 50401.82 88888.00 2024-03-28 20:04:21.412 088 16755.60 641.62 50401.82 88888.00 2024-03-28 20:04:21.912 088 16755.59 641.66 50401.81 88888.00 2024-03-28 20:04:22.412 088 16755.55 641.70 50401.84 88888.00 2024-03-28 20:04:22.912 088 16755.51 641.74 50401.83 88888.00 2024-03-28 20:04:23.912 088 16755.49 641.85 50401.80 88888.00 2024-03-28 20:04:24.412 088 16755.44 641.92 50401.86 88888.00 2024-03-28 20:04:24.912 088 16755.39 641.98 50401.90 88888.00 2024-03-28 20:04:25.412 088 16755.34 641.99 50401.85 88888.00 2024-03-28 20:04:25.912 088 16755.32 642.01 50401.90 88888.00 2024-03-28 20:04:26.412 088 16755.24 642.06 50401.90 88888.00 2024-03-28 20:04:26.912 088 16755.12 641.99 50401.98 88888.00 2024-03-28 20:04:27.412 088 16755.06 641.98 50401.98 88888.00 2024-03-28 20:04:27.912 088 16755.02 641.99 50401.91 88888.00 2024-03-28 20:04:28.412 088 16754.97 641.99 50401.95 88888.00 2024-03-28 20:04:28.912 088 16754.91 641.93 50401.96 88888.00 2024-03-28 20:04:29.412 088 16754.81 641.90 50402.02 88888.00 2024-03-28 20:04:29.912 088 16754.67 641.97 50402.00 88888.00 2024-03-28 20:04:30.412 088 16754.65 641.98 50402.00 88888.00 2024-03-28 20:04:30.912 088 16754.60 641.97 50402.00 88888.00 2024-03-28 20:04:31.412 088 16754.50 641.94 50402.00 88888.00 2024-03-28 20:04:31.912 088 16754.41 641.94 50401.96 88888.00 2024-03-28 20:04:32.412 088 16754.38 641.91 50401.93 88888.00 2024-03-28 20:04:32.912 088 16754.30 641.88 50401.89 88888.00 2024-03-28 20:04:33.412 088 16754.24 641.81 50401.93 88888.00 2024-03-28 20:04:33.912 088 16754.18 641.82 50401.92 88888.00 2024-03-28 20:04:34.412 088 16754.12 641.80 50401.90 88888.00 2024-03-28 20:04:34.912 088 16754.05 641.75 50401.95 88888.00 2024-03-28 20:04:35.412 088 16753.91 641.72 50401.98 88888.00 2024-03-28 20:04:35.912 088 16753.83 641.71 50401.99 88888.00 2024-03-28 20:04:36.412 088 16753.81 641.70 50402.00 88888.00 2024-03-28 20:04:36.912 088 16753.79 641.72 50402.00 88888.00 2024-03-28 20:04:37.412 088 16753.74 641.71 50401.95 88888.00 2024-03-28 20:04:37.912 088 16753.63 641.63 50401.98 88888.00 2024-03-28 20:04:38.412 088 16753.53 641.61 50402.00 88888.00 2024-03-28 20:04:38.913 088 16753.45 641.62 50402.03 88888.00 2024-03-28 20:04:39.413 088 16753.38 641.62 50401.98 88888.00 2024-03-28 20:04:39.913 088 16753.27 641.65 50402.00 88888.00 2024-03-28 20:04:40.413 088 16753.18 641.58 50401.98 88888.00 2024-03-28 20:04:40.913 088 16753.11 641.56 50401.93 88888.00 2024-03-28 20:04:41.413 088 16753.08 641.50 50401.98 88888.00 2024-03-28 20:04:41.913 088 16753.03 641.42 50401.98 88888.00 2024-03-28 20:04:42.413 088 16752.91 641.41 50402.01 88888.00 2024-03-28 20:04:42.913 088 16752.85 641.38 50401.91 88888.00 2024-03-28 20:04:43.413 088 16752.77 641.41 50401.92 88888.00 2024-03-28 20:04:43.913 088 16752.68 641.37 50401.98 88888.00 2024-03-28 20:04:44.413 088 16752.58 641.37 50401.91 88888.00 2024-03-28 20:04:44.913 088 16752.48 641.33 50401.89 88888.00 2024-03-28 20:04:45.413 088 16752.43 641.29 50401.95 88888.00 2024-03-28 20:04:45.913 088 16752.38 641.24 50401.98 88888.00 2024-03-28 20:04:46.413 088 16752.29 641.25 50401.93 88888.00 2024-03-28 20:04:46.913 088 16752.21 641.27 50401.84 88888.00 2024-03-28 20:04:47.413 088 16752.21 641.28 50401.86 88888.00 2024-03-28 20:04:47.913 088 16752.17 641.24 50401.89 88888.00 2024-03-28 20:04:48.413 088 16752.04 641.22 50401.90 88888.00 2024-03-28 20:04:48.913 088 16751.97 641.24 50401.91 88888.00 2024-03-28 20:04:49.413 088 16751.94 641.29 50401.90 88888.00 2024-03-28 20:04:49.913 088 16751.88 641.27 50401.98 88888.00 2024-03-28 20:04:50.413 088 16751.79 641.28 50401.96 88888.00 2024-03-28 20:04:50.913 088 16751.76 641.25 50401.96 88888.00 2024-03-28 20:04:51.413 088 16751.64 641.24 50401.95 88888.00 2024-03-28 20:04:51.913 088 16751.59 641.23 50401.93 88888.00 2024-03-28 20:04:52.413 088 16751.55 641.24 50401.95 88888.00 2024-03-28 20:04:52.913 088 16751.51 641.21 50401.95 88888.00 2024-03-28 20:04:53.413 088 16751.50 641.18 50401.96 88888.00 2024-03-28 20:04:53.913 088 16751.43 641.19 50402.00 88888.00 2024-03-28 20:04:54.413 088 16751.34 641.16 50402.02 88888.00 2024-03-28 20:04:54.913 088 16751.29 641.18 50402.03 88888.00 2024-03-28 20:04:55.413 088 16751.32 641.18 50402.03 88888.00 2024-03-28 20:04:55.913 088 16751.23 641.18 50402.00 88888.00 2024-03-28 20:04:56.413 088 16751.19 641.16 50401.95 88888.00 2024-03-28 20:04:56.913 088 16751.19 641.16 50401.99 88888.00 2024-03-28 20:04:57.413 088 16751.17 641.14 50402.04 88888.00 2024-03-28 20:04:57.913 088 16751.16 641.12 50402.08 88888.00 2024-03-28 20:04:58.413 088 16751.08 641.05 50402.08 88888.00 2024-03-28 20:04:58.913 088 16751.03 641.03 50402.04 88888.00 2024-03-28 20:04:59.413 088 16750.98 640.97 50402.01 88888.00 2024-03-28 20:04:59.913 088 16750.91 640.95 50402.00 88888.00 2024-03-28 20:05:00.413 088 16750.83 640.90 50402.02 88888.00 2024-03-28 20:05:00.913 088 16750.77 640.88 50401.95 88888.00 2024-03-28 20:05:01.413 088 16750.77 640.81 50401.96 88888.00 2024-03-28 20:05:01.913 088 16750.71 640.80 50402.00 88888.00 2024-03-28 20:05:02.413 088 16750.64 640.77 50402.01 88888.00 2024-03-28 20:05:02.913 088 16750.58 640.74 50401.96 88888.00 2024-03-28 20:05:03.413 088 16750.56 640.68 50401.89 88888.00 2024-03-28 20:05:03.913 088 16750.49 640.60 50401.90 88888.00 2024-03-28 20:05:04.404 088 16750.44 640.58 50401.95 88888.00 2024-03-28 20:05:04.904 088 16750.33 640.59 50401.95 88888.00 2024-03-28 20:05:05.404 088 16750.28 640.61 50401.94 88888.00 2024-03-28 20:05:05.904 088 16750.15 640.58 50401.93 88888.00 2024-03-28 20:05:06.404 088 16750.09 640.48 50401.83 88888.00 2024-03-28 20:05:06.904 088 16750.06 640.45 50401.85 88888.00 2024-03-28 20:05:07.404 088 16749.98 640.40 50401.85 88888.00 2024-03-28 20:05:07.904 088 16749.94 640.38 50401.81 88888.00 2024-03-28 20:05:08.404 088 16749.88 640.27 50401.82 88888.00 2024-03-28 20:05:08.904 088 16749.84 640.28 50401.88 88888.00 2024-03-28 20:05:09.404 088 16749.74 640.33 50401.85 88888.00 2024-03-28 20:05:09.904 088 16749.68 640.32 50401.90 88888.00 2024-03-28 20:05:10.404 088 16749.66 640.34 50401.90 88888.00 2024-03-28 20:05:10.904 088 16749.60 640.31 50401.85 88888.00 2024-03-28 20:05:11.404 088 16749.53 640.31 50401.85 88888.00 2024-03-28 20:05:11.904 088 16749.50 640.22 50401.80 88888.00 2024-03-28 20:05:12.404 088 16749.49 640.17 50401.82 88888.00 2024-03-28 20:05:12.904 088 16749.45 640.19 50401.84 88888.00 2024-03-28 20:05:13.404 088 16749.39 640.17 50401.83 88888.00 2024-03-28 20:05:13.904 088 16749.38 640.15 50401.80 88888.00 2024-03-28 20:05:14.404 088 16749.33 640.15 50401.73 88888.00 2024-03-28 20:05:14.904 088 16749.31 640.18 50401.73 88888.00 2024-03-28 20:05:15.404 088 16749.27 640.10 50401.70 88888.00 2024-03-28 20:05:15.904 088 16749.19 640.10 50401.68 88888.00 2024-03-28 20:05:16.404 088 16749.15 640.16 50401.70 88888.00 2024-03-28 20:05:16.904 088 16749.14 640.19 50401.70 88888.00 2024-03-28 20:05:17.404 088 16749.10 640.19 50401.66 88888.00 2024-03-28 20:05:17.904 088 16749.08 640.19 50401.62 88888.00 2024-03-28 20:05:18.404 088 16749.05 640.20 50401.63 88888.00 2024-03-28 20:05:18.904 088 16749.04 640.25 50401.67 88888.00 2024-03-28 20:05:19.404 088 16748.97 640.20 50401.67 88888.00 2024-03-28 20:05:19.904 088 16748.96 640.22 50401.65 88888.00 2024-03-28 20:05:20.404 088 16748.91 640.23 50401.66 88888.00 2024-03-28 20:05:20.904 088 16748.83 640.23 50401.66 88888.00 2024-03-28 20:05:21.404 088 16748.76 640.24 50401.70 88888.00 2024-03-28 20:05:21.904 088 16748.72 640.27 50401.71 88888.00 2024-03-28 20:05:22.404 088 16748.66 640.27 50401.64 88888.00 2024-03-28 20:05:22.904 088 16748.64 640.31 50401.59 88888.00 2024-03-28 20:05:23.404 088 16748.68 640.33 50401.55 88888.00 2024-03-28 20:05:23.904 088 16748.61 640.35 50401.52 88888.00 2024-03-28 20:05:24.404 088 16748.51 640.34 50401.53 88888.00 2024-03-28 20:05:25.404 088 16748.44 640.35 50401.52 88888.00 2024-03-28 20:05:25.904 088 16748.41 640.41 50401.53 88888.00 2024-03-28 20:05:26.404 088 16748.33 640.42 50401.53 88888.00 2024-03-28 20:05:26.904 088 16748.26 640.42 50401.50 88888.00 2024-03-28 20:05:27.404 088 16748.22 640.43 50401.52 88888.00 2024-03-28 20:05:27.904 088 16748.22 640.45 50401.48 88888.00 2024-03-28 20:05:28.404 088 16748.15 640.49 50401.46 88888.00 2024-03-28 20:05:28.904 088 16748.04 640.51 50401.52 88888.00 2024-03-28 20:05:29.404 088 16748.01 640.59 50401.50 88888.00 2024-03-28 20:05:29.904 088 16747.99 640.69 50401.47 88888.00 2024-03-28 20:05:30.404 088 16747.94 640.69 50401.47 88888.00 2024-03-28 20:05:30.904 088 16747.89 640.70 50401.44 88888.00 2024-03-28 20:05:31.404 088 16747.82 640.71 50401.36 88888.00 2024-03-28 20:05:31.904 088 16747.81 640.70 50401.38 88888.00 2024-03-28 20:05:32.404 088 16747.80 640.72 50401.39 88888.00 2024-03-28 20:05:32.904 088 16747.72 640.71 50401.38 88888.00 2024-03-28 20:05:33.404 088 16747.66 640.72 50401.39 88888.00 2024-03-28 20:05:33.904 088 16747.59 640.78 50401.40 88888.00 2024-03-28 20:05:34.404 088 16747.57 640.85 50401.40 88888.00 2024-03-28 20:05:34.904 088 16747.50 640.84 50401.37 88888.00 2024-03-28 20:05:35.405 088 16747.44 640.89 50401.34 88888.00 2024-03-28 20:05:35.905 088 16747.42 640.95 50401.33 88888.00 2024-03-28 20:05:36.405 088 16747.40 641.02 50401.35 88888.00 2024-03-28 20:05:36.905 088 16747.33 641.11 50401.36 88888.00 2024-03-28 20:05:37.405 088 16747.28 641.12 50401.29 88888.00 2024-03-28 20:05:37.905 088 16747.22 641.13 50401.28 88888.00 2024-03-28 20:05:38.405 088 16747.13 641.15 50401.27 88888.00 2024-03-28 20:05:38.905 088 16747.09 641.14 50401.31 88888.00 2024-03-28 20:05:39.405 088 16747.06 641.18 50401.36 88888.00 2024-03-28 20:05:39.905 088 16747.04 641.27 50401.34 88888.00 2024-03-28 20:05:40.405 088 16746.98 641.31 50401.28 88888.00 2024-03-28 20:05:40.905 088 16746.91 641.28 50401.26 88888.00 2024-03-28 20:05:41.405 088 16746.89 641.27 50401.26 88888.00 2024-03-28 20:05:41.905 088 16746.86 641.28 50401.33 88888.00 2024-03-28 20:05:42.405 088 16746.79 641.28 50401.35 88888.00 2024-03-28 20:05:42.905 088 16746.75 641.29 50401.35 88888.00 2024-03-28 20:05:43.405 088 16746.72 641.32 50401.35 88888.00 2024-03-28 20:05:43.905 088 16746.69 641.32 50401.30 88888.00 2024-03-28 20:05:44.405 088 16746.66 641.32 50401.30 88888.00 2024-03-28 20:05:44.905 088 16746.61 641.31 50401.28 88888.00 2024-03-28 20:05:45.405 088 16746.56 641.33 50401.28 88888.00 2024-03-28 20:05:45.905 088 16746.53 641.35 50401.26 88888.00 2024-03-28 20:05:46.405 088 16746.51 641.37 50401.21 88888.00 2024-03-28 20:05:46.905 088 16746.45 641.32 50401.21 88888.00 2024-03-28 20:05:47.405 088 16746.40 641.29 50401.26 88888.00 2024-03-28 20:05:47.905 088 16746.33 641.35 50401.26 88888.00 2024-03-28 20:05:48.405 088 16746.25 641.35 50401.18 88888.00 2024-03-28 20:05:48.905 088 16746.25 641.32 50401.19 88888.00 2024-03-28 20:05:49.405 088 16746.23 641.30 50401.19 88888.00 2024-03-28 20:05:49.905 088 16746.18 641.31 50401.18 88888.00 2024-03-28 20:05:50.405 088 16746.08 641.25 50401.19 88888.00 2024-03-28 20:05:50.905 088 16745.98 641.27 50401.21 88888.00 2024-03-28 20:05:51.405 088 16745.95 641.24 50401.16 88888.00 2024-03-28 20:05:51.905 088 16745.89 641.21 50401.18 88888.00 2024-03-28 20:05:52.405 088 16745.84 641.22 50401.18 88888.00 2024-03-28 20:05:52.905 088 16745.80 641.16 50401.13 88888.00 2024-03-28 20:05:53.405 088 16745.72 641.09 50401.12 88888.00 2024-03-28 20:05:53.905 088 16745.64 641.11 50401.16 88888.00 2024-03-28 20:05:54.405 088 16745.64 641.11 50401.17 88888.00 2024-03-28 20:05:54.905 088 16745.56 641.10 50401.22 88888.00 2024-03-28 20:05:55.405 088 16745.51 640.95 50401.21 88888.00 2024-03-28 20:05:55.905 088 16745.47 640.90 50401.21 88888.00 2024-03-28 20:05:56.405 088 16745.51 640.90 50401.19 88888.00 2024-03-28 20:05:56.905 088 16745.52 640.87 50401.19 88888.00 2024-03-28 20:05:57.405 088 16745.47 640.79 50401.19 88888.00 2024-03-28 20:05:57.905 088 16745.43 640.74 50401.09 88888.00 2024-03-28 20:05:58.405 088 16745.36 640.69 50401.02 88888.00 2024-03-28 20:05:58.905 088 16745.28 640.61 50401.08 88888.00 2024-03-28 20:05:59.405 088 16745.27 640.57 50401.10 88888.00 2024-03-28 20:05:59.905 088 16745.15 640.48 50401.07 88888.00 2024-03-28 20:06:00.406 088 16745.07 640.40 50401.02 88888.00 2024-03-28 20:06:00.906 088 16745.00 640.31 50401.07 88888.00 2024-03-28 20:06:01.406 088 16744.98 640.29 50401.09 88888.00 2024-03-28 20:06:01.906 088 16744.92 640.25 50401.06 88888.00 2024-03-28 20:06:02.406 088 16744.84 640.16 50401.10 88888.00 2024-03-28 20:06:02.906 088 16744.77 640.10 50401.11 88888.00 2024-03-28 20:06:03.406 088 16744.81 640.02 50401.09 88888.00 2024-03-28 20:06:03.906 088 16744.77 639.94 50401.10 88888.00 2024-03-28 20:06:04.406 088 16744.69 639.88 50401.09 88888.00 2024-03-28 20:06:04.906 088 16744.68 639.74 50401.03 88888.00 2024-03-28 20:06:05.406 088 16744.66 639.70 50401.07 88888.00 2024-03-28 20:06:05.906 088 16744.65 639.63 50401.11 88888.00 2024-03-28 20:06:06.406 088 16744.66 639.57 50401.12 88888.00 2024-03-28 20:06:06.906 088 16744.62 639.50 50401.10 88888.00 2024-03-28 20:06:07.406 088 16744.64 639.40 50401.13 88888.00 2024-03-28 20:06:07.906 088 16744.62 639.32 50401.11 88888.00 2024-03-28 20:06:08.406 088 16744.60 639.27 50401.07 88888.00 2024-03-28 20:06:08.906 088 16744.60 639.21 50401.12 88888.00 2024-03-28 20:06:09.406 088 16744.56 639.20 50401.16 88888.00 2024-03-28 20:06:09.906 088 16744.48 639.15 50401.11 88888.00 2024-03-28 20:06:10.406 088 16744.42 639.05 50401.06 88888.00 2024-03-28 20:06:10.906 088 16744.41 638.97 50401.10 88888.00 2024-03-28 20:06:11.406 088 16744.39 638.96 50401.11 88888.00 2024-03-28 20:06:11.906 088 16744.32 638.89 50401.06 88888.00 2024-03-28 20:06:12.406 088 16744.27 638.84 50401.04 88888.00 2024-03-28 20:06:12.906 088 16744.23 638.83 50401.11 88888.00 2024-03-28 20:06:13.406 088 16744.23 638.72 50401.11 88888.00 2024-03-28 20:06:13.906 088 16744.27 638.62 50401.13 88888.00 2024-03-28 20:06:14.406 088 16744.23 638.55 50401.09 88888.00 2024-03-28 20:06:14.906 088 16744.19 638.49 50401.10 88888.00 2024-03-28 20:06:15.406 088 16744.18 638.46 50401.07 88888.00 2024-03-28 20:06:15.906 088 16744.18 638.41 50401.01 88888.00 2024-03-28 20:06:16.406 088 16744.13 638.41 50401.02 88888.00 2024-03-28 20:06:16.906 088 16744.14 638.35 50401.02 88888.00 2024-03-28 20:06:17.406 088 16744.25 638.29 50401.03 88888.00 2024-03-28 20:06:17.906 088 16744.19 638.32 50401.06 88888.00 2024-03-28 20:06:18.406 088 16744.19 638.32 50401.08 88888.00 2024-03-28 20:06:18.906 088 16744.20 638.32 50401.07 88888.00 2024-03-28 20:06:19.406 088 16744.13 638.18 50401.08 88888.00 2024-03-28 20:06:19.906 088 16744.08 638.18 50401.04 88888.00 2024-03-28 20:06:20.406 088 16744.10 638.16 50401.04 88888.00 2024-03-28 20:06:20.906 088 16744.15 638.11 50401.07 88888.00 2024-03-28 20:06:21.406 088 16744.14 638.03 50401.02 88888.00 2024-03-28 20:06:21.906 088 16744.11 638.09 50400.99 88888.00 2024-03-28 20:06:22.406 088 16744.11 638.05 50401.03 88888.00 2024-03-28 20:06:22.906 088 16744.14 638.01 50401.07 88888.00 2024-03-28 20:06:23.406 088 16744.14 638.00 50401.00 88888.00 2024-03-28 20:06:23.906 088 16744.18 637.96 50401.06 88888.00 2024-03-28 20:06:24.406 088 16744.16 637.93 50401.02 88888.00 2024-03-28 20:06:24.906 088 16744.19 637.89 50401.08 88888.00 2024-03-28 20:06:25.406 088 16744.13 637.83 50401.11 88888.00 2024-03-28 20:06:25.906 088 16744.14 637.81 50401.10 88888.00 2024-03-28 20:06:26.406 088 16744.23 637.78 50401.11 88888.00 2024-03-28 20:06:26.906 088 16744.19 637.75 50401.11 88888.00 2024-03-28 20:06:27.406 088 16744.23 637.73 50401.10 88888.00 2024-03-28 20:06:27.906 088 16744.32 637.78 50401.16 88888.00 2024-03-28 20:06:28.406 088 16744.33 637.76 50401.12 88888.00 2024-03-28 20:06:28.906 088 16744.36 637.71 50401.12 88888.00 2024-03-28 20:06:29.406 088 16744.38 637.67 50401.20 88888.00 2024-03-28 20:06:29.906 088 16744.41 637.65 50401.19 88888.00 2024-03-28 20:06:30.407 088 16744.42 637.68 50401.15 88888.00 2024-03-28 20:06:30.907 088 16744.46 637.71 50401.12 88888.00 2024-03-28 20:06:31.407 088 16744.51 637.74 50401.16 88888.00 2024-03-28 20:06:31.907 088 16744.49 637.72 50401.16 88888.00 2024-03-28 20:06:32.407 088 16744.52 637.72 50401.16 88888.00 2024-03-28 20:06:32.907 088 16744.51 637.72 50401.08 88888.00 2024-03-28 20:06:33.407 088 16744.57 637.73 50401.12 88888.00 2024-03-28 20:06:33.907 088 16744.63 637.72 50401.07 88888.00 2024-03-28 20:06:34.407 088 16744.69 637.71 50401.10 88888.00 2024-03-28 20:06:34.907 088 16744.73 637.70 50401.17 88888.00 2024-03-28 20:06:35.407 088 16744.74 637.73 50401.16 88888.00 2024-03-28 20:06:35.907 088 16744.82 637.76 50401.15 88888.00 2024-03-28 20:06:36.407 088 16744.86 637.78 50401.09 88888.00 2024-03-28 20:06:36.907 088 16744.90 637.72 50401.06 88888.00 2024-03-28 20:06:37.407 088 16744.96 637.70 50401.12 88888.00 2024-03-28 20:06:37.907 088 16745.03 637.70 50401.16 88888.00 2024-03-28 20:06:38.407 088 16745.07 637.64 50401.15 88888.00 2024-03-28 20:06:38.907 088 16745.09 637.65 50401.16 88888.00 2024-03-28 20:06:39.407 088 16745.11 637.74 50401.19 88888.00 2024-03-28 20:06:39.907 088 16745.17 637.71 50401.13 88888.00 2024-03-28 20:06:40.407 088 16745.27 637.68 50401.12 88888.00 2024-03-28 20:06:40.907 088 16745.30 637.67 50401.07 88888.00 2024-03-28 20:06:41.407 088 16745.37 637.71 50401.02 88888.00 2024-03-28 20:06:41.907 088 16745.44 637.73 50401.01 88888.00 2024-03-28 20:06:42.407 088 16745.44 637.70 50401.04 88888.00 2024-03-28 20:06:42.907 088 16745.43 637.71 50401.01 88888.00 2024-03-28 20:06:43.407 088 16745.46 637.73 50401.00 88888.00 2024-03-28 20:06:43.907 088 16745.50 637.72 50401.02 88888.00 2024-03-28 20:06:44.407 088 16745.44 637.78 50401.06 88888.00 2024-03-28 20:06:44.907 088 16745.44 637.79 50401.13 88888.00 2024-03-28 20:06:45.407 088 16745.46 637.76 50401.12 88888.00 2024-03-28 20:06:45.907 088 16745.61 637.74 50401.07 88888.00 2024-03-28 20:06:46.407 088 16745.68 637.74 50401.10 88888.00 2024-03-28 20:06:46.907 088 16745.66 637.74 50401.17 88888.00 2024-03-28 20:06:47.407 088 16745.65 637.75 50401.17 88888.00 2024-03-28 20:06:47.907 088 16745.77 637.74 50401.09 88888.00 2024-03-28 20:06:48.407 088 16745.73 637.68 50401.12 88888.00 2024-03-28 20:06:48.907 088 16745.75 637.67 50401.16 88888.00 2024-03-28 20:06:49.407 088 16745.77 637.74 50401.09 88888.00 2024-03-28 20:06:49.907 088 16745.82 637.83 50401.06 88888.00 2024-03-28 20:06:50.407 088 16745.89 637.81 50401.08 88888.00 2024-03-28 20:06:50.907 088 16745.95 637.79 50401.09 88888.00 2024-03-28 20:06:51.407 088 16745.97 637.73 50401.13 88888.00 2024-03-28 20:06:51.907 088 16745.97 637.72 50401.12 88888.00 2024-03-28 20:06:52.407 088 16746.00 637.73 50401.15 88888.00 2024-03-28 20:06:52.907 088 16746.03 637.72 50401.12 88888.00 2024-03-28 20:06:53.407 088 16746.03 637.76 50401.10 88888.00 2024-03-28 20:06:53.907 088 16746.05 637.73 50401.16 88888.00 2024-03-28 20:06:54.407 088 16746.09 637.67 50401.07 88888.00 2024-03-28 20:06:54.907 088 16746.12 637.70 50401.04 88888.00 2024-03-28 20:06:55.407 088 16746.14 637.75 50401.07 88888.00 2024-03-28 20:06:55.907 088 16746.22 637.71 50401.12 88888.00 2024-03-28 20:06:56.908 088 16746.25 637.66 50401.06 88888.00 2024-03-28 20:06:57.408 088 16746.26 637.68 50401.09 88888.00 2024-03-28 20:06:57.908 088 16746.35 637.74 50401.10 88888.00 2024-03-28 20:06:58.408 088 16746.44 637.73 50401.10 88888.00 2024-03-28 20:06:58.908 088 16746.49 637.72 50401.08 88888.00 2024-03-28 20:06:59.408 088 16746.47 637.71 50401.13 88888.00 2024-03-28 20:06:59.908 088 16746.49 637.71 50401.18 88888.00 2024-03-28 20:07:00.408 088 16746.58 637.72 50401.11 88888.00 2024-03-28 20:07:00.908 088 16746.60 637.78 50401.09 88888.00 2024-03-28 20:07:01.408 088 16746.68 637.82 50401.11 88888.00 2024-03-28 20:07:01.908 088 16746.77 637.78 50401.11 88888.00 2024-03-28 20:07:02.408 088 16746.80 637.79 50401.11 88888.00 2024-03-28 20:07:02.908 088 16746.83 637.76 50401.08 88888.00 2024-03-28 20:07:03.408 088 16746.83 637.81 50401.07 88888.00 2024-03-28 20:07:03.908 088 16746.86 637.82 50401.07 88888.00 2024-03-28 20:07:04.408 088 16746.89 637.78 50401.07 88888.00 2024-03-28 20:07:04.908 088 16746.95 637.78 50401.03 88888.00 2024-03-28 20:07:05.408 088 16747.00 637.82 50401.02 88888.00 2024-03-28 20:07:05.908 088 16747.00 637.87 50401.04 88888.00 2024-03-28 20:07:06.908 088 16747.09 637.76 50401.03 88888.00 2024-03-28 20:07:07.408 088 16747.14 637.79 50401.03 88888.00 2024-03-28 20:07:07.908 088 16747.16 637.83 50401.06 88888.00 2024-03-28 20:07:08.408 088 16747.20 637.85 50401.10 88888.00 2024-03-28 20:07:08.908 088 16747.25 637.85 50401.13 88888.00 2024-03-28 20:07:09.408 088 16747.29 637.85 50401.17 88888.00 2024-03-28 20:07:09.908 088 16747.35 637.83 50401.07 88888.00 2024-03-28 20:07:10.408 088 16747.39 637.81 50401.06 88888.00 2024-03-28 20:07:10.908 088 16747.51 637.83 50401.06 88888.00 2024-03-28 20:07:11.408 088 16747.60 637.85 50401.02 88888.00 2024-03-28 20:07:11.908 088 16747.67 637.89 50401.04 88888.00 2024-03-28 20:07:12.408 088 16747.77 637.92 50401.07 88888.00 2024-03-28 20:07:12.908 088 16747.81 637.91 50401.11 88888.00 2024-03-28 20:07:13.408 088 16747.86 637.94 50401.13 88888.00 2024-03-28 20:07:13.908 088 16747.94 637.99 50401.10 88888.00 2024-03-28 20:07:14.908 088 16747.99 637.99 50401.09 88888.00 2024-03-28 20:07:15.408 088 16748.01 638.05 50401.08 88888.00 2024-03-28 20:07:15.908 088 16748.04 638.08 50401.06 88888.00 2024-03-28 20:07:16.408 088 16748.11 638.01 50401.09 88888.00 2024-03-28 20:07:16.908 088 16748.19 638.03 50401.10 88888.00 2024-03-28 20:07:17.408 088 16748.22 638.06 50401.09 88888.00 2024-03-28 20:07:17.908 088 16748.30 638.08 50401.06 88888.00 2024-03-28 20:07:18.408 088 16748.37 638.09 50401.06 88888.00 2024-03-28 20:07:18.908 088 16748.41 638.13 50401.10 88888.00 2024-03-28 20:07:19.408 088 16748.48 638.11 50401.15 88888.00 2024-03-28 20:07:19.908 088 16748.51 638.11 50401.16 88888.00 2024-03-28 20:07:20.408 088 16748.51 638.10 50401.13 88888.00 2024-03-28 20:07:20.908 088 16748.55 638.10 50401.12 88888.00 2024-03-28 20:07:21.408 088 16748.57 638.13 50401.16 88888.00 2024-03-28 20:07:21.908 088 16748.57 638.13 50401.16 88888.00 2024-03-28 20:07:22.408 088 16748.65 638.19 50401.11 88888.00 2024-03-28 20:07:22.908 088 16748.74 638.16 50401.09 88888.00 2024-03-28 20:07:23.408 088 16748.80 638.15 50401.17 88888.00 2024-03-28 20:07:23.908 088 16748.88 638.13 50401.12 88888.00 2024-03-28 20:07:24.408 088 16748.88 638.13 50401.06 88888.00 2024-03-28 20:07:24.909 088 16748.95 638.16 50401.07 88888.00 2024-03-28 20:07:25.409 088 16748.96 638.20 50401.10 88888.00 2024-03-28 20:07:25.909 088 16748.98 638.15 50401.08 88888.00 2024-03-28 20:07:26.409 088 16748.99 638.15 50401.08 88888.00 2024-03-28 20:07:26.909 088 16749.03 638.10 50401.06 88888.00 2024-03-28 20:07:27.409 088 16749.05 638.09 50401.07 88888.00 2024-03-28 20:07:27.909 088 16749.01 638.07 50401.04 88888.00 2024-03-28 20:07:28.409 088 16749.03 638.13 50401.07 88888.00 2024-03-28 20:07:28.909 088 16749.03 638.15 50401.10 88888.00 2024-03-28 20:07:29.409 088 16749.07 638.09 50401.13 88888.00 2024-03-28 20:07:29.909 088 16749.08 638.06 50401.11 88888.00 2024-03-28 20:07:30.409 088 16749.04 638.07 50401.10 88888.00 2024-03-28 20:07:30.909 088 16749.12 638.08 50401.08 88888.00 2024-03-28 20:07:31.409 088 16749.13 638.10 50401.10 88888.00 2024-03-28 20:07:31.909 088 16749.15 638.09 50401.10 88888.00 2024-03-28 20:07:32.409 088 16749.18 638.08 50401.10 88888.00 2024-03-28 20:07:32.909 088 16749.26 638.16 50401.11 88888.00 2024-03-28 20:07:33.409 088 16749.31 638.16 50401.08 88888.00 2024-03-28 20:07:33.909 088 16749.30 638.17 50401.09 88888.00 2024-03-28 20:07:34.409 088 16749.31 638.18 50401.15 88888.00 2024-03-28 20:07:34.909 088 16749.34 638.22 50401.16 88888.00 2024-03-28 20:07:35.409 088 16749.32 638.22 50401.10 88888.00 2024-03-28 20:07:35.909 088 16749.34 638.19 50401.12 88888.00 2024-03-28 20:07:36.409 088 16749.41 638.19 50401.15 88888.00 2024-03-28 20:07:36.909 088 16749.39 638.26 50401.13 88888.00 2024-03-28 20:07:37.409 088 16749.35 638.33 50401.15 88888.00 2024-03-28 20:07:37.909 088 16749.38 638.37 50401.19 88888.00 2024-03-28 20:07:38.409 088 16749.42 638.37 50401.21 88888.00 2024-03-28 20:07:38.909 088 16749.47 638.37 50401.18 88888.00 2024-03-28 20:07:39.409 088 16749.53 638.35 50401.19 88888.00 2024-03-28 20:07:39.909 088 16749.59 638.37 50401.22 88888.00 2024-03-28 20:07:40.409 088 16749.52 638.42 50401.24 88888.00 2024-03-28 20:07:40.909 088 16749.50 638.51 50401.28 88888.00 2024-03-28 20:07:41.409 088 16749.51 638.57 50401.30 88888.00 2024-03-28 20:07:41.909 088 16749.56 638.65 50401.29 88888.00 2024-03-28 20:07:42.409 088 16749.56 638.67 50401.34 88888.00 2024-03-28 20:07:42.909 088 16749.54 638.63 50401.33 88888.00 2024-03-28 20:07:43.409 088 16749.60 638.62 50401.28 88888.00 2024-03-28 20:07:43.909 088 16749.63 638.65 50401.30 88888.00 2024-03-28 20:07:44.409 088 16749.68 638.62 50401.37 88888.00 2024-03-28 20:07:44.909 088 16749.70 638.71 50401.44 88888.00 2024-03-28 20:07:45.409 088 16749.75 638.77 50401.43 88888.00 2024-03-28 20:07:45.909 088 16749.76 638.70 50401.43 88888.00 2024-03-28 20:07:46.409 088 16749.82 638.68 50401.42 88888.00 2024-03-28 20:07:46.909 088 16749.84 638.65 50401.42 88888.00 2024-03-28 20:07:47.409 088 16749.86 638.70 50401.39 88888.00 2024-03-28 20:07:48.409 088 16749.80 638.74 50401.50 88888.00 2024-03-28 20:07:48.909 088 16749.85 638.72 50401.54 88888.00 2024-03-28 20:07:49.409 088 16749.87 638.71 50401.58 88888.00 2024-03-28 20:07:49.909 088 16749.86 638.71 50401.61 88888.00 2024-03-28 20:07:50.409 088 16749.79 638.71 50401.61 88888.00 2024-03-28 20:07:50.909 088 16749.82 638.69 50401.61 88888.00 2024-03-28 20:07:51.409 088 16749.79 638.66 50401.62 88888.00 2024-03-28 20:07:51.909 088 16749.77 638.66 50401.63 88888.00 2024-03-28 20:07:52.409 088 16749.79 638.68 50401.62 88888.00 2024-03-28 20:07:52.909 088 16749.85 638.61 50401.59 88888.00 2024-03-28 20:07:53.410 088 16749.85 638.61 50401.61 88888.00 2024-03-28 20:07:53.910 088 16749.78 638.60 50401.57 88888.00 2024-03-28 20:07:54.410 088 16749.74 638.58 50401.62 88888.00 2024-03-28 20:07:54.910 088 16749.68 638.59 50401.59 88888.00 2024-03-28 20:07:55.410 088 16749.70 638.59 50401.52 88888.00 2024-03-28 20:07:55.910 088 16749.73 638.57 50401.52 88888.00 2024-03-28 20:07:56.410 088 16749.69 638.52 50401.58 88888.00 2024-03-28 20:07:56.910 088 16749.68 638.50 50401.57 88888.00 2024-03-28 20:07:57.410 088 16749.67 638.42 50401.53 88888.00 2024-03-28 20:07:58.410 088 16749.57 638.45 50401.50 88888.00 2024-03-28 20:07:58.910 088 16749.54 638.37 50401.56 88888.00 2024-03-28 20:07:59.410 088 16749.54 638.33 50401.58 88888.00 2024-03-28 20:07:59.910 088 16749.56 638.31 50401.57 88888.00 2024-03-28 20:08:00.410 088 16749.49 638.28 50401.59 88888.00 2024-03-28 20:08:00.910 088 16749.47 638.28 50401.62 88888.00 2024-03-28 20:08:01.410 088 16749.44 638.31 50401.62 88888.00 2024-03-28 20:08:01.910 088 16749.39 638.28 50401.62 88888.00 2024-03-28 20:08:02.410 088 16749.40 638.25 50401.59 88888.00 2024-03-28 20:08:02.910 088 16749.34 638.18 50401.64 88888.00 2024-03-28 20:08:03.410 088 16749.30 638.14 50401.64 88888.00 2024-03-28 20:08:03.910 088 16749.32 638.14 50401.62 88888.00 2024-03-28 20:08:04.410 088 16749.29 638.09 50401.61 88888.00 2024-03-28 20:08:04.910 088 16749.25 638.13 50401.67 88888.00 2024-03-28 20:08:05.410 088 16749.25 638.07 50401.63 88888.00 2024-03-28 20:08:05.910 088 16749.24 638.02 50401.70 88888.00 2024-03-28 20:08:06.410 088 16749.27 638.05 50401.70 88888.00 2024-03-28 20:08:06.910 088 16749.27 638.03 50401.66 88888.00 2024-03-28 20:08:07.410 088 16749.32 638.01 50401.74 88888.00 2024-03-28 20:08:07.910 088 16749.38 638.01 50401.75 88888.00 2024-03-28 20:08:08.410 088 16749.40 637.96 50401.76 88888.00 2024-03-28 20:08:08.910 088 16749.42 637.96 50401.81 88888.00 2024-03-28 20:08:09.410 088 16749.44 637.93 50401.84 88888.00 2024-03-28 20:08:09.910 088 16749.43 637.97 50401.83 88888.00 2024-03-28 20:08:10.410 088 16749.42 637.97 50401.85 88888.00 2024-03-28 20:08:10.910 088 16749.49 637.98 50401.82 88888.00 2024-03-28 20:08:11.410 088 16749.51 637.97 50401.84 88888.00 2024-03-28 20:08:11.910 088 16749.51 637.98 50401.85 88888.00 2024-03-28 20:08:12.410 088 16749.51 637.98 50401.89 88888.00 2024-03-28 20:08:12.910 088 16749.54 637.94 50401.85 88888.00 2024-03-28 20:08:13.410 088 16749.58 637.87 50401.92 88888.00 2024-03-28 20:08:13.910 088 16749.58 637.83 50401.93 88888.00 2024-03-28 20:08:14.410 088 16749.61 637.88 50401.93 88888.00 2024-03-28 20:08:14.910 088 16749.66 637.89 50401.84 88888.00 2024-03-28 20:08:15.410 088 16749.68 637.91 50401.86 88888.00 2024-03-28 20:08:15.910 088 16749.67 637.88 50401.94 88888.00 2024-03-28 20:08:16.410 088 16749.68 637.84 50401.99 88888.00 2024-03-28 20:08:16.910 088 16749.74 637.83 50402.02 88888.00 2024-03-28 20:08:17.410 088 16749.83 637.80 50402.03 88888.00 2024-03-28 20:08:17.910 088 16749.92 637.79 50401.98 88888.00 2024-03-28 20:08:18.410 088 16749.91 637.74 50401.98 88888.00 2024-03-28 20:08:18.910 088 16749.96 637.70 50402.05 88888.00 2024-03-28 20:08:19.410 088 16750.03 637.73 50402.08 88888.00 2024-03-28 20:08:19.910 088 16750.11 637.74 50402.07 88888.00 2024-03-28 20:08:20.410 088 16750.10 637.70 50402.12 88888.00 2024-03-28 20:08:20.910 088 16750.18 637.72 50402.14 88888.00 2024-03-28 20:08:21.410 088 16750.22 637.74 50402.13 88888.00 2024-03-28 20:08:21.910 088 16750.32 637.68 50402.09 88888.00 2024-03-28 20:08:22.410 088 16750.37 637.67 50402.07 88888.00 2024-03-28 20:08:22.910 088 16750.39 637.70 50402.16 88888.00 2024-03-28 20:08:23.411 088 16750.44 637.68 50402.16 88888.00 2024-03-28 20:08:23.911 088 16750.51 637.63 50402.21 88888.00 2024-03-28 20:08:24.411 088 16750.55 637.63 50402.25 88888.00 2024-03-28 20:08:24.911 088 16750.62 637.67 50402.23 88888.00 2024-03-28 20:08:25.411 088 16750.70 637.63 50402.26 88888.00 2024-03-28 20:08:25.911 088 16750.72 637.57 50402.26 88888.00 2024-03-28 20:08:26.411 088 16750.79 637.55 50402.20 88888.00 2024-03-28 20:08:26.911 088 16750.83 637.59 50402.21 88888.00 2024-03-28 20:08:27.411 088 16750.89 637.54 50402.20 88888.00 2024-03-28 20:08:28.411 088 16751.04 637.52 50402.25 88888.00 2024-03-28 20:08:28.911 088 16751.12 637.55 50402.21 88888.00 2024-03-28 20:08:29.411 088 16751.18 637.52 50402.22 88888.00 2024-03-28 20:08:29.911 088 16751.25 637.49 50402.30 88888.00 2024-03-28 20:08:30.411 088 16751.38 637.50 50402.38 88888.00 2024-03-28 20:08:30.911 088 16751.48 637.46 50402.36 88888.00 2024-03-28 20:08:31.411 088 16751.53 637.47 50402.35 88888.00 2024-03-28 20:08:31.911 088 16751.62 637.48 50402.30 88888.00 2024-03-28 20:08:32.411 088 16751.63 637.49 50402.32 88888.00 2024-03-28 20:08:32.911 088 16751.72 637.49 50402.31 88888.00 2024-03-28 20:08:33.411 088 16751.88 637.49 50402.38 88888.00 2024-03-28 20:08:33.911 088 16751.96 637.46 50402.37 88888.00 2024-03-28 20:08:34.411 088 16752.04 637.45 50402.38 88888.00 2024-03-28 20:08:34.911 088 16752.12 637.50 50402.43 88888.00 2024-03-28 20:08:35.411 088 16752.23 637.57 50402.39 88888.00 2024-03-28 20:08:35.911 088 16752.33 637.57 50402.38 88888.00 2024-03-28 20:08:36.411 088 16752.43 637.65 50402.35 88888.00 2024-03-28 20:08:36.911 088 16752.51 637.72 50402.37 88888.00 2024-03-28 20:08:37.411 088 16752.62 637.67 50402.34 88888.00 2024-03-28 20:08:37.911 088 16752.74 637.61 50402.32 88888.00 2024-03-28 20:08:38.411 088 16752.87 637.63 50402.32 88888.00 2024-03-28 20:08:38.911 088 16753.02 637.68 50402.38 88888.00 2024-03-28 20:08:39.411 088 16753.14 637.67 50402.43 88888.00 2024-03-28 20:08:39.911 088 16753.23 637.71 50402.43 88888.00 2024-03-28 20:08:40.411 088 16753.33 637.75 50402.43 88888.00 2024-03-28 20:08:40.911 088 16753.46 637.82 50402.44 88888.00 2024-03-28 20:08:41.411 088 16753.54 637.87 50402.46 88888.00 2024-03-28 20:08:41.911 088 16753.56 637.89 50402.43 88888.00 2024-03-28 20:08:42.411 088 16753.65 637.87 50402.41 88888.00 2024-03-28 20:08:42.911 088 16753.76 637.92 50402.40 88888.00 2024-03-28 20:08:43.411 088 16753.88 637.97 50402.44 88888.00 2024-03-28 20:08:43.911 088 16753.99 637.96 50402.39 88888.00 2024-03-28 20:08:44.411 088 16754.06 638.01 50402.36 88888.00 2024-03-28 20:08:44.911 088 16754.15 638.07 50402.43 88888.00 2024-03-28 20:08:45.411 088 16754.27 638.08 50402.45 88888.00 2024-03-28 20:08:45.911 088 16754.40 638.11 50402.46 88888.00 2024-03-28 20:08:46.411 088 16754.46 638.13 50402.45 88888.00 2024-03-28 20:08:46.911 088 16754.53 638.19 50402.48 88888.00 2024-03-28 20:08:47.411 088 16754.64 638.32 50402.45 88888.00 2024-03-28 20:08:47.911 088 16754.81 638.32 50402.49 88888.00 2024-03-28 20:08:48.412 088 16754.89 638.33 50402.44 88888.00 2024-03-28 20:08:48.912 088 16754.91 638.39 50402.41 88888.00 2024-03-28 20:08:49.412 088 16754.98 638.45 50402.43 88888.00 2024-03-28 20:08:49.912 088 16755.08 638.49 50402.35 88888.00 2024-03-28 20:08:50.412 088 16755.13 638.53 50402.34 88888.00 2024-03-28 20:08:50.912 088 16755.22 638.57 50402.39 88888.00 2024-03-28 20:08:51.412 088 16755.34 638.65 50402.47 88888.00 2024-03-28 20:08:51.912 088 16755.40 638.68 50402.46 88888.00 2024-03-28 20:08:52.412 088 16755.49 638.71 50402.50 88888.00 2024-03-28 20:08:52.912 088 16755.56 638.78 50402.53 88888.00 2024-03-28 20:08:53.412 088 16755.66 638.85 50402.47 88888.00 2024-03-28 20:08:53.912 088 16755.76 638.88 50402.55 88888.00 2024-03-28 20:08:54.412 088 16755.78 638.92 50402.55 88888.00 2024-03-28 20:08:54.912 088 16755.86 638.96 50402.47 88888.00 2024-03-28 20:08:55.412 088 16755.96 639.03 50402.44 88888.00 2024-03-28 20:08:55.912 088 16755.96 639.05 50402.44 88888.00 2024-03-28 20:08:56.412 088 16756.08 639.11 50402.47 88888.00 2024-03-28 20:08:56.912 088 16756.13 639.22 50402.47 88888.00 2024-03-28 20:08:57.412 088 16756.13 639.29 50402.44 88888.00 2024-03-28 20:08:57.912 088 16756.18 639.32 50402.47 88888.00 2024-03-28 20:08:58.412 088 16756.28 639.40 50402.46 88888.00 2024-03-28 20:08:58.912 088 16756.35 639.46 50402.46 88888.00 2024-03-28 20:08:59.412 088 16756.46 639.54 50402.48 88888.00 2024-03-28 20:08:59.912 088 16756.52 639.59 50402.49 88888.00 2024-03-28 20:09:00.412 088 16756.56 639.63 50402.49 88888.00 2024-03-28 20:09:00.912 088 16756.65 639.71 50402.48 88888.00 2024-03-28 20:09:01.412 088 16756.67 639.72 50402.44 88888.00 2024-03-28 20:09:01.912 088 16756.71 639.79 50402.43 88888.00 2024-03-28 20:09:02.412 088 16756.72 639.87 50402.49 88888.00 2024-03-28 20:09:02.912 088 16756.72 639.91 50402.53 88888.00 2024-03-28 20:09:03.412 088 16756.74 639.92 50402.54 88888.00 2024-03-28 20:09:03.912 088 16756.81 639.96 50402.51 88888.00 2024-03-28 20:09:04.412 088 16756.87 640.05 50402.51 88888.00 2024-03-28 20:09:04.912 088 16756.88 640.17 50402.51 88888.00 2024-03-28 20:09:05.412 088 16756.89 640.18 50402.53 88888.00 2024-03-28 20:09:05.912 088 16756.93 640.18 50402.53 88888.00 2024-03-28 20:09:06.412 088 16756.94 640.31 50402.48 88888.00 2024-03-28 20:09:06.912 088 16756.91 640.35 50402.50 88888.00 2024-03-28 20:09:07.412 088 16756.92 640.44 50402.55 88888.00 2024-03-28 20:09:07.912 088 16756.94 640.52 50402.53 88888.00 2024-03-28 20:09:08.412 088 16756.99 640.60 50402.53 88888.00 2024-03-28 20:09:08.912 088 16756.97 640.72 50402.47 88888.00 2024-03-28 20:09:10.412 088 16756.89 640.97 50402.58 88888.00 2024-03-28 20:09:10.912 088 16756.88 641.02 50402.58 88888.00 2024-03-28 20:09:11.412 088 16756.90 641.13 50402.51 88888.00 2024-03-28 20:09:11.912 088 16756.81 641.18 50402.49 88888.00 2024-03-28 20:09:12.412 088 16756.82 641.27 50402.53 88888.00 2024-03-28 20:09:12.912 088 16756.83 641.36 50402.56 88888.00 2024-03-28 20:09:13.412 088 16756.81 641.39 50402.53 88888.00 2024-03-28 20:09:13.912 088 16756.81 641.49 50402.58 88888.00 2024-03-28 20:09:14.412 088 16756.78 641.59 50402.62 88888.00 2024-03-28 20:09:14.912 088 16756.84 641.70 50402.66 88888.00 2024-03-28 20:09:15.412 088 16756.88 641.77 50402.68 88888.00 2024-03-28 20:09:15.912 088 16756.83 641.82 50402.62 88888.00 2024-03-28 20:09:16.412 088 16756.78 641.93 50402.60 88888.00 2024-03-28 20:09:16.912 088 16756.85 642.03 50402.62 88888.00 2024-03-28 20:09:17.412 088 16756.88 642.06 50402.60 88888.00 2024-03-28 20:09:17.912 088 16756.84 642.09 50402.53 88888.00 2024-03-28 20:09:18.412 088 16756.84 642.17 50402.55 88888.00 2024-03-28 20:09:18.912 088 16756.82 642.26 50402.63 88888.00 2024-03-28 20:09:19.913 088 16756.83 642.43 50402.62 88888.00 2024-03-28 20:09:20.413 088 16756.85 642.44 50402.68 88888.00 2024-03-28 20:09:20.913 088 16756.84 642.51 50402.66 88888.00 2024-03-28 20:09:21.413 088 16756.81 642.58 50402.69 88888.00 2024-03-28 20:09:21.913 088 16756.81 642.66 50402.71 88888.00 2024-03-28 20:09:22.413 088 16756.80 642.71 50402.69 88888.00 2024-03-28 20:09:22.913 088 16756.80 642.70 50402.69 88888.00 2024-03-28 20:09:23.413 088 16756.83 642.68 50402.66 88888.00 2024-03-28 20:09:23.913 088 16756.83 642.70 50402.68 88888.00 2024-03-28 20:09:24.413 088 16756.79 642.76 50402.73 88888.00 2024-03-28 20:09:24.913 088 16756.73 642.73 50402.73 88888.00 2024-03-28 20:09:25.413 088 16756.72 642.73 50402.82 88888.00 2024-03-28 20:09:25.913 088 16756.71 642.77 50402.86 88888.00 2024-03-28 20:09:26.413 088 16756.70 642.81 50402.84 88888.00 2024-03-28 20:09:26.913 088 16756.69 642.83 50402.83 88888.00 2024-03-28 20:09:27.413 088 16756.66 642.86 50402.82 88888.00 2024-03-28 20:09:27.913 088 16756.69 642.81 50402.80 88888.00 2024-03-28 20:09:28.413 088 16756.66 642.80 50402.82 88888.00 2024-03-28 20:09:28.913 088 16756.63 642.75 50402.83 88888.00 2024-03-28 20:09:29.413 088 16756.49 642.79 50402.82 88888.00 2024-03-28 20:09:29.913 088 16756.39 642.79 50402.84 88888.00 2024-03-28 20:09:30.413 088 16756.37 642.76 50402.85 88888.00 2024-03-28 20:09:30.913 088 16756.37 642.73 50402.83 88888.00 2024-03-28 20:09:31.413 088 16756.30 642.73 50402.81 88888.00 2024-03-28 20:09:31.913 088 16756.23 642.68 50402.81 88888.00 2024-03-28 20:09:32.413 088 16756.18 642.67 50402.83 88888.00 2024-03-28 20:09:32.913 088 16756.13 642.62 50402.81 88888.00 2024-03-28 20:09:33.413 088 16756.11 642.59 50402.85 88888.00 2024-03-28 20:09:33.913 088 16756.05 642.55 50402.87 88888.00 2024-03-28 20:09:34.413 088 16756.00 642.51 50402.87 88888.00 2024-03-28 20:09:34.913 088 16755.95 642.51 50402.89 88888.00 2024-03-28 20:09:35.413 088 16755.84 642.45 50402.91 88888.00 2024-03-28 20:09:35.913 088 16755.75 642.40 50402.89 88888.00 2024-03-28 20:09:36.413 088 16755.65 642.32 50402.87 88888.00 2024-03-28 20:09:36.913 088 16755.59 642.29 50402.89 88888.00 2024-03-28 20:09:37.413 088 16755.59 642.26 50402.86 88888.00 2024-03-28 20:09:37.913 088 16755.52 642.23 50402.91 88888.00 2024-03-28 20:09:38.413 088 16755.50 642.14 50402.90 88888.00 2024-03-28 20:09:38.913 088 16755.40 642.10 50402.84 88888.00 2024-03-28 20:09:39.413 088 16755.30 642.06 50402.86 88888.00 2024-03-28 20:09:39.913 088 16755.16 641.93 50402.85 88888.00 2024-03-28 20:09:40.413 088 16755.14 641.87 50402.81 88888.00 2024-03-28 20:09:40.913 088 16755.11 641.81 50402.84 88888.00 2024-03-28 20:09:41.413 088 16755.04 641.75 50402.87 88888.00 2024-03-28 20:09:41.913 088 16754.99 641.73 50402.83 88888.00 2024-03-28 20:09:42.413 088 16754.94 641.71 50402.78 88888.00 2024-03-28 20:09:42.913 088 16754.82 641.65 50402.78 88888.00 2024-03-28 20:09:43.413 088 16754.73 641.56 50402.81 88888.00 2024-03-28 20:09:43.913 088 16754.67 641.46 50402.86 88888.00 2024-03-28 20:09:44.413 088 16754.59 641.40 50402.85 88888.00 2024-03-28 20:09:44.913 088 16754.49 641.40 50402.80 88888.00 2024-03-28 20:09:45.404 088 16754.41 641.33 50402.82 88888.00 2024-03-28 20:09:45.904 088 16754.36 641.27 50402.85 88888.00 2024-03-28 20:09:46.404 088 16754.32 641.21 50402.85 88888.00 2024-03-28 20:09:46.904 088 16754.21 641.16 50402.81 88888.00 2024-03-28 20:09:47.404 088 16754.10 641.07 50402.72 88888.00 2024-03-28 20:09:47.904 088 16754.02 641.00 50402.63 88888.00 2024-03-28 20:09:48.404 088 16753.93 640.95 50402.66 88888.00 2024-03-28 20:09:48.904 088 16753.83 640.92 50402.71 88888.00 2024-03-28 20:09:49.404 088 16753.81 640.86 50402.72 88888.00 2024-03-28 20:09:49.904 088 16753.71 640.85 50402.67 88888.00 2024-03-28 20:09:50.404 088 16753.61 640.86 50402.73 88888.00 2024-03-28 20:09:50.904 088 16753.54 640.86 50402.73 88888.00 2024-03-28 20:09:51.404 088 16753.45 640.77 50402.73 88888.00 2024-03-28 20:09:51.904 088 16753.38 640.79 50402.77 88888.00 2024-03-28 20:09:52.404 088 16753.27 640.71 50402.74 88888.00 2024-03-28 20:09:52.904 088 16753.22 640.68 50402.78 88888.00 2024-03-28 20:09:53.404 088 16753.15 640.74 50402.76 88888.00 2024-03-28 20:09:53.904 088 16753.06 640.74 50402.75 88888.00 2024-03-28 20:09:54.404 088 16752.96 640.69 50402.80 88888.00 2024-03-28 20:09:54.904 088 16752.91 640.68 50402.80 88888.00 2024-03-28 20:09:55.404 088 16752.82 640.63 50402.76 88888.00 2024-03-28 20:09:55.904 088 16752.73 640.63 50402.75 88888.00 2024-03-28 20:09:56.404 088 16752.66 640.61 50402.77 88888.00 2024-03-28 20:09:56.904 088 16752.57 640.59 50402.72 88888.00 2024-03-28 20:09:57.904 088 16752.36 640.57 50402.72 88888.00 2024-03-28 20:09:58.404 088 16752.29 640.53 50402.73 88888.00 2024-03-28 20:09:58.904 088 16752.22 640.54 50402.75 88888.00 2024-03-28 20:09:59.404 088 16752.12 640.59 50402.71 88888.00 2024-03-28 20:09:59.904 088 16752.02 640.57 50402.73 88888.00 2024-03-28 20:10:00.404 088 16751.92 640.58 50402.77 88888.00 2024-03-28 20:10:00.904 088 16751.85 640.52 50402.75 88888.00 2024-03-28 20:10:01.404 088 16751.77 640.50 50402.74 88888.00 2024-03-28 20:10:01.904 088 16751.70 640.57 50402.72 88888.00 2024-03-28 20:10:02.404 088 16751.62 640.63 50402.69 88888.00 2024-03-28 20:10:02.904 088 16751.53 640.60 50402.72 88888.00 2024-03-28 20:10:03.404 088 16751.39 640.60 50402.65 88888.00 2024-03-28 20:10:03.904 088 16751.28 640.60 50402.71 88888.00 2024-03-28 20:10:04.404 088 16751.20 640.64 50402.74 88888.00 2024-03-28 20:10:04.904 088 16751.09 640.71 50402.69 88888.00 2024-03-28 20:10:05.404 088 16750.95 640.70 50402.62 88888.00 2024-03-28 20:10:05.904 088 16750.92 640.74 50402.59 88888.00 2024-03-28 20:10:06.404 088 16750.88 640.74 50402.56 88888.00 2024-03-28 20:10:06.904 088 16750.83 640.71 50402.51 88888.00 2024-03-28 20:10:07.404 088 16750.80 640.70 50402.57 88888.00 2024-03-28 20:10:07.904 088 16750.70 640.74 50402.58 88888.00 2024-03-28 20:10:08.404 088 16750.62 640.81 50402.55 88888.00 2024-03-28 20:10:08.904 088 16750.49 640.85 50402.47 88888.00 2024-03-28 20:10:09.404 088 16750.42 640.84 50402.44 88888.00 2024-03-28 20:10:09.904 088 16750.40 640.94 50402.55 88888.00 2024-03-28 20:10:10.404 088 16750.33 640.97 50402.57 88888.00 2024-03-28 20:10:10.904 088 16750.24 641.01 50402.54 88888.00 2024-03-28 20:10:11.404 088 16750.14 641.05 50402.53 88888.00 2024-03-28 20:10:11.904 088 16750.07 641.09 50402.56 88888.00 2024-03-28 20:10:12.404 088 16750.04 641.09 50402.49 88888.00 2024-03-28 20:10:12.904 088 16749.95 641.13 50402.47 88888.00 2024-03-28 20:10:13.404 088 16749.87 641.13 50402.38 88888.00 2024-03-28 20:10:13.904 088 16749.84 641.25 50402.35 88888.00 2024-03-28 20:10:14.404 088 16749.73 641.31 50402.34 88888.00 2024-03-28 20:10:14.904 088 16749.61 641.33 50402.37 88888.00 2024-03-28 20:10:15.404 088 16749.54 641.37 50402.36 88888.00 2024-03-28 20:10:15.904 088 16749.48 641.45 50402.35 88888.00 2024-03-28 20:10:16.404 088 16749.42 641.50 50402.31 88888.00 2024-03-28 20:10:16.904 088 16749.41 641.53 50402.27 88888.00 2024-03-28 20:10:17.404 088 16749.39 641.55 50402.28 88888.00 2024-03-28 20:10:17.905 088 16749.29 641.54 50402.27 88888.00 2024-03-28 20:10:18.405 088 16749.24 641.57 50402.25 88888.00 2024-03-28 20:10:18.905 088 16749.22 641.70 50402.23 88888.00 2024-03-28 20:10:19.405 088 16749.08 641.80 50402.20 88888.00 2024-03-28 20:10:19.905 088 16749.08 641.81 50402.27 88888.00 2024-03-28 20:10:20.405 088 16749.05 641.80 50402.22 88888.00 2024-03-28 20:10:20.905 088 16749.06 641.83 50402.21 88888.00 2024-03-28 20:10:21.405 088 16748.95 641.94 50402.26 88888.00 2024-03-28 20:10:21.905 088 16748.89 642.00 50402.22 88888.00 2024-03-28 20:10:22.405 088 16748.86 642.06 50402.21 88888.00 2024-03-28 20:10:22.905 088 16748.81 642.07 50402.21 88888.00 2024-03-28 20:10:23.405 088 16748.78 642.09 50402.16 88888.00 2024-03-28 20:10:23.905 088 16748.68 642.12 50402.17 88888.00 2024-03-28 20:10:24.405 088 16748.65 642.15 50402.16 88888.00 2024-03-28 20:10:24.905 088 16748.64 642.18 50402.14 88888.00 2024-03-28 20:10:25.405 088 16748.54 642.22 50402.16 88888.00 2024-03-28 20:10:25.905 088 16748.50 642.26 50402.07 88888.00 2024-03-28 20:10:26.405 088 16748.48 642.34 50402.09 88888.00 2024-03-28 20:10:26.905 088 16748.36 642.42 50402.04 88888.00 2024-03-28 20:10:27.405 088 16748.30 642.48 50402.03 88888.00 2024-03-28 20:10:27.905 088 16748.28 642.52 50402.04 88888.00 2024-03-28 20:10:28.405 088 16748.21 642.60 50401.96 88888.00 2024-03-28 20:10:28.905 088 16748.08 642.67 50401.94 88888.00 2024-03-28 20:10:29.405 088 16748.02 642.68 50401.98 88888.00 2024-03-28 20:10:29.905 088 16747.94 642.77 50401.93 88888.00 2024-03-28 20:10:30.405 088 16747.86 642.81 50401.94 88888.00 2024-03-28 20:10:30.905 088 16747.82 642.85 50401.98 88888.00 2024-03-28 20:10:31.405 088 16747.77 642.89 50401.94 88888.00 2024-03-28 20:10:31.905 088 16747.74 642.99 50401.95 88888.00 2024-03-28 20:10:32.405 088 16747.69 643.11 50401.93 88888.00 2024-03-28 20:10:32.905 088 16747.68 643.18 50401.91 88888.00 2024-03-28 20:10:33.405 088 16747.63 643.21 50401.79 88888.00 2024-03-28 20:10:33.905 088 16747.55 643.24 50401.75 88888.00 2024-03-28 20:10:34.405 088 16747.50 643.25 50401.81 88888.00 2024-03-28 20:10:34.905 088 16747.42 643.35 50401.86 88888.00 2024-03-28 20:10:35.405 088 16747.38 643.40 50401.90 88888.00 2024-03-28 20:10:35.905 088 16747.24 643.40 50401.89 88888.00 2024-03-28 20:10:36.405 088 16747.18 643.45 50401.90 88888.00 2024-03-28 20:10:36.905 088 16747.10 643.47 50401.84 88888.00 2024-03-28 20:10:37.405 088 16747.06 643.49 50401.79 88888.00 2024-03-28 20:10:37.905 088 16747.02 643.50 50401.77 88888.00 2024-03-28 20:10:38.405 088 16746.95 643.54 50401.81 88888.00 2024-03-28 20:10:38.905 088 16746.88 643.53 50401.76 88888.00 2024-03-28 20:10:39.405 088 16746.85 643.51 50401.74 88888.00 2024-03-28 20:10:39.905 088 16746.80 643.56 50401.77 88888.00 2024-03-28 20:10:40.405 088 16746.71 643.60 50401.82 88888.00 2024-03-28 20:10:41.406 088 16746.53 643.64 50401.73 88888.00 2024-03-28 20:10:41.906 088 16746.56 643.65 50401.71 88888.00 2024-03-28 20:10:42.406 088 16746.45 643.68 50401.68 88888.00 2024-03-28 20:10:42.906 088 16746.36 643.71 50401.71 88888.00 2024-03-28 20:10:43.406 088 16746.32 643.65 50401.66 88888.00 2024-03-28 20:10:43.906 088 16746.22 643.64 50401.58 88888.00 2024-03-28 20:10:44.406 088 16746.13 643.67 50401.56 88888.00 2024-03-28 20:10:44.906 088 16746.06 643.63 50401.58 88888.00 2024-03-28 20:10:45.406 088 16745.98 643.62 50401.61 88888.00 2024-03-28 20:10:45.906 088 16745.90 643.65 50401.55 88888.00 2024-03-28 20:10:46.406 088 16745.88 643.68 50401.50 88888.00 2024-03-28 20:10:46.906 088 16745.80 643.70 50401.45 88888.00 2024-03-28 20:10:47.406 088 16745.71 643.68 50401.42 88888.00 2024-03-28 20:10:47.906 088 16745.64 643.63 50401.46 88888.00 2024-03-28 20:10:48.406 088 16745.57 643.62 50401.46 88888.00 2024-03-28 20:10:48.906 088 16745.50 643.63 50401.47 88888.00 2024-03-28 20:10:49.406 088 16745.44 643.58 50401.44 88888.00 2024-03-28 20:10:49.906 088 16745.35 643.54 50401.37 88888.00 2024-03-28 20:10:50.406 088 16745.29 643.53 50401.35 88888.00 2024-03-28 20:10:50.906 088 16745.24 643.50 50401.31 88888.00 2024-03-28 20:10:51.406 088 16745.15 643.49 50401.25 88888.00 2024-03-28 20:10:51.906 088 16745.08 643.48 50401.19 88888.00 2024-03-28 20:10:52.406 088 16745.02 643.46 50401.17 88888.00 2024-03-28 20:10:52.906 088 16744.98 643.44 50401.18 88888.00 2024-03-28 20:10:53.406 088 16744.92 643.42 50401.19 88888.00 2024-03-28 20:10:53.906 088 16744.85 643.39 50401.13 88888.00 2024-03-28 20:10:54.406 088 16744.76 643.38 50401.15 88888.00 2024-03-28 20:10:54.906 088 16744.71 643.35 50401.08 88888.00 2024-03-28 20:10:55.406 088 16744.67 643.33 50401.07 88888.00 2024-03-28 20:10:55.906 088 16744.57 643.33 50401.08 88888.00 2024-03-28 20:10:56.406 088 16744.52 643.28 50401.07 88888.00 2024-03-28 20:10:56.906 088 16744.54 643.28 50401.03 88888.00 2024-03-28 20:10:57.406 088 16744.48 643.28 50400.99 88888.00 2024-03-28 20:10:57.906 088 16744.45 643.30 50401.01 88888.00 2024-03-28 20:10:58.406 088 16744.38 643.33 50400.99 88888.00 2024-03-28 20:10:58.906 088 16744.28 643.30 50400.97 88888.00 2024-03-28 20:10:59.406 088 16744.25 643.29 50400.92 88888.00 2024-03-28 20:10:59.906 088 16744.21 643.28 50400.90 88888.00 2024-03-28 20:11:00.406 088 16744.15 643.29 50400.91 88888.00 2024-03-28 20:11:00.906 088 16744.11 643.31 50400.84 88888.00 2024-03-28 20:11:01.406 088 16744.04 643.32 50400.83 88888.00 2024-03-28 20:11:01.906 088 16743.99 643.39 50400.84 88888.00 2024-03-28 20:11:02.406 088 16743.95 643.37 50400.85 88888.00 2024-03-28 20:11:02.906 088 16743.92 643.30 50400.89 88888.00 2024-03-28 20:11:03.406 088 16743.88 643.27 50400.84 88888.00 2024-03-28 20:11:03.906 088 16743.81 643.22 50400.79 88888.00 2024-03-28 20:11:04.406 088 16743.77 643.25 50400.75 88888.00 2024-03-28 20:11:04.906 088 16743.72 643.27 50400.80 88888.00 2024-03-28 20:11:05.406 088 16743.68 643.28 50400.88 88888.00 2024-03-28 20:11:05.906 088 16743.61 643.32 50400.82 88888.00 2024-03-28 20:11:06.406 088 16743.52 643.31 50400.70 88888.00 2024-03-28 20:11:06.906 088 16743.49 643.31 50400.70 88888.00 2024-03-28 20:11:07.406 088 16743.48 643.33 50400.71 88888.00 2024-03-28 20:11:07.906 088 16743.49 643.33 50400.74 88888.00 2024-03-28 20:11:08.406 088 16743.42 643.35 50400.74 88888.00 2024-03-28 20:11:08.906 088 16743.36 643.42 50400.73 88888.00 2024-03-28 20:11:09.406 088 16743.35 643.45 50400.72 88888.00 2024-03-28 20:11:09.906 088 16743.31 643.42 50400.69 88888.00 2024-03-28 20:11:10.406 088 16743.25 643.37 50400.79 88888.00 2024-03-28 20:11:10.906 088 16743.21 643.42 50400.76 88888.00 2024-03-28 20:11:11.407 088 16743.13 643.46 50400.70 88888.00 2024-03-28 20:11:11.907 088 16743.10 643.45 50400.71 88888.00 2024-03-28 20:11:12.407 088 16743.14 643.47 50400.72 88888.00 2024-03-28 20:11:12.907 088 16743.11 643.49 50400.65 88888.00 2024-03-28 20:11:13.407 088 16743.08 643.46 50400.65 88888.00 2024-03-28 20:11:13.907 088 16743.01 643.48 50400.64 88888.00 2024-03-28 20:11:14.407 088 16742.92 643.47 50400.67 88888.00 2024-03-28 20:11:14.907 088 16742.91 643.47 50400.63 88888.00 2024-03-28 20:11:15.407 088 16742.96 643.50 50400.63 88888.00 2024-03-28 20:11:15.907 088 16742.92 643.53 50400.63 88888.00 2024-03-28 20:11:16.407 088 16742.91 643.54 50400.64 88888.00 2024-03-28 20:11:16.907 088 16742.83 643.53 50400.55 88888.00 2024-03-28 20:11:17.407 088 16742.87 643.53 50400.57 88888.00 2024-03-28 20:11:17.907 088 16742.84 643.47 50400.55 88888.00 2024-03-28 20:11:18.407 088 16742.87 643.44 50400.62 88888.00 2024-03-28 20:11:18.907 088 16742.84 643.45 50400.61 88888.00 2024-03-28 20:11:19.407 088 16742.81 643.45 50400.60 88888.00 2024-03-28 20:11:19.907 088 16742.80 643.45 50400.63 88888.00 2024-03-28 20:11:20.407 088 16742.79 643.40 50400.61 88888.00 2024-03-28 20:11:20.907 088 16742.81 643.41 50400.58 88888.00 2024-03-28 20:11:21.407 088 16742.82 643.41 50400.60 88888.00 2024-03-28 20:11:21.907 088 16742.78 643.39 50400.61 88888.00 2024-03-28 20:11:22.407 088 16742.80 643.36 50400.62 88888.00 2024-03-28 20:11:22.907 088 16742.77 643.39 50400.65 88888.00 2024-03-28 20:11:23.407 088 16742.80 643.40 50400.69 88888.00 2024-03-28 20:11:23.907 088 16742.82 643.33 50400.72 88888.00 2024-03-28 20:11:24.407 088 16742.82 643.30 50400.76 88888.00 2024-03-28 20:11:24.907 088 16742.81 643.30 50400.72 88888.00 2024-03-28 20:11:25.407 088 16742.79 643.28 50400.72 88888.00 2024-03-28 20:11:25.907 088 16742.78 643.24 50400.75 88888.00 2024-03-28 20:11:26.407 088 16742.79 643.24 50400.72 88888.00 2024-03-28 20:11:26.907 088 16742.79 643.22 50400.67 88888.00 2024-03-28 20:11:27.407 088 16742.77 643.24 50400.63 88888.00 2024-03-28 20:11:27.907 088 16742.79 643.24 50400.58 88888.00 2024-03-28 20:11:28.407 088 16742.81 643.23 50400.60 88888.00 2024-03-28 20:11:28.907 088 16742.81 643.22 50400.63 88888.00 2024-03-28 20:11:29.407 088 16742.80 643.12 50400.65 88888.00 2024-03-28 20:11:29.907 088 16742.83 643.12 50400.74 88888.00 2024-03-28 20:11:30.407 088 16742.81 643.14 50400.73 88888.00 2024-03-28 20:11:30.907 088 16742.82 643.15 50400.71 88888.00 2024-03-28 20:11:31.407 088 16742.82 643.15 50400.70 88888.00 2024-03-28 20:11:31.907 088 16742.87 643.14 50400.69 88888.00 2024-03-28 20:11:32.907 088 16742.84 643.07 50400.57 88888.00 2024-03-28 20:11:33.407 088 16742.86 643.09 50400.58 88888.00 2024-03-28 20:11:33.907 088 16742.91 643.12 50400.58 88888.00 2024-03-28 20:11:34.407 088 16742.90 643.12 50400.58 88888.00 2024-03-28 20:11:34.907 088 16742.90 643.13 50400.62 88888.00 2024-03-28 20:11:35.407 088 16742.96 643.09 50400.65 88888.00 2024-03-28 20:11:35.907 088 16742.93 643.11 50400.66 88888.00 2024-03-28 20:11:36.407 088 16742.91 643.11 50400.63 88888.00 2024-03-28 20:11:36.907 088 16742.90 643.10 50400.62 88888.00 2024-03-28 20:11:37.407 088 16742.97 643.16 50400.64 88888.00 2024-03-28 20:11:37.908 088 16742.99 643.12 50400.64 88888.00 2024-03-28 20:11:38.408 088 16743.04 643.11 50400.65 88888.00 2024-03-28 20:11:38.908 088 16743.05 643.16 50400.67 88888.00 2024-03-28 20:11:39.408 088 16743.07 643.20 50400.69 88888.00 2024-03-28 20:11:39.908 088 16743.09 643.25 50400.69 88888.00 2024-03-28 20:11:40.408 088 16743.09 643.30 50400.64 88888.00 2024-03-28 20:11:40.908 088 16743.11 643.33 50400.63 88888.00 2024-03-28 20:11:41.408 088 16743.17 643.38 50400.63 88888.00 2024-03-28 20:11:41.908 088 16743.24 643.38 50400.62 88888.00 2024-03-28 20:11:42.408 088 16743.23 643.37 50400.58 88888.00 2024-03-28 20:11:42.908 088 16743.25 643.39 50400.56 88888.00 2024-03-28 20:11:43.408 088 16743.32 643.40 50400.64 88888.00 2024-03-28 20:11:43.908 088 16743.32 643.42 50400.67 88888.00 2024-03-28 20:11:44.408 088 16743.35 643.41 50400.64 88888.00 2024-03-28 20:11:44.908 088 16743.43 643.44 50400.60 88888.00 2024-03-28 20:11:45.408 088 16743.49 643.47 50400.60 88888.00 2024-03-28 20:11:45.908 088 16743.49 643.49 50400.58 88888.00 2024-03-28 20:11:46.408 088 16743.50 643.56 50400.56 88888.00 2024-03-28 20:11:46.908 088 16743.52 643.51 50400.58 88888.00 2024-03-28 20:11:47.408 088 16743.52 643.50 50400.60 88888.00 2024-03-28 20:11:47.908 088 16743.51 643.51 50400.56 88888.00 2024-03-28 20:11:48.408 088 16743.54 643.55 50400.58 88888.00 2024-03-28 20:11:48.908 088 16743.57 643.56 50400.62 88888.00 2024-03-28 20:11:49.408 088 16743.57 643.55 50400.67 88888.00 2024-03-28 20:11:49.908 088 16743.57 643.51 50400.70 88888.00 2024-03-28 20:11:50.408 088 16743.54 643.53 50400.67 88888.00 2024-03-28 20:11:50.908 088 16743.60 643.48 50400.62 88888.00 2024-03-28 20:11:51.408 088 16743.65 643.46 50400.64 88888.00 2024-03-28 20:11:51.908 088 16743.66 643.47 50400.65 88888.00 2024-03-28 20:11:52.908 088 16743.65 643.48 50400.66 88888.00 2024-03-28 20:11:53.408 088 16743.61 643.49 50400.63 88888.00 2024-03-28 20:11:53.908 088 16743.58 643.47 50400.71 88888.00 2024-03-28 20:11:54.408 088 16743.55 643.49 50400.72 88888.00 2024-03-28 20:11:54.908 088 16743.52 643.50 50400.63 88888.00 2024-03-28 20:11:55.408 088 16743.53 643.53 50400.60 88888.00 2024-03-28 20:11:55.908 088 16743.50 643.48 50400.61 88888.00 2024-03-28 20:11:56.408 088 16743.50 643.44 50400.56 88888.00 2024-03-28 20:11:56.908 088 16743.48 643.41 50400.54 88888.00 2024-03-28 20:11:57.408 088 16743.44 643.41 50400.51 88888.00 2024-03-28 20:11:57.908 088 16743.42 643.47 50400.54 88888.00 2024-03-28 20:11:58.408 088 16743.44 643.50 50400.53 88888.00 2024-03-28 20:11:58.908 088 16743.36 643.46 50400.49 88888.00 2024-03-28 20:11:59.408 088 16743.27 643.49 50400.51 88888.00 2024-03-28 20:11:59.908 088 16743.27 643.54 50400.53 88888.00 2024-03-28 20:12:00.908 088 16743.18 643.66 50400.48 88888.00 2024-03-28 20:12:01.408 088 16743.13 643.71 50400.46 88888.00 2024-03-28 20:12:01.908 088 16743.08 643.75 50400.41 88888.00 2024-03-28 20:12:02.908 088 16743.05 643.86 50400.39 88888.00 2024-03-28 20:12:03.408 088 16743.04 643.91 50400.38 88888.00 2024-03-28 20:12:03.908 088 16743.02 643.96 50400.37 88888.00 2024-03-28 20:12:04.408 088 16743.08 644.06 50400.39 88888.00 2024-03-28 20:12:04.908 088 16743.09 644.12 50400.41 88888.00 2024-03-28 20:12:05.408 088 16743.09 644.16 50400.41 88888.00 2024-03-28 20:12:05.908 088 16743.00 644.24 50400.37 88888.00 2024-03-28 20:12:06.408 088 16742.98 644.36 50400.35 88888.00 2024-03-28 20:12:06.908 088 16742.98 644.44 50400.38 88888.00 2024-03-28 20:12:07.408 088 16743.00 644.45 50400.37 88888.00 2024-03-28 20:12:07.909 088 16743.00 644.55 50400.36 88888.00 2024-03-28 20:12:08.409 088 16743.04 644.62 50400.36 88888.00 2024-03-28 20:12:08.909 088 16743.07 644.68 50400.37 88888.00 2024-03-28 20:12:09.409 088 16743.06 644.79 50400.37 88888.00 2024-03-28 20:12:09.909 088 16743.08 644.87 50400.41 88888.00 2024-03-28 20:12:10.909 088 16743.08 645.03 50400.45 88888.00 2024-03-28 20:12:11.409 088 16743.09 645.07 50400.45 88888.00 2024-03-28 20:12:11.909 088 16743.15 645.13 50400.53 88888.00 2024-03-28 20:12:12.909 088 16743.19 645.19 50400.49 88888.00 2024-03-28 20:12:13.409 088 16743.25 645.31 50400.48 88888.00 2024-03-28 20:12:13.909 088 16743.30 645.36 50400.51 88888.00 2024-03-28 20:12:14.409 088 16743.30 645.36 50400.52 88888.00 2024-03-28 20:12:14.909 088 16743.30 645.41 50400.52 88888.00 2024-03-28 20:12:15.409 088 16743.36 645.41 50400.57 88888.00 2024-03-28 20:12:15.909 088 16743.43 645.45 50400.60 88888.00 2024-03-28 20:12:16.409 088 16743.44 645.49 50400.55 88888.00 2024-03-28 20:12:16.909 088 16743.44 645.46 50400.48 88888.00 2024-03-28 20:12:17.409 088 16743.48 645.45 50400.48 88888.00 2024-03-28 20:12:17.909 088 16743.49 645.45 50400.56 88888.00 2024-03-28 20:12:18.409 088 16743.49 645.47 50400.60 88888.00 2024-03-28 20:12:18.909 088 16743.54 645.45 50400.61 88888.00 2024-03-28 20:12:19.409 088 16743.57 645.44 50400.58 88888.00 2024-03-28 20:12:19.909 088 16743.58 645.45 50400.63 88888.00 2024-03-28 20:12:20.409 088 16743.59 645.42 50400.65 88888.00 2024-03-28 20:12:20.909 088 16743.60 645.41 50400.66 88888.00 2024-03-28 20:12:21.409 088 16743.63 645.42 50400.64 88888.00 2024-03-28 20:12:21.909 088 16743.65 645.33 50400.64 88888.00 2024-03-28 20:12:22.409 088 16743.65 645.28 50400.63 88888.00 2024-03-28 20:12:22.909 088 16743.67 645.27 50400.66 88888.00 2024-03-28 20:12:23.409 088 16743.68 645.20 50400.72 88888.00 2024-03-28 20:12:23.909 088 16743.68 645.16 50400.71 88888.00 2024-03-28 20:12:24.409 088 16743.74 645.08 50400.71 88888.00 2024-03-28 20:12:24.909 088 16743.72 645.01 50400.70 88888.00 2024-03-28 20:12:25.409 088 16743.71 644.92 50400.81 88888.00 2024-03-28 20:12:25.909 088 16743.69 644.86 50400.89 88888.00 2024-03-28 20:12:26.409 088 16743.71 644.83 50400.84 88888.00 2024-03-28 20:12:26.909 088 16743.74 644.77 50400.73 88888.00 2024-03-28 20:12:27.409 088 16743.71 644.69 50400.76 88888.00 2024-03-28 20:12:27.909 088 16743.69 644.61 50400.81 88888.00 2024-03-28 20:12:28.409 088 16743.71 644.58 50400.79 88888.00 2024-03-28 20:12:28.909 088 16743.72 644.52 50400.73 88888.00 2024-03-28 20:12:29.409 088 16743.71 644.45 50400.71 88888.00 2024-03-28 20:12:29.909 088 16743.72 644.36 50400.72 88888.00 2024-03-28 20:12:30.909 088 16743.75 644.25 50400.75 88888.00 2024-03-28 20:12:31.409 088 16743.77 644.15 50400.76 88888.00 2024-03-28 20:12:31.909 088 16743.80 644.07 50400.78 88888.00 2024-03-28 20:12:32.409 088 16743.87 644.01 50400.80 88888.00 2024-03-28 20:12:32.909 088 16743.87 644.01 50400.76 88888.00 2024-03-28 20:12:33.409 088 16743.86 643.97 50400.72 88888.00 2024-03-28 20:12:33.909 088 16743.85 643.86 50400.71 88888.00 2024-03-28 20:12:34.409 088 16743.90 643.80 50400.64 88888.00 2024-03-28 20:12:34.909 088 16743.95 643.73 50400.65 88888.00 2024-03-28 20:12:35.409 088 16743.97 643.67 50400.66 88888.00 2024-03-28 20:12:35.910 088 16744.01 643.64 50400.66 88888.00 2024-03-28 20:12:36.410 088 16744.08 643.57 50400.63 88888.00 2024-03-28 20:12:36.910 088 16744.12 643.50 50400.58 88888.00 2024-03-28 20:12:37.410 088 16744.07 643.47 50400.60 88888.00 2024-03-28 20:12:37.910 088 16744.08 643.44 50400.55 88888.00 2024-03-28 20:12:38.410 088 16744.14 643.39 50400.54 88888.00 2024-03-28 20:12:38.910 088 16744.20 643.33 50400.55 88888.00 2024-03-28 20:12:39.410 088 16744.23 643.29 50400.53 88888.00 2024-03-28 20:12:39.910 088 16744.24 643.28 50400.49 88888.00 2024-03-28 20:12:40.410 088 16744.24 643.16 50400.54 88888.00 2024-03-28 20:12:40.910 088 16744.25 643.21 50400.56 88888.00 2024-03-28 20:12:41.410 088 16744.29 643.25 50400.55 88888.00 2024-03-28 20:12:41.910 088 16744.34 643.16 50400.55 88888.00 2024-03-28 20:12:42.410 088 16744.41 643.18 50400.48 88888.00 2024-03-28 20:12:42.910 088 16744.39 643.16 50400.45 88888.00 2024-03-28 20:12:43.410 088 16744.45 643.11 50400.49 88888.00 2024-03-28 20:12:43.910 088 16744.49 643.09 50400.49 88888.00 2024-03-28 20:12:44.410 088 16744.52 643.10 50400.49 88888.00 2024-03-28 20:12:44.910 088 16744.47 643.05 50400.44 88888.00 2024-03-28 20:12:45.410 088 16744.47 643.04 50400.46 88888.00 2024-03-28 20:12:45.910 088 16744.52 643.07 50400.49 88888.00 2024-03-28 20:12:46.410 088 16744.51 643.05 50400.49 88888.00 2024-03-28 20:12:46.910 088 16744.54 643.02 50400.45 88888.00 2024-03-28 20:12:47.410 088 16744.56 643.02 50400.46 88888.00 2024-03-28 20:12:47.910 088 16744.58 643.04 50400.52 88888.00 2024-03-28 20:12:48.410 088 16744.59 643.03 50400.56 88888.00 2024-03-28 20:12:48.910 088 16744.59 643.05 50400.56 88888.00 2024-03-28 20:12:49.410 088 16744.63 643.03 50400.58 88888.00 2024-03-28 20:12:49.910 088 16744.65 642.99 50400.61 88888.00 2024-03-28 20:12:50.410 088 16744.66 642.97 50400.56 88888.00 2024-03-28 20:12:50.910 088 16744.69 642.96 50400.60 88888.00 2024-03-28 20:12:51.410 088 16744.67 642.92 50400.62 88888.00 2024-03-28 20:12:51.910 088 16744.69 642.90 50400.61 88888.00 2024-03-28 20:12:52.410 088 16744.72 642.89 50400.60 88888.00 2024-03-28 20:12:52.910 088 16744.77 642.81 50400.61 88888.00 2024-03-28 20:12:53.410 088 16744.80 642.79 50400.67 88888.00 2024-03-28 20:12:53.910 088 16744.83 642.85 50400.73 88888.00 2024-03-28 20:12:54.410 088 16744.82 642.81 50400.76 88888.00 2024-03-28 20:12:54.910 088 16744.84 642.79 50400.81 88888.00 2024-03-28 20:12:55.410 088 16744.86 642.77 50400.81 88888.00 2024-03-28 20:12:55.910 088 16744.91 642.77 50400.87 88888.00 2024-03-28 20:12:56.410 088 16744.95 642.75 50400.90 88888.00 2024-03-28 20:12:56.910 088 16745.03 642.66 50400.93 88888.00 2024-03-28 20:12:57.410 088 16745.09 642.64 50400.92 88888.00 2024-03-28 20:12:57.910 088 16745.11 642.63 50400.85 88888.00 2024-03-28 20:12:58.410 088 16745.17 642.55 50400.87 88888.00 2024-03-28 20:12:58.910 088 16745.28 642.51 50400.88 88888.00 2024-03-28 20:12:59.410 088 16745.38 642.44 50400.87 88888.00 2024-03-28 20:12:59.910 088 16745.42 642.40 50400.90 88888.00 2024-03-28 20:13:00.410 088 16745.45 642.32 50400.88 88888.00 2024-03-28 20:13:00.910 088 16745.55 642.34 50400.87 88888.00 2024-03-28 20:13:01.410 088 16745.62 642.32 50400.89 88888.00 2024-03-28 20:13:01.910 088 16745.72 642.25 50400.90 88888.00 2024-03-28 20:13:02.410 088 16745.80 642.15 50400.88 88888.00 2024-03-28 20:13:02.910 088 16745.88 642.09 50400.90 88888.00 2024-03-28 20:13:03.410 088 16745.98 642.03 50400.93 88888.00 2024-03-28 20:13:04.411 088 16746.23 641.92 50400.99 88888.00 2024-03-28 20:13:04.911 088 16746.35 641.89 50401.00 88888.00 2024-03-28 20:13:05.411 088 16746.50 641.84 50400.98 88888.00 2024-03-28 20:13:05.911 088 16746.65 641.84 50401.04 88888.00 2024-03-28 20:13:06.411 088 16746.72 641.71 50401.04 88888.00 2024-03-28 20:13:06.911 088 16746.78 641.64 50401.03 88888.00 2024-03-28 20:13:07.411 088 16746.93 641.56 50401.08 88888.00 2024-03-28 20:13:07.911 088 16747.05 641.48 50401.10 88888.00 2024-03-28 20:13:08.411 088 16747.21 641.42 50401.11 88888.00 2024-03-28 20:13:08.911 088 16747.30 641.37 50401.17 88888.00 2024-03-28 20:13:09.411 088 16747.47 641.33 50401.12 88888.00 2024-03-28 20:13:09.911 088 16747.66 641.27 50401.09 88888.00 2024-03-28 20:13:10.411 088 16747.81 641.22 50401.03 88888.00 2024-03-28 20:13:10.911 088 16747.91 641.15 50401.02 88888.00 2024-03-28 20:13:11.411 088 16748.04 641.09 50401.08 88888.00 2024-03-28 20:13:11.911 088 16748.21 640.98 50401.12 88888.00 2024-03-28 20:13:12.411 088 16748.32 640.87 50401.07 88888.00 2024-03-28 20:13:12.911 088 16748.46 640.80 50401.07 88888.00 2024-03-28 20:13:13.411 088 16748.54 640.78 50401.02 88888.00 2024-03-28 20:13:14.411 088 16748.78 640.54 50401.00 88888.00 2024-03-28 20:13:14.911 088 16748.94 640.50 50401.01 88888.00 2024-03-28 20:13:15.411 088 16749.04 640.49 50401.03 88888.00 2024-03-28 20:13:15.911 088 16749.17 640.35 50401.08 88888.00 2024-03-28 20:13:16.411 088 16749.27 640.31 50401.01 88888.00 2024-03-28 20:13:16.911 088 16749.41 640.27 50400.98 88888.00 2024-03-28 20:13:17.411 088 16749.54 640.22 50401.03 88888.00 2024-03-28 20:13:17.911 088 16749.71 640.20 50400.99 88888.00 2024-03-28 20:13:18.411 088 16749.80 640.11 50400.96 88888.00 2024-03-28 20:13:18.911 088 16749.88 640.10 50400.99 88888.00 2024-03-28 20:13:19.411 088 16749.97 640.06 50400.99 88888.00 2024-03-28 20:13:19.911 088 16750.13 640.00 50400.99 88888.00 2024-03-28 20:13:20.411 088 16750.27 639.92 50401.03 88888.00 2024-03-28 20:13:20.911 088 16750.33 639.91 50401.07 88888.00 2024-03-28 20:13:21.411 088 16750.45 639.89 50401.07 88888.00 2024-03-28 20:13:21.911 088 16750.56 639.85 50401.08 88888.00 2024-03-28 20:13:22.411 088 16750.66 639.85 50401.06 88888.00 2024-03-28 20:13:22.911 088 16750.79 639.75 50401.07 88888.00 2024-03-28 20:13:23.411 088 16750.91 639.72 50401.06 88888.00 2024-03-28 20:13:24.411 088 16751.14 639.72 50401.11 88888.00 2024-03-28 20:13:24.911 088 16751.21 639.72 50401.12 88888.00 2024-03-28 20:13:25.411 088 16751.36 639.73 50401.13 88888.00 2024-03-28 20:13:25.911 088 16751.53 639.70 50401.16 88888.00 2024-03-28 20:13:26.411 088 16751.62 639.63 50401.17 88888.00 2024-03-28 20:13:26.911 088 16751.76 639.64 50401.19 88888.00 2024-03-28 20:13:27.411 088 16751.88 639.59 50401.20 88888.00 2024-03-28 20:13:27.911 088 16752.04 639.56 50401.22 88888.00 2024-03-28 20:13:28.411 088 16752.18 639.55 50401.25 88888.00 2024-03-28 20:13:28.911 088 16752.31 639.55 50401.24 88888.00 2024-03-28 20:13:29.412 088 16752.44 639.54 50401.17 88888.00 2024-03-28 20:13:29.912 088 16752.56 639.53 50401.24 88888.00 2024-03-28 20:13:30.412 088 16752.68 639.48 50401.26 88888.00 2024-03-28 20:13:30.912 088 16752.83 639.42 50401.30 88888.00 2024-03-28 20:13:31.412 088 16752.91 639.40 50401.35 88888.00 2024-03-28 20:13:31.912 088 16753.06 639.37 50401.35 88888.00 2024-03-28 20:13:32.412 088 16753.20 639.32 50401.35 88888.00 2024-03-28 20:13:32.912 088 16753.27 639.30 50401.35 88888.00 2024-03-28 20:13:33.412 088 16753.32 639.30 50401.44 88888.00 2024-03-28 20:13:33.912 088 16753.46 639.35 50401.45 88888.00 2024-03-28 20:13:34.412 088 16753.59 639.35 50401.48 88888.00 2024-03-28 20:13:35.412 088 16753.85 639.32 50401.53 88888.00 2024-03-28 20:13:35.912 088 16754.00 639.29 50401.53 88888.00 2024-03-28 20:13:36.412 088 16754.09 639.28 50401.54 88888.00 2024-03-28 20:13:36.912 088 16754.18 639.24 50401.55 88888.00 2024-03-28 20:13:37.412 088 16754.27 639.26 50401.56 88888.00 2024-03-28 20:13:37.912 088 16754.38 639.26 50401.54 88888.00 2024-03-28 20:13:38.412 088 16754.51 639.21 50401.55 88888.00 2024-03-28 20:13:38.912 088 16754.62 639.21 50401.56 88888.00 2024-03-28 20:13:39.412 088 16754.74 639.24 50401.56 88888.00 2024-03-28 20:13:39.912 088 16754.86 639.28 50401.55 88888.00 2024-03-28 20:13:40.412 088 16754.96 639.29 50401.61 88888.00 2024-03-28 20:13:40.912 088 16755.11 639.23 50401.67 88888.00 2024-03-28 20:13:41.412 088 16755.18 639.27 50401.63 88888.00 2024-03-28 20:13:41.912 088 16755.28 639.29 50401.61 88888.00 2024-03-28 20:13:42.412 088 16755.39 639.30 50401.64 88888.00 2024-03-28 20:13:42.912 088 16755.53 639.31 50401.66 88888.00 2024-03-28 20:13:43.412 088 16755.65 639.29 50401.59 88888.00 2024-03-28 20:13:43.912 088 16755.75 639.30 50401.56 88888.00 2024-03-28 20:13:44.412 088 16755.87 639.28 50401.61 88888.00 2024-03-28 20:13:44.912 088 16756.00 639.27 50401.59 88888.00 2024-03-28 20:13:45.412 088 16756.12 639.29 50401.61 88888.00 2024-03-28 20:13:45.912 088 16756.22 639.29 50401.63 88888.00 2024-03-28 20:13:46.412 088 16756.30 639.32 50401.64 88888.00 2024-03-28 20:13:46.912 088 16756.41 639.32 50401.66 88888.00 2024-03-28 20:13:47.412 088 16756.54 639.31 50401.67 88888.00 2024-03-28 20:13:47.912 088 16756.65 639.33 50401.67 88888.00 2024-03-28 20:13:48.412 088 16756.78 639.35 50401.74 88888.00 2024-03-28 20:13:48.912 088 16756.89 639.37 50401.73 88888.00 2024-03-28 20:13:49.412 088 16756.98 639.37 50401.75 88888.00 2024-03-28 20:13:49.912 088 16757.07 639.36 50401.71 88888.00 2024-03-28 20:13:50.412 088 16757.27 639.41 50401.68 88888.00 2024-03-28 20:13:50.912 088 16757.36 639.47 50401.73 88888.00 2024-03-28 20:13:51.412 088 16757.43 639.54 50401.73 88888.00 2024-03-28 20:13:51.912 088 16757.55 639.54 50401.75 88888.00 2024-03-28 20:13:52.412 088 16757.71 639.58 50401.77 88888.00 2024-03-28 20:13:52.912 088 16757.82 639.59 50401.73 88888.00 2024-03-28 20:13:53.412 088 16757.91 639.62 50401.73 88888.00 2024-03-28 20:13:54.412 088 16758.22 639.63 50401.84 88888.00 2024-03-28 20:13:54.912 088 16758.35 639.64 50401.82 88888.00 2024-03-28 20:13:55.412 088 16758.49 639.67 50401.82 88888.00 2024-03-28 20:13:55.912 088 16758.57 639.75 50401.80 88888.00 2024-03-28 20:13:56.412 088 16758.70 639.85 50401.85 88888.00 2024-03-28 20:13:56.912 088 16758.83 639.89 50401.93 88888.00 2024-03-28 20:13:57.412 088 16758.96 639.85 50401.95 88888.00 2024-03-28 20:13:57.912 088 16759.11 639.88 50401.91 88888.00 2024-03-28 20:13:58.412 088 16759.30 639.90 50401.94 88888.00 2024-03-28 20:13:58.912 088 16759.39 639.91 50401.96 88888.00 2024-03-28 20:13:59.413 088 16759.52 639.94 50401.93 88888.00 2024-03-28 20:13:59.913 088 16759.62 639.96 50401.98 88888.00 2024-03-28 20:14:00.413 088 16759.74 639.99 50401.99 88888.00 2024-03-28 20:14:00.913 088 16759.84 640.00 50401.94 88888.00 2024-03-28 20:14:01.413 088 16759.95 640.05 50401.95 88888.00 2024-03-28 20:14:01.913 088 16760.04 640.09 50401.95 88888.00 2024-03-28 20:14:02.413 088 16760.09 640.09 50402.02 88888.00 2024-03-28 20:14:02.913 088 16760.25 640.13 50402.05 88888.00 2024-03-28 20:14:03.413 088 16760.35 640.14 50402.08 88888.00 2024-03-28 20:14:03.913 088 16760.39 640.10 50402.08 88888.00 2024-03-28 20:14:04.413 088 16760.45 640.14 50402.09 88888.00 2024-03-28 20:14:04.913 088 16760.53 640.23 50402.10 88888.00 2024-03-28 20:14:05.413 088 16760.61 640.25 50402.19 88888.00 2024-03-28 20:14:05.913 088 16760.64 640.28 50402.17 88888.00 2024-03-28 20:14:06.413 088 16760.73 640.27 50402.13 88888.00 2024-03-28 20:14:06.913 088 16760.78 640.25 50402.17 88888.00 2024-03-28 20:14:07.413 088 16760.80 640.26 50402.23 88888.00 2024-03-28 20:14:07.913 088 16760.88 640.27 50402.23 88888.00 2024-03-28 20:14:08.413 088 16760.95 640.25 50402.19 88888.00 2024-03-28 20:14:08.913 088 16760.96 640.33 50402.21 88888.00 2024-03-28 20:14:09.413 088 16760.96 640.40 50402.26 88888.00 2024-03-28 20:14:09.913 088 16760.98 640.38 50402.31 88888.00 2024-03-28 20:14:10.413 088 16760.99 640.40 50402.35 88888.00 2024-03-28 20:14:10.913 088 16761.05 640.42 50402.36 88888.00 2024-03-28 20:14:11.413 088 16761.08 640.48 50402.35 88888.00 2024-03-28 20:14:11.913 088 16761.07 640.49 50402.32 88888.00 2024-03-28 20:14:12.413 088 16761.10 640.45 50402.34 88888.00 2024-03-28 20:14:12.913 088 16761.06 640.48 50402.41 88888.00 2024-03-28 20:14:13.413 088 16761.08 640.55 50402.40 88888.00 2024-03-28 20:14:13.913 088 16761.10 640.57 50402.44 88888.00 2024-03-28 20:14:14.413 088 16761.08 640.55 50402.46 88888.00 2024-03-28 20:14:14.913 088 16761.05 640.63 50402.47 88888.00 2024-03-28 20:14:15.413 088 16761.04 640.72 50402.48 88888.00 2024-03-28 20:14:15.913 088 16761.03 640.72 50402.49 88888.00 2024-03-28 20:14:16.413 088 16760.97 640.72 50402.49 88888.00 2024-03-28 20:14:16.913 088 16760.90 640.72 50402.49 88888.00 2024-03-28 20:14:17.413 088 16760.90 640.69 50402.49 88888.00 2024-03-28 20:14:17.913 088 16760.92 640.70 50402.53 88888.00 2024-03-28 20:14:18.413 088 16760.95 640.70 50402.55 88888.00 2024-03-28 20:14:18.913 088 16760.92 640.69 50402.55 88888.00 2024-03-28 20:14:19.413 088 16760.86 640.75 50402.59 88888.00 2024-03-28 20:14:19.913 088 16760.85 640.78 50402.60 88888.00 2024-03-28 20:14:20.413 088 16760.88 640.83 50402.63 88888.00 2024-03-28 20:14:20.913 088 16760.85 640.86 50402.66 88888.00 2024-03-28 20:14:21.413 088 16760.82 640.84 50402.69 88888.00 2024-03-28 20:14:21.913 088 16760.79 640.77 50402.76 88888.00 2024-03-28 20:14:22.413 088 16760.78 640.79 50402.81 88888.00 2024-03-28 20:14:22.913 088 16760.73 640.89 50402.78 88888.00 2024-03-28 20:14:23.413 088 16760.71 640.93 50402.78 88888.00 2024-03-28 20:14:23.913 088 16760.69 640.89 50402.75 88888.00 2024-03-28 20:14:24.413 088 16760.69 640.90 50402.75 88888.00 2024-03-28 20:14:24.913 088 16760.70 641.00 50402.75 88888.00 2024-03-28 20:14:25.404 088 16760.69 641.05 50402.78 88888.00 2024-03-28 20:14:25.904 088 16760.66 641.03 50402.84 88888.00 2024-03-28 20:14:26.404 088 16760.60 640.97 50402.86 88888.00 2024-03-28 20:14:26.904 088 16760.57 640.98 50402.87 88888.00 2024-03-28 20:14:27.404 088 16760.50 641.02 50402.91 88888.00 2024-03-28 20:14:27.904 088 16760.48 641.03 50402.90 88888.00 2024-03-28 20:14:28.404 088 16760.45 641.07 50402.90 88888.00 2024-03-28 20:14:28.904 088 16760.43 641.04 50402.94 88888.00 2024-03-28 20:14:29.404 088 16760.45 641.01 50402.93 88888.00 2024-03-28 20:14:29.904 088 16760.49 640.96 50402.89 88888.00 2024-03-28 20:14:30.404 088 16760.45 640.95 50402.94 88888.00 2024-03-28 20:14:30.904 088 16760.41 641.02 50402.96 88888.00 2024-03-28 20:14:31.404 088 16760.44 641.00 50402.95 88888.00 2024-03-28 20:14:31.904 088 16760.43 640.97 50403.02 88888.00 2024-03-28 20:14:32.404 088 16760.40 641.00 50403.01 88888.00 2024-03-28 20:14:32.904 088 16760.41 641.00 50402.99 88888.00 2024-03-28 20:14:33.404 088 16760.45 641.00 50402.94 88888.00 2024-03-28 20:14:34.404 088 16760.43 640.98 50402.97 88888.00 2024-03-28 20:14:34.904 088 16760.40 640.94 50403.03 88888.00 2024-03-28 20:14:35.404 088 16760.36 640.88 50403.08 88888.00 2024-03-28 20:14:35.904 088 16760.36 640.86 50403.13 88888.00 2024-03-28 20:14:36.404 088 16760.35 640.89 50403.12 88888.00 2024-03-28 20:14:36.904 088 16760.31 640.87 50403.11 88888.00 2024-03-28 20:14:37.404 088 16760.27 640.83 50403.09 88888.00 2024-03-28 20:14:37.904 088 16760.28 640.77 50403.03 88888.00 2024-03-28 20:14:38.404 088 16760.31 640.74 50403.05 88888.00 2024-03-28 20:14:38.904 088 16760.33 640.76 50403.09 88888.00 2024-03-28 20:14:39.404 088 16760.34 640.72 50403.11 88888.00 2024-03-28 20:14:39.904 088 16760.33 640.74 50403.11 88888.00 2024-03-28 20:14:40.404 088 16760.31 640.68 50403.11 88888.00 2024-03-28 20:14:40.904 088 16760.26 640.68 50403.13 88888.00 2024-03-28 20:14:41.404 088 16760.26 640.64 50403.12 88888.00 2024-03-28 20:14:41.904 088 16760.24 640.57 50403.14 88888.00 2024-03-28 20:14:42.404 088 16760.22 640.58 50403.15 88888.00 2024-03-28 20:14:42.904 088 16760.20 640.57 50403.20 88888.00 2024-03-28 20:14:43.404 088 16760.15 640.54 50403.22 88888.00 2024-03-28 20:14:43.904 088 16760.18 640.55 50403.21 88888.00 2024-03-28 20:14:44.404 088 16760.18 640.57 50403.17 88888.00 2024-03-28 20:14:44.904 088 16760.16 640.54 50403.17 88888.00 2024-03-28 20:14:45.404 088 16760.16 640.52 50403.19 88888.00 2024-03-28 20:14:45.904 088 16760.13 640.52 50403.14 88888.00 2024-03-28 20:14:46.404 088 16760.08 640.49 50403.15 88888.00 2024-03-28 20:14:46.904 088 16760.05 640.50 50403.11 88888.00 2024-03-28 20:14:47.404 088 16760.01 640.53 50403.09 88888.00 2024-03-28 20:14:47.904 088 16759.97 640.51 50403.13 88888.00 2024-03-28 20:14:48.404 088 16759.93 640.50 50403.13 88888.00 2024-03-28 20:14:48.904 088 16759.93 640.55 50403.11 88888.00 2024-03-28 20:14:49.404 088 16759.93 640.58 50403.11 88888.00 2024-03-28 20:14:49.904 088 16759.90 640.54 50403.15 88888.00 2024-03-28 20:14:50.404 088 16759.88 640.53 50403.10 88888.00 2024-03-28 20:14:50.904 088 16759.87 640.59 50403.12 88888.00 2024-03-28 20:14:51.404 088 16759.81 640.58 50403.13 88888.00 2024-03-28 20:14:51.904 088 16759.80 640.58 50403.13 88888.00 2024-03-28 20:14:52.404 088 16759.80 640.60 50403.17 88888.00 2024-03-28 20:14:52.904 088 16759.75 640.63 50403.23 88888.00 2024-03-28 20:14:53.404 088 16759.71 640.64 50403.24 88888.00 2024-03-28 20:14:53.904 088 16759.67 640.63 50403.20 88888.00 2024-03-28 20:14:54.405 088 16759.62 640.60 50403.18 88888.00 2024-03-28 20:14:54.905 088 16759.60 640.60 50403.15 88888.00 2024-03-28 20:14:55.405 088 16759.58 640.64 50403.12 88888.00 2024-03-28 20:14:55.905 088 16759.58 640.70 50403.13 88888.00 2024-03-28 20:14:56.405 088 16759.53 640.74 50403.15 88888.00 2024-03-28 20:14:56.905 088 16759.53 640.74 50403.17 88888.00 2024-03-28 20:14:57.405 088 16759.52 640.72 50403.20 88888.00 2024-03-28 20:14:57.905 088 16759.46 640.72 50403.19 88888.00 2024-03-28 20:14:58.405 088 16759.39 640.79 50403.15 88888.00 2024-03-28 20:14:58.905 088 16759.36 640.84 50403.15 88888.00 2024-03-28 20:14:59.405 088 16759.34 640.85 50403.18 88888.00 2024-03-28 20:14:59.905 088 16759.31 640.87 50403.20 88888.00 2024-03-28 20:15:00.405 088 16759.32 640.90 50403.24 88888.00 2024-03-28 20:15:00.905 088 16759.43 640.90 50403.24 88888.00 2024-03-28 20:15:01.405 088 16759.48 640.96 50403.23 88888.00 2024-03-28 20:15:01.905 088 16759.48 640.94 50403.22 88888.00 2024-03-28 20:15:02.405 088 16759.43 640.92 50403.29 88888.00 2024-03-28 20:15:02.905 088 16759.38 640.92 50403.28 88888.00 2024-03-28 20:15:03.905 088 16759.08 640.95 50403.27 88888.00 2024-03-28 20:15:04.405 088 16758.98 641.02 50403.26 88888.00 2024-03-28 20:15:04.905 088 16758.95 641.03 50403.26 88888.00 2024-03-28 20:15:05.405 088 16758.92 641.02 50403.31 88888.00 2024-03-28 20:15:05.905 088 16758.86 641.04 50403.31 88888.00 2024-03-28 20:15:06.405 088 16758.79 641.13 50403.30 88888.00 2024-03-28 20:15:06.905 088 16758.70 641.18 50403.31 88888.00 2024-03-28 20:15:07.405 088 16758.68 641.21 50403.28 88888.00 2024-03-28 20:15:07.905 088 16758.60 641.21 50403.28 88888.00 2024-03-28 20:15:08.405 088 16758.58 641.22 50403.23 88888.00 2024-03-28 20:15:08.905 088 16758.56 641.21 50403.22 88888.00 2024-03-28 20:15:09.405 088 16758.55 641.30 50403.24 88888.00 2024-03-28 20:15:09.905 088 16758.49 641.36 50403.36 88888.00 2024-03-28 20:15:10.405 088 16758.39 641.36 50403.32 88888.00 2024-03-28 20:15:10.905 088 16758.39 641.40 50403.29 88888.00 2024-03-28 20:15:11.405 088 16758.37 641.45 50403.30 88888.00 2024-03-28 20:15:11.905 088 16758.29 641.48 50403.32 88888.00 2024-03-28 20:15:12.405 088 16758.21 641.46 50403.30 88888.00 2024-03-28 20:15:12.905 088 16758.14 641.48 50403.30 88888.00 2024-03-28 20:15:13.405 088 16758.04 641.50 50403.27 88888.00 2024-03-28 20:15:13.905 088 16757.98 641.53 50403.33 88888.00 2024-03-28 20:15:14.405 088 16757.91 641.54 50403.29 88888.00 2024-03-28 20:15:14.905 088 16757.88 641.49 50403.26 88888.00 2024-03-28 20:15:16.405 088 16757.71 641.61 50403.28 88888.00 2024-03-28 20:15:16.905 088 16757.63 641.68 50403.26 88888.00 2024-03-28 20:15:17.405 088 16757.59 641.71 50403.32 88888.00 2024-03-28 20:15:17.905 088 16757.53 641.73 50403.35 88888.00 2024-03-28 20:15:18.405 088 16757.49 641.82 50403.30 88888.00 2024-03-28 20:15:18.905 088 16757.41 641.89 50403.24 88888.00 2024-03-28 20:15:19.405 088 16757.32 641.85 50403.26 88888.00 2024-03-28 20:15:19.905 088 16757.31 641.88 50403.24 88888.00 2024-03-28 20:15:20.405 088 16757.23 641.88 50403.24 88888.00 2024-03-28 20:15:20.905 088 16757.22 641.93 50403.27 88888.00 2024-03-28 20:15:21.406 088 16757.15 641.99 50403.23 88888.00 2024-03-28 20:15:21.906 088 16757.08 642.00 50403.20 88888.00 2024-03-28 20:15:22.406 088 16757.05 641.96 50403.24 88888.00 2024-03-28 20:15:22.906 088 16756.99 642.01 50403.24 88888.00 2024-03-28 20:15:23.406 088 16756.97 642.05 50403.23 88888.00 2024-03-28 20:15:23.906 088 16756.97 642.07 50403.17 88888.00 2024-03-28 20:15:24.406 088 16756.90 642.14 50403.18 88888.00 2024-03-28 20:15:24.906 088 16756.89 642.20 50403.15 88888.00 2024-03-28 20:15:25.906 088 16756.87 642.25 50403.12 88888.00 2024-03-28 20:15:26.406 088 16756.83 642.26 50403.10 88888.00 2024-03-28 20:15:26.906 088 16756.81 642.31 50403.08 88888.00 2024-03-28 20:15:27.406 088 16756.80 642.36 50403.05 88888.00 2024-03-28 20:15:27.906 088 16756.71 642.42 50403.05 88888.00 2024-03-28 20:15:28.406 088 16756.72 642.45 50403.09 88888.00 2024-03-28 20:15:28.906 088 16756.66 642.51 50403.04 88888.00 2024-03-28 20:15:29.406 088 16756.67 642.53 50402.96 88888.00 2024-03-28 20:15:29.906 088 16756.66 642.55 50402.96 88888.00 2024-03-28 20:15:30.406 088 16756.61 642.57 50402.96 88888.00 2024-03-28 20:15:30.906 088 16756.52 642.61 50403.01 88888.00 2024-03-28 20:15:31.406 088 16756.53 642.64 50403.01 88888.00 2024-03-28 20:15:31.906 088 16756.50 642.69 50403.02 88888.00 2024-03-28 20:15:32.406 088 16756.47 642.71 50403.02 88888.00 2024-03-28 20:15:32.906 088 16756.45 642.68 50403.04 88888.00 2024-03-28 20:15:33.406 088 16756.36 642.70 50402.97 88888.00 2024-03-28 20:15:33.906 088 16756.29 642.75 50402.96 88888.00 2024-03-28 20:15:34.406 088 16756.30 642.70 50402.97 88888.00 2024-03-28 20:15:34.906 088 16756.23 642.70 50402.95 88888.00 2024-03-28 20:15:35.406 088 16756.18 642.77 50402.89 88888.00 2024-03-28 20:15:35.906 088 16756.12 642.83 50402.91 88888.00 2024-03-28 20:15:36.406 088 16756.05 642.89 50402.93 88888.00 2024-03-28 20:15:36.906 088 16756.02 642.90 50402.91 88888.00 2024-03-28 20:15:37.406 088 16755.94 642.92 50402.94 88888.00 2024-03-28 20:15:37.906 088 16755.91 642.89 50402.92 88888.00 2024-03-28 20:15:38.406 088 16755.90 642.92 50402.95 88888.00 2024-03-28 20:15:38.906 088 16755.82 642.96 50402.93 88888.00 2024-03-28 20:15:39.406 088 16755.74 642.95 50402.92 88888.00 2024-03-28 20:15:39.906 088 16755.73 642.92 50402.95 88888.00 2024-03-28 20:15:40.406 088 16755.62 642.94 50402.99 88888.00 2024-03-28 20:15:40.906 088 16755.55 642.90 50402.93 88888.00 2024-03-28 20:15:41.406 088 16755.53 642.96 50402.89 88888.00 2024-03-28 20:15:41.906 088 16755.43 642.94 50402.83 88888.00 2024-03-28 20:15:42.406 088 16755.37 642.94 50402.86 88888.00 2024-03-28 20:15:42.906 088 16755.30 642.93 50402.84 88888.00 2024-03-28 20:15:43.406 088 16755.22 642.96 50402.86 88888.00 2024-03-28 20:15:43.906 088 16755.22 642.97 50402.86 88888.00 2024-03-28 20:15:44.406 088 16755.16 642.97 50402.83 88888.00 2024-03-28 20:15:44.906 088 16755.07 642.95 50402.85 88888.00 2024-03-28 20:15:45.406 088 16754.99 642.94 50402.92 88888.00 2024-03-28 20:15:45.906 088 16754.91 642.90 50402.91 88888.00 2024-03-28 20:15:46.406 088 16754.86 642.87 50402.84 88888.00 2024-03-28 20:15:46.906 088 16754.78 642.84 50402.89 88888.00 2024-03-28 20:15:47.406 088 16754.72 642.80 50402.91 88888.00 2024-03-28 20:15:47.906 088 16754.65 642.78 50402.85 88888.00 2024-03-28 20:15:48.406 088 16754.56 642.84 50402.84 88888.00 2024-03-28 20:15:48.906 088 16754.49 642.85 50402.84 88888.00 2024-03-28 20:15:49.406 088 16754.41 642.79 50402.85 88888.00 2024-03-28 20:15:49.906 088 16754.34 642.76 50402.81 88888.00 2024-03-28 20:15:50.406 088 16754.30 642.76 50402.75 88888.00 2024-03-28 20:15:50.907 088 16754.24 642.72 50402.76 88888.00 2024-03-28 20:15:51.407 088 16754.12 642.73 50402.80 88888.00 2024-03-28 20:15:51.907 088 16754.06 642.75 50402.78 88888.00 2024-03-28 20:15:52.407 088 16753.98 642.75 50402.78 88888.00 2024-03-28 20:15:52.907 088 16753.92 642.71 50402.81 88888.00 2024-03-28 20:15:53.407 088 16753.85 642.71 50402.77 88888.00 2024-03-28 20:15:53.907 088 16753.83 642.71 50402.75 88888.00 2024-03-28 20:15:54.407 088 16753.73 642.73 50402.76 88888.00 2024-03-28 20:15:54.907 088 16753.61 642.71 50402.81 88888.00 2024-03-28 20:15:55.407 088 16753.52 642.76 50402.76 88888.00 2024-03-28 20:15:55.907 088 16753.47 642.78 50402.71 88888.00 2024-03-28 20:15:56.407 088 16753.35 642.77 50402.69 88888.00 2024-03-28 20:15:56.907 088 16753.26 642.75 50402.72 88888.00 2024-03-28 20:15:57.407 088 16753.19 642.71 50402.74 88888.00 2024-03-28 20:15:57.907 088 16753.14 642.73 50402.76 88888.00 2024-03-28 20:15:58.407 088 16753.08 642.75 50402.78 88888.00 2024-03-28 20:15:58.907 088 16753.03 642.79 50402.76 88888.00 2024-03-28 20:15:59.407 088 16752.99 642.78 50402.77 88888.00 2024-03-28 20:15:59.907 088 16752.89 642.77 50402.75 88888.00 2024-03-28 20:16:00.407 088 16752.82 642.73 50402.73 88888.00 2024-03-28 20:16:00.907 088 16752.79 642.72 50402.72 88888.00 2024-03-28 20:16:01.407 088 16752.75 642.73 50402.72 88888.00 2024-03-28 20:16:01.907 088 16752.71 642.73 50402.68 88888.00 2024-03-28 20:16:02.407 088 16752.60 642.71 50402.69 88888.00 2024-03-28 20:16:02.907 088 16752.51 642.69 50402.69 88888.00 2024-03-28 20:16:03.407 088 16752.50 642.76 50402.69 88888.00 2024-03-28 20:16:03.907 088 16752.44 642.79 50402.68 88888.00 2024-03-28 20:16:04.407 088 16752.32 642.75 50402.67 88888.00 2024-03-28 20:16:04.907 088 16752.24 642.71 50402.62 88888.00 2024-03-28 20:16:05.407 088 16752.20 642.75 50402.59 88888.00 2024-03-28 20:16:05.907 088 16752.13 642.72 50402.57 88888.00 2024-03-28 20:16:06.407 088 16752.04 642.75 50402.58 88888.00 2024-03-28 20:16:06.907 088 16751.99 642.71 50402.59 88888.00 2024-03-28 20:16:07.407 088 16751.94 642.75 50402.63 88888.00 2024-03-28 20:16:07.907 088 16751.90 642.77 50402.62 88888.00 2024-03-28 20:16:08.407 088 16751.85 642.79 50402.55 88888.00 2024-03-28 20:16:08.907 088 16751.76 642.81 50402.49 88888.00 2024-03-28 20:16:09.407 088 16751.71 642.85 50402.54 88888.00 2024-03-28 20:16:09.907 088 16751.64 642.81 50402.60 88888.00 2024-03-28 20:16:10.407 088 16751.60 642.85 50402.59 88888.00 2024-03-28 20:16:10.907 088 16751.55 642.89 50402.54 88888.00 2024-03-28 20:16:11.407 088 16751.41 642.89 50402.55 88888.00 2024-03-28 20:16:11.907 088 16751.32 642.89 50402.63 88888.00 2024-03-28 20:16:12.407 088 16751.25 642.80 50402.58 88888.00 2024-03-28 20:16:12.907 088 16751.19 642.75 50402.50 88888.00 2024-03-28 20:16:13.407 088 16751.12 642.79 50402.50 88888.00 2024-03-28 20:16:13.907 088 16751.08 642.76 50402.51 88888.00 2024-03-28 20:16:14.407 088 16750.97 642.77 50402.49 88888.00 2024-03-28 20:16:14.907 088 16750.91 642.77 50402.54 88888.00 2024-03-28 20:16:15.407 088 16750.85 642.73 50402.54 88888.00 2024-03-28 20:16:15.907 088 16750.80 642.75 50402.47 88888.00 2024-03-28 20:16:16.407 088 16750.71 642.79 50402.45 88888.00 2024-03-28 20:16:16.907 088 16750.59 642.78 50402.43 88888.00 2024-03-28 20:16:17.407 088 16750.53 642.77 50402.40 88888.00 2024-03-28 20:16:17.907 088 16750.42 642.76 50402.43 88888.00 2024-03-28 20:16:18.407 088 16750.37 642.71 50402.45 88888.00 2024-03-28 20:16:18.907 088 16750.33 642.63 50402.50 88888.00 2024-03-28 20:16:19.407 088 16750.26 642.61 50402.46 88888.00 2024-03-28 20:16:19.907 088 16750.20 642.61 50402.45 88888.00 2024-03-28 20:16:20.407 088 16750.11 642.63 50402.49 88888.00 2024-03-28 20:16:20.908 088 16750.04 642.63 50402.44 88888.00 2024-03-28 20:16:21.408 088 16749.97 642.63 50402.48 88888.00 2024-03-28 20:16:21.908 088 16749.86 642.57 50402.44 88888.00 2024-03-28 20:16:22.408 088 16749.76 642.57 50402.40 88888.00 2024-03-28 20:16:22.908 088 16749.74 642.55 50402.40 88888.00 2024-03-28 20:16:23.408 088 16749.60 642.57 50402.38 88888.00 2024-03-28 20:16:23.908 088 16749.49 642.51 50402.39 88888.00 2024-03-28 20:16:24.408 088 16749.41 642.43 50402.38 88888.00 2024-03-28 20:16:24.908 088 16749.34 642.43 50402.38 88888.00 2024-03-28 20:16:25.408 088 16749.25 642.44 50402.39 88888.00 2024-03-28 20:16:25.908 088 16749.18 642.48 50402.34 88888.00 2024-03-28 20:16:26.408 088 16749.09 642.50 50402.36 88888.00 2024-03-28 20:16:26.908 088 16749.04 642.43 50402.36 88888.00 2024-03-28 20:16:27.408 088 16748.96 642.38 50402.29 88888.00 2024-03-28 20:16:27.908 088 16748.88 642.38 50402.29 88888.00 2024-03-28 20:16:28.408 088 16748.86 642.35 50402.29 88888.00 2024-03-28 20:16:28.908 088 16748.77 642.35 50402.26 88888.00 2024-03-28 20:16:29.408 088 16748.69 642.33 50402.25 88888.00 2024-03-28 20:16:29.908 088 16748.63 642.28 50402.23 88888.00 2024-03-28 20:16:30.408 088 16748.55 642.31 50402.26 88888.00 2024-03-28 20:16:30.908 088 16748.42 642.28 50402.35 88888.00 2024-03-28 20:16:31.408 088 16748.32 642.33 50402.26 88888.00 2024-03-28 20:16:31.908 088 16748.25 642.29 50402.25 88888.00 2024-03-28 20:16:32.408 088 16748.19 642.24 50402.25 88888.00 2024-03-28 20:16:32.908 088 16748.07 642.20 50402.25 88888.00 2024-03-28 20:16:33.408 088 16748.00 642.20 50402.27 88888.00 2024-03-28 20:16:33.908 088 16747.94 642.24 50402.25 88888.00 2024-03-28 20:16:34.408 088 16747.83 642.20 50402.20 88888.00 2024-03-28 20:16:34.908 088 16747.82 642.16 50402.13 88888.00 2024-03-28 20:16:35.408 088 16747.76 642.15 50402.10 88888.00 2024-03-28 20:16:35.908 088 16747.65 642.12 50402.08 88888.00 2024-03-28 20:16:36.408 088 16747.59 642.14 50402.11 88888.00 2024-03-28 20:16:37.408 088 16747.47 642.09 50402.12 88888.00 2024-03-28 20:16:37.908 088 16747.41 642.06 50402.10 88888.00 2024-03-28 20:16:38.408 088 16747.38 642.03 50402.17 88888.00 2024-03-28 20:16:38.908 088 16747.25 641.97 50402.12 88888.00 2024-03-28 20:16:39.408 088 16747.13 641.90 50402.05 88888.00 2024-03-28 20:16:39.908 088 16747.05 641.90 50402.02 88888.00 2024-03-28 20:16:40.408 088 16746.97 641.89 50402.04 88888.00 2024-03-28 20:16:40.908 088 16746.87 641.91 50402.05 88888.00 2024-03-28 20:16:41.408 088 16746.79 641.89 50402.10 88888.00 2024-03-28 20:16:41.908 088 16746.66 641.88 50402.10 88888.00 2024-03-28 20:16:42.408 088 16746.60 641.84 50402.09 88888.00 2024-03-28 20:16:42.908 088 16746.53 641.83 50402.12 88888.00 2024-03-28 20:16:43.408 088 16746.47 641.83 50402.09 88888.00 2024-03-28 20:16:43.908 088 16746.40 641.75 50402.09 88888.00 2024-03-28 20:16:44.408 088 16746.35 641.73 50402.03 88888.00 2024-03-28 20:16:44.908 088 16746.30 641.71 50402.02 88888.00 2024-03-28 20:16:45.408 088 16746.17 641.66 50402.00 88888.00 2024-03-28 20:16:45.908 088 16746.06 641.66 50401.99 88888.00 2024-03-28 20:16:46.408 088 16746.01 641.65 50401.98 88888.00 2024-03-28 20:16:47.409 088 16745.83 641.64 50401.92 88888.00 2024-03-28 20:16:47.909 088 16745.80 641.64 50401.96 88888.00 2024-03-28 20:16:48.409 088 16745.75 641.64 50401.99 88888.00 2024-03-28 20:16:48.909 088 16745.71 641.63 50401.95 88888.00 2024-03-28 20:16:49.409 088 16745.65 641.63 50402.02 88888.00 2024-03-28 20:16:49.909 088 16745.57 641.62 50402.01 88888.00 2024-03-28 20:16:50.409 088 16745.52 641.62 50401.94 88888.00 2024-03-28 20:16:50.909 088 16745.48 641.65 50401.90 88888.00 2024-03-28 20:16:51.409 088 16745.47 641.59 50401.92 88888.00 2024-03-28 20:16:51.909 088 16745.43 641.50 50401.95 88888.00 2024-03-28 20:16:52.409 088 16745.40 641.47 50401.89 88888.00 2024-03-28 20:16:52.909 088 16745.37 641.45 50401.84 88888.00 2024-03-28 20:16:53.409 088 16745.31 641.45 50401.90 88888.00 2024-03-28 20:16:53.909 088 16745.28 641.47 50401.93 88888.00 2024-03-28 20:16:54.409 088 16745.27 641.47 50401.88 88888.00 2024-03-28 20:16:54.909 088 16745.24 641.47 50401.88 88888.00 2024-03-28 20:16:55.409 088 16745.24 641.45 50401.81 88888.00 2024-03-28 20:16:55.909 088 16745.20 641.40 50401.76 88888.00 2024-03-28 20:16:56.409 088 16745.17 641.39 50401.79 88888.00 2024-03-28 20:16:57.409 088 16745.08 641.35 50401.85 88888.00 2024-03-28 20:16:57.909 088 16745.08 641.38 50401.84 88888.00 2024-03-28 20:16:58.409 088 16745.09 641.37 50401.86 88888.00 2024-03-28 20:16:58.909 088 16745.09 641.31 50401.80 88888.00 2024-03-28 20:16:59.409 088 16745.07 641.35 50401.86 88888.00 2024-03-28 20:16:59.909 088 16745.03 641.35 50401.84 88888.00 2024-03-28 20:17:00.409 088 16745.06 641.30 50401.83 88888.00 2024-03-28 20:17:00.909 088 16745.04 641.27 50401.82 88888.00 2024-03-28 20:17:01.409 088 16745.01 641.30 50401.73 88888.00 2024-03-28 20:17:01.909 088 16745.02 641.31 50401.80 88888.00 2024-03-28 20:17:02.409 088 16745.00 641.32 50401.79 88888.00 2024-03-28 20:17:02.909 088 16744.99 641.27 50401.76 88888.00 2024-03-28 20:17:03.409 088 16745.04 641.27 50401.77 88888.00 2024-03-28 20:17:03.909 088 16745.06 641.20 50401.73 88888.00 2024-03-28 20:17:04.409 088 16745.08 641.14 50401.71 88888.00 2024-03-28 20:17:04.909 088 16745.09 641.15 50401.71 88888.00 2024-03-28 20:17:05.409 088 16745.11 641.13 50401.72 88888.00 2024-03-28 20:17:05.909 088 16745.13 641.09 50401.75 88888.00 2024-03-28 20:17:06.409 088 16745.12 641.05 50401.71 88888.00 2024-03-28 20:17:07.409 088 16745.12 641.01 50401.67 88888.00 2024-03-28 20:17:07.909 088 16745.11 640.94 50401.68 88888.00 2024-03-28 20:17:08.409 088 16745.11 640.93 50401.68 88888.00 2024-03-28 20:17:08.909 088 16745.11 640.90 50401.68 88888.00 2024-03-28 20:17:09.409 088 16745.15 640.85 50401.70 88888.00 2024-03-28 20:17:09.909 088 16745.12 640.85 50401.71 88888.00 2024-03-28 20:17:10.409 088 16745.18 640.83 50401.70 88888.00 2024-03-28 20:17:10.909 088 16745.20 640.85 50401.66 88888.00 2024-03-28 20:17:11.409 088 16745.25 640.85 50401.67 88888.00 2024-03-28 20:17:11.909 088 16745.28 640.79 50401.70 88888.00 2024-03-28 20:17:12.409 088 16745.29 640.70 50401.68 88888.00 2024-03-28 20:17:12.909 088 16745.36 640.69 50401.62 88888.00 2024-03-28 20:17:13.409 088 16745.42 640.71 50401.58 88888.00 2024-03-28 20:17:13.909 088 16745.43 640.67 50401.56 88888.00 2024-03-28 20:17:14.409 088 16745.48 640.62 50401.61 88888.00 2024-03-28 20:17:14.909 088 16745.54 640.54 50401.56 88888.00 2024-03-28 20:17:15.409 088 16745.64 640.49 50401.54 88888.00 2024-03-28 20:17:15.909 088 16745.68 640.54 50401.50 88888.00 2024-03-28 20:17:16.409 088 16745.78 640.59 50401.47 88888.00 2024-03-28 20:17:16.909 088 16745.83 640.63 50401.50 88888.00 2024-03-28 20:17:17.410 088 16745.86 640.63 50401.49 88888.00 2024-03-28 20:17:17.910 088 16745.90 640.64 50401.54 88888.00 2024-03-28 20:17:18.410 088 16745.98 640.63 50401.55 88888.00 2024-03-28 20:17:18.910 088 16746.08 640.60 50401.49 88888.00 2024-03-28 20:17:19.410 088 16746.16 640.61 50401.49 88888.00 2024-03-28 20:17:19.910 088 16746.23 640.63 50401.50 88888.00 2024-03-28 20:17:20.410 088 16746.30 640.63 50401.53 88888.00 2024-03-28 20:17:20.910 088 16746.34 640.63 50401.44 88888.00 2024-03-28 20:17:21.410 088 16746.40 640.64 50401.47 88888.00 2024-03-28 20:17:21.910 088 16746.49 640.67 50401.49 88888.00 2024-03-28 20:17:22.410 088 16746.52 640.68 50401.52 88888.00 2024-03-28 20:17:22.910 088 16746.66 640.70 50401.53 88888.00 2024-03-28 20:17:23.410 088 16746.77 640.70 50401.53 88888.00 2024-03-28 20:17:23.910 088 16746.84 640.72 50401.53 88888.00 2024-03-28 20:17:24.410 088 16746.93 640.75 50401.53 88888.00 2024-03-28 20:17:24.910 088 16747.00 640.84 50401.46 88888.00 2024-03-28 20:17:25.410 088 16747.06 640.89 50401.46 88888.00 2024-03-28 20:17:25.910 088 16747.13 640.88 50401.48 88888.00 2024-03-28 20:17:26.410 088 16747.22 640.89 50401.52 88888.00 2024-03-28 20:17:26.910 088 16747.31 640.96 50401.49 88888.00 2024-03-28 20:17:27.410 088 16747.40 641.03 50401.53 88888.00 2024-03-28 20:17:27.910 088 16747.47 641.01 50401.52 88888.00 2024-03-28 20:17:28.410 088 16747.58 641.03 50401.48 88888.00 2024-03-28 20:17:28.910 088 16747.74 641.05 50401.52 88888.00 2024-03-28 20:17:29.410 088 16747.83 641.09 50401.56 88888.00 2024-03-28 20:17:29.910 088 16747.92 641.14 50401.50 88888.00 2024-03-28 20:17:30.410 088 16748.02 641.20 50401.49 88888.00 2024-03-28 20:17:30.910 088 16748.10 641.25 50401.49 88888.00 2024-03-28 20:17:31.410 088 16748.15 641.29 50401.46 88888.00 2024-03-28 20:17:31.910 088 16748.20 641.33 50401.42 88888.00 2024-03-28 20:17:32.410 088 16748.26 641.40 50401.37 88888.00 2024-03-28 20:17:32.910 088 16748.30 641.47 50401.44 88888.00 2024-03-28 20:17:33.410 088 16748.38 641.51 50401.43 88888.00 2024-03-28 20:17:33.910 088 16748.47 641.59 50401.48 88888.00 2024-03-28 20:17:34.410 088 16748.60 641.64 50401.50 88888.00 2024-03-28 20:17:34.910 088 16748.74 641.72 50401.52 88888.00 2024-03-28 20:17:35.410 088 16748.81 641.81 50401.58 88888.00 2024-03-28 20:17:35.910 088 16748.89 641.88 50401.56 88888.00 2024-03-28 20:17:36.410 088 16749.01 641.92 50401.55 88888.00 2024-03-28 20:17:37.410 088 16749.23 642.00 50401.53 88888.00 2024-03-28 20:17:37.910 088 16749.26 642.08 50401.47 88888.00 2024-03-28 20:17:38.410 088 16749.34 642.14 50401.55 88888.00 2024-03-28 20:17:38.910 088 16749.40 642.17 50401.62 88888.00 2024-03-28 20:17:39.410 088 16749.50 642.22 50401.59 88888.00 2024-03-28 20:17:39.910 088 16749.60 642.25 50401.56 88888.00 2024-03-28 20:17:40.410 088 16749.69 642.28 50401.54 88888.00 2024-03-28 20:17:40.910 088 16749.73 642.36 50401.55 88888.00 2024-03-28 20:17:41.410 088 16749.79 642.43 50401.57 88888.00 2024-03-28 20:17:41.910 088 16749.86 642.49 50401.61 88888.00 2024-03-28 20:17:42.411 088 16749.96 642.57 50401.55 88888.00 2024-03-28 20:17:42.911 088 16750.05 642.61 50401.56 88888.00 2024-03-28 20:17:43.411 088 16750.13 642.64 50401.58 88888.00 2024-03-28 20:17:43.911 088 16750.15 642.71 50401.58 88888.00 2024-03-28 20:17:44.411 088 16750.21 642.72 50401.61 88888.00 2024-03-28 20:17:44.911 088 16750.29 642.76 50401.65 88888.00 2024-03-28 20:17:45.411 088 16750.40 642.78 50401.64 88888.00 2024-03-28 20:17:45.911 088 16750.46 642.81 50401.63 88888.00 2024-03-28 20:17:46.411 088 16750.51 642.90 50401.62 88888.00 2024-03-28 20:17:46.911 088 16750.61 642.98 50401.61 88888.00 2024-03-28 20:17:47.411 088 16750.71 643.05 50401.61 88888.00 2024-03-28 20:17:47.911 088 16750.76 643.06 50401.62 88888.00 2024-03-28 20:17:48.411 088 16750.80 643.07 50401.66 88888.00 2024-03-28 20:17:48.911 088 16750.91 643.10 50401.66 88888.00 2024-03-28 20:17:49.411 088 16751.00 643.16 50401.70 88888.00 2024-03-28 20:17:49.911 088 16751.07 643.24 50401.65 88888.00 2024-03-28 20:17:50.411 088 16751.12 643.22 50401.64 88888.00 2024-03-28 20:17:50.911 088 16751.19 643.25 50401.63 88888.00 2024-03-28 20:17:51.411 088 16751.23 643.30 50401.57 88888.00 2024-03-28 20:17:51.911 088 16751.30 643.36 50401.59 88888.00 2024-03-28 20:17:52.411 088 16751.36 643.32 50401.67 88888.00 2024-03-28 20:17:52.911 088 16751.47 643.31 50401.64 88888.00 2024-03-28 20:17:53.411 088 16751.56 643.39 50401.65 88888.00 2024-03-28 20:17:53.911 088 16751.62 643.46 50401.73 88888.00 2024-03-28 20:17:54.411 088 16751.63 643.46 50401.67 88888.00 2024-03-28 20:17:54.911 088 16751.65 643.49 50401.63 88888.00 2024-03-28 20:17:55.411 088 16751.63 643.49 50401.62 88888.00 2024-03-28 20:17:55.911 088 16751.68 643.53 50401.67 88888.00 2024-03-28 20:17:56.411 088 16751.79 643.62 50401.71 88888.00 2024-03-28 20:17:56.911 088 16751.79 643.63 50401.71 88888.00 2024-03-28 20:17:57.411 088 16751.89 643.67 50401.76 88888.00 2024-03-28 20:17:57.911 088 16751.89 643.68 50401.74 88888.00 2024-03-28 20:17:58.411 088 16751.87 643.72 50401.73 88888.00 2024-03-28 20:17:58.911 088 16751.91 643.74 50401.70 88888.00 2024-03-28 20:17:59.411 088 16751.97 643.76 50401.66 88888.00 2024-03-28 20:17:59.911 088 16752.02 643.80 50401.68 88888.00 2024-03-28 20:18:00.411 088 16752.11 643.85 50401.73 88888.00 2024-03-28 20:18:00.911 088 16752.21 643.85 50401.77 88888.00 2024-03-28 20:18:01.411 088 16752.27 643.89 50401.75 88888.00 2024-03-28 20:18:01.911 088 16752.27 643.90 50401.77 88888.00 2024-03-28 20:18:02.411 088 16752.26 643.92 50401.77 88888.00 2024-03-28 20:18:02.911 088 16752.25 643.92 50401.79 88888.00 2024-03-28 20:18:03.411 088 16752.21 643.94 50401.75 88888.00 2024-03-28 20:18:03.911 088 16752.20 643.97 50401.77 88888.00 2024-03-28 20:18:04.411 088 16752.23 644.00 50401.76 88888.00 2024-03-28 20:18:04.911 088 16752.23 644.03 50401.77 88888.00 2024-03-28 20:18:05.411 088 16752.29 644.06 50401.81 88888.00 2024-03-28 20:18:05.911 088 16752.41 644.09 50401.76 88888.00 2024-03-28 20:18:06.411 088 16752.39 644.07 50401.76 88888.00 2024-03-28 20:18:06.911 088 16752.41 644.03 50401.77 88888.00 2024-03-28 20:18:07.411 088 16752.43 644.07 50401.77 88888.00 2024-03-28 20:18:07.911 088 16752.39 644.07 50401.77 88888.00 2024-03-28 20:18:08.411 088 16752.43 644.06 50401.76 88888.00 2024-03-28 20:18:08.911 088 16752.47 644.08 50401.82 88888.00 2024-03-28 20:18:09.411 088 16752.52 644.14 50401.81 88888.00 2024-03-28 20:18:09.911 088 16752.48 644.15 50401.89 88888.00 2024-03-28 20:18:10.411 088 16752.48 644.17 50401.88 88888.00 2024-03-28 20:18:10.911 088 16752.52 644.19 50401.89 88888.00 2024-03-28 20:18:11.411 088 16752.49 644.17 50401.89 88888.00 2024-03-28 20:18:11.911 088 16752.45 644.15 50401.90 88888.00 2024-03-28 20:18:12.412 088 16752.48 644.23 50401.83 88888.00 2024-03-28 20:18:12.912 088 16752.47 644.25 50401.83 88888.00 2024-03-28 20:18:13.412 088 16752.47 644.24 50401.91 88888.00 2024-03-28 20:18:13.912 088 16752.48 644.26 50401.92 88888.00 2024-03-28 20:18:14.412 088 16752.53 644.28 50401.95 88888.00 2024-03-28 20:18:14.912 088 16752.51 644.31 50402.01 88888.00 2024-03-28 20:18:15.412 088 16752.49 644.29 50401.98 88888.00 2024-03-28 20:18:15.912 088 16752.47 644.33 50402.01 88888.00 2024-03-28 20:18:16.412 088 16752.44 644.32 50401.99 88888.00 2024-03-28 20:18:16.912 088 16752.43 644.29 50402.02 88888.00 2024-03-28 20:18:17.412 088 16752.44 644.29 50402.02 88888.00 2024-03-28 20:18:17.912 088 16752.50 644.33 50402.01 88888.00 2024-03-28 20:18:18.412 088 16752.42 644.35 50402.04 88888.00 2024-03-28 20:18:18.912 088 16752.40 644.35 50402.10 88888.00 2024-03-28 20:18:19.412 088 16752.42 644.32 50402.09 88888.00 2024-03-28 20:18:19.912 088 16752.43 644.29 50402.07 88888.00 2024-03-28 20:18:20.412 088 16752.44 644.33 50402.07 88888.00 2024-03-28 20:18:20.912 088 16752.40 644.36 50402.05 88888.00 2024-03-28 20:18:21.412 088 16752.40 644.38 50402.07 88888.00 2024-03-28 20:18:21.912 088 16752.47 644.37 50402.12 88888.00 2024-03-28 20:18:22.412 088 16752.47 644.38 50402.14 88888.00 2024-03-28 20:18:22.912 088 16752.43 644.33 50402.08 88888.00 2024-03-28 20:18:23.412 088 16752.44 644.31 50402.13 88888.00 2024-03-28 20:18:23.912 088 16752.40 644.35 50402.19 88888.00 2024-03-28 20:18:24.412 088 16752.41 644.37 50402.19 88888.00 2024-03-28 20:18:24.912 088 16752.41 644.41 50402.21 88888.00 2024-03-28 20:18:25.412 088 16752.52 644.41 50402.18 88888.00 2024-03-28 20:18:25.912 088 16752.52 644.38 50402.21 88888.00 2024-03-28 20:18:26.412 088 16752.48 644.40 50402.25 88888.00 2024-03-28 20:18:26.912 088 16752.45 644.42 50402.20 88888.00 2024-03-28 20:18:27.412 088 16752.43 644.40 50402.19 88888.00 2024-03-28 20:18:27.912 088 16752.45 644.36 50402.21 88888.00 2024-03-28 20:18:28.912 088 16752.41 644.40 50402.16 88888.00 2024-03-28 20:18:29.412 088 16752.47 644.38 50402.17 88888.00 2024-03-28 20:18:29.912 088 16752.42 644.43 50402.23 88888.00 2024-03-28 20:18:30.412 088 16752.42 644.42 50402.25 88888.00 2024-03-28 20:18:30.912 088 16752.50 644.41 50402.25 88888.00 2024-03-28 20:18:31.412 088 16752.47 644.44 50402.26 88888.00 2024-03-28 20:18:31.912 088 16752.45 644.44 50402.28 88888.00 2024-03-28 20:18:32.412 088 16752.42 644.42 50402.30 88888.00 2024-03-28 20:18:32.912 088 16752.43 644.43 50402.36 88888.00 2024-03-28 20:18:33.412 088 16752.49 644.46 50402.45 88888.00 2024-03-28 20:18:33.912 088 16752.49 644.44 50402.43 88888.00 2024-03-28 20:18:34.412 088 16752.49 644.41 50402.44 88888.00 2024-03-28 20:18:34.912 088 16752.45 644.33 50402.45 88888.00 2024-03-28 20:18:35.412 088 16752.43 644.28 50402.48 88888.00 2024-03-28 20:18:35.912 088 16752.48 644.31 50402.50 88888.00 2024-03-28 20:18:36.412 088 16752.48 644.28 50402.49 88888.00 2024-03-28 20:18:36.912 088 16752.36 644.22 50402.47 88888.00 2024-03-28 20:18:37.412 088 16752.29 644.22 50402.45 88888.00 2024-03-28 20:18:37.912 088 16752.26 644.24 50402.51 88888.00 2024-03-28 20:18:38.913 088 16752.30 644.25 50402.57 88888.00 2024-03-28 20:18:39.413 088 16752.30 644.20 50402.50 88888.00 2024-03-28 20:18:39.913 088 16752.27 644.14 50402.50 88888.00 2024-03-28 20:18:40.413 088 16752.29 644.12 50402.54 88888.00 2024-03-28 20:18:40.913 088 16752.30 644.14 50402.57 88888.00 2024-03-28 20:18:41.413 088 16752.24 644.14 50402.58 88888.00 2024-03-28 20:18:41.913 088 16752.23 644.08 50402.59 88888.00 2024-03-28 20:18:42.413 088 16752.22 644.02 50402.59 88888.00 2024-03-28 20:18:42.913 088 16752.21 644.02 50402.57 88888.00 2024-03-28 20:18:43.413 088 16752.21 643.98 50402.56 88888.00 2024-03-28 20:18:43.913 088 16752.16 643.90 50402.60 88888.00 2024-03-28 20:18:44.413 088 16752.12 643.84 50402.56 88888.00 2024-03-28 20:18:44.913 088 16752.20 643.79 50402.54 88888.00 2024-03-28 20:18:45.413 088 16752.20 643.77 50402.56 88888.00 2024-03-28 20:18:45.913 088 16752.14 643.74 50402.54 88888.00 2024-03-28 20:18:46.413 088 16752.08 643.67 50402.56 88888.00 2024-03-28 20:18:46.913 088 16752.12 643.67 50402.51 88888.00 2024-03-28 20:18:47.413 088 16752.15 643.60 50402.57 88888.00 2024-03-28 20:18:47.913 088 16752.09 643.51 50402.63 88888.00 2024-03-28 20:18:48.913 088 16752.08 643.48 50402.65 88888.00 2024-03-28 20:18:49.413 088 16752.06 643.40 50402.69 88888.00 2024-03-28 20:18:49.913 088 16752.04 643.33 50402.65 88888.00 2024-03-28 20:18:50.413 088 16752.00 643.29 50402.58 88888.00 2024-03-28 20:18:50.913 088 16752.00 643.28 50402.58 88888.00 2024-03-28 20:18:51.413 088 16752.02 643.24 50402.63 88888.00 2024-03-28 20:18:51.913 088 16752.02 643.24 50402.60 88888.00 2024-03-28 20:18:52.413 088 16752.03 643.24 50402.58 88888.00 2024-03-28 20:18:52.913 088 16752.06 643.18 50402.57 88888.00 2024-03-28 20:18:53.413 088 16752.09 643.12 50402.55 88888.00 2024-03-28 20:18:53.913 088 16752.07 643.13 50402.51 88888.00 2024-03-28 20:18:54.413 088 16752.04 643.10 50402.51 88888.00 2024-03-28 20:18:54.913 088 16752.06 643.07 50402.51 88888.00 2024-03-28 20:18:55.413 088 16752.08 643.02 50402.49 88888.00 2024-03-28 20:18:55.913 088 16752.09 643.01 50402.56 88888.00 2024-03-28 20:18:56.413 088 16752.08 642.96 50402.58 88888.00 2024-03-28 20:18:56.913 088 16752.09 642.97 50402.57 88888.00 2024-03-28 20:18:57.413 088 16752.06 642.95 50402.64 88888.00 2024-03-28 20:18:57.913 088 16752.08 642.95 50402.64 88888.00 2024-03-28 20:18:58.413 088 16752.05 642.96 50402.66 88888.00 2024-03-28 20:18:58.913 088 16752.14 642.94 50402.67 88888.00 2024-03-28 20:18:59.413 088 16752.18 642.95 50402.66 88888.00 2024-03-28 20:18:59.913 088 16752.15 642.90 50402.60 88888.00 2024-03-28 20:19:00.413 088 16752.16 642.88 50402.56 88888.00 2024-03-28 20:19:00.913 088 16752.14 642.81 50402.57 88888.00 2024-03-28 20:19:01.413 088 16752.14 642.81 50402.58 88888.00 2024-03-28 20:19:01.913 088 16752.20 642.80 50402.56 88888.00 2024-03-28 20:19:02.413 088 16752.23 642.78 50402.51 88888.00 2024-03-28 20:19:02.913 088 16752.21 642.69 50402.55 88888.00 2024-03-28 20:19:03.413 088 16752.23 642.66 50402.59 88888.00 2024-03-28 20:19:03.913 088 16752.29 642.67 50402.67 88888.00 2024-03-28 20:19:04.413 088 16752.29 642.70 50402.64 88888.00 2024-03-28 20:19:04.913 088 16752.32 642.64 50402.62 88888.00 2024-03-28 20:19:05.413 088 16752.30 642.63 50402.58 88888.00 2024-03-28 20:19:05.913 088 16752.35 642.63 50402.62 88888.00 2024-03-28 20:19:06.404 088 16752.40 642.61 50402.60 88888.00 2024-03-28 20:19:06.904 088 16752.38 642.57 50402.59 88888.00 2024-03-28 20:19:07.404 088 16752.39 642.52 50402.62 88888.00 2024-03-28 20:19:07.904 088 16752.41 642.49 50402.58 88888.00 2024-03-28 20:19:08.904 088 16752.45 642.50 50402.60 88888.00 2024-03-28 20:19:09.404 088 16752.53 642.44 50402.56 88888.00 2024-03-28 20:19:09.904 088 16752.59 642.41 50402.59 88888.00 2024-03-28 20:19:10.404 088 16752.62 642.40 50402.58 88888.00 2024-03-28 20:19:10.904 088 16752.62 642.35 50402.60 88888.00 2024-03-28 20:19:11.404 088 16752.68 642.37 50402.64 88888.00 2024-03-28 20:19:11.904 088 16752.77 642.36 50402.60 88888.00 2024-03-28 20:19:12.404 088 16752.75 642.32 50402.63 88888.00 2024-03-28 20:19:12.904 088 16752.77 642.31 50402.60 88888.00 2024-03-28 20:19:13.404 088 16752.84 642.25 50402.63 88888.00 2024-03-28 20:19:13.904 088 16752.82 642.27 50402.62 88888.00 2024-03-28 20:19:14.404 088 16752.82 642.27 50402.58 88888.00 2024-03-28 20:19:14.904 088 16752.85 642.24 50402.55 88888.00 2024-03-28 20:19:15.404 088 16752.94 642.23 50402.54 88888.00 2024-03-28 20:19:15.904 088 16753.00 642.25 50402.57 88888.00 2024-03-28 20:19:16.904 088 16753.05 642.17 50402.59 88888.00 2024-03-28 20:19:17.404 088 16753.12 642.19 50402.58 88888.00 2024-03-28 20:19:17.904 088 16753.17 642.18 50402.56 88888.00 2024-03-28 20:19:18.404 088 16753.15 642.15 50402.54 88888.00 2024-03-28 20:19:18.904 088 16753.15 642.12 50402.54 88888.00 2024-03-28 20:19:19.404 088 16753.19 642.17 50402.62 88888.00 2024-03-28 20:19:19.904 088 16753.23 642.19 50402.62 88888.00 2024-03-28 20:19:20.404 088 16753.26 642.20 50402.60 88888.00 2024-03-28 20:19:20.904 088 16753.36 642.17 50402.60 88888.00 2024-03-28 20:19:21.404 088 16753.43 642.16 50402.62 88888.00 2024-03-28 20:19:21.904 088 16753.45 642.17 50402.60 88888.00 2024-03-28 20:19:22.404 088 16753.46 642.12 50402.51 88888.00 2024-03-28 20:19:22.904 088 16753.57 642.12 50402.45 88888.00 2024-03-28 20:19:23.404 088 16753.63 642.16 50402.54 88888.00 2024-03-28 20:19:23.904 088 16753.61 642.19 50402.56 88888.00 2024-03-28 20:19:24.404 088 16753.64 642.23 50402.51 88888.00 2024-03-28 20:19:24.904 088 16753.73 642.25 50402.49 88888.00 2024-03-28 20:19:25.404 088 16753.80 642.18 50402.43 88888.00 2024-03-28 20:19:25.904 088 16753.80 642.18 50402.45 88888.00 2024-03-28 20:19:26.404 088 16753.83 642.25 50402.49 88888.00 2024-03-28 20:19:26.904 088 16753.85 642.24 50402.49 88888.00 2024-03-28 20:19:27.404 088 16753.87 642.24 50402.49 88888.00 2024-03-28 20:19:27.904 088 16753.96 642.23 50402.46 88888.00 2024-03-28 20:19:28.404 088 16754.00 642.18 50402.51 88888.00 2024-03-28 20:19:28.904 088 16754.08 642.22 50402.54 88888.00 2024-03-28 20:19:29.404 088 16754.21 642.28 50402.54 88888.00 2024-03-28 20:19:29.904 088 16754.26 642.32 50402.54 88888.00 2024-03-28 20:19:30.404 088 16754.26 642.29 50402.54 88888.00 2024-03-28 20:19:30.904 088 16754.30 642.29 50402.47 88888.00 2024-03-28 20:19:31.404 088 16754.38 642.32 50402.45 88888.00 2024-03-28 20:19:31.904 088 16754.47 642.29 50402.45 88888.00 2024-03-28 20:19:32.404 088 16754.60 642.28 50402.44 88888.00 2024-03-28 20:19:32.904 088 16754.70 642.31 50402.45 88888.00 2024-03-28 20:19:33.404 088 16754.72 642.33 50402.43 88888.00 2024-03-28 20:19:33.904 088 16754.78 642.34 50402.48 88888.00 2024-03-28 20:19:34.404 088 16754.88 642.35 50402.44 88888.00 2024-03-28 20:19:34.904 088 16754.94 642.36 50402.45 88888.00 2024-03-28 20:19:35.404 088 16755.04 642.37 50402.46 88888.00 2024-03-28 20:19:35.904 088 16755.12 642.35 50402.43 88888.00 2024-03-28 20:19:36.404 088 16755.17 642.36 50402.45 88888.00 2024-03-28 20:19:36.905 088 16755.22 642.36 50402.43 88888.00 2024-03-28 20:19:37.405 088 16755.29 642.37 50402.38 88888.00 2024-03-28 20:19:37.905 088 16755.37 642.35 50402.38 88888.00 2024-03-28 20:19:38.405 088 16755.46 642.33 50402.46 88888.00 2024-03-28 20:19:38.905 088 16755.53 642.32 50402.45 88888.00 2024-03-28 20:19:39.405 088 16755.59 642.32 50402.37 88888.00 2024-03-28 20:19:39.905 088 16755.60 642.34 50402.39 88888.00 2024-03-28 20:19:40.405 088 16755.68 642.32 50402.44 88888.00 2024-03-28 20:19:40.905 088 16755.73 642.32 50402.46 88888.00 2024-03-28 20:19:41.405 088 16755.75 642.32 50402.45 88888.00 2024-03-28 20:19:41.905 088 16755.79 642.31 50402.38 88888.00 2024-03-28 20:19:42.405 088 16755.83 642.27 50402.36 88888.00 2024-03-28 20:19:42.905 088 16755.84 642.28 50402.36 88888.00 2024-03-28 20:19:43.405 088 16755.93 642.32 50402.37 88888.00 2024-03-28 20:19:43.905 088 16755.99 642.34 50402.39 88888.00 2024-03-28 20:19:44.405 088 16756.03 642.32 50402.38 88888.00 2024-03-28 20:19:44.905 088 16756.10 642.33 50402.44 88888.00 2024-03-28 20:19:45.405 088 16756.12 642.40 50402.48 88888.00 2024-03-28 20:19:45.905 088 16756.12 642.41 50402.45 88888.00 2024-03-28 20:19:46.405 088 16756.17 642.43 50402.43 88888.00 2024-03-28 20:19:46.905 088 16756.25 642.44 50402.43 88888.00 2024-03-28 20:19:47.405 088 16756.30 642.46 50402.34 88888.00 2024-03-28 20:19:47.905 088 16756.31 642.55 50402.38 88888.00 2024-03-28 20:19:48.405 088 16756.38 642.52 50402.39 88888.00 2024-03-28 20:19:48.905 088 16756.40 642.52 50402.37 88888.00 2024-03-28 20:19:49.405 088 16756.44 642.54 50402.36 88888.00 2024-03-28 20:19:49.905 088 16756.48 642.55 50402.36 88888.00 2024-03-28 20:19:50.405 088 16756.59 642.53 50402.34 88888.00 2024-03-28 20:19:50.905 088 16756.66 642.59 50402.30 88888.00 2024-03-28 20:19:51.405 088 16756.76 642.61 50402.32 88888.00 2024-03-28 20:19:51.905 088 16756.79 642.66 50402.32 88888.00 2024-03-28 20:19:52.405 088 16756.82 642.68 50402.36 88888.00 2024-03-28 20:19:52.905 088 16756.88 642.67 50402.36 88888.00 2024-03-28 20:19:53.405 088 16756.91 642.70 50402.34 88888.00 2024-03-28 20:19:53.905 088 16756.94 642.69 50402.31 88888.00 2024-03-28 20:19:54.405 088 16756.99 642.73 50402.32 88888.00 2024-03-28 20:19:54.905 088 16757.05 642.72 50402.23 88888.00 2024-03-28 20:19:55.405 088 16757.14 642.67 50402.29 88888.00 2024-03-28 20:19:55.905 088 16757.22 642.69 50402.30 88888.00 2024-03-28 20:19:56.405 088 16757.29 642.72 50402.29 88888.00 2024-03-28 20:19:56.905 088 16757.35 642.76 50402.26 88888.00 2024-03-28 20:19:57.405 088 16757.42 642.76 50402.30 88888.00 2024-03-28 20:19:57.905 088 16757.42 642.78 50402.30 88888.00 2024-03-28 20:19:58.405 088 16757.47 642.83 50402.28 88888.00 2024-03-28 20:19:58.905 088 16757.52 642.83 50402.27 88888.00 2024-03-28 20:19:59.405 088 16757.54 642.87 50402.29 88888.00 2024-03-28 20:20:00.405 088 16757.60 642.89 50402.37 88888.00 2024-03-28 20:20:00.905 088 16757.69 642.89 50402.39 88888.00 2024-03-28 20:20:01.405 088 16757.76 642.92 50402.39 88888.00 2024-03-28 20:20:01.905 088 16757.86 642.93 50402.41 88888.00 2024-03-28 20:20:02.405 088 16757.93 642.93 50402.40 88888.00 2024-03-28 20:20:02.905 088 16757.98 642.93 50402.41 88888.00 2024-03-28 20:20:03.405 088 16758.00 642.95 50402.41 88888.00 2024-03-28 20:20:03.905 088 16758.05 643.01 50402.45 88888.00 2024-03-28 20:20:04.405 088 16758.10 643.04 50402.45 88888.00 2024-03-28 20:20:04.905 088 16758.14 643.07 50402.44 88888.00 2024-03-28 20:20:05.406 088 16758.20 643.01 50402.40 88888.00 2024-03-28 20:20:05.906 088 16758.31 643.02 50402.43 88888.00 2024-03-28 20:20:06.406 088 16758.34 643.01 50402.48 88888.00 2024-03-28 20:20:06.906 088 16758.38 643.01 50402.45 88888.00 2024-03-28 20:20:07.406 088 16758.43 643.04 50402.43 88888.00 2024-03-28 20:20:07.906 088 16758.47 643.06 50402.43 88888.00 2024-03-28 20:20:08.406 088 16758.51 643.10 50402.51 88888.00 2024-03-28 20:20:08.906 088 16758.58 643.10 50402.53 88888.00 2024-03-28 20:20:09.406 088 16758.64 643.09 50402.49 88888.00 2024-03-28 20:20:10.406 088 16758.67 643.13 50402.47 88888.00 2024-03-28 20:20:10.906 088 16758.72 643.15 50402.46 88888.00 2024-03-28 20:20:11.406 088 16758.76 643.14 50402.48 88888.00 2024-03-28 20:20:11.906 088 16758.84 643.12 50402.49 88888.00 2024-03-28 20:20:12.406 088 16758.93 643.15 50402.49 88888.00 2024-03-28 20:20:12.906 088 16758.94 643.21 50402.53 88888.00 2024-03-28 20:20:13.406 088 16758.99 643.21 50402.51 88888.00 2024-03-28 20:20:13.906 088 16759.07 643.19 50402.51 88888.00 2024-03-28 20:20:14.406 088 16759.10 643.21 50402.53 88888.00 2024-03-28 20:20:14.906 088 16759.14 643.20 50402.57 88888.00 2024-03-28 20:20:15.406 088 16759.11 643.27 50402.64 88888.00 2024-03-28 20:20:15.906 088 16759.09 643.25 50402.67 88888.00 2024-03-28 20:20:16.406 088 16759.13 643.24 50402.64 88888.00 2024-03-28 20:20:16.906 088 16759.18 643.29 50402.64 88888.00 2024-03-28 20:20:17.406 088 16759.18 643.33 50402.68 88888.00 2024-03-28 20:20:17.906 088 16759.21 643.35 50402.67 88888.00 2024-03-28 20:20:18.406 088 16759.25 643.35 50402.68 88888.00 2024-03-28 20:20:18.906 088 16759.29 643.36 50402.68 88888.00 2024-03-28 20:20:19.406 088 16759.36 643.37 50402.72 88888.00 2024-03-28 20:20:20.406 088 16759.46 643.41 50402.67 88888.00 2024-03-28 20:20:20.906 088 16759.51 643.42 50402.73 88888.00 2024-03-28 20:20:21.406 088 16759.53 643.36 50402.80 88888.00 2024-03-28 20:20:21.906 088 16759.54 643.33 50402.78 88888.00 2024-03-28 20:20:22.406 088 16759.56 643.38 50402.76 88888.00 2024-03-28 20:20:22.906 088 16759.57 643.30 50402.78 88888.00 2024-03-28 20:20:23.406 088 16759.64 643.24 50402.85 88888.00 2024-03-28 20:20:23.906 088 16759.64 643.27 50402.85 88888.00 2024-03-28 20:20:24.406 088 16759.65 643.24 50402.82 88888.00 2024-03-28 20:20:24.906 088 16759.70 643.25 50402.82 88888.00 2024-03-28 20:20:25.406 088 16759.64 643.22 50402.81 88888.00 2024-03-28 20:20:25.906 088 16759.63 643.23 50402.83 88888.00 2024-03-28 20:20:26.406 088 16759.67 643.27 50402.81 88888.00 2024-03-28 20:20:26.906 088 16759.66 643.25 50402.84 88888.00 2024-03-28 20:20:27.406 088 16759.74 643.21 50402.87 88888.00 2024-03-28 20:20:27.906 088 16759.75 643.18 50402.87 88888.00 2024-03-28 20:20:28.406 088 16759.73 643.19 50402.89 88888.00 2024-03-28 20:20:28.906 088 16759.72 643.13 50402.87 88888.00 2024-03-28 20:20:29.406 088 16759.66 643.12 50402.89 88888.00 2024-03-28 20:20:30.407 088 16759.62 643.11 50402.85 88888.00 2024-03-28 20:20:30.907 088 16759.63 643.06 50402.92 88888.00 2024-03-28 20:20:31.407 088 16759.61 643.05 50402.89 88888.00 2024-03-28 20:20:31.907 088 16759.58 643.04 50402.91 88888.00 2024-03-28 20:20:32.407 088 16759.60 643.05 50402.90 88888.00 2024-03-28 20:20:32.907 088 16759.61 643.05 50402.90 88888.00 2024-03-28 20:20:33.407 088 16759.57 643.04 50402.94 88888.00 2024-03-28 20:20:33.907 088 16759.52 643.05 50402.93 88888.00 2024-03-28 20:20:34.407 088 16759.55 643.03 50402.84 88888.00 2024-03-28 20:20:34.907 088 16759.52 643.05 50402.84 88888.00 2024-03-28 20:20:35.407 088 16759.53 643.10 50402.84 88888.00 2024-03-28 20:20:35.907 088 16759.47 643.11 50402.78 88888.00 2024-03-28 20:20:36.407 088 16759.49 643.11 50402.86 88888.00 2024-03-28 20:20:36.907 088 16759.52 643.12 50402.90 88888.00 2024-03-28 20:20:37.407 088 16759.49 643.15 50402.91 88888.00 2024-03-28 20:20:37.907 088 16759.44 643.16 50402.93 88888.00 2024-03-28 20:20:38.407 088 16759.41 643.21 50402.94 88888.00 2024-03-28 20:20:38.907 088 16759.39 643.20 50402.96 88888.00 2024-03-28 20:20:39.407 088 16759.37 643.22 50402.94 88888.00 2024-03-28 20:20:39.907 088 16759.37 643.21 50402.94 88888.00 2024-03-28 20:20:40.407 088 16759.43 643.23 50402.94 88888.00 2024-03-28 20:20:40.907 088 16759.41 643.28 50403.00 88888.00 2024-03-28 20:20:41.407 088 16759.36 643.24 50402.99 88888.00 2024-03-28 20:20:41.907 088 16759.30 643.25 50403.02 88888.00 2024-03-28 20:20:42.407 088 16759.30 643.28 50403.01 88888.00 2024-03-28 20:20:42.907 088 16759.31 643.30 50403.03 88888.00 2024-03-28 20:20:43.407 088 16759.37 643.29 50403.05 88888.00 2024-03-28 20:20:43.907 088 16759.31 643.31 50403.09 88888.00 2024-03-28 20:20:44.407 088 16759.23 643.35 50403.08 88888.00 2024-03-28 20:20:44.907 088 16759.20 643.37 50403.05 88888.00 2024-03-28 20:20:45.407 088 16759.19 643.39 50403.06 88888.00 2024-03-28 20:20:45.907 088 16759.17 643.40 50403.09 88888.00 2024-03-28 20:20:46.407 088 16759.17 643.38 50403.12 88888.00 2024-03-28 20:20:46.907 088 16759.16 643.38 50403.14 88888.00 2024-03-28 20:20:47.407 088 16759.12 643.37 50403.15 88888.00 2024-03-28 20:20:47.907 088 16759.12 643.36 50403.19 88888.00 2024-03-28 20:20:48.407 088 16759.09 643.39 50403.23 88888.00 2024-03-28 20:20:48.907 088 16759.07 643.31 50403.22 88888.00 2024-03-28 20:20:49.407 088 16759.08 643.30 50403.23 88888.00 2024-03-28 20:20:49.907 088 16759.05 643.32 50403.24 88888.00 2024-03-28 20:20:50.407 088 16759.01 643.28 50403.27 88888.00 2024-03-28 20:20:50.907 088 16758.99 643.27 50403.32 88888.00 2024-03-28 20:20:51.407 088 16758.93 643.25 50403.33 88888.00 2024-03-28 20:20:51.907 088 16758.94 643.23 50403.35 88888.00 2024-03-28 20:20:52.407 088 16758.94 643.19 50403.35 88888.00 2024-03-28 20:20:52.907 088 16758.88 643.16 50403.36 88888.00 2024-03-28 20:20:53.407 088 16758.84 643.10 50403.45 88888.00 2024-03-28 20:20:53.907 088 16758.83 643.05 50403.40 88888.00 2024-03-28 20:20:54.407 088 16758.83 642.98 50403.37 88888.00 2024-03-28 20:20:54.907 088 16758.79 642.96 50403.44 88888.00 2024-03-28 20:20:55.407 088 16758.76 642.94 50403.44 88888.00 2024-03-28 20:20:55.907 088 16758.72 642.88 50403.38 88888.00 2024-03-28 20:20:56.407 088 16758.69 642.87 50403.38 88888.00 2024-03-28 20:20:56.907 088 16758.69 642.80 50403.38 88888.00 2024-03-28 20:20:57.407 088 16758.69 642.80 50403.44 88888.00 2024-03-28 20:20:57.907 088 16758.67 642.78 50403.42 88888.00 2024-03-28 20:20:58.407 088 16758.70 642.75 50403.39 88888.00 2024-03-28 20:20:58.907 088 16758.69 642.69 50403.35 88888.00 2024-03-28 20:20:59.407 088 16758.63 642.57 50403.32 88888.00 2024-03-28 20:20:59.907 088 16758.63 642.57 50403.35 88888.00 2024-03-28 20:21:00.408 088 16758.60 642.57 50403.37 88888.00 2024-03-28 20:21:00.908 088 16758.57 642.51 50403.33 88888.00 2024-03-28 20:21:01.408 088 16758.52 642.48 50403.32 88888.00 2024-03-28 20:21:01.908 088 16758.52 642.38 50403.32 88888.00 2024-03-28 20:21:02.408 088 16758.48 642.34 50403.36 88888.00 2024-03-28 20:21:02.908 088 16758.43 642.34 50403.37 88888.00 2024-03-28 20:21:03.408 088 16758.38 642.27 50403.33 88888.00 2024-03-28 20:21:03.908 088 16758.35 642.22 50403.33 88888.00 2024-03-28 20:21:04.408 088 16758.35 642.14 50403.35 88888.00 2024-03-28 20:21:04.908 088 16758.31 642.08 50403.36 88888.00 2024-03-28 20:21:05.408 088 16758.26 642.07 50403.35 88888.00 2024-03-28 20:21:05.908 088 16758.30 642.08 50403.31 88888.00 2024-03-28 20:21:06.408 088 16758.29 642.03 50403.33 88888.00 2024-03-28 20:21:06.908 088 16758.23 641.99 50403.32 88888.00 2024-03-28 20:21:07.408 088 16758.23 641.93 50403.32 88888.00 2024-03-28 20:21:07.908 088 16758.22 641.85 50403.32 88888.00 2024-03-28 20:21:08.408 088 16758.17 641.82 50403.33 88888.00 2024-03-28 20:21:08.908 088 16758.20 641.76 50403.26 88888.00 2024-03-28 20:21:09.408 088 16758.23 641.72 50403.24 88888.00 2024-03-28 20:21:09.908 088 16758.22 641.71 50403.23 88888.00 2024-03-28 20:21:10.408 088 16758.21 641.70 50403.18 88888.00 2024-03-28 20:21:10.908 088 16758.22 641.64 50403.17 88888.00 2024-03-28 20:21:11.408 088 16758.17 641.62 50403.14 88888.00 2024-03-28 20:21:11.908 088 16758.21 641.61 50403.15 88888.00 2024-03-28 20:21:12.408 088 16758.19 641.55 50403.14 88888.00 2024-03-28 20:21:12.908 088 16758.21 641.54 50403.14 88888.00 2024-03-28 20:21:13.408 088 16758.23 641.51 50403.18 88888.00 2024-03-28 20:21:13.908 088 16758.25 641.47 50403.17 88888.00 2024-03-28 20:21:14.408 088 16758.23 641.47 50403.09 88888.00 2024-03-28 20:21:14.908 088 16758.22 641.44 50403.10 88888.00 2024-03-28 20:21:15.408 088 16758.26 641.38 50403.10 88888.00 2024-03-28 20:21:15.908 088 16758.29 641.40 50403.12 88888.00 2024-03-28 20:21:16.408 088 16758.33 641.37 50403.14 88888.00 2024-03-28 20:21:16.908 088 16758.38 641.37 50403.12 88888.00 2024-03-28 20:21:17.408 088 16758.35 641.37 50403.06 88888.00 2024-03-28 20:21:17.908 088 16758.33 641.29 50403.03 88888.00 2024-03-28 20:21:18.408 088 16758.29 641.23 50403.05 88888.00 2024-03-28 20:21:18.908 088 16758.29 641.23 50403.05 88888.00 2024-03-28 20:21:19.408 088 16758.34 641.20 50403.08 88888.00 2024-03-28 20:21:19.908 088 16758.37 641.19 50403.08 88888.00 2024-03-28 20:21:20.408 088 16758.35 641.20 50403.06 88888.00 2024-03-28 20:21:20.908 088 16758.40 641.21 50403.05 88888.00 2024-03-28 20:21:21.408 088 16758.34 641.18 50403.10 88888.00 2024-03-28 20:21:21.908 088 16758.34 641.14 50403.10 88888.00 2024-03-28 20:21:22.408 088 16758.35 641.14 50403.03 88888.00 2024-03-28 20:21:22.908 088 16758.40 641.22 50402.99 88888.00 2024-03-28 20:21:23.408 088 16758.39 641.24 50402.96 88888.00 2024-03-28 20:21:23.908 088 16758.34 641.27 50402.92 88888.00 2024-03-28 20:21:24.408 088 16758.33 641.30 50402.91 88888.00 2024-03-28 20:21:24.908 088 16758.30 641.32 50402.96 88888.00 2024-03-28 20:21:25.408 088 16758.31 641.38 50402.95 88888.00 2024-03-28 20:21:25.908 088 16758.30 641.44 50402.99 88888.00 2024-03-28 20:21:26.408 088 16758.28 641.48 50402.94 88888.00 2024-03-28 20:21:26.908 088 16758.24 641.54 50402.95 88888.00 2024-03-28 20:21:27.408 088 16758.25 641.55 50402.97 88888.00 2024-03-28 20:21:27.908 088 16758.22 641.62 50402.99 88888.00 2024-03-28 20:21:28.408 088 16758.17 641.70 50402.96 88888.00 2024-03-28 20:21:28.908 088 16758.23 641.76 50402.99 88888.00 2024-03-28 20:21:29.408 088 16758.17 641.79 50402.96 88888.00 2024-03-28 20:21:29.908 088 16758.10 641.77 50402.92 88888.00 2024-03-28 20:21:30.409 088 16758.08 641.84 50402.93 88888.00 2024-03-28 20:21:30.909 088 16758.07 641.93 50402.91 88888.00 2024-03-28 20:21:32.409 088 16757.97 642.18 50402.84 88888.00 2024-03-28 20:21:32.909 088 16757.94 642.23 50402.85 88888.00 2024-03-28 20:21:33.409 088 16757.93 642.24 50402.91 88888.00 2024-03-28 20:21:33.909 088 16757.79 642.28 50402.91 88888.00 2024-03-28 20:21:34.409 088 16757.70 642.28 50402.84 88888.00 2024-03-28 20:21:34.909 088 16757.72 642.31 50402.78 88888.00 2024-03-28 20:21:35.409 088 16757.77 642.35 50402.76 88888.00 2024-03-28 20:21:35.909 088 16757.75 642.43 50402.76 88888.00 2024-03-28 20:21:36.409 088 16757.72 642.50 50402.81 88888.00 2024-03-28 20:21:36.909 088 16757.69 642.53 50402.85 88888.00 2024-03-28 20:21:37.409 088 16757.64 642.60 50402.85 88888.00 2024-03-28 20:21:37.909 088 16757.62 642.67 50402.89 88888.00 2024-03-28 20:21:38.409 088 16757.55 642.71 50402.85 88888.00 2024-03-28 20:21:38.909 088 16757.53 642.75 50402.83 88888.00 2024-03-28 20:21:39.409 088 16757.53 642.79 50402.83 88888.00 2024-03-28 20:21:39.909 088 16757.53 642.81 50402.78 88888.00 2024-03-28 20:21:40.409 088 16757.53 642.87 50402.78 88888.00 2024-03-28 20:21:40.909 088 16757.53 642.88 50402.77 88888.00 2024-03-28 20:21:41.909 088 16757.41 642.97 50402.73 88888.00 2024-03-28 20:21:42.409 088 16757.36 642.99 50402.74 88888.00 2024-03-28 20:21:42.909 088 16757.35 643.01 50402.69 88888.00 2024-03-28 20:21:43.409 088 16757.28 642.98 50402.71 88888.00 2024-03-28 20:21:43.909 088 16757.26 643.02 50402.72 88888.00 2024-03-28 20:21:44.409 088 16757.23 643.04 50402.69 88888.00 2024-03-28 20:21:44.909 088 16757.22 643.09 50402.69 88888.00 2024-03-28 20:21:45.409 088 16757.22 643.12 50402.69 88888.00 2024-03-28 20:21:45.909 088 16757.14 643.16 50402.69 88888.00 2024-03-28 20:21:46.409 088 16757.11 643.18 50402.71 88888.00 2024-03-28 20:21:46.909 088 16757.07 643.16 50402.72 88888.00 2024-03-28 20:21:47.409 088 16757.06 643.24 50402.72 88888.00 2024-03-28 20:21:47.909 088 16757.00 643.29 50402.74 88888.00 2024-03-28 20:21:48.409 088 16756.98 643.32 50402.74 88888.00 2024-03-28 20:21:48.909 088 16756.93 643.33 50402.65 88888.00 2024-03-28 20:21:49.409 088 16756.89 643.33 50402.62 88888.00 2024-03-28 20:21:49.909 088 16756.84 643.31 50402.64 88888.00 2024-03-28 20:21:50.409 088 16756.79 643.33 50402.66 88888.00 2024-03-28 20:21:50.909 088 16756.74 643.36 50402.69 88888.00 2024-03-28 20:21:51.909 088 16756.69 643.38 50402.71 88888.00 2024-03-28 20:21:52.409 088 16756.61 643.37 50402.72 88888.00 2024-03-28 20:21:52.909 088 16756.55 643.40 50402.75 88888.00 2024-03-28 20:21:53.409 088 16756.50 643.45 50402.73 88888.00 2024-03-28 20:21:53.909 088 16756.46 643.39 50402.66 88888.00 2024-03-28 20:21:54.409 088 16756.38 643.41 50402.63 88888.00 2024-03-28 20:21:54.909 088 16756.31 643.42 50402.68 88888.00 2024-03-28 20:21:55.409 088 16756.27 643.39 50402.75 88888.00 2024-03-28 20:21:55.909 088 16756.23 643.38 50402.74 88888.00 2024-03-28 20:21:56.409 088 16756.22 643.39 50402.69 88888.00 2024-03-28 20:21:56.910 088 16756.23 643.39 50402.75 88888.00 2024-03-28 20:21:57.410 088 16756.14 643.36 50402.80 88888.00 2024-03-28 20:21:57.910 088 16756.09 643.31 50402.78 88888.00 2024-03-28 20:21:58.410 088 16755.99 643.32 50402.74 88888.00 2024-03-28 20:21:58.910 088 16755.93 643.33 50402.72 88888.00 2024-03-28 20:21:59.910 088 16755.81 643.28 50402.73 88888.00 2024-03-28 20:22:00.410 088 16755.75 643.25 50402.72 88888.00 2024-03-28 20:22:00.910 088 16755.66 643.22 50402.75 88888.00 2024-03-28 20:22:01.410 088 16755.59 643.16 50402.76 88888.00 2024-03-28 20:22:01.910 088 16755.55 643.13 50402.78 88888.00 2024-03-28 20:22:02.410 088 16755.50 643.10 50402.78 88888.00 2024-03-28 20:22:02.910 088 16755.43 643.07 50402.81 88888.00 2024-03-28 20:22:03.410 088 16755.40 643.06 50402.87 88888.00 2024-03-28 20:22:03.910 088 16755.31 642.97 50402.82 88888.00 2024-03-28 20:22:04.410 088 16755.23 642.90 50402.77 88888.00 2024-03-28 20:22:04.910 088 16755.14 642.94 50402.75 88888.00 2024-03-28 20:22:05.410 088 16755.03 642.88 50402.77 88888.00 2024-03-28 20:22:05.910 088 16754.94 642.75 50402.83 88888.00 2024-03-28 20:22:06.410 088 16754.85 642.67 50402.84 88888.00 2024-03-28 20:22:06.910 088 16754.82 642.61 50402.85 88888.00 2024-03-28 20:22:07.410 088 16754.76 642.55 50402.83 88888.00 2024-03-28 20:22:07.910 088 16754.67 642.49 50402.85 88888.00 2024-03-28 20:22:08.410 088 16754.58 642.41 50402.83 88888.00 2024-03-28 20:22:08.910 088 16754.49 642.36 50402.82 88888.00 2024-03-28 20:22:09.410 088 16754.42 642.27 50402.78 88888.00 2024-03-28 20:22:09.910 088 16754.30 642.19 50402.78 88888.00 2024-03-28 20:22:10.410 088 16754.18 642.17 50402.77 88888.00 2024-03-28 20:22:10.910 088 16754.03 642.07 50402.74 88888.00 2024-03-28 20:22:11.410 088 16753.92 642.03 50402.73 88888.00 2024-03-28 20:22:11.910 088 16753.89 642.05 50402.73 88888.00 2024-03-28 20:22:12.410 088 16753.79 641.91 50402.69 88888.00 2024-03-28 20:22:12.910 088 16753.70 641.82 50402.68 88888.00 2024-03-28 20:22:13.410 088 16753.57 641.74 50402.78 88888.00 2024-03-28 20:22:13.910 088 16753.48 641.67 50402.81 88888.00 2024-03-28 20:22:14.410 088 16753.37 641.61 50402.76 88888.00 2024-03-28 20:22:14.910 088 16753.29 641.54 50402.74 88888.00 2024-03-28 20:22:15.410 088 16753.26 641.49 50402.74 88888.00 2024-03-28 20:22:15.910 088 16753.19 641.41 50402.71 88888.00 2024-03-28 20:22:16.410 088 16753.11 641.31 50402.67 88888.00 2024-03-28 20:22:16.910 088 16752.99 641.28 50402.62 88888.00 2024-03-28 20:22:17.410 088 16752.93 641.25 50402.66 88888.00 2024-03-28 20:22:17.910 088 16752.89 641.24 50402.64 88888.00 2024-03-28 20:22:18.410 088 16752.80 641.18 50402.67 88888.00 2024-03-28 20:22:18.910 088 16752.70 641.15 50402.66 88888.00 2024-03-28 20:22:19.410 088 16752.67 641.13 50402.65 88888.00 2024-03-28 20:22:19.910 088 16752.64 641.10 50402.63 88888.00 2024-03-28 20:22:20.410 088 16752.61 641.07 50402.60 88888.00 2024-03-28 20:22:20.910 088 16752.58 641.09 50402.59 88888.00 2024-03-28 20:22:21.410 088 16752.50 641.06 50402.59 88888.00 2024-03-28 20:22:21.910 088 16752.40 641.09 50402.60 88888.00 2024-03-28 20:22:22.410 088 16752.34 641.05 50402.59 88888.00 2024-03-28 20:22:22.910 088 16752.35 641.02 50402.60 88888.00 2024-03-28 20:22:23.410 088 16752.32 641.00 50402.64 88888.00 2024-03-28 20:22:23.910 088 16752.21 641.03 50402.62 88888.00 2024-03-28 20:22:24.410 088 16752.14 641.03 50402.66 88888.00 2024-03-28 20:22:24.911 088 16752.08 641.06 50402.65 88888.00 2024-03-28 20:22:25.411 088 16752.00 641.03 50402.68 88888.00 2024-03-28 20:22:25.911 088 16751.95 641.00 50402.69 88888.00 2024-03-28 20:22:26.411 088 16751.94 641.03 50402.67 88888.00 2024-03-28 20:22:26.911 088 16751.95 641.05 50402.69 88888.00 2024-03-28 20:22:27.411 088 16751.92 641.05 50402.64 88888.00 2024-03-28 20:22:27.911 088 16751.85 641.02 50402.62 88888.00 2024-03-28 20:22:28.411 088 16751.86 641.05 50402.69 88888.00 2024-03-28 20:22:28.911 088 16751.83 641.05 50402.68 88888.00 2024-03-28 20:22:29.411 088 16751.77 641.01 50402.62 88888.00 2024-03-28 20:22:29.911 088 16751.67 640.96 50402.62 88888.00 2024-03-28 20:22:30.411 088 16751.61 640.95 50402.63 88888.00 2024-03-28 20:22:30.911 088 16751.62 640.96 50402.63 88888.00 2024-03-28 20:22:31.411 088 16751.61 641.04 50402.62 88888.00 2024-03-28 20:22:31.911 088 16751.62 641.06 50402.65 88888.00 2024-03-28 20:22:32.411 088 16751.58 640.97 50402.71 88888.00 2024-03-28 20:22:33.411 088 16751.47 640.94 50402.68 88888.00 2024-03-28 20:22:33.911 088 16751.44 640.90 50402.68 88888.00 2024-03-28 20:22:34.411 088 16751.42 640.89 50402.73 88888.00 2024-03-28 20:22:34.911 088 16751.38 640.85 50402.72 88888.00 2024-03-28 20:22:35.411 088 16751.32 640.87 50402.65 88888.00 2024-03-28 20:22:35.911 088 16751.29 640.85 50402.63 88888.00 2024-03-28 20:22:36.411 088 16751.30 640.84 50402.64 88888.00 2024-03-28 20:22:36.911 088 16751.20 640.83 50402.66 88888.00 2024-03-28 20:22:37.411 088 16751.12 640.78 50402.66 88888.00 2024-03-28 20:22:37.911 088 16751.06 640.72 50402.62 88888.00 2024-03-28 20:22:38.411 088 16751.04 640.71 50402.54 88888.00 2024-03-28 20:22:38.911 088 16751.02 640.78 50402.54 88888.00 2024-03-28 20:22:39.411 088 16750.93 640.75 50402.67 88888.00 2024-03-28 20:22:39.911 088 16750.84 640.69 50402.69 88888.00 2024-03-28 20:22:40.411 088 16750.77 640.69 50402.72 88888.00 2024-03-28 20:22:40.911 088 16750.76 640.66 50402.69 88888.00 2024-03-28 20:22:41.411 088 16750.72 640.67 50402.65 88888.00 2024-03-28 20:22:41.911 088 16750.68 640.67 50402.62 88888.00 2024-03-28 20:22:42.411 088 16750.63 640.64 50402.59 88888.00 2024-03-28 20:22:43.411 088 16750.53 640.63 50402.56 88888.00 2024-03-28 20:22:43.911 088 16750.49 640.67 50402.51 88888.00 2024-03-28 20:22:44.411 088 16750.46 640.66 50402.57 88888.00 2024-03-28 20:22:44.911 088 16750.40 640.66 50402.60 88888.00 2024-03-28 20:22:45.411 088 16750.37 640.67 50402.59 88888.00 2024-03-28 20:22:45.911 088 16750.33 640.71 50402.60 88888.00 2024-03-28 20:22:46.411 088 16750.27 640.72 50402.56 88888.00 2024-03-28 20:22:46.911 088 16750.21 640.76 50402.55 88888.00 2024-03-28 20:22:47.411 088 16750.12 640.69 50402.62 88888.00 2024-03-28 20:22:47.911 088 16750.07 640.74 50402.71 88888.00 2024-03-28 20:22:48.411 088 16750.05 640.77 50402.64 88888.00 2024-03-28 20:22:48.911 088 16750.03 640.84 50402.58 88888.00 2024-03-28 20:22:49.411 088 16749.95 640.90 50402.55 88888.00 2024-03-28 20:22:49.911 088 16749.92 641.01 50402.51 88888.00 2024-03-28 20:22:50.411 088 16749.86 641.02 50402.54 88888.00 2024-03-28 20:22:50.911 088 16749.82 641.03 50402.53 88888.00 2024-03-28 20:22:51.411 088 16749.75 641.06 50402.54 88888.00 2024-03-28 20:22:51.911 088 16749.77 641.11 50402.60 88888.00 2024-03-28 20:22:52.411 088 16749.74 641.16 50402.59 88888.00 2024-03-28 20:22:53.412 088 16749.67 641.28 50402.53 88888.00 2024-03-28 20:22:53.912 088 16749.59 641.37 50402.51 88888.00 2024-03-28 20:22:54.412 088 16749.56 641.42 50402.49 88888.00 2024-03-28 20:22:54.912 088 16749.52 641.48 50402.46 88888.00 2024-03-28 20:22:55.412 088 16749.50 641.54 50402.46 88888.00 2024-03-28 20:22:55.912 088 16749.48 641.59 50402.48 88888.00 2024-03-28 20:22:56.412 088 16749.44 641.66 50402.49 88888.00 2024-03-28 20:22:56.912 088 16749.47 641.72 50402.48 88888.00 2024-03-28 20:22:57.412 088 16749.45 641.70 50402.50 88888.00 2024-03-28 20:22:57.912 088 16749.41 641.72 50402.51 88888.00 2024-03-28 20:22:58.412 088 16749.36 641.81 50402.51 88888.00 2024-03-28 20:22:58.912 088 16749.34 641.85 50402.58 88888.00 2024-03-28 20:22:59.412 088 16749.33 641.96 50402.56 88888.00 2024-03-28 20:22:59.912 088 16749.23 641.99 50402.57 88888.00 2024-03-28 20:23:00.412 088 16749.19 642.05 50402.59 88888.00 2024-03-28 20:23:00.912 088 16749.17 642.14 50402.56 88888.00 2024-03-28 20:23:01.412 088 16749.12 642.18 50402.50 88888.00 2024-03-28 20:23:01.912 088 16749.10 642.23 50402.54 88888.00 2024-03-28 20:23:02.412 088 16749.05 642.25 50402.54 88888.00 2024-03-28 20:23:03.412 088 16749.01 642.28 50402.66 88888.00 2024-03-28 20:23:03.912 088 16748.98 642.37 50402.58 88888.00 2024-03-28 20:23:04.412 088 16748.89 642.48 50402.50 88888.00 2024-03-28 20:23:04.912 088 16748.85 642.52 50402.46 88888.00 2024-03-28 20:23:05.412 088 16748.79 642.58 50402.58 88888.00 2024-03-28 20:23:05.912 088 16748.71 642.63 50402.68 88888.00 2024-03-28 20:23:06.412 088 16748.69 642.70 50402.59 88888.00 2024-03-28 20:23:06.912 088 16748.66 642.75 50402.59 88888.00 2024-03-28 20:23:07.412 088 16748.60 642.77 50402.57 88888.00 2024-03-28 20:23:07.912 088 16748.52 642.84 50402.56 88888.00 2024-03-28 20:23:08.412 088 16748.47 642.89 50402.56 88888.00 2024-03-28 20:23:08.912 088 16748.41 642.95 50402.51 88888.00 2024-03-28 20:23:09.412 088 16748.38 642.99 50402.53 88888.00 2024-03-28 20:23:09.912 088 16748.37 643.01 50402.56 88888.00 2024-03-28 20:23:10.412 088 16748.35 643.05 50402.47 88888.00 2024-03-28 20:23:10.912 088 16748.33 643.11 50402.46 88888.00 2024-03-28 20:23:11.412 088 16748.24 643.16 50402.48 88888.00 2024-03-28 20:23:11.912 088 16748.16 643.24 50402.48 88888.00 2024-03-28 20:23:12.412 088 16748.11 643.24 50402.55 88888.00 2024-03-28 20:23:13.412 088 16747.97 643.35 50402.56 88888.00 2024-03-28 20:23:13.912 088 16747.92 643.35 50402.51 88888.00 2024-03-28 20:23:14.412 088 16747.89 643.39 50402.51 88888.00 2024-03-28 20:23:14.912 088 16747.83 643.42 50402.53 88888.00 2024-03-28 20:23:15.412 088 16747.74 643.49 50402.49 88888.00 2024-03-28 20:23:15.912 088 16747.73 643.50 50402.46 88888.00 2024-03-28 20:23:16.412 088 16747.78 643.58 50402.49 88888.00 2024-03-28 20:23:16.912 088 16747.76 643.62 50402.50 88888.00 2024-03-28 20:23:17.412 088 16747.69 643.62 50402.50 88888.00 2024-03-28 20:23:17.912 088 16747.69 643.63 50402.49 88888.00 2024-03-28 20:23:18.413 088 16747.66 643.71 50402.44 88888.00 2024-03-28 20:23:18.913 088 16747.63 643.80 50402.43 88888.00 2024-03-28 20:23:19.413 088 16747.60 643.79 50402.40 88888.00 2024-03-28 20:23:19.913 088 16747.59 643.82 50402.40 88888.00 2024-03-28 20:23:20.413 088 16747.56 643.88 50402.39 88888.00 2024-03-28 20:23:20.913 088 16747.53 643.88 50402.37 88888.00 2024-03-28 20:23:21.413 088 16747.50 643.90 50402.37 88888.00 2024-03-28 20:23:21.913 088 16747.46 643.94 50402.40 88888.00 2024-03-28 20:23:22.413 088 16747.38 643.96 50402.40 88888.00 2024-03-28 20:23:23.413 088 16747.28 643.97 50402.39 88888.00 2024-03-28 20:23:23.913 088 16747.27 643.96 50402.35 88888.00 2024-03-28 20:23:24.413 088 16747.23 643.97 50402.36 88888.00 2024-03-28 20:23:24.913 088 16747.21 644.01 50402.29 88888.00 2024-03-28 20:23:25.413 088 16747.20 644.01 50402.32 88888.00 2024-03-28 20:23:25.913 088 16747.16 644.08 50402.29 88888.00 2024-03-28 20:23:26.413 088 16747.09 644.07 50402.23 88888.00 2024-03-28 20:23:26.913 088 16747.06 644.08 50402.22 88888.00 2024-03-28 20:23:27.413 088 16747.04 644.11 50402.22 88888.00 2024-03-28 20:23:27.913 088 16746.97 644.10 50402.22 88888.00 2024-03-28 20:23:28.413 088 16746.89 644.16 50402.25 88888.00 2024-03-28 20:23:28.913 088 16746.78 644.15 50402.28 88888.00 2024-03-28 20:23:29.413 088 16746.69 644.15 50402.21 88888.00 2024-03-28 20:23:29.913 088 16746.66 644.12 50402.22 88888.00 2024-03-28 20:23:30.413 088 16746.61 644.16 50402.27 88888.00 2024-03-28 20:23:30.913 088 16746.53 644.16 50402.27 88888.00 2024-03-28 20:23:31.413 088 16746.49 644.12 50402.19 88888.00 2024-03-28 20:23:31.913 088 16746.41 644.10 50402.25 88888.00 2024-03-28 20:23:32.413 088 16746.31 644.08 50402.28 88888.00 2024-03-28 20:23:33.413 088 16746.21 644.15 50402.21 88888.00 2024-03-28 20:23:33.913 088 16746.10 644.17 50402.21 88888.00 2024-03-28 20:23:34.413 088 16746.01 644.10 50402.26 88888.00 2024-03-28 20:23:34.913 088 16745.90 644.12 50402.23 88888.00 2024-03-28 20:23:35.413 088 16745.80 644.16 50402.20 88888.00 2024-03-28 20:23:35.913 088 16745.72 644.18 50402.17 88888.00 2024-03-28 20:23:36.413 088 16745.64 644.20 50402.18 88888.00 2024-03-28 20:23:36.913 088 16745.60 644.17 50402.20 88888.00 2024-03-28 20:23:37.413 088 16745.53 644.16 50402.23 88888.00 2024-03-28 20:23:37.913 088 16745.42 644.19 50402.22 88888.00 2024-03-28 20:23:38.413 088 16745.30 644.20 50402.25 88888.00 2024-03-28 20:23:38.913 088 16745.21 644.18 50402.19 88888.00 2024-03-28 20:23:39.413 088 16745.15 644.19 50402.12 88888.00 2024-03-28 20:23:39.913 088 16745.08 644.19 50402.13 88888.00 2024-03-28 20:23:40.413 088 16745.01 644.22 50402.13 88888.00 2024-03-28 20:23:40.913 088 16744.89 644.22 50402.12 88888.00 2024-03-28 20:23:41.413 088 16744.81 644.31 50402.09 88888.00 2024-03-28 20:23:41.913 088 16744.75 644.31 50402.05 88888.00 2024-03-28 20:23:42.413 088 16744.69 644.32 50402.10 88888.00 2024-03-28 20:23:42.913 088 16744.60 644.32 50402.13 88888.00 2024-03-28 20:23:43.413 088 16744.49 644.33 50402.22 88888.00 2024-03-28 20:23:43.913 088 16744.42 644.33 50402.25 88888.00 2024-03-28 20:23:44.413 088 16744.33 644.34 50402.19 88888.00 2024-03-28 20:23:44.913 088 16744.23 644.36 50402.17 88888.00 2024-03-28 20:23:45.413 088 16744.15 644.35 50402.18 88888.00 2024-03-28 20:23:45.913 088 16744.04 644.37 50402.17 88888.00 2024-03-28 20:23:46.413 088 16743.90 644.38 50402.16 88888.00 2024-03-28 20:23:46.913 088 16743.81 644.37 50402.16 88888.00 2024-03-28 20:23:47.404 088 16743.70 644.35 50402.13 88888.00 2024-03-28 20:23:47.904 088 16743.66 644.32 50402.20 88888.00 2024-03-28 20:23:48.404 088 16743.55 644.32 50402.18 88888.00 2024-03-28 20:23:48.904 088 16743.43 644.36 50402.19 88888.00 2024-03-28 20:23:49.404 088 16743.34 644.37 50402.19 88888.00 2024-03-28 20:23:49.904 088 16743.24 644.35 50402.20 88888.00 2024-03-28 20:23:50.404 088 16743.18 644.41 50402.19 88888.00 2024-03-28 20:23:50.904 088 16743.14 644.43 50402.21 88888.00 2024-03-28 20:23:51.404 088 16743.06 644.42 50402.26 88888.00 2024-03-28 20:23:51.904 088 16743.00 644.43 50402.22 88888.00 2024-03-28 20:23:52.404 088 16742.88 644.43 50402.18 88888.00 2024-03-28 20:23:52.904 088 16742.88 644.46 50402.13 88888.00 2024-03-28 20:23:53.404 088 16742.79 644.49 50402.16 88888.00 2024-03-28 20:23:53.904 088 16742.67 644.52 50402.17 88888.00 2024-03-28 20:23:54.404 088 16742.63 644.50 50402.17 88888.00 2024-03-28 20:23:54.904 088 16742.57 644.46 50402.13 88888.00 2024-03-28 20:23:55.404 088 16742.46 644.42 50402.11 88888.00 2024-03-28 20:23:55.904 088 16742.37 644.43 50402.11 88888.00 2024-03-28 20:23:56.404 088 16742.36 644.43 50402.11 88888.00 2024-03-28 20:23:56.904 088 16742.27 644.42 50402.03 88888.00 2024-03-28 20:23:57.404 088 16742.21 644.43 50402.04 88888.00 2024-03-28 20:23:57.904 088 16742.14 644.40 50402.09 88888.00 2024-03-28 20:23:58.404 088 16742.05 644.42 50402.09 88888.00 2024-03-28 20:23:58.904 088 16741.95 644.46 50402.08 88888.00 2024-03-28 20:23:59.404 088 16741.89 644.52 50402.07 88888.00 2024-03-28 20:23:59.904 088 16741.83 644.45 50402.07 88888.00 2024-03-28 20:24:00.404 088 16741.80 644.41 50402.11 88888.00 2024-03-28 20:24:00.904 088 16741.74 644.38 50402.10 88888.00 2024-03-28 20:24:01.404 088 16741.69 644.37 50402.02 88888.00 2024-03-28 20:24:01.904 088 16741.65 644.32 50402.02 88888.00 2024-03-28 20:24:02.404 088 16741.60 644.28 50402.03 88888.00 2024-03-28 20:24:02.904 088 16741.51 644.29 50402.10 88888.00 2024-03-28 20:24:03.404 088 16741.48 644.34 50402.13 88888.00 2024-03-28 20:24:03.904 088 16741.42 644.34 50402.12 88888.00 2024-03-28 20:24:04.404 088 16741.37 644.33 50402.09 88888.00 2024-03-28 20:24:04.904 088 16741.28 644.33 50402.10 88888.00 2024-03-28 20:24:05.404 088 16741.19 644.33 50402.08 88888.00 2024-03-28 20:24:05.904 088 16741.11 644.32 50402.09 88888.00 2024-03-28 20:24:06.404 088 16741.03 644.31 50402.05 88888.00 2024-03-28 20:24:06.904 088 16741.01 644.28 50402.07 88888.00 2024-03-28 20:24:07.404 088 16740.96 644.32 50402.04 88888.00 2024-03-28 20:24:07.904 088 16740.90 644.29 50402.07 88888.00 2024-03-28 20:24:08.404 088 16740.86 644.28 50402.02 88888.00 2024-03-28 20:24:08.904 088 16740.80 644.33 50402.01 88888.00 2024-03-28 20:24:09.404 088 16740.71 644.29 50402.02 88888.00 2024-03-28 20:24:09.904 088 16740.69 644.34 50402.03 88888.00 2024-03-28 20:24:10.404 088 16740.69 644.33 50402.07 88888.00 2024-03-28 20:24:10.904 088 16740.59 644.32 50401.99 88888.00 2024-03-28 20:24:11.404 088 16740.54 644.33 50402.00 88888.00 2024-03-28 20:24:11.904 088 16740.49 644.32 50401.96 88888.00 2024-03-28 20:24:12.404 088 16740.46 644.35 50401.95 88888.00 2024-03-28 20:24:12.904 088 16740.36 644.36 50401.98 88888.00 2024-03-28 20:24:13.404 088 16740.33 644.36 50401.98 88888.00 2024-03-28 20:24:13.904 088 16740.29 644.35 50401.98 88888.00 2024-03-28 20:24:14.404 088 16740.26 644.32 50402.03 88888.00 2024-03-28 20:24:14.904 088 16740.25 644.27 50402.07 88888.00 2024-03-28 20:24:15.404 088 16740.22 644.27 50401.99 88888.00 2024-03-28 20:24:15.904 088 16740.20 644.33 50401.93 88888.00 2024-03-28 20:24:16.404 088 16740.17 644.31 50401.98 88888.00 2024-03-28 20:24:16.904 088 16740.09 644.24 50402.02 88888.00 2024-03-28 20:24:17.405 088 16740.09 644.24 50402.03 88888.00 2024-03-28 20:24:17.905 088 16740.09 644.27 50402.05 88888.00 2024-03-28 20:24:18.405 088 16740.02 644.32 50402.02 88888.00 2024-03-28 20:24:18.905 088 16739.96 644.29 50402.00 88888.00 2024-03-28 20:24:19.405 088 16739.93 644.27 50401.93 88888.00 2024-03-28 20:24:19.905 088 16739.89 644.22 50401.93 88888.00 2024-03-28 20:24:20.405 088 16739.82 644.19 50401.89 88888.00 2024-03-28 20:24:20.905 088 16739.80 644.22 50401.88 88888.00 2024-03-28 20:24:21.405 088 16739.74 644.26 50401.86 88888.00 2024-03-28 20:24:21.905 088 16739.72 644.28 50401.89 88888.00 2024-03-28 20:24:22.405 088 16739.67 644.32 50401.86 88888.00 2024-03-28 20:24:22.905 088 16739.60 644.29 50401.90 88888.00 2024-03-28 20:24:23.405 088 16739.60 644.27 50401.91 88888.00 2024-03-28 20:24:23.905 088 16739.52 644.31 50401.84 88888.00 2024-03-28 20:24:24.405 088 16739.48 644.29 50401.79 88888.00 2024-03-28 20:24:24.905 088 16739.46 644.27 50401.81 88888.00 2024-03-28 20:24:25.405 088 16739.40 644.29 50401.79 88888.00 2024-03-28 20:24:25.905 088 16739.35 644.28 50401.75 88888.00 2024-03-28 20:24:26.405 088 16739.31 644.29 50401.77 88888.00 2024-03-28 20:24:26.905 088 16739.30 644.31 50401.82 88888.00 2024-03-28 20:24:27.405 088 16739.30 644.34 50401.82 88888.00 2024-03-28 20:24:27.905 088 16739.29 644.34 50401.79 88888.00 2024-03-28 20:24:28.405 088 16739.20 644.35 50401.77 88888.00 2024-03-28 20:24:28.905 088 16739.13 644.41 50401.80 88888.00 2024-03-28 20:24:29.405 088 16739.11 644.45 50401.79 88888.00 2024-03-28 20:24:29.905 088 16739.07 644.49 50401.73 88888.00 2024-03-28 20:24:30.405 088 16739.05 644.55 50401.75 88888.00 2024-03-28 20:24:30.905 088 16739.04 644.59 50401.76 88888.00 2024-03-28 20:24:31.405 088 16739.05 644.59 50401.81 88888.00 2024-03-28 20:24:31.905 088 16739.02 644.57 50401.76 88888.00 2024-03-28 20:24:32.405 088 16739.01 644.54 50401.71 88888.00 2024-03-28 20:24:32.905 088 16739.00 644.63 50401.70 88888.00 2024-03-28 20:24:33.405 088 16738.95 644.67 50401.72 88888.00 2024-03-28 20:24:33.905 088 16738.90 644.67 50401.76 88888.00 2024-03-28 20:24:34.405 088 16738.91 644.68 50401.74 88888.00 2024-03-28 20:24:34.905 088 16738.85 644.68 50401.68 88888.00 2024-03-28 20:24:35.405 088 16738.84 644.72 50401.70 88888.00 2024-03-28 20:24:35.905 088 16738.85 644.83 50401.72 88888.00 2024-03-28 20:24:36.405 088 16738.82 644.88 50401.73 88888.00 2024-03-28 20:24:36.905 088 16738.76 644.92 50401.79 88888.00 2024-03-28 20:24:37.405 088 16738.70 644.99 50401.81 88888.00 2024-03-28 20:24:37.905 088 16738.70 645.06 50401.76 88888.00 2024-03-28 20:24:38.405 088 16738.75 645.04 50401.75 88888.00 2024-03-28 20:24:38.905 088 16738.78 645.12 50401.76 88888.00 2024-03-28 20:24:39.405 088 16738.76 645.16 50401.71 88888.00 2024-03-28 20:24:39.905 088 16738.76 645.18 50401.71 88888.00 2024-03-28 20:24:40.405 088 16738.69 645.21 50401.73 88888.00 2024-03-28 20:24:40.905 088 16738.67 645.25 50401.79 88888.00 2024-03-28 20:24:41.405 088 16738.72 645.30 50401.73 88888.00 2024-03-28 20:24:41.905 088 16738.73 645.37 50401.73 88888.00 2024-03-28 20:24:42.405 088 16738.72 645.46 50401.72 88888.00 2024-03-28 20:24:42.905 088 16738.69 645.47 50401.65 88888.00 2024-03-28 20:24:43.405 088 16738.69 645.51 50401.62 88888.00 2024-03-28 20:24:43.905 088 16738.66 645.55 50401.63 88888.00 2024-03-28 20:24:44.405 088 16738.69 645.57 50401.68 88888.00 2024-03-28 20:24:44.905 088 16738.69 645.60 50401.68 88888.00 2024-03-28 20:24:45.405 088 16738.70 645.60 50401.64 88888.00 2024-03-28 20:24:45.905 088 16738.70 645.60 50401.62 88888.00 2024-03-28 20:24:46.405 088 16738.66 645.66 50401.63 88888.00 2024-03-28 20:24:46.905 088 16738.66 645.71 50401.62 88888.00 2024-03-28 20:24:47.406 088 16738.69 645.79 50401.62 88888.00 2024-03-28 20:24:47.906 088 16738.79 645.82 50401.65 88888.00 2024-03-28 20:24:48.406 088 16738.78 645.86 50401.65 88888.00 2024-03-28 20:24:48.906 088 16738.78 645.83 50401.71 88888.00 2024-03-28 20:24:49.406 088 16738.78 645.89 50401.68 88888.00 2024-03-28 20:24:49.906 088 16738.74 645.94 50401.64 88888.00 2024-03-28 20:24:50.406 088 16738.76 646.00 50401.64 88888.00 2024-03-28 20:24:50.906 088 16738.70 646.02 50401.63 88888.00 2024-03-28 20:24:51.406 088 16738.77 646.02 50401.65 88888.00 2024-03-28 20:24:51.906 088 16738.76 646.07 50401.70 88888.00 2024-03-28 20:24:52.906 088 16738.72 646.09 50401.64 88888.00 2024-03-28 20:24:53.406 088 16738.78 646.11 50401.61 88888.00 2024-03-28 20:24:53.906 088 16738.72 646.12 50401.62 88888.00 2024-03-28 20:24:54.906 088 16738.75 646.17 50401.62 88888.00 2024-03-28 20:24:55.406 088 16738.82 646.15 50401.55 88888.00 2024-03-28 20:24:55.906 088 16738.77 646.18 50401.56 88888.00 2024-03-28 20:24:56.406 088 16738.72 646.29 50401.57 88888.00 2024-03-28 20:24:56.906 088 16738.72 646.35 50401.56 88888.00 2024-03-28 20:24:57.406 088 16738.69 646.36 50401.55 88888.00 2024-03-28 20:24:57.906 088 16738.72 646.42 50401.53 88888.00 2024-03-28 20:24:58.406 088 16738.66 646.43 50401.52 88888.00 2024-03-28 20:24:58.906 088 16738.66 646.45 50401.53 88888.00 2024-03-28 20:24:59.406 088 16738.61 646.49 50401.52 88888.00 2024-03-28 20:24:59.906 088 16738.58 646.49 50401.50 88888.00 2024-03-28 20:25:00.406 088 16738.55 646.50 50401.52 88888.00 2024-03-28 20:25:00.906 088 16738.58 646.54 50401.45 88888.00 2024-03-28 20:25:01.406 088 16738.61 646.61 50401.46 88888.00 2024-03-28 20:25:01.906 088 16738.59 646.63 50401.44 88888.00 2024-03-28 20:25:02.906 088 16738.48 646.69 50401.50 88888.00 2024-03-28 20:25:03.406 088 16738.48 646.71 50401.50 88888.00 2024-03-28 20:25:03.906 088 16738.47 646.77 50401.42 88888.00 2024-03-28 20:25:04.406 088 16738.43 646.82 50401.40 88888.00 2024-03-28 20:25:04.906 088 16738.40 646.82 50401.45 88888.00 2024-03-28 20:25:05.406 088 16738.40 646.84 50401.44 88888.00 2024-03-28 20:25:05.906 088 16738.42 646.87 50401.49 88888.00 2024-03-28 20:25:06.406 088 16738.40 646.90 50401.49 88888.00 2024-03-28 20:25:06.906 088 16738.38 646.88 50401.49 88888.00 2024-03-28 20:25:07.406 088 16738.41 646.86 50401.47 88888.00 2024-03-28 20:25:07.906 088 16738.37 646.92 50401.48 88888.00 2024-03-28 20:25:08.406 088 16738.31 647.01 50401.47 88888.00 2024-03-28 20:25:08.906 088 16738.30 647.07 50401.48 88888.00 2024-03-28 20:25:09.406 088 16738.31 647.10 50401.50 88888.00 2024-03-28 20:25:09.906 088 16738.30 647.11 50401.50 88888.00 2024-03-28 20:25:10.406 088 16738.22 647.08 50401.44 88888.00 2024-03-28 20:25:10.906 088 16738.21 647.18 50401.39 88888.00 2024-03-28 20:25:11.406 088 16738.21 647.22 50401.42 88888.00 2024-03-28 20:25:11.906 088 16738.17 647.20 50401.40 88888.00 2024-03-28 20:25:12.406 088 16738.19 647.23 50401.44 88888.00 2024-03-28 20:25:12.907 088 16738.17 647.28 50401.46 88888.00 2024-03-28 20:25:13.407 088 16738.16 647.27 50401.44 88888.00 2024-03-28 20:25:13.907 088 16738.13 647.31 50401.39 88888.00 2024-03-28 20:25:14.407 088 16738.13 647.33 50401.38 88888.00 2024-03-28 20:25:14.907 088 16738.13 647.36 50401.45 88888.00 2024-03-28 20:25:15.407 088 16738.13 647.41 50401.53 88888.00 2024-03-28 20:25:15.907 088 16738.12 647.40 50401.53 88888.00 2024-03-28 20:25:16.407 088 16738.13 647.41 50401.50 88888.00 2024-03-28 20:25:16.907 088 16738.13 647.47 50401.45 88888.00 2024-03-28 20:25:17.407 088 16738.12 647.54 50401.47 88888.00 2024-03-28 20:25:17.907 088 16738.11 647.57 50401.46 88888.00 2024-03-28 20:25:18.407 088 16738.12 647.56 50401.47 88888.00 2024-03-28 20:25:18.907 088 16738.08 647.56 50401.48 88888.00 2024-03-28 20:25:19.407 088 16738.04 647.56 50401.45 88888.00 2024-03-28 20:25:19.907 088 16738.08 647.57 50401.47 88888.00 2024-03-28 20:25:20.407 088 16738.04 647.63 50401.50 88888.00 2024-03-28 20:25:20.907 088 16738.02 647.58 50401.55 88888.00 2024-03-28 20:25:21.407 088 16738.04 647.62 50401.58 88888.00 2024-03-28 20:25:21.907 088 16738.04 647.69 50401.55 88888.00 2024-03-28 20:25:22.407 088 16738.02 647.73 50401.55 88888.00 2024-03-28 20:25:22.907 088 16738.00 647.68 50401.56 88888.00 2024-03-28 20:25:23.407 088 16737.95 647.65 50401.53 88888.00 2024-03-28 20:25:23.907 088 16737.96 647.62 50401.54 88888.00 2024-03-28 20:25:24.407 088 16737.96 647.63 50401.58 88888.00 2024-03-28 20:25:24.907 088 16737.91 647.63 50401.57 88888.00 2024-03-28 20:25:25.407 088 16737.89 647.66 50401.53 88888.00 2024-03-28 20:25:25.907 088 16737.88 647.64 50401.54 88888.00 2024-03-28 20:25:26.407 088 16737.95 647.62 50401.58 88888.00 2024-03-28 20:25:26.907 088 16737.94 647.68 50401.54 88888.00 2024-03-28 20:25:27.407 088 16737.90 647.62 50401.53 88888.00 2024-03-28 20:25:27.907 088 16737.86 647.55 50401.52 88888.00 2024-03-28 20:25:28.407 088 16737.86 647.60 50401.50 88888.00 2024-03-28 20:25:28.907 088 16737.87 647.65 50401.52 88888.00 2024-03-28 20:25:29.407 088 16737.80 647.60 50401.53 88888.00 2024-03-28 20:25:29.907 088 16737.79 647.63 50401.50 88888.00 2024-03-28 20:25:30.407 088 16737.73 647.64 50401.46 88888.00 2024-03-28 20:25:30.907 088 16737.80 647.64 50401.44 88888.00 2024-03-28 20:25:31.407 088 16737.82 647.64 50401.48 88888.00 2024-03-28 20:25:31.907 088 16737.80 647.62 50401.50 88888.00 2024-03-28 20:25:32.407 088 16737.81 647.62 50401.52 88888.00 2024-03-28 20:25:32.907 088 16737.77 647.65 50401.52 88888.00 2024-03-28 20:25:33.407 088 16737.71 647.59 50401.48 88888.00 2024-03-28 20:25:33.907 088 16737.69 647.53 50401.50 88888.00 2024-03-28 20:25:34.407 088 16737.71 647.54 50401.46 88888.00 2024-03-28 20:25:34.907 088 16737.75 647.56 50401.53 88888.00 2024-03-28 20:25:35.407 088 16737.73 647.63 50401.58 88888.00 2024-03-28 20:25:35.907 088 16737.68 647.53 50401.57 88888.00 2024-03-28 20:25:36.407 088 16737.68 647.51 50401.53 88888.00 2024-03-28 20:25:36.907 088 16737.72 647.51 50401.57 88888.00 2024-03-28 20:25:37.407 088 16737.75 647.53 50401.57 88888.00 2024-03-28 20:25:37.907 088 16737.77 647.50 50401.54 88888.00 2024-03-28 20:25:38.407 088 16737.77 647.48 50401.47 88888.00 2024-03-28 20:25:38.907 088 16737.77 647.45 50401.52 88888.00 2024-03-28 20:25:39.407 088 16737.72 647.44 50401.56 88888.00 2024-03-28 20:25:39.907 088 16737.73 647.47 50401.54 88888.00 2024-03-28 20:25:40.407 088 16737.73 647.48 50401.49 88888.00 2024-03-28 20:25:40.907 088 16737.76 647.47 50401.48 88888.00 2024-03-28 20:25:41.407 088 16737.78 647.45 50401.47 88888.00 2024-03-28 20:25:41.907 088 16737.79 647.42 50401.48 88888.00 2024-03-28 20:25:42.407 088 16737.79 647.37 50401.55 88888.00 2024-03-28 20:25:42.908 088 16737.85 647.31 50401.56 88888.00 2024-03-28 20:25:43.408 088 16737.87 647.30 50401.59 88888.00 2024-03-28 20:25:43.908 088 16737.86 647.28 50401.61 88888.00 2024-03-28 20:25:44.408 088 16737.90 647.22 50401.58 88888.00 2024-03-28 20:25:44.908 088 16737.90 647.19 50401.61 88888.00 2024-03-28 20:25:45.408 088 16737.91 647.18 50401.59 88888.00 2024-03-28 20:25:46.408 088 16737.97 647.13 50401.53 88888.00 2024-03-28 20:25:46.908 088 16737.97 647.11 50401.55 88888.00 2024-03-28 20:25:47.408 088 16738.00 647.10 50401.59 88888.00 2024-03-28 20:25:47.908 088 16738.05 647.07 50401.62 88888.00 2024-03-28 20:25:48.408 088 16738.08 647.11 50401.58 88888.00 2024-03-28 20:25:48.908 088 16738.12 647.04 50401.57 88888.00 2024-03-28 20:25:49.408 088 16738.16 647.03 50401.59 88888.00 2024-03-28 20:25:49.908 088 16738.13 647.06 50401.62 88888.00 2024-03-28 20:25:50.408 088 16738.19 647.06 50401.58 88888.00 2024-03-28 20:25:50.908 088 16738.20 647.03 50401.62 88888.00 2024-03-28 20:25:51.408 088 16738.21 646.97 50401.68 88888.00 2024-03-28 20:25:51.908 088 16738.23 646.97 50401.72 88888.00 2024-03-28 20:25:52.408 088 16738.22 646.99 50401.68 88888.00 2024-03-28 20:25:52.908 088 16738.21 646.95 50401.62 88888.00 2024-03-28 20:25:53.408 088 16738.23 646.94 50401.56 88888.00 2024-03-28 20:25:53.908 088 16738.26 646.93 50401.58 88888.00 2024-03-28 20:25:54.408 088 16738.26 646.92 50401.62 88888.00 2024-03-28 20:25:54.908 088 16738.26 646.86 50401.58 88888.00 2024-03-28 20:25:55.408 088 16738.23 646.87 50401.61 88888.00 2024-03-28 20:25:56.408 088 16738.21 646.80 50401.65 88888.00 2024-03-28 20:25:56.908 088 16738.21 646.84 50401.68 88888.00 2024-03-28 20:25:57.408 088 16738.22 646.82 50401.58 88888.00 2024-03-28 20:25:57.908 088 16738.21 646.88 50401.55 88888.00 2024-03-28 20:25:58.408 088 16738.21 646.85 50401.55 88888.00 2024-03-28 20:25:58.908 088 16738.21 646.82 50401.58 88888.00 2024-03-28 20:25:59.408 088 16738.22 646.80 50401.55 88888.00 2024-03-28 20:25:59.908 088 16738.21 646.76 50401.55 88888.00 2024-03-28 20:26:00.408 088 16738.20 646.71 50401.59 88888.00 2024-03-28 20:26:00.908 088 16738.22 646.68 50401.52 88888.00 2024-03-28 20:26:01.408 088 16738.21 646.66 50401.55 88888.00 2024-03-28 20:26:01.908 088 16738.23 646.67 50401.53 88888.00 2024-03-28 20:26:02.408 088 16738.29 646.66 50401.52 88888.00 2024-03-28 20:26:02.908 088 16738.22 646.61 50401.48 88888.00 2024-03-28 20:26:03.408 088 16738.25 646.61 50401.45 88888.00 2024-03-28 20:26:03.908 088 16738.29 646.64 50401.53 88888.00 2024-03-28 20:26:04.408 088 16738.21 646.68 50401.57 88888.00 2024-03-28 20:26:04.908 088 16738.16 646.69 50401.53 88888.00 2024-03-28 20:26:05.408 088 16738.14 646.70 50401.45 88888.00 2024-03-28 20:26:05.908 088 16738.19 646.73 50401.47 88888.00 2024-03-28 20:26:06.408 088 16738.22 646.78 50401.46 88888.00 2024-03-28 20:26:06.908 088 16738.28 646.78 50401.46 88888.00 2024-03-28 20:26:07.408 088 16738.31 646.73 50401.49 88888.00 2024-03-28 20:26:07.908 088 16738.29 646.71 50401.49 88888.00 2024-03-28 20:26:08.408 088 16738.29 646.73 50401.48 88888.00 2024-03-28 20:26:08.908 088 16738.28 646.78 50401.42 88888.00 2024-03-28 20:26:09.408 088 16738.32 646.79 50401.38 88888.00 2024-03-28 20:26:09.908 088 16738.37 646.80 50401.33 88888.00 2024-03-28 20:26:10.408 088 16738.43 646.82 50401.36 88888.00 2024-03-28 20:26:10.908 088 16738.52 646.87 50401.35 88888.00 2024-03-28 20:26:11.409 088 16738.52 646.85 50401.37 88888.00 2024-03-28 20:26:11.909 088 16738.55 646.86 50401.39 88888.00 2024-03-28 20:26:12.409 088 16738.55 646.80 50401.43 88888.00 2024-03-28 20:26:12.909 088 16738.63 646.77 50401.39 88888.00 2024-03-28 20:26:13.409 088 16738.68 646.80 50401.39 88888.00 2024-03-28 20:26:13.909 088 16738.73 646.87 50401.44 88888.00 2024-03-28 20:26:14.409 088 16738.77 646.90 50401.43 88888.00 2024-03-28 20:26:14.909 088 16738.81 646.92 50401.49 88888.00 2024-03-28 20:26:15.409 088 16738.87 646.94 50401.49 88888.00 2024-03-28 20:26:15.909 088 16738.87 646.93 50401.46 88888.00 2024-03-28 20:26:16.409 088 16738.93 646.89 50401.44 88888.00 2024-03-28 20:26:16.909 088 16738.95 646.92 50401.40 88888.00 2024-03-28 20:26:17.409 088 16738.99 646.95 50401.43 88888.00 2024-03-28 20:26:17.909 088 16739.02 646.96 50401.36 88888.00 2024-03-28 20:26:18.409 088 16739.08 646.94 50401.33 88888.00 2024-03-28 20:26:18.909 088 16739.08 646.94 50401.35 88888.00 2024-03-28 20:26:19.409 088 16739.08 646.95 50401.44 88888.00 2024-03-28 20:26:19.909 088 16739.05 646.97 50401.35 88888.00 2024-03-28 20:26:20.409 088 16739.09 647.01 50401.35 88888.00 2024-03-28 20:26:20.909 088 16739.14 647.05 50401.40 88888.00 2024-03-28 20:26:21.409 088 16739.21 647.05 50401.37 88888.00 2024-03-28 20:26:21.909 088 16739.21 647.06 50401.37 88888.00 2024-03-28 20:26:22.409 088 16739.25 647.08 50401.36 88888.00 2024-03-28 20:26:22.909 088 16739.27 647.11 50401.38 88888.00 2024-03-28 20:26:23.409 088 16739.31 647.11 50401.38 88888.00 2024-03-28 20:26:23.909 088 16739.30 647.13 50401.36 88888.00 2024-03-28 20:26:24.409 088 16739.28 647.14 50401.27 88888.00 2024-03-28 20:26:24.909 088 16739.32 647.18 50401.30 88888.00 2024-03-28 20:26:25.409 088 16739.37 647.16 50401.27 88888.00 2024-03-28 20:26:25.909 088 16739.43 647.16 50401.28 88888.00 2024-03-28 20:26:26.409 088 16739.48 647.22 50401.27 88888.00 2024-03-28 20:26:26.909 088 16739.52 647.24 50401.28 88888.00 2024-03-28 20:26:27.409 088 16739.56 647.25 50401.33 88888.00 2024-03-28 20:26:27.909 088 16739.58 647.28 50401.33 88888.00 2024-03-28 20:26:28.409 088 16739.56 647.27 50401.36 88888.00 2024-03-28 20:26:28.909 088 16739.57 647.25 50401.40 88888.00 2024-03-28 20:26:29.409 088 16739.57 647.25 50401.35 88888.00 2024-03-28 20:26:29.909 088 16739.67 647.31 50401.31 88888.00 2024-03-28 20:26:30.409 088 16739.69 647.34 50401.31 88888.00 2024-03-28 20:26:30.909 088 16739.74 647.39 50401.31 88888.00 2024-03-28 20:26:31.409 088 16739.81 647.41 50401.36 88888.00 2024-03-28 20:26:31.909 088 16739.83 647.42 50401.35 88888.00 2024-03-28 20:26:32.409 088 16739.83 647.47 50401.40 88888.00 2024-03-28 20:26:32.909 088 16739.80 647.47 50401.38 88888.00 2024-03-28 20:26:33.409 088 16739.80 647.45 50401.36 88888.00 2024-03-28 20:26:33.909 088 16739.87 647.42 50401.34 88888.00 2024-03-28 20:26:34.409 088 16739.88 647.46 50401.31 88888.00 2024-03-28 20:26:34.909 088 16739.90 647.48 50401.30 88888.00 2024-03-28 20:26:35.409 088 16739.87 647.51 50401.30 88888.00 2024-03-28 20:26:35.909 088 16739.84 647.51 50401.27 88888.00 2024-03-28 20:26:36.410 088 16739.93 647.53 50401.24 88888.00 2024-03-28 20:26:36.910 088 16739.99 647.53 50401.29 88888.00 2024-03-28 20:26:37.910 088 16740.09 647.62 50401.22 88888.00 2024-03-28 20:26:38.410 088 16740.10 647.59 50401.20 88888.00 2024-03-28 20:26:38.910 088 16740.11 647.57 50401.26 88888.00 2024-03-28 20:26:39.410 088 16740.09 647.56 50401.24 88888.00 2024-03-28 20:26:39.910 088 16740.11 647.56 50401.28 88888.00 2024-03-28 20:26:40.410 088 16740.15 647.59 50401.27 88888.00 2024-03-28 20:26:40.910 088 16740.18 647.57 50401.28 88888.00 2024-03-28 20:26:41.410 088 16740.18 647.57 50401.29 88888.00 2024-03-28 20:26:41.910 088 16740.20 647.60 50401.33 88888.00 2024-03-28 20:26:42.410 088 16740.24 647.60 50401.31 88888.00 2024-03-28 20:26:42.910 088 16740.28 647.60 50401.29 88888.00 2024-03-28 20:26:43.410 088 16740.29 647.62 50401.33 88888.00 2024-03-28 20:26:43.910 088 16740.29 647.66 50401.31 88888.00 2024-03-28 20:26:44.410 088 16740.28 647.64 50401.27 88888.00 2024-03-28 20:26:44.910 088 16740.28 647.58 50401.30 88888.00 2024-03-28 20:26:45.410 088 16740.33 647.58 50401.31 88888.00 2024-03-28 20:26:45.910 088 16740.39 647.55 50401.27 88888.00 2024-03-28 20:26:46.410 088 16740.41 647.57 50401.24 88888.00 2024-03-28 20:26:46.910 088 16740.43 647.60 50401.21 88888.00 2024-03-28 20:26:47.410 088 16740.42 647.63 50401.28 88888.00 2024-03-28 20:26:47.910 088 16740.43 647.60 50401.31 88888.00 2024-03-28 20:26:48.410 088 16740.46 647.59 50401.22 88888.00 2024-03-28 20:26:48.910 088 16740.54 647.58 50401.20 88888.00 2024-03-28 20:26:49.410 088 16740.53 647.54 50401.15 88888.00 2024-03-28 20:26:49.910 088 16740.50 647.58 50401.17 88888.00 2024-03-28 20:26:50.410 088 16740.53 647.55 50401.22 88888.00 2024-03-28 20:26:50.910 088 16740.54 647.54 50401.26 88888.00 2024-03-28 20:26:51.410 088 16740.53 647.57 50401.26 88888.00 2024-03-28 20:26:51.910 088 16740.55 647.53 50401.28 88888.00 2024-03-28 20:26:52.410 088 16740.55 647.53 50401.22 88888.00 2024-03-28 20:26:52.910 088 16740.55 647.54 50401.21 88888.00 2024-03-28 20:26:53.410 088 16740.58 647.50 50401.26 88888.00 2024-03-28 20:26:53.910 088 16740.58 647.49 50401.25 88888.00 2024-03-28 20:26:54.410 088 16740.60 647.51 50401.25 88888.00 2024-03-28 20:26:54.910 088 16740.63 647.48 50401.24 88888.00 2024-03-28 20:26:55.910 088 16740.61 647.48 50401.22 88888.00 2024-03-28 20:26:56.410 088 16740.61 647.47 50401.17 88888.00 2024-03-28 20:26:56.910 088 16740.63 647.50 50401.18 88888.00 2024-03-28 20:26:57.410 088 16740.66 647.50 50401.19 88888.00 2024-03-28 20:26:57.910 088 16740.66 647.42 50401.18 88888.00 2024-03-28 20:26:58.410 088 16740.66 647.44 50401.16 88888.00 2024-03-28 20:26:58.910 088 16740.66 647.45 50401.19 88888.00 2024-03-28 20:26:59.410 088 16740.67 647.41 50401.24 88888.00 2024-03-28 20:26:59.910 088 16740.72 647.39 50401.17 88888.00 2024-03-28 20:27:00.410 088 16740.70 647.40 50401.17 88888.00 2024-03-28 20:27:00.910 088 16740.75 647.44 50401.18 88888.00 2024-03-28 20:27:01.410 088 16740.76 647.44 50401.22 88888.00 2024-03-28 20:27:01.910 088 16740.77 647.40 50401.24 88888.00 2024-03-28 20:27:02.410 088 16740.79 647.41 50401.29 88888.00 2024-03-28 20:27:02.910 088 16740.80 647.40 50401.31 88888.00 2024-03-28 20:27:03.410 088 16740.77 647.39 50401.31 88888.00 2024-03-28 20:27:03.910 088 16740.78 647.40 50401.28 88888.00 2024-03-28 20:27:04.410 088 16740.84 647.44 50401.26 88888.00 2024-03-28 20:27:04.910 088 16740.82 647.44 50401.25 88888.00 2024-03-28 20:27:05.410 088 16740.84 647.37 50401.24 88888.00 2024-03-28 20:27:05.911 088 16740.84 647.34 50401.29 88888.00 2024-03-28 20:27:06.411 088 16740.84 647.38 50401.35 88888.00 2024-03-28 20:27:06.911 088 16740.89 647.36 50401.28 88888.00 2024-03-28 20:27:07.411 088 16740.88 647.33 50401.30 88888.00 2024-03-28 20:27:07.911 088 16740.87 647.33 50401.31 88888.00 2024-03-28 20:27:08.411 088 16740.92 647.37 50401.33 88888.00 2024-03-28 20:27:08.911 088 16740.90 647.37 50401.33 88888.00 2024-03-28 20:27:09.411 088 16740.92 647.36 50401.31 88888.00 2024-03-28 20:27:09.911 088 16740.95 647.37 50401.28 88888.00 2024-03-28 20:27:10.411 088 16740.98 647.40 50401.30 88888.00 2024-03-28 20:27:10.911 088 16740.99 647.38 50401.33 88888.00 2024-03-28 20:27:11.411 088 16740.92 647.39 50401.25 88888.00 2024-03-28 20:27:11.911 088 16740.86 647.37 50401.24 88888.00 2024-03-28 20:27:12.411 088 16740.88 647.34 50401.28 88888.00 2024-03-28 20:27:12.911 088 16740.88 647.36 50401.27 88888.00 2024-03-28 20:27:13.411 088 16740.92 647.37 50401.29 88888.00 2024-03-28 20:27:13.911 088 16740.94 647.39 50401.24 88888.00 2024-03-28 20:27:14.411 088 16740.90 647.39 50401.20 88888.00 2024-03-28 20:27:14.911 088 16740.87 647.39 50401.26 88888.00 2024-03-28 20:27:15.411 088 16740.82 647.33 50401.31 88888.00 2024-03-28 20:27:15.911 088 16740.82 647.30 50401.30 88888.00 2024-03-28 20:27:16.411 088 16740.79 647.32 50401.26 88888.00 2024-03-28 20:27:16.911 088 16740.79 647.37 50401.19 88888.00 2024-03-28 20:27:17.411 088 16740.78 647.32 50401.25 88888.00 2024-03-28 20:27:17.911 088 16740.73 647.32 50401.27 88888.00 2024-03-28 20:27:18.411 088 16740.75 647.32 50401.21 88888.00 2024-03-28 20:27:18.911 088 16740.73 647.31 50401.25 88888.00 2024-03-28 20:27:19.411 088 16740.72 647.32 50401.28 88888.00 2024-03-28 20:27:19.911 088 16740.68 647.32 50401.35 88888.00 2024-03-28 20:27:20.411 088 16740.66 647.29 50401.28 88888.00 2024-03-28 20:27:20.911 088 16740.63 647.29 50401.24 88888.00 2024-03-28 20:27:21.411 088 16740.59 647.33 50401.20 88888.00 2024-03-28 20:27:21.911 088 16740.58 647.34 50401.17 88888.00 2024-03-28 20:27:22.411 088 16740.54 647.31 50401.24 88888.00 2024-03-28 20:27:22.911 088 16740.53 647.32 50401.26 88888.00 2024-03-28 20:27:23.411 088 16740.53 647.32 50401.25 88888.00 2024-03-28 20:27:23.911 088 16740.50 647.32 50401.26 88888.00 2024-03-28 20:27:24.411 088 16740.43 647.30 50401.28 88888.00 2024-03-28 20:27:24.911 088 16740.39 647.25 50401.28 88888.00 2024-03-28 20:27:25.411 088 16740.33 647.23 50401.27 88888.00 2024-03-28 20:27:25.911 088 16740.31 647.20 50401.25 88888.00 2024-03-28 20:27:26.411 088 16740.33 647.20 50401.30 88888.00 2024-03-28 20:27:26.911 088 16740.29 647.16 50401.30 88888.00 2024-03-28 20:27:27.411 088 16740.23 647.19 50401.25 88888.00 2024-03-28 20:27:27.911 088 16740.23 647.20 50401.28 88888.00 2024-03-28 20:27:28.411 088 16740.18 647.19 50401.35 88888.00 2024-03-28 20:27:29.411 088 16740.13 647.12 50401.31 88888.00 2024-03-28 20:27:29.911 088 16740.10 647.11 50401.33 88888.00 2024-03-28 20:27:30.411 088 16740.06 647.08 50401.37 88888.00 2024-03-28 20:27:30.911 088 16740.02 647.08 50401.38 88888.00 2024-03-28 20:27:31.411 088 16739.98 647.08 50401.39 88888.00 2024-03-28 20:27:31.911 088 16739.95 647.10 50401.39 88888.00 2024-03-28 20:27:32.411 088 16739.96 647.06 50401.43 88888.00 2024-03-28 20:27:32.911 088 16739.95 647.07 50401.38 88888.00 2024-03-28 20:27:33.411 088 16739.91 647.11 50401.40 88888.00 2024-03-28 20:27:33.911 088 16739.87 647.11 50401.39 88888.00 2024-03-28 20:27:34.412 088 16739.87 647.11 50401.35 88888.00 2024-03-28 20:27:34.912 088 16739.83 647.07 50401.30 88888.00 2024-03-28 20:27:35.412 088 16739.79 647.03 50401.31 88888.00 2024-03-28 20:27:35.912 088 16739.73 647.07 50401.29 88888.00 2024-03-28 20:27:36.412 088 16739.65 647.01 50401.28 88888.00 2024-03-28 20:27:36.912 088 16739.57 647.01 50401.29 88888.00 2024-03-28 20:27:37.412 088 16739.57 647.05 50401.33 88888.00 2024-03-28 20:27:37.912 088 16739.53 647.03 50401.31 88888.00 2024-03-28 20:27:38.412 088 16739.45 646.98 50401.34 88888.00 2024-03-28 20:27:39.412 088 16739.37 646.94 50401.35 88888.00 2024-03-28 20:27:39.912 088 16739.36 646.89 50401.36 88888.00 2024-03-28 20:27:40.412 088 16739.32 646.87 50401.36 88888.00 2024-03-28 20:27:40.912 088 16739.31 646.89 50401.35 88888.00 2024-03-28 20:27:41.412 088 16739.35 646.89 50401.39 88888.00 2024-03-28 20:27:41.912 088 16739.26 646.81 50401.36 88888.00 2024-03-28 20:27:42.412 088 16739.20 646.78 50401.38 88888.00 2024-03-28 20:27:42.912 088 16739.19 646.81 50401.43 88888.00 2024-03-28 20:27:43.412 088 16739.16 646.78 50401.40 88888.00 2024-03-28 20:27:43.912 088 16739.10 646.77 50401.44 88888.00 2024-03-28 20:27:44.412 088 16739.04 646.75 50401.40 88888.00 2024-03-28 20:27:44.912 088 16739.02 646.77 50401.43 88888.00 2024-03-28 20:27:45.412 088 16739.00 646.79 50401.36 88888.00 2024-03-28 20:27:45.912 088 16738.93 646.77 50401.33 88888.00 2024-03-28 20:27:46.412 088 16738.87 646.76 50401.26 88888.00 2024-03-28 20:27:46.912 088 16738.85 646.73 50401.26 88888.00 2024-03-28 20:27:47.412 088 16738.79 646.70 50401.25 88888.00 2024-03-28 20:27:47.912 088 16738.75 646.67 50401.24 88888.00 2024-03-28 20:27:48.412 088 16738.72 646.67 50401.26 88888.00 2024-03-28 20:27:49.412 088 16738.75 646.66 50401.28 88888.00 2024-03-28 20:27:49.912 088 16738.72 646.64 50401.29 88888.00 2024-03-28 20:27:50.412 088 16738.68 646.60 50401.29 88888.00 2024-03-28 20:27:50.912 088 16738.67 646.54 50401.28 88888.00 2024-03-28 20:27:51.412 088 16738.61 646.53 50401.33 88888.00 2024-03-28 20:27:51.912 088 16738.55 646.55 50401.29 88888.00 2024-03-28 20:27:52.412 088 16738.55 646.51 50401.26 88888.00 2024-03-28 20:27:52.912 088 16738.51 646.53 50401.27 88888.00 2024-03-28 20:27:53.412 088 16738.49 646.54 50401.25 88888.00 2024-03-28 20:27:53.912 088 16738.50 646.53 50401.24 88888.00 2024-03-28 20:27:54.412 088 16738.52 646.50 50401.24 88888.00 2024-03-28 20:27:54.912 088 16738.48 646.49 50401.17 88888.00 2024-03-28 20:27:55.412 088 16738.43 646.45 50401.21 88888.00 2024-03-28 20:27:55.912 088 16738.42 646.45 50401.21 88888.00 2024-03-28 20:27:56.412 088 16738.38 646.46 50401.22 88888.00 2024-03-28 20:27:56.912 088 16738.35 646.43 50401.20 88888.00 2024-03-28 20:27:57.412 088 16738.33 646.34 50401.21 88888.00 2024-03-28 20:27:57.912 088 16738.34 646.35 50401.18 88888.00 2024-03-28 20:27:58.412 088 16738.38 646.41 50401.12 88888.00 2024-03-28 20:27:59.413 088 16738.30 646.34 50401.18 88888.00 2024-03-28 20:27:59.913 088 16738.31 646.35 50401.13 88888.00 2024-03-28 20:28:00.413 088 16738.29 646.36 50401.12 88888.00 2024-03-28 20:28:00.913 088 16738.31 646.36 50401.19 88888.00 2024-03-28 20:28:01.413 088 16738.31 646.33 50401.17 88888.00 2024-03-28 20:28:01.913 088 16738.33 646.29 50401.08 88888.00 2024-03-28 20:28:02.413 088 16738.31 646.26 50401.08 88888.00 2024-03-28 20:28:02.913 088 16738.25 646.24 50401.10 88888.00 2024-03-28 20:28:03.413 088 16738.22 646.23 50401.16 88888.00 2024-03-28 20:28:03.913 088 16738.25 646.25 50401.20 88888.00 2024-03-28 20:28:04.413 088 16738.24 646.28 50401.17 88888.00 2024-03-28 20:28:04.913 088 16738.25 646.23 50401.08 88888.00 2024-03-28 20:28:05.413 088 16738.24 646.24 50401.01 88888.00 2024-03-28 20:28:05.913 088 16738.23 646.29 50401.01 88888.00 2024-03-28 20:28:06.413 088 16738.25 646.31 50400.99 88888.00 2024-03-28 20:28:06.913 088 16738.28 646.28 50401.03 88888.00 2024-03-28 20:28:07.413 088 16738.32 646.28 50401.04 88888.00 2024-03-28 20:28:07.913 088 16738.29 646.32 50401.06 88888.00 2024-03-28 20:28:08.413 088 16738.31 646.33 50401.09 88888.00 2024-03-28 20:28:08.913 088 16738.31 646.33 50401.04 88888.00 2024-03-28 20:28:09.413 088 16738.30 646.32 50401.04 88888.00 2024-03-28 20:28:09.913 088 16738.29 646.27 50401.02 88888.00 2024-03-28 20:28:10.413 088 16738.32 646.19 50401.01 88888.00 2024-03-28 20:28:10.913 088 16738.29 646.25 50401.01 88888.00 2024-03-28 20:28:11.413 088 16738.37 646.31 50401.01 88888.00 2024-03-28 20:28:11.913 088 16738.34 646.33 50401.02 88888.00 2024-03-28 20:28:12.413 088 16738.30 646.29 50400.99 88888.00 2024-03-28 20:28:12.913 088 16738.31 646.28 50401.04 88888.00 2024-03-28 20:28:13.413 088 16738.34 646.33 50401.09 88888.00 2024-03-28 20:28:13.913 088 16738.35 646.36 50401.02 88888.00 2024-03-28 20:28:14.413 088 16738.33 646.38 50401.04 88888.00 2024-03-28 20:28:14.913 088 16738.32 646.37 50401.00 88888.00 2024-03-28 20:28:15.413 088 16738.34 646.40 50401.00 88888.00 2024-03-28 20:28:15.913 088 16738.39 646.36 50401.02 88888.00 2024-03-28 20:28:16.413 088 16738.39 646.36 50400.99 88888.00 2024-03-28 20:28:16.913 088 16738.39 646.42 50400.98 88888.00 2024-03-28 20:28:17.413 088 16738.40 646.47 50401.00 88888.00 2024-03-28 20:28:17.913 088 16738.43 646.45 50401.07 88888.00 2024-03-28 20:28:18.413 088 16738.43 646.43 50401.06 88888.00 2024-03-28 20:28:18.913 088 16738.42 646.42 50401.03 88888.00 2024-03-28 20:28:19.413 088 16738.41 646.41 50401.02 88888.00 2024-03-28 20:28:19.913 088 16738.38 646.41 50401.00 88888.00 2024-03-28 20:28:20.413 088 16738.38 646.41 50401.00 88888.00 2024-03-28 20:28:20.913 088 16738.42 646.42 50401.02 88888.00 2024-03-28 20:28:21.413 088 16738.40 646.41 50400.96 88888.00 2024-03-28 20:28:21.913 088 16738.41 646.41 50400.99 88888.00 2024-03-28 20:28:22.413 088 16738.41 646.38 50400.97 88888.00 2024-03-28 20:28:22.913 088 16738.42 646.41 50400.93 88888.00 2024-03-28 20:28:23.413 088 16738.44 646.37 50400.89 88888.00 2024-03-28 20:28:23.913 088 16738.49 646.37 50400.93 88888.00 2024-03-28 20:28:24.413 088 16738.47 646.38 50400.93 88888.00 2024-03-28 20:28:24.913 088 16738.50 646.35 50400.89 88888.00 2024-03-28 20:28:25.413 088 16738.51 646.41 50400.90 88888.00 2024-03-28 20:28:25.913 088 16738.58 646.45 50400.87 88888.00 2024-03-28 20:28:26.413 088 16738.56 646.41 50400.82 88888.00 2024-03-28 20:28:26.913 088 16738.48 646.42 50400.87 88888.00 2024-03-28 20:28:27.404 088 16738.47 646.44 50400.90 88888.00 2024-03-28 20:28:27.904 088 16738.49 646.45 50400.98 88888.00 2024-03-28 20:28:28.404 088 16738.49 646.43 50400.96 88888.00 2024-03-28 20:28:28.904 088 16738.50 646.43 50400.92 88888.00 2024-03-28 20:28:29.404 088 16738.55 646.44 50400.98 88888.00 2024-03-28 20:28:29.904 088 16738.56 646.45 50401.00 88888.00 2024-03-28 20:28:30.404 088 16738.49 646.46 50400.98 88888.00 2024-03-28 20:28:30.904 088 16738.43 646.46 50400.94 88888.00 2024-03-28 20:28:31.404 088 16738.44 646.43 50400.96 88888.00 2024-03-28 20:28:31.904 088 16738.48 646.49 50400.94 88888.00 2024-03-28 20:28:32.404 088 16738.49 646.49 50400.94 88888.00 2024-03-28 20:28:32.904 088 16738.54 646.50 50400.97 88888.00 2024-03-28 20:28:33.404 088 16738.54 646.50 50400.97 88888.00 2024-03-28 20:28:33.904 088 16738.58 646.49 50400.89 88888.00 2024-03-28 20:28:34.404 088 16738.61 646.51 50400.87 88888.00 2024-03-28 20:28:34.904 088 16738.60 646.52 50400.84 88888.00 2024-03-28 20:28:35.404 088 16738.54 646.58 50400.87 88888.00 2024-03-28 20:28:35.904 088 16738.52 646.59 50400.84 88888.00 2024-03-28 20:28:36.404 088 16738.57 646.63 50400.89 88888.00 2024-03-28 20:28:36.904 088 16738.54 646.64 50400.88 88888.00 2024-03-28 20:28:37.404 088 16738.54 646.62 50400.82 88888.00 2024-03-28 20:28:37.904 088 16738.57 646.66 50400.84 88888.00 2024-03-28 20:28:38.404 088 16738.60 646.62 50400.83 88888.00 2024-03-28 20:28:38.904 088 16738.60 646.64 50400.79 88888.00 2024-03-28 20:28:39.404 088 16738.66 646.63 50400.81 88888.00 2024-03-28 20:28:39.904 088 16738.69 646.63 50400.79 88888.00 2024-03-28 20:28:40.404 088 16738.67 646.66 50400.72 88888.00 2024-03-28 20:28:40.904 088 16738.64 646.67 50400.71 88888.00 2024-03-28 20:28:41.404 088 16738.67 646.69 50400.74 88888.00 2024-03-28 20:28:41.904 088 16738.65 646.69 50400.81 88888.00 2024-03-28 20:28:42.404 088 16738.67 646.71 50400.76 88888.00 2024-03-28 20:28:42.904 088 16738.67 646.71 50400.75 88888.00 2024-03-28 20:28:43.404 088 16738.67 646.70 50400.80 88888.00 2024-03-28 20:28:43.904 088 16738.73 646.67 50400.79 88888.00 2024-03-28 20:28:44.404 088 16738.76 646.69 50400.75 88888.00 2024-03-28 20:28:44.904 088 16738.73 646.69 50400.80 88888.00 2024-03-28 20:28:45.404 088 16738.72 646.63 50400.82 88888.00 2024-03-28 20:28:45.904 088 16738.74 646.64 50400.82 88888.00 2024-03-28 20:28:46.404 088 16738.75 646.68 50400.82 88888.00 2024-03-28 20:28:46.904 088 16738.74 646.69 50400.83 88888.00 2024-03-28 20:28:47.404 088 16738.74 646.69 50400.87 88888.00 2024-03-28 20:28:47.904 088 16738.79 646.68 50400.81 88888.00 2024-03-28 20:28:48.404 088 16738.79 646.68 50400.78 88888.00 2024-03-28 20:28:48.904 088 16738.82 646.72 50400.81 88888.00 2024-03-28 20:28:49.404 088 16738.72 646.78 50400.81 88888.00 2024-03-28 20:28:49.904 088 16738.72 646.75 50400.80 88888.00 2024-03-28 20:28:50.404 088 16738.75 646.70 50400.80 88888.00 2024-03-28 20:28:50.904 088 16738.77 646.71 50400.78 88888.00 2024-03-28 20:28:51.404 088 16738.79 646.77 50400.74 88888.00 2024-03-28 20:28:51.904 088 16738.82 646.75 50400.78 88888.00 2024-03-28 20:28:52.404 088 16738.79 646.71 50400.78 88888.00 2024-03-28 20:28:52.904 088 16738.77 646.77 50400.72 88888.00 2024-03-28 20:28:53.404 088 16738.76 646.78 50400.65 88888.00 2024-03-28 20:28:53.904 088 16738.79 646.78 50400.62 88888.00 2024-03-28 20:28:54.404 088 16738.82 646.73 50400.63 88888.00 2024-03-28 20:28:54.904 088 16738.85 646.76 50400.65 88888.00 2024-03-28 20:28:55.404 088 16738.85 646.82 50400.71 88888.00 2024-03-28 20:28:55.904 088 16738.85 646.85 50400.72 88888.00 2024-03-28 20:28:56.404 088 16738.85 646.90 50400.73 88888.00 2024-03-28 20:28:56.904 088 16738.82 646.85 50400.70 88888.00 2024-03-28 20:28:57.405 088 16738.81 646.86 50400.70 88888.00 2024-03-28 20:28:57.905 088 16738.83 646.88 50400.71 88888.00 2024-03-28 20:28:58.405 088 16738.85 646.93 50400.69 88888.00 2024-03-28 20:28:58.905 088 16738.85 646.92 50400.73 88888.00 2024-03-28 20:28:59.405 088 16738.88 646.94 50400.71 88888.00 2024-03-28 20:28:59.905 088 16738.88 646.93 50400.72 88888.00 2024-03-28 20:29:00.405 088 16738.86 646.94 50400.79 88888.00 2024-03-28 20:29:00.905 088 16738.85 646.98 50400.79 88888.00 2024-03-28 20:29:01.405 088 16738.91 646.95 50400.71 88888.00 2024-03-28 20:29:01.905 088 16738.92 646.89 50400.66 88888.00 2024-03-28 20:29:02.405 088 16738.84 646.90 50400.66 88888.00 2024-03-28 20:29:02.905 088 16738.83 646.94 50400.67 88888.00 2024-03-28 20:29:03.405 088 16738.83 646.94 50400.69 88888.00 2024-03-28 20:29:03.905 088 16738.83 646.99 50400.70 88888.00 2024-03-28 20:29:04.405 088 16738.83 646.99 50400.69 88888.00 2024-03-28 20:29:04.905 088 16738.84 646.97 50400.71 88888.00 2024-03-28 20:29:05.405 088 16738.91 646.96 50400.71 88888.00 2024-03-28 20:29:05.905 088 16738.88 647.01 50400.74 88888.00 2024-03-28 20:29:06.405 088 16738.84 647.01 50400.71 88888.00 2024-03-28 20:29:06.905 088 16738.85 646.96 50400.71 88888.00 2024-03-28 20:29:07.405 088 16738.83 646.96 50400.75 88888.00 2024-03-28 20:29:07.905 088 16738.84 646.97 50400.72 88888.00 2024-03-28 20:29:08.405 088 16738.85 647.03 50400.71 88888.00 2024-03-28 20:29:08.905 088 16738.86 646.98 50400.70 88888.00 2024-03-28 20:29:09.405 088 16738.90 646.98 50400.75 88888.00 2024-03-28 20:29:09.905 088 16738.94 646.98 50400.71 88888.00 2024-03-28 20:29:11.405 088 16738.92 647.05 50400.70 88888.00 2024-03-28 20:29:11.905 088 16738.90 646.99 50400.73 88888.00 2024-03-28 20:29:12.405 088 16738.94 646.98 50400.72 88888.00 2024-03-28 20:29:12.905 088 16738.93 646.96 50400.71 88888.00 2024-03-28 20:29:13.405 088 16738.93 646.98 50400.65 88888.00 2024-03-28 20:29:13.905 088 16738.93 646.99 50400.63 88888.00 2024-03-28 20:29:14.405 088 16738.91 647.02 50400.62 88888.00 2024-03-28 20:29:14.905 088 16738.94 647.02 50400.63 88888.00 2024-03-28 20:29:15.405 088 16738.94 647.06 50400.61 88888.00 2024-03-28 20:29:15.905 088 16738.93 647.05 50400.60 88888.00 2024-03-28 20:29:16.405 088 16738.92 647.04 50400.61 88888.00 2024-03-28 20:29:16.905 088 16738.93 647.04 50400.57 88888.00 2024-03-28 20:29:17.405 088 16738.95 647.05 50400.62 88888.00 2024-03-28 20:29:17.905 088 16738.96 647.10 50400.60 88888.00 2024-03-28 20:29:18.405 088 16738.99 647.10 50400.63 88888.00 2024-03-28 20:29:18.905 088 16738.98 647.05 50400.69 88888.00 2024-03-28 20:29:19.405 088 16738.96 647.05 50400.69 88888.00 2024-03-28 20:29:19.905 088 16738.91 647.05 50400.70 88888.00 2024-03-28 20:29:20.405 088 16738.93 647.05 50400.69 88888.00 2024-03-28 20:29:20.905 088 16738.94 647.08 50400.72 88888.00 2024-03-28 20:29:21.405 088 16738.94 647.10 50400.69 88888.00 2024-03-28 20:29:21.905 088 16738.95 647.13 50400.70 88888.00 2024-03-28 20:29:22.405 088 16738.95 647.14 50400.69 88888.00 2024-03-28 20:29:22.905 088 16738.92 647.10 50400.64 88888.00 2024-03-28 20:29:23.405 088 16738.94 647.12 50400.66 88888.00 2024-03-28 20:29:23.905 088 16738.92 647.18 50400.75 88888.00 2024-03-28 20:29:24.405 088 16738.87 647.18 50400.75 88888.00 2024-03-28 20:29:24.905 088 16738.86 647.19 50400.67 88888.00 2024-03-28 20:29:25.405 088 16738.86 647.19 50400.74 88888.00 2024-03-28 20:29:25.905 088 16738.84 647.19 50400.84 88888.00 2024-03-28 20:29:26.406 088 16738.84 647.16 50400.81 88888.00 2024-03-28 20:29:26.906 088 16738.85 647.14 50400.81 88888.00 2024-03-28 20:29:27.406 088 16738.81 647.13 50400.81 88888.00 2024-03-28 20:29:27.906 088 16738.77 647.11 50400.78 88888.00 2024-03-28 20:29:28.406 088 16738.76 647.07 50400.71 88888.00 2024-03-28 20:29:28.906 088 16738.78 647.07 50400.72 88888.00 2024-03-28 20:29:29.406 088 16738.82 647.06 50400.71 88888.00 2024-03-28 20:29:29.906 088 16738.79 647.12 50400.74 88888.00 2024-03-28 20:29:30.406 088 16738.77 647.14 50400.73 88888.00 2024-03-28 20:29:30.906 088 16738.76 647.13 50400.67 88888.00 2024-03-28 20:29:31.406 088 16738.73 647.10 50400.74 88888.00 2024-03-28 20:29:31.906 088 16738.72 647.08 50400.71 88888.00 2024-03-28 20:29:32.406 088 16738.73 647.14 50400.74 88888.00 2024-03-28 20:29:32.906 088 16738.74 647.12 50400.80 88888.00 2024-03-28 20:29:33.406 088 16738.66 647.05 50400.82 88888.00 2024-03-28 20:29:33.906 088 16738.63 647.04 50400.81 88888.00 2024-03-28 20:29:34.406 088 16738.63 647.06 50400.80 88888.00 2024-03-28 20:29:34.906 088 16738.64 647.15 50400.73 88888.00 2024-03-28 20:29:35.406 088 16738.66 647.16 50400.74 88888.00 2024-03-28 20:29:35.906 088 16738.69 647.12 50400.80 88888.00 2024-03-28 20:29:36.406 088 16738.68 647.08 50400.79 88888.00 2024-03-28 20:29:36.906 088 16738.70 647.03 50400.79 88888.00 2024-03-28 20:29:37.406 088 16738.66 647.02 50400.80 88888.00 2024-03-28 20:29:37.906 088 16738.61 647.03 50400.82 88888.00 2024-03-28 20:29:38.906 088 16738.59 647.01 50400.78 88888.00 2024-03-28 20:29:39.406 088 16738.59 647.05 50400.75 88888.00 2024-03-28 20:29:39.906 088 16738.70 647.01 50400.82 88888.00 2024-03-28 20:29:40.406 088 16738.66 647.02 50400.81 88888.00 2024-03-28 20:29:40.906 088 16738.61 647.02 50400.78 88888.00 2024-03-28 20:29:41.406 088 16738.52 647.02 50400.78 88888.00 2024-03-28 20:29:41.906 088 16738.52 647.04 50400.78 88888.00 2024-03-28 20:29:42.406 088 16738.55 647.06 50400.78 88888.00 2024-03-28 20:29:42.906 088 16738.56 647.04 50400.81 88888.00 2024-03-28 20:29:43.406 088 16738.55 647.08 50400.78 88888.00 2024-03-28 20:29:43.906 088 16738.50 647.05 50400.76 88888.00 2024-03-28 20:29:44.406 088 16738.52 647.04 50400.78 88888.00 2024-03-28 20:29:44.906 088 16738.54 647.03 50400.83 88888.00 2024-03-28 20:29:45.406 088 16738.51 647.03 50400.82 88888.00 2024-03-28 20:29:45.906 088 16738.48 647.03 50400.79 88888.00 2024-03-28 20:29:46.406 088 16738.49 647.03 50400.80 88888.00 2024-03-28 20:29:46.906 088 16738.46 646.99 50400.76 88888.00 2024-03-28 20:29:47.406 088 16738.48 647.01 50400.80 88888.00 2024-03-28 20:29:47.906 088 16738.46 647.02 50400.88 88888.00 2024-03-28 20:29:48.406 088 16738.42 646.99 50400.87 88888.00 2024-03-28 20:29:48.906 088 16738.44 647.02 50400.81 88888.00 2024-03-28 20:29:49.406 088 16738.43 647.05 50400.80 88888.00 2024-03-28 20:29:49.906 088 16738.39 647.05 50400.85 88888.00 2024-03-28 20:29:50.406 088 16738.34 647.05 50400.88 88888.00 2024-03-28 20:29:50.906 088 16738.33 647.07 50400.91 88888.00 2024-03-28 20:29:51.406 088 16738.32 647.06 50400.91 88888.00 2024-03-28 20:29:51.906 088 16738.30 647.07 50400.87 88888.00 2024-03-28 20:29:52.406 088 16738.32 647.14 50400.85 88888.00 2024-03-28 20:29:52.906 088 16738.30 647.14 50400.90 88888.00 2024-03-28 20:29:53.406 088 16738.31 647.10 50400.90 88888.00 2024-03-28 20:29:53.907 088 16738.31 647.12 50400.91 88888.00 2024-03-28 20:29:54.407 088 16738.34 647.14 50400.87 88888.00 2024-03-28 20:29:54.907 088 16738.33 647.15 50400.79 88888.00 2024-03-28 20:29:55.407 088 16738.32 647.19 50400.81 88888.00 2024-03-28 20:29:55.907 088 16738.28 647.19 50400.83 88888.00 2024-03-28 20:29:56.407 088 16738.24 647.15 50400.82 88888.00 2024-03-28 20:29:56.907 088 16738.21 647.14 50400.83 88888.00 2024-03-28 20:29:57.407 088 16738.19 647.12 50400.81 88888.00 2024-03-28 20:29:57.907 088 16738.15 647.11 50400.80 88888.00 2024-03-28 20:29:58.907 088 16738.17 647.13 50400.72 88888.00 2024-03-28 20:29:59.407 088 16738.14 647.13 50400.72 88888.00 2024-03-28 20:29:59.907 088 16738.12 647.15 50400.75 88888.00 2024-03-28 20:30:00.407 088 16738.08 647.14 50400.76 88888.00 2024-03-28 20:30:00.907 088 16738.06 647.05 50400.75 88888.00 2024-03-28 20:30:01.407 088 16738.07 647.07 50400.76 88888.00 2024-03-28 20:30:01.907 088 16738.00 647.14 50400.82 88888.00 2024-03-28 20:30:02.407 088 16737.95 647.19 50400.85 88888.00 2024-03-28 20:30:02.907 088 16737.96 647.18 50400.81 88888.00 2024-03-28 20:30:03.407 088 16737.90 647.14 50400.79 88888.00 2024-03-28 20:30:03.907 088 16737.91 647.16 50400.72 88888.00 2024-03-28 20:30:04.407 088 16737.91 647.18 50400.75 88888.00 2024-03-28 20:30:04.907 088 16737.91 647.18 50400.79 88888.00 2024-03-28 20:30:05.407 088 16737.88 647.14 50400.82 88888.00 2024-03-28 20:30:05.907 088 16737.85 647.13 50400.81 88888.00 2024-03-28 20:30:06.407 088 16737.82 647.18 50400.81 88888.00 2024-03-28 20:30:06.907 088 16737.79 647.18 50400.80 88888.00 2024-03-28 20:30:07.407 088 16737.76 647.22 50400.81 88888.00 2024-03-28 20:30:07.907 088 16737.75 647.18 50400.80 88888.00 2024-03-28 20:30:08.407 088 16737.76 647.14 50400.81 88888.00 2024-03-28 20:30:08.907 088 16737.73 647.14 50400.85 88888.00 2024-03-28 20:30:09.407 088 16737.68 647.15 50400.81 88888.00 2024-03-28 20:30:09.907 088 16737.68 647.19 50400.82 88888.00 2024-03-28 20:30:10.407 088 16737.68 647.13 50400.78 88888.00 2024-03-28 20:30:10.907 088 16737.66 647.16 50400.78 88888.00 2024-03-28 20:30:11.407 088 16737.66 647.13 50400.81 88888.00 2024-03-28 20:30:11.907 088 16737.60 647.11 50400.80 88888.00 2024-03-28 20:30:12.407 088 16737.61 647.13 50400.76 88888.00 2024-03-28 20:30:12.907 088 16737.62 647.18 50400.73 88888.00 2024-03-28 20:30:13.407 088 16737.58 647.18 50400.72 88888.00 2024-03-28 20:30:13.907 088 16737.52 647.18 50400.70 88888.00 2024-03-28 20:30:14.407 088 16737.52 647.16 50400.73 88888.00 2024-03-28 20:30:14.907 088 16737.50 647.16 50400.72 88888.00 2024-03-28 20:30:15.407 088 16737.45 647.18 50400.69 88888.00 2024-03-28 20:30:15.907 088 16737.42 647.14 50400.70 88888.00 2024-03-28 20:30:16.407 088 16737.41 647.13 50400.72 88888.00 2024-03-28 20:30:16.907 088 16737.40 647.08 50400.70 88888.00 2024-03-28 20:30:17.407 088 16737.42 647.10 50400.72 88888.00 2024-03-28 20:30:17.907 088 16737.45 647.12 50400.75 88888.00 2024-03-28 20:30:18.407 088 16737.43 647.14 50400.71 88888.00 2024-03-28 20:30:18.907 088 16737.42 647.14 50400.67 88888.00 2024-03-28 20:30:19.407 088 16737.41 647.15 50400.69 88888.00 2024-03-28 20:30:19.907 088 16737.42 647.16 50400.67 88888.00 2024-03-28 20:30:20.407 088 16737.38 647.15 50400.67 88888.00 2024-03-28 20:30:20.907 088 16737.34 647.14 50400.72 88888.00 2024-03-28 20:30:21.407 088 16737.31 647.14 50400.74 88888.00 2024-03-28 20:30:22.408 088 16737.26 647.10 50400.78 88888.00 2024-03-28 20:30:22.908 088 16737.31 647.07 50400.72 88888.00 2024-03-28 20:30:23.408 088 16737.36 647.13 50400.69 88888.00 2024-03-28 20:30:23.908 088 16737.34 647.14 50400.66 88888.00 2024-03-28 20:30:24.408 088 16737.28 647.12 50400.69 88888.00 2024-03-28 20:30:24.908 088 16737.26 647.08 50400.65 88888.00 2024-03-28 20:30:25.408 088 16737.20 647.11 50400.65 88888.00 2024-03-28 20:30:25.908 088 16737.22 647.16 50400.69 88888.00 2024-03-28 20:30:26.408 088 16737.24 647.18 50400.63 88888.00 2024-03-28 20:30:26.908 088 16737.22 647.15 50400.61 88888.00 2024-03-28 20:30:27.408 088 16737.19 647.14 50400.61 88888.00 2024-03-28 20:30:27.908 088 16737.18 647.12 50400.60 88888.00 2024-03-28 20:30:28.408 088 16737.16 647.12 50400.61 88888.00 2024-03-28 20:30:28.908 088 16737.15 647.11 50400.60 88888.00 2024-03-28 20:30:29.408 088 16737.19 647.07 50400.64 88888.00 2024-03-28 20:30:29.908 088 16737.19 647.08 50400.65 88888.00 2024-03-28 20:30:30.408 088 16737.15 647.16 50400.66 88888.00 2024-03-28 20:30:30.908 088 16737.15 647.21 50400.70 88888.00 2024-03-28 20:30:31.408 088 16737.11 647.20 50400.70 88888.00 2024-03-28 20:30:31.908 088 16737.11 647.20 50400.64 88888.00 2024-03-28 20:30:32.408 088 16737.10 647.19 50400.61 88888.00 2024-03-28 20:30:32.908 088 16737.09 647.21 50400.62 88888.00 2024-03-28 20:30:33.408 088 16737.09 647.22 50400.62 88888.00 2024-03-28 20:30:33.908 088 16737.11 647.20 50400.62 88888.00 2024-03-28 20:30:34.408 088 16737.15 647.23 50400.62 88888.00 2024-03-28 20:30:34.908 088 16737.11 647.21 50400.62 88888.00 2024-03-28 20:30:35.408 088 16737.10 647.20 50400.64 88888.00 2024-03-28 20:30:35.908 088 16737.02 647.18 50400.63 88888.00 2024-03-28 20:30:36.408 088 16737.02 647.18 50400.56 88888.00 2024-03-28 20:30:36.908 088 16737.08 647.19 50400.55 88888.00 2024-03-28 20:30:37.408 088 16737.03 647.27 50400.53 88888.00 2024-03-28 20:30:37.908 088 16737.02 647.25 50400.57 88888.00 2024-03-28 20:30:38.408 088 16737.05 647.20 50400.56 88888.00 2024-03-28 20:30:38.908 088 16737.05 647.19 50400.56 88888.00 2024-03-28 20:30:39.408 088 16737.03 647.18 50400.54 88888.00 2024-03-28 20:30:39.908 088 16737.00 647.19 50400.52 88888.00 2024-03-28 20:30:40.408 088 16737.02 647.19 50400.57 88888.00 2024-03-28 20:30:40.908 088 16737.01 647.18 50400.61 88888.00 2024-03-28 20:30:41.408 088 16737.02 647.12 50400.57 88888.00 2024-03-28 20:30:41.908 088 16736.97 647.15 50400.58 88888.00 2024-03-28 20:30:42.408 088 16736.89 647.18 50400.61 88888.00 2024-03-28 20:30:42.908 088 16736.87 647.16 50400.60 88888.00 2024-03-28 20:30:43.408 088 16736.89 647.15 50400.62 88888.00 2024-03-28 20:30:43.908 088 16736.92 647.20 50400.57 88888.00 2024-03-28 20:30:44.408 088 16736.94 647.19 50400.58 88888.00 2024-03-28 20:30:44.908 088 16736.93 647.19 50400.60 88888.00 2024-03-28 20:30:45.408 088 16736.97 647.22 50400.61 88888.00 2024-03-28 20:30:45.908 088 16736.89 647.23 50400.64 88888.00 2024-03-28 20:30:46.408 088 16736.83 647.21 50400.64 88888.00 2024-03-28 20:30:46.908 088 16736.82 647.24 50400.62 88888.00 2024-03-28 20:30:47.408 088 16736.81 647.22 50400.56 88888.00 2024-03-28 20:30:47.908 088 16736.83 647.20 50400.54 88888.00 2024-03-28 20:30:48.408 088 16736.82 647.22 50400.56 88888.00 2024-03-28 20:30:48.908 088 16736.85 647.22 50400.49 88888.00 2024-03-28 20:30:49.408 088 16736.85 647.21 50400.49 88888.00 2024-03-28 20:30:49.908 088 16736.80 647.21 50400.47 88888.00 2024-03-28 20:30:50.408 088 16736.74 647.16 50400.47 88888.00 2024-03-28 20:30:50.908 088 16736.79 647.18 50400.53 88888.00 2024-03-28 20:30:51.408 088 16736.81 647.18 50400.57 88888.00 2024-03-28 20:30:51.908 088 16736.83 647.19 50400.51 88888.00 2024-03-28 20:30:52.409 088 16736.92 647.18 50400.48 88888.00 2024-03-28 20:30:52.909 088 16736.89 647.19 50400.47 88888.00 2024-03-28 20:30:53.409 088 16736.83 647.16 50400.47 88888.00 2024-03-28 20:30:53.909 088 16736.80 647.14 50400.51 88888.00 2024-03-28 20:30:54.409 088 16736.78 647.23 50400.47 88888.00 2024-03-28 20:30:54.909 088 16736.76 647.25 50400.51 88888.00 2024-03-28 20:30:55.409 088 16736.81 647.27 50400.56 88888.00 2024-03-28 20:30:55.909 088 16736.78 647.25 50400.58 88888.00 2024-03-28 20:30:56.409 088 16736.81 647.23 50400.52 88888.00 2024-03-28 20:30:56.909 088 16736.81 647.21 50400.52 88888.00 2024-03-28 20:30:57.409 088 16736.82 647.16 50400.52 88888.00 2024-03-28 20:30:57.909 088 16736.78 647.16 50400.47 88888.00 2024-03-28 20:30:58.409 088 16736.76 647.19 50400.44 88888.00 2024-03-28 20:30:58.909 088 16736.81 647.21 50400.44 88888.00 2024-03-28 20:30:59.409 088 16736.80 647.23 50400.44 88888.00 2024-03-28 20:30:59.909 088 16736.76 647.19 50400.36 88888.00 2024-03-28 20:31:00.409 088 16736.74 647.19 50400.39 88888.00 2024-03-28 20:31:00.909 088 16736.75 647.18 50400.39 88888.00 2024-03-28 20:31:01.409 088 16736.71 647.13 50400.41 88888.00 2024-03-28 20:31:01.909 088 16736.69 647.13 50400.39 88888.00 2024-03-28 20:31:02.409 088 16736.71 647.15 50400.28 88888.00 2024-03-28 20:31:02.909 088 16736.73 647.11 50400.33 88888.00 2024-03-28 20:31:03.409 088 16736.71 647.14 50400.33 88888.00 2024-03-28 20:31:03.909 088 16736.69 647.15 50400.34 88888.00 2024-03-28 20:31:04.409 088 16736.69 647.12 50400.35 88888.00 2024-03-28 20:31:04.909 088 16736.67 647.15 50400.39 88888.00 2024-03-28 20:31:05.409 088 16736.65 647.14 50400.41 88888.00 2024-03-28 20:31:05.909 088 16736.69 647.14 50400.41 88888.00 2024-03-28 20:31:06.409 088 16736.70 647.19 50400.41 88888.00 2024-03-28 20:31:06.909 088 16736.64 647.21 50400.41 88888.00 2024-03-28 20:31:07.409 088 16736.61 647.19 50400.39 88888.00 2024-03-28 20:31:07.909 088 16736.67 647.16 50400.44 88888.00 2024-03-28 20:31:08.409 088 16736.66 647.11 50400.39 88888.00 2024-03-28 20:31:08.909 088 16736.69 647.10 50400.43 88888.00 2024-03-28 20:31:09.409 088 16736.69 647.11 50400.37 88888.00 2024-03-28 20:31:09.909 088 16736.70 647.10 50400.35 88888.00 2024-03-28 20:31:10.409 088 16736.71 647.10 50400.34 88888.00 2024-03-28 20:31:10.909 088 16736.66 647.12 50400.36 88888.00 2024-03-28 20:31:11.409 088 16736.62 647.15 50400.29 88888.00 2024-03-28 20:31:11.909 088 16736.56 647.16 50400.35 88888.00 2024-03-28 20:31:12.409 088 16736.56 647.16 50400.42 88888.00 2024-03-28 20:31:12.909 088 16736.58 647.13 50400.42 88888.00 2024-03-28 20:31:13.409 088 16736.63 647.11 50400.38 88888.00 2024-03-28 20:31:13.909 088 16736.61 647.11 50400.38 88888.00 2024-03-28 20:31:14.409 088 16736.61 647.14 50400.35 88888.00 2024-03-28 20:31:14.909 088 16736.57 647.14 50400.34 88888.00 2024-03-28 20:31:15.409 088 16736.55 647.10 50400.29 88888.00 2024-03-28 20:31:15.909 088 16736.52 647.12 50400.35 88888.00 2024-03-28 20:31:16.409 088 16736.54 647.11 50400.42 88888.00 2024-03-28 20:31:16.909 088 16736.50 647.12 50400.39 88888.00 2024-03-28 20:31:17.410 088 16736.48 647.15 50400.36 88888.00 2024-03-28 20:31:17.910 088 16736.47 647.18 50400.27 88888.00 2024-03-28 20:31:18.410 088 16736.43 647.18 50400.24 88888.00 2024-03-28 20:31:18.910 088 16736.45 647.20 50400.27 88888.00 2024-03-28 20:31:19.410 088 16736.44 647.16 50400.21 88888.00 2024-03-28 20:31:19.910 088 16736.43 647.18 50400.20 88888.00 2024-03-28 20:31:20.410 088 16736.46 647.14 50400.28 88888.00 2024-03-28 20:31:20.910 088 16736.44 647.13 50400.32 88888.00 2024-03-28 20:31:21.410 088 16736.43 647.13 50400.30 88888.00 2024-03-28 20:31:21.910 088 16736.43 647.15 50400.25 88888.00 2024-03-28 20:31:22.410 088 16736.45 647.15 50400.21 88888.00 2024-03-28 20:31:22.910 088 16736.43 647.20 50400.20 88888.00 2024-03-28 20:31:23.410 088 16736.37 647.20 50400.20 88888.00 2024-03-28 20:31:23.910 088 16736.35 647.23 50400.19 88888.00 2024-03-28 20:31:24.410 088 16736.36 647.21 50400.26 88888.00 2024-03-28 20:31:24.910 088 16736.34 647.22 50400.27 88888.00 2024-03-28 20:31:25.410 088 16736.29 647.29 50400.27 88888.00 2024-03-28 20:31:25.910 088 16736.26 647.27 50400.26 88888.00 2024-03-28 20:31:26.410 088 16736.29 647.23 50400.26 88888.00 2024-03-28 20:31:26.910 088 16736.31 647.27 50400.25 88888.00 2024-03-28 20:31:27.410 088 16736.34 647.23 50400.29 88888.00 2024-03-28 20:31:27.910 088 16736.31 647.23 50400.36 88888.00 2024-03-28 20:31:28.410 088 16736.28 647.25 50400.30 88888.00 2024-03-28 20:31:28.910 088 16736.30 647.23 50400.23 88888.00 2024-03-28 20:31:29.410 088 16736.34 647.22 50400.27 88888.00 2024-03-28 20:31:29.910 088 16736.27 647.27 50400.25 88888.00 2024-03-28 20:31:30.410 088 16736.23 647.30 50400.26 88888.00 2024-03-28 20:31:30.910 088 16736.22 647.30 50400.17 88888.00 2024-03-28 20:31:31.410 088 16736.20 647.30 50400.12 88888.00 2024-03-28 20:31:31.910 088 16736.19 647.30 50400.11 88888.00 2024-03-28 20:31:32.410 088 16736.15 647.34 50400.15 88888.00 2024-03-28 20:31:32.910 088 16736.17 647.36 50400.17 88888.00 2024-03-28 20:31:33.910 088 16736.11 647.37 50400.10 88888.00 2024-03-28 20:31:34.410 088 16736.12 647.34 50400.09 88888.00 2024-03-28 20:31:34.910 088 16736.14 647.38 50400.11 88888.00 2024-03-28 20:31:35.410 088 16736.15 647.39 50400.16 88888.00 2024-03-28 20:31:35.910 088 16736.14 647.37 50400.21 88888.00 2024-03-28 20:31:36.410 088 16736.05 647.39 50400.19 88888.00 2024-03-28 20:31:36.910 088 16736.03 647.39 50400.21 88888.00 2024-03-28 20:31:37.410 088 16736.04 647.42 50400.19 88888.00 2024-03-28 20:31:37.910 088 16736.00 647.49 50400.16 88888.00 2024-03-28 20:31:38.410 088 16736.03 647.49 50400.18 88888.00 2024-03-28 20:31:38.910 088 16736.02 647.45 50400.15 88888.00 2024-03-28 20:31:39.410 088 16736.00 647.45 50400.09 88888.00 2024-03-28 20:31:39.910 088 16736.00 647.45 50400.14 88888.00 2024-03-28 20:31:40.410 088 16735.96 647.47 50400.11 88888.00 2024-03-28 20:31:40.910 088 16735.95 647.44 50400.17 88888.00 2024-03-28 20:31:41.410 088 16735.92 647.41 50400.20 88888.00 2024-03-28 20:31:41.910 088 16735.83 647.44 50400.16 88888.00 2024-03-28 20:31:42.410 088 16735.85 647.46 50400.21 88888.00 2024-03-28 20:31:42.910 088 16735.85 647.48 50400.21 88888.00 2024-03-28 20:31:43.910 088 16735.85 647.53 50400.21 88888.00 2024-03-28 20:31:44.410 088 16735.77 647.54 50400.21 88888.00 2024-03-28 20:31:44.910 088 16735.70 647.57 50400.18 88888.00 2024-03-28 20:31:45.410 088 16735.66 647.58 50400.17 88888.00 2024-03-28 20:31:45.910 088 16735.62 647.58 50400.15 88888.00 2024-03-28 20:31:46.410 088 16735.64 647.56 50400.15 88888.00 2024-03-28 20:31:46.910 088 16735.66 647.51 50400.14 88888.00 2024-03-28 20:31:47.410 088 16735.69 647.50 50400.16 88888.00 2024-03-28 20:31:47.910 088 16735.66 647.48 50400.25 88888.00 2024-03-28 20:31:48.410 088 16735.65 647.51 50400.18 88888.00 2024-03-28 20:31:48.911 088 16735.65 647.53 50400.12 88888.00 2024-03-28 20:31:49.411 088 16735.66 647.58 50400.17 88888.00 2024-03-28 20:31:49.911 088 16735.65 647.58 50400.15 88888.00 2024-03-28 20:31:50.411 088 16735.62 647.60 50400.17 88888.00 2024-03-28 20:31:50.911 088 16735.62 647.59 50400.16 88888.00 2024-03-28 20:31:51.911 088 16735.60 647.63 50400.05 88888.00 2024-03-28 20:31:52.411 088 16735.60 647.62 50400.00 88888.00 2024-03-28 20:31:52.911 088 16735.60 647.62 50399.98 88888.00 2024-03-28 20:31:53.911 088 16735.53 647.63 50400.06 88888.00 2024-03-28 20:31:54.411 088 16735.58 647.64 50400.08 88888.00 2024-03-28 20:31:54.911 088 16735.59 647.63 50400.06 88888.00 2024-03-28 20:31:55.411 088 16735.58 647.64 50400.12 88888.00 2024-03-28 20:31:55.911 088 16735.55 647.58 50400.15 88888.00 2024-03-28 20:31:56.411 088 16735.48 647.60 50400.18 88888.00 2024-03-28 20:31:56.911 088 16735.51 647.68 50400.18 88888.00 2024-03-28 20:31:57.411 088 16735.48 647.67 50400.23 88888.00 2024-03-28 20:31:57.911 088 16735.44 647.67 50400.23 88888.00 2024-03-28 20:31:58.411 088 16735.42 647.69 50400.15 88888.00 2024-03-28 20:31:58.911 088 16735.40 647.67 50400.18 88888.00 2024-03-28 20:31:59.411 088 16735.34 647.69 50400.21 88888.00 2024-03-28 20:31:59.911 088 16735.41 647.73 50400.20 88888.00 2024-03-28 20:32:00.411 088 16735.51 647.74 50400.21 88888.00 2024-03-28 20:32:00.911 088 16735.51 647.77 50400.21 88888.00 2024-03-28 20:32:01.411 088 16735.53 647.74 50400.18 88888.00 2024-03-28 20:32:01.911 088 16735.55 647.73 50400.14 88888.00 2024-03-28 20:32:02.411 088 16735.50 647.75 50400.09 88888.00 2024-03-28 20:32:02.911 088 16735.49 647.75 50400.11 88888.00 2024-03-28 20:32:03.411 088 16735.47 647.77 50400.14 88888.00 2024-03-28 20:32:03.911 088 16735.46 647.80 50400.15 88888.00 2024-03-28 20:32:04.411 088 16735.40 647.81 50400.18 88888.00 2024-03-28 20:32:04.911 088 16735.37 647.79 50400.17 88888.00 2024-03-28 20:32:05.411 088 16735.35 647.80 50400.14 88888.00 2024-03-28 20:32:05.911 088 16735.35 647.76 50400.12 88888.00 2024-03-28 20:32:06.411 088 16735.37 647.74 50400.14 88888.00 2024-03-28 20:32:06.911 088 16735.32 647.75 50400.08 88888.00 2024-03-28 20:32:07.411 088 16735.29 647.77 50400.08 88888.00 2024-03-28 20:32:07.911 088 16735.31 647.83 50400.00 88888.00 2024-03-28 20:32:08.411 088 16735.29 647.83 50400.03 88888.00 2024-03-28 20:32:08.911 088 16735.29 647.84 50400.08 88888.00 2024-03-28 20:32:09.411 088 16735.25 647.86 50400.07 88888.00 2024-03-28 20:32:09.911 088 16735.24 647.83 50400.09 88888.00 2024-03-28 20:32:10.411 088 16735.26 647.77 50400.16 88888.00 2024-03-28 20:32:10.911 088 16735.28 647.83 50400.14 88888.00 2024-03-28 20:32:11.411 088 16735.30 647.84 50400.16 88888.00 2024-03-28 20:32:11.911 088 16735.24 647.83 50400.18 88888.00 2024-03-28 20:32:12.411 088 16735.24 647.84 50400.15 88888.00 2024-03-28 20:32:12.911 088 16735.16 647.86 50400.12 88888.00 2024-03-28 20:32:13.411 088 16735.14 647.85 50400.07 88888.00 2024-03-28 20:32:13.912 088 16735.20 647.85 50400.06 88888.00 2024-03-28 20:32:14.412 088 16735.14 647.84 50400.05 88888.00 2024-03-28 20:32:14.912 088 16735.15 647.86 50400.06 88888.00 2024-03-28 20:32:15.412 088 16735.21 647.85 50400.10 88888.00 2024-03-28 20:32:15.912 088 16735.22 647.84 50400.05 88888.00 2024-03-28 20:32:16.412 088 16735.18 647.85 50400.07 88888.00 2024-03-28 20:32:16.912 088 16735.12 647.90 50400.10 88888.00 2024-03-28 20:32:17.412 088 16735.14 647.90 50400.06 88888.00 2024-03-28 20:32:17.912 088 16735.20 647.92 50400.00 88888.00 2024-03-28 20:32:18.412 088 16735.20 647.94 50399.99 88888.00 2024-03-28 20:32:18.912 088 16735.21 647.97 50400.00 88888.00 2024-03-28 20:32:19.412 088 16735.17 647.94 50400.05 88888.00 2024-03-28 20:32:19.912 088 16735.09 647.98 50400.09 88888.00 2024-03-28 20:32:20.412 088 16735.07 648.00 50400.07 88888.00 2024-03-28 20:32:20.912 088 16735.07 647.99 50400.05 88888.00 2024-03-28 20:32:21.912 088 16734.99 647.97 50400.03 88888.00 2024-03-28 20:32:22.412 088 16734.95 647.99 50399.98 88888.00 2024-03-28 20:32:22.912 088 16734.94 647.98 50399.93 88888.00 2024-03-28 20:32:23.412 088 16734.94 647.98 50399.99 88888.00 2024-03-28 20:32:23.912 088 16734.89 648.01 50400.01 88888.00 2024-03-28 20:32:24.412 088 16734.93 648.03 50399.98 88888.00 2024-03-28 20:32:24.912 088 16734.90 647.98 50400.00 88888.00 2024-03-28 20:32:25.412 088 16734.90 647.94 50400.03 88888.00 2024-03-28 20:32:25.912 088 16734.88 647.95 50399.93 88888.00 2024-03-28 20:32:26.412 088 16734.89 647.94 50399.90 88888.00 2024-03-28 20:32:26.912 088 16734.95 647.95 50399.98 88888.00 2024-03-28 20:32:27.412 088 16735.00 647.93 50400.06 88888.00 2024-03-28 20:32:27.912 088 16735.02 647.91 50400.06 88888.00 2024-03-28 20:32:28.412 088 16734.95 647.95 50400.01 88888.00 2024-03-28 20:32:28.912 088 16734.87 647.98 50400.01 88888.00 2024-03-28 20:32:29.412 088 16734.85 647.95 50399.98 88888.00 2024-03-28 20:32:29.912 088 16734.86 647.91 50399.95 88888.00 2024-03-28 20:32:30.412 088 16734.77 647.92 50399.93 88888.00 2024-03-28 20:32:30.912 088 16734.70 647.93 50399.96 88888.00 2024-03-28 20:32:31.912 088 16734.70 647.90 50399.98 88888.00 2024-03-28 20:32:32.412 088 16734.65 647.91 50399.97 88888.00 2024-03-28 20:32:32.912 088 16734.70 647.90 50399.95 88888.00 2024-03-28 20:32:33.412 088 16734.70 647.89 50399.91 88888.00 2024-03-28 20:32:33.912 088 16734.73 647.90 50399.88 88888.00 2024-03-28 20:32:34.412 088 16734.79 647.90 50399.84 88888.00 2024-03-28 20:32:34.912 088 16734.79 647.93 50399.84 88888.00 2024-03-28 20:32:35.412 088 16734.82 647.94 50399.82 88888.00 2024-03-28 20:32:35.912 088 16734.84 647.92 50399.84 88888.00 2024-03-28 20:32:36.412 088 16734.87 647.88 50399.91 88888.00 2024-03-28 20:32:36.912 088 16734.89 647.86 50399.89 88888.00 2024-03-28 20:32:37.412 088 16734.85 647.81 50399.91 88888.00 2024-03-28 20:32:37.912 088 16734.86 647.79 50399.87 88888.00 2024-03-28 20:32:38.412 088 16734.85 647.81 50399.88 88888.00 2024-03-28 20:32:38.912 088 16734.80 647.84 50399.84 88888.00 2024-03-28 20:32:39.412 088 16734.79 647.88 50399.80 88888.00 2024-03-28 20:32:39.912 088 16734.79 647.84 50399.80 88888.00 2024-03-28 20:32:40.412 088 16734.79 647.85 50399.84 88888.00 2024-03-28 20:32:40.912 088 16734.82 647.86 50399.89 88888.00 2024-03-28 20:32:41.412 088 16734.77 647.89 50399.82 88888.00 2024-03-28 20:32:41.913 088 16734.72 647.91 50399.87 88888.00 2024-03-28 20:32:42.413 088 16734.71 647.94 50399.96 88888.00 2024-03-28 20:32:42.913 088 16734.74 647.95 50399.97 88888.00 2024-03-28 20:32:43.413 088 16734.74 647.93 50399.95 88888.00 2024-03-28 20:32:43.913 088 16734.65 647.94 50399.91 88888.00 2024-03-28 20:32:44.413 088 16734.65 647.94 50399.86 88888.00 2024-03-28 20:32:45.413 088 16734.69 647.91 50399.87 88888.00 2024-03-28 20:32:45.913 088 16734.68 647.94 50399.81 88888.00 2024-03-28 20:32:46.413 088 16734.64 647.92 50399.84 88888.00 2024-03-28 20:32:46.913 088 16734.64 647.90 50399.87 88888.00 2024-03-28 20:32:47.413 088 16734.65 647.92 50399.92 88888.00 2024-03-28 20:32:47.913 088 16734.68 647.98 50399.87 88888.00 2024-03-28 20:32:48.413 088 16734.68 647.95 50399.79 88888.00 2024-03-28 20:32:48.913 088 16734.68 647.93 50399.82 88888.00 2024-03-28 20:32:49.413 088 16734.69 647.93 50399.89 88888.00 2024-03-28 20:32:49.913 088 16734.69 647.92 50399.89 88888.00 2024-03-28 20:32:50.413 088 16734.64 647.97 50399.89 88888.00 2024-03-28 20:32:50.913 088 16734.65 647.97 50399.87 88888.00 2024-03-28 20:32:51.413 088 16734.73 647.99 50399.88 88888.00 2024-03-28 20:32:51.913 088 16734.78 648.01 50399.83 88888.00 2024-03-28 20:32:52.413 088 16734.71 648.05 50399.77 88888.00 2024-03-28 20:32:52.913 088 16734.64 648.03 50399.81 88888.00 2024-03-28 20:32:53.413 088 16734.72 648.03 50399.83 88888.00 2024-03-28 20:32:53.913 088 16734.68 648.02 50399.83 88888.00 2024-03-28 20:32:54.413 088 16734.70 648.05 50399.73 88888.00 2024-03-28 20:32:55.413 088 16734.69 648.09 50399.75 88888.00 2024-03-28 20:32:55.913 088 16734.71 648.03 50399.80 88888.00 2024-03-28 20:32:56.413 088 16734.67 648.01 50399.80 88888.00 2024-03-28 20:32:56.913 088 16734.69 648.01 50399.81 88888.00 2024-03-28 20:32:57.413 088 16734.64 648.06 50399.78 88888.00 2024-03-28 20:32:57.913 088 16734.63 648.07 50399.74 88888.00 2024-03-28 20:32:58.413 088 16734.69 648.14 50399.75 88888.00 2024-03-28 20:32:58.913 088 16734.64 648.12 50399.70 88888.00 2024-03-28 20:32:59.413 088 16734.63 648.11 50399.70 88888.00 2024-03-28 20:32:59.913 088 16734.63 648.11 50399.71 88888.00 2024-03-28 20:33:00.413 088 16734.61 648.10 50399.77 88888.00 2024-03-28 20:33:00.913 088 16734.58 648.11 50399.78 88888.00 2024-03-28 20:33:01.413 088 16734.58 648.11 50399.80 88888.00 2024-03-28 20:33:01.913 088 16734.64 648.14 50399.81 88888.00 2024-03-28 20:33:02.413 088 16734.63 648.18 50399.75 88888.00 2024-03-28 20:33:02.913 088 16734.63 648.14 50399.75 88888.00 2024-03-28 20:33:03.413 088 16734.68 648.12 50399.71 88888.00 2024-03-28 20:33:03.913 088 16734.69 648.15 50399.74 88888.00 2024-03-28 20:33:04.413 088 16734.67 648.10 50399.74 88888.00 2024-03-28 20:33:04.913 088 16734.65 648.05 50399.74 88888.00 2024-03-28 20:33:05.413 088 16734.69 648.15 50399.72 88888.00 2024-03-28 20:33:05.913 088 16734.77 648.14 50399.71 88888.00 2024-03-28 20:33:06.413 088 16734.79 648.10 50399.73 88888.00 2024-03-28 20:33:06.913 088 16734.76 648.14 50399.73 88888.00 2024-03-28 20:33:07.413 088 16734.71 648.15 50399.73 88888.00 2024-03-28 20:33:07.913 088 16734.68 648.15 50399.78 88888.00 2024-03-28 20:33:08.404 088 16734.77 648.14 50399.77 88888.00 2024-03-28 20:33:08.904 088 16734.76 648.16 50399.80 88888.00 2024-03-28 20:33:09.404 088 16734.76 648.14 50399.78 88888.00 2024-03-28 20:33:09.904 088 16734.74 648.11 50399.81 88888.00 2024-03-28 20:33:10.404 088 16734.72 648.16 50399.84 88888.00 2024-03-28 20:33:10.904 088 16734.71 648.17 50399.86 88888.00 2024-03-28 20:33:11.404 088 16734.71 648.18 50399.87 88888.00 2024-03-28 20:33:11.904 088 16734.73 648.16 50399.82 88888.00 2024-03-28 20:33:12.404 088 16734.79 648.12 50399.78 88888.00 2024-03-28 20:33:12.904 088 16734.78 648.14 50399.75 88888.00 2024-03-28 20:33:13.404 088 16734.70 648.11 50399.75 88888.00 2024-03-28 20:33:13.904 088 16734.68 648.17 50399.84 88888.00 2024-03-28 20:33:14.404 088 16734.73 648.19 50399.83 88888.00 2024-03-28 20:33:14.904 088 16734.69 648.21 50399.81 88888.00 2024-03-28 20:33:15.404 088 16734.64 648.24 50399.88 88888.00 2024-03-28 20:33:15.904 088 16734.62 648.21 50399.82 88888.00 2024-03-28 20:33:16.404 088 16734.67 648.18 50399.81 88888.00 2024-03-28 20:33:16.904 088 16734.67 648.19 50399.78 88888.00 2024-03-28 20:33:17.404 088 16734.63 648.21 50399.80 88888.00 2024-03-28 20:33:17.904 088 16734.64 648.23 50399.81 88888.00 2024-03-28 20:33:18.404 088 16734.64 648.24 50399.83 88888.00 2024-03-28 20:33:18.904 088 16734.61 648.27 50399.81 88888.00 2024-03-28 20:33:19.404 088 16734.62 648.26 50399.74 88888.00 2024-03-28 20:33:19.904 088 16734.68 648.29 50399.71 88888.00 2024-03-28 20:33:20.404 088 16734.70 648.29 50399.79 88888.00 2024-03-28 20:33:20.904 088 16734.71 648.32 50399.77 88888.00 2024-03-28 20:33:21.404 088 16734.71 648.29 50399.73 88888.00 2024-03-28 20:33:21.904 088 16734.78 648.27 50399.74 88888.00 2024-03-28 20:33:22.404 088 16734.78 648.28 50399.80 88888.00 2024-03-28 20:33:22.904 088 16734.73 648.28 50399.81 88888.00 2024-03-28 20:33:23.404 088 16734.76 648.24 50399.78 88888.00 2024-03-28 20:33:23.904 088 16734.79 648.24 50399.77 88888.00 2024-03-28 20:33:24.404 088 16734.79 648.25 50399.79 88888.00 2024-03-28 20:33:24.904 088 16734.80 648.27 50399.78 88888.00 2024-03-28 20:33:25.404 088 16734.81 648.24 50399.73 88888.00 2024-03-28 20:33:25.904 088 16734.85 648.23 50399.70 88888.00 2024-03-28 20:33:26.404 088 16734.80 648.26 50399.69 88888.00 2024-03-28 20:33:26.904 088 16734.81 648.23 50399.69 88888.00 2024-03-28 20:33:27.404 088 16734.86 648.25 50399.71 88888.00 2024-03-28 20:33:27.904 088 16734.82 648.23 50399.73 88888.00 2024-03-28 20:33:28.404 088 16734.77 648.26 50399.75 88888.00 2024-03-28 20:33:28.904 088 16734.80 648.25 50399.77 88888.00 2024-03-28 20:33:29.404 088 16734.87 648.26 50399.72 88888.00 2024-03-28 20:33:29.904 088 16734.90 648.27 50399.71 88888.00 2024-03-28 20:33:30.404 088 16734.88 648.27 50399.71 88888.00 2024-03-28 20:33:30.904 088 16734.88 648.29 50399.72 88888.00 2024-03-28 20:33:31.404 088 16734.89 648.26 50399.77 88888.00 2024-03-28 20:33:31.904 088 16734.89 648.27 50399.77 88888.00 2024-03-28 20:33:32.404 088 16734.90 648.29 50399.73 88888.00 2024-03-28 20:33:32.904 088 16734.94 648.29 50399.69 88888.00 2024-03-28 20:33:33.404 088 16734.97 648.32 50399.69 88888.00 2024-03-28 20:33:33.904 088 16734.93 648.32 50399.61 88888.00 2024-03-28 20:33:34.404 088 16734.94 648.29 50399.68 88888.00 2024-03-28 20:33:34.904 088 16734.95 648.25 50399.69 88888.00 2024-03-28 20:33:35.404 088 16734.97 648.32 50399.65 88888.00 2024-03-28 20:33:35.904 088 16734.97 648.33 50399.73 88888.00 2024-03-28 20:33:36.404 088 16734.97 648.34 50399.78 88888.00 2024-03-28 20:33:36.904 088 16734.99 648.38 50399.75 88888.00 2024-03-28 20:33:37.404 088 16734.96 648.40 50399.74 88888.00 2024-03-28 20:33:37.904 088 16734.96 648.40 50399.75 88888.00 2024-03-28 20:33:38.405 088 16734.98 648.40 50399.75 88888.00 2024-03-28 20:33:38.905 088 16735.04 648.37 50399.69 88888.00 2024-03-28 20:33:39.405 088 16735.03 648.41 50399.74 88888.00 2024-03-28 20:33:39.905 088 16735.07 648.41 50399.73 88888.00 2024-03-28 20:33:40.405 088 16735.07 648.49 50399.74 88888.00 2024-03-28 20:33:40.905 088 16735.06 648.50 50399.73 88888.00 2024-03-28 20:33:41.405 088 16735.11 648.50 50399.73 88888.00 2024-03-28 20:33:41.905 088 16735.11 648.50 50399.73 88888.00 2024-03-28 20:33:42.405 088 16735.08 648.45 50399.70 88888.00 2024-03-28 20:33:42.905 088 16735.06 648.46 50399.71 88888.00 2024-03-28 20:33:43.405 088 16735.06 648.49 50399.72 88888.00 2024-03-28 20:33:43.905 088 16735.04 648.56 50399.72 88888.00 2024-03-28 20:33:44.405 088 16734.98 648.56 50399.71 88888.00 2024-03-28 20:33:44.905 088 16734.99 648.52 50399.70 88888.00 2024-03-28 20:33:45.405 088 16735.05 648.49 50399.70 88888.00 2024-03-28 20:33:45.905 088 16735.08 648.52 50399.68 88888.00 2024-03-28 20:33:46.405 088 16735.06 648.55 50399.65 88888.00 2024-03-28 20:33:46.905 088 16735.06 648.56 50399.70 88888.00 2024-03-28 20:33:47.405 088 16735.08 648.61 50399.69 88888.00 2024-03-28 20:33:47.905 088 16735.14 648.67 50399.62 88888.00 2024-03-28 20:33:48.405 088 16735.08 648.70 50399.59 88888.00 2024-03-28 20:33:48.905 088 16735.00 648.69 50399.65 88888.00 2024-03-28 20:33:49.405 088 16735.02 648.64 50399.77 88888.00 2024-03-28 20:33:49.905 088 16734.99 648.66 50399.75 88888.00 2024-03-28 20:33:50.405 088 16735.08 648.63 50399.77 88888.00 2024-03-28 20:33:50.905 088 16735.07 648.66 50399.70 88888.00 2024-03-28 20:33:51.405 088 16735.13 648.69 50399.68 88888.00 2024-03-28 20:33:51.905 088 16735.14 648.70 50399.71 88888.00 2024-03-28 20:33:52.405 088 16735.08 648.69 50399.75 88888.00 2024-03-28 20:33:52.905 088 16735.06 648.67 50399.78 88888.00 2024-03-28 20:33:53.405 088 16735.04 648.66 50399.72 88888.00 2024-03-28 20:33:53.905 088 16735.07 648.68 50399.72 88888.00 2024-03-28 20:33:54.405 088 16735.04 648.71 50399.78 88888.00 2024-03-28 20:33:54.905 088 16734.97 648.73 50399.75 88888.00 2024-03-28 20:33:55.405 088 16734.97 648.76 50399.71 88888.00 2024-03-28 20:33:55.905 088 16735.02 648.77 50399.69 88888.00 2024-03-28 20:33:56.905 088 16735.04 648.76 50399.65 88888.00 2024-03-28 20:33:57.405 088 16735.00 648.70 50399.71 88888.00 2024-03-28 20:33:57.905 088 16735.00 648.67 50399.73 88888.00 2024-03-28 20:33:58.405 088 16735.04 648.72 50399.70 88888.00 2024-03-28 20:33:58.905 088 16735.07 648.73 50399.72 88888.00 2024-03-28 20:33:59.405 088 16735.04 648.75 50399.73 88888.00 2024-03-28 20:33:59.905 088 16735.00 648.78 50399.68 88888.00 2024-03-28 20:34:00.405 088 16734.98 648.79 50399.62 88888.00 2024-03-28 20:34:00.905 088 16734.98 648.78 50399.60 88888.00 2024-03-28 20:34:01.405 088 16734.99 648.79 50399.59 88888.00 2024-03-28 20:34:01.905 088 16734.99 648.78 50399.57 88888.00 2024-03-28 20:34:02.405 088 16734.97 648.79 50399.56 88888.00 2024-03-28 20:34:02.905 088 16734.98 648.84 50399.66 88888.00 2024-03-28 20:34:03.405 088 16734.97 648.79 50399.71 88888.00 2024-03-28 20:34:03.905 088 16734.98 648.80 50399.79 88888.00 2024-03-28 20:34:04.906 088 16734.94 648.76 50399.71 88888.00 2024-03-28 20:34:05.406 088 16734.90 648.77 50399.66 88888.00 2024-03-28 20:34:05.906 088 16734.82 648.79 50399.66 88888.00 2024-03-28 20:34:06.406 088 16734.80 648.80 50399.70 88888.00 2024-03-28 20:34:06.906 088 16734.84 648.77 50399.68 88888.00 2024-03-28 20:34:07.406 088 16734.86 648.73 50399.63 88888.00 2024-03-28 20:34:07.906 088 16734.86 648.73 50399.65 88888.00 2024-03-28 20:34:08.406 088 16734.87 648.75 50399.63 88888.00 2024-03-28 20:34:08.906 088 16734.85 648.75 50399.62 88888.00 2024-03-28 20:34:09.406 088 16734.79 648.77 50399.66 88888.00 2024-03-28 20:34:09.906 088 16734.71 648.75 50399.70 88888.00 2024-03-28 20:34:10.406 088 16734.70 648.76 50399.69 88888.00 2024-03-28 20:34:10.906 088 16734.74 648.75 50399.65 88888.00 2024-03-28 20:34:11.406 088 16734.79 648.76 50399.70 88888.00 2024-03-28 20:34:11.906 088 16734.76 648.70 50399.70 88888.00 2024-03-28 20:34:12.406 088 16734.71 648.69 50399.69 88888.00 2024-03-28 20:34:12.906 088 16734.73 648.75 50399.69 88888.00 2024-03-28 20:34:13.406 088 16734.69 648.76 50399.71 88888.00 2024-03-28 20:34:13.906 088 16734.63 648.75 50399.69 88888.00 2024-03-28 20:34:14.906 088 16734.59 648.72 50399.74 88888.00 2024-03-28 20:34:15.406 088 16734.59 648.75 50399.77 88888.00 2024-03-28 20:34:15.906 088 16734.53 648.77 50399.71 88888.00 2024-03-28 20:34:16.406 088 16734.44 648.78 50399.71 88888.00 2024-03-28 20:34:16.906 088 16734.45 648.76 50399.69 88888.00 2024-03-28 20:34:17.406 088 16734.51 648.72 50399.65 88888.00 2024-03-28 20:34:17.906 088 16734.49 648.75 50399.64 88888.00 2024-03-28 20:34:18.406 088 16734.44 648.77 50399.64 88888.00 2024-03-28 20:34:18.906 088 16734.38 648.78 50399.64 88888.00 2024-03-28 20:34:19.406 088 16734.40 648.80 50399.68 88888.00 2024-03-28 20:34:19.906 088 16734.38 648.81 50399.62 88888.00 2024-03-28 20:34:20.406 088 16734.40 648.79 50399.53 88888.00 2024-03-28 20:34:20.906 088 16734.40 648.78 50399.57 88888.00 2024-03-28 20:34:21.406 088 16734.34 648.73 50399.63 88888.00 2024-03-28 20:34:21.906 088 16734.26 648.72 50399.60 88888.00 2024-03-28 20:34:22.406 088 16734.28 648.72 50399.56 88888.00 2024-03-28 20:34:22.906 088 16734.27 648.73 50399.59 88888.00 2024-03-28 20:34:23.406 088 16734.29 648.76 50399.59 88888.00 2024-03-28 20:34:23.906 088 16734.33 648.71 50399.55 88888.00 2024-03-28 20:34:24.406 088 16734.34 648.70 50399.56 88888.00 2024-03-28 20:34:24.906 088 16734.33 648.68 50399.57 88888.00 2024-03-28 20:34:25.406 088 16734.29 648.62 50399.57 88888.00 2024-03-28 20:34:25.906 088 16734.21 648.61 50399.56 88888.00 2024-03-28 20:34:26.406 088 16734.19 648.64 50399.51 88888.00 2024-03-28 20:34:26.906 088 16734.25 648.63 50399.51 88888.00 2024-03-28 20:34:27.406 088 16734.26 648.66 50399.55 88888.00 2024-03-28 20:34:27.906 088 16734.24 648.69 50399.52 88888.00 2024-03-28 20:34:28.406 088 16734.25 648.67 50399.59 88888.00 2024-03-28 20:34:28.906 088 16734.25 648.68 50399.64 88888.00 2024-03-28 20:34:29.406 088 16734.24 648.66 50399.63 88888.00 2024-03-28 20:34:29.906 088 16734.11 648.67 50399.62 88888.00 2024-03-28 20:34:30.406 088 16734.06 648.66 50399.60 88888.00 2024-03-28 20:34:30.906 088 16734.06 648.61 50399.61 88888.00 2024-03-28 20:34:31.406 088 16734.03 648.60 50399.56 88888.00 2024-03-28 20:34:31.906 088 16734.05 648.58 50399.52 88888.00 2024-03-28 20:34:32.406 088 16734.03 648.53 50399.52 88888.00 2024-03-28 20:34:32.906 088 16734.00 648.56 50399.52 88888.00 2024-03-28 20:34:33.406 088 16734.02 648.64 50399.57 88888.00 2024-03-28 20:34:33.906 088 16734.00 648.64 50399.64 88888.00 2024-03-28 20:34:34.406 088 16734.00 648.64 50399.64 88888.00 2024-03-28 20:34:34.907 088 16733.99 648.61 50399.64 88888.00 2024-03-28 20:34:35.407 088 16733.97 648.59 50399.62 88888.00 2024-03-28 20:34:35.907 088 16733.91 648.62 50399.61 88888.00 2024-03-28 20:34:36.407 088 16733.89 648.60 50399.59 88888.00 2024-03-28 20:34:36.907 088 16733.88 648.58 50399.64 88888.00 2024-03-28 20:34:37.407 088 16733.88 648.62 50399.62 88888.00 2024-03-28 20:34:38.407 088 16733.87 648.60 50399.57 88888.00 2024-03-28 20:34:38.907 088 16733.81 648.61 50399.54 88888.00 2024-03-28 20:34:39.407 088 16733.83 648.61 50399.55 88888.00 2024-03-28 20:34:39.907 088 16733.77 648.62 50399.60 88888.00 2024-03-28 20:34:40.407 088 16733.75 648.69 50399.59 88888.00 2024-03-28 20:34:40.907 088 16733.80 648.70 50399.61 88888.00 2024-03-28 20:34:41.407 088 16733.74 648.70 50399.64 88888.00 2024-03-28 20:34:41.907 088 16733.76 648.63 50399.63 88888.00 2024-03-28 20:34:42.407 088 16733.82 648.61 50399.56 88888.00 2024-03-28 20:34:42.907 088 16733.80 648.60 50399.52 88888.00 2024-03-28 20:34:43.407 088 16733.77 648.60 50399.55 88888.00 2024-03-28 20:34:43.907 088 16733.77 648.62 50399.61 88888.00 2024-03-28 20:34:44.407 088 16733.74 648.62 50399.63 88888.00 2024-03-28 20:34:44.907 088 16733.68 648.62 50399.54 88888.00 2024-03-28 20:34:45.407 088 16733.72 648.63 50399.52 88888.00 2024-03-28 20:34:45.907 088 16733.68 648.62 50399.53 88888.00 2024-03-28 20:34:46.407 088 16733.63 648.62 50399.59 88888.00 2024-03-28 20:34:46.907 088 16733.58 648.62 50399.60 88888.00 2024-03-28 20:34:47.407 088 16733.59 648.61 50399.56 88888.00 2024-03-28 20:34:47.907 088 16733.52 648.64 50399.56 88888.00 2024-03-28 20:34:48.407 088 16733.55 648.60 50399.56 88888.00 2024-03-28 20:34:48.907 088 16733.55 648.55 50399.59 88888.00 2024-03-28 20:34:49.407 088 16733.52 648.54 50399.54 88888.00 2024-03-28 20:34:49.907 088 16733.50 648.53 50399.60 88888.00 2024-03-28 20:34:50.407 088 16733.48 648.53 50399.61 88888.00 2024-03-28 20:34:50.907 088 16733.48 648.55 50399.57 88888.00 2024-03-28 20:34:51.407 088 16733.48 648.55 50399.59 88888.00 2024-03-28 20:34:51.907 088 16733.46 648.59 50399.56 88888.00 2024-03-28 20:34:52.407 088 16733.39 648.53 50399.46 88888.00 2024-03-28 20:34:52.907 088 16733.35 648.52 50399.47 88888.00 2024-03-28 20:34:53.407 088 16733.36 648.50 50399.46 88888.00 2024-03-28 20:34:53.907 088 16733.32 648.53 50399.51 88888.00 2024-03-28 20:34:54.407 088 16733.31 648.53 50399.48 88888.00 2024-03-28 20:34:54.907 088 16733.35 648.56 50399.53 88888.00 2024-03-28 20:34:55.407 088 16733.32 648.52 50399.54 88888.00 2024-03-28 20:34:55.907 088 16733.30 648.52 50399.55 88888.00 2024-03-28 20:34:56.407 088 16733.24 648.50 50399.62 88888.00 2024-03-28 20:34:56.907 088 16733.18 648.52 50399.66 88888.00 2024-03-28 20:34:57.407 088 16733.19 648.56 50399.62 88888.00 2024-03-28 20:34:58.407 088 16733.23 648.55 50399.56 88888.00 2024-03-28 20:34:58.907 088 16733.31 648.54 50399.47 88888.00 2024-03-28 20:34:59.407 088 16733.29 648.51 50399.43 88888.00 2024-03-28 20:34:59.907 088 16733.22 648.52 50399.44 88888.00 2024-03-28 20:35:00.407 088 16733.26 648.53 50399.44 88888.00 2024-03-28 20:35:00.907 088 16733.26 648.56 50399.41 88888.00 2024-03-28 20:35:01.407 088 16733.26 648.60 50399.37 88888.00 2024-03-28 20:35:01.907 088 16733.23 648.66 50399.44 88888.00 2024-03-28 20:35:02.407 088 16733.21 648.66 50399.48 88888.00 2024-03-28 20:35:02.907 088 16733.24 648.60 50399.45 88888.00 2024-03-28 20:35:03.408 088 16733.21 648.58 50399.44 88888.00 2024-03-28 20:35:03.908 088 16733.20 648.56 50399.51 88888.00 2024-03-28 20:35:04.408 088 16733.26 648.60 50399.52 88888.00 2024-03-28 20:35:04.908 088 16733.28 648.63 50399.51 88888.00 2024-03-28 20:35:05.408 088 16733.29 648.59 50399.44 88888.00 2024-03-28 20:35:05.908 088 16733.26 648.60 50399.46 88888.00 2024-03-28 20:35:06.408 088 16733.22 648.59 50399.47 88888.00 2024-03-28 20:35:06.908 088 16733.19 648.62 50399.51 88888.00 2024-03-28 20:35:07.408 088 16733.22 648.63 50399.46 88888.00 2024-03-28 20:35:07.908 088 16733.22 648.59 50399.43 88888.00 2024-03-28 20:35:08.408 088 16733.22 648.56 50399.44 88888.00 2024-03-28 20:35:08.908 088 16733.19 648.58 50399.44 88888.00 2024-03-28 20:35:09.408 088 16733.22 648.64 50399.51 88888.00 2024-03-28 20:35:09.908 088 16733.19 648.67 50399.53 88888.00 2024-03-28 20:35:10.408 088 16733.13 648.70 50399.52 88888.00 2024-03-28 20:35:10.908 088 16733.08 648.68 50399.47 88888.00 2024-03-28 20:35:11.408 088 16733.12 648.67 50399.48 88888.00 2024-03-28 20:35:11.908 088 16733.21 648.69 50399.53 88888.00 2024-03-28 20:35:12.408 088 16733.14 648.76 50399.53 88888.00 2024-03-28 20:35:12.908 088 16733.13 648.72 50399.47 88888.00 2024-03-28 20:35:13.408 088 16733.17 648.67 50399.51 88888.00 2024-03-28 20:35:13.908 088 16733.21 648.61 50399.53 88888.00 2024-03-28 20:35:14.408 088 16733.19 648.59 50399.46 88888.00 2024-03-28 20:35:14.908 088 16733.12 648.60 50399.44 88888.00 2024-03-28 20:35:15.408 088 16733.14 648.64 50399.46 88888.00 2024-03-28 20:35:15.908 088 16733.15 648.67 50399.47 88888.00 2024-03-28 20:35:16.408 088 16733.21 648.68 50399.43 88888.00 2024-03-28 20:35:16.908 088 16733.21 648.69 50399.46 88888.00 2024-03-28 20:35:17.408 088 16733.21 648.68 50399.42 88888.00 2024-03-28 20:35:17.908 088 16733.19 648.70 50399.42 88888.00 2024-03-28 20:35:18.408 088 16733.14 648.70 50399.44 88888.00 2024-03-28 20:35:18.908 088 16733.09 648.67 50399.45 88888.00 2024-03-28 20:35:19.408 088 16733.13 648.71 50399.41 88888.00 2024-03-28 20:35:19.908 088 16733.19 648.71 50399.42 88888.00 2024-03-28 20:35:20.408 088 16733.21 648.72 50399.42 88888.00 2024-03-28 20:35:20.908 088 16733.23 648.73 50399.48 88888.00 2024-03-28 20:35:21.408 088 16733.27 648.73 50399.46 88888.00 2024-03-28 20:35:21.908 088 16733.24 648.75 50399.51 88888.00 2024-03-28 20:35:22.408 088 16733.26 648.73 50399.51 88888.00 2024-03-28 20:35:22.908 088 16733.20 648.80 50399.48 88888.00 2024-03-28 20:35:23.408 088 16733.18 648.78 50399.43 88888.00 2024-03-28 20:35:23.908 088 16733.12 648.76 50399.43 88888.00 2024-03-28 20:35:24.408 088 16733.21 648.77 50399.35 88888.00 2024-03-28 20:35:24.908 088 16733.21 648.71 50399.34 88888.00 2024-03-28 20:35:25.408 088 16733.17 648.76 50399.35 88888.00 2024-03-28 20:35:25.908 088 16733.15 648.77 50399.29 88888.00 2024-03-28 20:35:26.408 088 16733.10 648.77 50399.26 88888.00 2024-03-28 20:35:26.908 088 16733.11 648.77 50399.29 88888.00 2024-03-28 20:35:27.408 088 16733.17 648.75 50399.27 88888.00 2024-03-28 20:35:27.908 088 16733.17 648.75 50399.28 88888.00 2024-03-28 20:35:28.409 088 16733.13 648.79 50399.28 88888.00 2024-03-28 20:35:28.909 088 16733.13 648.80 50399.31 88888.00 2024-03-28 20:35:29.409 088 16733.12 648.79 50399.28 88888.00 2024-03-28 20:35:29.909 088 16733.09 648.82 50399.26 88888.00 2024-03-28 20:35:30.409 088 16733.09 648.85 50399.23 88888.00 2024-03-28 20:35:30.909 088 16733.10 648.81 50399.19 88888.00 2024-03-28 20:35:31.409 088 16733.12 648.78 50399.28 88888.00 2024-03-28 20:35:31.909 088 16733.10 648.80 50399.29 88888.00 2024-03-28 20:35:32.409 088 16733.09 648.82 50399.28 88888.00 2024-03-28 20:35:32.909 088 16733.09 648.84 50399.27 88888.00 2024-03-28 20:35:33.409 088 16733.13 648.85 50399.20 88888.00 2024-03-28 20:35:33.909 088 16733.13 648.86 50399.22 88888.00 2024-03-28 20:35:34.409 088 16733.13 648.82 50399.22 88888.00 2024-03-28 20:35:34.909 088 16733.18 648.79 50399.22 88888.00 2024-03-28 20:35:35.409 088 16733.15 648.79 50399.15 88888.00 2024-03-28 20:35:35.909 088 16733.12 648.86 50399.18 88888.00 2024-03-28 20:35:36.409 088 16733.08 648.95 50399.22 88888.00 2024-03-28 20:35:36.909 088 16733.05 648.92 50399.23 88888.00 2024-03-28 20:35:37.409 088 16733.11 648.88 50399.19 88888.00 2024-03-28 20:35:37.909 088 16733.10 648.92 50399.18 88888.00 2024-03-28 20:35:38.409 088 16733.09 648.94 50399.20 88888.00 2024-03-28 20:35:38.909 088 16733.04 648.95 50399.18 88888.00 2024-03-28 20:35:39.409 088 16733.02 648.97 50399.07 88888.00 2024-03-28 20:35:39.909 088 16733.09 648.97 50399.08 88888.00 2024-03-28 20:35:40.409 088 16733.08 649.02 50399.16 88888.00 2024-03-28 20:35:40.909 088 16733.03 649.03 50399.18 88888.00 2024-03-28 20:35:41.409 088 16732.95 649.02 50399.11 88888.00 2024-03-28 20:35:41.909 088 16732.95 649.01 50399.11 88888.00 2024-03-28 20:35:42.409 088 16732.97 649.01 50399.07 88888.00 2024-03-28 20:35:42.909 088 16733.02 649.03 50399.07 88888.00 2024-03-28 20:35:43.409 088 16733.01 649.01 50399.16 88888.00 2024-03-28 20:35:43.909 088 16732.95 649.03 50399.14 88888.00 2024-03-28 20:35:44.409 088 16732.92 649.03 50399.16 88888.00 2024-03-28 20:35:44.909 088 16732.89 649.04 50399.13 88888.00 2024-03-28 20:35:45.409 088 16732.92 649.04 50399.07 88888.00 2024-03-28 20:35:45.909 088 16732.92 649.05 50399.07 88888.00 2024-03-28 20:35:46.409 088 16732.91 649.04 50399.07 88888.00 2024-03-28 20:35:46.909 088 16732.87 649.04 50399.06 88888.00 2024-03-28 20:35:47.409 088 16732.86 648.99 50399.05 88888.00 2024-03-28 20:35:47.909 088 16732.87 648.99 50399.05 88888.00 2024-03-28 20:35:48.409 088 16732.86 649.02 50399.06 88888.00 2024-03-28 20:35:48.909 088 16732.84 649.02 50399.07 88888.00 2024-03-28 20:35:49.409 088 16732.85 649.04 50399.02 88888.00 2024-03-28 20:35:49.909 088 16732.86 649.01 50398.99 88888.00 2024-03-28 20:35:50.409 088 16732.82 648.99 50399.01 88888.00 2024-03-28 20:35:50.909 088 16732.78 649.04 50399.06 88888.00 2024-03-28 20:35:51.409 088 16732.78 649.11 50399.06 88888.00 2024-03-28 20:35:51.909 088 16732.76 649.13 50399.10 88888.00 2024-03-28 20:35:52.409 088 16732.77 649.11 50399.07 88888.00 2024-03-28 20:35:52.909 088 16732.76 649.07 50399.07 88888.00 2024-03-28 20:35:53.409 088 16732.71 649.10 50399.06 88888.00 2024-03-28 20:35:53.909 088 16732.66 649.15 50399.05 88888.00 2024-03-28 20:35:54.409 088 16732.67 649.16 50399.07 88888.00 2024-03-28 20:35:54.909 088 16732.69 649.16 50399.02 88888.00 2024-03-28 20:35:55.409 088 16732.70 649.22 50399.06 88888.00 2024-03-28 20:35:55.909 088 16732.68 649.24 50399.02 88888.00 2024-03-28 20:35:56.409 088 16732.71 649.23 50399.01 88888.00 2024-03-28 20:35:56.909 088 16732.73 649.24 50399.05 88888.00 2024-03-28 20:35:57.409 088 16732.73 649.23 50399.08 88888.00 2024-03-28 20:35:57.909 088 16732.69 649.20 50399.09 88888.00 2024-03-28 20:35:58.410 088 16732.67 649.16 50399.04 88888.00 2024-03-28 20:35:58.910 088 16732.69 649.14 50399.05 88888.00 2024-03-28 20:36:00.410 088 16732.71 649.21 50399.14 88888.00 2024-03-28 20:36:00.910 088 16732.69 649.19 50399.11 88888.00 2024-03-28 20:36:01.410 088 16732.64 649.20 50399.06 88888.00 2024-03-28 20:36:01.910 088 16732.59 649.17 50399.06 88888.00 2024-03-28 20:36:02.410 088 16732.60 649.17 50399.10 88888.00 2024-03-28 20:36:02.910 088 16732.56 649.15 50399.09 88888.00 2024-03-28 20:36:03.410 088 16732.57 649.17 50399.15 88888.00 2024-03-28 20:36:03.910 088 16732.55 649.15 50399.15 88888.00 2024-03-28 20:36:04.410 088 16732.58 649.14 50399.13 88888.00 2024-03-28 20:36:04.910 088 16732.56 649.12 50399.15 88888.00 2024-03-28 20:36:05.410 088 16732.49 649.10 50399.13 88888.00 2024-03-28 20:36:05.910 088 16732.45 649.13 50399.08 88888.00 2024-03-28 20:36:06.410 088 16732.51 649.14 50399.10 88888.00 2024-03-28 20:36:06.910 088 16732.51 649.12 50399.15 88888.00 2024-03-28 20:36:07.410 088 16732.53 649.11 50399.18 88888.00 2024-03-28 20:36:07.910 088 16732.49 649.11 50399.18 88888.00 2024-03-28 20:36:08.410 088 16732.50 649.14 50399.17 88888.00 2024-03-28 20:36:08.910 088 16732.48 649.13 50399.18 88888.00 2024-03-28 20:36:09.910 088 16732.45 649.12 50399.15 88888.00 2024-03-28 20:36:10.410 088 16732.42 649.10 50399.11 88888.00 2024-03-28 20:36:10.910 088 16732.41 649.11 50399.16 88888.00 2024-03-28 20:36:11.410 088 16732.44 649.07 50399.18 88888.00 2024-03-28 20:36:11.910 088 16732.38 649.04 50399.17 88888.00 2024-03-28 20:36:12.410 088 16732.40 649.02 50399.10 88888.00 2024-03-28 20:36:12.910 088 16732.44 649.04 50399.04 88888.00 2024-03-28 20:36:13.410 088 16732.41 649.05 50399.08 88888.00 2024-03-28 20:36:13.910 088 16732.42 649.03 50399.13 88888.00 2024-03-28 20:36:14.410 088 16732.42 649.04 50399.09 88888.00 2024-03-28 20:36:14.910 088 16732.44 649.04 50399.08 88888.00 2024-03-28 20:36:15.410 088 16732.41 649.05 50399.09 88888.00 2024-03-28 20:36:15.910 088 16732.35 649.06 50399.08 88888.00 2024-03-28 20:36:16.410 088 16732.36 649.04 50399.09 88888.00 2024-03-28 20:36:16.910 088 16732.35 649.04 50399.08 88888.00 2024-03-28 20:36:17.410 088 16732.31 649.06 50399.07 88888.00 2024-03-28 20:36:17.910 088 16732.34 649.02 50399.14 88888.00 2024-03-28 20:36:18.410 088 16732.35 649.03 50399.15 88888.00 2024-03-28 20:36:18.910 088 16732.32 649.05 50399.10 88888.00 2024-03-28 20:36:19.410 088 16732.26 649.06 50399.14 88888.00 2024-03-28 20:36:19.910 088 16732.24 649.03 50399.13 88888.00 2024-03-28 20:36:20.410 088 16732.26 649.01 50399.16 88888.00 2024-03-28 20:36:20.910 088 16732.30 649.02 50399.15 88888.00 2024-03-28 20:36:21.410 088 16732.30 649.01 50399.08 88888.00 2024-03-28 20:36:21.910 088 16732.27 648.98 50399.10 88888.00 2024-03-28 20:36:22.410 088 16732.27 648.95 50399.11 88888.00 2024-03-28 20:36:22.910 088 16732.30 648.95 50399.09 88888.00 2024-03-28 20:36:23.410 088 16732.33 648.95 50399.08 88888.00 2024-03-28 20:36:23.910 088 16732.34 648.97 50399.04 88888.00 2024-03-28 20:36:24.410 088 16732.33 648.97 50399.07 88888.00 2024-03-28 20:36:24.911 088 16732.35 648.96 50399.08 88888.00 2024-03-28 20:36:25.411 088 16732.40 648.96 50399.08 88888.00 2024-03-28 20:36:25.911 088 16732.38 648.95 50399.11 88888.00 2024-03-28 20:36:26.411 088 16732.39 648.92 50399.11 88888.00 2024-03-28 20:36:26.911 088 16732.41 648.90 50399.15 88888.00 2024-03-28 20:36:27.911 088 16732.34 648.98 50399.09 88888.00 2024-03-28 20:36:28.411 088 16732.33 648.95 50399.11 88888.00 2024-03-28 20:36:28.911 088 16732.30 648.90 50399.15 88888.00 2024-03-28 20:36:29.411 088 16732.29 648.89 50399.15 88888.00 2024-03-28 20:36:29.911 088 16732.26 648.85 50399.13 88888.00 2024-03-28 20:36:30.411 088 16732.25 648.81 50399.13 88888.00 2024-03-28 20:36:30.911 088 16732.22 648.88 50399.08 88888.00 2024-03-28 20:36:31.411 088 16732.23 648.86 50399.01 88888.00 2024-03-28 20:36:31.911 088 16732.22 648.89 50399.06 88888.00 2024-03-28 20:36:32.411 088 16732.20 648.88 50399.05 88888.00 2024-03-28 20:36:32.911 088 16732.18 648.84 50399.10 88888.00 2024-03-28 20:36:33.411 088 16732.22 648.87 50399.10 88888.00 2024-03-28 20:36:33.911 088 16732.23 648.87 50399.04 88888.00 2024-03-28 20:36:34.411 088 16732.26 648.86 50399.01 88888.00 2024-03-28 20:36:34.911 088 16732.26 648.86 50399.04 88888.00 2024-03-28 20:36:35.411 088 16732.20 648.84 50399.05 88888.00 2024-03-28 20:36:35.911 088 16732.20 648.84 50399.06 88888.00 2024-03-28 20:36:36.411 088 16732.18 648.86 50399.04 88888.00 2024-03-28 20:36:36.911 088 16732.17 648.81 50399.11 88888.00 2024-03-28 20:36:37.911 088 16732.21 648.80 50399.13 88888.00 2024-03-28 20:36:38.411 088 16732.17 648.77 50399.06 88888.00 2024-03-28 20:36:38.911 088 16732.13 648.82 50399.00 88888.00 2024-03-28 20:36:39.411 088 16732.15 648.81 50399.02 88888.00 2024-03-28 20:36:39.911 088 16732.13 648.79 50399.07 88888.00 2024-03-28 20:36:40.411 088 16732.14 648.82 50398.99 88888.00 2024-03-28 20:36:40.911 088 16732.14 648.84 50398.97 88888.00 2024-03-28 20:36:41.411 088 16732.13 648.84 50399.01 88888.00 2024-03-28 20:36:41.911 088 16732.11 648.86 50399.04 88888.00 2024-03-28 20:36:42.411 088 16732.13 648.90 50399.05 88888.00 2024-03-28 20:36:42.911 088 16732.15 648.89 50399.06 88888.00 2024-03-28 20:36:43.411 088 16732.09 648.80 50399.08 88888.00 2024-03-28 20:36:43.911 088 16732.06 648.77 50399.05 88888.00 2024-03-28 20:36:44.411 088 16732.07 648.81 50399.02 88888.00 2024-03-28 20:36:44.911 088 16732.09 648.85 50399.11 88888.00 2024-03-28 20:36:45.411 088 16732.12 648.87 50399.13 88888.00 2024-03-28 20:36:45.911 088 16732.16 648.85 50399.09 88888.00 2024-03-28 20:36:46.411 088 16732.12 648.87 50399.04 88888.00 2024-03-28 20:36:46.911 088 16732.08 648.78 50399.02 88888.00 2024-03-28 20:36:47.411 088 16732.12 648.81 50399.01 88888.00 2024-03-28 20:36:47.911 088 16732.13 648.81 50398.95 88888.00 2024-03-28 20:36:48.411 088 16732.11 648.78 50398.95 88888.00 2024-03-28 20:36:48.911 088 16732.08 648.77 50398.97 88888.00 2024-03-28 20:36:49.411 088 16732.13 648.79 50398.96 88888.00 2024-03-28 20:36:49.911 088 16732.11 648.76 50399.01 88888.00 2024-03-28 20:36:50.411 088 16732.08 648.75 50399.01 88888.00 2024-03-28 20:36:50.911 088 16732.08 648.78 50398.99 88888.00 2024-03-28 20:36:51.411 088 16732.12 648.82 50398.98 88888.00 2024-03-28 20:36:51.911 088 16732.13 648.80 50399.01 88888.00 2024-03-28 20:36:52.411 088 16732.15 648.77 50399.06 88888.00 2024-03-28 20:36:52.912 088 16732.25 648.81 50398.97 88888.00 2024-03-28 20:36:53.412 088 16732.18 648.90 50398.92 88888.00 2024-03-28 20:36:53.912 088 16732.20 648.95 50398.91 88888.00 2024-03-28 20:36:54.412 088 16732.24 648.95 50398.96 88888.00 2024-03-28 20:36:54.912 088 16732.23 648.87 50398.96 88888.00 2024-03-28 20:36:55.412 088 16732.20 648.81 50398.95 88888.00 2024-03-28 20:36:55.912 088 16732.23 648.80 50399.00 88888.00 2024-03-28 20:36:56.412 088 16732.26 648.81 50399.00 88888.00 2024-03-28 20:36:56.912 088 16732.30 648.85 50399.01 88888.00 2024-03-28 20:36:57.412 088 16732.33 648.81 50398.99 88888.00 2024-03-28 20:36:57.912 088 16732.24 648.80 50398.95 88888.00 2024-03-28 20:36:58.412 088 16732.29 648.78 50398.99 88888.00 2024-03-28 20:36:58.912 088 16732.32 648.80 50398.99 88888.00 2024-03-28 20:36:59.412 088 16732.36 648.81 50398.91 88888.00 2024-03-28 20:36:59.912 088 16732.39 648.79 50398.92 88888.00 2024-03-28 20:37:00.412 088 16732.40 648.79 50398.94 88888.00 2024-03-28 20:37:00.912 088 16732.39 648.78 50398.94 88888.00 2024-03-28 20:37:01.412 088 16732.35 648.77 50398.98 88888.00 2024-03-28 20:37:01.912 088 16732.34 648.73 50399.00 88888.00 2024-03-28 20:37:02.412 088 16732.34 648.75 50398.95 88888.00 2024-03-28 20:37:02.912 088 16732.35 648.77 50398.96 88888.00 2024-03-28 20:37:03.412 088 16732.36 648.77 50398.99 88888.00 2024-03-28 20:37:03.912 088 16732.39 648.77 50398.98 88888.00 2024-03-28 20:37:04.412 088 16732.41 648.78 50398.91 88888.00 2024-03-28 20:37:04.912 088 16732.42 648.80 50398.85 88888.00 2024-03-28 20:37:05.412 088 16732.39 648.76 50398.87 88888.00 2024-03-28 20:37:05.912 088 16732.38 648.79 50398.87 88888.00 2024-03-28 20:37:06.412 088 16732.41 648.82 50398.91 88888.00 2024-03-28 20:37:06.912 088 16732.39 648.84 50398.97 88888.00 2024-03-28 20:37:07.412 088 16732.40 648.81 50398.92 88888.00 2024-03-28 20:37:07.912 088 16732.40 648.82 50398.90 88888.00 2024-03-28 20:37:08.412 088 16732.40 648.82 50398.99 88888.00 2024-03-28 20:37:08.912 088 16732.41 648.84 50398.96 88888.00 2024-03-28 20:37:09.412 088 16732.43 648.85 50398.87 88888.00 2024-03-28 20:37:09.912 088 16732.44 648.86 50398.77 88888.00 2024-03-28 20:37:10.412 088 16732.43 648.84 50398.80 88888.00 2024-03-28 20:37:11.412 088 16732.44 648.80 50398.86 88888.00 2024-03-28 20:37:11.912 088 16732.44 648.88 50398.90 88888.00 2024-03-28 20:37:12.412 088 16732.43 648.88 50398.89 88888.00 2024-03-28 20:37:12.912 088 16732.40 648.86 50398.89 88888.00 2024-03-28 20:37:13.412 088 16732.40 648.82 50398.85 88888.00 2024-03-28 20:37:13.912 088 16732.42 648.81 50398.85 88888.00 2024-03-28 20:37:14.412 088 16732.48 648.79 50398.85 88888.00 2024-03-28 20:37:14.912 088 16732.53 648.84 50398.87 88888.00 2024-03-28 20:37:15.412 088 16732.52 648.86 50398.89 88888.00 2024-03-28 20:37:15.912 088 16732.53 648.80 50398.80 88888.00 2024-03-28 20:37:16.412 088 16732.58 648.85 50398.78 88888.00 2024-03-28 20:37:16.912 088 16732.55 648.86 50398.80 88888.00 2024-03-28 20:37:17.412 088 16732.53 648.82 50398.85 88888.00 2024-03-28 20:37:17.912 088 16732.55 648.78 50398.76 88888.00 2024-03-28 20:37:18.412 088 16732.57 648.77 50398.77 88888.00 2024-03-28 20:37:18.912 088 16732.59 648.80 50398.80 88888.00 2024-03-28 20:37:19.412 088 16732.60 648.79 50398.76 88888.00 2024-03-28 20:37:19.912 088 16732.67 648.79 50398.78 88888.00 2024-03-28 20:37:20.412 088 16732.66 648.81 50398.81 88888.00 2024-03-28 20:37:21.413 088 16732.69 648.81 50398.81 88888.00 2024-03-28 20:37:21.913 088 16732.75 648.80 50398.80 88888.00 2024-03-28 20:37:22.413 088 16732.78 648.72 50398.83 88888.00 2024-03-28 20:37:22.913 088 16732.79 648.68 50398.85 88888.00 2024-03-28 20:37:23.413 088 16732.77 648.70 50398.77 88888.00 2024-03-28 20:37:23.913 088 16732.85 648.76 50398.83 88888.00 2024-03-28 20:37:24.413 088 16732.78 648.78 50398.86 88888.00 2024-03-28 20:37:24.913 088 16732.80 648.80 50398.85 88888.00 2024-03-28 20:37:25.413 088 16732.85 648.77 50398.86 88888.00 2024-03-28 20:37:25.913 088 16732.88 648.75 50398.78 88888.00 2024-03-28 20:37:26.413 088 16732.92 648.76 50398.73 88888.00 2024-03-28 20:37:26.913 088 16732.93 648.77 50398.74 88888.00 2024-03-28 20:37:27.413 088 16732.92 648.73 50398.79 88888.00 2024-03-28 20:37:27.913 088 16732.94 648.73 50398.83 88888.00 2024-03-28 20:37:28.413 088 16732.95 648.73 50398.79 88888.00 2024-03-28 20:37:28.913 088 16733.02 648.75 50398.72 88888.00 2024-03-28 20:37:29.413 088 16733.03 648.72 50398.72 88888.00 2024-03-28 20:37:29.913 088 16733.01 648.69 50398.74 88888.00 2024-03-28 20:37:30.413 088 16732.99 648.71 50398.78 88888.00 2024-03-28 20:37:31.413 088 16733.04 648.82 50398.81 88888.00 2024-03-28 20:37:31.913 088 16733.03 648.82 50398.82 88888.00 2024-03-28 20:37:32.413 088 16733.06 648.79 50398.79 88888.00 2024-03-28 20:37:32.913 088 16733.08 648.79 50398.76 88888.00 2024-03-28 20:37:33.413 088 16733.13 648.82 50398.77 88888.00 2024-03-28 20:37:33.913 088 16733.15 648.84 50398.72 88888.00 2024-03-28 20:37:34.413 088 16733.21 648.84 50398.70 88888.00 2024-03-28 20:37:34.913 088 16733.22 648.78 50398.74 88888.00 2024-03-28 20:37:35.413 088 16733.20 648.76 50398.77 88888.00 2024-03-28 20:37:35.913 088 16733.24 648.70 50398.78 88888.00 2024-03-28 20:37:36.413 088 16733.21 648.69 50398.82 88888.00 2024-03-28 20:37:36.913 088 16733.21 648.67 50398.79 88888.00 2024-03-28 20:37:37.413 088 16733.26 648.66 50398.83 88888.00 2024-03-28 20:37:37.913 088 16733.32 648.71 50398.87 88888.00 2024-03-28 20:37:38.413 088 16733.37 648.69 50398.87 88888.00 2024-03-28 20:37:38.913 088 16733.39 648.66 50398.82 88888.00 2024-03-28 20:37:39.413 088 16733.37 648.68 50398.86 88888.00 2024-03-28 20:37:39.913 088 16733.39 648.68 50398.82 88888.00 2024-03-28 20:37:40.413 088 16733.41 648.70 50398.81 88888.00 2024-03-28 20:37:41.413 088 16733.55 648.68 50398.91 88888.00 2024-03-28 20:37:41.913 088 16733.58 648.68 50398.92 88888.00 2024-03-28 20:37:42.413 088 16733.62 648.68 50398.89 88888.00 2024-03-28 20:37:42.913 088 16733.59 648.69 50398.86 88888.00 2024-03-28 20:37:43.413 088 16733.58 648.71 50398.81 88888.00 2024-03-28 20:37:43.913 088 16733.64 648.68 50398.73 88888.00 2024-03-28 20:37:44.413 088 16733.68 648.68 50398.85 88888.00 2024-03-28 20:37:44.913 088 16733.71 648.68 50398.88 88888.00 2024-03-28 20:37:45.413 088 16733.73 648.69 50398.81 88888.00 2024-03-28 20:37:45.913 088 16733.73 648.72 50398.80 88888.00 2024-03-28 20:37:46.413 088 16733.79 648.75 50398.81 88888.00 2024-03-28 20:37:46.913 088 16733.79 648.71 50398.83 88888.00 2024-03-28 20:37:47.413 088 16733.81 648.73 50398.78 88888.00 2024-03-28 20:37:47.913 088 16733.82 648.73 50398.79 88888.00 2024-03-28 20:37:48.404 088 16733.83 648.71 50398.78 88888.00 2024-03-28 20:37:48.904 088 16733.89 648.76 50398.68 88888.00 2024-03-28 20:37:49.404 088 16733.87 648.73 50398.73 88888.00 2024-03-28 20:37:49.904 088 16733.92 648.71 50398.81 88888.00 2024-03-28 20:37:50.404 088 16733.92 648.75 50398.79 88888.00 2024-03-28 20:37:51.404 088 16733.97 648.69 50398.85 88888.00 2024-03-28 20:37:51.904 088 16734.02 648.68 50398.87 88888.00 2024-03-28 20:37:52.404 088 16734.06 648.69 50398.89 88888.00 2024-03-28 20:37:52.904 088 16734.06 648.71 50398.90 88888.00 2024-03-28 20:37:53.404 088 16734.02 648.75 50398.82 88888.00 2024-03-28 20:37:53.904 088 16734.06 648.71 50398.85 88888.00 2024-03-28 20:37:54.404 088 16734.09 648.76 50398.87 88888.00 2024-03-28 20:37:54.904 088 16734.12 648.78 50398.86 88888.00 2024-03-28 20:37:55.404 088 16734.07 648.79 50398.83 88888.00 2024-03-28 20:37:55.904 088 16734.10 648.81 50398.79 88888.00 2024-03-28 20:37:56.404 088 16734.11 648.76 50398.83 88888.00 2024-03-28 20:37:56.904 088 16734.09 648.77 50398.86 88888.00 2024-03-28 20:37:57.404 088 16734.11 648.80 50398.86 88888.00 2024-03-28 20:37:57.904 088 16734.17 648.80 50398.78 88888.00 2024-03-28 20:37:58.404 088 16734.17 648.81 50398.80 88888.00 2024-03-28 20:37:58.904 088 16734.21 648.85 50398.83 88888.00 2024-03-28 20:37:59.404 088 16734.21 648.90 50398.82 88888.00 2024-03-28 20:37:59.904 088 16734.20 648.89 50398.82 88888.00 2024-03-28 20:38:00.404 088 16734.21 648.85 50398.79 88888.00 2024-03-28 20:38:00.904 088 16734.21 648.88 50398.85 88888.00 2024-03-28 20:38:01.404 088 16734.19 648.86 50398.88 88888.00 2024-03-28 20:38:01.904 088 16734.26 648.81 50398.82 88888.00 2024-03-28 20:38:02.404 088 16734.26 648.79 50398.80 88888.00 2024-03-28 20:38:02.904 088 16734.28 648.78 50398.85 88888.00 2024-03-28 20:38:03.404 088 16734.30 648.80 50398.81 88888.00 2024-03-28 20:38:03.904 088 16734.32 648.82 50398.81 88888.00 2024-03-28 20:38:04.404 088 16734.34 648.85 50398.86 88888.00 2024-03-28 20:38:04.904 088 16734.33 648.81 50398.88 88888.00 2024-03-28 20:38:05.404 088 16734.30 648.79 50398.82 88888.00 2024-03-28 20:38:05.904 088 16734.32 648.82 50398.85 88888.00 2024-03-28 20:38:06.404 088 16734.35 648.88 50398.81 88888.00 2024-03-28 20:38:06.904 088 16734.36 648.84 50398.79 88888.00 2024-03-28 20:38:07.404 088 16734.38 648.82 50398.85 88888.00 2024-03-28 20:38:07.904 088 16734.40 648.84 50398.87 88888.00 2024-03-28 20:38:08.404 088 16734.43 648.92 50398.80 88888.00 2024-03-28 20:38:08.904 088 16734.43 648.87 50398.83 88888.00 2024-03-28 20:38:09.404 088 16734.43 648.92 50398.86 88888.00 2024-03-28 20:38:09.904 088 16734.38 648.90 50398.81 88888.00 2024-03-28 20:38:10.404 088 16734.33 648.88 50398.72 88888.00 2024-03-28 20:38:10.904 088 16734.34 648.85 50398.69 88888.00 2024-03-28 20:38:11.404 088 16734.38 648.82 50398.76 88888.00 2024-03-28 20:38:11.904 088 16734.37 648.86 50398.81 88888.00 2024-03-28 20:38:12.404 088 16734.37 648.85 50398.86 88888.00 2024-03-28 20:38:12.904 088 16734.42 648.81 50398.89 88888.00 2024-03-28 20:38:13.404 088 16734.42 648.80 50398.91 88888.00 2024-03-28 20:38:13.904 088 16734.38 648.84 50398.88 88888.00 2024-03-28 20:38:14.404 088 16734.34 648.80 50398.87 88888.00 2024-03-28 20:38:14.904 088 16734.35 648.81 50398.86 88888.00 2024-03-28 20:38:15.404 088 16734.38 648.84 50398.96 88888.00 2024-03-28 20:38:15.904 088 16734.43 648.82 50399.02 88888.00 2024-03-28 20:38:16.405 088 16734.43 648.78 50398.99 88888.00 2024-03-28 20:38:16.905 088 16734.46 648.80 50398.96 88888.00 2024-03-28 20:38:17.405 088 16734.45 648.82 50398.99 88888.00 2024-03-28 20:38:17.905 088 16734.46 648.81 50398.97 88888.00 2024-03-28 20:38:18.405 088 16734.46 648.78 50398.95 88888.00 2024-03-28 20:38:18.905 088 16734.44 648.72 50398.97 88888.00 2024-03-28 20:38:19.405 088 16734.42 648.72 50398.96 88888.00 2024-03-28 20:38:19.905 088 16734.40 648.73 50398.95 88888.00 2024-03-28 20:38:20.405 088 16734.36 648.70 50398.92 88888.00 2024-03-28 20:38:20.905 088 16734.35 648.67 50398.90 88888.00 2024-03-28 20:38:21.405 088 16734.37 648.68 50398.91 88888.00 2024-03-28 20:38:21.905 088 16734.34 648.76 50398.91 88888.00 2024-03-28 20:38:22.405 088 16734.30 648.71 50398.94 88888.00 2024-03-28 20:38:22.905 088 16734.30 648.68 50398.98 88888.00 2024-03-28 20:38:23.405 088 16734.30 648.69 50398.88 88888.00 2024-03-28 20:38:23.905 088 16734.27 648.69 50398.83 88888.00 2024-03-28 20:38:24.405 088 16734.27 648.77 50398.87 88888.00 2024-03-28 20:38:24.905 088 16734.23 648.76 50398.88 88888.00 2024-03-28 20:38:25.405 088 16734.28 648.77 50398.91 88888.00 2024-03-28 20:38:25.905 088 16734.29 648.75 50398.90 88888.00 2024-03-28 20:38:26.405 088 16734.27 648.73 50398.90 88888.00 2024-03-28 20:38:26.905 088 16734.32 648.64 50398.85 88888.00 2024-03-28 20:38:27.405 088 16734.26 648.62 50398.86 88888.00 2024-03-28 20:38:27.905 088 16734.21 648.62 50398.92 88888.00 2024-03-28 20:38:28.405 088 16734.21 648.64 50398.98 88888.00 2024-03-28 20:38:28.905 088 16734.18 648.64 50398.99 88888.00 2024-03-28 20:38:29.405 088 16734.15 648.62 50398.94 88888.00 2024-03-28 20:38:29.905 088 16734.14 648.63 50398.95 88888.00 2024-03-28 20:38:30.405 088 16734.15 648.69 50398.96 88888.00 2024-03-28 20:38:30.905 088 16734.16 648.68 50399.04 88888.00 2024-03-28 20:38:31.405 088 16734.18 648.69 50399.05 88888.00 2024-03-28 20:38:31.905 088 16734.14 648.72 50399.08 88888.00 2024-03-28 20:38:32.405 088 16734.10 648.75 50399.05 88888.00 2024-03-28 20:38:32.905 088 16734.15 648.72 50398.99 88888.00 2024-03-28 20:38:33.405 088 16734.11 648.69 50398.99 88888.00 2024-03-28 20:38:33.905 088 16734.09 648.62 50399.00 88888.00 2024-03-28 20:38:34.405 088 16734.08 648.64 50399.04 88888.00 2024-03-28 20:38:34.905 088 16734.03 648.67 50399.09 88888.00 2024-03-28 20:38:35.405 088 16734.00 648.67 50399.09 88888.00 2024-03-28 20:38:35.905 088 16734.03 648.72 50399.04 88888.00 2024-03-28 20:38:36.405 088 16734.06 648.70 50399.10 88888.00 2024-03-28 20:38:36.905 088 16734.06 648.63 50399.09 88888.00 2024-03-28 20:38:37.405 088 16734.07 648.59 50399.05 88888.00 2024-03-28 20:38:37.905 088 16734.07 648.60 50399.00 88888.00 2024-03-28 20:38:38.405 088 16734.08 648.62 50398.99 88888.00 2024-03-28 20:38:38.905 088 16734.12 648.60 50399.04 88888.00 2024-03-28 20:38:39.405 088 16734.09 648.53 50399.05 88888.00 2024-03-28 20:38:39.905 088 16734.08 648.51 50399.07 88888.00 2024-03-28 20:38:40.405 088 16734.08 648.55 50399.06 88888.00 2024-03-28 20:38:40.905 088 16734.09 648.61 50399.02 88888.00 2024-03-28 20:38:41.405 088 16734.09 648.56 50399.04 88888.00 2024-03-28 20:38:41.905 088 16734.08 648.52 50399.05 88888.00 2024-03-28 20:38:42.405 088 16734.06 648.49 50399.06 88888.00 2024-03-28 20:38:42.905 088 16734.10 648.51 50399.07 88888.00 2024-03-28 20:38:43.405 088 16734.07 648.47 50399.06 88888.00 2024-03-28 20:38:43.905 088 16734.05 648.46 50399.01 88888.00 2024-03-28 20:38:44.405 088 16734.10 648.45 50398.97 88888.00 2024-03-28 20:38:44.905 088 16734.08 648.43 50398.96 88888.00 2024-03-28 20:38:45.405 088 16734.07 648.42 50398.97 88888.00 2024-03-28 20:38:45.905 088 16734.07 648.37 50398.95 88888.00 2024-03-28 20:38:46.406 088 16734.06 648.35 50398.97 88888.00 2024-03-28 20:38:46.906 088 16734.07 648.42 50399.00 88888.00 2024-03-28 20:38:47.406 088 16734.10 648.44 50399.07 88888.00 2024-03-28 20:38:47.906 088 16734.08 648.37 50399.07 88888.00 2024-03-28 20:38:48.406 088 16734.08 648.34 50399.05 88888.00 2024-03-28 20:38:48.906 088 16734.06 648.33 50399.02 88888.00 2024-03-28 20:38:49.406 088 16734.05 648.33 50398.95 88888.00 2024-03-28 20:38:49.906 088 16734.02 648.32 50398.92 88888.00 2024-03-28 20:38:50.406 088 16734.00 648.29 50398.98 88888.00 2024-03-28 20:38:50.906 088 16734.00 648.29 50399.00 88888.00 2024-03-28 20:38:51.406 088 16734.00 648.27 50399.04 88888.00 2024-03-28 20:38:51.906 088 16734.00 648.30 50399.02 88888.00 2024-03-28 20:38:52.406 088 16733.98 648.25 50399.00 88888.00 2024-03-28 20:38:52.906 088 16733.98 648.24 50399.02 88888.00 2024-03-28 20:38:53.406 088 16733.98 648.28 50398.94 88888.00 2024-03-28 20:38:53.906 088 16733.98 648.29 50398.95 88888.00 2024-03-28 20:38:54.406 088 16734.00 648.26 50398.95 88888.00 2024-03-28 20:38:54.906 088 16734.02 648.26 50398.97 88888.00 2024-03-28 20:38:55.406 088 16734.01 648.29 50398.98 88888.00 2024-03-28 20:38:55.906 088 16734.00 648.27 50398.98 88888.00 2024-03-28 20:38:56.406 088 16734.03 648.24 50399.00 88888.00 2024-03-28 20:38:56.906 088 16734.05 648.19 50398.98 88888.00 2024-03-28 20:38:57.406 088 16734.05 648.21 50398.99 88888.00 2024-03-28 20:38:57.906 088 16734.05 648.25 50398.92 88888.00 2024-03-28 20:38:58.406 088 16734.01 648.20 50398.95 88888.00 2024-03-28 20:38:58.906 088 16734.05 648.18 50398.99 88888.00 2024-03-28 20:38:59.406 088 16734.07 648.19 50399.01 88888.00 2024-03-28 20:38:59.906 088 16734.05 648.16 50399.04 88888.00 2024-03-28 20:39:00.406 088 16734.05 648.16 50399.02 88888.00 2024-03-28 20:39:00.906 088 16734.02 648.16 50398.99 88888.00 2024-03-28 20:39:01.406 088 16734.01 648.15 50399.01 88888.00 2024-03-28 20:39:01.906 088 16734.03 648.12 50399.01 88888.00 2024-03-28 20:39:02.406 088 16734.03 648.15 50399.04 88888.00 2024-03-28 20:39:02.906 088 16734.06 648.11 50399.07 88888.00 2024-03-28 20:39:03.406 088 16734.05 648.06 50399.06 88888.00 2024-03-28 20:39:03.906 088 16734.07 648.07 50399.01 88888.00 2024-03-28 20:39:04.406 088 16734.07 648.10 50399.00 88888.00 2024-03-28 20:39:04.906 088 16734.07 648.11 50398.98 88888.00 2024-03-28 20:39:05.406 088 16734.07 648.09 50398.94 88888.00 2024-03-28 20:39:05.906 088 16734.08 648.07 50398.96 88888.00 2024-03-28 20:39:06.406 088 16734.06 648.12 50398.94 88888.00 2024-03-28 20:39:06.906 088 16734.01 648.12 50398.98 88888.00 2024-03-28 20:39:07.406 088 16734.02 648.12 50399.02 88888.00 2024-03-28 20:39:07.906 088 16734.07 648.09 50398.95 88888.00 2024-03-28 20:39:08.406 088 16734.11 648.10 50398.90 88888.00 2024-03-28 20:39:08.906 088 16734.08 648.08 50398.91 88888.00 2024-03-28 20:39:09.406 088 16734.06 648.05 50398.96 88888.00 2024-03-28 20:39:09.906 088 16734.06 648.11 50398.98 88888.00 2024-03-28 20:39:10.406 088 16734.09 648.08 50399.01 88888.00 2024-03-28 20:39:10.906 088 16734.10 648.06 50399.06 88888.00 2024-03-28 20:39:11.406 088 16734.11 648.08 50399.09 88888.00 2024-03-28 20:39:11.906 088 16734.11 648.06 50399.04 88888.00 2024-03-28 20:39:12.907 088 16734.11 648.01 50398.94 88888.00 2024-03-28 20:39:13.407 088 16734.14 648.00 50398.94 88888.00 2024-03-28 20:39:13.907 088 16734.11 648.03 50398.96 88888.00 2024-03-28 20:39:14.407 088 16734.14 648.03 50398.91 88888.00 2024-03-28 20:39:14.907 088 16734.09 648.02 50398.86 88888.00 2024-03-28 20:39:15.407 088 16734.08 647.99 50398.88 88888.00 2024-03-28 20:39:15.907 088 16734.06 648.02 50398.87 88888.00 2024-03-28 20:39:16.407 088 16734.05 648.02 50398.89 88888.00 2024-03-28 20:39:16.907 088 16734.06 648.02 50398.90 88888.00 2024-03-28 20:39:17.407 088 16734.09 648.01 50398.91 88888.00 2024-03-28 20:39:17.907 088 16734.07 647.98 50398.96 88888.00 2024-03-28 20:39:18.407 088 16734.07 647.97 50398.99 88888.00 2024-03-28 20:39:18.907 088 16734.09 647.99 50398.99 88888.00 2024-03-28 20:39:19.407 088 16734.11 648.01 50399.01 88888.00 2024-03-28 20:39:19.907 088 16734.11 648.02 50398.97 88888.00 2024-03-28 20:39:20.407 088 16734.14 648.02 50398.95 88888.00 2024-03-28 20:39:20.907 088 16734.16 648.00 50398.94 88888.00 2024-03-28 20:39:21.407 088 16734.24 648.00 50398.85 88888.00 2024-03-28 20:39:21.907 088 16734.24 648.05 50398.86 88888.00 2024-03-28 20:39:22.907 088 16734.24 647.99 50398.91 88888.00 2024-03-28 20:39:23.407 088 16734.27 648.00 50398.92 88888.00 2024-03-28 20:39:23.907 088 16734.29 648.07 50398.90 88888.00 2024-03-28 20:39:24.407 088 16734.33 648.06 50398.89 88888.00 2024-03-28 20:39:24.907 088 16734.35 648.11 50398.90 88888.00 2024-03-28 20:39:25.407 088 16734.40 648.12 50398.89 88888.00 2024-03-28 20:39:25.907 088 16734.42 648.08 50398.94 88888.00 2024-03-28 20:39:26.407 088 16734.45 648.08 50398.94 88888.00 2024-03-28 20:39:26.907 088 16734.44 648.05 50398.94 88888.00 2024-03-28 20:39:27.407 088 16734.43 648.03 50398.89 88888.00 2024-03-28 20:39:27.907 088 16734.46 648.09 50398.91 88888.00 2024-03-28 20:39:28.407 088 16734.50 648.07 50398.92 88888.00 2024-03-28 20:39:28.907 088 16734.55 648.05 50398.88 88888.00 2024-03-28 20:39:29.407 088 16734.55 648.02 50398.87 88888.00 2024-03-28 20:39:29.907 088 16734.54 647.98 50398.89 88888.00 2024-03-28 20:39:30.407 088 16734.56 647.99 50398.86 88888.00 2024-03-28 20:39:30.907 088 16734.62 648.05 50398.89 88888.00 2024-03-28 20:39:31.407 088 16734.64 648.05 50398.86 88888.00 2024-03-28 20:39:31.907 088 16734.70 648.02 50398.80 88888.00 2024-03-28 20:39:32.907 088 16734.77 648.01 50398.88 88888.00 2024-03-28 20:39:33.407 088 16734.81 648.02 50398.83 88888.00 2024-03-28 20:39:33.907 088 16734.84 647.99 50398.81 88888.00 2024-03-28 20:39:34.407 088 16734.88 648.01 50398.79 88888.00 2024-03-28 20:39:34.907 088 16734.93 647.99 50398.87 88888.00 2024-03-28 20:39:35.407 088 16734.91 647.97 50398.86 88888.00 2024-03-28 20:39:35.907 088 16734.93 647.99 50398.86 88888.00 2024-03-28 20:39:36.407 088 16734.96 647.93 50398.85 88888.00 2024-03-28 20:39:36.907 088 16734.98 647.93 50398.87 88888.00 2024-03-28 20:39:37.407 088 16734.98 647.95 50398.90 88888.00 2024-03-28 20:39:37.907 088 16735.00 647.93 50398.88 88888.00 2024-03-28 20:39:38.407 088 16735.05 647.93 50398.86 88888.00 2024-03-28 20:39:38.907 088 16735.03 647.98 50398.87 88888.00 2024-03-28 20:39:39.407 088 16735.06 647.98 50398.87 88888.00 2024-03-28 20:39:39.907 088 16735.08 648.05 50398.83 88888.00 2024-03-28 20:39:40.407 088 16735.12 648.02 50398.87 88888.00 2024-03-28 20:39:40.907 088 16735.15 647.95 50398.87 88888.00 2024-03-28 20:39:41.407 088 16735.15 647.93 50398.89 88888.00 2024-03-28 20:39:41.907 088 16735.16 647.93 50398.82 88888.00 2024-03-28 20:39:42.407 088 16735.15 647.90 50398.77 88888.00 2024-03-28 20:39:42.908 088 16735.18 647.89 50398.72 88888.00 2024-03-28 20:39:43.408 088 16735.18 647.86 50398.81 88888.00 2024-03-28 20:39:43.908 088 16735.22 647.91 50398.83 88888.00 2024-03-28 20:39:44.408 088 16735.25 647.91 50398.78 88888.00 2024-03-28 20:39:44.908 088 16735.26 647.91 50398.78 88888.00 2024-03-28 20:39:45.408 088 16735.29 647.90 50398.81 88888.00 2024-03-28 20:39:45.908 088 16735.31 647.89 50398.88 88888.00 2024-03-28 20:39:46.408 088 16735.35 647.88 50398.88 88888.00 2024-03-28 20:39:46.908 088 16735.42 647.92 50398.86 88888.00 2024-03-28 20:39:47.408 088 16735.40 647.93 50398.82 88888.00 2024-03-28 20:39:47.908 088 16735.39 647.92 50398.80 88888.00 2024-03-28 20:39:48.408 088 16735.48 647.97 50398.74 88888.00 2024-03-28 20:39:48.908 088 16735.51 647.97 50398.78 88888.00 2024-03-28 20:39:49.408 088 16735.50 647.93 50398.77 88888.00 2024-03-28 20:39:49.908 088 16735.52 647.92 50398.80 88888.00 2024-03-28 20:39:50.408 088 16735.56 647.91 50398.86 88888.00 2024-03-28 20:39:50.908 088 16735.62 647.92 50398.90 88888.00 2024-03-28 20:39:51.408 088 16735.64 647.97 50398.90 88888.00 2024-03-28 20:39:51.908 088 16735.62 647.99 50398.92 88888.00 2024-03-28 20:39:52.408 088 16735.64 647.92 50398.89 88888.00 2024-03-28 20:39:52.908 088 16735.68 647.90 50398.86 88888.00 2024-03-28 20:39:53.408 088 16735.76 647.88 50398.83 88888.00 2024-03-28 20:39:53.908 088 16735.77 647.90 50398.82 88888.00 2024-03-28 20:39:54.408 088 16735.81 647.85 50398.80 88888.00 2024-03-28 20:39:54.908 088 16735.83 647.86 50398.81 88888.00 2024-03-28 20:39:55.408 088 16735.87 647.90 50398.83 88888.00 2024-03-28 20:39:55.908 088 16735.90 647.88 50398.85 88888.00 2024-03-28 20:39:56.408 088 16735.87 647.92 50398.82 88888.00 2024-03-28 20:39:56.908 088 16735.88 647.90 50398.81 88888.00 2024-03-28 20:39:57.408 088 16735.96 647.89 50398.83 88888.00 2024-03-28 20:39:57.908 088 16736.01 647.89 50398.88 88888.00 2024-03-28 20:39:58.408 088 16736.01 647.90 50398.92 88888.00 2024-03-28 20:39:58.908 088 16736.06 647.94 50398.91 88888.00 2024-03-28 20:39:59.408 088 16736.06 647.91 50398.91 88888.00 2024-03-28 20:39:59.908 088 16736.06 647.88 50398.91 88888.00 2024-03-28 20:40:00.408 088 16736.12 647.86 50398.92 88888.00 2024-03-28 20:40:00.908 088 16736.21 647.86 50398.97 88888.00 2024-03-28 20:40:01.408 088 16736.22 647.88 50398.88 88888.00 2024-03-28 20:40:01.908 088 16736.21 647.90 50398.86 88888.00 2024-03-28 20:40:02.408 088 16736.19 647.81 50398.85 88888.00 2024-03-28 20:40:02.908 088 16736.23 647.84 50398.89 88888.00 2024-03-28 20:40:03.408 088 16736.23 647.88 50398.87 88888.00 2024-03-28 20:40:03.908 088 16736.25 647.85 50398.85 88888.00 2024-03-28 20:40:04.408 088 16736.31 647.86 50398.81 88888.00 2024-03-28 20:40:04.908 088 16736.32 647.86 50398.82 88888.00 2024-03-28 20:40:05.408 088 16736.32 647.89 50398.83 88888.00 2024-03-28 20:40:05.908 088 16736.32 647.86 50398.82 88888.00 2024-03-28 20:40:06.408 088 16736.39 647.92 50398.89 88888.00 2024-03-28 20:40:06.908 088 16736.38 647.91 50398.99 88888.00 2024-03-28 20:40:07.408 088 16736.38 647.88 50398.91 88888.00 2024-03-28 20:40:07.908 088 16736.38 647.93 50398.91 88888.00 2024-03-28 20:40:08.408 088 16736.43 647.90 50398.99 88888.00 2024-03-28 20:40:08.908 088 16736.43 647.89 50398.98 88888.00 2024-03-28 20:40:09.408 088 16736.50 647.83 50398.98 88888.00 2024-03-28 20:40:09.908 088 16736.59 647.80 50399.01 88888.00 2024-03-28 20:40:10.408 088 16736.61 647.79 50398.98 88888.00 2024-03-28 20:40:10.908 088 16736.58 647.74 50398.98 88888.00 2024-03-28 20:40:11.408 088 16736.57 647.72 50398.99 88888.00 2024-03-28 20:40:11.908 088 16736.59 647.77 50398.99 88888.00 2024-03-28 20:40:12.408 088 16736.63 647.82 50399.00 88888.00 2024-03-28 20:40:12.909 088 16736.64 647.82 50399.00 88888.00 2024-03-28 20:40:13.409 088 16736.67 647.79 50398.98 88888.00 2024-03-28 20:40:14.409 088 16736.76 647.85 50399.05 88888.00 2024-03-28 20:40:14.909 088 16736.79 647.81 50399.06 88888.00 2024-03-28 20:40:15.409 088 16736.73 647.76 50399.04 88888.00 2024-03-28 20:40:15.909 088 16736.69 647.76 50399.04 88888.00 2024-03-28 20:40:16.409 088 16736.69 647.80 50399.00 88888.00 2024-03-28 20:40:16.909 088 16736.71 647.83 50399.06 88888.00 2024-03-28 20:40:17.409 088 16736.78 647.85 50398.99 88888.00 2024-03-28 20:40:17.909 088 16736.83 647.81 50399.00 88888.00 2024-03-28 20:40:18.409 088 16736.82 647.80 50399.04 88888.00 2024-03-28 20:40:18.909 088 16736.83 647.79 50399.00 88888.00 2024-03-28 20:40:19.409 088 16736.80 647.71 50398.97 88888.00 2024-03-28 20:40:19.909 088 16736.81 647.68 50399.01 88888.00 2024-03-28 20:40:20.409 088 16736.92 647.72 50399.01 88888.00 2024-03-28 20:40:20.909 088 16736.93 647.72 50399.01 88888.00 2024-03-28 20:40:21.409 088 16736.92 647.73 50399.01 88888.00 2024-03-28 20:40:21.909 088 16736.97 647.72 50399.04 88888.00 2024-03-28 20:40:22.409 088 16736.93 647.68 50399.02 88888.00 2024-03-28 20:40:22.909 088 16736.90 647.68 50399.06 88888.00 2024-03-28 20:40:23.409 088 16736.92 647.73 50399.08 88888.00 2024-03-28 20:40:24.409 088 16736.99 647.73 50399.07 88888.00 2024-03-28 20:40:24.909 088 16737.06 647.72 50399.11 88888.00 2024-03-28 20:40:25.409 088 16737.13 647.73 50399.06 88888.00 2024-03-28 20:40:25.909 088 16737.14 647.68 50399.05 88888.00 2024-03-28 20:40:26.409 088 16737.10 647.66 50399.09 88888.00 2024-03-28 20:40:26.909 088 16737.10 647.67 50399.11 88888.00 2024-03-28 20:40:27.409 088 16737.14 647.67 50399.11 88888.00 2024-03-28 20:40:27.909 088 16737.08 647.58 50399.07 88888.00 2024-03-28 20:40:28.409 088 16737.17 647.56 50399.13 88888.00 2024-03-28 20:40:28.909 088 16737.29 647.57 50399.14 88888.00 2024-03-28 20:40:29.409 088 16737.25 647.59 50399.19 88888.00 2024-03-28 20:40:29.909 088 16737.19 647.62 50399.08 88888.00 2024-03-28 20:40:30.409 088 16737.25 647.59 50399.02 88888.00 2024-03-28 20:40:30.909 088 16737.35 647.60 50399.02 88888.00 2024-03-28 20:40:31.409 088 16737.37 647.57 50399.05 88888.00 2024-03-28 20:40:31.909 088 16737.31 647.54 50399.13 88888.00 2024-03-28 20:40:32.409 088 16737.34 647.59 50399.18 88888.00 2024-03-28 20:40:32.909 088 16737.40 647.60 50399.14 88888.00 2024-03-28 20:40:33.409 088 16737.41 647.60 50399.15 88888.00 2024-03-28 20:40:34.409 088 16737.49 647.69 50399.14 88888.00 2024-03-28 20:40:34.909 088 16737.46 647.66 50399.11 88888.00 2024-03-28 20:40:35.409 088 16737.38 647.67 50399.14 88888.00 2024-03-28 20:40:35.909 088 16737.45 647.65 50399.16 88888.00 2024-03-28 20:40:36.409 088 16737.44 647.65 50399.14 88888.00 2024-03-28 20:40:36.909 088 16737.38 647.65 50399.16 88888.00 2024-03-28 20:40:37.409 088 16737.40 647.65 50399.17 88888.00 2024-03-28 20:40:37.909 088 16737.42 647.65 50399.24 88888.00 2024-03-28 20:40:38.409 088 16737.42 647.60 50399.26 88888.00 2024-03-28 20:40:38.909 088 16737.43 647.57 50399.22 88888.00 2024-03-28 20:40:39.410 088 16737.45 647.58 50399.29 88888.00 2024-03-28 20:40:39.910 088 16737.41 647.60 50399.31 88888.00 2024-03-28 20:40:40.410 088 16737.40 647.59 50399.25 88888.00 2024-03-28 20:40:40.910 088 16737.41 647.54 50399.26 88888.00 2024-03-28 20:40:41.410 088 16737.41 647.58 50399.24 88888.00 2024-03-28 20:40:41.910 088 16737.45 647.64 50399.23 88888.00 2024-03-28 20:40:42.410 088 16737.43 647.59 50399.27 88888.00 2024-03-28 20:40:42.910 088 16737.41 647.60 50399.28 88888.00 2024-03-28 20:40:43.410 088 16737.38 647.60 50399.25 88888.00 2024-03-28 20:40:43.910 088 16737.36 647.59 50399.20 88888.00 2024-03-28 20:40:44.410 088 16737.41 647.59 50399.26 88888.00 2024-03-28 20:40:44.910 088 16737.43 647.54 50399.32 88888.00 2024-03-28 20:40:45.410 088 16737.47 647.53 50399.35 88888.00 2024-03-28 20:40:45.910 088 16737.54 647.57 50399.33 88888.00 2024-03-28 20:40:46.410 088 16737.59 647.57 50399.28 88888.00 2024-03-28 20:40:46.910 088 16737.56 647.57 50399.31 88888.00 2024-03-28 20:40:47.410 088 16737.51 647.53 50399.28 88888.00 2024-03-28 20:40:47.910 088 16737.50 647.53 50399.29 88888.00 2024-03-28 20:40:48.410 088 16737.45 647.51 50399.31 88888.00 2024-03-28 20:40:48.910 088 16737.52 647.54 50399.31 88888.00 2024-03-28 20:40:49.410 088 16737.52 647.51 50399.29 88888.00 2024-03-28 20:40:49.910 088 16737.59 647.51 50399.28 88888.00 2024-03-28 20:40:50.410 088 16737.59 647.50 50399.29 88888.00 2024-03-28 20:40:50.910 088 16737.58 647.50 50399.36 88888.00 2024-03-28 20:40:51.410 088 16737.61 647.47 50399.36 88888.00 2024-03-28 20:40:51.910 088 16737.59 647.47 50399.28 88888.00 2024-03-28 20:40:52.410 088 16737.59 647.44 50399.26 88888.00 2024-03-28 20:40:52.910 088 16737.66 647.40 50399.34 88888.00 2024-03-28 20:40:53.410 088 16737.62 647.40 50399.37 88888.00 2024-03-28 20:40:53.910 088 16737.59 647.40 50399.33 88888.00 2024-03-28 20:40:54.410 088 16737.59 647.40 50399.40 88888.00 2024-03-28 20:40:54.910 088 16737.61 647.38 50399.41 88888.00 2024-03-28 20:40:55.410 088 16737.59 647.40 50399.34 88888.00 2024-03-28 20:40:55.910 088 16737.58 647.39 50399.32 88888.00 2024-03-28 20:40:56.410 088 16737.64 647.40 50399.32 88888.00 2024-03-28 20:40:56.910 088 16737.69 647.41 50399.33 88888.00 2024-03-28 20:40:57.410 088 16737.68 647.38 50399.37 88888.00 2024-03-28 20:40:57.910 088 16737.69 647.41 50399.33 88888.00 2024-03-28 20:40:58.410 088 16737.62 647.44 50399.33 88888.00 2024-03-28 20:40:58.910 088 16737.68 647.40 50399.33 88888.00 2024-03-28 20:40:59.410 088 16737.70 647.34 50399.35 88888.00 2024-03-28 20:40:59.910 088 16737.69 647.30 50399.34 88888.00 2024-03-28 20:41:00.410 088 16737.66 647.30 50399.36 88888.00 2024-03-28 20:41:00.910 088 16737.71 647.33 50399.44 88888.00 2024-03-28 20:41:01.410 088 16737.69 647.34 50399.38 88888.00 2024-03-28 20:41:01.910 088 16737.71 647.31 50399.38 88888.00 2024-03-28 20:41:02.410 088 16737.77 647.31 50399.38 88888.00 2024-03-28 20:41:02.910 088 16737.78 647.24 50399.35 88888.00 2024-03-28 20:41:03.410 088 16737.79 647.24 50399.36 88888.00 2024-03-28 20:41:03.910 088 16737.76 647.28 50399.36 88888.00 2024-03-28 20:41:04.411 088 16737.71 647.29 50399.33 88888.00 2024-03-28 20:41:04.911 088 16737.73 647.31 50399.36 88888.00 2024-03-28 20:41:05.411 088 16737.77 647.29 50399.36 88888.00 2024-03-28 20:41:05.911 088 16737.76 647.19 50399.31 88888.00 2024-03-28 20:41:06.411 088 16737.79 647.14 50399.28 88888.00 2024-03-28 20:41:06.911 088 16737.77 647.19 50399.27 88888.00 2024-03-28 20:41:07.411 088 16737.76 647.25 50399.28 88888.00 2024-03-28 20:41:07.911 088 16737.78 647.28 50399.31 88888.00 2024-03-28 20:41:08.411 088 16737.76 647.22 50399.34 88888.00 2024-03-28 20:41:08.911 088 16737.75 647.19 50399.33 88888.00 2024-03-28 20:41:09.411 088 16737.77 647.21 50399.40 88888.00 2024-03-28 20:41:09.911 088 16737.79 647.23 50399.40 88888.00 2024-03-28 20:41:10.411 088 16737.84 647.25 50399.38 88888.00 2024-03-28 20:41:10.911 088 16737.86 647.27 50399.35 88888.00 2024-03-28 20:41:11.411 088 16737.84 647.25 50399.36 88888.00 2024-03-28 20:41:11.911 088 16737.85 647.21 50399.41 88888.00 2024-03-28 20:41:12.411 088 16737.86 647.18 50399.42 88888.00 2024-03-28 20:41:12.911 088 16737.84 647.20 50399.41 88888.00 2024-03-28 20:41:13.411 088 16737.87 647.20 50399.44 88888.00 2024-03-28 20:41:13.911 088 16737.87 647.21 50399.44 88888.00 2024-03-28 20:41:14.411 088 16737.87 647.14 50399.41 88888.00 2024-03-28 20:41:14.911 088 16737.89 647.16 50399.44 88888.00 2024-03-28 20:41:15.411 088 16737.91 647.21 50399.44 88888.00 2024-03-28 20:41:15.911 088 16737.94 647.19 50399.43 88888.00 2024-03-28 20:41:16.411 088 16737.95 647.16 50399.44 88888.00 2024-03-28 20:41:16.911 088 16737.91 647.16 50399.44 88888.00 2024-03-28 20:41:17.411 088 16737.89 647.11 50399.41 88888.00 2024-03-28 20:41:17.911 088 16737.93 647.13 50399.45 88888.00 2024-03-28 20:41:18.411 088 16737.95 647.15 50399.41 88888.00 2024-03-28 20:41:18.911 088 16737.95 647.13 50399.37 88888.00 2024-03-28 20:41:19.411 088 16737.93 647.16 50399.42 88888.00 2024-03-28 20:41:19.911 088 16737.99 647.18 50399.44 88888.00 2024-03-28 20:41:20.411 088 16738.00 647.15 50399.45 88888.00 2024-03-28 20:41:20.911 088 16737.96 647.15 50399.47 88888.00 2024-03-28 20:41:21.411 088 16737.94 647.15 50399.42 88888.00 2024-03-28 20:41:21.911 088 16737.94 647.16 50399.34 88888.00 2024-03-28 20:41:22.411 088 16737.96 647.20 50399.41 88888.00 2024-03-28 20:41:22.911 088 16737.97 647.19 50399.52 88888.00 2024-03-28 20:41:23.411 088 16737.93 647.19 50399.48 88888.00 2024-03-28 20:41:23.911 088 16737.94 647.21 50399.46 88888.00 2024-03-28 20:41:24.411 088 16738.00 647.18 50399.41 88888.00 2024-03-28 20:41:24.911 088 16738.06 647.14 50399.37 88888.00 2024-03-28 20:41:25.911 088 16738.10 647.14 50399.47 88888.00 2024-03-28 20:41:26.411 088 16738.14 647.16 50399.47 88888.00 2024-03-28 20:41:26.911 088 16738.21 647.19 50399.42 88888.00 2024-03-28 20:41:27.411 088 16738.14 647.16 50399.37 88888.00 2024-03-28 20:41:27.911 088 16738.11 647.14 50399.41 88888.00 2024-03-28 20:41:28.411 088 16738.13 647.19 50399.43 88888.00 2024-03-28 20:41:28.911 088 16738.11 647.19 50399.47 88888.00 2024-03-28 20:41:29.411 088 16738.14 647.13 50399.44 88888.00 2024-03-28 20:41:29.911 088 16738.16 647.07 50399.48 88888.00 2024-03-28 20:41:30.411 088 16738.14 647.10 50399.46 88888.00 2024-03-28 20:41:30.911 088 16738.17 647.10 50399.45 88888.00 2024-03-28 20:41:31.411 088 16738.14 647.10 50399.45 88888.00 2024-03-28 20:41:31.911 088 16738.13 647.08 50399.47 88888.00 2024-03-28 20:41:32.411 088 16738.15 647.11 50399.48 88888.00 2024-03-28 20:41:32.911 088 16738.17 647.15 50399.46 88888.00 2024-03-28 20:41:33.411 088 16738.21 647.14 50399.36 88888.00 2024-03-28 20:41:33.911 088 16738.25 647.15 50399.36 88888.00 2024-03-28 20:41:34.411 088 16738.22 647.15 50399.42 88888.00 2024-03-28 20:41:34.911 088 16738.22 647.15 50399.40 88888.00 2024-03-28 20:41:35.912 088 16738.26 647.14 50399.43 88888.00 2024-03-28 20:41:36.412 088 16738.30 647.12 50399.50 88888.00 2024-03-28 20:41:36.912 088 16738.29 647.07 50399.47 88888.00 2024-03-28 20:41:37.412 088 16738.25 647.05 50399.46 88888.00 2024-03-28 20:41:37.912 088 16738.28 647.12 50399.51 88888.00 2024-03-28 20:41:38.412 088 16738.29 647.16 50399.47 88888.00 2024-03-28 20:41:38.912 088 16738.30 647.12 50399.41 88888.00 2024-03-28 20:41:39.412 088 16738.31 647.12 50399.47 88888.00 2024-03-28 20:41:39.912 088 16738.33 647.12 50399.46 88888.00 2024-03-28 20:41:40.412 088 16738.35 647.11 50399.48 88888.00 2024-03-28 20:41:40.912 088 16738.33 647.15 50399.53 88888.00 2024-03-28 20:41:41.412 088 16738.33 647.19 50399.48 88888.00 2024-03-28 20:41:41.912 088 16738.33 647.21 50399.44 88888.00 2024-03-28 20:41:42.412 088 16738.32 647.21 50399.42 88888.00 2024-03-28 20:41:42.912 088 16738.33 647.14 50399.45 88888.00 2024-03-28 20:41:43.412 088 16738.35 647.11 50399.43 88888.00 2024-03-28 20:41:43.912 088 16738.32 647.10 50399.46 88888.00 2024-03-28 20:41:44.412 088 16738.28 647.06 50399.51 88888.00 2024-03-28 20:41:44.912 088 16738.30 647.06 50399.47 88888.00 2024-03-28 20:41:45.412 088 16738.33 647.05 50399.46 88888.00 2024-03-28 20:41:45.912 088 16738.35 647.04 50399.48 88888.00 2024-03-28 20:41:46.412 088 16738.39 647.05 50399.45 88888.00 2024-03-28 20:41:46.912 088 16738.42 647.10 50399.46 88888.00 2024-03-28 20:41:47.412 088 16738.41 647.12 50399.48 88888.00 2024-03-28 20:41:47.912 088 16738.43 647.13 50399.46 88888.00 2024-03-28 20:41:48.412 088 16738.44 647.14 50399.53 88888.00 2024-03-28 20:41:48.912 088 16738.49 647.14 50399.52 88888.00 2024-03-28 20:41:49.412 088 16738.39 647.13 50399.56 88888.00 2024-03-28 20:41:49.912 088 16738.38 647.14 50399.55 88888.00 2024-03-28 20:41:50.412 088 16738.42 647.13 50399.54 88888.00 2024-03-28 20:41:50.912 088 16738.47 647.14 50399.55 88888.00 2024-03-28 20:41:51.412 088 16738.43 647.14 50399.46 88888.00 2024-03-28 20:41:51.912 088 16738.38 647.16 50399.36 88888.00 2024-03-28 20:41:52.412 088 16738.37 647.15 50399.35 88888.00 2024-03-28 20:41:52.912 088 16738.43 647.13 50399.36 88888.00 2024-03-28 20:41:53.912 088 16738.46 647.15 50399.41 88888.00 2024-03-28 20:41:54.412 088 16738.48 647.14 50399.40 88888.00 2024-03-28 20:41:54.912 088 16738.48 647.16 50399.42 88888.00 2024-03-28 20:41:55.412 088 16738.44 647.20 50399.44 88888.00 2024-03-28 20:41:55.912 088 16738.44 647.16 50399.45 88888.00 2024-03-28 20:41:56.412 088 16738.44 647.16 50399.46 88888.00 2024-03-28 20:41:56.912 088 16738.44 647.15 50399.51 88888.00 2024-03-28 20:41:57.412 088 16738.48 647.13 50399.47 88888.00 2024-03-28 20:41:57.912 088 16738.49 647.10 50399.47 88888.00 2024-03-28 20:41:58.412 088 16738.51 647.12 50399.44 88888.00 2024-03-28 20:41:58.912 088 16738.54 647.12 50399.41 88888.00 2024-03-28 20:41:59.412 088 16738.48 647.13 50399.43 88888.00 2024-03-28 20:41:59.912 088 16738.48 647.14 50399.44 88888.00 2024-03-28 20:42:00.412 088 16738.48 647.11 50399.41 88888.00 2024-03-28 20:42:00.912 088 16738.47 647.11 50399.44 88888.00 2024-03-28 20:42:01.412 088 16738.43 647.07 50399.45 88888.00 2024-03-28 20:42:01.912 088 16738.44 647.06 50399.46 88888.00 2024-03-28 20:42:02.412 088 16738.43 647.11 50399.42 88888.00 2024-03-28 20:42:02.912 088 16738.46 647.12 50399.45 88888.00 2024-03-28 20:42:03.412 088 16738.46 647.08 50399.50 88888.00 2024-03-28 20:42:03.913 088 16738.47 647.04 50399.52 88888.00 2024-03-28 20:42:04.413 088 16738.46 646.99 50399.47 88888.00 2024-03-28 20:42:04.913 088 16738.47 646.99 50399.43 88888.00 2024-03-28 20:42:05.413 088 16738.51 647.05 50399.44 88888.00 2024-03-28 20:42:05.913 088 16738.56 647.06 50399.46 88888.00 2024-03-28 20:42:06.413 088 16738.56 647.05 50399.47 88888.00 2024-03-28 20:42:06.913 088 16738.55 647.05 50399.46 88888.00 2024-03-28 20:42:07.413 088 16738.54 647.03 50399.45 88888.00 2024-03-28 20:42:07.913 088 16738.49 647.05 50399.46 88888.00 2024-03-28 20:42:08.413 088 16738.46 646.99 50399.46 88888.00 2024-03-28 20:42:08.913 088 16738.47 646.96 50399.44 88888.00 2024-03-28 20:42:09.413 088 16738.46 646.99 50399.51 88888.00 2024-03-28 20:42:09.913 088 16738.55 646.98 50399.47 88888.00 2024-03-28 20:42:10.413 088 16738.60 647.02 50399.50 88888.00 2024-03-28 20:42:10.913 088 16738.56 646.98 50399.50 88888.00 2024-03-28 20:42:11.413 088 16738.56 646.94 50399.53 88888.00 2024-03-28 20:42:11.913 088 16738.56 646.94 50399.54 88888.00 2024-03-28 20:42:12.413 088 16738.57 646.95 50399.52 88888.00 2024-03-28 20:42:12.913 088 16738.60 646.97 50399.57 88888.00 2024-03-28 20:42:13.413 088 16738.58 646.98 50399.60 88888.00 2024-03-28 20:42:13.913 088 16738.57 646.97 50399.62 88888.00 2024-03-28 20:42:14.413 088 16738.55 646.95 50399.61 88888.00 2024-03-28 20:42:14.913 088 16738.56 646.93 50399.60 88888.00 2024-03-28 20:42:15.413 088 16738.51 646.95 50399.61 88888.00 2024-03-28 20:42:15.913 088 16738.49 646.96 50399.61 88888.00 2024-03-28 20:42:16.413 088 16738.54 646.96 50399.64 88888.00 2024-03-28 20:42:16.913 088 16738.54 646.96 50399.59 88888.00 2024-03-28 20:42:17.413 088 16738.58 646.97 50399.55 88888.00 2024-03-28 20:42:17.913 088 16738.58 646.97 50399.64 88888.00 2024-03-28 20:42:18.413 088 16738.61 647.04 50399.62 88888.00 2024-03-28 20:42:18.913 088 16738.63 646.99 50399.61 88888.00 2024-03-28 20:42:19.413 088 16738.64 646.94 50399.62 88888.00 2024-03-28 20:42:19.913 088 16738.63 646.98 50399.66 88888.00 2024-03-28 20:42:20.413 088 16738.61 647.01 50399.72 88888.00 2024-03-28 20:42:20.913 088 16738.60 646.99 50399.70 88888.00 2024-03-28 20:42:21.413 088 16738.56 646.97 50399.68 88888.00 2024-03-28 20:42:21.913 088 16738.57 646.96 50399.64 88888.00 2024-03-28 20:42:22.413 088 16738.58 646.97 50399.66 88888.00 2024-03-28 20:42:22.913 088 16738.64 646.99 50399.65 88888.00 2024-03-28 20:42:23.413 088 16738.68 646.98 50399.69 88888.00 2024-03-28 20:42:23.913 088 16738.64 646.98 50399.66 88888.00 2024-03-28 20:42:24.413 088 16738.61 646.96 50399.62 88888.00 2024-03-28 20:42:24.913 088 16738.64 646.94 50399.64 88888.00 2024-03-28 20:42:25.413 088 16738.67 646.90 50399.62 88888.00 2024-03-28 20:42:25.913 088 16738.69 646.89 50399.57 88888.00 2024-03-28 20:42:26.413 088 16738.67 646.89 50399.51 88888.00 2024-03-28 20:42:26.913 088 16738.65 646.88 50399.54 88888.00 2024-03-28 20:42:27.413 088 16738.65 646.87 50399.55 88888.00 2024-03-28 20:42:27.913 088 16738.65 646.82 50399.54 88888.00 2024-03-28 20:42:28.404 088 16738.66 646.85 50399.57 88888.00 2024-03-28 20:42:28.904 088 16738.61 646.90 50399.57 88888.00 2024-03-28 20:42:29.404 088 16738.59 646.87 50399.56 88888.00 2024-03-28 20:42:29.904 088 16738.56 646.86 50399.62 88888.00 2024-03-28 20:42:30.404 088 16738.50 646.87 50399.60 88888.00 2024-03-28 20:42:30.904 088 16738.49 646.87 50399.62 88888.00 2024-03-28 20:42:31.404 088 16738.50 646.82 50399.60 88888.00 2024-03-28 20:42:31.904 088 16738.47 646.81 50399.56 88888.00 2024-03-28 20:42:32.404 088 16738.42 646.85 50399.54 88888.00 2024-03-28 20:42:32.904 088 16738.40 646.89 50399.55 88888.00 2024-03-28 20:42:33.404 088 16738.40 646.90 50399.57 88888.00 2024-03-28 20:42:33.904 088 16738.40 646.88 50399.59 88888.00 2024-03-28 20:42:34.404 088 16738.42 646.89 50399.63 88888.00 2024-03-28 20:42:34.904 088 16738.42 646.88 50399.66 88888.00 2024-03-28 20:42:35.404 088 16738.43 646.87 50399.64 88888.00 2024-03-28 20:42:35.904 088 16738.42 646.86 50399.65 88888.00 2024-03-28 20:42:36.404 088 16738.46 646.86 50399.64 88888.00 2024-03-28 20:42:37.404 088 16738.44 646.85 50399.61 88888.00 2024-03-28 20:42:37.904 088 16738.41 646.85 50399.61 88888.00 2024-03-28 20:42:38.404 088 16738.39 646.76 50399.60 88888.00 2024-03-28 20:42:38.904 088 16738.39 646.79 50399.70 88888.00 2024-03-28 20:42:39.404 088 16738.39 646.79 50399.72 88888.00 2024-03-28 20:42:39.904 088 16738.40 646.77 50399.66 88888.00 2024-03-28 20:42:40.404 088 16738.41 646.71 50399.59 88888.00 2024-03-28 20:42:40.904 088 16738.38 646.71 50399.53 88888.00 2024-03-28 20:42:41.404 088 16738.35 646.75 50399.59 88888.00 2024-03-28 20:42:41.904 088 16738.32 646.76 50399.65 88888.00 2024-03-28 20:42:42.404 088 16738.33 646.78 50399.60 88888.00 2024-03-28 20:42:42.904 088 16738.37 646.81 50399.61 88888.00 2024-03-28 20:42:43.404 088 16738.40 646.82 50399.71 88888.00 2024-03-28 20:42:43.904 088 16738.43 646.82 50399.73 88888.00 2024-03-28 20:42:44.404 088 16738.41 646.82 50399.71 88888.00 2024-03-28 20:42:44.904 088 16738.39 646.78 50399.64 88888.00 2024-03-28 20:42:45.404 088 16738.38 646.78 50399.65 88888.00 2024-03-28 20:42:45.904 088 16738.34 646.80 50399.69 88888.00 2024-03-28 20:42:46.404 088 16738.28 646.77 50399.73 88888.00 2024-03-28 20:42:46.904 088 16738.26 646.75 50399.74 88888.00 2024-03-28 20:42:47.404 088 16738.29 646.80 50399.73 88888.00 2024-03-28 20:42:47.904 088 16738.33 646.78 50399.75 88888.00 2024-03-28 20:42:48.404 088 16738.33 646.82 50399.75 88888.00 2024-03-28 20:42:48.904 088 16738.29 646.80 50399.74 88888.00 2024-03-28 20:42:49.404 088 16738.28 646.84 50399.79 88888.00 2024-03-28 20:42:49.904 088 16738.32 646.84 50399.87 88888.00 2024-03-28 20:42:50.404 088 16738.34 646.85 50399.87 88888.00 2024-03-28 20:42:50.904 088 16738.37 646.81 50399.82 88888.00 2024-03-28 20:42:51.404 088 16738.37 646.79 50399.82 88888.00 2024-03-28 20:42:51.904 088 16738.34 646.82 50399.90 88888.00 2024-03-28 20:42:52.404 088 16738.33 646.84 50399.89 88888.00 2024-03-28 20:42:52.904 088 16738.33 646.87 50399.81 88888.00 2024-03-28 20:42:53.404 088 16738.33 646.86 50399.84 88888.00 2024-03-28 20:42:53.904 088 16738.30 646.79 50399.89 88888.00 2024-03-28 20:42:54.404 088 16738.29 646.79 50399.87 88888.00 2024-03-28 20:42:54.904 088 16738.26 646.81 50399.81 88888.00 2024-03-28 20:42:55.404 088 16738.24 646.81 50399.83 88888.00 2024-03-28 20:42:55.904 088 16738.24 646.85 50399.86 88888.00 2024-03-28 20:42:56.404 088 16738.24 646.87 50399.84 88888.00 2024-03-28 20:42:56.904 088 16738.22 646.90 50399.88 88888.00 2024-03-28 20:42:57.405 088 16738.30 646.93 50399.88 88888.00 2024-03-28 20:42:57.905 088 16738.31 646.87 50399.82 88888.00 2024-03-28 20:42:58.405 088 16738.31 646.88 50399.84 88888.00 2024-03-28 20:42:58.905 088 16738.29 646.85 50399.86 88888.00 2024-03-28 20:42:59.405 088 16738.24 646.86 50399.83 88888.00 2024-03-28 20:42:59.905 088 16738.23 646.87 50399.83 88888.00 2024-03-28 20:43:00.405 088 16738.25 646.85 50399.82 88888.00 2024-03-28 20:43:00.905 088 16738.26 646.85 50399.86 88888.00 2024-03-28 20:43:01.405 088 16738.25 646.87 50399.91 88888.00 2024-03-28 20:43:01.905 088 16738.21 646.88 50399.97 88888.00 2024-03-28 20:43:02.405 088 16738.21 646.90 50399.87 88888.00 2024-03-28 20:43:02.905 088 16738.20 646.89 50399.86 88888.00 2024-03-28 20:43:03.405 088 16738.16 646.88 50399.87 88888.00 2024-03-28 20:43:03.905 088 16738.16 646.93 50399.82 88888.00 2024-03-28 20:43:04.405 088 16738.21 646.95 50399.84 88888.00 2024-03-28 20:43:04.905 088 16738.19 646.93 50399.91 88888.00 2024-03-28 20:43:05.405 088 16738.14 646.88 50399.87 88888.00 2024-03-28 20:43:05.905 088 16738.15 646.87 50399.81 88888.00 2024-03-28 20:43:06.405 088 16738.14 646.86 50399.79 88888.00 2024-03-28 20:43:06.905 088 16738.17 646.86 50399.80 88888.00 2024-03-28 20:43:07.405 088 16738.15 646.92 50399.82 88888.00 2024-03-28 20:43:07.905 088 16738.14 646.96 50399.86 88888.00 2024-03-28 20:43:08.405 088 16738.14 646.98 50399.91 88888.00 2024-03-28 20:43:08.905 088 16738.10 646.90 50399.91 88888.00 2024-03-28 20:43:09.405 088 16738.11 646.87 50399.92 88888.00 2024-03-28 20:43:09.905 088 16738.05 646.88 50399.89 88888.00 2024-03-28 20:43:10.405 088 16737.98 646.85 50399.83 88888.00 2024-03-28 20:43:10.905 088 16738.05 646.86 50399.86 88888.00 2024-03-28 20:43:11.405 088 16738.07 646.88 50399.88 88888.00 2024-03-28 20:43:11.905 088 16738.08 646.90 50399.89 88888.00 2024-03-28 20:43:12.405 088 16738.13 646.92 50399.90 88888.00 2024-03-28 20:43:12.905 088 16738.10 646.95 50399.91 88888.00 2024-03-28 20:43:13.405 088 16738.06 646.97 50399.97 88888.00 2024-03-28 20:43:13.905 088 16738.05 646.99 50399.98 88888.00 2024-03-28 20:43:14.405 088 16737.98 646.98 50399.97 88888.00 2024-03-28 20:43:14.905 088 16737.99 646.92 50399.98 88888.00 2024-03-28 20:43:15.405 088 16737.96 646.89 50399.98 88888.00 2024-03-28 20:43:15.905 088 16738.03 646.92 50399.96 88888.00 2024-03-28 20:43:16.405 088 16738.07 646.97 50399.91 88888.00 2024-03-28 20:43:16.905 088 16738.02 646.98 50399.91 88888.00 2024-03-28 20:43:17.405 088 16738.05 646.92 50399.95 88888.00 2024-03-28 20:43:17.905 088 16738.03 646.92 50399.91 88888.00 2024-03-28 20:43:19.405 088 16737.91 646.92 50399.96 88888.00 2024-03-28 20:43:19.905 088 16737.90 646.93 50399.92 88888.00 2024-03-28 20:43:20.405 088 16737.94 646.93 50399.80 88888.00 2024-03-28 20:43:20.905 088 16737.90 646.94 50399.81 88888.00 2024-03-28 20:43:21.405 088 16737.91 646.99 50399.88 88888.00 2024-03-28 20:43:21.905 088 16737.91 646.98 50399.89 88888.00 2024-03-28 20:43:22.405 088 16737.96 646.94 50399.90 88888.00 2024-03-28 20:43:22.905 088 16737.94 646.94 50399.86 88888.00 2024-03-28 20:43:23.405 088 16737.90 646.97 50399.88 88888.00 2024-03-28 20:43:23.905 088 16737.91 646.99 50399.96 88888.00 2024-03-28 20:43:24.406 088 16737.94 647.02 50399.96 88888.00 2024-03-28 20:43:24.906 088 16737.87 647.05 50399.93 88888.00 2024-03-28 20:43:25.406 088 16737.81 647.04 50399.86 88888.00 2024-03-28 20:43:25.906 088 16737.82 647.03 50399.78 88888.00 2024-03-28 20:43:26.406 088 16737.81 647.05 50399.78 88888.00 2024-03-28 20:43:26.906 088 16737.81 647.05 50399.82 88888.00 2024-03-28 20:43:27.406 088 16737.78 647.05 50399.83 88888.00 2024-03-28 20:43:27.906 088 16737.72 647.08 50399.84 88888.00 2024-03-28 20:43:28.906 088 16737.67 647.04 50399.82 88888.00 2024-03-28 20:43:29.406 088 16737.66 647.03 50399.74 88888.00 2024-03-28 20:43:29.906 088 16737.62 647.06 50399.78 88888.00 2024-03-28 20:43:30.406 088 16737.59 647.07 50399.82 88888.00 2024-03-28 20:43:30.906 088 16737.59 647.07 50399.84 88888.00 2024-03-28 20:43:31.406 088 16737.60 647.06 50399.75 88888.00 2024-03-28 20:43:31.906 088 16737.59 647.12 50399.78 88888.00 2024-03-28 20:43:32.406 088 16737.56 647.12 50399.75 88888.00 2024-03-28 20:43:32.906 088 16737.56 647.14 50399.74 88888.00 2024-03-28 20:43:33.406 088 16737.56 647.12 50399.84 88888.00 2024-03-28 20:43:33.906 088 16737.58 647.12 50399.81 88888.00 2024-03-28 20:43:34.406 088 16737.54 647.08 50399.89 88888.00 2024-03-28 20:43:34.906 088 16737.50 647.04 50399.92 88888.00 2024-03-28 20:43:35.406 088 16737.50 647.07 50399.91 88888.00 2024-03-28 20:43:35.906 088 16737.49 647.08 50399.89 88888.00 2024-03-28 20:43:36.406 088 16737.46 647.11 50399.89 88888.00 2024-03-28 20:43:36.906 088 16737.42 647.11 50399.84 88888.00 2024-03-28 20:43:37.406 088 16737.46 647.12 50399.87 88888.00 2024-03-28 20:43:37.906 088 16737.44 647.06 50399.83 88888.00 2024-03-28 20:43:38.406 088 16737.45 647.08 50399.87 88888.00 2024-03-28 20:43:38.906 088 16737.43 647.11 50399.91 88888.00 2024-03-28 20:43:39.406 088 16737.38 647.07 50399.89 88888.00 2024-03-28 20:43:39.906 088 16737.38 647.11 50399.79 88888.00 2024-03-28 20:43:40.406 088 16737.35 647.14 50399.77 88888.00 2024-03-28 20:43:40.906 088 16737.35 647.14 50399.77 88888.00 2024-03-28 20:43:41.406 088 16737.42 647.13 50399.75 88888.00 2024-03-28 20:43:41.906 088 16737.40 647.13 50399.78 88888.00 2024-03-28 20:43:42.406 088 16737.32 647.15 50399.84 88888.00 2024-03-28 20:43:42.906 088 16737.34 647.16 50399.91 88888.00 2024-03-28 20:43:43.406 088 16737.35 647.12 50399.96 88888.00 2024-03-28 20:43:43.906 088 16737.34 647.13 50399.95 88888.00 2024-03-28 20:43:44.406 088 16737.35 647.16 50399.92 88888.00 2024-03-28 20:43:44.906 088 16737.25 647.19 50399.89 88888.00 2024-03-28 20:43:45.406 088 16737.19 647.14 50399.89 88888.00 2024-03-28 20:43:45.906 088 16737.26 647.15 50399.88 88888.00 2024-03-28 20:43:46.406 088 16737.26 647.14 50399.90 88888.00 2024-03-28 20:43:46.906 088 16737.20 647.13 50399.90 88888.00 2024-03-28 20:43:47.406 088 16737.15 647.14 50399.91 88888.00 2024-03-28 20:43:47.906 088 16737.15 647.19 50399.91 88888.00 2024-03-28 20:43:48.906 088 16737.13 647.23 50399.83 88888.00 2024-03-28 20:43:49.406 088 16737.13 647.19 50399.84 88888.00 2024-03-28 20:43:49.906 088 16737.15 647.19 50399.83 88888.00 2024-03-28 20:43:50.406 088 16737.16 647.19 50399.78 88888.00 2024-03-28 20:43:50.906 088 16737.05 647.16 50399.73 88888.00 2024-03-28 20:43:51.406 088 16736.98 647.19 50399.77 88888.00 2024-03-28 20:43:51.906 088 16736.97 647.21 50399.77 88888.00 2024-03-28 20:43:52.406 088 16736.96 647.14 50399.75 88888.00 2024-03-28 20:43:52.906 088 16736.98 647.14 50399.75 88888.00 2024-03-28 20:43:53.406 088 16736.98 647.14 50399.87 88888.00 2024-03-28 20:43:53.907 088 16736.97 647.15 50399.88 88888.00 2024-03-28 20:43:54.407 088 16736.97 647.16 50399.83 88888.00 2024-03-28 20:43:54.907 088 16737.00 647.20 50399.81 88888.00 2024-03-28 20:43:55.407 088 16736.96 647.20 50399.75 88888.00 2024-03-28 20:43:55.907 088 16736.93 647.16 50399.75 88888.00 2024-03-28 20:43:56.907 088 16736.87 647.11 50399.75 88888.00 2024-03-28 20:43:57.407 088 16736.87 647.15 50399.74 88888.00 2024-03-28 20:43:57.907 088 16736.88 647.20 50399.75 88888.00 2024-03-28 20:43:58.407 088 16736.79 647.24 50399.73 88888.00 2024-03-28 20:43:58.907 088 16736.74 647.24 50399.70 88888.00 2024-03-28 20:43:59.407 088 16736.74 647.23 50399.74 88888.00 2024-03-28 20:43:59.907 088 16736.71 647.22 50399.72 88888.00 2024-03-28 20:44:00.407 088 16736.75 647.19 50399.72 88888.00 2024-03-28 20:44:00.907 088 16736.79 647.18 50399.74 88888.00 2024-03-28 20:44:01.407 088 16736.79 647.15 50399.77 88888.00 2024-03-28 20:44:01.907 088 16736.73 647.16 50399.79 88888.00 2024-03-28 20:44:02.407 088 16736.66 647.15 50399.79 88888.00 2024-03-28 20:44:02.907 088 16736.65 647.19 50399.78 88888.00 2024-03-28 20:44:03.407 088 16736.61 647.20 50399.74 88888.00 2024-03-28 20:44:03.907 088 16736.61 647.20 50399.84 88888.00 2024-03-28 20:44:04.407 088 16736.61 647.22 50399.82 88888.00 2024-03-28 20:44:04.907 088 16736.69 647.24 50399.81 88888.00 2024-03-28 20:44:05.407 088 16736.64 647.22 50399.77 88888.00 2024-03-28 20:44:05.907 088 16736.65 647.15 50399.72 88888.00 2024-03-28 20:44:06.907 088 16736.62 647.18 50399.82 88888.00 2024-03-28 20:44:07.407 088 16736.61 647.16 50399.80 88888.00 2024-03-28 20:44:07.907 088 16736.54 647.21 50399.78 88888.00 2024-03-28 20:44:08.407 088 16736.49 647.22 50399.83 88888.00 2024-03-28 20:44:08.907 088 16736.48 647.19 50399.86 88888.00 2024-03-28 20:44:09.407 088 16736.52 647.15 50399.82 88888.00 2024-03-28 20:44:09.907 088 16736.53 647.20 50399.83 88888.00 2024-03-28 20:44:10.407 088 16736.50 647.21 50399.83 88888.00 2024-03-28 20:44:10.907 088 16736.50 647.22 50399.81 88888.00 2024-03-28 20:44:11.407 088 16736.49 647.22 50399.82 88888.00 2024-03-28 20:44:11.907 088 16736.55 647.27 50399.82 88888.00 2024-03-28 20:44:12.407 088 16736.58 647.27 50399.84 88888.00 2024-03-28 20:44:12.907 088 16736.57 647.29 50399.82 88888.00 2024-03-28 20:44:13.407 088 16736.52 647.28 50399.83 88888.00 2024-03-28 20:44:13.907 088 16736.44 647.21 50399.82 88888.00 2024-03-28 20:44:14.407 088 16736.41 647.21 50399.79 88888.00 2024-03-28 20:44:14.907 088 16736.38 647.22 50399.74 88888.00 2024-03-28 20:44:15.407 088 16736.35 647.24 50399.80 88888.00 2024-03-28 20:44:15.907 088 16736.36 647.29 50399.75 88888.00 2024-03-28 20:44:16.407 088 16736.40 647.25 50399.72 88888.00 2024-03-28 20:44:16.907 088 16736.41 647.22 50399.73 88888.00 2024-03-28 20:44:17.407 088 16736.39 647.23 50399.78 88888.00 2024-03-28 20:44:17.907 088 16736.36 647.22 50399.74 88888.00 2024-03-28 20:44:18.407 088 16736.30 647.20 50399.79 88888.00 2024-03-28 20:44:18.907 088 16736.30 647.23 50399.79 88888.00 2024-03-28 20:44:19.407 088 16736.29 647.23 50399.82 88888.00 2024-03-28 20:44:19.907 088 16736.36 647.19 50399.88 88888.00 2024-03-28 20:44:20.407 088 16736.38 647.19 50399.84 88888.00 2024-03-28 20:44:20.907 088 16736.36 647.22 50399.88 88888.00 2024-03-28 20:44:21.407 088 16736.28 647.21 50399.87 88888.00 2024-03-28 20:44:21.908 088 16736.21 647.21 50399.84 88888.00 2024-03-28 20:44:22.408 088 16736.21 647.18 50399.90 88888.00 2024-03-28 20:44:22.908 088 16736.27 647.20 50399.87 88888.00 2024-03-28 20:44:23.408 088 16736.29 647.22 50399.83 88888.00 2024-03-28 20:44:23.908 088 16736.26 647.27 50399.87 88888.00 2024-03-28 20:44:24.408 088 16736.25 647.23 50399.86 88888.00 2024-03-28 20:44:24.908 088 16736.21 647.21 50399.78 88888.00 2024-03-28 20:44:25.408 088 16736.28 647.25 50399.77 88888.00 2024-03-28 20:44:25.908 088 16736.25 647.27 50399.86 88888.00 2024-03-28 20:44:26.408 088 16736.23 647.23 50399.91 88888.00 2024-03-28 20:44:26.908 088 16736.22 647.18 50399.84 88888.00 2024-03-28 20:44:27.408 088 16736.21 647.15 50399.79 88888.00 2024-03-28 20:44:27.908 088 16736.22 647.14 50399.87 88888.00 2024-03-28 20:44:28.408 088 16736.20 647.15 50399.91 88888.00 2024-03-28 20:44:28.908 088 16736.14 647.18 50399.88 88888.00 2024-03-28 20:44:29.408 088 16736.13 647.21 50399.87 88888.00 2024-03-28 20:44:29.908 088 16736.18 647.23 50399.86 88888.00 2024-03-28 20:44:30.408 088 16736.18 647.22 50399.82 88888.00 2024-03-28 20:44:30.908 088 16736.14 647.18 50399.86 88888.00 2024-03-28 20:44:31.408 088 16736.06 647.19 50399.87 88888.00 2024-03-28 20:44:31.908 088 16736.03 647.16 50399.83 88888.00 2024-03-28 20:44:32.408 088 16736.12 647.19 50399.88 88888.00 2024-03-28 20:44:32.908 088 16736.14 647.15 50399.89 88888.00 2024-03-28 20:44:33.408 088 16736.14 647.13 50399.88 88888.00 2024-03-28 20:44:33.908 088 16736.13 647.13 50399.92 88888.00 2024-03-28 20:44:34.408 088 16736.13 647.14 50399.97 88888.00 2024-03-28 20:44:34.908 088 16736.12 647.14 50399.93 88888.00 2024-03-28 20:44:35.408 088 16736.03 647.24 50399.87 88888.00 2024-03-28 20:44:35.908 088 16736.00 647.23 50399.90 88888.00 2024-03-28 20:44:36.408 088 16736.09 647.21 50399.92 88888.00 2024-03-28 20:44:36.908 088 16736.12 647.23 50399.96 88888.00 2024-03-28 20:44:37.408 088 16736.13 647.23 50399.91 88888.00 2024-03-28 20:44:37.908 088 16736.06 647.29 50399.90 88888.00 2024-03-28 20:44:38.408 088 16736.11 647.31 50399.93 88888.00 2024-03-28 20:44:38.908 088 16736.06 647.29 50399.96 88888.00 2024-03-28 20:44:39.408 088 16736.06 647.28 50399.95 88888.00 2024-03-28 20:44:39.908 088 16736.12 647.27 50399.95 88888.00 2024-03-28 20:44:40.408 088 16736.14 647.25 50399.95 88888.00 2024-03-28 20:44:40.908 088 16736.11 647.22 50399.93 88888.00 2024-03-28 20:44:41.408 088 16736.09 647.19 50399.97 88888.00 2024-03-28 20:44:41.908 088 16736.06 647.20 50399.96 88888.00 2024-03-28 20:44:42.408 088 16736.08 647.16 50399.92 88888.00 2024-03-28 20:44:42.908 088 16736.09 647.16 50399.93 88888.00 2024-03-28 20:44:43.408 088 16736.09 647.16 50399.95 88888.00 2024-03-28 20:44:43.908 088 16736.14 647.19 50399.88 88888.00 2024-03-28 20:44:44.408 088 16736.13 647.22 50399.89 88888.00 2024-03-28 20:44:44.908 088 16736.12 647.22 50399.90 88888.00 2024-03-28 20:44:45.408 088 16736.14 647.22 50399.82 88888.00 2024-03-28 20:44:45.908 088 16736.15 647.20 50399.80 88888.00 2024-03-28 20:44:46.408 088 16736.14 647.20 50399.81 88888.00 2024-03-28 20:44:46.908 088 16736.10 647.18 50399.86 88888.00 2024-03-28 20:44:47.408 088 16736.05 647.12 50399.92 88888.00 2024-03-28 20:44:47.908 088 16736.02 647.07 50399.91 88888.00 2024-03-28 20:44:48.408 088 16736.02 647.12 50399.91 88888.00 2024-03-28 20:44:48.908 088 16736.02 647.14 50399.92 88888.00 2024-03-28 20:44:49.408 088 16736.02 647.16 50399.91 88888.00 2024-03-28 20:44:49.908 088 16736.04 647.18 50399.87 88888.00 2024-03-28 20:44:50.408 088 16736.06 647.18 50399.83 88888.00 2024-03-28 20:44:50.908 088 16736.08 647.19 50399.92 88888.00 2024-03-28 20:44:51.408 088 16736.06 647.23 50399.93 88888.00 2024-03-28 20:44:51.909 088 16736.05 647.23 50399.91 88888.00 2024-03-28 20:44:52.409 088 16736.06 647.23 50399.92 88888.00 2024-03-28 20:44:52.909 088 16736.09 647.20 50399.92 88888.00 2024-03-28 20:44:53.409 088 16736.05 647.18 50399.91 88888.00 2024-03-28 20:44:53.909 088 16736.04 647.12 50399.95 88888.00 2024-03-28 20:44:54.409 088 16735.95 647.12 50399.89 88888.00 2024-03-28 20:44:54.909 088 16736.01 647.10 50399.83 88888.00 2024-03-28 20:44:55.409 088 16736.05 647.11 50399.82 88888.00 2024-03-28 20:44:55.909 088 16736.00 647.10 50399.80 88888.00 2024-03-28 20:44:56.409 088 16735.96 647.15 50399.88 88888.00 2024-03-28 20:44:56.909 088 16735.97 647.19 50399.87 88888.00 2024-03-28 20:44:57.409 088 16736.03 647.23 50399.87 88888.00 2024-03-28 20:44:57.909 088 16736.05 647.19 50399.88 88888.00 2024-03-28 20:44:58.409 088 16736.03 647.19 50399.90 88888.00 2024-03-28 20:44:58.909 088 16735.96 647.14 50399.86 88888.00 2024-03-28 20:44:59.409 088 16735.93 647.15 50399.86 88888.00 2024-03-28 20:44:59.909 088 16735.91 647.18 50399.89 88888.00 2024-03-28 20:45:00.409 088 16735.86 647.18 50399.92 88888.00 2024-03-28 20:45:00.909 088 16735.87 647.20 50399.90 88888.00 2024-03-28 20:45:01.409 088 16735.91 647.16 50399.88 88888.00 2024-03-28 20:45:01.909 088 16735.93 647.13 50399.82 88888.00 2024-03-28 20:45:02.409 088 16735.93 647.13 50399.81 88888.00 2024-03-28 20:45:02.909 088 16735.96 647.15 50399.89 88888.00 2024-03-28 20:45:03.409 088 16735.94 647.14 50399.87 88888.00 2024-03-28 20:45:03.909 088 16735.92 647.12 50399.90 88888.00 2024-03-28 20:45:04.409 088 16735.94 647.16 50399.90 88888.00 2024-03-28 20:45:04.909 088 16735.94 647.15 50399.95 88888.00 2024-03-28 20:45:05.409 088 16735.93 647.14 50399.91 88888.00 2024-03-28 20:45:05.909 088 16735.91 647.16 50399.90 88888.00 2024-03-28 20:45:06.409 088 16735.94 647.18 50399.95 88888.00 2024-03-28 20:45:06.909 088 16735.97 647.16 50399.93 88888.00 2024-03-28 20:45:07.409 088 16735.96 647.14 50399.95 88888.00 2024-03-28 20:45:07.909 088 16735.95 647.10 50399.97 88888.00 2024-03-28 20:45:08.409 088 16735.92 647.13 50400.00 88888.00 2024-03-28 20:45:08.909 088 16735.96 647.13 50400.01 88888.00 2024-03-28 20:45:09.409 088 16735.97 647.06 50400.05 88888.00 2024-03-28 20:45:10.409 088 16735.95 647.08 50400.03 88888.00 2024-03-28 20:45:10.909 088 16735.97 647.10 50400.03 88888.00 2024-03-28 20:45:11.409 088 16735.96 647.10 50400.07 88888.00 2024-03-28 20:45:11.909 088 16735.94 647.06 50400.08 88888.00 2024-03-28 20:45:12.409 088 16735.95 647.04 50400.01 88888.00 2024-03-28 20:45:12.909 088 16735.96 646.99 50399.92 88888.00 2024-03-28 20:45:13.409 088 16735.95 647.01 50399.92 88888.00 2024-03-28 20:45:13.909 088 16735.94 647.05 50399.96 88888.00 2024-03-28 20:45:14.409 088 16735.99 647.10 50400.00 88888.00 2024-03-28 20:45:14.909 088 16735.96 647.06 50400.07 88888.00 2024-03-28 20:45:15.409 088 16736.00 647.15 50400.05 88888.00 2024-03-28 20:45:15.909 088 16736.04 647.16 50400.03 88888.00 2024-03-28 20:45:16.409 088 16736.01 647.10 50400.02 88888.00 2024-03-28 20:45:16.909 088 16736.02 647.04 50399.97 88888.00 2024-03-28 20:45:17.409 088 16736.02 647.02 50399.92 88888.00 2024-03-28 20:45:17.909 088 16735.97 647.05 50399.97 88888.00 2024-03-28 20:45:18.409 088 16736.01 647.14 50399.98 88888.00 2024-03-28 20:45:18.909 088 16736.09 647.07 50399.95 88888.00 2024-03-28 20:45:19.409 088 16736.11 647.06 50399.93 88888.00 2024-03-28 20:45:20.410 088 16736.15 647.06 50399.88 88888.00 2024-03-28 20:45:20.910 088 16736.17 647.04 50399.93 88888.00 2024-03-28 20:45:21.410 088 16736.21 647.07 50399.93 88888.00 2024-03-28 20:45:21.910 088 16736.17 647.13 50399.90 88888.00 2024-03-28 20:45:22.410 088 16736.15 647.18 50399.89 88888.00 2024-03-28 20:45:22.910 088 16736.20 647.16 50399.97 88888.00 2024-03-28 20:45:23.410 088 16736.17 647.15 50400.00 88888.00 2024-03-28 20:45:23.910 088 16736.17 647.20 50399.99 88888.00 2024-03-28 20:45:24.410 088 16736.18 647.18 50399.97 88888.00 2024-03-28 20:45:24.910 088 16736.17 647.20 50399.92 88888.00 2024-03-28 20:45:25.410 088 16736.19 647.21 50399.90 88888.00 2024-03-28 20:45:25.910 088 16736.18 647.19 50399.91 88888.00 2024-03-28 20:45:26.410 088 16736.23 647.22 50399.93 88888.00 2024-03-28 20:45:26.910 088 16736.25 647.23 50399.90 88888.00 2024-03-28 20:45:27.410 088 16736.26 647.21 50399.86 88888.00 2024-03-28 20:45:27.910 088 16736.27 647.20 50399.86 88888.00 2024-03-28 20:45:28.410 088 16736.25 647.19 50399.89 88888.00 2024-03-28 20:45:28.910 088 16736.25 647.15 50399.89 88888.00 2024-03-28 20:45:29.410 088 16736.25 647.16 50399.90 88888.00 2024-03-28 20:45:30.410 088 16736.21 647.18 50400.05 88888.00 2024-03-28 20:45:30.910 088 16736.20 647.18 50399.99 88888.00 2024-03-28 20:45:31.410 088 16736.26 647.21 50399.89 88888.00 2024-03-28 20:45:31.910 088 16736.29 647.25 50399.83 88888.00 2024-03-28 20:45:32.410 088 16736.30 647.27 50399.82 88888.00 2024-03-28 20:45:32.910 088 16736.34 647.23 50399.86 88888.00 2024-03-28 20:45:33.410 088 16736.30 647.22 50399.82 88888.00 2024-03-28 20:45:33.910 088 16736.28 647.23 50399.87 88888.00 2024-03-28 20:45:34.410 088 16736.23 647.25 50399.89 88888.00 2024-03-28 20:45:34.910 088 16736.18 647.29 50399.87 88888.00 2024-03-28 20:45:35.410 088 16736.17 647.33 50399.92 88888.00 2024-03-28 20:45:35.910 088 16736.19 647.37 50400.00 88888.00 2024-03-28 20:45:36.410 088 16736.23 647.32 50400.01 88888.00 2024-03-28 20:45:36.910 088 16736.21 647.30 50399.98 88888.00 2024-03-28 20:45:37.410 088 16736.27 647.32 50399.98 88888.00 2024-03-28 20:45:37.910 088 16736.27 647.37 50399.97 88888.00 2024-03-28 20:45:38.410 088 16736.22 647.37 50399.96 88888.00 2024-03-28 20:45:38.910 088 16736.15 647.37 50399.93 88888.00 2024-03-28 20:45:39.410 088 16736.19 647.41 50399.96 88888.00 2024-03-28 20:45:39.910 088 16736.19 647.46 50399.97 88888.00 2024-03-28 20:45:40.410 088 16736.20 647.47 50399.97 88888.00 2024-03-28 20:45:40.910 088 16736.23 647.54 50400.00 88888.00 2024-03-28 20:45:41.410 088 16736.22 647.51 50399.95 88888.00 2024-03-28 20:45:41.910 088 16736.21 647.50 50399.95 88888.00 2024-03-28 20:45:42.410 088 16736.20 647.50 50399.95 88888.00 2024-03-28 20:45:42.910 088 16736.17 647.51 50399.88 88888.00 2024-03-28 20:45:43.410 088 16736.17 647.54 50399.89 88888.00 2024-03-28 20:45:43.910 088 16736.14 647.49 50399.97 88888.00 2024-03-28 20:45:44.410 088 16736.14 647.50 50400.02 88888.00 2024-03-28 20:45:44.910 088 16736.12 647.50 50399.92 88888.00 2024-03-28 20:45:45.411 088 16736.11 647.55 50399.93 88888.00 2024-03-28 20:45:45.911 088 16736.10 647.53 50400.00 88888.00 2024-03-28 20:45:46.411 088 16736.06 647.51 50399.92 88888.00 2024-03-28 20:45:46.911 088 16736.06 647.50 50399.88 88888.00 2024-03-28 20:45:47.411 088 16736.10 647.57 50399.91 88888.00 2024-03-28 20:45:47.911 088 16736.09 647.57 50399.93 88888.00 2024-03-28 20:45:48.411 088 16736.09 647.54 50399.92 88888.00 2024-03-28 20:45:48.911 088 16736.08 647.55 50399.96 88888.00 2024-03-28 20:45:49.411 088 16736.08 647.65 50399.96 88888.00 2024-03-28 20:45:49.911 088 16736.09 647.75 50400.00 88888.00 2024-03-28 20:45:50.411 088 16736.08 647.77 50400.01 88888.00 2024-03-28 20:45:50.911 088 16736.04 647.72 50400.00 88888.00 2024-03-28 20:45:51.411 088 16736.05 647.71 50400.01 88888.00 2024-03-28 20:45:51.911 088 16736.03 647.69 50399.96 88888.00 2024-03-28 20:45:52.411 088 16736.01 647.66 50399.95 88888.00 2024-03-28 20:45:52.911 088 16736.04 647.67 50399.99 88888.00 2024-03-28 20:45:53.411 088 16736.09 647.67 50400.02 88888.00 2024-03-28 20:45:53.911 088 16736.04 647.72 50400.02 88888.00 2024-03-28 20:45:54.411 088 16736.09 647.76 50400.02 88888.00 2024-03-28 20:45:54.911 088 16736.05 647.76 50400.05 88888.00 2024-03-28 20:45:55.411 088 16736.02 647.82 50400.01 88888.00 2024-03-28 20:45:55.911 088 16735.96 647.86 50399.99 88888.00 2024-03-28 20:45:56.411 088 16735.93 647.85 50400.01 88888.00 2024-03-28 20:45:56.911 088 16735.95 647.86 50400.05 88888.00 2024-03-28 20:45:57.411 088 16735.96 647.83 50400.05 88888.00 2024-03-28 20:45:57.911 088 16736.01 647.90 50400.05 88888.00 2024-03-28 20:45:58.411 088 16735.97 647.86 50400.08 88888.00 2024-03-28 20:45:58.911 088 16735.88 647.86 50400.14 88888.00 2024-03-28 20:45:59.411 088 16735.91 647.86 50400.08 88888.00 2024-03-28 20:45:59.911 088 16735.91 647.91 50400.01 88888.00 2024-03-28 20:46:00.411 088 16735.93 647.93 50400.07 88888.00 2024-03-28 20:46:00.911 088 16735.91 647.94 50400.09 88888.00 2024-03-28 20:46:01.411 088 16735.87 647.89 50400.10 88888.00 2024-03-28 20:46:01.911 088 16735.87 647.86 50400.11 88888.00 2024-03-28 20:46:02.411 088 16735.93 647.88 50400.09 88888.00 2024-03-28 20:46:02.911 088 16735.93 647.91 50400.08 88888.00 2024-03-28 20:46:03.411 088 16735.87 647.94 50400.06 88888.00 2024-03-28 20:46:03.911 088 16735.87 647.90 50400.07 88888.00 2024-03-28 20:46:04.411 088 16735.94 647.88 50400.08 88888.00 2024-03-28 20:46:04.911 088 16735.94 647.86 50400.06 88888.00 2024-03-28 20:46:05.411 088 16735.91 647.90 50400.09 88888.00 2024-03-28 20:46:05.911 088 16735.90 647.91 50400.10 88888.00 2024-03-28 20:46:06.411 088 16735.87 647.93 50400.09 88888.00 2024-03-28 20:46:06.911 088 16735.86 647.91 50400.06 88888.00 2024-03-28 20:46:07.411 088 16735.85 647.92 50400.05 88888.00 2024-03-28 20:46:07.911 088 16735.83 647.92 50400.06 88888.00 2024-03-28 20:46:08.411 088 16735.79 647.93 50400.06 88888.00 2024-03-28 20:46:08.911 088 16735.82 647.93 50400.15 88888.00 2024-03-28 20:46:09.411 088 16735.75 647.92 50400.17 88888.00 2024-03-28 20:46:09.911 088 16735.79 647.90 50400.12 88888.00 2024-03-28 20:46:10.411 088 16735.77 647.92 50400.08 88888.00 2024-03-28 20:46:10.911 088 16735.75 647.90 50400.11 88888.00 2024-03-28 20:46:11.411 088 16735.74 647.90 50400.14 88888.00 2024-03-28 20:46:11.911 088 16735.78 647.92 50400.16 88888.00 2024-03-28 20:46:12.411 088 16735.76 647.89 50400.15 88888.00 2024-03-28 20:46:12.911 088 16735.74 647.86 50400.14 88888.00 2024-03-28 20:46:13.411 088 16735.70 647.80 50400.18 88888.00 2024-03-28 20:46:13.911 088 16735.70 647.81 50400.18 88888.00 2024-03-28 20:46:14.411 088 16735.73 647.81 50400.15 88888.00 2024-03-28 20:46:14.911 088 16735.82 647.80 50400.19 88888.00 2024-03-28 20:46:15.412 088 16735.76 647.81 50400.26 88888.00 2024-03-28 20:46:15.912 088 16735.66 647.80 50400.28 88888.00 2024-03-28 20:46:16.412 088 16735.60 647.82 50400.30 88888.00 2024-03-28 20:46:16.912 088 16735.65 647.77 50400.24 88888.00 2024-03-28 20:46:17.412 088 16735.73 647.73 50400.20 88888.00 2024-03-28 20:46:17.912 088 16735.69 647.68 50400.19 88888.00 2024-03-28 20:46:18.412 088 16735.67 647.66 50400.19 88888.00 2024-03-28 20:46:18.912 088 16735.60 647.65 50400.23 88888.00 2024-03-28 20:46:19.412 088 16735.56 647.60 50400.19 88888.00 2024-03-28 20:46:19.912 088 16735.52 647.57 50400.15 88888.00 2024-03-28 20:46:20.412 088 16735.56 647.59 50400.20 88888.00 2024-03-28 20:46:20.912 088 16735.60 647.63 50400.26 88888.00 2024-03-28 20:46:21.912 088 16735.56 647.56 50400.23 88888.00 2024-03-28 20:46:22.412 088 16735.50 647.57 50400.26 88888.00 2024-03-28 20:46:22.912 088 16735.47 647.57 50400.30 88888.00 2024-03-28 20:46:23.412 088 16735.51 647.53 50400.29 88888.00 2024-03-28 20:46:23.912 088 16735.56 647.50 50400.27 88888.00 2024-03-28 20:46:24.412 088 16735.52 647.50 50400.20 88888.00 2024-03-28 20:46:24.912 088 16735.48 647.54 50400.19 88888.00 2024-03-28 20:46:25.412 088 16735.49 647.56 50400.23 88888.00 2024-03-28 20:46:25.912 088 16735.51 647.54 50400.29 88888.00 2024-03-28 20:46:26.412 088 16735.56 647.49 50400.27 88888.00 2024-03-28 20:46:26.912 088 16735.51 647.50 50400.26 88888.00 2024-03-28 20:46:27.412 088 16735.48 647.47 50400.21 88888.00 2024-03-28 20:46:27.912 088 16735.46 647.50 50400.18 88888.00 2024-03-28 20:46:28.412 088 16735.47 647.50 50400.25 88888.00 2024-03-28 20:46:28.912 088 16735.42 647.49 50400.24 88888.00 2024-03-28 20:46:29.412 088 16735.46 647.49 50400.21 88888.00 2024-03-28 20:46:29.912 088 16735.43 647.53 50400.25 88888.00 2024-03-28 20:46:30.412 088 16735.38 647.51 50400.32 88888.00 2024-03-28 20:46:30.912 088 16735.40 647.50 50400.27 88888.00 2024-03-28 20:46:31.912 088 16735.44 647.50 50400.24 88888.00 2024-03-28 20:46:32.412 088 16735.42 647.50 50400.26 88888.00 2024-03-28 20:46:32.912 088 16735.44 647.58 50400.17 88888.00 2024-03-28 20:46:33.412 088 16735.46 647.53 50400.19 88888.00 2024-03-28 20:46:33.912 088 16735.44 647.51 50400.21 88888.00 2024-03-28 20:46:34.412 088 16735.43 647.48 50400.24 88888.00 2024-03-28 20:46:34.912 088 16735.50 647.51 50400.24 88888.00 2024-03-28 20:46:35.412 088 16735.50 647.51 50400.27 88888.00 2024-03-28 20:46:35.912 088 16735.48 647.42 50400.27 88888.00 2024-03-28 20:46:36.412 088 16735.50 647.45 50400.28 88888.00 2024-03-28 20:46:36.912 088 16735.42 647.49 50400.27 88888.00 2024-03-28 20:46:37.412 088 16735.42 647.50 50400.29 88888.00 2024-03-28 20:46:37.912 088 16735.50 647.49 50400.29 88888.00 2024-03-28 20:46:38.412 088 16735.46 647.48 50400.27 88888.00 2024-03-28 20:46:38.912 088 16735.44 647.50 50400.26 88888.00 2024-03-28 20:46:39.412 088 16735.43 647.50 50400.29 88888.00 2024-03-28 20:46:39.912 088 16735.38 647.48 50400.34 88888.00 2024-03-28 20:46:40.412 088 16735.33 647.50 50400.29 88888.00 2024-03-28 20:46:40.912 088 16735.30 647.54 50400.21 88888.00 2024-03-28 20:46:41.412 088 16735.32 647.57 50400.20 88888.00 2024-03-28 20:46:41.913 088 16735.35 647.56 50400.28 88888.00 2024-03-28 20:46:42.413 088 16735.34 647.58 50400.32 88888.00 2024-03-28 20:46:42.913 088 16735.32 647.59 50400.32 88888.00 2024-03-28 20:46:43.413 088 16735.37 647.58 50400.30 88888.00 2024-03-28 20:46:43.913 088 16735.35 647.56 50400.33 88888.00 2024-03-28 20:46:44.413 088 16735.34 647.62 50400.33 88888.00 2024-03-28 20:46:44.913 088 16735.38 647.63 50400.30 88888.00 2024-03-28 20:46:45.413 088 16735.41 647.63 50400.33 88888.00 2024-03-28 20:46:45.913 088 16735.40 647.59 50400.38 88888.00 2024-03-28 20:46:46.413 088 16735.40 647.62 50400.39 88888.00 2024-03-28 20:46:46.913 088 16735.44 647.63 50400.28 88888.00 2024-03-28 20:46:47.413 088 16735.50 647.66 50400.25 88888.00 2024-03-28 20:46:47.913 088 16735.52 647.68 50400.26 88888.00 2024-03-28 20:46:48.413 088 16735.52 647.63 50400.28 88888.00 2024-03-28 20:46:48.913 088 16735.51 647.63 50400.25 88888.00 2024-03-28 20:46:49.413 088 16735.43 647.65 50400.25 88888.00 2024-03-28 20:46:49.913 088 16735.37 647.64 50400.32 88888.00 2024-03-28 20:46:50.413 088 16735.39 647.67 50400.28 88888.00 2024-03-28 20:46:50.913 088 16735.42 647.71 50400.32 88888.00 2024-03-28 20:46:51.913 088 16735.52 647.68 50400.27 88888.00 2024-03-28 20:46:52.413 088 16735.55 647.69 50400.28 88888.00 2024-03-28 20:46:52.913 088 16735.53 647.76 50400.27 88888.00 2024-03-28 20:46:53.413 088 16735.48 647.81 50400.29 88888.00 2024-03-28 20:46:53.913 088 16735.50 647.80 50400.27 88888.00 2024-03-28 20:46:54.413 088 16735.50 647.80 50400.29 88888.00 2024-03-28 20:46:54.913 088 16735.57 647.76 50400.26 88888.00 2024-03-28 20:46:55.413 088 16735.56 647.80 50400.29 88888.00 2024-03-28 20:46:55.913 088 16735.58 647.82 50400.29 88888.00 2024-03-28 20:46:56.413 088 16735.62 647.80 50400.32 88888.00 2024-03-28 20:46:56.913 088 16735.58 647.83 50400.29 88888.00 2024-03-28 20:46:57.413 088 16735.57 647.85 50400.29 88888.00 2024-03-28 20:46:57.913 088 16735.60 647.85 50400.33 88888.00 2024-03-28 20:46:58.413 088 16735.59 647.81 50400.33 88888.00 2024-03-28 20:46:58.913 088 16735.58 647.79 50400.32 88888.00 2024-03-28 20:46:59.913 088 16735.58 647.88 50400.43 88888.00 2024-03-28 20:47:00.413 088 16735.60 647.92 50400.39 88888.00 2024-03-28 20:47:00.913 088 16735.61 647.94 50400.33 88888.00 2024-03-28 20:47:01.413 088 16735.58 647.99 50400.28 88888.00 2024-03-28 20:47:01.913 088 16735.58 648.05 50400.30 88888.00 2024-03-28 20:47:02.413 088 16735.59 648.01 50400.35 88888.00 2024-03-28 20:47:02.913 088 16735.59 648.03 50400.36 88888.00 2024-03-28 20:47:03.413 088 16735.61 648.05 50400.39 88888.00 2024-03-28 20:47:03.913 088 16735.62 648.07 50400.33 88888.00 2024-03-28 20:47:04.413 088 16735.61 648.09 50400.36 88888.00 2024-03-28 20:47:04.913 088 16735.59 648.11 50400.41 88888.00 2024-03-28 20:47:05.413 088 16735.66 648.12 50400.43 88888.00 2024-03-28 20:47:05.913 088 16735.64 648.08 50400.45 88888.00 2024-03-28 20:47:06.413 088 16735.60 648.10 50400.42 88888.00 2024-03-28 20:47:06.913 088 16735.61 648.10 50400.35 88888.00 2024-03-28 20:47:07.413 088 16735.56 648.12 50400.41 88888.00 2024-03-28 20:47:07.913 088 16735.57 648.19 50400.34 88888.00 2024-03-28 20:47:08.404 088 16735.62 648.19 50400.27 88888.00 2024-03-28 20:47:08.904 088 16735.61 648.17 50400.24 88888.00 2024-03-28 20:47:09.404 088 16735.61 648.14 50400.32 88888.00 2024-03-28 20:47:09.904 088 16735.64 648.19 50400.30 88888.00 2024-03-28 20:47:10.404 088 16735.62 648.21 50400.28 88888.00 2024-03-28 20:47:10.904 088 16735.53 648.24 50400.26 88888.00 2024-03-28 20:47:11.404 088 16735.49 648.29 50400.30 88888.00 2024-03-28 20:47:11.904 088 16735.49 648.26 50400.32 88888.00 2024-03-28 20:47:12.404 088 16735.52 648.26 50400.37 88888.00 2024-03-28 20:47:12.904 088 16735.50 648.24 50400.34 88888.00 2024-03-28 20:47:13.404 088 16735.49 648.21 50400.28 88888.00 2024-03-28 20:47:13.904 088 16735.53 648.26 50400.23 88888.00 2024-03-28 20:47:14.404 088 16735.51 648.27 50400.28 88888.00 2024-03-28 20:47:14.904 088 16735.48 648.26 50400.33 88888.00 2024-03-28 20:47:15.404 088 16735.51 648.30 50400.34 88888.00 2024-03-28 20:47:15.904 088 16735.48 648.33 50400.37 88888.00 2024-03-28 20:47:16.404 088 16735.44 648.40 50400.36 88888.00 2024-03-28 20:47:16.904 088 16735.42 648.41 50400.34 88888.00 2024-03-28 20:47:17.404 088 16735.42 648.33 50400.29 88888.00 2024-03-28 20:47:17.904 088 16735.46 648.26 50400.30 88888.00 2024-03-28 20:47:18.404 088 16735.53 648.29 50400.34 88888.00 2024-03-28 20:47:18.904 088 16735.56 648.34 50400.35 88888.00 2024-03-28 20:47:19.404 088 16735.50 648.30 50400.29 88888.00 2024-03-28 20:47:19.904 088 16735.44 648.32 50400.26 88888.00 2024-03-28 20:47:20.404 088 16735.41 648.40 50400.24 88888.00 2024-03-28 20:47:20.904 088 16735.41 648.42 50400.27 88888.00 2024-03-28 20:47:21.404 088 16735.42 648.40 50400.21 88888.00 2024-03-28 20:47:21.904 088 16735.41 648.41 50400.19 88888.00 2024-03-28 20:47:22.404 088 16735.42 648.41 50400.28 88888.00 2024-03-28 20:47:22.904 088 16735.41 648.41 50400.33 88888.00 2024-03-28 20:47:23.404 088 16735.42 648.38 50400.30 88888.00 2024-03-28 20:47:23.904 088 16735.42 648.35 50400.30 88888.00 2024-03-28 20:47:24.404 088 16735.35 648.28 50400.34 88888.00 2024-03-28 20:47:24.904 088 16735.33 648.32 50400.33 88888.00 2024-03-28 20:47:25.404 088 16735.26 648.29 50400.35 88888.00 2024-03-28 20:47:25.904 088 16735.32 648.33 50400.36 88888.00 2024-03-28 20:47:26.404 088 16735.22 648.36 50400.28 88888.00 2024-03-28 20:47:26.904 088 16735.21 648.35 50400.19 88888.00 2024-03-28 20:47:27.404 088 16735.16 648.38 50400.26 88888.00 2024-03-28 20:47:27.904 088 16735.14 648.40 50400.27 88888.00 2024-03-28 20:47:28.404 088 16735.13 648.38 50400.24 88888.00 2024-03-28 20:47:28.904 088 16735.16 648.40 50400.23 88888.00 2024-03-28 20:47:29.404 088 16735.14 648.32 50400.28 88888.00 2024-03-28 20:47:29.904 088 16735.18 648.32 50400.34 88888.00 2024-03-28 20:47:30.404 088 16735.20 648.30 50400.33 88888.00 2024-03-28 20:47:30.904 088 16735.15 648.35 50400.34 88888.00 2024-03-28 20:47:31.404 088 16735.15 648.35 50400.38 88888.00 2024-03-28 20:47:31.904 088 16735.13 648.35 50400.37 88888.00 2024-03-28 20:47:32.404 088 16735.09 648.35 50400.42 88888.00 2024-03-28 20:47:32.904 088 16735.09 648.35 50400.45 88888.00 2024-03-28 20:47:33.404 088 16735.14 648.29 50400.37 88888.00 2024-03-28 20:47:33.904 088 16735.13 648.30 50400.33 88888.00 2024-03-28 20:47:34.404 088 16735.05 648.26 50400.34 88888.00 2024-03-28 20:47:34.904 088 16735.09 648.27 50400.35 88888.00 2024-03-28 20:47:35.404 088 16735.15 648.37 50400.41 88888.00 2024-03-28 20:47:35.904 088 16735.16 648.33 50400.44 88888.00 2024-03-28 20:47:36.404 088 16735.14 648.26 50400.41 88888.00 2024-03-28 20:47:36.904 088 16735.15 648.24 50400.42 88888.00 2024-03-28 20:47:37.404 088 16735.11 648.23 50400.46 88888.00 2024-03-28 20:47:37.904 088 16735.07 648.26 50400.47 88888.00 2024-03-28 20:47:38.405 088 16735.07 648.25 50400.43 88888.00 2024-03-28 20:47:38.905 088 16735.04 648.28 50400.43 88888.00 2024-03-28 20:47:39.405 088 16735.02 648.29 50400.44 88888.00 2024-03-28 20:47:39.905 088 16735.00 648.29 50400.37 88888.00 2024-03-28 20:47:40.405 088 16735.09 648.30 50400.36 88888.00 2024-03-28 20:47:40.905 088 16735.15 648.29 50400.38 88888.00 2024-03-28 20:47:41.405 088 16735.13 648.24 50400.36 88888.00 2024-03-28 20:47:41.905 088 16735.05 648.18 50400.38 88888.00 2024-03-28 20:47:42.405 088 16735.05 648.20 50400.39 88888.00 2024-03-28 20:47:42.905 088 16735.04 648.20 50400.44 88888.00 2024-03-28 20:47:43.405 088 16735.00 648.19 50400.45 88888.00 2024-03-28 20:47:43.905 088 16735.07 648.18 50400.44 88888.00 2024-03-28 20:47:44.405 088 16735.03 648.19 50400.45 88888.00 2024-03-28 20:47:44.905 088 16735.04 648.17 50400.39 88888.00 2024-03-28 20:47:45.405 088 16735.02 648.24 50400.41 88888.00 2024-03-28 20:47:45.905 088 16735.07 648.25 50400.37 88888.00 2024-03-28 20:47:46.405 088 16735.05 648.24 50400.36 88888.00 2024-03-28 20:47:46.905 088 16734.94 648.23 50400.39 88888.00 2024-03-28 20:47:47.405 088 16734.96 648.27 50400.39 88888.00 2024-03-28 20:47:47.905 088 16734.97 648.32 50400.39 88888.00 2024-03-28 20:47:48.405 088 16734.96 648.27 50400.39 88888.00 2024-03-28 20:47:48.905 088 16734.91 648.23 50400.39 88888.00 2024-03-28 20:47:49.405 088 16734.90 648.25 50400.48 88888.00 2024-03-28 20:47:49.905 088 16734.90 648.26 50400.48 88888.00 2024-03-28 20:47:50.405 088 16734.88 648.24 50400.45 88888.00 2024-03-28 20:47:50.905 088 16734.87 648.20 50400.38 88888.00 2024-03-28 20:47:51.405 088 16734.81 648.20 50400.36 88888.00 2024-03-28 20:47:51.905 088 16734.79 648.20 50400.38 88888.00 2024-03-28 20:47:52.405 088 16734.84 648.20 50400.43 88888.00 2024-03-28 20:47:53.405 088 16734.80 648.17 50400.53 88888.00 2024-03-28 20:47:53.905 088 16734.77 648.19 50400.53 88888.00 2024-03-28 20:47:54.405 088 16734.71 648.17 50400.55 88888.00 2024-03-28 20:47:54.905 088 16734.68 648.18 50400.54 88888.00 2024-03-28 20:47:55.405 088 16734.72 648.14 50400.51 88888.00 2024-03-28 20:47:55.905 088 16734.68 648.11 50400.45 88888.00 2024-03-28 20:47:56.405 088 16734.61 648.12 50400.39 88888.00 2024-03-28 20:47:56.905 088 16734.60 648.18 50400.41 88888.00 2024-03-28 20:47:57.405 088 16734.63 648.16 50400.49 88888.00 2024-03-28 20:47:57.905 088 16734.68 648.16 50400.51 88888.00 2024-03-28 20:47:58.405 088 16734.67 648.18 50400.46 88888.00 2024-03-28 20:47:58.905 088 16734.60 648.16 50400.46 88888.00 2024-03-28 20:47:59.405 088 16734.58 648.17 50400.43 88888.00 2024-03-28 20:47:59.905 088 16734.52 648.14 50400.45 88888.00 2024-03-28 20:48:00.405 088 16734.50 648.10 50400.41 88888.00 2024-03-28 20:48:00.905 088 16734.51 648.14 50400.43 88888.00 2024-03-28 20:48:01.405 088 16734.50 648.16 50400.46 88888.00 2024-03-28 20:48:01.905 088 16734.46 648.12 50400.49 88888.00 2024-03-28 20:48:02.405 088 16734.45 648.07 50400.57 88888.00 2024-03-28 20:48:03.405 088 16734.43 648.07 50400.52 88888.00 2024-03-28 20:48:03.905 088 16734.38 648.08 50400.46 88888.00 2024-03-28 20:48:04.405 088 16734.37 648.03 50400.45 88888.00 2024-03-28 20:48:04.905 088 16734.32 648.14 50400.46 88888.00 2024-03-28 20:48:05.405 088 16734.33 648.16 50400.51 88888.00 2024-03-28 20:48:05.905 088 16734.34 648.08 50400.56 88888.00 2024-03-28 20:48:06.405 088 16734.29 648.03 50400.55 88888.00 2024-03-28 20:48:06.905 088 16734.20 648.05 50400.56 88888.00 2024-03-28 20:48:07.405 088 16734.23 648.05 50400.55 88888.00 2024-03-28 20:48:07.905 088 16734.28 648.06 50400.54 88888.00 2024-03-28 20:48:08.406 088 16734.24 648.11 50400.53 88888.00 2024-03-28 20:48:08.906 088 16734.19 648.08 50400.57 88888.00 2024-03-28 20:48:09.406 088 16734.20 648.05 50400.62 88888.00 2024-03-28 20:48:09.906 088 16734.11 648.03 50400.63 88888.00 2024-03-28 20:48:10.406 088 16734.08 648.00 50400.61 88888.00 2024-03-28 20:48:10.906 088 16734.08 648.05 50400.58 88888.00 2024-03-28 20:48:11.406 088 16734.08 647.99 50400.54 88888.00 2024-03-28 20:48:11.906 088 16734.08 647.99 50400.51 88888.00 2024-03-28 20:48:12.406 088 16734.05 648.05 50400.53 88888.00 2024-03-28 20:48:13.406 088 16734.01 648.07 50400.63 88888.00 2024-03-28 20:48:13.906 088 16733.96 648.06 50400.57 88888.00 2024-03-28 20:48:14.406 088 16733.99 648.06 50400.53 88888.00 2024-03-28 20:48:14.906 088 16734.00 648.01 50400.55 88888.00 2024-03-28 20:48:15.406 088 16734.03 648.05 50400.55 88888.00 2024-03-28 20:48:15.906 088 16734.03 648.00 50400.56 88888.00 2024-03-28 20:48:16.406 088 16733.97 647.98 50400.58 88888.00 2024-03-28 20:48:16.906 088 16733.87 648.03 50400.58 88888.00 2024-03-28 20:48:17.406 088 16733.80 648.08 50400.55 88888.00 2024-03-28 20:48:17.906 088 16733.81 648.06 50400.58 88888.00 2024-03-28 20:48:18.406 088 16733.87 648.01 50400.56 88888.00 2024-03-28 20:48:18.906 088 16733.89 648.01 50400.56 88888.00 2024-03-28 20:48:19.406 088 16733.85 648.03 50400.58 88888.00 2024-03-28 20:48:19.906 088 16733.81 648.05 50400.63 88888.00 2024-03-28 20:48:20.406 088 16733.81 648.03 50400.57 88888.00 2024-03-28 20:48:20.906 088 16733.83 648.02 50400.56 88888.00 2024-03-28 20:48:21.406 088 16733.90 648.07 50400.54 88888.00 2024-03-28 20:48:21.906 088 16733.88 648.08 50400.55 88888.00 2024-03-28 20:48:22.406 088 16733.88 648.05 50400.60 88888.00 2024-03-28 20:48:23.406 088 16733.90 648.01 50400.53 88888.00 2024-03-28 20:48:23.906 088 16733.90 648.05 50400.49 88888.00 2024-03-28 20:48:24.406 088 16733.89 648.03 50400.52 88888.00 2024-03-28 20:48:24.906 088 16733.87 648.03 50400.45 88888.00 2024-03-28 20:48:25.406 088 16733.85 648.05 50400.45 88888.00 2024-03-28 20:48:25.906 088 16733.84 648.05 50400.42 88888.00 2024-03-28 20:48:26.406 088 16733.80 648.07 50400.47 88888.00 2024-03-28 20:48:26.906 088 16733.79 648.10 50400.51 88888.00 2024-03-28 20:48:27.406 088 16733.83 648.12 50400.55 88888.00 2024-03-28 20:48:27.906 088 16733.89 648.09 50400.49 88888.00 2024-03-28 20:48:28.406 088 16733.85 648.01 50400.48 88888.00 2024-03-28 20:48:28.906 088 16733.82 648.05 50400.48 88888.00 2024-03-28 20:48:29.406 088 16733.80 648.11 50400.41 88888.00 2024-03-28 20:48:29.906 088 16733.80 648.11 50400.41 88888.00 2024-03-28 20:48:30.406 088 16733.80 648.11 50400.45 88888.00 2024-03-28 20:48:30.906 088 16733.88 648.10 50400.42 88888.00 2024-03-28 20:48:31.406 088 16733.87 648.09 50400.37 88888.00 2024-03-28 20:48:31.906 088 16733.87 648.08 50400.39 88888.00 2024-03-28 20:48:32.406 088 16733.88 648.10 50400.42 88888.00 2024-03-28 20:48:32.906 088 16733.88 648.11 50400.46 88888.00 2024-03-28 20:48:33.407 088 16733.92 648.11 50400.44 88888.00 2024-03-28 20:48:33.907 088 16733.91 648.06 50400.43 88888.00 2024-03-28 20:48:34.407 088 16733.88 648.06 50400.44 88888.00 2024-03-28 20:48:34.907 088 16733.89 648.07 50400.48 88888.00 2024-03-28 20:48:35.407 088 16733.83 648.07 50400.57 88888.00 2024-03-28 20:48:35.907 088 16733.87 648.06 50400.58 88888.00 2024-03-28 20:48:36.407 088 16733.87 648.06 50400.49 88888.00 2024-03-28 20:48:36.907 088 16733.85 648.05 50400.49 88888.00 2024-03-28 20:48:37.407 088 16733.87 648.08 50400.48 88888.00 2024-03-28 20:48:37.907 088 16733.84 648.08 50400.46 88888.00 2024-03-28 20:48:38.407 088 16733.87 648.08 50400.43 88888.00 2024-03-28 20:48:38.907 088 16733.90 648.09 50400.45 88888.00 2024-03-28 20:48:39.407 088 16733.93 648.14 50400.48 88888.00 2024-03-28 20:48:39.907 088 16733.92 648.12 50400.42 88888.00 2024-03-28 20:48:40.407 088 16733.90 648.12 50400.39 88888.00 2024-03-28 20:48:40.907 088 16733.88 648.11 50400.36 88888.00 2024-03-28 20:48:41.407 088 16733.90 648.11 50400.42 88888.00 2024-03-28 20:48:41.907 088 16733.90 648.14 50400.46 88888.00 2024-03-28 20:48:42.407 088 16733.89 648.14 50400.46 88888.00 2024-03-28 20:48:42.907 088 16733.87 648.17 50400.44 88888.00 2024-03-28 20:48:43.407 088 16733.91 648.17 50400.42 88888.00 2024-03-28 20:48:43.907 088 16733.92 648.18 50400.43 88888.00 2024-03-28 20:48:44.407 088 16733.94 648.18 50400.41 88888.00 2024-03-28 20:48:44.907 088 16733.94 648.18 50400.43 88888.00 2024-03-28 20:48:45.407 088 16733.97 648.18 50400.43 88888.00 2024-03-28 20:48:45.907 088 16733.98 648.11 50400.48 88888.00 2024-03-28 20:48:46.407 088 16734.02 648.09 50400.47 88888.00 2024-03-28 20:48:46.907 088 16734.05 648.09 50400.47 88888.00 2024-03-28 20:48:47.407 088 16734.02 648.12 50400.45 88888.00 2024-03-28 20:48:47.907 088 16733.99 648.14 50400.41 88888.00 2024-03-28 20:48:48.407 088 16734.00 648.07 50400.39 88888.00 2024-03-28 20:48:48.907 088 16734.05 648.09 50400.45 88888.00 2024-03-28 20:48:49.407 088 16734.08 648.08 50400.45 88888.00 2024-03-28 20:48:49.907 088 16734.14 648.07 50400.42 88888.00 2024-03-28 20:48:50.407 088 16734.11 648.12 50400.37 88888.00 2024-03-28 20:48:50.907 088 16734.15 648.12 50400.36 88888.00 2024-03-28 20:48:51.407 088 16734.14 648.16 50400.39 88888.00 2024-03-28 20:48:51.907 088 16734.11 648.10 50400.46 88888.00 2024-03-28 20:48:52.407 088 16734.11 648.09 50400.45 88888.00 2024-03-28 20:48:52.907 088 16734.16 648.10 50400.46 88888.00 2024-03-28 20:48:53.407 088 16734.18 648.08 50400.43 88888.00 2024-03-28 20:48:53.907 088 16734.14 648.10 50400.45 88888.00 2024-03-28 20:48:54.407 088 16734.14 648.11 50400.49 88888.00 2024-03-28 20:48:54.907 088 16734.14 648.14 50400.47 88888.00 2024-03-28 20:48:55.407 088 16734.16 648.07 50400.49 88888.00 2024-03-28 20:48:55.907 088 16734.21 648.03 50400.47 88888.00 2024-03-28 20:48:56.407 088 16734.24 648.01 50400.43 88888.00 2024-03-28 20:48:56.907 088 16734.25 648.00 50400.38 88888.00 2024-03-28 20:48:57.407 088 16734.27 648.02 50400.41 88888.00 2024-03-28 20:48:57.907 088 16734.28 648.07 50400.38 88888.00 2024-03-28 20:48:58.407 088 16734.32 648.05 50400.44 88888.00 2024-03-28 20:48:58.907 088 16734.28 648.07 50400.43 88888.00 2024-03-28 20:48:59.407 088 16734.25 648.11 50400.38 88888.00 2024-03-28 20:48:59.907 088 16734.32 648.14 50400.39 88888.00 2024-03-28 20:49:00.407 088 16734.37 648.11 50400.45 88888.00 2024-03-28 20:49:00.907 088 16734.36 648.14 50400.43 88888.00 2024-03-28 20:49:01.407 088 16734.36 648.17 50400.38 88888.00 2024-03-28 20:49:01.907 088 16734.33 648.16 50400.46 88888.00 2024-03-28 20:49:02.407 088 16734.33 648.15 50400.47 88888.00 2024-03-28 20:49:02.907 088 16734.38 648.16 50400.36 88888.00 2024-03-28 20:49:03.408 088 16734.40 648.15 50400.39 88888.00 2024-03-28 20:49:03.908 088 16734.40 648.15 50400.44 88888.00 2024-03-28 20:49:04.908 088 16734.47 648.23 50400.47 88888.00 2024-03-28 20:49:05.408 088 16734.51 648.18 50400.47 88888.00 2024-03-28 20:49:05.908 088 16734.51 648.17 50400.44 88888.00 2024-03-28 20:49:06.408 088 16734.51 648.14 50400.48 88888.00 2024-03-28 20:49:06.908 088 16734.58 648.14 50400.45 88888.00 2024-03-28 20:49:07.408 088 16734.62 648.18 50400.52 88888.00 2024-03-28 20:49:07.908 088 16734.56 648.14 50400.52 88888.00 2024-03-28 20:49:08.408 088 16734.58 648.10 50400.47 88888.00 2024-03-28 20:49:08.908 088 16734.64 648.15 50400.52 88888.00 2024-03-28 20:49:09.408 088 16734.67 648.18 50400.54 88888.00 2024-03-28 20:49:09.908 088 16734.65 648.16 50400.56 88888.00 2024-03-28 20:49:10.408 088 16734.68 648.17 50400.51 88888.00 2024-03-28 20:49:10.908 088 16734.71 648.20 50400.46 88888.00 2024-03-28 20:49:11.408 088 16734.76 648.21 50400.45 88888.00 2024-03-28 20:49:11.908 088 16734.73 648.23 50400.43 88888.00 2024-03-28 20:49:12.408 088 16734.71 648.20 50400.46 88888.00 2024-03-28 20:49:12.908 088 16734.74 648.20 50400.48 88888.00 2024-03-28 20:49:13.408 088 16734.79 648.14 50400.49 88888.00 2024-03-28 20:49:13.908 088 16734.76 648.14 50400.52 88888.00 2024-03-28 20:49:14.908 088 16734.80 648.12 50400.45 88888.00 2024-03-28 20:49:15.408 088 16734.82 648.18 50400.47 88888.00 2024-03-28 20:49:15.908 088 16734.82 648.23 50400.45 88888.00 2024-03-28 20:49:16.408 088 16734.84 648.23 50400.47 88888.00 2024-03-28 20:49:16.908 088 16734.84 648.21 50400.51 88888.00 2024-03-28 20:49:17.408 088 16734.87 648.24 50400.52 88888.00 2024-03-28 20:49:17.908 088 16734.89 648.21 50400.44 88888.00 2024-03-28 20:49:18.408 088 16734.87 648.21 50400.39 88888.00 2024-03-28 20:49:18.908 088 16734.91 648.20 50400.34 88888.00 2024-03-28 20:49:19.408 088 16734.94 648.24 50400.47 88888.00 2024-03-28 20:49:19.908 088 16734.97 648.25 50400.52 88888.00 2024-03-28 20:49:20.408 088 16734.94 648.26 50400.47 88888.00 2024-03-28 20:49:20.908 088 16734.94 648.25 50400.46 88888.00 2024-03-28 20:49:21.408 088 16734.96 648.25 50400.51 88888.00 2024-03-28 20:49:21.908 088 16734.98 648.18 50400.53 88888.00 2024-03-28 20:49:22.408 088 16735.04 648.18 50400.54 88888.00 2024-03-28 20:49:22.908 088 16735.11 648.24 50400.49 88888.00 2024-03-28 20:49:23.408 088 16735.12 648.19 50400.54 88888.00 2024-03-28 20:49:23.908 088 16735.17 648.20 50400.54 88888.00 2024-03-28 20:49:24.908 088 16735.15 648.25 50400.56 88888.00 2024-03-28 20:49:25.408 088 16735.12 648.25 50400.54 88888.00 2024-03-28 20:49:25.908 088 16735.16 648.28 50400.53 88888.00 2024-03-28 20:49:26.408 088 16735.21 648.25 50400.54 88888.00 2024-03-28 20:49:26.908 088 16735.20 648.28 50400.60 88888.00 2024-03-28 20:49:27.408 088 16735.20 648.27 50400.63 88888.00 2024-03-28 20:49:27.908 088 16735.21 648.29 50400.64 88888.00 2024-03-28 20:49:28.408 088 16735.17 648.32 50400.65 88888.00 2024-03-28 20:49:28.908 088 16735.18 648.27 50400.62 88888.00 2024-03-28 20:49:29.408 088 16735.31 648.28 50400.61 88888.00 2024-03-28 20:49:29.909 088 16735.30 648.33 50400.57 88888.00 2024-03-28 20:49:30.409 088 16735.33 648.32 50400.58 88888.00 2024-03-28 20:49:30.909 088 16735.31 648.32 50400.62 88888.00 2024-03-28 20:49:31.409 088 16735.29 648.34 50400.58 88888.00 2024-03-28 20:49:31.909 088 16735.29 648.41 50400.61 88888.00 2024-03-28 20:49:32.909 088 16735.30 648.35 50400.65 88888.00 2024-03-28 20:49:33.409 088 16735.31 648.32 50400.65 88888.00 2024-03-28 20:49:33.909 088 16735.33 648.32 50400.65 88888.00 2024-03-28 20:49:34.409 088 16735.39 648.29 50400.67 88888.00 2024-03-28 20:49:34.909 088 16735.43 648.29 50400.63 88888.00 2024-03-28 20:49:35.409 088 16735.41 648.29 50400.70 88888.00 2024-03-28 20:49:35.909 088 16735.33 648.32 50400.69 88888.00 2024-03-28 20:49:36.409 088 16735.33 648.33 50400.70 88888.00 2024-03-28 20:49:36.909 088 16735.34 648.32 50400.71 88888.00 2024-03-28 20:49:37.409 088 16735.38 648.32 50400.69 88888.00 2024-03-28 20:49:37.909 088 16735.34 648.32 50400.71 88888.00 2024-03-28 20:49:38.409 088 16735.32 648.34 50400.72 88888.00 2024-03-28 20:49:38.909 088 16735.34 648.34 50400.72 88888.00 2024-03-28 20:49:39.409 088 16735.40 648.28 50400.74 88888.00 2024-03-28 20:49:39.909 088 16735.42 648.25 50400.75 88888.00 2024-03-28 20:49:40.409 088 16735.48 648.32 50400.73 88888.00 2024-03-28 20:49:40.909 088 16735.39 648.30 50400.71 88888.00 2024-03-28 20:49:41.409 088 16735.37 648.36 50400.70 88888.00 2024-03-28 20:49:41.909 088 16735.41 648.40 50400.65 88888.00 2024-03-28 20:49:42.409 088 16735.51 648.30 50400.70 88888.00 2024-03-28 20:49:42.909 088 16735.50 648.33 50400.71 88888.00 2024-03-28 20:49:43.409 088 16735.46 648.32 50400.72 88888.00 2024-03-28 20:49:43.909 088 16735.44 648.32 50400.76 88888.00 2024-03-28 20:49:44.409 088 16735.50 648.27 50400.75 88888.00 2024-03-28 20:49:44.909 088 16735.52 648.32 50400.74 88888.00 2024-03-28 20:49:45.409 088 16735.44 648.32 50400.72 88888.00 2024-03-28 20:49:45.909 088 16735.48 648.36 50400.74 88888.00 2024-03-28 20:49:46.409 088 16735.49 648.35 50400.74 88888.00 2024-03-28 20:49:46.909 088 16735.55 648.32 50400.74 88888.00 2024-03-28 20:49:47.409 088 16735.58 648.35 50400.76 88888.00 2024-03-28 20:49:47.909 088 16735.58 648.41 50400.74 88888.00 2024-03-28 20:49:48.409 088 16735.55 648.41 50400.72 88888.00 2024-03-28 20:49:48.909 088 16735.52 648.42 50400.70 88888.00 2024-03-28 20:49:49.409 088 16735.52 648.40 50400.79 88888.00 2024-03-28 20:49:49.909 088 16735.52 648.36 50400.84 88888.00 2024-03-28 20:49:50.409 088 16735.50 648.38 50400.85 88888.00 2024-03-28 20:49:50.909 088 16735.58 648.37 50400.75 88888.00 2024-03-28 20:49:51.409 088 16735.55 648.35 50400.75 88888.00 2024-03-28 20:49:51.909 088 16735.52 648.36 50400.79 88888.00 2024-03-28 20:49:52.409 088 16735.55 648.38 50400.76 88888.00 2024-03-28 20:49:52.909 088 16735.51 648.41 50400.74 88888.00 2024-03-28 20:49:53.409 088 16735.50 648.38 50400.73 88888.00 2024-03-28 20:49:53.909 088 16735.59 648.37 50400.72 88888.00 2024-03-28 20:49:54.409 088 16735.60 648.36 50400.75 88888.00 2024-03-28 20:49:54.909 088 16735.56 648.41 50400.79 88888.00 2024-03-28 20:49:55.409 088 16735.55 648.41 50400.78 88888.00 2024-03-28 20:49:55.909 088 16735.59 648.41 50400.72 88888.00 2024-03-28 20:49:56.409 088 16735.57 648.41 50400.76 88888.00 2024-03-28 20:49:56.909 088 16735.56 648.43 50400.71 88888.00 2024-03-28 20:49:57.409 088 16735.56 648.43 50400.63 88888.00 2024-03-28 20:49:57.910 088 16735.51 648.45 50400.70 88888.00 2024-03-28 20:49:58.410 088 16735.56 648.43 50400.72 88888.00 2024-03-28 20:49:58.910 088 16735.57 648.45 50400.71 88888.00 2024-03-28 20:49:59.410 088 16735.50 648.41 50400.73 88888.00 2024-03-28 20:49:59.910 088 16735.46 648.44 50400.79 88888.00 2024-03-28 20:50:00.410 088 16735.44 648.45 50400.74 88888.00 2024-03-28 20:50:00.910 088 16735.48 648.40 50400.75 88888.00 2024-03-28 20:50:01.410 088 16735.47 648.38 50400.78 88888.00 2024-03-28 20:50:01.910 088 16735.56 648.43 50400.75 88888.00 2024-03-28 20:50:02.410 088 16735.60 648.47 50400.78 88888.00 2024-03-28 20:50:02.910 088 16735.58 648.46 50400.82 88888.00 2024-03-28 20:50:03.410 088 16735.64 648.44 50400.80 88888.00 2024-03-28 20:50:03.910 088 16735.61 648.45 50400.79 88888.00 2024-03-28 20:50:04.410 088 16735.56 648.46 50400.80 88888.00 2024-03-28 20:50:04.910 088 16735.57 648.44 50400.82 88888.00 2024-03-28 20:50:05.410 088 16735.61 648.42 50400.83 88888.00 2024-03-28 20:50:06.410 088 16735.51 648.38 50400.82 88888.00 2024-03-28 20:50:06.910 088 16735.48 648.41 50400.82 88888.00 2024-03-28 20:50:07.410 088 16735.47 648.41 50400.84 88888.00 2024-03-28 20:50:07.910 088 16735.49 648.44 50400.81 88888.00 2024-03-28 20:50:08.410 088 16735.50 648.44 50400.80 88888.00 2024-03-28 20:50:08.910 088 16735.56 648.47 50400.87 88888.00 2024-03-28 20:50:09.410 088 16735.57 648.47 50400.90 88888.00 2024-03-28 20:50:09.910 088 16735.57 648.45 50400.90 88888.00 2024-03-28 20:50:10.410 088 16735.59 648.50 50400.90 88888.00 2024-03-28 20:50:10.910 088 16735.65 648.59 50400.85 88888.00 2024-03-28 20:50:11.410 088 16735.64 648.55 50400.89 88888.00 2024-03-28 20:50:11.910 088 16735.60 648.53 50400.90 88888.00 2024-03-28 20:50:12.410 088 16735.64 648.59 50400.85 88888.00 2024-03-28 20:50:12.910 088 16735.66 648.66 50400.89 88888.00 2024-03-28 20:50:13.410 088 16735.58 648.66 50400.89 88888.00 2024-03-28 20:50:13.910 088 16735.59 648.64 50400.85 88888.00 2024-03-28 20:50:14.410 088 16735.60 648.64 50400.82 88888.00 2024-03-28 20:50:14.910 088 16735.61 648.63 50400.87 88888.00 2024-03-28 20:50:15.410 088 16735.60 648.61 50400.83 88888.00 2024-03-28 20:50:16.410 088 16735.60 648.54 50400.81 88888.00 2024-03-28 20:50:16.910 088 16735.57 648.56 50400.81 88888.00 2024-03-28 20:50:17.410 088 16735.59 648.54 50400.83 88888.00 2024-03-28 20:50:17.910 088 16735.62 648.58 50400.82 88888.00 2024-03-28 20:50:18.410 088 16735.66 648.59 50400.75 88888.00 2024-03-28 20:50:18.910 088 16735.69 648.59 50400.76 88888.00 2024-03-28 20:50:19.410 088 16735.66 648.60 50400.81 88888.00 2024-03-28 20:50:19.910 088 16735.61 648.59 50400.81 88888.00 2024-03-28 20:50:20.410 088 16735.61 648.55 50400.79 88888.00 2024-03-28 20:50:20.910 088 16735.68 648.53 50400.83 88888.00 2024-03-28 20:50:21.410 088 16735.69 648.58 50400.84 88888.00 2024-03-28 20:50:21.910 088 16735.67 648.59 50400.87 88888.00 2024-03-28 20:50:22.410 088 16735.67 648.59 50400.85 88888.00 2024-03-28 20:50:22.910 088 16735.69 648.60 50400.82 88888.00 2024-03-28 20:50:23.410 088 16735.69 648.61 50400.79 88888.00 2024-03-28 20:50:23.910 088 16735.65 648.61 50400.74 88888.00 2024-03-28 20:50:24.410 088 16735.61 648.58 50400.83 88888.00 2024-03-28 20:50:24.910 088 16735.61 648.59 50400.87 88888.00 2024-03-28 20:50:25.410 088 16735.60 648.60 50400.90 88888.00 2024-03-28 20:50:26.411 088 16735.66 648.53 50400.83 88888.00 2024-03-28 20:50:26.911 088 16735.57 648.47 50400.82 88888.00 2024-03-28 20:50:27.411 088 16735.50 648.42 50400.87 88888.00 2024-03-28 20:50:27.911 088 16735.44 648.49 50400.92 88888.00 2024-03-28 20:50:28.411 088 16735.49 648.52 50400.88 88888.00 2024-03-28 20:50:28.911 088 16735.55 648.54 50400.89 88888.00 2024-03-28 20:50:29.411 088 16735.51 648.51 50400.82 88888.00 2024-03-28 20:50:29.911 088 16735.47 648.46 50400.82 88888.00 2024-03-28 20:50:30.411 088 16735.51 648.46 50400.78 88888.00 2024-03-28 20:50:30.911 088 16735.48 648.47 50400.85 88888.00 2024-03-28 20:50:31.411 088 16735.47 648.47 50400.89 88888.00 2024-03-28 20:50:31.911 088 16735.44 648.46 50400.85 88888.00 2024-03-28 20:50:32.411 088 16735.48 648.49 50400.92 88888.00 2024-03-28 20:50:32.911 088 16735.53 648.50 50400.88 88888.00 2024-03-28 20:50:33.411 088 16735.44 648.50 50400.83 88888.00 2024-03-28 20:50:33.911 088 16735.39 648.46 50400.89 88888.00 2024-03-28 20:50:34.411 088 16735.39 648.49 50400.88 88888.00 2024-03-28 20:50:34.911 088 16735.40 648.49 50400.83 88888.00 2024-03-28 20:50:35.411 088 16735.42 648.47 50400.81 88888.00 2024-03-28 20:50:35.911 088 16735.42 648.47 50400.80 88888.00 2024-03-28 20:50:36.411 088 16735.38 648.46 50400.85 88888.00 2024-03-28 20:50:36.911 088 16735.38 648.46 50400.81 88888.00 2024-03-28 20:50:37.411 088 16735.38 648.47 50400.76 88888.00 2024-03-28 20:50:37.911 088 16735.34 648.45 50400.82 88888.00 2024-03-28 20:50:38.411 088 16735.30 648.47 50400.84 88888.00 2024-03-28 20:50:38.911 088 16735.30 648.49 50400.79 88888.00 2024-03-28 20:50:39.411 088 16735.29 648.45 50400.81 88888.00 2024-03-28 20:50:39.911 088 16735.31 648.49 50400.85 88888.00 2024-03-28 20:50:40.411 088 16735.30 648.46 50400.88 88888.00 2024-03-28 20:50:40.911 088 16735.24 648.45 50400.88 88888.00 2024-03-28 20:50:41.411 088 16735.24 648.46 50400.88 88888.00 2024-03-28 20:50:41.911 088 16735.28 648.49 50400.89 88888.00 2024-03-28 20:50:42.411 088 16735.29 648.54 50400.85 88888.00 2024-03-28 20:50:42.911 088 16735.29 648.49 50400.84 88888.00 2024-03-28 20:50:43.411 088 16735.31 648.45 50400.89 88888.00 2024-03-28 20:50:43.911 088 16735.32 648.47 50400.91 88888.00 2024-03-28 20:50:44.411 088 16735.33 648.47 50400.90 88888.00 2024-03-28 20:50:44.911 088 16735.31 648.50 50400.90 88888.00 2024-03-28 20:50:45.411 088 16735.31 648.54 50400.91 88888.00 2024-03-28 20:50:46.411 088 16735.33 648.58 50400.90 88888.00 2024-03-28 20:50:46.911 088 16735.38 648.58 50400.91 88888.00 2024-03-28 20:50:47.411 088 16735.34 648.56 50400.88 88888.00 2024-03-28 20:50:47.911 088 16735.33 648.56 50400.88 88888.00 2024-03-28 20:50:48.411 088 16735.31 648.60 50400.89 88888.00 2024-03-28 20:50:48.911 088 16735.35 648.63 50400.94 88888.00 2024-03-28 20:50:49.411 088 16735.41 648.59 50400.92 88888.00 2024-03-28 20:50:49.911 088 16735.33 648.49 50400.84 88888.00 2024-03-28 20:50:50.411 088 16735.33 648.45 50400.81 88888.00 2024-03-28 20:50:50.911 088 16735.35 648.46 50400.84 88888.00 2024-03-28 20:50:51.411 088 16735.35 648.51 50400.92 88888.00 2024-03-28 20:50:51.911 088 16735.40 648.54 50400.94 88888.00 2024-03-28 20:50:52.411 088 16735.40 648.59 50400.91 88888.00 2024-03-28 20:50:52.911 088 16735.40 648.54 50400.93 88888.00 2024-03-28 20:50:53.411 088 16735.44 648.51 50400.94 88888.00 2024-03-28 20:50:53.911 088 16735.39 648.51 50400.94 88888.00 2024-03-28 20:50:54.411 088 16735.41 648.51 50400.92 88888.00 2024-03-28 20:50:54.911 088 16735.44 648.46 50400.98 88888.00 2024-03-28 20:50:55.411 088 16735.49 648.47 50400.93 88888.00 2024-03-28 20:50:55.911 088 16735.51 648.52 50400.92 88888.00 2024-03-28 20:50:56.412 088 16735.48 648.46 50400.92 88888.00 2024-03-28 20:50:56.912 088 16735.50 648.46 50400.94 88888.00 2024-03-28 20:50:57.412 088 16735.48 648.50 50400.90 88888.00 2024-03-28 20:50:57.912 088 16735.46 648.49 50400.87 88888.00 2024-03-28 20:50:58.412 088 16735.43 648.44 50400.81 88888.00 2024-03-28 20:50:58.912 088 16735.46 648.41 50400.78 88888.00 2024-03-28 20:50:59.412 088 16735.49 648.40 50400.79 88888.00 2024-03-28 20:50:59.912 088 16735.42 648.37 50400.85 88888.00 2024-03-28 20:51:00.412 088 16735.42 648.46 50400.83 88888.00 2024-03-28 20:51:00.912 088 16735.46 648.49 50400.89 88888.00 2024-03-28 20:51:01.412 088 16735.49 648.52 50400.92 88888.00 2024-03-28 20:51:01.912 088 16735.44 648.44 50400.93 88888.00 2024-03-28 20:51:02.412 088 16735.47 648.47 50400.94 88888.00 2024-03-28 20:51:02.912 088 16735.46 648.47 50400.94 88888.00 2024-03-28 20:51:03.412 088 16735.47 648.49 50400.91 88888.00 2024-03-28 20:51:03.912 088 16735.50 648.46 50400.93 88888.00 2024-03-28 20:51:04.412 088 16735.47 648.45 50400.92 88888.00 2024-03-28 20:51:04.912 088 16735.41 648.47 50400.92 88888.00 2024-03-28 20:51:05.412 088 16735.41 648.49 50400.92 88888.00 2024-03-28 20:51:05.912 088 16735.47 648.45 50400.96 88888.00 2024-03-28 20:51:06.412 088 16735.47 648.43 50400.97 88888.00 2024-03-28 20:51:06.912 088 16735.43 648.42 50401.01 88888.00 2024-03-28 20:51:07.412 088 16735.49 648.44 50401.01 88888.00 2024-03-28 20:51:07.912 088 16735.55 648.47 50400.94 88888.00 2024-03-28 20:51:08.412 088 16735.59 648.46 50400.92 88888.00 2024-03-28 20:51:08.912 088 16735.55 648.44 50400.96 88888.00 2024-03-28 20:51:09.412 088 16735.51 648.45 50400.94 88888.00 2024-03-28 20:51:09.912 088 16735.49 648.43 50400.93 88888.00 2024-03-28 20:51:10.412 088 16735.49 648.45 50400.90 88888.00 2024-03-28 20:51:10.912 088 16735.50 648.42 50400.88 88888.00 2024-03-28 20:51:11.412 088 16735.55 648.43 50400.91 88888.00 2024-03-28 20:51:11.912 088 16735.58 648.41 50400.93 88888.00 2024-03-28 20:51:12.412 088 16735.58 648.38 50400.92 88888.00 2024-03-28 20:51:12.912 088 16735.55 648.40 50400.92 88888.00 2024-03-28 20:51:13.412 088 16735.60 648.43 50400.94 88888.00 2024-03-28 20:51:13.912 088 16735.65 648.44 50400.96 88888.00 2024-03-28 20:51:14.412 088 16735.73 648.46 50400.97 88888.00 2024-03-28 20:51:14.912 088 16735.77 648.43 50400.97 88888.00 2024-03-28 20:51:15.412 088 16735.76 648.43 50400.96 88888.00 2024-03-28 20:51:15.912 088 16735.65 648.42 50400.97 88888.00 2024-03-28 20:51:16.412 088 16735.67 648.42 50400.98 88888.00 2024-03-28 20:51:16.912 088 16735.67 648.44 50400.99 88888.00 2024-03-28 20:51:17.412 088 16735.66 648.43 50401.04 88888.00 2024-03-28 20:51:17.912 088 16735.62 648.42 50401.01 88888.00 2024-03-28 20:51:18.412 088 16735.68 648.41 50400.94 88888.00 2024-03-28 20:51:18.912 088 16735.74 648.43 50400.96 88888.00 2024-03-28 20:51:19.412 088 16735.78 648.44 50401.00 88888.00 2024-03-28 20:51:19.912 088 16735.84 648.43 50401.01 88888.00 2024-03-28 20:51:20.412 088 16735.84 648.42 50401.01 88888.00 2024-03-28 20:51:20.912 088 16735.87 648.40 50401.04 88888.00 2024-03-28 20:51:21.413 088 16735.96 648.40 50401.03 88888.00 2024-03-28 20:51:21.913 088 16735.93 648.42 50400.92 88888.00 2024-03-28 20:51:22.413 088 16735.86 648.40 50400.89 88888.00 2024-03-28 20:51:22.913 088 16735.91 648.40 50400.93 88888.00 2024-03-28 20:51:23.413 088 16735.86 648.40 50400.99 88888.00 2024-03-28 20:51:23.913 088 16735.85 648.42 50400.99 88888.00 2024-03-28 20:51:24.413 088 16735.91 648.45 50400.97 88888.00 2024-03-28 20:51:24.913 088 16735.95 648.47 50400.94 88888.00 2024-03-28 20:51:25.413 088 16735.94 648.46 50400.93 88888.00 2024-03-28 20:51:25.913 088 16735.90 648.50 50400.98 88888.00 2024-03-28 20:51:26.413 088 16735.91 648.51 50401.01 88888.00 2024-03-28 20:51:26.913 088 16735.94 648.49 50401.00 88888.00 2024-03-28 20:51:27.413 088 16735.92 648.45 50400.98 88888.00 2024-03-28 20:51:27.913 088 16735.97 648.46 50401.02 88888.00 2024-03-28 20:51:28.413 088 16735.95 648.49 50400.98 88888.00 2024-03-28 20:51:28.913 088 16735.92 648.46 50400.97 88888.00 2024-03-28 20:51:29.413 088 16735.92 648.45 50401.01 88888.00 2024-03-28 20:51:29.913 088 16735.93 648.42 50401.04 88888.00 2024-03-28 20:51:30.413 088 16735.91 648.43 50401.04 88888.00 2024-03-28 20:51:30.913 088 16735.85 648.45 50401.04 88888.00 2024-03-28 20:51:31.413 088 16735.87 648.43 50401.02 88888.00 2024-03-28 20:51:31.913 088 16735.95 648.43 50401.01 88888.00 2024-03-28 20:51:32.413 088 16735.95 648.46 50401.01 88888.00 2024-03-28 20:51:32.913 088 16735.92 648.50 50400.98 88888.00 2024-03-28 20:51:33.413 088 16735.88 648.46 50401.00 88888.00 2024-03-28 20:51:33.913 088 16735.87 648.44 50401.00 88888.00 2024-03-28 20:51:34.413 088 16735.86 648.43 50401.02 88888.00 2024-03-28 20:51:34.913 088 16735.91 648.43 50400.99 88888.00 2024-03-28 20:51:35.413 088 16735.91 648.44 50400.91 88888.00 2024-03-28 20:51:35.913 088 16735.85 648.43 50400.93 88888.00 2024-03-28 20:51:36.413 088 16735.84 648.43 50400.96 88888.00 2024-03-28 20:51:36.913 088 16735.85 648.41 50400.98 88888.00 2024-03-28 20:51:37.413 088 16735.86 648.41 50400.93 88888.00 2024-03-28 20:51:37.913 088 16735.87 648.41 50400.89 88888.00 2024-03-28 20:51:38.413 088 16735.91 648.43 50400.99 88888.00 2024-03-28 20:51:38.913 088 16735.87 648.43 50400.97 88888.00 2024-03-28 20:51:39.413 088 16735.90 648.43 50400.96 88888.00 2024-03-28 20:51:39.913 088 16735.94 648.41 50400.93 88888.00 2024-03-28 20:51:40.413 088 16736.00 648.42 50400.89 88888.00 2024-03-28 20:51:40.913 088 16735.99 648.49 50400.88 88888.00 2024-03-28 20:51:41.413 088 16735.94 648.49 50400.88 88888.00 2024-03-28 20:51:41.913 088 16735.93 648.46 50400.90 88888.00 2024-03-28 20:51:42.413 088 16736.00 648.46 50400.89 88888.00 2024-03-28 20:51:42.913 088 16736.05 648.46 50400.78 88888.00 2024-03-28 20:51:43.413 088 16736.04 648.50 50400.83 88888.00 2024-03-28 20:51:43.913 088 16736.05 648.52 50400.91 88888.00 2024-03-28 20:51:44.413 088 16736.09 648.53 50400.98 88888.00 2024-03-28 20:51:44.913 088 16736.04 648.58 50400.92 88888.00 2024-03-28 20:51:45.413 088 16736.06 648.59 50400.87 88888.00 2024-03-28 20:51:45.913 088 16736.11 648.58 50400.85 88888.00 2024-03-28 20:51:46.413 088 16736.11 648.55 50400.82 88888.00 2024-03-28 20:51:46.913 088 16736.10 648.56 50400.80 88888.00 2024-03-28 20:51:47.413 088 16736.11 648.58 50400.83 88888.00 2024-03-28 20:51:47.913 088 16736.09 648.56 50400.89 88888.00 2024-03-28 20:51:48.404 088 16736.06 648.55 50400.92 88888.00 2024-03-28 20:51:48.904 088 16736.11 648.52 50400.89 88888.00 2024-03-28 20:51:49.404 088 16736.19 648.49 50400.92 88888.00 2024-03-28 20:51:49.904 088 16736.22 648.55 50400.93 88888.00 2024-03-28 20:51:50.404 088 16736.21 648.55 50400.92 88888.00 2024-03-28 20:51:50.904 088 16736.23 648.55 50400.90 88888.00 2024-03-28 20:51:51.404 088 16736.20 648.56 50400.96 88888.00 2024-03-28 20:51:51.904 088 16736.19 648.62 50400.96 88888.00 2024-03-28 20:51:52.404 088 16736.20 648.68 50400.96 88888.00 2024-03-28 20:51:52.904 088 16736.22 648.67 50400.99 88888.00 2024-03-28 20:51:53.404 088 16736.23 648.59 50400.91 88888.00 2024-03-28 20:51:53.904 088 16736.21 648.59 50400.96 88888.00 2024-03-28 20:51:54.404 088 16736.18 648.68 50400.99 88888.00 2024-03-28 20:51:54.904 088 16736.17 648.68 50400.92 88888.00 2024-03-28 20:51:55.404 088 16736.20 648.70 50400.90 88888.00 2024-03-28 20:51:55.904 088 16736.23 648.69 50400.92 88888.00 2024-03-28 20:51:56.404 088 16736.21 648.62 50400.94 88888.00 2024-03-28 20:51:56.904 088 16736.21 648.64 50400.92 88888.00 2024-03-28 20:51:57.404 088 16736.17 648.64 50400.90 88888.00 2024-03-28 20:51:57.904 088 16736.23 648.68 50400.92 88888.00 2024-03-28 20:51:58.404 088 16736.23 648.68 50400.91 88888.00 2024-03-28 20:51:58.904 088 16736.23 648.67 50400.93 88888.00 2024-03-28 20:51:59.404 088 16736.26 648.67 50400.97 88888.00 2024-03-28 20:51:59.904 088 16736.25 648.66 50400.94 88888.00 2024-03-28 20:52:00.404 088 16736.26 648.66 50400.91 88888.00 2024-03-28 20:52:00.904 088 16736.28 648.68 50400.94 88888.00 2024-03-28 20:52:01.404 088 16736.30 648.68 50400.99 88888.00 2024-03-28 20:52:01.904 088 16736.27 648.63 50400.91 88888.00 2024-03-28 20:52:02.404 088 16736.27 648.66 50400.92 88888.00 2024-03-28 20:52:02.904 088 16736.28 648.66 50400.99 88888.00 2024-03-28 20:52:03.404 088 16736.27 648.67 50400.98 88888.00 2024-03-28 20:52:03.904 088 16736.31 648.67 50400.93 88888.00 2024-03-28 20:52:04.404 088 16736.28 648.70 50400.99 88888.00 2024-03-28 20:52:04.904 088 16736.30 648.70 50401.00 88888.00 2024-03-28 20:52:05.404 088 16736.28 648.68 50400.96 88888.00 2024-03-28 20:52:05.904 088 16736.25 648.71 50401.02 88888.00 2024-03-28 20:52:06.404 088 16736.23 648.72 50401.00 88888.00 2024-03-28 20:52:06.904 088 16736.27 648.71 50400.98 88888.00 2024-03-28 20:52:07.404 088 16736.28 648.67 50401.00 88888.00 2024-03-28 20:52:07.904 088 16736.29 648.61 50400.99 88888.00 2024-03-28 20:52:08.404 088 16736.29 648.67 50401.03 88888.00 2024-03-28 20:52:08.904 088 16736.31 648.69 50401.09 88888.00 2024-03-28 20:52:09.404 088 16736.32 648.64 50401.03 88888.00 2024-03-28 20:52:09.904 088 16736.36 648.61 50401.02 88888.00 2024-03-28 20:52:10.404 088 16736.37 648.61 50400.98 88888.00 2024-03-28 20:52:10.904 088 16736.38 648.63 50400.89 88888.00 2024-03-28 20:52:11.404 088 16736.41 648.64 50400.92 88888.00 2024-03-28 20:52:11.904 088 16736.43 648.64 50400.96 88888.00 2024-03-28 20:52:12.404 088 16736.49 648.66 50400.99 88888.00 2024-03-28 20:52:12.904 088 16736.48 648.64 50401.00 88888.00 2024-03-28 20:52:13.404 088 16736.45 648.64 50400.99 88888.00 2024-03-28 20:52:13.904 088 16736.48 648.63 50400.92 88888.00 2024-03-28 20:52:14.404 088 16736.52 648.71 50400.96 88888.00 2024-03-28 20:52:14.904 088 16736.50 648.75 50400.97 88888.00 2024-03-28 20:52:15.404 088 16736.55 648.73 50401.00 88888.00 2024-03-28 20:52:15.904 088 16736.56 648.68 50401.02 88888.00 2024-03-28 20:52:16.404 088 16736.55 648.66 50401.06 88888.00 2024-03-28 20:52:16.904 088 16736.59 648.69 50401.06 88888.00 2024-03-28 20:52:17.404 088 16736.56 648.69 50401.06 88888.00 2024-03-28 20:52:17.904 088 16736.53 648.68 50400.99 88888.00 2024-03-28 20:52:18.405 088 16736.54 648.66 50401.00 88888.00 2024-03-28 20:52:18.905 088 16736.54 648.64 50401.00 88888.00 2024-03-28 20:52:19.405 088 16736.54 648.66 50401.04 88888.00 2024-03-28 20:52:19.905 088 16736.53 648.68 50401.06 88888.00 2024-03-28 20:52:20.405 088 16736.56 648.70 50401.04 88888.00 2024-03-28 20:52:20.905 088 16736.57 648.67 50401.06 88888.00 2024-03-28 20:52:21.405 088 16736.59 648.68 50401.06 88888.00 2024-03-28 20:52:21.905 088 16736.58 648.66 50401.02 88888.00 2024-03-28 20:52:22.405 088 16736.65 648.62 50400.97 88888.00 2024-03-28 20:52:22.905 088 16736.69 648.61 50401.00 88888.00 2024-03-28 20:52:23.405 088 16736.69 648.60 50400.97 88888.00 2024-03-28 20:52:23.905 088 16736.69 648.61 50400.97 88888.00 2024-03-28 20:52:24.405 088 16736.64 648.67 50400.98 88888.00 2024-03-28 20:52:24.905 088 16736.62 648.63 50400.98 88888.00 2024-03-28 20:52:25.405 088 16736.59 648.61 50400.99 88888.00 2024-03-28 20:52:25.905 088 16736.65 648.56 50401.03 88888.00 2024-03-28 20:52:26.405 088 16736.65 648.53 50401.07 88888.00 2024-03-28 20:52:26.905 088 16736.62 648.50 50401.07 88888.00 2024-03-28 20:52:27.405 088 16736.63 648.42 50401.09 88888.00 2024-03-28 20:52:27.905 088 16736.64 648.44 50401.10 88888.00 2024-03-28 20:52:28.405 088 16736.64 648.50 50401.13 88888.00 2024-03-28 20:52:28.905 088 16736.66 648.52 50401.19 88888.00 2024-03-28 20:52:29.405 088 16736.70 648.53 50401.13 88888.00 2024-03-28 20:52:29.905 088 16736.71 648.50 50401.13 88888.00 2024-03-28 20:52:30.405 088 16736.72 648.50 50401.13 88888.00 2024-03-28 20:52:30.905 088 16736.72 648.47 50401.13 88888.00 2024-03-28 20:52:31.405 088 16736.69 648.45 50401.13 88888.00 2024-03-28 20:52:31.905 088 16736.69 648.41 50401.13 88888.00 2024-03-28 20:52:32.405 088 16736.71 648.42 50401.16 88888.00 2024-03-28 20:52:32.905 088 16736.76 648.45 50401.24 88888.00 2024-03-28 20:52:33.405 088 16736.69 648.52 50401.22 88888.00 2024-03-28 20:52:33.905 088 16736.67 648.52 50401.22 88888.00 2024-03-28 20:52:34.405 088 16736.71 648.50 50401.26 88888.00 2024-03-28 20:52:34.905 088 16736.71 648.44 50401.27 88888.00 2024-03-28 20:52:35.405 088 16736.66 648.41 50401.27 88888.00 2024-03-28 20:52:35.905 088 16736.70 648.46 50401.29 88888.00 2024-03-28 20:52:36.405 088 16736.76 648.47 50401.22 88888.00 2024-03-28 20:52:36.905 088 16736.80 648.45 50401.28 88888.00 2024-03-28 20:52:37.905 088 16736.81 648.41 50401.26 88888.00 2024-03-28 20:52:38.405 088 16736.82 648.42 50401.21 88888.00 2024-03-28 20:52:38.905 088 16736.87 648.49 50401.19 88888.00 2024-03-28 20:52:39.405 088 16736.83 648.51 50401.17 88888.00 2024-03-28 20:52:39.905 088 16736.80 648.50 50401.19 88888.00 2024-03-28 20:52:40.405 088 16736.80 648.47 50401.16 88888.00 2024-03-28 20:52:40.905 088 16736.88 648.40 50401.10 88888.00 2024-03-28 20:52:41.405 088 16736.90 648.38 50401.16 88888.00 2024-03-28 20:52:41.905 088 16736.89 648.45 50401.19 88888.00 2024-03-28 20:52:42.405 088 16736.85 648.41 50401.17 88888.00 2024-03-28 20:52:42.905 088 16736.87 648.37 50401.20 88888.00 2024-03-28 20:52:43.405 088 16736.90 648.38 50401.19 88888.00 2024-03-28 20:52:43.905 088 16736.88 648.41 50401.21 88888.00 2024-03-28 20:52:44.405 088 16736.89 648.46 50401.22 88888.00 2024-03-28 20:52:44.905 088 16736.90 648.50 50401.22 88888.00 2024-03-28 20:52:45.405 088 16736.91 648.49 50401.17 88888.00 2024-03-28 20:52:45.905 088 16736.91 648.50 50401.08 88888.00 2024-03-28 20:52:46.405 088 16736.91 648.51 50401.08 88888.00 2024-03-28 20:52:46.905 088 16736.94 648.52 50401.16 88888.00 2024-03-28 20:52:47.405 088 16736.97 648.56 50401.13 88888.00 2024-03-28 20:52:47.906 088 16736.93 648.54 50401.09 88888.00 2024-03-28 20:52:48.406 088 16736.94 648.58 50401.15 88888.00 2024-03-28 20:52:48.906 088 16736.92 648.56 50401.20 88888.00 2024-03-28 20:52:49.406 088 16736.93 648.55 50401.16 88888.00 2024-03-28 20:52:49.906 088 16737.00 648.60 50401.18 88888.00 2024-03-28 20:52:50.406 088 16736.99 648.62 50401.19 88888.00 2024-03-28 20:52:50.906 088 16736.97 648.61 50401.24 88888.00 2024-03-28 20:52:51.406 088 16737.07 648.58 50401.26 88888.00 2024-03-28 20:52:51.906 088 16737.06 648.56 50401.22 88888.00 2024-03-28 20:52:52.406 088 16737.05 648.63 50401.33 88888.00 2024-03-28 20:52:52.906 088 16737.03 648.62 50401.29 88888.00 2024-03-28 20:52:53.406 088 16737.08 648.63 50401.21 88888.00 2024-03-28 20:52:53.906 088 16737.08 648.64 50401.18 88888.00 2024-03-28 20:52:54.406 088 16737.03 648.59 50401.15 88888.00 2024-03-28 20:52:54.906 088 16737.03 648.58 50401.20 88888.00 2024-03-28 20:52:55.406 088 16737.06 648.66 50401.20 88888.00 2024-03-28 20:52:55.906 088 16737.08 648.64 50401.22 88888.00 2024-03-28 20:52:56.406 088 16737.09 648.63 50401.26 88888.00 2024-03-28 20:52:56.906 088 16737.08 648.58 50401.20 88888.00 2024-03-28 20:52:57.406 088 16737.11 648.59 50401.24 88888.00 2024-03-28 20:52:57.906 088 16737.15 648.63 50401.22 88888.00 2024-03-28 20:52:58.406 088 16737.11 648.64 50401.19 88888.00 2024-03-28 20:52:58.906 088 16737.16 648.68 50401.20 88888.00 2024-03-28 20:52:59.406 088 16737.18 648.64 50401.25 88888.00 2024-03-28 20:52:59.906 088 16737.25 648.60 50401.24 88888.00 2024-03-28 20:53:00.406 088 16737.24 648.63 50401.27 88888.00 2024-03-28 20:53:00.906 088 16737.23 648.63 50401.27 88888.00 2024-03-28 20:53:01.406 088 16737.22 648.63 50401.24 88888.00 2024-03-28 20:53:01.906 088 16737.22 648.66 50401.24 88888.00 2024-03-28 20:53:02.406 088 16737.17 648.70 50401.21 88888.00 2024-03-28 20:53:02.906 088 16737.17 648.69 50401.26 88888.00 2024-03-28 20:53:03.406 088 16737.19 648.68 50401.26 88888.00 2024-03-28 20:53:03.906 088 16737.24 648.61 50401.26 88888.00 2024-03-28 20:53:04.406 088 16737.25 648.62 50401.29 88888.00 2024-03-28 20:53:04.906 088 16737.24 648.58 50401.26 88888.00 2024-03-28 20:53:05.406 088 16737.19 648.59 50401.30 88888.00 2024-03-28 20:53:05.906 088 16737.19 648.63 50401.29 88888.00 2024-03-28 20:53:06.406 088 16737.20 648.64 50401.21 88888.00 2024-03-28 20:53:06.906 088 16737.24 648.71 50401.17 88888.00 2024-03-28 20:53:07.406 088 16737.26 648.73 50401.22 88888.00 2024-03-28 20:53:07.906 088 16737.29 648.66 50401.19 88888.00 2024-03-28 20:53:08.406 088 16737.32 648.64 50401.19 88888.00 2024-03-28 20:53:08.906 088 16737.32 648.61 50401.17 88888.00 2024-03-28 20:53:09.406 088 16737.35 648.60 50401.27 88888.00 2024-03-28 20:53:09.906 088 16737.38 648.60 50401.26 88888.00 2024-03-28 20:53:10.406 088 16737.38 648.59 50401.31 88888.00 2024-03-28 20:53:10.906 088 16737.42 648.56 50401.37 88888.00 2024-03-28 20:53:11.406 088 16737.43 648.58 50401.28 88888.00 2024-03-28 20:53:11.906 088 16737.40 648.56 50401.21 88888.00 2024-03-28 20:53:12.406 088 16737.41 648.59 50401.21 88888.00 2024-03-28 20:53:12.907 088 16737.43 648.54 50401.19 88888.00 2024-03-28 20:53:13.407 088 16737.49 648.61 50401.21 88888.00 2024-03-28 20:53:13.907 088 16737.50 648.64 50401.15 88888.00 2024-03-28 20:53:14.407 088 16737.51 648.60 50401.17 88888.00 2024-03-28 20:53:14.907 088 16737.51 648.55 50401.22 88888.00 2024-03-28 20:53:15.907 088 16737.56 648.50 50401.13 88888.00 2024-03-28 20:53:16.407 088 16737.53 648.51 50401.15 88888.00 2024-03-28 20:53:16.907 088 16737.49 648.51 50401.17 88888.00 2024-03-28 20:53:17.907 088 16737.53 648.56 50401.28 88888.00 2024-03-28 20:53:18.407 088 16737.51 648.56 50401.24 88888.00 2024-03-28 20:53:18.907 088 16737.52 648.60 50401.20 88888.00 2024-03-28 20:53:19.407 088 16737.55 648.59 50401.25 88888.00 2024-03-28 20:53:19.907 088 16737.55 648.58 50401.30 88888.00 2024-03-28 20:53:20.407 088 16737.59 648.55 50401.34 88888.00 2024-03-28 20:53:20.907 088 16737.61 648.53 50401.31 88888.00 2024-03-28 20:53:21.407 088 16737.60 648.56 50401.26 88888.00 2024-03-28 20:53:21.907 088 16737.59 648.53 50401.26 88888.00 2024-03-28 20:53:22.407 088 16737.61 648.47 50401.22 88888.00 2024-03-28 20:53:22.907 088 16737.63 648.51 50401.25 88888.00 2024-03-28 20:53:23.407 088 16737.68 648.50 50401.27 88888.00 2024-03-28 20:53:23.907 088 16737.70 648.46 50401.28 88888.00 2024-03-28 20:53:24.407 088 16737.69 648.47 50401.28 88888.00 2024-03-28 20:53:24.907 088 16737.67 648.51 50401.27 88888.00 2024-03-28 20:53:25.407 088 16737.64 648.49 50401.27 88888.00 2024-03-28 20:53:25.907 088 16737.70 648.51 50401.29 88888.00 2024-03-28 20:53:26.407 088 16737.79 648.50 50401.27 88888.00 2024-03-28 20:53:26.907 088 16737.77 648.47 50401.27 88888.00 2024-03-28 20:53:27.407 088 16737.77 648.46 50401.29 88888.00 2024-03-28 20:53:27.907 088 16737.81 648.50 50401.25 88888.00 2024-03-28 20:53:28.407 088 16737.82 648.49 50401.20 88888.00 2024-03-28 20:53:28.907 088 16737.85 648.54 50401.21 88888.00 2024-03-28 20:53:29.407 088 16737.82 648.50 50401.21 88888.00 2024-03-28 20:53:29.907 088 16737.79 648.49 50401.22 88888.00 2024-03-28 20:53:30.407 088 16737.82 648.50 50401.19 88888.00 2024-03-28 20:53:30.907 088 16737.89 648.46 50401.19 88888.00 2024-03-28 20:53:31.407 088 16737.87 648.44 50401.27 88888.00 2024-03-28 20:53:31.907 088 16737.90 648.43 50401.26 88888.00 2024-03-28 20:53:32.407 088 16737.94 648.44 50401.26 88888.00 2024-03-28 20:53:32.907 088 16737.95 648.49 50401.25 88888.00 2024-03-28 20:53:33.407 088 16737.96 648.43 50401.27 88888.00 2024-03-28 20:53:33.907 088 16737.93 648.42 50401.29 88888.00 2024-03-28 20:53:34.407 088 16737.91 648.46 50401.29 88888.00 2024-03-28 20:53:34.907 088 16737.94 648.45 50401.33 88888.00 2024-03-28 20:53:35.407 088 16737.93 648.45 50401.30 88888.00 2024-03-28 20:53:35.907 088 16737.95 648.46 50401.35 88888.00 2024-03-28 20:53:36.407 088 16737.98 648.47 50401.31 88888.00 2024-03-28 20:53:36.907 088 16738.03 648.45 50401.38 88888.00 2024-03-28 20:53:37.407 088 16738.05 648.43 50401.39 88888.00 2024-03-28 20:53:37.907 088 16738.04 648.43 50401.40 88888.00 2024-03-28 20:53:38.407 088 16738.04 648.43 50401.44 88888.00 2024-03-28 20:53:38.907 088 16738.07 648.38 50401.44 88888.00 2024-03-28 20:53:39.407 088 16738.04 648.34 50401.39 88888.00 2024-03-28 20:53:39.907 088 16738.06 648.37 50401.36 88888.00 2024-03-28 20:53:40.407 088 16738.08 648.40 50401.35 88888.00 2024-03-28 20:53:40.907 088 16738.15 648.43 50401.31 88888.00 2024-03-28 20:53:41.407 088 16738.16 648.44 50401.30 88888.00 2024-03-28 20:53:41.907 088 16738.16 648.42 50401.31 88888.00 2024-03-28 20:53:42.407 088 16738.16 648.42 50401.33 88888.00 2024-03-28 20:53:42.908 088 16738.15 648.43 50401.33 88888.00 2024-03-28 20:53:43.408 088 16738.25 648.43 50401.33 88888.00 2024-03-28 20:53:43.908 088 16738.31 648.40 50401.28 88888.00 2024-03-28 20:53:44.408 088 16738.30 648.42 50401.33 88888.00 2024-03-28 20:53:44.908 088 16738.32 648.46 50401.31 88888.00 2024-03-28 20:53:45.408 088 16738.34 648.44 50401.35 88888.00 2024-03-28 20:53:45.908 088 16738.33 648.43 50401.36 88888.00 2024-03-28 20:53:46.408 088 16738.31 648.40 50401.37 88888.00 2024-03-28 20:53:46.908 088 16738.30 648.38 50401.35 88888.00 2024-03-28 20:53:47.408 088 16738.33 648.45 50401.36 88888.00 2024-03-28 20:53:47.908 088 16738.34 648.46 50401.36 88888.00 2024-03-28 20:53:48.408 088 16738.38 648.44 50401.35 88888.00 2024-03-28 20:53:48.908 088 16738.41 648.45 50401.36 88888.00 2024-03-28 20:53:49.408 088 16738.41 648.41 50401.38 88888.00 2024-03-28 20:53:49.908 088 16738.42 648.40 50401.42 88888.00 2024-03-28 20:53:50.408 088 16738.46 648.46 50401.49 88888.00 2024-03-28 20:53:50.908 088 16738.48 648.43 50401.44 88888.00 2024-03-28 20:53:51.408 088 16738.49 648.44 50401.44 88888.00 2024-03-28 20:53:51.908 088 16738.51 648.50 50401.42 88888.00 2024-03-28 20:53:52.408 088 16738.54 648.49 50401.34 88888.00 2024-03-28 20:53:52.908 088 16738.54 648.51 50401.39 88888.00 2024-03-28 20:53:53.408 088 16738.52 648.45 50401.42 88888.00 2024-03-28 20:53:53.908 088 16738.56 648.41 50401.46 88888.00 2024-03-28 20:53:54.408 088 16738.55 648.44 50401.53 88888.00 2024-03-28 20:53:54.908 088 16738.59 648.42 50401.53 88888.00 2024-03-28 20:53:55.408 088 16738.59 648.41 50401.46 88888.00 2024-03-28 20:53:55.908 088 16738.58 648.46 50401.49 88888.00 2024-03-28 20:53:56.408 088 16738.63 648.50 50401.48 88888.00 2024-03-28 20:53:56.908 088 16738.65 648.54 50401.42 88888.00 2024-03-28 20:53:57.408 088 16738.65 648.52 50401.43 88888.00 2024-03-28 20:53:57.908 088 16738.66 648.52 50401.47 88888.00 2024-03-28 20:53:58.408 088 16738.67 648.47 50401.44 88888.00 2024-03-28 20:53:59.408 088 16738.77 648.52 50401.44 88888.00 2024-03-28 20:53:59.908 088 16738.74 648.49 50401.45 88888.00 2024-03-28 20:54:00.408 088 16738.73 648.43 50401.45 88888.00 2024-03-28 20:54:00.908 088 16738.73 648.40 50401.45 88888.00 2024-03-28 20:54:01.408 088 16738.75 648.41 50401.44 88888.00 2024-03-28 20:54:01.908 088 16738.81 648.41 50401.44 88888.00 2024-03-28 20:54:02.408 088 16738.81 648.38 50401.45 88888.00 2024-03-28 20:54:02.908 088 16738.82 648.37 50401.43 88888.00 2024-03-28 20:54:03.408 088 16738.85 648.43 50401.42 88888.00 2024-03-28 20:54:03.908 088 16738.85 648.43 50401.46 88888.00 2024-03-28 20:54:04.408 088 16738.85 648.43 50401.49 88888.00 2024-03-28 20:54:04.908 088 16738.86 648.43 50401.53 88888.00 2024-03-28 20:54:05.408 088 16738.85 648.46 50401.49 88888.00 2024-03-28 20:54:05.908 088 16738.87 648.53 50401.53 88888.00 2024-03-28 20:54:06.408 088 16738.86 648.52 50401.48 88888.00 2024-03-28 20:54:06.908 088 16738.90 648.50 50401.46 88888.00 2024-03-28 20:54:07.408 088 16738.95 648.47 50401.44 88888.00 2024-03-28 20:54:07.908 088 16738.96 648.46 50401.49 88888.00 2024-03-28 20:54:08.408 088 16738.96 648.50 50401.54 88888.00 2024-03-28 20:54:08.908 088 16738.94 648.50 50401.58 88888.00 2024-03-28 20:54:09.409 088 16738.96 648.47 50401.55 88888.00 2024-03-28 20:54:09.909 088 16738.96 648.46 50401.53 88888.00 2024-03-28 20:54:10.409 088 16738.95 648.50 50401.53 88888.00 2024-03-28 20:54:10.909 088 16738.99 648.53 50401.54 88888.00 2024-03-28 20:54:11.409 088 16739.02 648.50 50401.50 88888.00 2024-03-28 20:54:11.909 088 16739.03 648.51 50401.46 88888.00 2024-03-28 20:54:12.409 088 16739.04 648.52 50401.50 88888.00 2024-03-28 20:54:12.909 088 16739.02 648.47 50401.49 88888.00 2024-03-28 20:54:13.409 088 16739.03 648.46 50401.49 88888.00 2024-03-28 20:54:13.909 088 16739.12 648.47 50401.47 88888.00 2024-03-28 20:54:14.409 088 16739.13 648.50 50401.46 88888.00 2024-03-28 20:54:14.909 088 16739.16 648.53 50401.47 88888.00 2024-03-28 20:54:15.409 088 16739.13 648.51 50401.49 88888.00 2024-03-28 20:54:15.909 088 16739.17 648.51 50401.45 88888.00 2024-03-28 20:54:16.409 088 16739.21 648.49 50401.49 88888.00 2024-03-28 20:54:16.909 088 16739.25 648.53 50401.55 88888.00 2024-03-28 20:54:17.409 088 16739.20 648.58 50401.56 88888.00 2024-03-28 20:54:17.909 088 16739.19 648.59 50401.53 88888.00 2024-03-28 20:54:18.409 088 16739.22 648.62 50401.55 88888.00 2024-03-28 20:54:18.909 088 16739.26 648.63 50401.55 88888.00 2024-03-28 20:54:19.409 088 16739.26 648.64 50401.61 88888.00 2024-03-28 20:54:19.909 088 16739.25 648.56 50401.64 88888.00 2024-03-28 20:54:20.409 088 16739.22 648.54 50401.62 88888.00 2024-03-28 20:54:20.909 088 16739.29 648.59 50401.59 88888.00 2024-03-28 20:54:21.409 088 16739.31 648.59 50401.57 88888.00 2024-03-28 20:54:21.909 088 16739.32 648.60 50401.65 88888.00 2024-03-28 20:54:22.409 088 16739.31 648.56 50401.65 88888.00 2024-03-28 20:54:22.909 088 16739.32 648.59 50401.67 88888.00 2024-03-28 20:54:23.409 088 16739.29 648.59 50401.63 88888.00 2024-03-28 20:54:23.909 088 16739.29 648.56 50401.62 88888.00 2024-03-28 20:54:24.409 088 16739.34 648.55 50401.67 88888.00 2024-03-28 20:54:24.909 088 16739.37 648.61 50401.61 88888.00 2024-03-28 20:54:25.409 088 16739.41 648.66 50401.62 88888.00 2024-03-28 20:54:25.909 088 16739.39 648.62 50401.57 88888.00 2024-03-28 20:54:26.409 088 16739.39 648.66 50401.62 88888.00 2024-03-28 20:54:26.909 088 16739.40 648.60 50401.61 88888.00 2024-03-28 20:54:27.409 088 16739.46 648.59 50401.56 88888.00 2024-03-28 20:54:27.909 088 16739.46 648.61 50401.52 88888.00 2024-03-28 20:54:28.409 088 16739.46 648.58 50401.52 88888.00 2024-03-28 20:54:28.909 088 16739.48 648.59 50401.57 88888.00 2024-03-28 20:54:29.409 088 16739.47 648.56 50401.57 88888.00 2024-03-28 20:54:29.909 088 16739.41 648.59 50401.56 88888.00 2024-03-28 20:54:30.409 088 16739.40 648.64 50401.61 88888.00 2024-03-28 20:54:30.909 088 16739.44 648.61 50401.57 88888.00 2024-03-28 20:54:31.409 088 16739.45 648.70 50401.61 88888.00 2024-03-28 20:54:31.909 088 16739.39 648.69 50401.54 88888.00 2024-03-28 20:54:32.409 088 16739.39 648.67 50401.59 88888.00 2024-03-28 20:54:32.909 088 16739.43 648.67 50401.53 88888.00 2024-03-28 20:54:33.409 088 16739.45 648.68 50401.53 88888.00 2024-03-28 20:54:33.909 088 16739.47 648.67 50401.56 88888.00 2024-03-28 20:54:34.409 088 16739.49 648.68 50401.52 88888.00 2024-03-28 20:54:34.909 088 16739.46 648.70 50401.62 88888.00 2024-03-28 20:54:35.409 088 16739.46 648.68 50401.63 88888.00 2024-03-28 20:54:35.909 088 16739.51 648.70 50401.61 88888.00 2024-03-28 20:54:36.409 088 16739.46 648.69 50401.55 88888.00 2024-03-28 20:54:36.909 088 16739.46 648.64 50401.62 88888.00 2024-03-28 20:54:37.409 088 16739.47 648.64 50401.64 88888.00 2024-03-28 20:54:37.909 088 16739.47 648.69 50401.55 88888.00 2024-03-28 20:54:38.409 088 16739.46 648.73 50401.54 88888.00 2024-03-28 20:54:38.909 088 16739.44 648.69 50401.62 88888.00 2024-03-28 20:54:39.410 088 16739.46 648.75 50401.57 88888.00 2024-03-28 20:54:39.910 088 16739.47 648.71 50401.53 88888.00 2024-03-28 20:54:40.410 088 16739.43 648.70 50401.65 88888.00 2024-03-28 20:54:40.910 088 16739.44 648.62 50401.65 88888.00 2024-03-28 20:54:41.410 088 16739.46 648.64 50401.56 88888.00 2024-03-28 20:54:41.910 088 16739.48 648.75 50401.54 88888.00 2024-03-28 20:54:42.410 088 16739.41 648.72 50401.59 88888.00 2024-03-28 20:54:42.910 088 16739.43 648.71 50401.62 88888.00 2024-03-28 20:54:43.410 088 16739.45 648.69 50401.57 88888.00 2024-03-28 20:54:43.910 088 16739.47 648.71 50401.57 88888.00 2024-03-28 20:54:44.410 088 16739.46 648.76 50401.57 88888.00 2024-03-28 20:54:44.910 088 16739.45 648.76 50401.56 88888.00 2024-03-28 20:54:45.410 088 16739.43 648.72 50401.54 88888.00 2024-03-28 20:54:45.910 088 16739.40 648.68 50401.54 88888.00 2024-03-28 20:54:46.410 088 16739.38 648.67 50401.56 88888.00 2024-03-28 20:54:46.910 088 16739.34 648.68 50401.52 88888.00 2024-03-28 20:54:47.410 088 16739.38 648.64 50401.59 88888.00 2024-03-28 20:54:47.910 088 16739.39 648.68 50401.59 88888.00 2024-03-28 20:54:48.410 088 16739.35 648.67 50401.59 88888.00 2024-03-28 20:54:48.910 088 16739.37 648.67 50401.58 88888.00 2024-03-28 20:54:49.410 088 16739.39 648.69 50401.61 88888.00 2024-03-28 20:54:49.910 088 16739.39 648.72 50401.62 88888.00 2024-03-28 20:54:50.410 088 16739.39 648.72 50401.62 88888.00 2024-03-28 20:54:50.910 088 16739.39 648.75 50401.65 88888.00 2024-03-28 20:54:51.410 088 16739.39 648.71 50401.61 88888.00 2024-03-28 20:54:51.910 088 16739.43 648.77 50401.70 88888.00 2024-03-28 20:54:52.410 088 16739.45 648.75 50401.71 88888.00 2024-03-28 20:54:52.910 088 16739.43 648.75 50401.80 88888.00 2024-03-28 20:54:53.410 088 16739.39 648.73 50401.76 88888.00 2024-03-28 20:54:53.910 088 16739.40 648.72 50401.76 88888.00 2024-03-28 20:54:54.410 088 16739.37 648.75 50401.70 88888.00 2024-03-28 20:54:54.910 088 16739.38 648.76 50401.72 88888.00 2024-03-28 20:54:55.410 088 16739.39 648.72 50401.74 88888.00 2024-03-28 20:54:55.910 088 16739.39 648.68 50401.71 88888.00 2024-03-28 20:54:56.410 088 16739.39 648.70 50401.71 88888.00 2024-03-28 20:54:56.910 088 16739.41 648.67 50401.68 88888.00 2024-03-28 20:54:57.410 088 16739.35 648.66 50401.76 88888.00 2024-03-28 20:54:57.910 088 16739.34 648.71 50401.66 88888.00 2024-03-28 20:54:58.410 088 16739.30 648.77 50401.64 88888.00 2024-03-28 20:54:58.910 088 16739.31 648.71 50401.58 88888.00 2024-03-28 20:54:59.410 088 16739.31 648.75 50401.67 88888.00 2024-03-28 20:54:59.910 088 16739.37 648.76 50401.73 88888.00 2024-03-28 20:55:00.410 088 16739.39 648.77 50401.77 88888.00 2024-03-28 20:55:00.910 088 16739.39 648.79 50401.72 88888.00 2024-03-28 20:55:01.410 088 16739.36 648.77 50401.67 88888.00 2024-03-28 20:55:01.910 088 16739.41 648.75 50401.68 88888.00 2024-03-28 20:55:02.410 088 16739.41 648.70 50401.62 88888.00 2024-03-28 20:55:02.910 088 16739.38 648.71 50401.66 88888.00 2024-03-28 20:55:03.410 088 16739.34 648.71 50401.70 88888.00 2024-03-28 20:55:03.910 088 16739.39 648.73 50401.70 88888.00 2024-03-28 20:55:04.411 088 16739.39 648.69 50401.66 88888.00 2024-03-28 20:55:04.911 088 16739.40 648.67 50401.72 88888.00 2024-03-28 20:55:05.411 088 16739.37 648.71 50401.67 88888.00 2024-03-28 20:55:05.911 088 16739.31 648.71 50401.67 88888.00 2024-03-28 20:55:06.411 088 16739.35 648.72 50401.62 88888.00 2024-03-28 20:55:06.911 088 16739.34 648.77 50401.57 88888.00 2024-03-28 20:55:07.411 088 16739.30 648.80 50401.63 88888.00 2024-03-28 20:55:07.911 088 16739.29 648.78 50401.64 88888.00 2024-03-28 20:55:08.411 088 16739.34 648.77 50401.67 88888.00 2024-03-28 20:55:08.911 088 16739.36 648.72 50401.68 88888.00 2024-03-28 20:55:09.411 088 16739.31 648.73 50401.72 88888.00 2024-03-28 20:55:09.911 088 16739.32 648.76 50401.70 88888.00 2024-03-28 20:55:10.411 088 16739.37 648.77 50401.71 88888.00 2024-03-28 20:55:10.911 088 16739.38 648.76 50401.70 88888.00 2024-03-28 20:55:11.411 088 16739.32 648.77 50401.66 88888.00 2024-03-28 20:55:11.911 088 16739.30 648.81 50401.70 88888.00 2024-03-28 20:55:12.411 088 16739.32 648.80 50401.65 88888.00 2024-03-28 20:55:12.911 088 16739.36 648.78 50401.68 88888.00 2024-03-28 20:55:13.411 088 16739.36 648.77 50401.62 88888.00 2024-03-28 20:55:13.911 088 16739.35 648.79 50401.61 88888.00 2024-03-28 20:55:14.411 088 16739.34 648.78 50401.55 88888.00 2024-03-28 20:55:14.911 088 16739.38 648.80 50401.61 88888.00 2024-03-28 20:55:15.411 088 16739.43 648.82 50401.59 88888.00 2024-03-28 20:55:15.911 088 16739.39 648.88 50401.67 88888.00 2024-03-28 20:55:16.411 088 16739.37 648.86 50401.63 88888.00 2024-03-28 20:55:16.911 088 16739.36 648.85 50401.67 88888.00 2024-03-28 20:55:17.411 088 16739.38 648.85 50401.70 88888.00 2024-03-28 20:55:17.911 088 16739.32 648.82 50401.70 88888.00 2024-03-28 20:55:18.411 088 16739.31 648.86 50401.73 88888.00 2024-03-28 20:55:18.911 088 16739.31 648.87 50401.65 88888.00 2024-03-28 20:55:19.411 088 16739.35 648.89 50401.65 88888.00 2024-03-28 20:55:19.911 088 16739.34 648.85 50401.66 88888.00 2024-03-28 20:55:20.911 088 16739.34 648.84 50401.61 88888.00 2024-03-28 20:55:21.411 088 16739.34 648.94 50401.59 88888.00 2024-03-28 20:55:21.911 088 16739.30 648.92 50401.57 88888.00 2024-03-28 20:55:22.411 088 16739.26 648.96 50401.56 88888.00 2024-03-28 20:55:22.911 088 16739.26 648.92 50401.58 88888.00 2024-03-28 20:55:23.411 088 16739.28 648.89 50401.59 88888.00 2024-03-28 20:55:23.911 088 16739.34 648.90 50401.57 88888.00 2024-03-28 20:55:24.411 088 16739.29 648.99 50401.61 88888.00 2024-03-28 20:55:24.911 088 16739.31 648.96 50401.62 88888.00 2024-03-28 20:55:25.411 088 16739.35 648.94 50401.65 88888.00 2024-03-28 20:55:25.911 088 16739.37 648.94 50401.70 88888.00 2024-03-28 20:55:26.411 088 16739.36 648.90 50401.62 88888.00 2024-03-28 20:55:26.911 088 16739.34 648.92 50401.66 88888.00 2024-03-28 20:55:27.411 088 16739.34 648.96 50401.59 88888.00 2024-03-28 20:55:27.911 088 16739.39 648.95 50401.62 88888.00 2024-03-28 20:55:28.411 088 16739.38 648.96 50401.62 88888.00 2024-03-28 20:55:28.911 088 16739.40 648.94 50401.57 88888.00 2024-03-28 20:55:29.411 088 16739.39 648.93 50401.53 88888.00 2024-03-28 20:55:29.911 088 16739.35 648.98 50401.58 88888.00 2024-03-28 20:55:31.411 088 16739.30 648.92 50401.67 88888.00 2024-03-28 20:55:31.911 088 16739.28 648.94 50401.68 88888.00 2024-03-28 20:55:32.411 088 16739.29 648.89 50401.67 88888.00 2024-03-28 20:55:32.911 088 16739.26 648.85 50401.75 88888.00 2024-03-28 20:55:33.411 088 16739.29 648.84 50401.72 88888.00 2024-03-28 20:55:33.911 088 16739.32 648.88 50401.74 88888.00 2024-03-28 20:55:34.411 088 16739.29 648.85 50401.68 88888.00 2024-03-28 20:55:34.911 088 16739.27 648.80 50401.77 88888.00 2024-03-28 20:55:35.411 088 16739.27 648.79 50401.80 88888.00 2024-03-28 20:55:35.911 088 16739.26 648.85 50401.80 88888.00 2024-03-28 20:55:36.412 088 16739.26 648.86 50401.73 88888.00 2024-03-28 20:55:37.412 088 16739.23 648.89 50401.71 88888.00 2024-03-28 20:55:37.912 088 16739.22 648.81 50401.72 88888.00 2024-03-28 20:55:38.412 088 16739.28 648.86 50401.68 88888.00 2024-03-28 20:55:38.912 088 16739.28 648.86 50401.62 88888.00 2024-03-28 20:55:39.412 088 16739.28 648.87 50401.67 88888.00 2024-03-28 20:55:39.912 088 16739.27 648.88 50401.62 88888.00 2024-03-28 20:55:40.912 088 16739.25 648.92 50401.59 88888.00 2024-03-28 20:55:41.412 088 16739.27 648.98 50401.66 88888.00 2024-03-28 20:55:41.912 088 16739.27 648.97 50401.61 88888.00 2024-03-28 20:55:42.412 088 16739.25 648.95 50401.65 88888.00 2024-03-28 20:55:42.912 088 16739.25 648.90 50401.61 88888.00 2024-03-28 20:55:43.412 088 16739.25 648.86 50401.59 88888.00 2024-03-28 20:55:43.912 088 16739.26 648.89 50401.53 88888.00 2024-03-28 20:55:44.412 088 16739.31 648.90 50401.53 88888.00 2024-03-28 20:55:44.912 088 16739.30 648.93 50401.54 88888.00 2024-03-28 20:55:45.412 088 16739.28 648.92 50401.58 88888.00 2024-03-28 20:55:45.912 088 16739.32 648.96 50401.59 88888.00 2024-03-28 20:55:46.412 088 16739.32 648.92 50401.61 88888.00 2024-03-28 20:55:46.912 088 16739.31 648.95 50401.62 88888.00 2024-03-28 20:55:47.412 088 16739.26 648.98 50401.55 88888.00 2024-03-28 20:55:47.912 088 16739.28 649.02 50401.63 88888.00 2024-03-28 20:55:48.412 088 16739.30 648.95 50401.55 88888.00 2024-03-28 20:55:48.912 088 16739.25 648.96 50401.57 88888.00 2024-03-28 20:55:49.412 088 16739.26 648.92 50401.56 88888.00 2024-03-28 20:55:49.912 088 16739.27 648.94 50401.62 88888.00 2024-03-28 20:55:50.412 088 16739.27 648.95 50401.59 88888.00 2024-03-28 20:55:50.912 088 16739.23 648.96 50401.62 88888.00 2024-03-28 20:55:51.412 088 16739.25 648.95 50401.58 88888.00 2024-03-28 20:55:51.912 088 16739.25 649.02 50401.56 88888.00 2024-03-28 20:55:52.412 088 16739.27 649.01 50401.54 88888.00 2024-03-28 20:55:52.912 088 16739.28 648.98 50401.65 88888.00 2024-03-28 20:55:53.412 088 16739.28 648.98 50401.67 88888.00 2024-03-28 20:55:53.912 088 16739.27 648.98 50401.66 88888.00 2024-03-28 20:55:54.412 088 16739.26 648.99 50401.70 88888.00 2024-03-28 20:55:54.912 088 16739.28 649.01 50401.68 88888.00 2024-03-28 20:55:55.412 088 16739.29 648.97 50401.65 88888.00 2024-03-28 20:55:55.912 088 16739.28 648.93 50401.61 88888.00 2024-03-28 20:55:56.412 088 16739.30 648.98 50401.63 88888.00 2024-03-28 20:55:56.912 088 16739.35 649.02 50401.63 88888.00 2024-03-28 20:55:57.412 088 16739.32 649.02 50401.59 88888.00 2024-03-28 20:55:57.912 088 16739.31 649.01 50401.59 88888.00 2024-03-28 20:55:58.912 088 16739.34 649.02 50401.68 88888.00 2024-03-28 20:55:59.412 088 16739.34 649.02 50401.65 88888.00 2024-03-28 20:55:59.912 088 16739.36 648.99 50401.71 88888.00 2024-03-28 20:56:00.412 088 16739.36 649.02 50401.71 88888.00 2024-03-28 20:56:00.912 088 16739.35 648.97 50401.64 88888.00 2024-03-28 20:56:01.412 088 16739.30 649.04 50401.68 88888.00 2024-03-28 20:56:01.912 088 16739.30 649.05 50401.64 88888.00 2024-03-28 20:56:02.412 088 16739.31 649.07 50401.73 88888.00 2024-03-28 20:56:02.912 088 16739.31 649.04 50401.68 88888.00 2024-03-28 20:56:03.412 088 16739.30 649.04 50401.74 88888.00 2024-03-28 20:56:03.913 088 16739.38 649.02 50401.68 88888.00 2024-03-28 20:56:04.413 088 16739.41 649.02 50401.70 88888.00 2024-03-28 20:56:04.913 088 16739.41 648.98 50401.70 88888.00 2024-03-28 20:56:05.413 088 16739.41 649.01 50401.76 88888.00 2024-03-28 20:56:05.913 088 16739.45 649.04 50401.70 88888.00 2024-03-28 20:56:06.413 088 16739.43 649.03 50401.67 88888.00 2024-03-28 20:56:06.913 088 16739.43 649.01 50401.65 88888.00 2024-03-28 20:56:07.413 088 16739.44 649.07 50401.70 88888.00 2024-03-28 20:56:07.913 088 16739.46 649.02 50401.66 88888.00 2024-03-28 20:56:08.413 088 16739.48 649.03 50401.72 88888.00 2024-03-28 20:56:08.913 088 16739.46 648.99 50401.71 88888.00 2024-03-28 20:56:09.413 088 16739.47 649.02 50401.70 88888.00 2024-03-28 20:56:09.913 088 16739.47 649.02 50401.65 88888.00 2024-03-28 20:56:10.413 088 16739.49 649.05 50401.73 88888.00 2024-03-28 20:56:10.913 088 16739.52 649.04 50401.71 88888.00 2024-03-28 20:56:11.413 088 16739.53 649.05 50401.66 88888.00 2024-03-28 20:56:11.913 088 16739.52 649.02 50401.63 88888.00 2024-03-28 20:56:12.413 088 16739.53 649.01 50401.68 88888.00 2024-03-28 20:56:12.913 088 16739.55 648.95 50401.63 88888.00 2024-03-28 20:56:13.413 088 16739.56 648.97 50401.70 88888.00 2024-03-28 20:56:13.913 088 16739.57 648.95 50401.62 88888.00 2024-03-28 20:56:14.413 088 16739.57 648.98 50401.61 88888.00 2024-03-28 20:56:14.913 088 16739.56 648.95 50401.54 88888.00 2024-03-28 20:56:15.413 088 16739.56 648.93 50401.57 88888.00 2024-03-28 20:56:15.913 088 16739.62 648.98 50401.63 88888.00 2024-03-28 20:56:16.413 088 16739.60 648.98 50401.64 88888.00 2024-03-28 20:56:16.913 088 16739.60 648.96 50401.64 88888.00 2024-03-28 20:56:17.413 088 16739.61 648.99 50401.73 88888.00 2024-03-28 20:56:17.913 088 16739.63 648.99 50401.68 88888.00 2024-03-28 20:56:18.413 088 16739.61 649.03 50401.59 88888.00 2024-03-28 20:56:18.913 088 16739.56 648.97 50401.56 88888.00 2024-03-28 20:56:19.413 088 16739.61 648.95 50401.62 88888.00 2024-03-28 20:56:19.913 088 16739.63 648.96 50401.68 88888.00 2024-03-28 20:56:20.413 088 16739.62 648.95 50401.66 88888.00 2024-03-28 20:56:20.913 088 16739.57 648.94 50401.68 88888.00 2024-03-28 20:56:21.413 088 16739.56 648.85 50401.67 88888.00 2024-03-28 20:56:22.413 088 16739.57 648.94 50401.64 88888.00 2024-03-28 20:56:22.913 088 16739.62 648.99 50401.66 88888.00 2024-03-28 20:56:23.413 088 16739.65 648.95 50401.62 88888.00 2024-03-28 20:56:23.913 088 16739.67 648.97 50401.64 88888.00 2024-03-28 20:56:24.413 088 16739.69 648.96 50401.62 88888.00 2024-03-28 20:56:24.913 088 16739.72 649.02 50401.62 88888.00 2024-03-28 20:56:25.413 088 16739.72 648.97 50401.58 88888.00 2024-03-28 20:56:25.913 088 16739.72 649.05 50401.70 88888.00 2024-03-28 20:56:26.413 088 16739.69 649.03 50401.70 88888.00 2024-03-28 20:56:26.913 088 16739.71 649.02 50401.73 88888.00 2024-03-28 20:56:27.413 088 16739.72 648.98 50401.71 88888.00 2024-03-28 20:56:27.913 088 16739.74 648.99 50401.77 88888.00 2024-03-28 20:56:28.404 088 16739.80 648.97 50401.66 88888.00 2024-03-28 20:56:28.904 088 16739.81 648.98 50401.64 88888.00 2024-03-28 20:56:29.404 088 16739.71 648.99 50401.59 88888.00 2024-03-28 20:56:29.904 088 16739.73 648.95 50401.64 88888.00 2024-03-28 20:56:30.404 088 16739.76 648.95 50401.59 88888.00 2024-03-28 20:56:30.904 088 16739.74 649.01 50401.68 88888.00 2024-03-28 20:56:31.404 088 16739.73 648.97 50401.74 88888.00 2024-03-28 20:56:32.404 088 16739.78 648.99 50401.72 88888.00 2024-03-28 20:56:32.904 088 16739.80 648.97 50401.75 88888.00 2024-03-28 20:56:33.404 088 16739.82 649.01 50401.76 88888.00 2024-03-28 20:56:33.904 088 16739.88 649.05 50401.80 88888.00 2024-03-28 20:56:34.404 088 16739.87 648.98 50401.72 88888.00 2024-03-28 20:56:34.904 088 16739.85 649.04 50401.74 88888.00 2024-03-28 20:56:35.404 088 16739.84 649.03 50401.67 88888.00 2024-03-28 20:56:35.904 088 16739.87 649.01 50401.71 88888.00 2024-03-28 20:56:36.404 088 16739.87 648.96 50401.68 88888.00 2024-03-28 20:56:36.904 088 16739.85 649.04 50401.68 88888.00 2024-03-28 20:56:37.404 088 16739.91 649.01 50401.62 88888.00 2024-03-28 20:56:37.904 088 16739.87 648.97 50401.64 88888.00 2024-03-28 20:56:38.404 088 16739.92 648.97 50401.62 88888.00 2024-03-28 20:56:38.904 088 16739.92 649.02 50401.72 88888.00 2024-03-28 20:56:39.404 088 16739.85 648.96 50401.71 88888.00 2024-03-28 20:56:39.904 088 16739.84 648.97 50401.67 88888.00 2024-03-28 20:56:40.404 088 16739.90 649.03 50401.68 88888.00 2024-03-28 20:56:40.904 088 16739.89 649.03 50401.74 88888.00 2024-03-28 20:56:41.404 088 16739.89 649.02 50401.71 88888.00 2024-03-28 20:56:41.904 088 16739.83 649.03 50401.70 88888.00 2024-03-28 20:56:42.404 088 16739.81 649.10 50401.68 88888.00 2024-03-28 20:56:42.904 088 16739.83 649.12 50401.66 88888.00 2024-03-28 20:56:43.404 088 16739.81 649.08 50401.61 88888.00 2024-03-28 20:56:43.904 088 16739.84 649.04 50401.57 88888.00 2024-03-28 20:56:44.404 088 16739.90 649.05 50401.62 88888.00 2024-03-28 20:56:44.904 088 16739.93 649.05 50401.66 88888.00 2024-03-28 20:56:45.404 088 16739.98 649.05 50401.71 88888.00 2024-03-28 20:56:45.904 088 16739.96 649.05 50401.71 88888.00 2024-03-28 20:56:46.404 088 16739.93 649.03 50401.74 88888.00 2024-03-28 20:56:46.904 088 16739.93 648.99 50401.67 88888.00 2024-03-28 20:56:47.404 088 16739.91 649.01 50401.62 88888.00 2024-03-28 20:56:47.904 088 16739.97 648.97 50401.65 88888.00 2024-03-28 20:56:48.404 088 16739.96 649.01 50401.79 88888.00 2024-03-28 20:56:48.904 088 16739.91 649.02 50401.75 88888.00 2024-03-28 20:56:49.404 088 16739.90 649.03 50401.71 88888.00 2024-03-28 20:56:49.904 088 16739.92 649.01 50401.67 88888.00 2024-03-28 20:56:50.404 088 16739.90 648.98 50401.71 88888.00 2024-03-28 20:56:50.904 088 16739.92 648.95 50401.72 88888.00 2024-03-28 20:56:51.404 088 16739.93 648.98 50401.74 88888.00 2024-03-28 20:56:51.904 088 16739.98 648.98 50401.73 88888.00 2024-03-28 20:56:52.404 088 16739.93 648.96 50401.65 88888.00 2024-03-28 20:56:52.904 088 16739.99 648.92 50401.63 88888.00 2024-03-28 20:56:53.404 088 16740.00 648.99 50401.73 88888.00 2024-03-28 20:56:53.904 088 16740.00 648.99 50401.72 88888.00 2024-03-28 20:56:54.404 088 16739.95 649.01 50401.71 88888.00 2024-03-28 20:56:54.904 088 16739.98 648.96 50401.67 88888.00 2024-03-28 20:56:55.404 088 16739.98 648.95 50401.72 88888.00 2024-03-28 20:56:55.904 088 16739.93 648.96 50401.70 88888.00 2024-03-28 20:56:56.404 088 16739.99 649.02 50401.79 88888.00 2024-03-28 20:56:56.904 088 16740.01 649.03 50401.71 88888.00 2024-03-28 20:56:57.405 088 16740.02 649.01 50401.70 88888.00 2024-03-28 20:56:57.905 088 16740.00 648.99 50401.65 88888.00 2024-03-28 20:56:58.405 088 16740.01 649.06 50401.66 88888.00 2024-03-28 20:56:58.905 088 16740.02 649.08 50401.61 88888.00 2024-03-28 20:56:59.405 088 16740.01 649.13 50401.67 88888.00 2024-03-28 20:56:59.905 088 16740.07 649.12 50401.66 88888.00 2024-03-28 20:57:00.405 088 16740.09 649.14 50401.65 88888.00 2024-03-28 20:57:00.905 088 16740.06 649.13 50401.59 88888.00 2024-03-28 20:57:01.405 088 16740.06 649.15 50401.73 88888.00 2024-03-28 20:57:01.905 088 16740.08 649.14 50401.75 88888.00 2024-03-28 20:57:02.405 088 16740.07 649.17 50401.74 88888.00 2024-03-28 20:57:02.905 088 16740.06 649.16 50401.71 88888.00 2024-03-28 20:57:03.405 088 16740.08 649.14 50401.73 88888.00 2024-03-28 20:57:03.905 088 16740.07 649.13 50401.71 88888.00 2024-03-28 20:57:04.405 088 16740.05 649.14 50401.79 88888.00 2024-03-28 20:57:04.905 088 16740.04 649.11 50401.77 88888.00 2024-03-28 20:57:05.405 088 16740.05 649.15 50401.77 88888.00 2024-03-28 20:57:05.905 088 16740.05 649.14 50401.77 88888.00 2024-03-28 20:57:06.405 088 16740.07 649.20 50401.79 88888.00 2024-03-28 20:57:06.905 088 16740.08 649.20 50401.76 88888.00 2024-03-28 20:57:07.405 088 16740.09 649.17 50401.71 88888.00 2024-03-28 20:57:07.905 088 16740.08 649.22 50401.75 88888.00 2024-03-28 20:57:08.405 088 16740.07 649.20 50401.74 88888.00 2024-03-28 20:57:08.905 088 16740.05 649.19 50401.75 88888.00 2024-03-28 20:57:09.405 088 16740.00 649.21 50401.67 88888.00 2024-03-28 20:57:09.905 088 16739.99 649.27 50401.74 88888.00 2024-03-28 20:57:10.405 088 16739.97 649.27 50401.72 88888.00 2024-03-28 20:57:10.905 088 16739.97 649.28 50401.74 88888.00 2024-03-28 20:57:11.405 088 16739.97 649.27 50401.70 88888.00 2024-03-28 20:57:11.905 088 16739.93 649.29 50401.75 88888.00 2024-03-28 20:57:12.405 088 16739.92 649.23 50401.76 88888.00 2024-03-28 20:57:12.905 088 16739.89 649.28 50401.80 88888.00 2024-03-28 20:57:13.405 088 16739.91 649.33 50401.74 88888.00 2024-03-28 20:57:13.905 088 16739.90 649.33 50401.68 88888.00 2024-03-28 20:57:14.405 088 16739.89 649.28 50401.64 88888.00 2024-03-28 20:57:14.905 088 16739.90 649.29 50401.65 88888.00 2024-03-28 20:57:15.405 088 16739.91 649.34 50401.68 88888.00 2024-03-28 20:57:15.905 088 16739.98 649.37 50401.67 88888.00 2024-03-28 20:57:16.405 088 16739.98 649.38 50401.68 88888.00 2024-03-28 20:57:16.905 088 16739.93 649.30 50401.63 88888.00 2024-03-28 20:57:17.405 088 16739.91 649.33 50401.67 88888.00 2024-03-28 20:57:17.905 088 16739.91 649.33 50401.65 88888.00 2024-03-28 20:57:18.405 088 16739.90 649.31 50401.74 88888.00 2024-03-28 20:57:18.905 088 16739.89 649.33 50401.71 88888.00 2024-03-28 20:57:19.405 088 16739.93 649.38 50401.80 88888.00 2024-03-28 20:57:19.905 088 16739.88 649.33 50401.73 88888.00 2024-03-28 20:57:20.405 088 16739.91 649.39 50401.66 88888.00 2024-03-28 20:57:20.905 088 16739.93 649.37 50401.70 88888.00 2024-03-28 20:57:21.405 088 16739.87 649.38 50401.67 88888.00 2024-03-28 20:57:21.905 088 16739.85 649.42 50401.73 88888.00 2024-03-28 20:57:22.405 088 16739.89 649.42 50401.73 88888.00 2024-03-28 20:57:22.905 088 16739.89 649.48 50401.71 88888.00 2024-03-28 20:57:23.405 088 16739.87 649.43 50401.65 88888.00 2024-03-28 20:57:23.905 088 16739.87 649.42 50401.76 88888.00 2024-03-28 20:57:24.405 088 16739.82 649.43 50401.71 88888.00 2024-03-28 20:57:24.905 088 16739.80 649.50 50401.75 88888.00 2024-03-28 20:57:25.405 088 16739.78 649.55 50401.76 88888.00 2024-03-28 20:57:25.905 088 16739.80 649.54 50401.79 88888.00 2024-03-28 20:57:26.405 088 16739.85 649.56 50401.80 88888.00 2024-03-28 20:57:26.905 088 16739.89 649.57 50401.70 88888.00 2024-03-28 20:57:27.406 088 16739.84 649.62 50401.71 88888.00 2024-03-28 20:57:27.906 088 16739.80 649.60 50401.62 88888.00 2024-03-28 20:57:28.406 088 16739.73 649.58 50401.61 88888.00 2024-03-28 20:57:28.906 088 16739.71 649.54 50401.66 88888.00 2024-03-28 20:57:29.406 088 16739.71 649.58 50401.72 88888.00 2024-03-28 20:57:29.906 088 16739.73 649.69 50401.77 88888.00 2024-03-28 20:57:30.406 088 16739.73 649.68 50401.71 88888.00 2024-03-28 20:57:30.906 088 16739.74 649.67 50401.74 88888.00 2024-03-28 20:57:31.406 088 16739.72 649.66 50401.71 88888.00 2024-03-28 20:57:31.906 088 16739.66 649.64 50401.66 88888.00 2024-03-28 20:57:32.406 088 16739.61 649.67 50401.66 88888.00 2024-03-28 20:57:32.906 088 16739.56 649.60 50401.68 88888.00 2024-03-28 20:57:33.406 088 16739.53 649.67 50401.79 88888.00 2024-03-28 20:57:33.906 088 16739.49 649.62 50401.74 88888.00 2024-03-28 20:57:34.406 088 16739.51 649.62 50401.73 88888.00 2024-03-28 20:57:34.906 088 16739.53 649.66 50401.80 88888.00 2024-03-28 20:57:35.406 088 16739.55 649.64 50401.74 88888.00 2024-03-28 20:57:35.906 088 16739.57 649.71 50401.77 88888.00 2024-03-28 20:57:36.406 088 16739.56 649.65 50401.70 88888.00 2024-03-28 20:57:36.906 088 16739.56 649.66 50401.71 88888.00 2024-03-28 20:57:37.406 088 16739.51 649.67 50401.68 88888.00 2024-03-28 20:57:37.906 088 16739.48 649.64 50401.71 88888.00 2024-03-28 20:57:38.406 088 16739.45 649.64 50401.80 88888.00 2024-03-28 20:57:38.906 088 16739.40 649.63 50401.71 88888.00 2024-03-28 20:57:39.406 088 16739.39 649.65 50401.82 88888.00 2024-03-28 20:57:39.906 088 16739.36 649.64 50401.79 88888.00 2024-03-28 20:57:40.406 088 16739.35 649.65 50401.81 88888.00 2024-03-28 20:57:40.906 088 16739.38 649.68 50401.85 88888.00 2024-03-28 20:57:41.406 088 16739.39 649.67 50401.81 88888.00 2024-03-28 20:57:41.906 088 16739.41 649.68 50401.84 88888.00 2024-03-28 20:57:42.406 088 16739.32 649.69 50401.79 88888.00 2024-03-28 20:57:42.906 088 16739.31 649.65 50401.77 88888.00 2024-03-28 20:57:43.406 088 16739.31 649.62 50401.76 88888.00 2024-03-28 20:57:43.906 088 16739.22 649.62 50401.65 88888.00 2024-03-28 20:57:44.406 088 16739.21 649.72 50401.72 88888.00 2024-03-28 20:57:44.906 088 16739.20 649.62 50401.67 88888.00 2024-03-28 20:57:45.406 088 16739.16 649.71 50401.74 88888.00 2024-03-28 20:57:45.906 088 16739.14 649.66 50401.72 88888.00 2024-03-28 20:57:46.406 088 16739.12 649.64 50401.68 88888.00 2024-03-28 20:57:46.906 088 16739.13 649.66 50401.71 88888.00 2024-03-28 20:57:47.406 088 16739.12 649.63 50401.65 88888.00 2024-03-28 20:57:47.906 088 16739.12 649.63 50401.71 88888.00 2024-03-28 20:57:48.406 088 16739.10 649.67 50401.72 88888.00 2024-03-28 20:57:48.906 088 16739.07 649.72 50401.68 88888.00 2024-03-28 20:57:49.406 088 16739.04 649.67 50401.68 88888.00 2024-03-28 20:57:49.906 088 16739.01 649.62 50401.67 88888.00 2024-03-28 20:57:50.406 088 16738.98 649.66 50401.68 88888.00 2024-03-28 20:57:50.906 088 16738.98 649.63 50401.65 88888.00 2024-03-28 20:57:51.406 088 16738.94 649.62 50401.75 88888.00 2024-03-28 20:57:51.906 088 16738.87 649.63 50401.70 88888.00 2024-03-28 20:57:52.407 088 16738.91 649.65 50401.65 88888.00 2024-03-28 20:57:52.907 088 16738.94 649.72 50401.71 88888.00 2024-03-28 20:57:53.407 088 16738.93 649.72 50401.67 88888.00 2024-03-28 20:57:53.907 088 16738.88 649.71 50401.77 88888.00 2024-03-28 20:57:54.407 088 16738.86 649.71 50401.74 88888.00 2024-03-28 20:57:54.907 088 16738.83 649.67 50401.75 88888.00 2024-03-28 20:57:55.407 088 16738.81 649.66 50401.80 88888.00 2024-03-28 20:57:55.907 088 16738.79 649.64 50401.71 88888.00 2024-03-28 20:57:56.407 088 16738.76 649.64 50401.79 88888.00 2024-03-28 20:57:56.907 088 16738.76 649.62 50401.74 88888.00 2024-03-28 20:57:57.407 088 16738.76 649.65 50401.77 88888.00 2024-03-28 20:57:57.907 088 16738.75 649.63 50401.80 88888.00 2024-03-28 20:57:58.407 088 16738.73 649.60 50401.77 88888.00 2024-03-28 20:57:58.907 088 16738.73 649.66 50401.76 88888.00 2024-03-28 20:57:59.407 088 16738.65 649.62 50401.68 88888.00 2024-03-28 20:57:59.907 088 16738.61 649.58 50401.74 88888.00 2024-03-28 20:58:00.407 088 16738.59 649.57 50401.71 88888.00 2024-03-28 20:58:00.907 088 16738.54 649.59 50401.71 88888.00 2024-03-28 20:58:01.407 088 16738.50 649.64 50401.71 88888.00 2024-03-28 20:58:01.907 088 16738.47 649.59 50401.71 88888.00 2024-03-28 20:58:02.407 088 16738.48 649.60 50401.76 88888.00 2024-03-28 20:58:02.907 088 16738.44 649.54 50401.67 88888.00 2024-03-28 20:58:04.407 088 16738.44 649.56 50401.72 88888.00 2024-03-28 20:58:04.907 088 16738.41 649.58 50401.70 88888.00 2024-03-28 20:58:05.407 088 16738.38 649.58 50401.71 88888.00 2024-03-28 20:58:05.907 088 16738.37 649.64 50401.68 88888.00 2024-03-28 20:58:06.407 088 16738.39 649.60 50401.67 88888.00 2024-03-28 20:58:06.907 088 16738.31 649.55 50401.72 88888.00 2024-03-28 20:58:07.407 088 16738.24 649.53 50401.64 88888.00 2024-03-28 20:58:07.907 088 16738.20 649.56 50401.64 88888.00 2024-03-28 20:58:08.407 088 16738.21 649.59 50401.73 88888.00 2024-03-28 20:58:08.907 088 16738.19 649.56 50401.68 88888.00 2024-03-28 20:58:09.407 088 16738.21 649.59 50401.75 88888.00 2024-03-28 20:58:09.907 088 16738.22 649.57 50401.68 88888.00 2024-03-28 20:58:10.407 088 16738.20 649.59 50401.71 88888.00 2024-03-28 20:58:10.907 088 16738.14 649.58 50401.68 88888.00 2024-03-28 20:58:11.407 088 16738.12 649.60 50401.70 88888.00 2024-03-28 20:58:11.907 088 16738.10 649.65 50401.71 88888.00 2024-03-28 20:58:12.407 088 16738.08 649.59 50401.65 88888.00 2024-03-28 20:58:12.907 088 16738.13 649.57 50401.62 88888.00 2024-03-28 20:58:14.407 088 16738.00 649.57 50401.70 88888.00 2024-03-28 20:58:14.907 088 16737.98 649.50 50401.63 88888.00 2024-03-28 20:58:15.407 088 16738.00 649.50 50401.61 88888.00 2024-03-28 20:58:15.907 088 16737.96 649.48 50401.55 88888.00 2024-03-28 20:58:16.407 088 16737.87 649.48 50401.57 88888.00 2024-03-28 20:58:16.907 088 16737.84 649.43 50401.57 88888.00 2024-03-28 20:58:17.407 088 16737.82 649.42 50401.57 88888.00 2024-03-28 20:58:17.907 088 16737.78 649.42 50401.48 88888.00 2024-03-28 20:58:18.407 088 16737.79 649.46 50401.55 88888.00 2024-03-28 20:58:18.907 088 16737.78 649.43 50401.54 88888.00 2024-03-28 20:58:19.407 088 16737.78 649.55 50401.57 88888.00 2024-03-28 20:58:19.907 088 16737.72 649.55 50401.56 88888.00 2024-03-28 20:58:20.407 088 16737.68 649.57 50401.70 88888.00 2024-03-28 20:58:20.907 088 16737.68 649.58 50401.71 88888.00 2024-03-28 20:58:21.908 088 16737.62 649.56 50401.67 88888.00 2024-03-28 20:58:22.408 088 16737.62 649.48 50401.61 88888.00 2024-03-28 20:58:22.908 088 16737.61 649.51 50401.61 88888.00 2024-03-28 20:58:23.408 088 16737.55 649.47 50401.62 88888.00 2024-03-28 20:58:23.908 088 16737.52 649.56 50401.68 88888.00 2024-03-28 20:58:24.408 088 16737.53 649.50 50401.58 88888.00 2024-03-28 20:58:24.908 088 16737.56 649.54 50401.57 88888.00 2024-03-28 20:58:25.408 088 16737.53 649.53 50401.57 88888.00 2024-03-28 20:58:25.908 088 16737.55 649.56 50401.55 88888.00 2024-03-28 20:58:26.408 088 16737.51 649.66 50401.62 88888.00 2024-03-28 20:58:26.908 088 16737.50 649.72 50401.63 88888.00 2024-03-28 20:58:27.408 088 16737.50 649.73 50401.65 88888.00 2024-03-28 20:58:27.908 088 16737.50 649.62 50401.52 88888.00 2024-03-28 20:58:28.408 088 16737.49 649.59 50401.55 88888.00 2024-03-28 20:58:28.908 088 16737.41 649.64 50401.57 88888.00 2024-03-28 20:58:29.408 088 16737.38 649.59 50401.53 88888.00 2024-03-28 20:58:29.908 088 16737.34 649.57 50401.59 88888.00 2024-03-28 20:58:30.408 088 16737.34 649.56 50401.56 88888.00 2024-03-28 20:58:30.908 088 16737.32 649.60 50401.59 88888.00 2024-03-28 20:58:31.408 088 16737.28 649.60 50401.58 88888.00 2024-03-28 20:58:31.908 088 16737.33 649.67 50401.71 88888.00 2024-03-28 20:58:32.408 088 16737.33 649.65 50401.64 88888.00 2024-03-28 20:58:32.908 088 16737.29 649.66 50401.64 88888.00 2024-03-28 20:58:33.408 088 16737.24 649.65 50401.57 88888.00 2024-03-28 20:58:33.908 088 16737.25 649.65 50401.54 88888.00 2024-03-28 20:58:34.408 088 16737.27 649.69 50401.53 88888.00 2024-03-28 20:58:34.908 088 16737.28 649.67 50401.43 88888.00 2024-03-28 20:58:35.408 088 16737.23 649.66 50401.44 88888.00 2024-03-28 20:58:35.908 088 16737.24 649.63 50401.43 88888.00 2024-03-28 20:58:36.408 088 16737.18 649.64 50401.53 88888.00 2024-03-28 20:58:36.908 088 16737.15 649.64 50401.58 88888.00 2024-03-28 20:58:37.408 088 16737.16 649.63 50401.63 88888.00 2024-03-28 20:58:37.908 088 16737.17 649.64 50401.64 88888.00 2024-03-28 20:58:38.408 088 16737.14 649.64 50401.56 88888.00 2024-03-28 20:58:38.908 088 16737.10 649.63 50401.57 88888.00 2024-03-28 20:58:39.408 088 16737.10 649.60 50401.46 88888.00 2024-03-28 20:58:39.908 088 16737.10 649.62 50401.58 88888.00 2024-03-28 20:58:40.408 088 16737.05 649.57 50401.57 88888.00 2024-03-28 20:58:40.908 088 16737.00 649.59 50401.63 88888.00 2024-03-28 20:58:41.408 088 16736.96 649.59 50401.58 88888.00 2024-03-28 20:58:41.908 088 16736.98 649.65 50401.57 88888.00 2024-03-28 20:58:42.408 088 16736.96 649.67 50401.53 88888.00 2024-03-28 20:58:42.908 088 16736.96 649.67 50401.46 88888.00 2024-03-28 20:58:43.408 088 16736.94 649.66 50401.47 88888.00 2024-03-28 20:58:43.908 088 16736.94 649.65 50401.45 88888.00 2024-03-28 20:58:44.408 088 16736.91 649.62 50401.53 88888.00 2024-03-28 20:58:44.908 088 16736.88 649.53 50401.53 88888.00 2024-03-28 20:58:45.408 088 16736.87 649.63 50401.59 88888.00 2024-03-28 20:58:45.908 088 16736.88 649.63 50401.53 88888.00 2024-03-28 20:58:46.408 088 16736.89 649.59 50401.64 88888.00 2024-03-28 20:58:46.908 088 16736.87 649.54 50401.65 88888.00 2024-03-28 20:58:47.408 088 16736.83 649.55 50401.56 88888.00 2024-03-28 20:58:47.908 088 16736.85 649.60 50401.55 88888.00 2024-03-28 20:58:48.408 088 16736.89 649.62 50401.56 88888.00 2024-03-28 20:58:48.908 088 16736.83 649.69 50401.65 88888.00 2024-03-28 20:58:49.408 088 16736.83 649.66 50401.54 88888.00 2024-03-28 20:58:49.908 088 16736.81 649.62 50401.53 88888.00 2024-03-28 20:58:50.408 088 16736.72 649.64 50401.50 88888.00 2024-03-28 20:58:50.908 088 16736.69 649.67 50401.44 88888.00 2024-03-28 20:58:51.408 088 16736.66 649.65 50401.43 88888.00 2024-03-28 20:58:51.909 088 16736.66 649.58 50401.43 88888.00 2024-03-28 20:58:52.409 088 16736.66 649.57 50401.53 88888.00 2024-03-28 20:58:52.909 088 16736.63 649.59 50401.53 88888.00 2024-03-28 20:58:53.409 088 16736.63 649.63 50401.58 88888.00 2024-03-28 20:58:53.909 088 16736.61 649.59 50401.59 88888.00 2024-03-28 20:58:54.409 088 16736.56 649.60 50401.58 88888.00 2024-03-28 20:58:54.909 088 16736.53 649.62 50401.49 88888.00 2024-03-28 20:58:55.409 088 16736.53 649.65 50401.49 88888.00 2024-03-28 20:58:55.909 088 16736.52 649.66 50401.53 88888.00 2024-03-28 20:58:56.409 088 16736.53 649.60 50401.57 88888.00 2024-03-28 20:58:56.909 088 16736.53 649.68 50401.59 88888.00 2024-03-28 20:58:57.409 088 16736.53 649.71 50401.47 88888.00 2024-03-28 20:58:57.909 088 16736.56 649.73 50401.47 88888.00 2024-03-28 20:58:58.409 088 16736.56 649.68 50401.44 88888.00 2024-03-28 20:58:58.909 088 16736.55 649.71 50401.47 88888.00 2024-03-28 20:58:59.409 088 16736.50 649.75 50401.40 88888.00 2024-03-28 20:58:59.909 088 16736.46 649.76 50401.42 88888.00 2024-03-28 20:59:00.409 088 16736.41 649.73 50401.45 88888.00 2024-03-28 20:59:00.909 088 16736.41 649.74 50401.45 88888.00 2024-03-28 20:59:01.409 088 16736.40 649.73 50401.50 88888.00 2024-03-28 20:59:01.909 088 16736.43 649.73 50401.46 88888.00 2024-03-28 20:59:02.409 088 16736.45 649.80 50401.44 88888.00 2024-03-28 20:59:02.909 088 16736.41 649.76 50401.37 88888.00 2024-03-28 20:59:03.409 088 16736.41 649.77 50401.46 88888.00 2024-03-28 20:59:03.909 088 16736.41 649.76 50401.53 88888.00 2024-03-28 20:59:04.409 088 16736.39 649.83 50401.47 88888.00 2024-03-28 20:59:05.409 088 16736.41 649.76 50401.31 88888.00 2024-03-28 20:59:05.909 088 16736.39 649.77 50401.35 88888.00 2024-03-28 20:59:06.409 088 16736.41 649.74 50401.34 88888.00 2024-03-28 20:59:06.909 088 16736.39 649.81 50401.46 88888.00 2024-03-28 20:59:07.409 088 16736.38 649.84 50401.40 88888.00 2024-03-28 20:59:07.909 088 16736.36 649.83 50401.40 88888.00 2024-03-28 20:59:08.409 088 16736.34 649.82 50401.46 88888.00 2024-03-28 20:59:08.909 088 16736.30 649.74 50401.43 88888.00 2024-03-28 20:59:09.409 088 16736.29 649.77 50401.46 88888.00 2024-03-28 20:59:09.909 088 16736.30 649.80 50401.40 88888.00 2024-03-28 20:59:10.409 088 16736.30 649.84 50401.47 88888.00 2024-03-28 20:59:10.909 088 16736.29 649.77 50401.38 88888.00 2024-03-28 20:59:11.409 088 16736.31 649.79 50401.39 88888.00 2024-03-28 20:59:11.909 088 16736.28 649.82 50401.39 88888.00 2024-03-28 20:59:12.409 088 16736.29 649.85 50401.45 88888.00 2024-03-28 20:59:12.909 088 16736.29 649.84 50401.46 88888.00 2024-03-28 20:59:13.409 088 16736.27 649.81 50401.30 88888.00 2024-03-28 20:59:13.909 088 16736.27 649.85 50401.31 88888.00 2024-03-28 20:59:14.409 088 16736.23 649.77 50401.33 88888.00 2024-03-28 20:59:15.409 088 16736.25 649.79 50401.28 88888.00 2024-03-28 20:59:15.909 088 16736.22 649.85 50401.34 88888.00 2024-03-28 20:59:16.409 088 16736.18 649.85 50401.31 88888.00 2024-03-28 20:59:16.909 088 16736.15 649.90 50401.38 88888.00 2024-03-28 20:59:17.409 088 16736.19 649.91 50401.47 88888.00 2024-03-28 20:59:17.909 088 16736.25 649.84 50401.37 88888.00 2024-03-28 20:59:18.409 088 16736.22 649.90 50401.36 88888.00 2024-03-28 20:59:18.909 088 16736.18 649.88 50401.33 88888.00 2024-03-28 20:59:19.409 088 16736.20 649.91 50401.31 88888.00 2024-03-28 20:59:19.909 088 16736.20 649.86 50401.27 88888.00 2024-03-28 20:59:20.410 088 16736.20 649.86 50401.30 88888.00 2024-03-28 20:59:20.910 088 16736.15 649.85 50401.29 88888.00 2024-03-28 20:59:21.410 088 16736.10 649.83 50401.29 88888.00 2024-03-28 20:59:21.910 088 16736.06 649.82 50401.34 88888.00 2024-03-28 20:59:22.410 088 16736.06 649.79 50401.28 88888.00 2024-03-28 20:59:22.910 088 16736.06 649.86 50401.30 88888.00 2024-03-28 20:59:23.410 088 16736.05 649.86 50401.28 88888.00 2024-03-28 20:59:23.910 088 16736.05 649.84 50401.33 88888.00 2024-03-28 20:59:24.410 088 16736.04 649.85 50401.34 88888.00 2024-03-28 20:59:24.910 088 16736.05 649.88 50401.36 88888.00 2024-03-28 20:59:25.410 088 16736.04 649.93 50401.34 88888.00 2024-03-28 20:59:25.910 088 16735.99 649.90 50401.30 88888.00 2024-03-28 20:59:26.410 088 16735.99 649.85 50401.35 88888.00 2024-03-28 20:59:26.910 088 16735.99 649.80 50401.27 88888.00 2024-03-28 20:59:27.410 088 16735.96 649.84 50401.35 88888.00 2024-03-28 20:59:27.910 088 16735.94 649.84 50401.35 88888.00 2024-03-28 20:59:28.410 088 16735.94 649.88 50401.36 88888.00 2024-03-28 20:59:28.910 088 16735.94 649.81 50401.36 88888.00 2024-03-28 20:59:29.410 088 16735.96 649.81 50401.34 88888.00 2024-03-28 20:59:29.910 088 16735.96 649.88 50401.34 88888.00 2024-03-28 20:59:30.410 088 16735.90 649.91 50401.33 88888.00 2024-03-28 20:59:30.910 088 16735.94 649.94 50401.26 88888.00 2024-03-28 20:59:31.410 088 16735.94 649.89 50401.22 88888.00 2024-03-28 20:59:31.910 088 16735.88 649.89 50401.30 88888.00 2024-03-28 20:59:32.410 088 16735.87 649.94 50401.29 88888.00 2024-03-28 20:59:32.910 088 16735.91 649.94 50401.34 88888.00 2024-03-28 20:59:33.410 088 16735.92 649.91 50401.37 88888.00 2024-03-28 20:59:33.910 088 16735.86 649.92 50401.28 88888.00 2024-03-28 20:59:34.410 088 16735.88 649.88 50401.28 88888.00 2024-03-28 20:59:34.910 088 16735.87 649.81 50401.22 88888.00 2024-03-28 20:59:35.410 088 16735.86 649.91 50401.34 88888.00 2024-03-28 20:59:35.910 088 16735.88 649.91 50401.29 88888.00 2024-03-28 20:59:36.410 088 16735.90 649.94 50401.26 88888.00 2024-03-28 20:59:36.910 088 16735.87 649.91 50401.28 88888.00 2024-03-28 20:59:37.410 088 16735.87 649.94 50401.30 88888.00 2024-03-28 20:59:37.910 088 16735.91 649.93 50401.28 88888.00 2024-03-28 20:59:38.410 088 16735.88 649.91 50401.27 88888.00 2024-03-28 20:59:38.910 088 16735.91 649.95 50401.29 88888.00 2024-03-28 20:59:39.410 088 16735.93 649.91 50401.21 88888.00 2024-03-28 20:59:39.910 088 16735.93 649.85 50401.25 88888.00 2024-03-28 20:59:40.410 088 16735.90 649.84 50401.22 88888.00 2024-03-28 20:59:40.910 088 16735.87 649.93 50401.29 88888.00 2024-03-28 20:59:41.410 088 16735.86 649.92 50401.33 88888.00 2024-03-28 20:59:41.910 088 16735.83 649.94 50401.34 88888.00 2024-03-28 20:59:42.410 088 16735.85 649.92 50401.33 88888.00 2024-03-28 20:59:42.910 088 16735.82 649.90 50401.26 88888.00 2024-03-28 20:59:43.410 088 16735.79 649.99 50401.26 88888.00 2024-03-28 20:59:43.910 088 16735.77 650.01 50401.18 88888.00 2024-03-28 20:59:44.410 088 16735.75 650.00 50401.24 88888.00 2024-03-28 20:59:44.910 088 16735.74 649.94 50401.22 88888.00 2024-03-28 20:59:45.411 088 16735.72 649.94 50401.29 88888.00 2024-03-28 20:59:45.911 088 16735.73 649.95 50401.29 88888.00 2024-03-28 20:59:46.411 088 16735.74 649.90 50401.28 88888.00 2024-03-28 20:59:46.911 088 16735.75 649.88 50401.28 88888.00 2024-03-28 20:59:47.411 088 16735.77 649.94 50401.26 88888.00 2024-03-28 20:59:47.911 088 16735.78 649.94 50401.33 88888.00 2024-03-28 20:59:48.411 088 16735.74 649.92 50401.34 88888.00 2024-03-28 20:59:48.911 088 16735.70 649.95 50401.35 88888.00 2024-03-28 20:59:49.411 088 16735.69 649.99 50401.28 88888.00 2024-03-28 20:59:49.911 088 16735.69 650.00 50401.28 88888.00 2024-03-28 20:59:50.411 088 16735.72 649.98 50401.28 88888.00 2024-03-28 20:59:50.911 088 16735.72 649.92 50401.25 88888.00 2024-03-28 20:59:51.411 088 16735.69 650.01 50401.27 88888.00 2024-03-28 20:59:51.911 088 16735.68 649.99 50401.25 88888.00 2024-03-28 20:59:52.411 088 16735.68 650.02 50401.21 88888.00 2024-03-28 20:59:52.911 088 16735.66 650.04 50401.18 88888.00 2024-03-28 20:59:53.411 088 16735.67 650.03 50401.26 88888.00 2024-03-28 20:59:53.911 088 16735.65 650.01 50401.31 88888.00 2024-03-28 20:59:54.411 088 16735.59 650.02 50401.20 88888.00 2024-03-28 20:59:54.911 088 16735.64 650.06 50401.20 88888.00 2024-03-28 20:59:55.411 088 16735.62 649.99 50401.16 88888.00 2024-03-28 20:59:55.911 088 16735.60 649.99 50401.25 88888.00 2024-03-28 20:59:56.911 088 16735.56 649.99 50401.24 88888.00 2024-03-28 20:59:57.411 088 16735.57 650.03 50401.21 88888.00 2024-03-28 20:59:57.911 088 16735.55 650.00 50401.18 88888.00 2024-03-28 20:59:58.411 088 16735.52 649.99 50401.21 88888.00 2024-03-28 20:59:58.911 088 16735.49 650.00 50401.19 88888.00 2024-03-28 20:59:59.411 088 16735.49 650.03 50401.27 88888.00 2024-03-28 20:59:59.911 088 16735.51 650.03 50401.21 88888.00 2024-03-28 21:00:00.411 088 16735.51 650.04 50401.28 88888.00 2024-03-28 21:00:00.911 088 16735.49 650.00 50401.33 88888.00 2024-03-28 21:00:01.411 088 16735.51 649.99 50401.20 88888.00 2024-03-28 21:00:01.911 088 16735.53 650.03 50401.17 88888.00 2024-03-28 21:00:02.411 088 16735.55 650.02 50401.16 88888.00 2024-03-28 21:00:02.911 088 16735.56 650.03 50401.26 88888.00 2024-03-28 21:00:03.411 088 16735.55 650.01 50401.28 88888.00 2024-03-28 21:00:03.911 088 16735.49 650.01 50401.29 88888.00 2024-03-28 21:00:04.411 088 16735.48 650.04 50401.21 88888.00 2024-03-28 21:00:04.911 088 16735.44 650.06 50401.26 88888.00 2024-03-28 21:00:05.411 088 16735.50 650.06 50401.34 88888.00 2024-03-28 21:00:05.911 088 16735.50 650.02 50401.25 88888.00 2024-03-28 21:00:06.911 088 16735.51 650.01 50401.20 88888.00 2024-03-28 21:00:07.411 088 16735.48 650.02 50401.15 88888.00 2024-03-28 21:00:07.911 088 16735.44 650.03 50401.17 88888.00 2024-03-28 21:00:08.411 088 16735.43 649.95 50401.18 88888.00 2024-03-28 21:00:08.911 088 16735.40 649.97 50401.25 88888.00 2024-03-28 21:00:09.411 088 16735.43 650.03 50401.25 88888.00 2024-03-28 21:00:09.911 088 16735.55 650.14 50401.27 88888.00 2024-03-28 21:00:10.411 088 16735.48 650.08 50401.25 88888.00 2024-03-28 21:00:10.911 088 16735.46 650.10 50401.26 88888.00 2024-03-28 21:00:11.411 088 16735.37 650.11 50401.19 88888.00 2024-03-28 21:00:11.911 088 16735.38 650.10 50401.15 88888.00 2024-03-28 21:00:12.411 088 16735.38 650.08 50401.20 88888.00 2024-03-28 21:00:12.911 088 16735.35 650.02 50401.17 88888.00 2024-03-28 21:00:13.411 088 16735.38 650.03 50401.26 88888.00 2024-03-28 21:00:13.911 088 16735.40 649.97 50401.21 88888.00 2024-03-28 21:00:14.411 088 16735.35 650.01 50401.24 88888.00 2024-03-28 21:00:14.911 088 16735.38 650.03 50401.18 88888.00 2024-03-28 21:00:15.411 088 16735.39 649.99 50401.19 88888.00 2024-03-28 21:00:15.911 088 16735.40 650.03 50401.25 88888.00 2024-03-28 21:00:16.912 088 16735.41 650.04 50401.24 88888.00 2024-03-28 21:00:17.412 088 16735.38 649.98 50401.22 88888.00 2024-03-28 21:00:17.912 088 16735.39 650.02 50401.36 88888.00 2024-03-28 21:00:18.412 088 16735.41 649.98 50401.29 88888.00 2024-03-28 21:00:18.912 088 16735.41 649.99 50401.25 88888.00 2024-03-28 21:00:19.412 088 16735.41 650.00 50401.30 88888.00 2024-03-28 21:00:19.912 088 16735.39 650.02 50401.24 88888.00 2024-03-28 21:00:20.412 088 16735.41 650.02 50401.29 88888.00 2024-03-28 21:00:20.912 088 16735.46 649.98 50401.16 88888.00 2024-03-28 21:00:21.412 088 16735.43 649.98 50401.15 88888.00 2024-03-28 21:00:21.912 088 16735.44 649.90 50401.11 88888.00 2024-03-28 21:00:22.412 088 16735.43 649.98 50401.17 88888.00 2024-03-28 21:00:22.912 088 16735.47 649.98 50401.26 88888.00 2024-03-28 21:00:23.412 088 16735.43 649.99 50401.27 88888.00 2024-03-28 21:00:23.912 088 16735.44 650.00 50401.29 88888.00 2024-03-28 21:00:24.412 088 16735.43 649.97 50401.21 88888.00 2024-03-28 21:00:24.912 088 16735.48 649.98 50401.27 88888.00 2024-03-28 21:00:25.412 088 16735.49 649.99 50401.19 88888.00 2024-03-28 21:00:25.912 088 16735.51 650.02 50401.20 88888.00 2024-03-28 21:00:26.412 088 16735.49 649.99 50401.26 88888.00 2024-03-28 21:00:26.912 088 16735.40 650.01 50401.20 88888.00 2024-03-28 21:00:27.412 088 16735.43 650.01 50401.16 88888.00 2024-03-28 21:00:27.912 088 16735.49 650.07 50401.11 88888.00 2024-03-28 21:00:28.412 088 16735.47 650.12 50401.17 88888.00 2024-03-28 21:00:28.912 088 16735.49 650.08 50401.16 88888.00 2024-03-28 21:00:29.412 088 16735.55 650.11 50401.24 88888.00 2024-03-28 21:00:29.912 088 16735.49 650.06 50401.21 88888.00 2024-03-28 21:00:30.412 088 16735.46 650.09 50401.22 88888.00 2024-03-28 21:00:30.912 088 16735.47 650.09 50401.24 88888.00 2024-03-28 21:00:31.412 088 16735.46 649.99 50401.18 88888.00 2024-03-28 21:00:31.912 088 16735.49 649.99 50401.27 88888.00 2024-03-28 21:00:32.412 088 16735.52 650.00 50401.27 88888.00 2024-03-28 21:00:32.912 088 16735.49 650.07 50401.33 88888.00 2024-03-28 21:00:33.412 088 16735.47 650.04 50401.34 88888.00 2024-03-28 21:00:33.912 088 16735.53 650.04 50401.35 88888.00 2024-03-28 21:00:34.912 088 16735.47 650.02 50401.26 88888.00 2024-03-28 21:00:35.412 088 16735.44 650.07 50401.30 88888.00 2024-03-28 21:00:35.912 088 16735.44 650.06 50401.21 88888.00 2024-03-28 21:00:36.912 088 16735.48 650.00 50401.19 88888.00 2024-03-28 21:00:37.412 088 16735.50 650.04 50401.19 88888.00 2024-03-28 21:00:37.912 088 16735.51 650.04 50401.22 88888.00 2024-03-28 21:00:38.412 088 16735.49 650.03 50401.21 88888.00 2024-03-28 21:00:38.912 088 16735.49 650.06 50401.30 88888.00 2024-03-28 21:00:39.412 088 16735.49 650.03 50401.29 88888.00 2024-03-28 21:00:39.912 088 16735.46 650.03 50401.28 88888.00 2024-03-28 21:00:40.412 088 16735.47 650.02 50401.29 88888.00 2024-03-28 21:00:40.912 088 16735.48 650.04 50401.31 88888.00 2024-03-28 21:00:41.412 088 16735.49 650.09 50401.31 88888.00 2024-03-28 21:00:41.913 088 16735.56 650.09 50401.21 88888.00 2024-03-28 21:00:42.413 088 16735.57 650.10 50401.28 88888.00 2024-03-28 21:00:42.913 088 16735.56 650.09 50401.20 88888.00 2024-03-28 21:00:43.413 088 16735.60 650.08 50401.21 88888.00 2024-03-28 21:00:43.913 088 16735.61 650.06 50401.21 88888.00 2024-03-28 21:00:44.413 088 16735.61 650.02 50401.17 88888.00 2024-03-28 21:00:44.913 088 16735.61 650.09 50401.24 88888.00 2024-03-28 21:00:45.413 088 16735.66 650.03 50401.19 88888.00 2024-03-28 21:00:45.913 088 16735.66 650.06 50401.26 88888.00 2024-03-28 21:00:46.413 088 16735.66 650.02 50401.22 88888.00 2024-03-28 21:00:46.913 088 16735.70 650.06 50401.27 88888.00 2024-03-28 21:00:47.413 088 16735.72 650.06 50401.31 88888.00 2024-03-28 21:00:47.913 088 16735.70 650.02 50401.33 88888.00 2024-03-28 21:00:48.413 088 16735.69 650.09 50401.34 88888.00 2024-03-28 21:00:48.913 088 16735.68 650.07 50401.24 88888.00 2024-03-28 21:00:49.413 088 16735.72 650.11 50401.26 88888.00 2024-03-28 21:00:49.913 088 16735.74 650.07 50401.25 88888.00 2024-03-28 21:00:50.413 088 16735.73 650.07 50401.26 88888.00 2024-03-28 21:00:50.913 088 16735.78 650.10 50401.35 88888.00 2024-03-28 21:00:51.413 088 16735.81 650.07 50401.30 88888.00 2024-03-28 21:00:51.913 088 16735.86 650.15 50401.39 88888.00 2024-03-28 21:00:52.413 088 16735.86 650.06 50401.30 88888.00 2024-03-28 21:00:52.913 088 16735.86 650.03 50401.35 88888.00 2024-03-28 21:00:53.413 088 16735.90 650.03 50401.36 88888.00 2024-03-28 21:00:53.913 088 16735.91 650.01 50401.34 88888.00 2024-03-28 21:00:54.413 088 16735.90 650.07 50401.38 88888.00 2024-03-28 21:00:54.913 088 16735.90 650.06 50401.33 88888.00 2024-03-28 21:00:55.413 088 16735.96 650.11 50401.35 88888.00 2024-03-28 21:00:55.913 088 16735.96 650.08 50401.37 88888.00 2024-03-28 21:00:56.413 088 16735.97 650.07 50401.36 88888.00 2024-03-28 21:00:56.913 088 16735.96 650.10 50401.34 88888.00 2024-03-28 21:00:57.413 088 16735.91 650.10 50401.28 88888.00 2024-03-28 21:00:57.913 088 16735.93 650.10 50401.29 88888.00 2024-03-28 21:00:58.413 088 16735.97 650.07 50401.28 88888.00 2024-03-28 21:00:58.913 088 16736.04 650.09 50401.27 88888.00 2024-03-28 21:00:59.413 088 16736.03 650.11 50401.34 88888.00 2024-03-28 21:00:59.913 088 16736.02 650.09 50401.21 88888.00 2024-03-28 21:01:00.413 088 16736.01 650.12 50401.28 88888.00 2024-03-28 21:01:00.913 088 16736.02 650.08 50401.25 88888.00 2024-03-28 21:01:01.413 088 16736.05 650.09 50401.30 88888.00 2024-03-28 21:01:01.913 088 16736.05 650.11 50401.31 88888.00 2024-03-28 21:01:02.413 088 16736.06 650.06 50401.30 88888.00 2024-03-28 21:01:02.913 088 16736.08 650.12 50401.43 88888.00 2024-03-28 21:01:03.413 088 16736.06 650.11 50401.33 88888.00 2024-03-28 21:01:03.913 088 16736.11 650.11 50401.26 88888.00 2024-03-28 21:01:04.413 088 16736.13 650.10 50401.25 88888.00 2024-03-28 21:01:04.913 088 16736.11 650.07 50401.26 88888.00 2024-03-28 21:01:05.413 088 16736.17 650.09 50401.30 88888.00 2024-03-28 21:01:05.913 088 16736.17 650.12 50401.22 88888.00 2024-03-28 21:01:06.413 088 16736.20 650.14 50401.26 88888.00 2024-03-28 21:01:06.913 088 16736.18 650.08 50401.21 88888.00 2024-03-28 21:01:07.413 088 16736.21 650.11 50401.27 88888.00 2024-03-28 21:01:07.913 088 16736.25 650.17 50401.27 88888.00 2024-03-28 21:01:08.404 088 16736.26 650.18 50401.20 88888.00 2024-03-28 21:01:08.904 088 16736.26 650.19 50401.30 88888.00 2024-03-28 21:01:09.404 088 16736.25 650.16 50401.27 88888.00 2024-03-28 21:01:09.904 088 16736.26 650.17 50401.33 88888.00 2024-03-28 21:01:10.404 088 16736.30 650.11 50401.35 88888.00 2024-03-28 21:01:10.904 088 16736.34 650.08 50401.31 88888.00 2024-03-28 21:01:11.404 088 16736.34 650.15 50401.40 88888.00 2024-03-28 21:01:11.904 088 16736.40 650.18 50401.30 88888.00 2024-03-28 21:01:12.404 088 16736.46 650.21 50401.28 88888.00 2024-03-28 21:01:12.904 088 16736.46 650.15 50401.26 88888.00 2024-03-28 21:01:13.404 088 16736.48 650.10 50401.20 88888.00 2024-03-28 21:01:13.904 088 16736.47 650.12 50401.21 88888.00 2024-03-28 21:01:14.404 088 16736.46 650.11 50401.20 88888.00 2024-03-28 21:01:14.904 088 16736.50 650.23 50401.31 88888.00 2024-03-28 21:01:15.404 088 16736.56 650.24 50401.24 88888.00 2024-03-28 21:01:15.904 088 16736.57 650.18 50401.25 88888.00 2024-03-28 21:01:16.404 088 16736.57 650.20 50401.26 88888.00 2024-03-28 21:01:16.904 088 16736.61 650.16 50401.26 88888.00 2024-03-28 21:01:17.404 088 16736.63 650.15 50401.36 88888.00 2024-03-28 21:01:17.904 088 16736.64 650.15 50401.42 88888.00 2024-03-28 21:01:18.404 088 16736.59 650.19 50401.35 88888.00 2024-03-28 21:01:18.904 088 16736.65 650.23 50401.37 88888.00 2024-03-28 21:01:19.404 088 16736.69 650.19 50401.33 88888.00 2024-03-28 21:01:19.904 088 16736.65 650.19 50401.35 88888.00 2024-03-28 21:01:20.404 088 16736.64 650.21 50401.35 88888.00 2024-03-28 21:01:20.904 088 16736.69 650.19 50401.31 88888.00 2024-03-28 21:01:21.404 088 16736.72 650.21 50401.36 88888.00 2024-03-28 21:01:21.904 088 16736.75 650.21 50401.28 88888.00 2024-03-28 21:01:22.404 088 16736.81 650.26 50401.30 88888.00 2024-03-28 21:01:22.904 088 16736.78 650.20 50401.26 88888.00 2024-03-28 21:01:23.404 088 16736.79 650.21 50401.20 88888.00 2024-03-28 21:01:23.904 088 16736.75 650.29 50401.27 88888.00 2024-03-28 21:01:24.404 088 16736.78 650.24 50401.22 88888.00 2024-03-28 21:01:24.904 088 16736.84 650.24 50401.33 88888.00 2024-03-28 21:01:25.404 088 16736.82 650.29 50401.36 88888.00 2024-03-28 21:01:25.904 088 16736.81 650.24 50401.33 88888.00 2024-03-28 21:01:26.404 088 16736.82 650.25 50401.40 88888.00 2024-03-28 21:01:26.904 088 16736.83 650.23 50401.33 88888.00 2024-03-28 21:01:27.404 088 16736.83 650.24 50401.30 88888.00 2024-03-28 21:01:28.404 088 16736.84 650.23 50401.29 88888.00 2024-03-28 21:01:28.904 088 16736.91 650.27 50401.30 88888.00 2024-03-28 21:01:29.404 088 16736.88 650.25 50401.28 88888.00 2024-03-28 21:01:29.904 088 16736.89 650.27 50401.28 88888.00 2024-03-28 21:01:30.404 088 16736.85 650.35 50401.35 88888.00 2024-03-28 21:01:30.904 088 16736.87 650.35 50401.28 88888.00 2024-03-28 21:01:31.404 088 16736.90 650.34 50401.35 88888.00 2024-03-28 21:01:31.904 088 16736.91 650.33 50401.40 88888.00 2024-03-28 21:01:32.404 088 16736.97 650.29 50401.34 88888.00 2024-03-28 21:01:32.904 088 16737.00 650.27 50401.39 88888.00 2024-03-28 21:01:33.404 088 16736.99 650.26 50401.34 88888.00 2024-03-28 21:01:33.904 088 16737.00 650.29 50401.31 88888.00 2024-03-28 21:01:34.404 088 16737.05 650.30 50401.34 88888.00 2024-03-28 21:01:34.904 088 16737.09 650.26 50401.25 88888.00 2024-03-28 21:01:35.404 088 16737.09 650.32 50401.34 88888.00 2024-03-28 21:01:35.904 088 16737.05 650.32 50401.34 88888.00 2024-03-28 21:01:36.404 088 16737.08 650.33 50401.28 88888.00 2024-03-28 21:01:36.904 088 16737.11 650.33 50401.33 88888.00 2024-03-28 21:01:37.404 088 16737.16 650.30 50401.27 88888.00 2024-03-28 21:01:38.405 088 16737.14 650.29 50401.35 88888.00 2024-03-28 21:01:38.905 088 16737.11 650.27 50401.28 88888.00 2024-03-28 21:01:39.405 088 16737.14 650.34 50401.31 88888.00 2024-03-28 21:01:39.905 088 16737.11 650.34 50401.31 88888.00 2024-03-28 21:01:40.405 088 16737.10 650.32 50401.34 88888.00 2024-03-28 21:01:40.905 088 16737.15 650.32 50401.38 88888.00 2024-03-28 21:01:41.405 088 16737.15 650.32 50401.30 88888.00 2024-03-28 21:01:41.905 088 16737.15 650.36 50401.27 88888.00 2024-03-28 21:01:42.405 088 16737.15 650.36 50401.35 88888.00 2024-03-28 21:01:42.905 088 16737.22 650.36 50401.40 88888.00 2024-03-28 21:01:43.405 088 16737.22 650.42 50401.45 88888.00 2024-03-28 21:01:43.905 088 16737.19 650.33 50401.40 88888.00 2024-03-28 21:01:44.405 088 16737.24 650.36 50401.38 88888.00 2024-03-28 21:01:44.905 088 16737.26 650.40 50401.37 88888.00 2024-03-28 21:01:45.405 088 16737.32 650.33 50401.28 88888.00 2024-03-28 21:01:45.905 088 16737.35 650.32 50401.35 88888.00 2024-03-28 21:01:46.405 088 16737.32 650.35 50401.38 88888.00 2024-03-28 21:01:46.905 088 16737.32 650.30 50401.33 88888.00 2024-03-28 21:01:47.405 088 16737.35 650.30 50401.43 88888.00 2024-03-28 21:01:47.905 088 16737.37 650.28 50401.45 88888.00 2024-03-28 21:01:48.405 088 16737.40 650.27 50401.39 88888.00 2024-03-28 21:01:48.905 088 16737.38 650.35 50401.44 88888.00 2024-03-28 21:01:49.405 088 16737.40 650.30 50401.39 88888.00 2024-03-28 21:01:49.905 088 16737.38 650.33 50401.45 88888.00 2024-03-28 21:01:50.405 088 16737.37 650.41 50401.54 88888.00 2024-03-28 21:01:50.905 088 16737.36 650.40 50401.43 88888.00 2024-03-28 21:01:51.405 088 16737.37 650.43 50401.47 88888.00 2024-03-28 21:01:51.905 088 16737.44 650.45 50401.55 88888.00 2024-03-28 21:01:52.405 088 16737.41 650.43 50401.46 88888.00 2024-03-28 21:01:52.905 088 16737.46 650.46 50401.50 88888.00 2024-03-28 21:01:53.405 088 16737.45 650.44 50401.58 88888.00 2024-03-28 21:01:53.905 088 16737.43 650.41 50401.43 88888.00 2024-03-28 21:01:54.405 088 16737.46 650.46 50401.46 88888.00 2024-03-28 21:01:54.905 088 16737.49 650.46 50401.48 88888.00 2024-03-28 21:01:55.405 088 16737.52 650.41 50401.48 88888.00 2024-03-28 21:01:55.905 088 16737.54 650.42 50401.50 88888.00 2024-03-28 21:01:56.405 088 16737.55 650.47 50401.42 88888.00 2024-03-28 21:01:56.905 088 16737.56 650.44 50401.35 88888.00 2024-03-28 21:01:57.405 088 16737.56 650.49 50401.45 88888.00 2024-03-28 21:01:57.905 088 16737.55 650.50 50401.45 88888.00 2024-03-28 21:01:58.405 088 16737.56 650.49 50401.44 88888.00 2024-03-28 21:01:58.905 088 16737.56 650.51 50401.45 88888.00 2024-03-28 21:01:59.405 088 16737.56 650.50 50401.44 88888.00 2024-03-28 21:01:59.905 088 16737.56 650.45 50401.44 88888.00 2024-03-28 21:02:00.405 088 16737.62 650.52 50401.53 88888.00 2024-03-28 21:02:00.905 088 16737.60 650.50 50401.43 88888.00 2024-03-28 21:02:01.405 088 16737.66 650.44 50401.37 88888.00 2024-03-28 21:02:01.905 088 16737.69 650.50 50401.48 88888.00 2024-03-28 21:02:02.405 088 16737.68 650.52 50401.52 88888.00 2024-03-28 21:02:02.905 088 16737.69 650.49 50401.50 88888.00 2024-03-28 21:02:03.405 088 16737.71 650.54 50401.57 88888.00 2024-03-28 21:02:03.905 088 16737.77 650.53 50401.52 88888.00 2024-03-28 21:02:04.405 088 16737.78 650.53 50401.38 88888.00 2024-03-28 21:02:04.905 088 16737.77 650.55 50401.46 88888.00 2024-03-28 21:02:05.405 088 16737.72 650.52 50401.43 88888.00 2024-03-28 21:02:05.905 088 16737.73 650.45 50401.46 88888.00 2024-03-28 21:02:06.405 088 16737.76 650.47 50401.53 88888.00 2024-03-28 21:02:06.905 088 16737.76 650.46 50401.50 88888.00 2024-03-28 21:02:07.405 088 16737.78 650.45 50401.45 88888.00 2024-03-28 21:02:07.905 088 16737.80 650.44 50401.55 88888.00 2024-03-28 21:02:08.406 088 16737.81 650.43 50401.52 88888.00 2024-03-28 21:02:08.906 088 16737.90 650.45 50401.48 88888.00 2024-03-28 21:02:09.406 088 16737.91 650.53 50401.59 88888.00 2024-03-28 21:02:09.906 088 16737.87 650.46 50401.53 88888.00 2024-03-28 21:02:10.406 088 16737.86 650.42 50401.52 88888.00 2024-03-28 21:02:10.906 088 16737.89 650.51 50401.64 88888.00 2024-03-28 21:02:11.406 088 16737.87 650.44 50401.54 88888.00 2024-03-28 21:02:11.906 088 16737.88 650.42 50401.44 88888.00 2024-03-28 21:02:12.406 088 16737.89 650.43 50401.50 88888.00 2024-03-28 21:02:12.906 088 16737.91 650.45 50401.49 88888.00 2024-03-28 21:02:13.406 088 16737.90 650.45 50401.48 88888.00 2024-03-28 21:02:13.906 088 16737.93 650.50 50401.62 88888.00 2024-03-28 21:02:14.406 088 16737.96 650.46 50401.57 88888.00 2024-03-28 21:02:14.906 088 16737.97 650.47 50401.50 88888.00 2024-03-28 21:02:15.406 088 16737.94 650.52 50401.56 88888.00 2024-03-28 21:02:15.906 088 16737.96 650.52 50401.52 88888.00 2024-03-28 21:02:16.406 088 16737.99 650.50 50401.54 88888.00 2024-03-28 21:02:16.906 088 16737.98 650.52 50401.57 88888.00 2024-03-28 21:02:17.406 088 16737.97 650.46 50401.58 88888.00 2024-03-28 21:02:17.906 088 16737.99 650.43 50401.56 88888.00 2024-03-28 21:02:18.406 088 16738.04 650.49 50401.63 88888.00 2024-03-28 21:02:18.906 088 16738.05 650.50 50401.59 88888.00 2024-03-28 21:02:19.406 088 16738.05 650.43 50401.55 88888.00 2024-03-28 21:02:19.906 088 16738.10 650.49 50401.64 88888.00 2024-03-28 21:02:20.406 088 16738.06 650.53 50401.59 88888.00 2024-03-28 21:02:20.906 088 16738.03 650.50 50401.53 88888.00 2024-03-28 21:02:21.406 088 16738.06 650.51 50401.56 88888.00 2024-03-28 21:02:21.906 088 16738.11 650.55 50401.55 88888.00 2024-03-28 21:02:22.406 088 16738.08 650.49 50401.48 88888.00 2024-03-28 21:02:22.906 088 16738.08 650.49 50401.52 88888.00 2024-03-28 21:02:23.406 088 16738.10 650.51 50401.57 88888.00 2024-03-28 21:02:23.906 088 16738.08 650.49 50401.57 88888.00 2024-03-28 21:02:24.406 088 16738.11 650.45 50401.53 88888.00 2024-03-28 21:02:24.906 088 16738.13 650.52 50401.55 88888.00 2024-03-28 21:02:25.406 088 16738.19 650.52 50401.49 88888.00 2024-03-28 21:02:25.906 088 16738.23 650.51 50401.58 88888.00 2024-03-28 21:02:26.406 088 16738.20 650.51 50401.59 88888.00 2024-03-28 21:02:26.906 088 16738.19 650.47 50401.55 88888.00 2024-03-28 21:02:27.406 088 16738.24 650.50 50401.55 88888.00 2024-03-28 21:02:27.906 088 16738.26 650.55 50401.64 88888.00 2024-03-28 21:02:28.406 088 16738.30 650.52 50401.58 88888.00 2024-03-28 21:02:28.906 088 16738.28 650.53 50401.59 88888.00 2024-03-28 21:02:29.406 088 16738.29 650.61 50401.63 88888.00 2024-03-28 21:02:29.906 088 16738.29 650.60 50401.61 88888.00 2024-03-28 21:02:30.406 088 16738.24 650.55 50401.49 88888.00 2024-03-28 21:02:30.906 088 16738.25 650.59 50401.50 88888.00 2024-03-28 21:02:31.406 088 16738.26 650.58 50401.53 88888.00 2024-03-28 21:02:31.906 088 16738.28 650.53 50401.53 88888.00 2024-03-28 21:02:32.406 088 16738.31 650.52 50401.65 88888.00 2024-03-28 21:02:32.906 088 16738.33 650.52 50401.70 88888.00 2024-03-28 21:02:33.407 088 16738.28 650.51 50401.55 88888.00 2024-03-28 21:02:33.907 088 16738.28 650.49 50401.58 88888.00 2024-03-28 21:02:34.407 088 16738.26 650.47 50401.67 88888.00 2024-03-28 21:02:34.907 088 16738.24 650.46 50401.61 88888.00 2024-03-28 21:02:35.407 088 16738.29 650.51 50401.61 88888.00 2024-03-28 21:02:35.907 088 16738.29 650.60 50401.72 88888.00 2024-03-28 21:02:36.407 088 16738.35 650.55 50401.74 88888.00 2024-03-28 21:02:36.907 088 16738.39 650.51 50401.64 88888.00 2024-03-28 21:02:37.407 088 16738.41 650.54 50401.67 88888.00 2024-03-28 21:02:37.907 088 16738.41 650.49 50401.63 88888.00 2024-03-28 21:02:38.407 088 16738.43 650.46 50401.59 88888.00 2024-03-28 21:02:38.907 088 16738.42 650.54 50401.71 88888.00 2024-03-28 21:02:39.407 088 16738.43 650.52 50401.76 88888.00 2024-03-28 21:02:39.907 088 16738.47 650.49 50401.65 88888.00 2024-03-28 21:02:40.407 088 16738.48 650.52 50401.65 88888.00 2024-03-28 21:02:40.907 088 16738.49 650.56 50401.74 88888.00 2024-03-28 21:02:41.407 088 16738.50 650.51 50401.72 88888.00 2024-03-28 21:02:41.907 088 16738.51 650.49 50401.71 88888.00 2024-03-28 21:02:42.407 088 16738.50 650.55 50401.77 88888.00 2024-03-28 21:02:42.907 088 16738.54 650.59 50401.76 88888.00 2024-03-28 21:02:43.407 088 16738.55 650.56 50401.62 88888.00 2024-03-28 21:02:43.907 088 16738.58 650.63 50401.70 88888.00 2024-03-28 21:02:44.407 088 16738.59 650.61 50401.75 88888.00 2024-03-28 21:02:44.907 088 16738.54 650.58 50401.65 88888.00 2024-03-28 21:02:45.407 088 16738.58 650.56 50401.59 88888.00 2024-03-28 21:02:45.907 088 16738.64 650.58 50401.68 88888.00 2024-03-28 21:02:46.407 088 16738.63 650.54 50401.67 88888.00 2024-03-28 21:02:46.907 088 16738.65 650.50 50401.62 88888.00 2024-03-28 21:02:47.407 088 16738.73 650.52 50401.67 88888.00 2024-03-28 21:02:47.907 088 16738.73 650.60 50401.75 88888.00 2024-03-28 21:02:48.407 088 16738.73 650.64 50401.68 88888.00 2024-03-28 21:02:48.907 088 16738.70 650.69 50401.63 88888.00 2024-03-28 21:02:49.907 088 16738.76 650.65 50401.64 88888.00 2024-03-28 21:02:50.407 088 16738.76 650.58 50401.63 88888.00 2024-03-28 21:02:50.907 088 16738.79 650.60 50401.68 88888.00 2024-03-28 21:02:51.407 088 16738.76 650.58 50401.75 88888.00 2024-03-28 21:02:51.907 088 16738.76 650.58 50401.66 88888.00 2024-03-28 21:02:52.407 088 16738.78 650.56 50401.75 88888.00 2024-03-28 21:02:52.907 088 16738.82 650.56 50401.80 88888.00 2024-03-28 21:02:53.407 088 16738.85 650.55 50401.73 88888.00 2024-03-28 21:02:53.907 088 16738.86 650.56 50401.71 88888.00 2024-03-28 21:02:54.407 088 16738.85 650.63 50401.73 88888.00 2024-03-28 21:02:54.907 088 16738.86 650.58 50401.76 88888.00 2024-03-28 21:02:55.407 088 16738.87 650.54 50401.76 88888.00 2024-03-28 21:02:55.907 088 16738.90 650.61 50401.74 88888.00 2024-03-28 21:02:56.407 088 16738.88 650.62 50401.74 88888.00 2024-03-28 21:02:56.907 088 16738.88 650.55 50401.66 88888.00 2024-03-28 21:02:57.407 088 16738.91 650.61 50401.70 88888.00 2024-03-28 21:02:57.907 088 16738.92 650.61 50401.76 88888.00 2024-03-28 21:02:58.407 088 16738.93 650.59 50401.63 88888.00 2024-03-28 21:02:58.907 088 16738.94 650.58 50401.62 88888.00 2024-03-28 21:03:00.408 088 16738.96 650.58 50401.71 88888.00 2024-03-28 21:03:00.908 088 16739.03 650.60 50401.76 88888.00 2024-03-28 21:03:01.408 088 16739.10 650.65 50401.83 88888.00 2024-03-28 21:03:01.908 088 16739.11 650.64 50401.80 88888.00 2024-03-28 21:03:02.408 088 16739.12 650.63 50401.77 88888.00 2024-03-28 21:03:02.908 088 16739.11 650.69 50401.75 88888.00 2024-03-28 21:03:03.408 088 16739.11 650.69 50401.80 88888.00 2024-03-28 21:03:03.908 088 16739.08 650.60 50401.71 88888.00 2024-03-28 21:03:04.408 088 16739.03 650.62 50401.71 88888.00 2024-03-28 21:03:04.908 088 16739.09 650.63 50401.82 88888.00 2024-03-28 21:03:05.408 088 16739.11 650.60 50401.83 88888.00 2024-03-28 21:03:05.908 088 16739.12 650.60 50401.74 88888.00 2024-03-28 21:03:06.408 088 16739.14 650.63 50401.73 88888.00 2024-03-28 21:03:06.908 088 16739.18 650.64 50401.76 88888.00 2024-03-28 21:03:07.908 088 16739.22 650.60 50401.64 88888.00 2024-03-28 21:03:08.408 088 16739.17 650.70 50401.79 88888.00 2024-03-28 21:03:08.908 088 16739.18 650.72 50401.81 88888.00 2024-03-28 21:03:09.408 088 16739.19 650.62 50401.74 88888.00 2024-03-28 21:03:09.908 088 16739.21 650.64 50401.76 88888.00 2024-03-28 21:03:10.408 088 16739.22 650.63 50401.81 88888.00 2024-03-28 21:03:10.908 088 16739.29 650.60 50401.75 88888.00 2024-03-28 21:03:11.408 088 16739.27 650.56 50401.70 88888.00 2024-03-28 21:03:11.908 088 16739.27 650.61 50401.75 88888.00 2024-03-28 21:03:12.408 088 16739.27 650.64 50401.72 88888.00 2024-03-28 21:03:12.908 088 16739.26 650.61 50401.63 88888.00 2024-03-28 21:03:13.408 088 16739.27 650.61 50401.72 88888.00 2024-03-28 21:03:13.908 088 16739.27 650.65 50401.83 88888.00 2024-03-28 21:03:14.408 088 16739.27 650.63 50401.82 88888.00 2024-03-28 21:03:14.908 088 16739.31 650.60 50401.71 88888.00 2024-03-28 21:03:15.408 088 16739.31 650.59 50401.71 88888.00 2024-03-28 21:03:15.908 088 16739.29 650.60 50401.72 88888.00 2024-03-28 21:03:16.408 088 16739.26 650.58 50401.65 88888.00 2024-03-28 21:03:16.908 088 16739.35 650.59 50401.67 88888.00 2024-03-28 21:03:17.408 088 16739.37 650.63 50401.77 88888.00 2024-03-28 21:03:17.908 088 16739.43 650.62 50401.74 88888.00 2024-03-28 21:03:18.408 088 16739.39 650.52 50401.62 88888.00 2024-03-28 21:03:18.908 088 16739.39 650.51 50401.62 88888.00 2024-03-28 21:03:19.408 088 16739.37 650.52 50401.62 88888.00 2024-03-28 21:03:19.908 088 16739.36 650.49 50401.52 88888.00 2024-03-28 21:03:20.408 088 16739.37 650.56 50401.63 88888.00 2024-03-28 21:03:20.908 088 16739.37 650.58 50401.66 88888.00 2024-03-28 21:03:21.408 088 16739.35 650.54 50401.62 88888.00 2024-03-28 21:03:21.908 088 16739.38 650.58 50401.65 88888.00 2024-03-28 21:03:22.408 088 16739.35 650.58 50401.68 88888.00 2024-03-28 21:03:22.908 088 16739.34 650.55 50401.70 88888.00 2024-03-28 21:03:23.408 088 16739.30 650.55 50401.71 88888.00 2024-03-28 21:03:23.908 088 16739.31 650.63 50401.77 88888.00 2024-03-28 21:03:24.408 088 16739.31 650.68 50401.74 88888.00 2024-03-28 21:03:24.908 088 16739.36 650.64 50401.65 88888.00 2024-03-28 21:03:25.408 088 16739.37 650.70 50401.66 88888.00 2024-03-28 21:03:25.908 088 16739.38 650.69 50401.70 88888.00 2024-03-28 21:03:26.408 088 16739.47 650.60 50401.63 88888.00 2024-03-28 21:03:26.908 088 16739.52 650.65 50401.61 88888.00 2024-03-28 21:03:27.408 088 16739.48 650.70 50401.74 88888.00 2024-03-28 21:03:27.908 088 16739.45 650.62 50401.72 88888.00 2024-03-28 21:03:28.408 088 16739.46 650.58 50401.66 88888.00 2024-03-28 21:03:28.908 088 16739.46 650.68 50401.70 88888.00 2024-03-28 21:03:29.408 088 16739.41 650.68 50401.75 88888.00 2024-03-28 21:03:29.908 088 16739.44 650.60 50401.63 88888.00 2024-03-28 21:03:30.408 088 16739.48 650.61 50401.56 88888.00 2024-03-28 21:03:30.908 088 16739.49 650.71 50401.63 88888.00 2024-03-28 21:03:31.408 088 16739.49 650.75 50401.67 88888.00 2024-03-28 21:03:31.908 088 16739.45 650.68 50401.62 88888.00 2024-03-28 21:03:32.408 088 16739.45 650.72 50401.70 88888.00 2024-03-28 21:03:32.909 088 16739.49 650.78 50401.83 88888.00 2024-03-28 21:03:33.409 088 16739.46 650.70 50401.76 88888.00 2024-03-28 21:03:33.909 088 16739.45 650.69 50401.64 88888.00 2024-03-28 21:03:34.409 088 16739.48 650.76 50401.68 88888.00 2024-03-28 21:03:34.909 088 16739.48 650.77 50401.75 88888.00 2024-03-28 21:03:35.409 088 16739.47 650.77 50401.70 88888.00 2024-03-28 21:03:35.909 088 16739.48 650.80 50401.59 88888.00 2024-03-28 21:03:36.409 088 16739.49 650.81 50401.62 88888.00 2024-03-28 21:03:36.909 088 16739.52 650.82 50401.58 88888.00 2024-03-28 21:03:37.409 088 16739.55 650.75 50401.53 88888.00 2024-03-28 21:03:37.909 088 16739.57 650.77 50401.55 88888.00 2024-03-28 21:03:38.409 088 16739.52 650.77 50401.62 88888.00 2024-03-28 21:03:38.909 088 16739.46 650.79 50401.62 88888.00 2024-03-28 21:03:39.409 088 16739.48 650.81 50401.59 88888.00 2024-03-28 21:03:39.909 088 16739.57 650.82 50401.71 88888.00 2024-03-28 21:03:40.409 088 16739.57 650.81 50401.71 88888.00 2024-03-28 21:03:40.909 088 16739.61 650.80 50401.62 88888.00 2024-03-28 21:03:41.409 088 16739.62 650.78 50401.58 88888.00 2024-03-28 21:03:41.909 088 16739.66 650.85 50401.71 88888.00 2024-03-28 21:03:42.409 088 16739.66 650.80 50401.74 88888.00 2024-03-28 21:03:42.909 088 16739.62 650.72 50401.72 88888.00 2024-03-28 21:03:43.409 088 16739.64 650.73 50401.77 88888.00 2024-03-28 21:03:43.909 088 16739.65 650.77 50401.74 88888.00 2024-03-28 21:03:44.409 088 16739.62 650.75 50401.71 88888.00 2024-03-28 21:03:44.909 088 16739.67 650.72 50401.66 88888.00 2024-03-28 21:03:45.409 088 16739.71 650.78 50401.71 88888.00 2024-03-28 21:03:45.909 088 16739.66 650.86 50401.80 88888.00 2024-03-28 21:03:46.409 088 16739.63 650.84 50401.72 88888.00 2024-03-28 21:03:46.909 088 16739.66 650.79 50401.67 88888.00 2024-03-28 21:03:47.409 088 16739.66 650.84 50401.77 88888.00 2024-03-28 21:03:47.909 088 16739.64 650.86 50401.81 88888.00 2024-03-28 21:03:48.409 088 16739.63 650.84 50401.76 88888.00 2024-03-28 21:03:48.909 088 16739.63 650.81 50401.65 88888.00 2024-03-28 21:03:49.409 088 16739.64 650.85 50401.77 88888.00 2024-03-28 21:03:49.909 088 16739.65 650.86 50401.84 88888.00 2024-03-28 21:03:50.409 088 16739.74 650.86 50401.75 88888.00 2024-03-28 21:03:50.909 088 16739.71 650.86 50401.73 88888.00 2024-03-28 21:03:51.409 088 16739.70 650.89 50401.74 88888.00 2024-03-28 21:03:51.909 088 16739.67 650.90 50401.74 88888.00 2024-03-28 21:03:52.409 088 16739.67 650.82 50401.72 88888.00 2024-03-28 21:03:52.909 088 16739.65 650.80 50401.65 88888.00 2024-03-28 21:03:53.409 088 16739.65 650.82 50401.64 88888.00 2024-03-28 21:03:53.909 088 16739.66 650.86 50401.66 88888.00 2024-03-28 21:03:54.409 088 16739.66 650.87 50401.62 88888.00 2024-03-28 21:03:54.909 088 16739.71 650.87 50401.68 88888.00 2024-03-28 21:03:55.409 088 16739.71 650.88 50401.77 88888.00 2024-03-28 21:03:55.909 088 16739.73 650.89 50401.76 88888.00 2024-03-28 21:03:56.409 088 16739.79 650.85 50401.70 88888.00 2024-03-28 21:03:56.909 088 16739.73 650.85 50401.71 88888.00 2024-03-28 21:03:57.409 088 16739.66 650.91 50401.71 88888.00 2024-03-28 21:03:57.910 088 16739.67 650.90 50401.73 88888.00 2024-03-28 21:03:58.410 088 16739.65 650.80 50401.67 88888.00 2024-03-28 21:03:58.910 088 16739.63 650.78 50401.65 88888.00 2024-03-28 21:03:59.410 088 16739.65 650.82 50401.71 88888.00 2024-03-28 21:03:59.910 088 16739.62 650.82 50401.66 88888.00 2024-03-28 21:04:00.410 088 16739.63 650.80 50401.59 88888.00 2024-03-28 21:04:01.410 088 16739.67 650.87 50401.71 88888.00 2024-03-28 21:04:01.910 088 16739.63 650.82 50401.65 88888.00 2024-03-28 21:04:02.410 088 16739.58 650.77 50401.57 88888.00 2024-03-28 21:04:02.910 088 16739.61 650.80 50401.62 88888.00 2024-03-28 21:04:03.410 088 16739.61 650.80 50401.67 88888.00 2024-03-28 21:04:03.910 088 16739.61 650.79 50401.63 88888.00 2024-03-28 21:04:04.410 088 16739.66 650.78 50401.62 88888.00 2024-03-28 21:04:04.910 088 16739.66 650.80 50401.68 88888.00 2024-03-28 21:04:05.410 088 16739.65 650.84 50401.67 88888.00 2024-03-28 21:04:05.910 088 16739.64 650.80 50401.55 88888.00 2024-03-28 21:04:06.410 088 16739.66 650.80 50401.52 88888.00 2024-03-28 21:04:06.910 088 16739.71 650.82 50401.63 88888.00 2024-03-28 21:04:07.410 088 16739.69 650.86 50401.65 88888.00 2024-03-28 21:04:07.910 088 16739.65 650.87 50401.56 88888.00 2024-03-28 21:04:08.410 088 16739.64 650.86 50401.58 88888.00 2024-03-28 21:04:08.910 088 16739.70 650.80 50401.68 88888.00 2024-03-28 21:04:09.410 088 16739.73 650.79 50401.64 88888.00 2024-03-28 21:04:09.910 088 16739.71 650.80 50401.63 88888.00 2024-03-28 21:04:10.410 088 16739.76 650.85 50401.75 88888.00 2024-03-28 21:04:11.410 088 16739.71 650.86 50401.70 88888.00 2024-03-28 21:04:11.910 088 16739.66 650.82 50401.71 88888.00 2024-03-28 21:04:12.410 088 16739.69 650.79 50401.74 88888.00 2024-03-28 21:04:12.910 088 16739.71 650.80 50401.67 88888.00 2024-03-28 21:04:13.410 088 16739.70 650.77 50401.63 88888.00 2024-03-28 21:04:13.910 088 16739.69 650.79 50401.66 88888.00 2024-03-28 21:04:14.410 088 16739.71 650.81 50401.70 88888.00 2024-03-28 21:04:14.910 088 16739.69 650.82 50401.59 88888.00 2024-03-28 21:04:15.410 088 16739.66 650.85 50401.58 88888.00 2024-03-28 21:04:15.910 088 16739.70 650.94 50401.61 88888.00 2024-03-28 21:04:16.410 088 16739.73 650.93 50401.67 88888.00 2024-03-28 21:04:16.910 088 16739.73 650.88 50401.67 88888.00 2024-03-28 21:04:17.410 088 16739.72 650.86 50401.63 88888.00 2024-03-28 21:04:17.910 088 16739.70 650.88 50401.67 88888.00 2024-03-28 21:04:18.410 088 16739.67 650.87 50401.67 88888.00 2024-03-28 21:04:18.910 088 16739.67 650.86 50401.61 88888.00 2024-03-28 21:04:19.410 088 16739.67 650.86 50401.56 88888.00 2024-03-28 21:04:19.910 088 16739.73 650.91 50401.64 88888.00 2024-03-28 21:04:20.410 088 16739.67 650.90 50401.64 88888.00 2024-03-28 21:04:20.910 088 16739.66 650.87 50401.61 88888.00 2024-03-28 21:04:21.410 088 16739.66 650.90 50401.58 88888.00 2024-03-28 21:04:21.910 088 16739.69 650.93 50401.62 88888.00 2024-03-28 21:04:22.410 088 16739.71 650.91 50401.63 88888.00 2024-03-28 21:04:22.910 088 16739.67 650.88 50401.63 88888.00 2024-03-28 21:04:23.410 088 16739.71 650.89 50401.62 88888.00 2024-03-28 21:04:23.910 088 16739.73 650.98 50401.63 88888.00 2024-03-28 21:04:24.410 088 16739.71 650.97 50401.66 88888.00 2024-03-28 21:04:24.910 088 16739.70 650.89 50401.64 88888.00 2024-03-28 21:04:25.410 088 16739.72 650.89 50401.61 88888.00 2024-03-28 21:04:25.910 088 16739.71 650.94 50401.64 88888.00 2024-03-28 21:04:26.411 088 16739.69 650.89 50401.72 88888.00 2024-03-28 21:04:26.911 088 16739.67 650.87 50401.65 88888.00 2024-03-28 21:04:27.411 088 16739.75 650.94 50401.65 88888.00 2024-03-28 21:04:27.911 088 16739.70 650.97 50401.65 88888.00 2024-03-28 21:04:28.411 088 16739.67 650.94 50401.66 88888.00 2024-03-28 21:04:28.911 088 16739.71 650.85 50401.63 88888.00 2024-03-28 21:04:29.411 088 16739.73 650.86 50401.59 88888.00 2024-03-28 21:04:29.911 088 16739.66 650.99 50401.61 88888.00 2024-03-28 21:04:30.411 088 16739.65 650.94 50401.59 88888.00 2024-03-28 21:04:30.911 088 16739.66 650.88 50401.53 88888.00 2024-03-28 21:04:31.411 088 16739.67 650.94 50401.64 88888.00 2024-03-28 21:04:31.911 088 16739.66 650.98 50401.76 88888.00 2024-03-28 21:04:32.411 088 16739.62 650.94 50401.72 88888.00 2024-03-28 21:04:32.911 088 16739.66 650.90 50401.64 88888.00 2024-03-28 21:04:33.411 088 16739.63 650.89 50401.67 88888.00 2024-03-28 21:04:33.911 088 16739.65 650.94 50401.73 88888.00 2024-03-28 21:04:34.411 088 16739.62 650.90 50401.70 88888.00 2024-03-28 21:04:34.911 088 16739.58 650.86 50401.62 88888.00 2024-03-28 21:04:35.411 088 16739.63 650.86 50401.67 88888.00 2024-03-28 21:04:35.911 088 16739.64 650.88 50401.68 88888.00 2024-03-28 21:04:36.411 088 16739.64 650.87 50401.70 88888.00 2024-03-28 21:04:36.911 088 16739.65 650.84 50401.65 88888.00 2024-03-28 21:04:37.411 088 16739.69 650.87 50401.59 88888.00 2024-03-28 21:04:37.911 088 16739.72 650.91 50401.55 88888.00 2024-03-28 21:04:38.411 088 16739.67 650.82 50401.52 88888.00 2024-03-28 21:04:38.911 088 16739.69 650.77 50401.61 88888.00 2024-03-28 21:04:39.411 088 16739.71 650.85 50401.70 88888.00 2024-03-28 21:04:39.911 088 16739.71 650.86 50401.64 88888.00 2024-03-28 21:04:40.411 088 16739.70 650.87 50401.55 88888.00 2024-03-28 21:04:40.911 088 16739.67 650.90 50401.55 88888.00 2024-03-28 21:04:41.411 088 16739.66 650.94 50401.61 88888.00 2024-03-28 21:04:41.911 088 16739.64 650.94 50401.62 88888.00 2024-03-28 21:04:42.411 088 16739.67 650.90 50401.65 88888.00 2024-03-28 21:04:42.911 088 16739.70 650.91 50401.61 88888.00 2024-03-28 21:04:43.411 088 16739.70 650.96 50401.65 88888.00 2024-03-28 21:04:43.911 088 16739.67 650.93 50401.65 88888.00 2024-03-28 21:04:44.411 088 16739.66 650.87 50401.62 88888.00 2024-03-28 21:04:44.911 088 16739.71 650.87 50401.58 88888.00 2024-03-28 21:04:45.411 088 16739.75 650.88 50401.58 88888.00 2024-03-28 21:04:45.911 088 16739.75 650.85 50401.62 88888.00 2024-03-28 21:04:46.411 088 16739.70 650.82 50401.62 88888.00 2024-03-28 21:04:46.911 088 16739.69 650.89 50401.74 88888.00 2024-03-28 21:04:47.411 088 16739.67 650.93 50401.76 88888.00 2024-03-28 21:04:47.911 088 16739.69 650.90 50401.68 88888.00 2024-03-28 21:04:48.411 088 16739.69 650.88 50401.59 88888.00 2024-03-28 21:04:48.911 088 16739.71 650.89 50401.65 88888.00 2024-03-28 21:04:49.411 088 16739.67 650.88 50401.70 88888.00 2024-03-28 21:04:49.911 088 16739.69 650.88 50401.65 88888.00 2024-03-28 21:04:50.411 088 16739.75 650.86 50401.57 88888.00 2024-03-28 21:04:50.911 088 16739.78 650.93 50401.55 88888.00 2024-03-28 21:04:51.411 088 16739.71 650.95 50401.57 88888.00 2024-03-28 21:04:51.911 088 16739.63 650.96 50401.55 88888.00 2024-03-28 21:04:52.411 088 16739.66 650.93 50401.58 88888.00 2024-03-28 21:04:52.911 088 16739.71 650.93 50401.71 88888.00 2024-03-28 21:04:53.411 088 16739.71 650.94 50401.68 88888.00 2024-03-28 21:04:53.911 088 16739.72 650.86 50401.57 88888.00 2024-03-28 21:04:54.411 088 16739.75 650.87 50401.59 88888.00 2024-03-28 21:04:54.911 088 16739.70 650.94 50401.75 88888.00 2024-03-28 21:04:55.411 088 16739.67 650.91 50401.75 88888.00 2024-03-28 21:04:55.911 088 16739.66 650.88 50401.63 88888.00 2024-03-28 21:04:56.412 088 16739.67 650.94 50401.64 88888.00 2024-03-28 21:04:56.912 088 16739.65 650.94 50401.72 88888.00 2024-03-28 21:04:57.412 088 16739.64 650.94 50401.65 88888.00 2024-03-28 21:04:57.912 088 16739.66 650.89 50401.62 88888.00 2024-03-28 21:04:58.412 088 16739.73 650.86 50401.66 88888.00 2024-03-28 21:04:58.912 088 16739.73 650.94 50401.75 88888.00 2024-03-28 21:04:59.412 088 16739.69 650.95 50401.70 88888.00 2024-03-28 21:04:59.912 088 16739.71 650.94 50401.62 88888.00 2024-03-28 21:05:00.412 088 16739.70 650.89 50401.58 88888.00 2024-03-28 21:05:00.912 088 16739.66 650.93 50401.67 88888.00 2024-03-28 21:05:01.412 088 16739.67 650.90 50401.74 88888.00 2024-03-28 21:05:01.912 088 16739.72 650.86 50401.74 88888.00 2024-03-28 21:05:02.412 088 16739.70 650.87 50401.77 88888.00 2024-03-28 21:05:02.912 088 16739.72 650.99 50401.75 88888.00 2024-03-28 21:05:03.412 088 16739.72 651.03 50401.71 88888.00 2024-03-28 21:05:03.912 088 16739.74 650.99 50401.68 88888.00 2024-03-28 21:05:04.412 088 16739.75 650.97 50401.68 88888.00 2024-03-28 21:05:04.912 088 16739.78 650.95 50401.73 88888.00 2024-03-28 21:05:05.412 088 16739.79 650.94 50401.70 88888.00 2024-03-28 21:05:05.912 088 16739.76 650.90 50401.68 88888.00 2024-03-28 21:05:06.412 088 16739.75 650.94 50401.71 88888.00 2024-03-28 21:05:06.912 088 16739.83 651.01 50401.73 88888.00 2024-03-28 21:05:07.412 088 16739.82 651.03 50401.77 88888.00 2024-03-28 21:05:07.912 088 16739.80 650.96 50401.70 88888.00 2024-03-28 21:05:08.412 088 16739.78 650.93 50401.62 88888.00 2024-03-28 21:05:08.912 088 16739.78 650.98 50401.64 88888.00 2024-03-28 21:05:09.412 088 16739.82 650.91 50401.73 88888.00 2024-03-28 21:05:09.912 088 16739.80 650.86 50401.66 88888.00 2024-03-28 21:05:10.412 088 16739.79 650.90 50401.68 88888.00 2024-03-28 21:05:10.912 088 16739.81 650.97 50401.76 88888.00 2024-03-28 21:05:11.412 088 16739.84 650.99 50401.76 88888.00 2024-03-28 21:05:11.912 088 16739.85 651.02 50401.75 88888.00 2024-03-28 21:05:12.412 088 16739.85 650.98 50401.64 88888.00 2024-03-28 21:05:12.912 088 16739.90 651.01 50401.62 88888.00 2024-03-28 21:05:13.412 088 16739.92 650.97 50401.65 88888.00 2024-03-28 21:05:13.912 088 16739.90 650.97 50401.66 88888.00 2024-03-28 21:05:14.412 088 16739.93 650.94 50401.56 88888.00 2024-03-28 21:05:14.912 088 16739.96 650.98 50401.54 88888.00 2024-03-28 21:05:15.412 088 16739.92 650.99 50401.68 88888.00 2024-03-28 21:05:15.912 088 16739.95 651.01 50401.59 88888.00 2024-03-28 21:05:16.412 088 16739.97 650.94 50401.50 88888.00 2024-03-28 21:05:16.912 088 16739.96 650.94 50401.55 88888.00 2024-03-28 21:05:17.412 088 16739.95 651.01 50401.65 88888.00 2024-03-28 21:05:17.912 088 16739.93 650.94 50401.66 88888.00 2024-03-28 21:05:18.412 088 16739.96 650.91 50401.62 88888.00 2024-03-28 21:05:18.912 088 16739.95 650.99 50401.70 88888.00 2024-03-28 21:05:19.412 088 16739.97 651.03 50401.75 88888.00 2024-03-28 21:05:19.912 088 16739.99 651.03 50401.66 88888.00 2024-03-28 21:05:20.412 088 16739.96 651.01 50401.59 88888.00 2024-03-28 21:05:20.912 088 16739.99 651.03 50401.56 88888.00 2024-03-28 21:05:21.413 088 16739.99 651.06 50401.64 88888.00 2024-03-28 21:05:21.913 088 16739.97 651.02 50401.65 88888.00 2024-03-28 21:05:22.413 088 16739.95 650.97 50401.56 88888.00 2024-03-28 21:05:22.913 088 16739.96 651.02 50401.62 88888.00 2024-03-28 21:05:23.413 088 16739.98 651.03 50401.65 88888.00 2024-03-28 21:05:23.913 088 16739.98 651.01 50401.58 88888.00 2024-03-28 21:05:24.413 088 16739.97 650.97 50401.53 88888.00 2024-03-28 21:05:24.913 088 16740.00 651.01 50401.53 88888.00 2024-03-28 21:05:25.413 088 16740.06 651.05 50401.58 88888.00 2024-03-28 21:05:25.913 088 16740.11 651.04 50401.55 88888.00 2024-03-28 21:05:26.413 088 16740.11 651.02 50401.48 88888.00 2024-03-28 21:05:26.913 088 16740.05 651.10 50401.55 88888.00 2024-03-28 21:05:27.413 088 16740.09 651.15 50401.64 88888.00 2024-03-28 21:05:27.913 088 16740.10 651.15 50401.58 88888.00 2024-03-28 21:05:28.413 088 16740.06 651.13 50401.45 88888.00 2024-03-28 21:05:28.913 088 16740.08 651.14 50401.42 88888.00 2024-03-28 21:05:29.413 088 16740.02 651.12 50401.54 88888.00 2024-03-28 21:05:29.913 088 16739.97 651.07 50401.55 88888.00 2024-03-28 21:05:30.913 088 16739.98 651.07 50401.53 88888.00 2024-03-28 21:05:31.413 088 16740.05 651.12 50401.62 88888.00 2024-03-28 21:05:31.913 088 16740.05 651.04 50401.57 88888.00 2024-03-28 21:05:33.413 088 16740.14 651.13 50401.61 88888.00 2024-03-28 21:05:33.913 088 16740.08 651.19 50401.58 88888.00 2024-03-28 21:05:34.413 088 16740.07 651.13 50401.53 88888.00 2024-03-28 21:05:34.913 088 16740.08 651.15 50401.54 88888.00 2024-03-28 21:05:35.413 088 16740.11 651.22 50401.59 88888.00 2024-03-28 21:05:35.913 088 16740.15 651.24 50401.61 88888.00 2024-03-28 21:05:36.413 088 16740.14 651.17 50401.57 88888.00 2024-03-28 21:05:36.913 088 16740.15 651.13 50401.54 88888.00 2024-03-28 21:05:37.413 088 16740.17 651.16 50401.54 88888.00 2024-03-28 21:05:37.913 088 16740.17 651.23 50401.57 88888.00 2024-03-28 21:05:38.413 088 16740.18 651.19 50401.50 88888.00 2024-03-28 21:05:38.913 088 16740.18 651.20 50401.46 88888.00 2024-03-28 21:05:39.413 088 16740.14 651.21 50401.57 88888.00 2024-03-28 21:05:39.913 088 16740.13 651.22 50401.65 88888.00 2024-03-28 21:05:40.413 088 16740.13 651.22 50401.67 88888.00 2024-03-28 21:05:40.913 088 16740.17 651.16 50401.59 88888.00 2024-03-28 21:05:41.413 088 16740.17 651.17 50401.53 88888.00 2024-03-28 21:05:41.913 088 16740.17 651.22 50401.55 88888.00 2024-03-28 21:05:42.913 088 16740.15 651.25 50401.54 88888.00 2024-03-28 21:05:43.413 088 16740.17 651.20 50401.50 88888.00 2024-03-28 21:05:43.913 088 16740.23 651.25 50401.58 88888.00 2024-03-28 21:05:44.413 088 16740.17 651.37 50401.62 88888.00 2024-03-28 21:05:44.913 088 16740.17 651.37 50401.63 88888.00 2024-03-28 21:05:45.413 088 16740.16 651.29 50401.62 88888.00 2024-03-28 21:05:45.913 088 16740.16 651.21 50401.58 88888.00 2024-03-28 21:05:46.413 088 16740.19 651.23 50401.61 88888.00 2024-03-28 21:05:46.913 088 16740.15 651.27 50401.70 88888.00 2024-03-28 21:05:47.413 088 16740.11 651.24 50401.68 88888.00 2024-03-28 21:05:47.913 088 16740.13 651.21 50401.63 88888.00 2024-03-28 21:05:48.404 088 16740.17 651.19 50401.64 88888.00 2024-03-28 21:05:48.904 088 16740.18 651.22 50401.66 88888.00 2024-03-28 21:05:49.404 088 16740.19 651.22 50401.68 88888.00 2024-03-28 21:05:49.904 088 16740.14 651.24 50401.63 88888.00 2024-03-28 21:05:50.404 088 16740.10 651.24 50401.58 88888.00 2024-03-28 21:05:50.904 088 16740.15 651.22 50401.59 88888.00 2024-03-28 21:05:51.404 088 16740.16 651.30 50401.66 88888.00 2024-03-28 21:05:51.904 088 16740.16 651.31 50401.68 88888.00 2024-03-28 21:05:52.404 088 16740.18 651.31 50401.63 88888.00 2024-03-28 21:05:52.904 088 16740.19 651.22 50401.58 88888.00 2024-03-28 21:05:53.404 088 16740.20 651.23 50401.63 88888.00 2024-03-28 21:05:53.904 088 16740.23 651.27 50401.65 88888.00 2024-03-28 21:05:54.404 088 16740.25 651.27 50401.64 88888.00 2024-03-28 21:05:54.904 088 16740.22 651.27 50401.57 88888.00 2024-03-28 21:05:55.404 088 16740.18 651.29 50401.54 88888.00 2024-03-28 21:05:55.904 088 16740.19 651.30 50401.59 88888.00 2024-03-28 21:05:56.404 088 16740.23 651.30 50401.64 88888.00 2024-03-28 21:05:56.904 088 16740.22 651.29 50401.62 88888.00 2024-03-28 21:05:57.404 088 16740.19 651.25 50401.53 88888.00 2024-03-28 21:05:57.904 088 16740.20 651.22 50401.48 88888.00 2024-03-28 21:05:58.404 088 16740.23 651.28 50401.61 88888.00 2024-03-28 21:05:58.904 088 16740.25 651.32 50401.72 88888.00 2024-03-28 21:05:59.404 088 16740.23 651.31 50401.64 88888.00 2024-03-28 21:05:59.904 088 16740.20 651.22 50401.53 88888.00 2024-03-28 21:06:00.404 088 16740.20 651.27 50401.55 88888.00 2024-03-28 21:06:00.904 088 16740.17 651.34 50401.66 88888.00 2024-03-28 21:06:01.404 088 16740.22 651.28 50401.70 88888.00 2024-03-28 21:06:01.904 088 16740.24 651.23 50401.66 88888.00 2024-03-28 21:06:02.404 088 16740.24 651.27 50401.64 88888.00 2024-03-28 21:06:02.904 088 16740.24 651.28 50401.66 88888.00 2024-03-28 21:06:03.404 088 16740.25 651.31 50401.70 88888.00 2024-03-28 21:06:03.904 088 16740.23 651.33 50401.71 88888.00 2024-03-28 21:06:04.404 088 16740.22 651.31 50401.64 88888.00 2024-03-28 21:06:04.904 088 16740.26 651.31 50401.58 88888.00 2024-03-28 21:06:05.404 088 16740.28 651.33 50401.61 88888.00 2024-03-28 21:06:05.904 088 16740.29 651.34 50401.70 88888.00 2024-03-28 21:06:06.404 088 16740.25 651.36 50401.70 88888.00 2024-03-28 21:06:06.904 088 16740.23 651.28 50401.64 88888.00 2024-03-28 21:06:07.404 088 16740.26 651.28 50401.57 88888.00 2024-03-28 21:06:07.904 088 16740.35 651.30 50401.64 88888.00 2024-03-28 21:06:08.404 088 16740.39 651.32 50401.72 88888.00 2024-03-28 21:06:08.904 088 16740.44 651.28 50401.74 88888.00 2024-03-28 21:06:09.404 088 16740.39 651.29 50401.65 88888.00 2024-03-28 21:06:09.904 088 16740.40 651.25 50401.61 88888.00 2024-03-28 21:06:10.404 088 16740.41 651.27 50401.65 88888.00 2024-03-28 21:06:10.904 088 16740.40 651.31 50401.74 88888.00 2024-03-28 21:06:11.404 088 16740.36 651.33 50401.74 88888.00 2024-03-28 21:06:11.904 088 16740.34 651.30 50401.75 88888.00 2024-03-28 21:06:12.404 088 16740.34 651.21 50401.67 88888.00 2024-03-28 21:06:12.904 088 16740.36 651.28 50401.70 88888.00 2024-03-28 21:06:13.404 088 16740.41 651.37 50401.72 88888.00 2024-03-28 21:06:13.904 088 16740.45 651.40 50401.73 88888.00 2024-03-28 21:06:14.404 088 16740.48 651.38 50401.65 88888.00 2024-03-28 21:06:14.904 088 16740.46 651.32 50401.54 88888.00 2024-03-28 21:06:15.404 088 16740.46 651.39 50401.58 88888.00 2024-03-28 21:06:15.904 088 16740.44 651.40 50401.57 88888.00 2024-03-28 21:06:16.404 088 16740.44 651.34 50401.66 88888.00 2024-03-28 21:06:16.904 088 16740.50 651.30 50401.61 88888.00 2024-03-28 21:06:17.404 088 16740.48 651.29 50401.52 88888.00 2024-03-28 21:06:17.904 088 16740.50 651.33 50401.57 88888.00 2024-03-28 21:06:18.405 088 16740.52 651.40 50401.67 88888.00 2024-03-28 21:06:18.905 088 16740.53 651.42 50401.67 88888.00 2024-03-28 21:06:19.405 088 16740.57 651.32 50401.62 88888.00 2024-03-28 21:06:19.905 088 16740.57 651.27 50401.59 88888.00 2024-03-28 21:06:20.905 088 16740.54 651.34 50401.70 88888.00 2024-03-28 21:06:21.405 088 16740.51 651.37 50401.66 88888.00 2024-03-28 21:06:21.905 088 16740.59 651.31 50401.63 88888.00 2024-03-28 21:06:22.905 088 16740.54 651.27 50401.61 88888.00 2024-03-28 21:06:23.405 088 16740.58 651.31 50401.71 88888.00 2024-03-28 21:06:23.905 088 16740.60 651.32 50401.77 88888.00 2024-03-28 21:06:24.405 088 16740.63 651.29 50401.71 88888.00 2024-03-28 21:06:24.905 088 16740.62 651.25 50401.59 88888.00 2024-03-28 21:06:25.405 088 16740.60 651.24 50401.65 88888.00 2024-03-28 21:06:25.905 088 16740.60 651.27 50401.74 88888.00 2024-03-28 21:06:26.405 088 16740.66 651.24 50401.72 88888.00 2024-03-28 21:06:26.905 088 16740.66 651.22 50401.57 88888.00 2024-03-28 21:06:27.405 088 16740.63 651.21 50401.55 88888.00 2024-03-28 21:06:27.905 088 16740.62 651.29 50401.63 88888.00 2024-03-28 21:06:28.405 088 16740.63 651.30 50401.65 88888.00 2024-03-28 21:06:28.905 088 16740.69 651.30 50401.63 88888.00 2024-03-28 21:06:29.405 088 16740.64 651.25 50401.63 88888.00 2024-03-28 21:06:29.905 088 16740.68 651.28 50401.56 88888.00 2024-03-28 21:06:30.405 088 16740.71 651.31 50401.62 88888.00 2024-03-28 21:06:30.905 088 16740.72 651.28 50401.59 88888.00 2024-03-28 21:06:31.405 088 16740.68 651.23 50401.53 88888.00 2024-03-28 21:06:31.905 088 16740.66 651.22 50401.46 88888.00 2024-03-28 21:06:32.405 088 16740.68 651.22 50401.50 88888.00 2024-03-28 21:06:32.905 088 16740.69 651.23 50401.57 88888.00 2024-03-28 21:06:33.405 088 16740.71 651.28 50401.52 88888.00 2024-03-28 21:06:33.905 088 16740.73 651.23 50401.47 88888.00 2024-03-28 21:06:34.405 088 16740.76 651.28 50401.49 88888.00 2024-03-28 21:06:34.905 088 16740.72 651.32 50401.62 88888.00 2024-03-28 21:06:35.405 088 16740.68 651.33 50401.68 88888.00 2024-03-28 21:06:35.905 088 16740.64 651.28 50401.57 88888.00 2024-03-28 21:06:36.405 088 16740.68 651.21 50401.48 88888.00 2024-03-28 21:06:36.905 088 16740.70 651.25 50401.53 88888.00 2024-03-28 21:06:37.405 088 16740.66 651.30 50401.56 88888.00 2024-03-28 21:06:37.905 088 16740.69 651.29 50401.62 88888.00 2024-03-28 21:06:38.405 088 16740.72 651.25 50401.57 88888.00 2024-03-28 21:06:38.905 088 16740.75 651.27 50401.57 88888.00 2024-03-28 21:06:39.405 088 16740.73 651.28 50401.63 88888.00 2024-03-28 21:06:39.905 088 16740.75 651.30 50401.66 88888.00 2024-03-28 21:06:40.405 088 16740.70 651.31 50401.66 88888.00 2024-03-28 21:06:40.905 088 16740.75 651.34 50401.58 88888.00 2024-03-28 21:06:41.405 088 16740.76 651.33 50401.53 88888.00 2024-03-28 21:06:41.905 088 16740.75 651.34 50401.59 88888.00 2024-03-28 21:06:42.405 088 16740.75 651.31 50401.59 88888.00 2024-03-28 21:06:42.905 088 16740.75 651.29 50401.57 88888.00 2024-03-28 21:06:43.405 088 16740.73 651.23 50401.55 88888.00 2024-03-28 21:06:43.905 088 16740.77 651.30 50401.56 88888.00 2024-03-28 21:06:44.405 088 16740.81 651.32 50401.58 88888.00 2024-03-28 21:06:44.905 088 16740.86 651.33 50401.53 88888.00 2024-03-28 21:06:45.405 088 16740.84 651.27 50401.50 88888.00 2024-03-28 21:06:45.905 088 16740.84 651.15 50401.52 88888.00 2024-03-28 21:06:46.405 088 16740.79 651.20 50401.59 88888.00 2024-03-28 21:06:46.905 088 16740.82 651.27 50401.68 88888.00 2024-03-28 21:06:47.405 088 16740.84 651.23 50401.63 88888.00 2024-03-28 21:06:47.906 088 16740.85 651.24 50401.52 88888.00 2024-03-28 21:06:48.406 088 16740.92 651.28 50401.48 88888.00 2024-03-28 21:06:48.906 088 16740.89 651.29 50401.55 88888.00 2024-03-28 21:06:49.406 088 16740.88 651.33 50401.58 88888.00 2024-03-28 21:06:49.906 088 16740.89 651.33 50401.55 88888.00 2024-03-28 21:06:50.406 088 16740.94 651.32 50401.49 88888.00 2024-03-28 21:06:50.906 088 16740.93 651.31 50401.48 88888.00 2024-03-28 21:06:51.406 088 16740.93 651.29 50401.53 88888.00 2024-03-28 21:06:51.906 088 16740.86 651.29 50401.52 88888.00 2024-03-28 21:06:52.406 088 16740.93 651.23 50401.47 88888.00 2024-03-28 21:06:52.906 088 16740.98 651.23 50401.47 88888.00 2024-03-28 21:06:53.406 088 16741.02 651.28 50401.53 88888.00 2024-03-28 21:06:53.906 088 16741.05 651.31 50401.52 88888.00 2024-03-28 21:06:54.406 088 16741.04 651.24 50401.48 88888.00 2024-03-28 21:06:54.906 088 16741.06 651.22 50401.44 88888.00 2024-03-28 21:06:55.406 088 16741.08 651.24 50401.50 88888.00 2024-03-28 21:06:55.906 088 16741.10 651.31 50401.58 88888.00 2024-03-28 21:06:56.406 088 16741.05 651.29 50401.50 88888.00 2024-03-28 21:06:56.906 088 16741.07 651.24 50401.47 88888.00 2024-03-28 21:06:57.406 088 16741.07 651.23 50401.53 88888.00 2024-03-28 21:06:57.906 088 16741.14 651.34 50401.61 88888.00 2024-03-28 21:06:58.406 088 16741.08 651.32 50401.59 88888.00 2024-03-28 21:06:58.906 088 16741.12 651.27 50401.54 88888.00 2024-03-28 21:06:59.406 088 16741.14 651.24 50401.49 88888.00 2024-03-28 21:06:59.906 088 16741.19 651.31 50401.49 88888.00 2024-03-28 21:07:00.406 088 16741.15 651.37 50401.56 88888.00 2024-03-28 21:07:00.906 088 16741.17 651.31 50401.57 88888.00 2024-03-28 21:07:01.406 088 16741.20 651.32 50401.53 88888.00 2024-03-28 21:07:01.906 088 16741.23 651.30 50401.56 88888.00 2024-03-28 21:07:02.406 088 16741.23 651.33 50401.64 88888.00 2024-03-28 21:07:02.906 088 16741.23 651.30 50401.71 88888.00 2024-03-28 21:07:03.406 088 16741.23 651.28 50401.62 88888.00 2024-03-28 21:07:03.906 088 16741.25 651.25 50401.59 88888.00 2024-03-28 21:07:04.406 088 16741.30 651.34 50401.59 88888.00 2024-03-28 21:07:04.906 088 16741.32 651.39 50401.62 88888.00 2024-03-28 21:07:05.406 088 16741.33 651.34 50401.64 88888.00 2024-03-28 21:07:05.906 088 16741.30 651.32 50401.57 88888.00 2024-03-28 21:07:06.406 088 16741.33 651.31 50401.52 88888.00 2024-03-28 21:07:06.906 088 16741.32 651.30 50401.59 88888.00 2024-03-28 21:07:07.406 088 16741.32 651.37 50401.68 88888.00 2024-03-28 21:07:07.906 088 16741.33 651.39 50401.71 88888.00 2024-03-28 21:07:08.406 088 16741.34 651.32 50401.64 88888.00 2024-03-28 21:07:08.906 088 16741.34 651.32 50401.56 88888.00 2024-03-28 21:07:09.406 088 16741.41 651.36 50401.53 88888.00 2024-03-28 21:07:09.906 088 16741.45 651.34 50401.58 88888.00 2024-03-28 21:07:10.406 088 16741.41 651.39 50401.62 88888.00 2024-03-28 21:07:10.906 088 16741.45 651.34 50401.58 88888.00 2024-03-28 21:07:11.406 088 16741.47 651.33 50401.52 88888.00 2024-03-28 21:07:11.906 088 16741.52 651.34 50401.61 88888.00 2024-03-28 21:07:12.406 088 16741.49 651.42 50401.71 88888.00 2024-03-28 21:07:12.907 088 16741.50 651.43 50401.67 88888.00 2024-03-28 21:07:13.407 088 16741.55 651.39 50401.61 88888.00 2024-03-28 21:07:13.907 088 16741.56 651.37 50401.53 88888.00 2024-03-28 21:07:14.407 088 16741.54 651.36 50401.54 88888.00 2024-03-28 21:07:14.907 088 16741.56 651.43 50401.67 88888.00 2024-03-28 21:07:15.407 088 16741.59 651.48 50401.72 88888.00 2024-03-28 21:07:15.907 088 16741.60 651.52 50401.68 88888.00 2024-03-28 21:07:16.407 088 16741.57 651.50 50401.63 88888.00 2024-03-28 21:07:16.907 088 16741.59 651.48 50401.58 88888.00 2024-03-28 21:07:17.407 088 16741.60 651.51 50401.61 88888.00 2024-03-28 21:07:17.907 088 16741.59 651.56 50401.70 88888.00 2024-03-28 21:07:18.407 088 16741.63 651.59 50401.66 88888.00 2024-03-28 21:07:18.907 088 16741.65 651.56 50401.61 88888.00 2024-03-28 21:07:19.407 088 16741.68 651.49 50401.57 88888.00 2024-03-28 21:07:19.907 088 16741.65 651.48 50401.54 88888.00 2024-03-28 21:07:20.407 088 16741.64 651.58 50401.62 88888.00 2024-03-28 21:07:20.907 088 16741.66 651.58 50401.68 88888.00 2024-03-28 21:07:21.407 088 16741.68 651.51 50401.75 88888.00 2024-03-28 21:07:21.907 088 16741.68 651.51 50401.63 88888.00 2024-03-28 21:07:22.407 088 16741.73 651.48 50401.55 88888.00 2024-03-28 21:07:22.907 088 16741.74 651.48 50401.63 88888.00 2024-03-28 21:07:23.407 088 16741.72 651.49 50401.70 88888.00 2024-03-28 21:07:23.907 088 16741.73 651.54 50401.76 88888.00 2024-03-28 21:07:24.407 088 16741.69 651.58 50401.70 88888.00 2024-03-28 21:07:24.907 088 16741.66 651.52 50401.68 88888.00 2024-03-28 21:07:25.407 088 16741.69 651.48 50401.66 88888.00 2024-03-28 21:07:25.907 088 16741.70 651.48 50401.66 88888.00 2024-03-28 21:07:26.407 088 16741.73 651.56 50401.66 88888.00 2024-03-28 21:07:26.907 088 16741.74 651.63 50401.67 88888.00 2024-03-28 21:07:27.407 088 16741.74 651.62 50401.70 88888.00 2024-03-28 21:07:27.907 088 16741.75 651.59 50401.61 88888.00 2024-03-28 21:07:28.407 088 16741.78 651.50 50401.58 88888.00 2024-03-28 21:07:28.907 088 16741.83 651.50 50401.58 88888.00 2024-03-28 21:07:29.407 088 16741.85 651.60 50401.63 88888.00 2024-03-28 21:07:29.907 088 16741.85 651.60 50401.71 88888.00 2024-03-28 21:07:30.407 088 16741.83 651.57 50401.72 88888.00 2024-03-28 21:07:30.907 088 16741.82 651.52 50401.72 88888.00 2024-03-28 21:07:31.407 088 16741.87 651.50 50401.68 88888.00 2024-03-28 21:07:31.907 088 16741.87 651.57 50401.62 88888.00 2024-03-28 21:07:32.407 088 16741.89 651.56 50401.72 88888.00 2024-03-28 21:07:32.907 088 16741.93 651.59 50401.79 88888.00 2024-03-28 21:07:33.407 088 16741.90 651.57 50401.77 88888.00 2024-03-28 21:07:33.907 088 16741.87 651.51 50401.71 88888.00 2024-03-28 21:07:34.407 088 16741.90 651.49 50401.65 88888.00 2024-03-28 21:07:34.907 088 16741.93 651.49 50401.64 88888.00 2024-03-28 21:07:35.407 088 16741.99 651.52 50401.71 88888.00 2024-03-28 21:07:35.907 088 16741.99 651.54 50401.74 88888.00 2024-03-28 21:07:36.407 088 16742.00 651.52 50401.72 88888.00 2024-03-28 21:07:36.907 088 16742.00 651.50 50401.64 88888.00 2024-03-28 21:07:37.407 088 16742.03 651.48 50401.65 88888.00 2024-03-28 21:07:37.907 088 16742.01 651.50 50401.71 88888.00 2024-03-28 21:07:38.407 088 16742.05 651.57 50401.72 88888.00 2024-03-28 21:07:38.907 088 16742.11 651.60 50401.70 88888.00 2024-03-28 21:07:39.407 088 16742.09 651.62 50401.68 88888.00 2024-03-28 21:07:39.907 088 16742.05 651.52 50401.66 88888.00 2024-03-28 21:07:40.407 088 16742.10 651.48 50401.62 88888.00 2024-03-28 21:07:40.907 088 16742.17 651.49 50401.62 88888.00 2024-03-28 21:07:41.407 088 16742.24 651.52 50401.65 88888.00 2024-03-28 21:07:41.907 088 16742.28 651.55 50401.68 88888.00 2024-03-28 21:07:42.407 088 16742.24 651.49 50401.71 88888.00 2024-03-28 21:07:42.908 088 16742.20 651.48 50401.58 88888.00 2024-03-28 21:07:43.408 088 16742.22 651.50 50401.57 88888.00 2024-03-28 21:07:44.408 088 16742.22 651.51 50401.56 88888.00 2024-03-28 21:07:44.908 088 16742.22 651.54 50401.65 88888.00 2024-03-28 21:07:45.408 088 16742.17 651.49 50401.62 88888.00 2024-03-28 21:07:45.908 088 16742.16 651.48 50401.59 88888.00 2024-03-28 21:07:46.408 088 16742.19 651.51 50401.59 88888.00 2024-03-28 21:07:46.908 088 16742.22 651.55 50401.63 88888.00 2024-03-28 21:07:47.408 088 16742.24 651.57 50401.65 88888.00 2024-03-28 21:07:47.908 088 16742.26 651.57 50401.67 88888.00 2024-03-28 21:07:48.408 088 16742.24 651.55 50401.58 88888.00 2024-03-28 21:07:48.908 088 16742.27 651.54 50401.58 88888.00 2024-03-28 21:07:49.408 088 16742.35 651.56 50401.58 88888.00 2024-03-28 21:07:49.908 088 16742.33 651.62 50401.63 88888.00 2024-03-28 21:07:50.408 088 16742.33 651.62 50401.68 88888.00 2024-03-28 21:07:50.908 088 16742.36 651.57 50401.70 88888.00 2024-03-28 21:07:51.408 088 16742.31 651.57 50401.62 88888.00 2024-03-28 21:07:51.908 088 16742.31 651.50 50401.58 88888.00 2024-03-28 21:07:52.408 088 16742.29 651.51 50401.65 88888.00 2024-03-28 21:07:52.908 088 16742.36 651.60 50401.76 88888.00 2024-03-28 21:07:53.408 088 16742.40 651.59 50401.81 88888.00 2024-03-28 21:07:54.408 088 16742.31 651.58 50401.67 88888.00 2024-03-28 21:07:54.908 088 16742.33 651.58 50401.68 88888.00 2024-03-28 21:07:55.408 088 16742.31 651.57 50401.67 88888.00 2024-03-28 21:07:55.908 088 16742.34 651.58 50401.71 88888.00 2024-03-28 21:07:56.408 088 16742.36 651.59 50401.75 88888.00 2024-03-28 21:07:56.908 088 16742.40 651.67 50401.79 88888.00 2024-03-28 21:07:57.408 088 16742.39 651.65 50401.74 88888.00 2024-03-28 21:07:57.908 088 16742.43 651.59 50401.66 88888.00 2024-03-28 21:07:58.408 088 16742.43 651.57 50401.64 88888.00 2024-03-28 21:07:58.908 088 16742.42 651.54 50401.70 88888.00 2024-03-28 21:07:59.408 088 16742.37 651.60 50401.75 88888.00 2024-03-28 21:07:59.908 088 16742.38 651.64 50401.80 88888.00 2024-03-28 21:08:00.408 088 16742.40 651.62 50401.80 88888.00 2024-03-28 21:08:00.908 088 16742.44 651.59 50401.77 88888.00 2024-03-28 21:08:01.408 088 16742.45 651.52 50401.72 88888.00 2024-03-28 21:08:01.908 088 16742.44 651.48 50401.68 88888.00 2024-03-28 21:08:02.408 088 16742.43 651.54 50401.80 88888.00 2024-03-28 21:08:02.908 088 16742.44 651.55 50401.81 88888.00 2024-03-28 21:08:03.408 088 16742.44 651.54 50401.77 88888.00 2024-03-28 21:08:04.408 088 16742.49 651.50 50401.74 88888.00 2024-03-28 21:08:04.908 088 16742.49 651.51 50401.66 88888.00 2024-03-28 21:08:05.408 088 16742.47 651.57 50401.64 88888.00 2024-03-28 21:08:05.908 088 16742.47 651.63 50401.68 88888.00 2024-03-28 21:08:06.408 088 16742.47 651.55 50401.71 88888.00 2024-03-28 21:08:06.908 088 16742.48 651.48 50401.71 88888.00 2024-03-28 21:08:07.408 088 16742.52 651.46 50401.66 88888.00 2024-03-28 21:08:07.908 088 16742.52 651.46 50401.62 88888.00 2024-03-28 21:08:08.408 088 16742.51 651.45 50401.76 88888.00 2024-03-28 21:08:08.908 088 16742.52 651.51 50401.83 88888.00 2024-03-28 21:08:09.409 088 16742.53 651.60 50401.80 88888.00 2024-03-28 21:08:09.909 088 16742.53 651.59 50401.82 88888.00 2024-03-28 21:08:10.409 088 16742.52 651.51 50401.76 88888.00 2024-03-28 21:08:10.909 088 16742.53 651.48 50401.67 88888.00 2024-03-28 21:08:11.409 088 16742.56 651.52 50401.66 88888.00 2024-03-28 21:08:11.909 088 16742.60 651.57 50401.79 88888.00 2024-03-28 21:08:12.409 088 16742.64 651.58 50401.82 88888.00 2024-03-28 21:08:12.909 088 16742.61 651.56 50401.83 88888.00 2024-03-28 21:08:13.409 088 16742.58 651.57 50401.76 88888.00 2024-03-28 21:08:13.909 088 16742.57 651.55 50401.70 88888.00 2024-03-28 21:08:14.409 088 16742.61 651.49 50401.68 88888.00 2024-03-28 21:08:14.909 088 16742.67 651.46 50401.68 88888.00 2024-03-28 21:08:15.409 088 16742.66 651.45 50401.80 88888.00 2024-03-28 21:08:15.909 088 16742.67 651.49 50401.84 88888.00 2024-03-28 21:08:16.409 088 16742.66 651.43 50401.85 88888.00 2024-03-28 21:08:16.909 088 16742.65 651.36 50401.73 88888.00 2024-03-28 21:08:17.409 088 16742.67 651.32 50401.66 88888.00 2024-03-28 21:08:17.909 088 16742.70 651.39 50401.74 88888.00 2024-03-28 21:08:18.409 088 16742.70 651.49 50401.82 88888.00 2024-03-28 21:08:18.909 088 16742.69 651.50 50401.84 88888.00 2024-03-28 21:08:19.409 088 16742.67 651.46 50401.74 88888.00 2024-03-28 21:08:19.909 088 16742.67 651.42 50401.70 88888.00 2024-03-28 21:08:20.409 088 16742.66 651.43 50401.65 88888.00 2024-03-28 21:08:20.909 088 16742.69 651.47 50401.70 88888.00 2024-03-28 21:08:21.409 088 16742.73 651.52 50401.79 88888.00 2024-03-28 21:08:21.909 088 16742.74 651.52 50401.88 88888.00 2024-03-28 21:08:22.409 088 16742.74 651.42 50401.81 88888.00 2024-03-28 21:08:22.909 088 16742.74 651.36 50401.68 88888.00 2024-03-28 21:08:23.409 088 16742.74 651.36 50401.62 88888.00 2024-03-28 21:08:23.909 088 16742.75 651.41 50401.70 88888.00 2024-03-28 21:08:24.409 088 16742.74 651.47 50401.82 88888.00 2024-03-28 21:08:24.909 088 16742.73 651.47 50401.85 88888.00 2024-03-28 21:08:25.409 088 16742.79 651.41 50401.79 88888.00 2024-03-28 21:08:25.909 088 16742.79 651.37 50401.70 88888.00 2024-03-28 21:08:26.409 088 16742.80 651.38 50401.71 88888.00 2024-03-28 21:08:26.909 088 16742.79 651.40 50401.81 88888.00 2024-03-28 21:08:27.409 088 16742.82 651.46 50401.94 88888.00 2024-03-28 21:08:27.909 088 16742.83 651.48 50401.93 88888.00 2024-03-28 21:08:28.409 088 16742.81 651.41 50401.80 88888.00 2024-03-28 21:08:28.909 088 16742.82 651.38 50401.66 88888.00 2024-03-28 21:08:29.409 088 16742.80 651.39 50401.67 88888.00 2024-03-28 21:08:29.909 088 16742.82 651.40 50401.77 88888.00 2024-03-28 21:08:30.409 088 16742.83 651.42 50401.83 88888.00 2024-03-28 21:08:30.909 088 16742.87 651.46 50401.83 88888.00 2024-03-28 21:08:31.409 088 16742.86 651.39 50401.74 88888.00 2024-03-28 21:08:31.909 088 16742.95 651.37 50401.72 88888.00 2024-03-28 21:08:32.409 088 16742.98 651.36 50401.72 88888.00 2024-03-28 21:08:32.909 088 16743.00 651.40 50401.75 88888.00 2024-03-28 21:08:33.409 088 16743.04 651.42 50401.76 88888.00 2024-03-28 21:08:33.909 088 16743.02 651.40 50401.81 88888.00 2024-03-28 21:08:34.409 088 16743.02 651.33 50401.76 88888.00 2024-03-28 21:08:34.909 088 16743.02 651.29 50401.77 88888.00 2024-03-28 21:08:35.409 088 16743.06 651.32 50401.72 88888.00 2024-03-28 21:08:35.909 088 16743.07 651.39 50401.81 88888.00 2024-03-28 21:08:36.409 088 16743.13 651.42 50401.86 88888.00 2024-03-28 21:08:36.909 088 16743.09 651.39 50401.77 88888.00 2024-03-28 21:08:37.409 088 16743.09 651.33 50401.67 88888.00 2024-03-28 21:08:37.909 088 16743.13 651.38 50401.68 88888.00 2024-03-28 21:08:38.409 088 16743.13 651.39 50401.77 88888.00 2024-03-28 21:08:38.909 088 16743.14 651.39 50401.77 88888.00 2024-03-28 21:08:39.410 088 16743.15 651.40 50401.75 88888.00 2024-03-28 21:08:39.910 088 16743.13 651.30 50401.71 88888.00 2024-03-28 21:08:40.410 088 16743.13 651.28 50401.65 88888.00 2024-03-28 21:08:40.910 088 16743.15 651.37 50401.71 88888.00 2024-03-28 21:08:41.410 088 16743.19 651.41 50401.73 88888.00 2024-03-28 21:08:41.910 088 16743.22 651.45 50401.72 88888.00 2024-03-28 21:08:42.410 088 16743.22 651.38 50401.71 88888.00 2024-03-28 21:08:42.910 088 16743.24 651.29 50401.65 88888.00 2024-03-28 21:08:43.410 088 16743.23 651.34 50401.63 88888.00 2024-03-28 21:08:43.910 088 16743.23 651.39 50401.67 88888.00 2024-03-28 21:08:44.410 088 16743.25 651.37 50401.72 88888.00 2024-03-28 21:08:44.910 088 16743.26 651.30 50401.71 88888.00 2024-03-28 21:08:45.910 088 16743.33 651.29 50401.77 88888.00 2024-03-28 21:08:46.410 088 16743.40 651.30 50401.84 88888.00 2024-03-28 21:08:46.910 088 16743.36 651.31 50401.89 88888.00 2024-03-28 21:08:47.410 088 16743.28 651.27 50401.86 88888.00 2024-03-28 21:08:47.910 088 16743.28 651.27 50401.75 88888.00 2024-03-28 21:08:48.410 088 16743.31 651.30 50401.63 88888.00 2024-03-28 21:08:48.910 088 16743.33 651.36 50401.67 88888.00 2024-03-28 21:08:49.410 088 16743.36 651.40 50401.73 88888.00 2024-03-28 21:08:49.910 088 16743.35 651.39 50401.71 88888.00 2024-03-28 21:08:50.410 088 16743.36 651.38 50401.63 88888.00 2024-03-28 21:08:50.910 088 16743.37 651.36 50401.64 88888.00 2024-03-28 21:08:51.410 088 16743.39 651.33 50401.77 88888.00 2024-03-28 21:08:51.910 088 16743.37 651.29 50401.82 88888.00 2024-03-28 21:08:52.410 088 16743.36 651.30 50401.85 88888.00 2024-03-28 21:08:52.910 088 16743.35 651.29 50401.79 88888.00 2024-03-28 21:08:53.410 088 16743.39 651.28 50401.65 88888.00 2024-03-28 21:08:53.910 088 16743.44 651.27 50401.66 88888.00 2024-03-28 21:08:54.410 088 16743.46 651.28 50401.79 88888.00 2024-03-28 21:08:54.910 088 16743.46 651.30 50401.85 88888.00 2024-03-28 21:08:55.410 088 16743.44 651.27 50401.85 88888.00 2024-03-28 21:08:55.910 088 16743.42 651.28 50401.77 88888.00 2024-03-28 21:08:56.410 088 16743.44 651.25 50401.65 88888.00 2024-03-28 21:08:56.910 088 16743.51 651.29 50401.66 88888.00 2024-03-28 21:08:57.410 088 16743.63 651.33 50401.80 88888.00 2024-03-28 21:08:57.910 088 16743.54 651.31 50401.80 88888.00 2024-03-28 21:08:58.410 088 16743.49 651.30 50401.75 88888.00 2024-03-28 21:08:58.910 088 16743.55 651.30 50401.66 88888.00 2024-03-28 21:08:59.410 088 16743.58 651.33 50401.72 88888.00 2024-03-28 21:08:59.910 088 16743.59 651.41 50401.79 88888.00 2024-03-28 21:09:00.410 088 16743.59 651.41 50401.82 88888.00 2024-03-28 21:09:00.910 088 16743.60 651.39 50401.81 88888.00 2024-03-28 21:09:01.410 088 16743.65 651.36 50401.79 88888.00 2024-03-28 21:09:01.910 088 16743.72 651.30 50401.74 88888.00 2024-03-28 21:09:02.410 088 16743.68 651.32 50401.77 88888.00 2024-03-28 21:09:02.910 088 16743.67 651.37 50401.85 88888.00 2024-03-28 21:09:03.910 088 16743.69 651.32 50401.82 88888.00 2024-03-28 21:09:04.410 088 16743.72 651.30 50401.73 88888.00 2024-03-28 21:09:04.910 088 16743.70 651.31 50401.68 88888.00 2024-03-28 21:09:05.410 088 16743.72 651.32 50401.76 88888.00 2024-03-28 21:09:05.910 088 16743.71 651.34 50401.86 88888.00 2024-03-28 21:09:06.410 088 16743.69 651.39 50401.80 88888.00 2024-03-28 21:09:06.910 088 16743.75 651.39 50401.79 88888.00 2024-03-28 21:09:07.410 088 16743.76 651.37 50401.74 88888.00 2024-03-28 21:09:07.910 088 16743.78 651.37 50401.76 88888.00 2024-03-28 21:09:08.410 088 16743.79 651.39 50401.83 88888.00 2024-03-28 21:09:08.911 088 16743.80 651.45 50401.82 88888.00 2024-03-28 21:09:09.411 088 16743.80 651.42 50401.82 88888.00 2024-03-28 21:09:09.911 088 16743.83 651.42 50401.77 88888.00 2024-03-28 21:09:10.411 088 16743.84 651.38 50401.68 88888.00 2024-03-28 21:09:10.911 088 16743.84 651.37 50401.66 88888.00 2024-03-28 21:09:11.411 088 16743.90 651.41 50401.67 88888.00 2024-03-28 21:09:11.911 088 16743.90 651.39 50401.77 88888.00 2024-03-28 21:09:12.411 088 16743.89 651.36 50401.73 88888.00 2024-03-28 21:09:12.911 088 16743.90 651.37 50401.59 88888.00 2024-03-28 21:09:13.411 088 16743.93 651.37 50401.61 88888.00 2024-03-28 21:09:13.911 088 16743.98 651.40 50401.66 88888.00 2024-03-28 21:09:14.411 088 16743.96 651.42 50401.80 88888.00 2024-03-28 21:09:14.911 088 16743.98 651.33 50401.80 88888.00 2024-03-28 21:09:15.411 088 16743.99 651.34 50401.81 88888.00 2024-03-28 21:09:15.911 088 16743.99 651.41 50401.83 88888.00 2024-03-28 21:09:16.411 088 16743.96 651.40 50401.89 88888.00 2024-03-28 21:09:16.911 088 16744.01 651.42 50401.86 88888.00 2024-03-28 21:09:17.411 088 16744.02 651.46 50401.90 88888.00 2024-03-28 21:09:17.911 088 16744.03 651.39 50401.91 88888.00 2024-03-28 21:09:18.411 088 16744.06 651.33 50401.80 88888.00 2024-03-28 21:09:18.911 088 16744.02 651.36 50401.73 88888.00 2024-03-28 21:09:19.411 088 16744.07 651.32 50401.74 88888.00 2024-03-28 21:09:19.911 088 16744.08 651.37 50401.76 88888.00 2024-03-28 21:09:20.411 088 16744.10 651.36 50401.79 88888.00 2024-03-28 21:09:20.911 088 16744.11 651.30 50401.72 88888.00 2024-03-28 21:09:21.411 088 16744.11 651.30 50401.66 88888.00 2024-03-28 21:09:21.911 088 16744.11 651.34 50401.70 88888.00 2024-03-28 21:09:22.411 088 16744.11 651.34 50401.76 88888.00 2024-03-28 21:09:22.911 088 16744.08 651.33 50401.76 88888.00 2024-03-28 21:09:23.911 088 16744.08 651.28 50401.80 88888.00 2024-03-28 21:09:24.411 088 16744.08 651.27 50401.80 88888.00 2024-03-28 21:09:24.911 088 16744.16 651.21 50401.85 88888.00 2024-03-28 21:09:25.411 088 16744.16 651.27 50401.94 88888.00 2024-03-28 21:09:25.911 088 16744.18 651.28 50401.92 88888.00 2024-03-28 21:09:26.411 088 16744.14 651.23 50401.85 88888.00 2024-03-28 21:09:26.911 088 16744.10 651.20 50401.71 88888.00 2024-03-28 21:09:27.411 088 16744.18 651.21 50401.83 88888.00 2024-03-28 21:09:27.911 088 16744.24 651.28 50401.93 88888.00 2024-03-28 21:09:28.411 088 16744.21 651.33 50401.91 88888.00 2024-03-28 21:09:28.911 088 16744.20 651.30 50401.84 88888.00 2024-03-28 21:09:29.411 088 16744.22 651.24 50401.79 88888.00 2024-03-28 21:09:29.911 088 16744.23 651.28 50401.76 88888.00 2024-03-28 21:09:30.411 088 16744.22 651.31 50401.83 88888.00 2024-03-28 21:09:30.911 088 16744.24 651.29 50401.89 88888.00 2024-03-28 21:09:31.411 088 16744.27 651.25 50401.90 88888.00 2024-03-28 21:09:31.911 088 16744.28 651.21 50401.84 88888.00 2024-03-28 21:09:32.411 088 16744.29 651.20 50401.75 88888.00 2024-03-28 21:09:32.911 088 16744.27 651.25 50401.74 88888.00 2024-03-28 21:09:33.411 088 16744.28 651.25 50401.79 88888.00 2024-03-28 21:09:33.912 088 16744.29 651.24 50401.80 88888.00 2024-03-28 21:09:34.412 088 16744.31 651.23 50401.72 88888.00 2024-03-28 21:09:34.912 088 16744.30 651.23 50401.61 88888.00 2024-03-28 21:09:35.412 088 16744.27 651.25 50401.65 88888.00 2024-03-28 21:09:35.912 088 16744.32 651.24 50401.72 88888.00 2024-03-28 21:09:36.412 088 16744.37 651.25 50401.77 88888.00 2024-03-28 21:09:36.912 088 16744.37 651.22 50401.70 88888.00 2024-03-28 21:09:37.412 088 16744.40 651.22 50401.66 88888.00 2024-03-28 21:09:37.912 088 16744.42 651.28 50401.73 88888.00 2024-03-28 21:09:38.412 088 16744.38 651.29 50401.84 88888.00 2024-03-28 21:09:38.912 088 16744.42 651.27 50401.89 88888.00 2024-03-28 21:09:39.412 088 16744.46 651.24 50401.83 88888.00 2024-03-28 21:09:39.912 088 16744.41 651.16 50401.76 88888.00 2024-03-28 21:09:40.412 088 16744.43 651.17 50401.75 88888.00 2024-03-28 21:09:40.912 088 16744.47 651.24 50401.74 88888.00 2024-03-28 21:09:41.412 088 16744.48 651.27 50401.85 88888.00 2024-03-28 21:09:41.912 088 16744.50 651.28 50401.86 88888.00 2024-03-28 21:09:42.412 088 16744.54 651.28 50401.76 88888.00 2024-03-28 21:09:42.912 088 16744.56 651.23 50401.76 88888.00 2024-03-28 21:09:43.412 088 16744.63 651.28 50401.84 88888.00 2024-03-28 21:09:43.912 088 16744.65 651.27 50401.88 88888.00 2024-03-28 21:09:44.412 088 16744.63 651.29 50401.84 88888.00 2024-03-28 21:09:44.912 088 16744.63 651.23 50401.77 88888.00 2024-03-28 21:09:45.412 088 16744.64 651.22 50401.76 88888.00 2024-03-28 21:09:45.912 088 16744.68 651.25 50401.86 88888.00 2024-03-28 21:09:46.412 088 16744.73 651.24 50401.96 88888.00 2024-03-28 21:09:46.912 088 16744.82 651.27 50401.98 88888.00 2024-03-28 21:09:47.412 088 16744.84 651.25 50401.89 88888.00 2024-03-28 21:09:47.912 088 16744.78 651.21 50401.83 88888.00 2024-03-28 21:09:48.412 088 16744.78 651.16 50401.76 88888.00 2024-03-28 21:09:48.912 088 16744.80 651.17 50401.81 88888.00 2024-03-28 21:09:49.412 088 16744.82 651.23 50401.84 88888.00 2024-03-28 21:09:49.912 088 16744.80 651.21 50401.79 88888.00 2024-03-28 21:09:50.412 088 16744.82 651.20 50401.67 88888.00 2024-03-28 21:09:50.912 088 16744.80 651.16 50401.70 88888.00 2024-03-28 21:09:51.412 088 16744.92 651.15 50401.77 88888.00 2024-03-28 21:09:51.912 088 16744.93 651.14 50401.76 88888.00 2024-03-28 21:09:52.412 088 16744.91 651.14 50401.77 88888.00 2024-03-28 21:09:52.912 088 16744.93 651.16 50401.70 88888.00 2024-03-28 21:09:53.412 088 16744.94 651.22 50401.68 88888.00 2024-03-28 21:09:53.912 088 16744.96 651.22 50401.80 88888.00 2024-03-28 21:09:54.412 088 16744.98 651.25 50401.80 88888.00 2024-03-28 21:09:54.912 088 16744.96 651.33 50401.75 88888.00 2024-03-28 21:09:55.412 088 16745.02 651.30 50401.67 88888.00 2024-03-28 21:09:55.912 088 16745.07 651.30 50401.71 88888.00 2024-03-28 21:09:56.412 088 16745.09 651.34 50401.76 88888.00 2024-03-28 21:09:57.412 088 16745.17 651.28 50401.74 88888.00 2024-03-28 21:09:57.912 088 16745.18 651.23 50401.65 88888.00 2024-03-28 21:09:58.412 088 16745.21 651.23 50401.68 88888.00 2024-03-28 21:09:58.912 088 16745.16 651.27 50401.79 88888.00 2024-03-28 21:09:59.412 088 16745.18 651.33 50401.89 88888.00 2024-03-28 21:09:59.912 088 16745.21 651.33 50401.86 88888.00 2024-03-28 21:10:00.412 088 16745.22 651.31 50401.76 88888.00 2024-03-28 21:10:00.912 088 16745.24 651.30 50401.77 88888.00 2024-03-28 21:10:01.412 088 16745.26 651.34 50401.80 88888.00 2024-03-28 21:10:01.912 088 16745.29 651.38 50401.80 88888.00 2024-03-28 21:10:02.413 088 16745.33 651.42 50401.84 88888.00 2024-03-28 21:10:02.913 088 16745.38 651.37 50401.84 88888.00 2024-03-28 21:10:03.413 088 16745.39 651.29 50401.81 88888.00 2024-03-28 21:10:03.913 088 16745.36 651.30 50401.77 88888.00 2024-03-28 21:10:04.413 088 16745.44 651.32 50401.81 88888.00 2024-03-28 21:10:04.913 088 16745.50 651.39 50401.88 88888.00 2024-03-28 21:10:05.413 088 16745.48 651.43 50401.92 88888.00 2024-03-28 21:10:05.913 088 16745.45 651.39 50401.93 88888.00 2024-03-28 21:10:06.413 088 16745.44 651.34 50401.89 88888.00 2024-03-28 21:10:07.413 088 16745.45 651.38 50401.84 88888.00 2024-03-28 21:10:07.913 088 16745.46 651.41 50401.88 88888.00 2024-03-28 21:10:08.413 088 16745.48 651.45 50401.91 88888.00 2024-03-28 21:10:08.913 088 16745.48 651.42 50401.92 88888.00 2024-03-28 21:10:09.413 088 16745.46 651.46 50401.85 88888.00 2024-03-28 21:10:09.913 088 16745.48 651.43 50401.80 88888.00 2024-03-28 21:10:10.413 088 16745.48 651.43 50401.80 88888.00 2024-03-28 21:10:10.913 088 16745.52 651.47 50401.84 88888.00 2024-03-28 21:10:11.413 088 16745.53 651.52 50401.88 88888.00 2024-03-28 21:10:11.913 088 16745.56 651.55 50401.89 88888.00 2024-03-28 21:10:12.413 088 16745.57 651.48 50401.89 88888.00 2024-03-28 21:10:12.913 088 16745.52 651.42 50401.79 88888.00 2024-03-28 21:10:13.413 088 16745.53 651.41 50401.70 88888.00 2024-03-28 21:10:13.913 088 16745.52 651.43 50401.76 88888.00 2024-03-28 21:10:14.413 088 16745.54 651.51 50401.83 88888.00 2024-03-28 21:10:14.913 088 16745.52 651.54 50401.84 88888.00 2024-03-28 21:10:15.413 088 16745.52 651.51 50401.85 88888.00 2024-03-28 21:10:15.913 088 16745.56 651.49 50401.86 88888.00 2024-03-28 21:10:16.413 088 16745.55 651.48 50401.84 88888.00 2024-03-28 21:10:17.413 088 16745.60 651.49 50401.88 88888.00 2024-03-28 21:10:17.913 088 16745.62 651.51 50401.91 88888.00 2024-03-28 21:10:18.413 088 16745.64 651.56 50401.91 88888.00 2024-03-28 21:10:18.913 088 16745.62 651.52 50401.90 88888.00 2024-03-28 21:10:19.413 088 16745.60 651.46 50401.81 88888.00 2024-03-28 21:10:19.913 088 16745.63 651.43 50401.75 88888.00 2024-03-28 21:10:20.413 088 16745.65 651.40 50401.80 88888.00 2024-03-28 21:10:20.913 088 16745.65 651.45 50401.82 88888.00 2024-03-28 21:10:21.413 088 16745.70 651.48 50401.93 88888.00 2024-03-28 21:10:21.913 088 16745.72 651.49 50402.01 88888.00 2024-03-28 21:10:22.413 088 16745.71 651.46 50401.95 88888.00 2024-03-28 21:10:22.913 088 16745.70 651.41 50401.88 88888.00 2024-03-28 21:10:23.413 088 16745.66 651.36 50401.83 88888.00 2024-03-28 21:10:23.913 088 16745.64 651.39 50401.88 88888.00 2024-03-28 21:10:24.413 088 16745.69 651.45 50401.93 88888.00 2024-03-28 21:10:24.913 088 16745.66 651.52 50401.96 88888.00 2024-03-28 21:10:25.413 088 16745.66 651.48 50402.00 88888.00 2024-03-28 21:10:25.913 088 16745.71 651.47 50401.94 88888.00 2024-03-28 21:10:26.413 088 16745.71 651.41 50401.85 88888.00 2024-03-28 21:10:27.413 088 16745.75 651.42 50401.84 88888.00 2024-03-28 21:10:27.913 088 16745.75 651.50 50401.96 88888.00 2024-03-28 21:10:28.404 088 16745.72 651.50 50401.96 88888.00 2024-03-28 21:10:28.904 088 16745.71 651.46 50401.89 88888.00 2024-03-28 21:10:29.404 088 16745.74 651.37 50401.81 88888.00 2024-03-28 21:10:29.904 088 16745.74 651.30 50401.82 88888.00 2024-03-28 21:10:30.404 088 16745.80 651.39 50402.00 88888.00 2024-03-28 21:10:30.904 088 16745.83 651.46 50402.04 88888.00 2024-03-28 21:10:31.404 088 16745.87 651.45 50402.04 88888.00 2024-03-28 21:10:31.904 088 16745.81 651.45 50401.99 88888.00 2024-03-28 21:10:32.404 088 16745.75 651.47 50401.99 88888.00 2024-03-28 21:10:32.904 088 16745.80 651.45 50401.95 88888.00 2024-03-28 21:10:33.404 088 16745.88 651.41 50401.88 88888.00 2024-03-28 21:10:33.904 088 16745.88 651.42 50401.89 88888.00 2024-03-28 21:10:34.404 088 16745.90 651.45 50401.90 88888.00 2024-03-28 21:10:34.904 088 16745.90 651.48 50401.96 88888.00 2024-03-28 21:10:35.404 088 16745.89 651.51 50402.00 88888.00 2024-03-28 21:10:35.904 088 16745.89 651.47 50401.98 88888.00 2024-03-28 21:10:36.404 088 16745.89 651.45 50402.01 88888.00 2024-03-28 21:10:36.904 088 16745.90 651.49 50401.91 88888.00 2024-03-28 21:10:37.404 088 16745.93 651.48 50401.81 88888.00 2024-03-28 21:10:37.904 088 16745.97 651.52 50401.82 88888.00 2024-03-28 21:10:38.404 088 16745.90 651.52 50401.90 88888.00 2024-03-28 21:10:38.904 088 16745.90 651.54 50401.96 88888.00 2024-03-28 21:10:39.404 088 16745.97 651.56 50401.99 88888.00 2024-03-28 21:10:39.904 088 16746.00 651.51 50401.94 88888.00 2024-03-28 21:10:40.404 088 16745.98 651.49 50401.92 88888.00 2024-03-28 21:10:40.904 088 16746.00 651.48 50401.96 88888.00 2024-03-28 21:10:41.404 088 16746.04 651.55 50401.98 88888.00 2024-03-28 21:10:41.904 088 16746.07 651.59 50401.99 88888.00 2024-03-28 21:10:42.404 088 16746.09 651.57 50401.99 88888.00 2024-03-28 21:10:42.904 088 16746.09 651.59 50402.00 88888.00 2024-03-28 21:10:43.404 088 16746.06 651.55 50401.98 88888.00 2024-03-28 21:10:43.904 088 16746.04 651.50 50401.95 88888.00 2024-03-28 21:10:44.404 088 16746.03 651.49 50401.88 88888.00 2024-03-28 21:10:44.904 088 16746.04 651.54 50401.91 88888.00 2024-03-28 21:10:45.404 088 16746.05 651.57 50401.95 88888.00 2024-03-28 21:10:45.904 088 16746.01 651.63 50401.98 88888.00 2024-03-28 21:10:46.404 088 16746.05 651.64 50402.05 88888.00 2024-03-28 21:10:46.904 088 16746.10 651.63 50402.09 88888.00 2024-03-28 21:10:47.404 088 16746.07 651.58 50402.04 88888.00 2024-03-28 21:10:47.904 088 16746.03 651.58 50401.98 88888.00 2024-03-28 21:10:48.404 088 16746.05 651.55 50401.96 88888.00 2024-03-28 21:10:48.904 088 16746.14 651.55 50401.96 88888.00 2024-03-28 21:10:49.404 088 16746.09 651.56 50401.95 88888.00 2024-03-28 21:10:49.904 088 16746.13 651.56 50401.94 88888.00 2024-03-28 21:10:50.404 088 16746.09 651.60 50401.98 88888.00 2024-03-28 21:10:50.904 088 16746.07 651.63 50402.07 88888.00 2024-03-28 21:10:51.404 088 16746.05 651.63 50401.98 88888.00 2024-03-28 21:10:51.904 088 16746.03 651.56 50401.94 88888.00 2024-03-28 21:10:52.404 088 16746.07 651.49 50401.90 88888.00 2024-03-28 21:10:52.904 088 16746.13 651.49 50401.91 88888.00 2024-03-28 21:10:53.404 088 16746.12 651.52 50401.89 88888.00 2024-03-28 21:10:53.904 088 16746.09 651.56 50401.99 88888.00 2024-03-28 21:10:54.404 088 16746.08 651.60 50402.09 88888.00 2024-03-28 21:10:54.904 088 16746.12 651.59 50402.08 88888.00 2024-03-28 21:10:55.404 088 16746.14 651.56 50402.03 88888.00 2024-03-28 21:10:55.904 088 16746.10 651.55 50402.09 88888.00 2024-03-28 21:10:56.404 088 16746.08 651.54 50402.07 88888.00 2024-03-28 21:10:56.904 088 16746.05 651.47 50401.99 88888.00 2024-03-28 21:10:57.404 088 16746.08 651.47 50401.92 88888.00 2024-03-28 21:10:57.904 088 16746.12 651.56 50401.95 88888.00 2024-03-28 21:10:58.405 088 16746.12 651.57 50401.98 88888.00 2024-03-28 21:10:58.905 088 16746.13 651.57 50402.08 88888.00 2024-03-28 21:10:59.405 088 16746.15 651.57 50402.05 88888.00 2024-03-28 21:10:59.905 088 16746.17 651.56 50401.98 88888.00 2024-03-28 21:11:00.405 088 16746.17 651.52 50402.00 88888.00 2024-03-28 21:11:00.905 088 16746.19 651.52 50401.98 88888.00 2024-03-28 21:11:01.405 088 16746.21 651.56 50401.93 88888.00 2024-03-28 21:11:01.905 088 16746.19 651.62 50401.96 88888.00 2024-03-28 21:11:02.405 088 16746.19 651.71 50402.04 88888.00 2024-03-28 21:11:02.905 088 16746.21 651.68 50402.09 88888.00 2024-03-28 21:11:03.405 088 16746.14 651.72 50402.07 88888.00 2024-03-28 21:11:03.905 088 16746.15 651.71 50402.02 88888.00 2024-03-28 21:11:04.405 088 16746.15 651.71 50401.99 88888.00 2024-03-28 21:11:04.905 088 16746.14 651.72 50401.95 88888.00 2024-03-28 21:11:05.405 088 16746.12 651.67 50402.01 88888.00 2024-03-28 21:11:05.905 088 16746.14 651.65 50402.00 88888.00 2024-03-28 21:11:06.405 088 16746.16 651.64 50402.00 88888.00 2024-03-28 21:11:06.905 088 16746.22 651.66 50401.95 88888.00 2024-03-28 21:11:07.405 088 16746.18 651.66 50402.01 88888.00 2024-03-28 21:11:07.905 088 16746.17 651.67 50402.05 88888.00 2024-03-28 21:11:08.405 088 16746.14 651.66 50401.99 88888.00 2024-03-28 21:11:08.905 088 16746.15 651.65 50401.96 88888.00 2024-03-28 21:11:09.405 088 16746.22 651.57 50401.98 88888.00 2024-03-28 21:11:09.905 088 16746.21 651.52 50401.96 88888.00 2024-03-28 21:11:10.405 088 16746.17 651.54 50401.92 88888.00 2024-03-28 21:11:10.905 088 16746.22 651.50 50401.91 88888.00 2024-03-28 21:11:11.405 088 16746.22 651.56 50401.93 88888.00 2024-03-28 21:11:11.905 088 16746.21 651.57 50401.94 88888.00 2024-03-28 21:11:12.405 088 16746.19 651.54 50401.98 88888.00 2024-03-28 21:11:12.905 088 16746.17 651.52 50401.94 88888.00 2024-03-28 21:11:13.405 088 16746.15 651.52 50401.83 88888.00 2024-03-28 21:11:13.905 088 16746.13 651.55 50401.81 88888.00 2024-03-28 21:11:14.405 088 16746.09 651.50 50401.82 88888.00 2024-03-28 21:11:14.905 088 16746.10 651.52 50401.85 88888.00 2024-03-28 21:11:15.405 088 16746.10 651.57 50401.96 88888.00 2024-03-28 21:11:15.905 088 16746.10 651.57 50401.98 88888.00 2024-03-28 21:11:16.405 088 16746.12 651.52 50401.99 88888.00 2024-03-28 21:11:16.905 088 16746.10 651.48 50401.93 88888.00 2024-03-28 21:11:17.405 088 16746.09 651.51 50401.90 88888.00 2024-03-28 21:11:17.905 088 16746.07 651.54 50401.93 88888.00 2024-03-28 21:11:18.405 088 16746.08 651.55 50401.90 88888.00 2024-03-28 21:11:18.905 088 16746.08 651.56 50401.89 88888.00 2024-03-28 21:11:19.405 088 16746.12 651.58 50401.93 88888.00 2024-03-28 21:11:19.905 088 16746.13 651.58 50401.95 88888.00 2024-03-28 21:11:20.405 088 16746.10 651.55 50401.90 88888.00 2024-03-28 21:11:20.905 088 16746.12 651.45 50401.82 88888.00 2024-03-28 21:11:21.405 088 16746.13 651.46 50401.81 88888.00 2024-03-28 21:11:21.905 088 16746.15 651.49 50401.90 88888.00 2024-03-28 21:11:22.405 088 16746.13 651.48 50401.98 88888.00 2024-03-28 21:11:22.905 088 16746.16 651.55 50402.01 88888.00 2024-03-28 21:11:23.405 088 16746.16 651.60 50401.94 88888.00 2024-03-28 21:11:23.905 088 16746.16 651.60 50402.00 88888.00 2024-03-28 21:11:24.405 088 16746.16 651.63 50401.98 88888.00 2024-03-28 21:11:24.905 088 16746.21 651.57 50401.91 88888.00 2024-03-28 21:11:25.405 088 16746.28 651.49 50401.83 88888.00 2024-03-28 21:11:25.905 088 16746.25 651.50 50401.91 88888.00 2024-03-28 21:11:26.405 088 16746.21 651.54 50401.99 88888.00 2024-03-28 21:11:26.905 088 16746.26 651.55 50402.02 88888.00 2024-03-28 21:11:27.405 088 16746.24 651.59 50402.05 88888.00 2024-03-28 21:11:27.905 088 16746.21 651.58 50402.03 88888.00 2024-03-28 21:11:28.406 088 16746.17 651.58 50401.99 88888.00 2024-03-28 21:11:28.906 088 16746.18 651.54 50401.89 88888.00 2024-03-28 21:11:29.406 088 16746.21 651.49 50401.79 88888.00 2024-03-28 21:11:29.906 088 16746.22 651.51 50401.88 88888.00 2024-03-28 21:11:30.406 088 16746.21 651.56 50401.98 88888.00 2024-03-28 21:11:30.906 088 16746.16 651.57 50401.98 88888.00 2024-03-28 21:11:31.406 088 16746.25 651.63 50401.98 88888.00 2024-03-28 21:11:31.906 088 16746.25 651.65 50401.91 88888.00 2024-03-28 21:11:32.406 088 16746.23 651.63 50401.88 88888.00 2024-03-28 21:11:32.906 088 16746.21 651.57 50401.89 88888.00 2024-03-28 21:11:33.406 088 16746.14 651.57 50401.85 88888.00 2024-03-28 21:11:33.906 088 16746.13 651.60 50401.85 88888.00 2024-03-28 21:11:34.406 088 16746.18 651.64 50401.89 88888.00 2024-03-28 21:11:34.906 088 16746.19 651.68 50401.94 88888.00 2024-03-28 21:11:35.406 088 16746.19 651.72 50402.05 88888.00 2024-03-28 21:11:35.906 088 16746.18 651.73 50402.09 88888.00 2024-03-28 21:11:36.406 088 16746.22 651.69 50401.99 88888.00 2024-03-28 21:11:36.906 088 16746.18 651.63 50401.90 88888.00 2024-03-28 21:11:37.406 088 16746.17 651.57 50401.86 88888.00 2024-03-28 21:11:37.906 088 16746.24 651.56 50401.91 88888.00 2024-03-28 21:11:38.906 088 16746.30 651.65 50401.99 88888.00 2024-03-28 21:11:39.406 088 16746.31 651.62 50401.99 88888.00 2024-03-28 21:11:39.906 088 16746.27 651.65 50402.11 88888.00 2024-03-28 21:11:40.406 088 16746.24 651.66 50402.04 88888.00 2024-03-28 21:11:40.906 088 16746.23 651.60 50402.01 88888.00 2024-03-28 21:11:41.406 088 16746.22 651.62 50401.93 88888.00 2024-03-28 21:11:41.906 088 16746.28 651.64 50401.91 88888.00 2024-03-28 21:11:42.406 088 16746.25 651.68 50401.90 88888.00 2024-03-28 21:11:42.906 088 16746.26 651.68 50401.92 88888.00 2024-03-28 21:11:43.406 088 16746.31 651.67 50401.91 88888.00 2024-03-28 21:11:43.906 088 16746.24 651.69 50401.94 88888.00 2024-03-28 21:11:44.406 088 16746.27 651.66 50401.93 88888.00 2024-03-28 21:11:44.906 088 16746.25 651.64 50401.92 88888.00 2024-03-28 21:11:45.406 088 16746.27 651.59 50401.93 88888.00 2024-03-28 21:11:45.906 088 16746.27 651.59 50401.84 88888.00 2024-03-28 21:11:46.406 088 16746.26 651.59 50401.84 88888.00 2024-03-28 21:11:46.906 088 16746.28 651.65 50401.89 88888.00 2024-03-28 21:11:47.406 088 16746.31 651.68 50401.92 88888.00 2024-03-28 21:11:47.906 088 16746.32 651.67 50401.93 88888.00 2024-03-28 21:11:48.906 088 16746.25 651.68 50401.89 88888.00 2024-03-28 21:11:49.406 088 16746.24 651.65 50401.92 88888.00 2024-03-28 21:11:49.906 088 16746.28 651.62 50401.88 88888.00 2024-03-28 21:11:50.406 088 16746.31 651.64 50401.85 88888.00 2024-03-28 21:11:50.906 088 16746.31 651.65 50401.85 88888.00 2024-03-28 21:11:51.406 088 16746.25 651.67 50401.91 88888.00 2024-03-28 21:11:51.906 088 16746.27 651.71 50401.95 88888.00 2024-03-28 21:11:52.406 088 16746.27 651.74 50402.00 88888.00 2024-03-28 21:11:52.906 088 16746.31 651.71 50401.96 88888.00 2024-03-28 21:11:53.406 088 16746.27 651.66 50401.89 88888.00 2024-03-28 21:11:53.907 088 16746.24 651.59 50401.85 88888.00 2024-03-28 21:11:54.407 088 16746.26 651.57 50401.86 88888.00 2024-03-28 21:11:54.907 088 16746.27 651.59 50401.82 88888.00 2024-03-28 21:11:55.407 088 16746.30 651.63 50401.84 88888.00 2024-03-28 21:11:55.907 088 16746.26 651.66 50401.91 88888.00 2024-03-28 21:11:56.407 088 16746.30 651.69 50401.94 88888.00 2024-03-28 21:11:56.907 088 16746.28 651.72 50401.98 88888.00 2024-03-28 21:11:57.407 088 16746.26 651.67 50401.90 88888.00 2024-03-28 21:11:57.907 088 16746.24 651.72 50401.81 88888.00 2024-03-28 21:11:58.907 088 16746.30 651.65 50401.81 88888.00 2024-03-28 21:11:59.407 088 16746.28 651.72 50401.82 88888.00 2024-03-28 21:11:59.907 088 16746.34 651.81 50401.85 88888.00 2024-03-28 21:12:00.407 088 16746.33 651.89 50401.91 88888.00 2024-03-28 21:12:00.907 088 16746.31 651.88 50401.93 88888.00 2024-03-28 21:12:01.407 088 16746.25 651.80 50401.95 88888.00 2024-03-28 21:12:01.907 088 16746.23 651.77 50401.92 88888.00 2024-03-28 21:12:02.407 088 16746.19 651.77 50401.85 88888.00 2024-03-28 21:12:02.907 088 16746.25 651.77 50401.82 88888.00 2024-03-28 21:12:03.407 088 16746.24 651.78 50401.83 88888.00 2024-03-28 21:12:03.907 088 16746.24 651.85 50401.84 88888.00 2024-03-28 21:12:04.407 088 16746.25 651.84 50401.86 88888.00 2024-03-28 21:12:04.907 088 16746.27 651.89 50401.88 88888.00 2024-03-28 21:12:05.407 088 16746.28 651.95 50401.90 88888.00 2024-03-28 21:12:05.907 088 16746.25 651.95 50401.91 88888.00 2024-03-28 21:12:06.407 088 16746.19 651.98 50401.94 88888.00 2024-03-28 21:12:06.907 088 16746.21 651.92 50401.93 88888.00 2024-03-28 21:12:07.407 088 16746.24 651.90 50401.80 88888.00 2024-03-28 21:12:07.907 088 16746.23 651.92 50401.81 88888.00 2024-03-28 21:12:09.407 088 16746.14 651.91 50401.86 88888.00 2024-03-28 21:12:09.907 088 16746.13 651.93 50401.89 88888.00 2024-03-28 21:12:10.407 088 16746.14 651.93 50401.94 88888.00 2024-03-28 21:12:10.907 088 16746.15 651.98 50401.90 88888.00 2024-03-28 21:12:11.407 088 16746.22 652.04 50401.93 88888.00 2024-03-28 21:12:11.907 088 16746.21 652.03 50401.98 88888.00 2024-03-28 21:12:12.407 088 16746.17 652.02 50401.99 88888.00 2024-03-28 21:12:12.907 088 16746.09 652.06 50401.93 88888.00 2024-03-28 21:12:13.407 088 16746.13 652.03 50401.85 88888.00 2024-03-28 21:12:13.907 088 16746.13 651.98 50401.76 88888.00 2024-03-28 21:12:14.407 088 16746.06 651.89 50401.74 88888.00 2024-03-28 21:12:14.907 088 16746.03 651.89 50401.83 88888.00 2024-03-28 21:12:15.407 088 16745.98 651.95 50401.84 88888.00 2024-03-28 21:12:15.907 088 16746.01 651.99 50401.77 88888.00 2024-03-28 21:12:16.407 088 16746.03 652.02 50401.82 88888.00 2024-03-28 21:12:16.907 088 16746.00 652.09 50401.91 88888.00 2024-03-28 21:12:17.407 088 16745.96 652.07 50401.94 88888.00 2024-03-28 21:12:17.907 088 16745.92 652.08 50401.95 88888.00 2024-03-28 21:12:18.907 088 16745.89 652.09 50401.93 88888.00 2024-03-28 21:12:19.407 088 16745.86 652.11 50401.90 88888.00 2024-03-28 21:12:19.907 088 16745.81 652.03 50401.91 88888.00 2024-03-28 21:12:20.407 088 16745.80 652.01 50401.89 88888.00 2024-03-28 21:12:20.907 088 16745.81 651.95 50401.86 88888.00 2024-03-28 21:12:21.407 088 16745.82 651.94 50401.85 88888.00 2024-03-28 21:12:21.907 088 16745.79 651.94 50401.85 88888.00 2024-03-28 21:12:22.407 088 16745.79 651.97 50401.83 88888.00 2024-03-28 21:12:22.907 088 16745.79 651.95 50401.84 88888.00 2024-03-28 21:12:23.407 088 16745.74 651.94 50401.89 88888.00 2024-03-28 21:12:23.908 088 16745.74 651.97 50401.93 88888.00 2024-03-28 21:12:24.408 088 16745.70 652.01 50401.98 88888.00 2024-03-28 21:12:24.908 088 16745.64 652.02 50401.93 88888.00 2024-03-28 21:12:25.408 088 16745.63 652.01 50401.86 88888.00 2024-03-28 21:12:25.908 088 16745.64 651.92 50401.84 88888.00 2024-03-28 21:12:26.408 088 16745.68 651.92 50401.84 88888.00 2024-03-28 21:12:26.908 088 16745.64 651.85 50401.79 88888.00 2024-03-28 21:12:27.408 088 16745.62 651.88 50401.76 88888.00 2024-03-28 21:12:27.908 088 16745.60 651.91 50401.75 88888.00 2024-03-28 21:12:28.908 088 16745.54 651.93 50401.86 88888.00 2024-03-28 21:12:29.408 088 16745.53 651.97 50401.89 88888.00 2024-03-28 21:12:29.908 088 16745.52 652.01 50401.96 88888.00 2024-03-28 21:12:30.408 088 16745.53 652.02 50401.99 88888.00 2024-03-28 21:12:30.908 088 16745.54 652.01 50401.98 88888.00 2024-03-28 21:12:31.408 088 16745.52 652.06 50401.95 88888.00 2024-03-28 21:12:31.908 088 16745.48 652.02 50401.93 88888.00 2024-03-28 21:12:32.408 088 16745.38 651.98 50401.81 88888.00 2024-03-28 21:12:32.908 088 16745.40 651.98 50401.72 88888.00 2024-03-28 21:12:33.408 088 16745.44 651.98 50401.70 88888.00 2024-03-28 21:12:33.908 088 16745.38 651.99 50401.77 88888.00 2024-03-28 21:12:34.408 088 16745.37 652.01 50401.80 88888.00 2024-03-28 21:12:34.908 088 16745.33 651.97 50401.80 88888.00 2024-03-28 21:12:35.408 088 16745.35 652.06 50401.81 88888.00 2024-03-28 21:12:35.908 088 16745.33 652.07 50401.80 88888.00 2024-03-28 21:12:36.408 088 16745.34 652.06 50401.82 88888.00 2024-03-28 21:12:36.908 088 16745.36 652.08 50401.83 88888.00 2024-03-28 21:12:37.408 088 16745.36 652.08 50401.85 88888.00 2024-03-28 21:12:37.908 088 16745.30 652.04 50401.91 88888.00 2024-03-28 21:12:38.408 088 16745.25 652.03 50401.89 88888.00 2024-03-28 21:12:38.908 088 16745.27 652.02 50401.83 88888.00 2024-03-28 21:12:39.408 088 16745.26 652.00 50401.76 88888.00 2024-03-28 21:12:39.908 088 16745.24 651.98 50401.72 88888.00 2024-03-28 21:12:40.408 088 16745.20 651.95 50401.76 88888.00 2024-03-28 21:12:40.908 088 16745.19 651.99 50401.82 88888.00 2024-03-28 21:12:41.408 088 16745.18 652.03 50401.90 88888.00 2024-03-28 21:12:41.908 088 16745.22 652.04 50401.83 88888.00 2024-03-28 21:12:42.408 088 16745.21 652.08 50401.81 88888.00 2024-03-28 21:12:42.908 088 16745.19 652.10 50401.85 88888.00 2024-03-28 21:12:43.408 088 16745.17 652.11 50401.79 88888.00 2024-03-28 21:12:43.908 088 16745.12 652.08 50401.81 88888.00 2024-03-28 21:12:44.408 088 16745.08 652.06 50401.74 88888.00 2024-03-28 21:12:44.908 088 16745.10 652.02 50401.77 88888.00 2024-03-28 21:12:45.408 088 16745.08 652.04 50401.76 88888.00 2024-03-28 21:12:45.908 088 16745.01 652.08 50401.68 88888.00 2024-03-28 21:12:46.408 088 16745.00 652.07 50401.67 88888.00 2024-03-28 21:12:46.908 088 16744.94 652.07 50401.72 88888.00 2024-03-28 21:12:47.408 088 16744.95 652.09 50401.76 88888.00 2024-03-28 21:12:47.908 088 16744.96 652.11 50401.81 88888.00 2024-03-28 21:12:48.408 088 16744.92 652.15 50401.89 88888.00 2024-03-28 21:12:48.909 088 16744.87 652.14 50401.89 88888.00 2024-03-28 21:12:49.409 088 16744.87 652.11 50401.90 88888.00 2024-03-28 21:12:49.909 088 16744.87 652.14 50401.89 88888.00 2024-03-28 21:12:50.409 088 16744.84 652.18 50401.83 88888.00 2024-03-28 21:12:50.909 088 16744.81 652.17 50401.79 88888.00 2024-03-28 21:12:51.409 088 16744.75 652.12 50401.72 88888.00 2024-03-28 21:12:51.909 088 16744.73 652.07 50401.70 88888.00 2024-03-28 21:12:52.409 088 16744.69 652.04 50401.70 88888.00 2024-03-28 21:12:52.909 088 16744.71 652.08 50401.70 88888.00 2024-03-28 21:12:53.409 088 16744.66 652.10 50401.66 88888.00 2024-03-28 21:12:53.909 088 16744.63 652.14 50401.70 88888.00 2024-03-28 21:12:54.409 088 16744.66 652.10 50401.74 88888.00 2024-03-28 21:12:54.909 088 16744.65 652.10 50401.83 88888.00 2024-03-28 21:12:55.409 088 16744.63 652.10 50401.89 88888.00 2024-03-28 21:12:55.909 088 16744.64 652.11 50401.88 88888.00 2024-03-28 21:12:56.409 088 16744.65 652.17 50401.85 88888.00 2024-03-28 21:12:56.909 088 16744.60 652.17 50401.84 88888.00 2024-03-28 21:12:57.409 088 16744.55 652.12 50401.89 88888.00 2024-03-28 21:12:57.909 088 16744.52 652.11 50401.89 88888.00 2024-03-28 21:12:58.409 088 16744.46 652.11 50401.83 88888.00 2024-03-28 21:12:58.909 088 16744.46 652.03 50401.77 88888.00 2024-03-28 21:12:59.409 088 16744.47 652.01 50401.70 88888.00 2024-03-28 21:12:59.909 088 16744.47 652.07 50401.73 88888.00 2024-03-28 21:13:00.409 088 16744.41 652.11 50401.80 88888.00 2024-03-28 21:13:00.909 088 16744.40 652.16 50401.80 88888.00 2024-03-28 21:13:01.409 088 16744.37 652.17 50401.80 88888.00 2024-03-28 21:13:01.909 088 16744.31 652.19 50401.81 88888.00 2024-03-28 21:13:02.409 088 16744.30 652.17 50401.86 88888.00 2024-03-28 21:13:02.909 088 16744.32 652.26 50401.85 88888.00 2024-03-28 21:13:03.409 088 16744.29 652.29 50401.82 88888.00 2024-03-28 21:13:03.909 088 16744.24 652.27 50401.84 88888.00 2024-03-28 21:13:04.409 088 16744.22 652.26 50401.91 88888.00 2024-03-28 21:13:04.909 088 16744.16 652.23 50401.84 88888.00 2024-03-28 21:13:05.409 088 16744.14 652.23 50401.83 88888.00 2024-03-28 21:13:05.909 088 16744.15 652.20 50401.80 88888.00 2024-03-28 21:13:06.409 088 16744.10 652.18 50401.79 88888.00 2024-03-28 21:13:06.909 088 16744.05 652.15 50401.71 88888.00 2024-03-28 21:13:07.409 088 16743.99 652.18 50401.66 88888.00 2024-03-28 21:13:07.909 088 16743.97 652.19 50401.67 88888.00 2024-03-28 21:13:08.409 088 16743.97 652.18 50401.75 88888.00 2024-03-28 21:13:08.909 088 16744.01 652.18 50401.76 88888.00 2024-03-28 21:13:09.409 088 16743.96 652.21 50401.74 88888.00 2024-03-28 21:13:09.909 088 16743.94 652.21 50401.77 88888.00 2024-03-28 21:13:10.409 088 16743.92 652.26 50401.82 88888.00 2024-03-28 21:13:10.909 088 16743.94 652.23 50401.80 88888.00 2024-03-28 21:13:11.409 088 16743.93 652.18 50401.74 88888.00 2024-03-28 21:13:11.909 088 16743.88 652.18 50401.73 88888.00 2024-03-28 21:13:12.409 088 16743.86 652.21 50401.71 88888.00 2024-03-28 21:13:12.909 088 16743.80 652.21 50401.76 88888.00 2024-03-28 21:13:13.409 088 16743.76 652.18 50401.71 88888.00 2024-03-28 21:13:13.909 088 16743.68 652.15 50401.63 88888.00 2024-03-28 21:13:14.409 088 16743.71 652.16 50401.63 88888.00 2024-03-28 21:13:14.909 088 16743.69 652.18 50401.70 88888.00 2024-03-28 21:13:15.409 088 16743.66 652.18 50401.73 88888.00 2024-03-28 21:13:15.909 088 16743.61 652.18 50401.68 88888.00 2024-03-28 21:13:16.409 088 16743.61 652.20 50401.74 88888.00 2024-03-28 21:13:16.909 088 16743.61 652.23 50401.70 88888.00 2024-03-28 21:13:17.409 088 16743.59 652.27 50401.72 88888.00 2024-03-28 21:13:17.909 088 16743.54 652.27 50401.74 88888.00 2024-03-28 21:13:18.409 088 16743.52 652.25 50401.66 88888.00 2024-03-28 21:13:18.910 088 16743.53 652.26 50401.66 88888.00 2024-03-28 21:13:19.410 088 16743.49 652.28 50401.71 88888.00 2024-03-28 21:13:19.910 088 16743.44 652.23 50401.74 88888.00 2024-03-28 21:13:20.410 088 16743.39 652.26 50401.65 88888.00 2024-03-28 21:13:20.910 088 16743.37 652.21 50401.54 88888.00 2024-03-28 21:13:21.410 088 16743.37 652.23 50401.50 88888.00 2024-03-28 21:13:21.910 088 16743.36 652.18 50401.54 88888.00 2024-03-28 21:13:22.410 088 16743.30 652.20 50401.56 88888.00 2024-03-28 21:13:22.910 088 16743.25 652.26 50401.55 88888.00 2024-03-28 21:13:23.410 088 16743.27 652.28 50401.58 88888.00 2024-03-28 21:13:23.910 088 16743.25 652.28 50401.63 88888.00 2024-03-28 21:13:24.410 088 16743.21 652.25 50401.62 88888.00 2024-03-28 21:13:24.910 088 16743.17 652.24 50401.57 88888.00 2024-03-28 21:13:25.410 088 16743.11 652.27 50401.59 88888.00 2024-03-28 21:13:25.910 088 16743.13 652.24 50401.48 88888.00 2024-03-28 21:13:26.410 088 16743.07 652.21 50401.44 88888.00 2024-03-28 21:13:26.910 088 16743.02 652.19 50401.42 88888.00 2024-03-28 21:13:27.410 088 16742.98 652.20 50401.42 88888.00 2024-03-28 21:13:27.910 088 16742.96 652.20 50401.43 88888.00 2024-03-28 21:13:28.410 088 16742.93 652.17 50401.48 88888.00 2024-03-28 21:13:28.910 088 16742.92 652.20 50401.56 88888.00 2024-03-28 21:13:29.410 088 16742.90 652.23 50401.55 88888.00 2024-03-28 21:13:30.410 088 16742.83 652.27 50401.48 88888.00 2024-03-28 21:13:30.910 088 16742.80 652.25 50401.43 88888.00 2024-03-28 21:13:31.410 088 16742.80 652.26 50401.38 88888.00 2024-03-28 21:13:31.910 088 16742.73 652.25 50401.37 88888.00 2024-03-28 21:13:32.410 088 16742.71 652.28 50401.36 88888.00 2024-03-28 21:13:32.910 088 16742.72 652.28 50401.37 88888.00 2024-03-28 21:13:33.410 088 16742.70 652.29 50401.44 88888.00 2024-03-28 21:13:33.910 088 16742.65 652.30 50401.54 88888.00 2024-03-28 21:13:34.410 088 16742.61 652.35 50401.50 88888.00 2024-03-28 21:13:34.910 088 16742.58 652.38 50401.43 88888.00 2024-03-28 21:13:35.410 088 16742.53 652.38 50401.35 88888.00 2024-03-28 21:13:35.910 088 16742.48 652.38 50401.28 88888.00 2024-03-28 21:13:36.410 088 16742.40 652.29 50401.22 88888.00 2024-03-28 21:13:36.910 088 16742.37 652.28 50401.20 88888.00 2024-03-28 21:13:37.410 088 16742.39 652.35 50401.21 88888.00 2024-03-28 21:13:37.910 088 16742.43 652.33 50401.31 88888.00 2024-03-28 21:13:38.410 088 16742.42 652.29 50401.38 88888.00 2024-03-28 21:13:38.910 088 16742.46 652.32 50401.46 88888.00 2024-03-28 21:13:39.410 088 16742.46 652.35 50401.45 88888.00 2024-03-28 21:13:39.910 088 16742.42 652.29 50401.44 88888.00 2024-03-28 21:13:40.410 088 16742.33 652.25 50401.40 88888.00 2024-03-28 21:13:40.910 088 16742.31 652.18 50401.33 88888.00 2024-03-28 21:13:41.410 088 16742.34 652.20 50401.28 88888.00 2024-03-28 21:13:41.910 088 16742.28 652.23 50401.28 88888.00 2024-03-28 21:13:42.410 088 16742.29 652.24 50401.29 88888.00 2024-03-28 21:13:42.910 088 16742.26 652.18 50401.36 88888.00 2024-03-28 21:13:43.410 088 16742.25 652.20 50401.42 88888.00 2024-03-28 21:13:43.910 088 16742.21 652.19 50401.45 88888.00 2024-03-28 21:13:44.410 088 16742.14 652.18 50401.38 88888.00 2024-03-28 21:13:44.910 088 16742.17 652.16 50401.35 88888.00 2024-03-28 21:13:45.411 088 16742.16 652.15 50401.33 88888.00 2024-03-28 21:13:45.911 088 16742.10 652.15 50401.29 88888.00 2024-03-28 21:13:46.411 088 16742.04 652.11 50401.31 88888.00 2024-03-28 21:13:46.911 088 16742.00 652.09 50401.38 88888.00 2024-03-28 21:13:47.411 088 16741.98 652.12 50401.43 88888.00 2024-03-28 21:13:47.911 088 16741.95 652.15 50401.42 88888.00 2024-03-28 21:13:48.411 088 16741.94 652.15 50401.35 88888.00 2024-03-28 21:13:48.911 088 16741.94 652.08 50401.30 88888.00 2024-03-28 21:13:49.411 088 16742.00 652.10 50401.31 88888.00 2024-03-28 21:13:50.411 088 16741.90 652.14 50401.36 88888.00 2024-03-28 21:13:50.911 088 16741.86 652.15 50401.38 88888.00 2024-03-28 21:13:51.411 088 16741.75 652.15 50401.35 88888.00 2024-03-28 21:13:51.911 088 16741.75 652.11 50401.31 88888.00 2024-03-28 21:13:52.411 088 16741.78 652.09 50401.26 88888.00 2024-03-28 21:13:52.911 088 16741.82 652.02 50401.29 88888.00 2024-03-28 21:13:53.411 088 16741.83 652.00 50401.27 88888.00 2024-03-28 21:13:53.911 088 16741.80 651.99 50401.31 88888.00 2024-03-28 21:13:54.411 088 16741.73 651.95 50401.33 88888.00 2024-03-28 21:13:54.911 088 16741.74 652.01 50401.33 88888.00 2024-03-28 21:13:55.411 088 16741.72 652.02 50401.35 88888.00 2024-03-28 21:13:55.911 088 16741.70 652.00 50401.34 88888.00 2024-03-28 21:13:56.411 088 16741.69 651.95 50401.27 88888.00 2024-03-28 21:13:56.911 088 16741.68 651.97 50401.27 88888.00 2024-03-28 21:13:57.411 088 16741.68 652.00 50401.36 88888.00 2024-03-28 21:13:57.911 088 16741.66 651.97 50401.33 88888.00 2024-03-28 21:13:58.411 088 16741.72 651.93 50401.28 88888.00 2024-03-28 21:13:58.911 088 16741.77 651.92 50401.24 88888.00 2024-03-28 21:13:59.411 088 16741.69 651.88 50401.19 88888.00 2024-03-28 21:13:59.911 088 16741.70 651.91 50401.22 88888.00 2024-03-28 21:14:00.411 088 16741.66 651.95 50401.28 88888.00 2024-03-28 21:14:00.911 088 16741.64 651.97 50401.29 88888.00 2024-03-28 21:14:01.411 088 16741.63 651.97 50401.26 88888.00 2024-03-28 21:14:01.911 088 16741.63 651.93 50401.19 88888.00 2024-03-28 21:14:02.411 088 16741.59 651.89 50401.17 88888.00 2024-03-28 21:14:02.911 088 16741.61 651.90 50401.24 88888.00 2024-03-28 21:14:03.411 088 16741.63 651.97 50401.27 88888.00 2024-03-28 21:14:03.911 088 16741.61 651.91 50401.25 88888.00 2024-03-28 21:14:04.411 088 16741.60 651.93 50401.19 88888.00 2024-03-28 21:14:04.911 088 16741.58 651.88 50401.11 88888.00 2024-03-28 21:14:05.411 088 16741.56 651.89 50401.08 88888.00 2024-03-28 21:14:05.911 088 16741.54 651.95 50401.17 88888.00 2024-03-28 21:14:06.411 088 16741.55 652.00 50401.21 88888.00 2024-03-28 21:14:06.911 088 16741.56 651.99 50401.15 88888.00 2024-03-28 21:14:07.411 088 16741.50 651.94 50401.09 88888.00 2024-03-28 21:14:07.911 088 16741.54 651.90 50401.07 88888.00 2024-03-28 21:14:08.411 088 16741.58 651.88 50401.12 88888.00 2024-03-28 21:14:08.911 088 16741.58 651.90 50401.20 88888.00 2024-03-28 21:14:09.411 088 16741.56 651.92 50401.22 88888.00 2024-03-28 21:14:09.911 088 16741.49 651.90 50401.13 88888.00 2024-03-28 21:14:10.411 088 16741.51 651.83 50401.13 88888.00 2024-03-28 21:14:10.911 088 16741.52 651.89 50401.15 88888.00 2024-03-28 21:14:11.411 088 16741.54 651.93 50401.20 88888.00 2024-03-28 21:14:11.911 088 16741.50 651.93 50401.17 88888.00 2024-03-28 21:14:12.411 088 16741.46 651.88 50401.15 88888.00 2024-03-28 21:14:12.911 088 16741.47 651.84 50401.13 88888.00 2024-03-28 21:14:13.411 088 16741.42 651.91 50401.15 88888.00 2024-03-28 21:14:13.911 088 16741.40 651.98 50401.20 88888.00 2024-03-28 21:14:14.411 088 16741.38 652.00 50401.21 88888.00 2024-03-28 21:14:14.911 088 16741.38 651.88 50401.16 88888.00 2024-03-28 21:14:15.412 088 16741.36 651.85 50401.06 88888.00 2024-03-28 21:14:15.912 088 16741.38 651.83 50401.06 88888.00 2024-03-28 21:14:16.412 088 16741.39 651.86 50401.11 88888.00 2024-03-28 21:14:16.912 088 16741.40 651.86 50401.18 88888.00 2024-03-28 21:14:17.412 088 16741.41 651.77 50401.21 88888.00 2024-03-28 21:14:17.912 088 16741.42 651.72 50401.18 88888.00 2024-03-28 21:14:18.412 088 16741.45 651.76 50401.11 88888.00 2024-03-28 21:14:18.912 088 16741.48 651.81 50401.17 88888.00 2024-03-28 21:14:19.412 088 16741.50 651.82 50401.21 88888.00 2024-03-28 21:14:19.912 088 16741.50 651.77 50401.17 88888.00 2024-03-28 21:14:20.412 088 16741.47 651.75 50401.09 88888.00 2024-03-28 21:14:20.912 088 16741.46 651.74 50401.11 88888.00 2024-03-28 21:14:21.412 088 16741.48 651.80 50401.21 88888.00 2024-03-28 21:14:21.912 088 16741.49 651.73 50401.34 88888.00 2024-03-28 21:14:22.412 088 16741.49 651.66 50401.33 88888.00 2024-03-28 21:14:22.912 088 16741.51 651.65 50401.19 88888.00 2024-03-28 21:14:23.412 088 16741.56 651.68 50401.17 88888.00 2024-03-28 21:14:23.912 088 16741.60 651.72 50401.24 88888.00 2024-03-28 21:14:24.412 088 16741.61 651.74 50401.29 88888.00 2024-03-28 21:14:24.912 088 16741.61 651.60 50401.19 88888.00 2024-03-28 21:14:25.412 088 16741.64 651.51 50401.12 88888.00 2024-03-28 21:14:25.912 088 16741.65 651.54 50401.19 88888.00 2024-03-28 21:14:26.412 088 16741.66 651.65 50401.26 88888.00 2024-03-28 21:14:26.912 088 16741.64 651.63 50401.17 88888.00 2024-03-28 21:14:27.412 088 16741.64 651.56 50401.06 88888.00 2024-03-28 21:14:27.912 088 16741.69 651.60 50401.11 88888.00 2024-03-28 21:14:28.412 088 16741.72 651.57 50401.19 88888.00 2024-03-28 21:14:28.912 088 16741.72 651.55 50401.17 88888.00 2024-03-28 21:14:29.412 088 16741.77 651.57 50401.16 88888.00 2024-03-28 21:14:29.912 088 16741.85 651.58 50401.11 88888.00 2024-03-28 21:14:30.412 088 16741.83 651.65 50401.16 88888.00 2024-03-28 21:14:30.912 088 16741.78 651.62 50401.16 88888.00 2024-03-28 21:14:31.912 088 16741.81 651.54 50401.02 88888.00 2024-03-28 21:14:32.412 088 16741.83 651.58 50401.12 88888.00 2024-03-28 21:14:32.912 088 16741.91 651.64 50401.20 88888.00 2024-03-28 21:14:33.412 088 16741.96 651.60 50401.07 88888.00 2024-03-28 21:14:33.912 088 16741.99 651.51 50401.02 88888.00 2024-03-28 21:14:34.412 088 16742.02 651.59 50401.08 88888.00 2024-03-28 21:14:34.912 088 16742.07 651.64 50401.13 88888.00 2024-03-28 21:14:35.412 088 16742.05 651.65 50401.10 88888.00 2024-03-28 21:14:35.912 088 16742.05 651.59 50401.01 88888.00 2024-03-28 21:14:36.412 088 16742.09 651.57 50400.99 88888.00 2024-03-28 21:14:36.912 088 16742.18 651.58 50401.06 88888.00 2024-03-28 21:14:37.412 088 16742.21 651.57 50401.11 88888.00 2024-03-28 21:14:37.912 088 16742.19 651.54 50401.08 88888.00 2024-03-28 21:14:38.412 088 16742.24 651.58 50401.08 88888.00 2024-03-28 21:14:38.912 088 16742.28 651.66 50401.17 88888.00 2024-03-28 21:14:39.412 088 16742.39 651.63 50401.08 88888.00 2024-03-28 21:14:39.912 088 16742.45 651.50 50401.01 88888.00 2024-03-28 21:14:40.412 088 16742.46 651.55 50401.08 88888.00 2024-03-28 21:14:40.912 088 16742.51 651.55 50401.17 88888.00 2024-03-28 21:14:41.412 088 16742.47 651.56 50401.17 88888.00 2024-03-28 21:14:41.913 088 16742.53 651.49 50401.07 88888.00 2024-03-28 21:14:42.413 088 16742.64 651.47 50401.04 88888.00 2024-03-28 21:14:42.913 088 16742.61 651.52 50401.21 88888.00 2024-03-28 21:14:43.413 088 16742.63 651.54 50401.16 88888.00 2024-03-28 21:14:43.913 088 16742.60 651.47 50401.11 88888.00 2024-03-28 21:14:44.413 088 16742.60 651.50 50401.12 88888.00 2024-03-28 21:14:44.913 088 16742.63 651.54 50401.25 88888.00 2024-03-28 21:14:45.413 088 16742.70 651.52 50401.26 88888.00 2024-03-28 21:14:45.913 088 16742.63 651.48 50401.16 88888.00 2024-03-28 21:14:46.413 088 16742.62 651.50 50401.08 88888.00 2024-03-28 21:14:46.913 088 16742.69 651.51 50401.13 88888.00 2024-03-28 21:14:47.413 088 16742.77 651.55 50401.16 88888.00 2024-03-28 21:14:47.913 088 16742.77 651.49 50401.03 88888.00 2024-03-28 21:14:48.413 088 16742.77 651.40 50400.93 88888.00 2024-03-28 21:14:48.913 088 16742.79 651.47 50401.01 88888.00 2024-03-28 21:14:49.913 088 16742.87 651.43 50401.03 88888.00 2024-03-28 21:14:50.413 088 16742.87 651.43 50401.08 88888.00 2024-03-28 21:14:50.913 088 16742.93 651.47 50401.13 88888.00 2024-03-28 21:14:51.913 088 16742.98 651.37 50401.06 88888.00 2024-03-28 21:14:52.413 088 16742.99 651.32 50401.08 88888.00 2024-03-28 21:14:52.913 088 16743.01 651.34 50401.16 88888.00 2024-03-28 21:14:53.413 088 16743.02 651.37 50401.09 88888.00 2024-03-28 21:14:53.913 088 16743.07 651.38 50401.03 88888.00 2024-03-28 21:14:54.413 088 16743.13 651.39 50401.06 88888.00 2024-03-28 21:14:54.913 088 16743.15 651.45 50401.12 88888.00 2024-03-28 21:14:55.413 088 16743.25 651.41 50401.08 88888.00 2024-03-28 21:14:55.913 088 16743.33 651.34 50401.00 88888.00 2024-03-28 21:14:56.413 088 16743.36 651.39 50401.03 88888.00 2024-03-28 21:14:56.913 088 16743.37 651.36 50401.02 88888.00 2024-03-28 21:14:57.413 088 16743.40 651.32 50400.99 88888.00 2024-03-28 21:14:57.913 088 16743.39 651.30 50401.04 88888.00 2024-03-28 21:14:58.413 088 16743.45 651.37 50401.09 88888.00 2024-03-28 21:14:58.913 088 16743.45 651.29 50401.06 88888.00 2024-03-28 21:14:59.413 088 16743.46 651.25 50401.02 88888.00 2024-03-28 21:14:59.913 088 16743.51 651.31 50401.11 88888.00 2024-03-28 21:15:00.413 088 16743.52 651.36 50401.18 88888.00 2024-03-28 21:15:00.913 088 16743.54 651.30 50401.11 88888.00 2024-03-28 21:15:01.913 088 16743.66 651.38 50401.19 88888.00 2024-03-28 21:15:02.413 088 16743.67 651.37 50401.20 88888.00 2024-03-28 21:15:02.913 088 16743.74 651.30 50401.11 88888.00 2024-03-28 21:15:03.413 088 16743.81 651.30 50401.12 88888.00 2024-03-28 21:15:03.913 088 16743.86 651.33 50401.17 88888.00 2024-03-28 21:15:04.413 088 16743.83 651.30 50401.15 88888.00 2024-03-28 21:15:04.913 088 16743.84 651.28 50401.06 88888.00 2024-03-28 21:15:05.413 088 16743.88 651.28 50401.06 88888.00 2024-03-28 21:15:05.913 088 16743.95 651.31 50401.08 88888.00 2024-03-28 21:15:06.413 088 16744.01 651.28 50401.04 88888.00 2024-03-28 21:15:06.913 088 16744.07 651.23 50401.08 88888.00 2024-03-28 21:15:07.413 088 16744.10 651.28 50401.15 88888.00 2024-03-28 21:15:07.913 088 16744.20 651.28 50401.15 88888.00 2024-03-28 21:15:08.404 088 16744.20 651.21 50401.07 88888.00 2024-03-28 21:15:08.904 088 16744.25 651.21 50401.17 88888.00 2024-03-28 21:15:09.404 088 16744.32 651.28 50401.22 88888.00 2024-03-28 21:15:09.904 088 16744.34 651.23 50401.15 88888.00 2024-03-28 21:15:10.404 088 16744.36 651.21 50401.09 88888.00 2024-03-28 21:15:10.904 088 16744.39 651.24 50401.17 88888.00 2024-03-28 21:15:12.404 088 16744.55 651.21 50401.12 88888.00 2024-03-28 21:15:12.904 088 16744.60 651.25 50401.17 88888.00 2024-03-28 21:15:13.404 088 16744.63 651.17 50401.11 88888.00 2024-03-28 21:15:13.904 088 16744.66 651.12 50401.10 88888.00 2024-03-28 21:15:14.404 088 16744.72 651.19 50401.18 88888.00 2024-03-28 21:15:14.904 088 16744.77 651.23 50401.20 88888.00 2024-03-28 21:15:15.404 088 16744.81 651.17 50401.13 88888.00 2024-03-28 21:15:15.904 088 16744.81 651.14 50401.13 88888.00 2024-03-28 21:15:16.404 088 16744.90 651.19 50401.20 88888.00 2024-03-28 21:15:16.904 088 16744.99 651.14 50401.20 88888.00 2024-03-28 21:15:17.404 088 16745.00 651.17 50401.17 88888.00 2024-03-28 21:15:17.904 088 16745.06 651.21 50401.26 88888.00 2024-03-28 21:15:18.404 088 16745.08 651.25 50401.25 88888.00 2024-03-28 21:15:18.904 088 16745.11 651.17 50401.16 88888.00 2024-03-28 21:15:19.404 088 16745.17 651.19 50401.11 88888.00 2024-03-28 21:15:19.904 088 16745.21 651.16 50401.18 88888.00 2024-03-28 21:15:20.404 088 16745.30 651.16 50401.18 88888.00 2024-03-28 21:15:20.904 088 16745.28 651.12 50401.13 88888.00 2024-03-28 21:15:21.904 088 16745.37 651.23 50401.21 88888.00 2024-03-28 21:15:22.404 088 16745.37 651.23 50401.17 88888.00 2024-03-28 21:15:22.904 088 16745.46 651.27 50401.21 88888.00 2024-03-28 21:15:23.404 088 16745.46 651.33 50401.26 88888.00 2024-03-28 21:15:23.904 088 16745.46 651.34 50401.25 88888.00 2024-03-28 21:15:24.404 088 16745.55 651.27 50401.18 88888.00 2024-03-28 21:15:24.904 088 16745.57 651.34 50401.18 88888.00 2024-03-28 21:15:25.404 088 16745.63 651.43 50401.26 88888.00 2024-03-28 21:15:25.904 088 16745.65 651.39 50401.27 88888.00 2024-03-28 21:15:26.404 088 16745.71 651.37 50401.18 88888.00 2024-03-28 21:15:26.904 088 16745.75 651.39 50401.21 88888.00 2024-03-28 21:15:27.404 088 16745.80 651.46 50401.31 88888.00 2024-03-28 21:15:27.904 088 16745.81 651.49 50401.35 88888.00 2024-03-28 21:15:28.404 088 16745.88 651.43 50401.31 88888.00 2024-03-28 21:15:28.904 088 16745.97 651.41 50401.31 88888.00 2024-03-28 21:15:29.904 088 16746.07 651.56 50401.46 88888.00 2024-03-28 21:15:30.404 088 16746.16 651.52 50401.37 88888.00 2024-03-28 21:15:30.904 088 16746.14 651.49 50401.34 88888.00 2024-03-28 21:15:31.404 088 16746.18 651.43 50401.35 88888.00 2024-03-28 21:15:31.904 088 16746.26 651.56 50401.44 88888.00 2024-03-28 21:15:32.404 088 16746.34 651.55 50401.46 88888.00 2024-03-28 21:15:32.904 088 16746.37 651.51 50401.40 88888.00 2024-03-28 21:15:33.404 088 16746.42 651.48 50401.39 88888.00 2024-03-28 21:15:33.904 088 16746.45 651.48 50401.44 88888.00 2024-03-28 21:15:34.404 088 16746.52 651.50 50401.52 88888.00 2024-03-28 21:15:34.904 088 16746.51 651.54 50401.40 88888.00 2024-03-28 21:15:35.404 088 16746.53 651.52 50401.39 88888.00 2024-03-28 21:15:35.904 088 16746.58 651.56 50401.40 88888.00 2024-03-28 21:15:36.404 088 16746.62 651.51 50401.44 88888.00 2024-03-28 21:15:36.904 088 16746.70 651.58 50401.49 88888.00 2024-03-28 21:15:37.404 088 16746.74 651.54 50401.46 88888.00 2024-03-28 21:15:37.904 088 16746.72 651.46 50401.42 88888.00 2024-03-28 21:15:38.404 088 16746.78 651.41 50401.37 88888.00 2024-03-28 21:15:38.904 088 16746.85 651.46 50401.49 88888.00 2024-03-28 21:15:39.404 088 16746.86 651.50 50401.54 88888.00 2024-03-28 21:15:39.905 088 16746.91 651.52 50401.53 88888.00 2024-03-28 21:15:40.405 088 16746.88 651.55 50401.40 88888.00 2024-03-28 21:15:40.905 088 16746.97 651.49 50401.38 88888.00 2024-03-28 21:15:41.405 088 16746.98 651.56 50401.46 88888.00 2024-03-28 21:15:41.905 088 16747.03 651.55 50401.52 88888.00 2024-03-28 21:15:42.405 088 16747.09 651.59 50401.53 88888.00 2024-03-28 21:15:42.905 088 16747.13 651.55 50401.46 88888.00 2024-03-28 21:15:43.405 088 16747.14 651.55 50401.42 88888.00 2024-03-28 21:15:43.905 088 16747.19 651.62 50401.50 88888.00 2024-03-28 21:15:44.405 088 16747.21 651.65 50401.55 88888.00 2024-03-28 21:15:44.905 088 16747.23 651.66 50401.57 88888.00 2024-03-28 21:15:45.405 088 16747.24 651.59 50401.54 88888.00 2024-03-28 21:15:45.905 088 16747.27 651.62 50401.46 88888.00 2024-03-28 21:15:46.405 088 16747.33 651.57 50401.42 88888.00 2024-03-28 21:15:46.905 088 16747.35 651.58 50401.49 88888.00 2024-03-28 21:15:47.405 088 16747.38 651.64 50401.65 88888.00 2024-03-28 21:15:47.905 088 16747.47 651.66 50401.68 88888.00 2024-03-28 21:15:48.405 088 16747.51 651.65 50401.68 88888.00 2024-03-28 21:15:48.905 088 16747.48 651.59 50401.56 88888.00 2024-03-28 21:15:49.405 088 16747.50 651.65 50401.52 88888.00 2024-03-28 21:15:49.905 088 16747.54 651.72 50401.55 88888.00 2024-03-28 21:15:50.405 088 16747.54 651.74 50401.57 88888.00 2024-03-28 21:15:50.905 088 16747.58 651.75 50401.65 88888.00 2024-03-28 21:15:51.405 088 16747.59 651.73 50401.62 88888.00 2024-03-28 21:15:51.905 088 16747.59 651.69 50401.56 88888.00 2024-03-28 21:15:52.405 088 16747.65 651.65 50401.53 88888.00 2024-03-28 21:15:52.905 088 16747.69 651.67 50401.58 88888.00 2024-03-28 21:15:53.405 088 16747.75 651.75 50401.71 88888.00 2024-03-28 21:15:53.905 088 16747.77 651.82 50401.74 88888.00 2024-03-28 21:15:54.405 088 16747.82 651.78 50401.75 88888.00 2024-03-28 21:15:54.905 088 16747.82 651.67 50401.74 88888.00 2024-03-28 21:15:55.405 088 16747.85 651.60 50401.62 88888.00 2024-03-28 21:15:55.905 088 16747.90 651.63 50401.59 88888.00 2024-03-28 21:15:56.405 088 16747.91 651.66 50401.56 88888.00 2024-03-28 21:15:56.905 088 16747.89 651.67 50401.63 88888.00 2024-03-28 21:15:57.405 088 16747.86 651.68 50401.73 88888.00 2024-03-28 21:15:57.905 088 16747.94 651.74 50401.73 88888.00 2024-03-28 21:15:58.405 088 16747.99 651.75 50401.71 88888.00 2024-03-28 21:15:58.905 088 16747.92 651.71 50401.65 88888.00 2024-03-28 21:15:59.405 088 16747.94 651.68 50401.58 88888.00 2024-03-28 21:15:59.905 088 16747.94 651.72 50401.62 88888.00 2024-03-28 21:16:00.405 088 16748.04 651.75 50401.75 88888.00 2024-03-28 21:16:00.905 088 16748.07 651.80 50401.77 88888.00 2024-03-28 21:16:01.405 088 16748.06 651.76 50401.76 88888.00 2024-03-28 21:16:01.905 088 16748.04 651.74 50401.71 88888.00 2024-03-28 21:16:02.405 088 16748.08 651.73 50401.63 88888.00 2024-03-28 21:16:02.905 088 16748.08 651.72 50401.71 88888.00 2024-03-28 21:16:03.405 088 16748.11 651.75 50401.72 88888.00 2024-03-28 21:16:03.905 088 16748.15 651.81 50401.79 88888.00 2024-03-28 21:16:04.405 088 16748.21 651.86 50401.74 88888.00 2024-03-28 21:16:04.906 088 16748.22 651.86 50401.73 88888.00 2024-03-28 21:16:05.406 088 16748.18 651.85 50401.80 88888.00 2024-03-28 21:16:05.906 088 16748.22 651.90 50401.84 88888.00 2024-03-28 21:16:06.406 088 16748.26 651.86 50401.82 88888.00 2024-03-28 21:16:06.906 088 16748.24 651.89 50401.82 88888.00 2024-03-28 21:16:07.406 088 16748.30 651.90 50401.72 88888.00 2024-03-28 21:16:07.906 088 16748.32 651.91 50401.74 88888.00 2024-03-28 21:16:08.406 088 16748.32 651.90 50401.80 88888.00 2024-03-28 21:16:08.906 088 16748.35 651.92 50401.82 88888.00 2024-03-28 21:16:09.406 088 16748.34 651.93 50401.90 88888.00 2024-03-28 21:16:09.906 088 16748.36 651.94 50401.89 88888.00 2024-03-28 21:16:10.406 088 16748.33 651.95 50401.89 88888.00 2024-03-28 21:16:10.906 088 16748.41 651.95 50401.86 88888.00 2024-03-28 21:16:11.406 088 16748.38 651.92 50401.82 88888.00 2024-03-28 21:16:11.906 088 16748.38 651.84 50401.80 88888.00 2024-03-28 21:16:12.406 088 16748.38 651.82 50401.72 88888.00 2024-03-28 21:16:12.906 088 16748.37 651.82 50401.74 88888.00 2024-03-28 21:16:13.406 088 16748.37 651.84 50401.77 88888.00 2024-03-28 21:16:13.906 088 16748.43 651.88 50401.86 88888.00 2024-03-28 21:16:14.406 088 16748.44 651.90 50401.95 88888.00 2024-03-28 21:16:14.906 088 16748.44 651.92 50401.96 88888.00 2024-03-28 21:16:15.406 088 16748.45 651.91 50401.85 88888.00 2024-03-28 21:16:15.906 088 16748.42 651.84 50401.84 88888.00 2024-03-28 21:16:16.406 088 16748.46 651.83 50401.82 88888.00 2024-03-28 21:16:16.906 088 16748.47 651.75 50401.80 88888.00 2024-03-28 21:16:17.406 088 16748.44 651.74 50401.85 88888.00 2024-03-28 21:16:17.906 088 16748.44 651.77 50401.82 88888.00 2024-03-28 21:16:18.406 088 16748.43 651.84 50401.77 88888.00 2024-03-28 21:16:18.906 088 16748.41 651.86 50401.83 88888.00 2024-03-28 21:16:19.406 088 16748.44 651.82 50401.88 88888.00 2024-03-28 21:16:19.906 088 16748.45 651.78 50401.95 88888.00 2024-03-28 21:16:20.406 088 16748.45 651.76 50401.98 88888.00 2024-03-28 21:16:20.906 088 16748.41 651.77 50401.89 88888.00 2024-03-28 21:16:21.406 088 16748.42 651.75 50401.83 88888.00 2024-03-28 21:16:21.906 088 16748.45 651.67 50401.84 88888.00 2024-03-28 21:16:22.406 088 16748.44 651.65 50401.85 88888.00 2024-03-28 21:16:22.906 088 16748.45 651.68 50401.85 88888.00 2024-03-28 21:16:23.406 088 16748.48 651.74 50401.92 88888.00 2024-03-28 21:16:23.906 088 16748.45 651.74 50401.96 88888.00 2024-03-28 21:16:24.406 088 16748.45 651.72 50401.90 88888.00 2024-03-28 21:16:24.906 088 16748.50 651.67 50401.86 88888.00 2024-03-28 21:16:25.406 088 16748.51 651.63 50401.91 88888.00 2024-03-28 21:16:25.906 088 16748.47 651.62 50401.83 88888.00 2024-03-28 21:16:26.406 088 16748.48 651.63 50401.84 88888.00 2024-03-28 21:16:26.906 088 16748.51 651.66 50401.89 88888.00 2024-03-28 21:16:27.406 088 16748.59 651.71 50401.90 88888.00 2024-03-28 21:16:27.906 088 16748.60 651.75 50401.93 88888.00 2024-03-28 21:16:28.406 088 16748.57 651.71 50402.01 88888.00 2024-03-28 21:16:28.906 088 16748.61 651.69 50401.91 88888.00 2024-03-28 21:16:29.406 088 16748.64 651.73 50401.89 88888.00 2024-03-28 21:16:29.906 088 16748.64 651.69 50401.84 88888.00 2024-03-28 21:16:30.406 088 16748.57 651.63 50401.88 88888.00 2024-03-28 21:16:30.906 088 16748.53 651.57 50401.96 88888.00 2024-03-28 21:16:31.406 088 16748.53 651.60 50401.96 88888.00 2024-03-28 21:16:31.906 088 16748.55 651.62 50401.99 88888.00 2024-03-28 21:16:32.406 088 16748.61 651.59 50402.03 88888.00 2024-03-28 21:16:32.906 088 16748.63 651.59 50402.05 88888.00 2024-03-28 21:16:33.406 088 16748.61 651.64 50402.00 88888.00 2024-03-28 21:16:33.906 088 16748.68 651.65 50401.96 88888.00 2024-03-28 21:16:34.406 088 16748.69 651.57 50401.89 88888.00 2024-03-28 21:16:34.907 088 16748.68 651.51 50401.90 88888.00 2024-03-28 21:16:35.407 088 16748.68 651.56 50401.93 88888.00 2024-03-28 21:16:35.907 088 16748.62 651.64 50401.95 88888.00 2024-03-28 21:16:36.407 088 16748.61 651.71 50402.01 88888.00 2024-03-28 21:16:36.907 088 16748.68 651.77 50402.04 88888.00 2024-03-28 21:16:37.407 088 16748.64 651.75 50402.03 88888.00 2024-03-28 21:16:37.907 088 16748.68 651.68 50402.03 88888.00 2024-03-28 21:16:38.407 088 16748.60 651.66 50402.00 88888.00 2024-03-28 21:16:38.907 088 16748.57 651.60 50401.90 88888.00 2024-03-28 21:16:39.407 088 16748.62 651.66 50401.88 88888.00 2024-03-28 21:16:39.907 088 16748.72 651.67 50401.90 88888.00 2024-03-28 21:16:40.407 088 16748.71 651.66 50401.89 88888.00 2024-03-28 21:16:40.907 088 16748.73 651.76 50401.94 88888.00 2024-03-28 21:16:41.407 088 16748.74 651.82 50401.95 88888.00 2024-03-28 21:16:41.907 088 16748.68 651.82 50401.98 88888.00 2024-03-28 21:16:42.407 088 16748.63 651.78 50401.94 88888.00 2024-03-28 21:16:42.907 088 16748.62 651.77 50401.95 88888.00 2024-03-28 21:16:43.407 088 16748.65 651.74 50401.96 88888.00 2024-03-28 21:16:43.907 088 16748.69 651.76 50401.96 88888.00 2024-03-28 21:16:44.407 088 16748.68 651.83 50401.98 88888.00 2024-03-28 21:16:44.907 088 16748.69 651.83 50401.94 88888.00 2024-03-28 21:16:45.407 088 16748.65 651.84 50401.94 88888.00 2024-03-28 21:16:45.907 088 16748.65 651.90 50402.03 88888.00 2024-03-28 21:16:46.407 088 16748.66 651.90 50402.09 88888.00 2024-03-28 21:16:46.907 088 16748.65 651.89 50402.07 88888.00 2024-03-28 21:16:47.407 088 16748.71 651.93 50402.08 88888.00 2024-03-28 21:16:47.907 088 16748.74 651.94 50402.10 88888.00 2024-03-28 21:16:48.407 088 16748.76 651.94 50402.09 88888.00 2024-03-28 21:16:48.907 088 16748.65 651.98 50402.00 88888.00 2024-03-28 21:16:49.407 088 16748.68 651.98 50401.91 88888.00 2024-03-28 21:16:49.907 088 16748.69 651.94 50401.91 88888.00 2024-03-28 21:16:50.407 088 16748.64 651.88 50401.95 88888.00 2024-03-28 21:16:50.907 088 16748.62 651.88 50401.99 88888.00 2024-03-28 21:16:51.407 088 16748.61 651.89 50402.01 88888.00 2024-03-28 21:16:51.907 088 16748.71 651.89 50401.96 88888.00 2024-03-28 21:16:52.407 088 16748.70 651.89 50402.02 88888.00 2024-03-28 21:16:53.407 088 16748.71 651.91 50402.12 88888.00 2024-03-28 21:16:53.907 088 16748.70 651.93 50402.16 88888.00 2024-03-28 21:16:54.407 088 16748.65 651.94 50402.16 88888.00 2024-03-28 21:16:54.907 088 16748.69 651.95 50402.14 88888.00 2024-03-28 21:16:55.407 088 16748.70 651.95 50402.11 88888.00 2024-03-28 21:16:55.907 088 16748.69 651.90 50402.11 88888.00 2024-03-28 21:16:56.407 088 16748.63 651.93 50402.08 88888.00 2024-03-28 21:16:56.907 088 16748.57 651.93 50401.99 88888.00 2024-03-28 21:16:57.407 088 16748.56 651.91 50402.02 88888.00 2024-03-28 21:16:57.907 088 16748.59 651.82 50402.02 88888.00 2024-03-28 21:16:58.407 088 16748.62 651.80 50402.02 88888.00 2024-03-28 21:16:58.907 088 16748.61 651.82 50401.99 88888.00 2024-03-28 21:16:59.407 088 16748.55 651.83 50401.93 88888.00 2024-03-28 21:16:59.907 088 16748.53 651.78 50401.98 88888.00 2024-03-28 21:17:00.407 088 16748.56 651.82 50402.02 88888.00 2024-03-28 21:17:00.907 088 16748.61 651.84 50402.02 88888.00 2024-03-28 21:17:01.407 088 16748.59 651.89 50402.02 88888.00 2024-03-28 21:17:01.907 088 16748.51 651.84 50402.05 88888.00 2024-03-28 21:17:02.407 088 16748.56 651.89 50402.05 88888.00 2024-03-28 21:17:03.408 088 16748.52 651.88 50401.92 88888.00 2024-03-28 21:17:03.908 088 16748.50 651.86 50401.89 88888.00 2024-03-28 21:17:04.408 088 16748.51 651.83 50401.84 88888.00 2024-03-28 21:17:04.908 088 16748.45 651.84 50401.84 88888.00 2024-03-28 21:17:05.408 088 16748.50 651.89 50401.88 88888.00 2024-03-28 21:17:05.908 088 16748.51 651.89 50401.91 88888.00 2024-03-28 21:17:06.408 088 16748.53 651.90 50401.96 88888.00 2024-03-28 21:17:06.908 088 16748.52 651.93 50402.03 88888.00 2024-03-28 21:17:07.408 088 16748.50 651.94 50402.08 88888.00 2024-03-28 21:17:07.908 088 16748.51 651.95 50402.08 88888.00 2024-03-28 21:17:08.408 088 16748.42 651.99 50402.09 88888.00 2024-03-28 21:17:08.908 088 16748.41 652.01 50402.02 88888.00 2024-03-28 21:17:09.408 088 16748.42 651.97 50402.03 88888.00 2024-03-28 21:17:09.908 088 16748.36 651.93 50402.08 88888.00 2024-03-28 21:17:10.408 088 16748.39 651.93 50402.12 88888.00 2024-03-28 21:17:10.908 088 16748.41 651.94 50402.05 88888.00 2024-03-28 21:17:11.408 088 16748.42 651.95 50401.95 88888.00 2024-03-28 21:17:11.908 088 16748.38 651.94 50401.96 88888.00 2024-03-28 21:17:12.408 088 16748.33 651.93 50401.94 88888.00 2024-03-28 21:17:13.408 088 16748.29 651.98 50402.00 88888.00 2024-03-28 21:17:13.908 088 16748.27 652.00 50402.05 88888.00 2024-03-28 21:17:14.408 088 16748.27 651.99 50402.04 88888.00 2024-03-28 21:17:14.908 088 16748.27 652.00 50402.03 88888.00 2024-03-28 21:17:15.408 088 16748.29 652.11 50402.01 88888.00 2024-03-28 21:17:15.908 088 16748.29 652.19 50402.01 88888.00 2024-03-28 21:17:16.408 088 16748.30 652.18 50402.02 88888.00 2024-03-28 21:17:16.908 088 16748.26 652.18 50402.04 88888.00 2024-03-28 21:17:17.408 088 16748.22 652.14 50402.07 88888.00 2024-03-28 21:17:17.908 088 16748.26 652.17 50402.02 88888.00 2024-03-28 21:17:18.408 088 16748.24 652.17 50402.02 88888.00 2024-03-28 21:17:18.908 088 16748.18 652.21 50401.98 88888.00 2024-03-28 21:17:19.408 088 16748.18 652.16 50401.90 88888.00 2024-03-28 21:17:19.908 088 16748.12 652.14 50401.98 88888.00 2024-03-28 21:17:20.408 088 16748.09 652.20 50401.99 88888.00 2024-03-28 21:17:20.908 088 16748.11 652.26 50401.95 88888.00 2024-03-28 21:17:21.408 088 16748.13 652.21 50401.89 88888.00 2024-03-28 21:17:21.908 088 16748.11 652.20 50401.84 88888.00 2024-03-28 21:17:22.408 088 16748.06 652.17 50401.88 88888.00 2024-03-28 21:17:22.908 088 16748.08 652.21 50401.94 88888.00 2024-03-28 21:17:23.408 088 16748.01 652.24 50401.93 88888.00 2024-03-28 21:17:23.908 088 16747.97 652.25 50401.95 88888.00 2024-03-28 21:17:24.408 088 16748.01 652.27 50401.98 88888.00 2024-03-28 21:17:24.908 088 16748.02 652.27 50401.94 88888.00 2024-03-28 21:17:25.408 088 16748.07 652.21 50401.95 88888.00 2024-03-28 21:17:25.908 088 16748.06 652.19 50401.98 88888.00 2024-03-28 21:17:26.408 088 16748.08 652.21 50401.98 88888.00 2024-03-28 21:17:26.908 088 16748.06 652.20 50402.02 88888.00 2024-03-28 21:17:27.408 088 16748.00 652.24 50402.03 88888.00 2024-03-28 21:17:27.908 088 16747.97 652.27 50402.02 88888.00 2024-03-28 21:17:28.409 088 16747.97 652.26 50402.02 88888.00 2024-03-28 21:17:28.909 088 16747.91 652.23 50402.05 88888.00 2024-03-28 21:17:29.409 088 16747.91 652.24 50402.05 88888.00 2024-03-28 21:17:29.909 088 16747.88 652.24 50402.04 88888.00 2024-03-28 21:17:30.409 088 16747.80 652.26 50402.03 88888.00 2024-03-28 21:17:30.909 088 16747.84 652.27 50402.04 88888.00 2024-03-28 21:17:31.409 088 16747.83 652.25 50402.07 88888.00 2024-03-28 21:17:31.909 088 16747.74 652.27 50401.99 88888.00 2024-03-28 21:17:32.409 088 16747.67 652.32 50402.00 88888.00 2024-03-28 21:17:33.409 088 16747.71 652.27 50402.00 88888.00 2024-03-28 21:17:33.909 088 16747.67 652.26 50401.96 88888.00 2024-03-28 21:17:34.409 088 16747.65 652.26 50401.88 88888.00 2024-03-28 21:17:34.909 088 16747.68 652.23 50401.86 88888.00 2024-03-28 21:17:35.409 088 16747.59 652.21 50401.90 88888.00 2024-03-28 21:17:35.909 088 16747.58 652.24 50401.92 88888.00 2024-03-28 21:17:36.409 088 16747.58 652.23 50401.89 88888.00 2024-03-28 21:17:36.909 088 16747.62 652.20 50401.82 88888.00 2024-03-28 21:17:37.409 088 16747.59 652.19 50401.77 88888.00 2024-03-28 21:17:37.909 088 16747.56 652.27 50401.72 88888.00 2024-03-28 21:17:38.409 088 16747.50 652.28 50401.75 88888.00 2024-03-28 21:17:38.909 088 16747.50 652.28 50401.82 88888.00 2024-03-28 21:17:39.409 088 16747.49 652.30 50401.88 88888.00 2024-03-28 21:17:39.909 088 16747.49 652.28 50401.84 88888.00 2024-03-28 21:17:40.409 088 16747.53 652.33 50401.89 88888.00 2024-03-28 21:17:40.909 088 16747.53 652.34 50401.89 88888.00 2024-03-28 21:17:41.409 088 16747.54 652.39 50401.88 88888.00 2024-03-28 21:17:41.909 088 16747.50 652.41 50401.89 88888.00 2024-03-28 21:17:42.409 088 16747.47 652.41 50401.92 88888.00 2024-03-28 21:17:43.409 088 16747.41 652.37 50402.01 88888.00 2024-03-28 21:17:43.909 088 16747.37 652.43 50402.01 88888.00 2024-03-28 21:17:44.409 088 16747.41 652.46 50401.94 88888.00 2024-03-28 21:17:44.909 088 16747.42 652.53 50401.93 88888.00 2024-03-28 21:17:45.409 088 16747.39 652.51 50401.95 88888.00 2024-03-28 21:17:45.909 088 16747.40 652.50 50401.90 88888.00 2024-03-28 21:17:46.409 088 16747.41 652.50 50401.86 88888.00 2024-03-28 21:17:46.909 088 16747.32 652.50 50401.84 88888.00 2024-03-28 21:17:47.409 088 16747.33 652.50 50401.85 88888.00 2024-03-28 21:17:47.909 088 16747.28 652.54 50401.81 88888.00 2024-03-28 21:17:48.409 088 16747.36 652.55 50401.86 88888.00 2024-03-28 21:17:48.909 088 16747.36 652.53 50401.88 88888.00 2024-03-28 21:17:49.409 088 16747.35 652.55 50401.88 88888.00 2024-03-28 21:17:49.909 088 16747.41 652.56 50401.83 88888.00 2024-03-28 21:17:50.409 088 16747.39 652.50 50401.85 88888.00 2024-03-28 21:17:50.909 088 16747.33 652.52 50401.86 88888.00 2024-03-28 21:17:51.409 088 16747.29 652.50 50401.86 88888.00 2024-03-28 21:17:51.909 088 16747.30 652.49 50401.93 88888.00 2024-03-28 21:17:52.409 088 16747.31 652.43 50402.00 88888.00 2024-03-28 21:17:53.409 088 16747.37 652.44 50401.91 88888.00 2024-03-28 21:17:53.909 088 16747.41 652.44 50401.94 88888.00 2024-03-28 21:17:54.409 088 16747.38 652.46 50402.00 88888.00 2024-03-28 21:17:54.909 088 16747.41 652.47 50401.98 88888.00 2024-03-28 21:17:55.409 088 16747.39 652.44 50401.94 88888.00 2024-03-28 21:17:55.909 088 16747.30 652.46 50401.95 88888.00 2024-03-28 21:17:56.409 088 16747.28 652.50 50401.98 88888.00 2024-03-28 21:17:56.909 088 16747.27 652.51 50401.96 88888.00 2024-03-28 21:17:57.409 088 16747.24 652.51 50401.90 88888.00 2024-03-28 21:17:57.909 088 16747.23 652.51 50401.85 88888.00 2024-03-28 21:17:58.410 088 16747.24 652.51 50401.91 88888.00 2024-03-28 21:17:58.910 088 16747.23 652.53 50402.01 88888.00 2024-03-28 21:17:59.410 088 16747.16 652.52 50402.01 88888.00 2024-03-28 21:17:59.910 088 16747.22 652.50 50401.96 88888.00 2024-03-28 21:18:00.410 088 16747.27 652.49 50401.98 88888.00 2024-03-28 21:18:00.910 088 16747.28 652.51 50401.94 88888.00 2024-03-28 21:18:01.410 088 16747.24 652.51 50401.94 88888.00 2024-03-28 21:18:01.910 088 16747.14 652.53 50401.99 88888.00 2024-03-28 21:18:02.410 088 16747.11 652.53 50401.95 88888.00 2024-03-28 21:18:02.910 088 16747.10 652.51 50401.95 88888.00 2024-03-28 21:18:03.410 088 16747.07 652.51 50401.94 88888.00 2024-03-28 21:18:03.910 088 16747.07 652.49 50402.01 88888.00 2024-03-28 21:18:04.410 088 16747.07 652.49 50402.05 88888.00 2024-03-28 21:18:04.910 088 16747.03 652.56 50402.01 88888.00 2024-03-28 21:18:05.410 088 16747.03 652.54 50401.94 88888.00 2024-03-28 21:18:05.910 088 16747.02 652.53 50401.91 88888.00 2024-03-28 21:18:06.410 088 16747.01 652.53 50401.88 88888.00 2024-03-28 21:18:06.910 088 16746.98 652.56 50401.89 88888.00 2024-03-28 21:18:07.410 088 16746.96 652.56 50401.85 88888.00 2024-03-28 21:18:07.910 088 16746.92 652.56 50401.84 88888.00 2024-03-28 21:18:08.410 088 16746.92 652.65 50401.84 88888.00 2024-03-28 21:18:08.910 088 16746.88 652.71 50401.84 88888.00 2024-03-28 21:18:09.410 088 16746.88 652.70 50401.83 88888.00 2024-03-28 21:18:09.910 088 16746.86 652.70 50401.90 88888.00 2024-03-28 21:18:10.410 088 16746.86 652.72 50401.93 88888.00 2024-03-28 21:18:10.910 088 16746.83 652.80 50401.89 88888.00 2024-03-28 21:18:11.410 088 16746.80 652.86 50401.77 88888.00 2024-03-28 21:18:11.910 088 16746.81 652.85 50401.80 88888.00 2024-03-28 21:18:12.410 088 16746.84 652.79 50401.80 88888.00 2024-03-28 21:18:12.910 088 16746.76 652.80 50401.71 88888.00 2024-03-28 21:18:13.410 088 16746.74 652.79 50401.75 88888.00 2024-03-28 21:18:13.910 088 16746.68 652.82 50401.80 88888.00 2024-03-28 21:18:14.410 088 16746.66 652.78 50401.81 88888.00 2024-03-28 21:18:14.910 088 16746.67 652.80 50401.82 88888.00 2024-03-28 21:18:15.410 088 16746.65 652.76 50401.81 88888.00 2024-03-28 21:18:15.910 088 16746.59 652.80 50401.75 88888.00 2024-03-28 21:18:16.410 088 16746.59 652.80 50401.74 88888.00 2024-03-28 21:18:16.910 088 16746.61 652.79 50401.70 88888.00 2024-03-28 21:18:17.410 088 16746.57 652.86 50401.70 88888.00 2024-03-28 21:18:17.910 088 16746.58 652.86 50401.71 88888.00 2024-03-28 21:18:18.410 088 16746.60 652.85 50401.65 88888.00 2024-03-28 21:18:18.910 088 16746.58 652.87 50401.68 88888.00 2024-03-28 21:18:19.410 088 16746.58 652.87 50401.66 88888.00 2024-03-28 21:18:19.910 088 16746.53 652.87 50401.66 88888.00 2024-03-28 21:18:20.410 088 16746.53 652.87 50401.71 88888.00 2024-03-28 21:18:20.910 088 16746.51 652.89 50401.75 88888.00 2024-03-28 21:18:21.410 088 16746.54 652.82 50401.73 88888.00 2024-03-28 21:18:21.910 088 16746.51 652.79 50401.71 88888.00 2024-03-28 21:18:22.410 088 16746.42 652.84 50401.72 88888.00 2024-03-28 21:18:22.910 088 16746.44 652.82 50401.70 88888.00 2024-03-28 21:18:23.410 088 16746.41 652.82 50401.67 88888.00 2024-03-28 21:18:23.910 088 16746.40 652.81 50401.64 88888.00 2024-03-28 21:18:24.410 088 16746.39 652.82 50401.65 88888.00 2024-03-28 21:18:24.910 088 16746.34 652.81 50401.63 88888.00 2024-03-28 21:18:25.410 088 16746.33 652.77 50401.64 88888.00 2024-03-28 21:18:25.910 088 16746.32 652.78 50401.67 88888.00 2024-03-28 21:18:26.410 088 16746.25 652.81 50401.66 88888.00 2024-03-28 21:18:26.910 088 16746.18 652.81 50401.70 88888.00 2024-03-28 21:18:27.410 088 16746.13 652.75 50401.71 88888.00 2024-03-28 21:18:27.910 088 16746.16 652.77 50401.65 88888.00 2024-03-28 21:18:28.411 088 16746.19 652.78 50401.67 88888.00 2024-03-28 21:18:28.911 088 16746.10 652.79 50401.67 88888.00 2024-03-28 21:18:29.411 088 16746.08 652.76 50401.65 88888.00 2024-03-28 21:18:29.911 088 16746.03 652.78 50401.65 88888.00 2024-03-28 21:18:30.411 088 16745.99 652.80 50401.68 88888.00 2024-03-28 21:18:30.911 088 16745.99 652.78 50401.62 88888.00 2024-03-28 21:18:31.411 088 16745.95 652.75 50401.61 88888.00 2024-03-28 21:18:31.911 088 16745.93 652.76 50401.62 88888.00 2024-03-28 21:18:32.411 088 16745.92 652.76 50401.67 88888.00 2024-03-28 21:18:32.911 088 16745.91 652.75 50401.63 88888.00 2024-03-28 21:18:33.411 088 16745.89 652.78 50401.59 88888.00 2024-03-28 21:18:33.911 088 16745.88 652.76 50401.55 88888.00 2024-03-28 21:18:34.411 088 16745.78 652.72 50401.58 88888.00 2024-03-28 21:18:34.911 088 16745.73 652.75 50401.63 88888.00 2024-03-28 21:18:35.411 088 16745.74 652.79 50401.58 88888.00 2024-03-28 21:18:35.911 088 16745.73 652.75 50401.57 88888.00 2024-03-28 21:18:36.411 088 16745.70 652.72 50401.56 88888.00 2024-03-28 21:18:36.911 088 16745.71 652.73 50401.57 88888.00 2024-03-28 21:18:37.411 088 16745.69 652.78 50401.61 88888.00 2024-03-28 21:18:37.911 088 16745.63 652.75 50401.64 88888.00 2024-03-28 21:18:38.411 088 16745.60 652.78 50401.65 88888.00 2024-03-28 21:18:38.911 088 16745.54 652.85 50401.62 88888.00 2024-03-28 21:18:39.411 088 16745.57 652.88 50401.63 88888.00 2024-03-28 21:18:39.911 088 16745.60 652.84 50401.63 88888.00 2024-03-28 21:18:40.411 088 16745.61 652.78 50401.63 88888.00 2024-03-28 21:18:40.911 088 16745.55 652.76 50401.62 88888.00 2024-03-28 21:18:41.411 088 16745.55 652.78 50401.61 88888.00 2024-03-28 21:18:41.911 088 16745.61 652.79 50401.56 88888.00 2024-03-28 21:18:42.411 088 16745.60 652.79 50401.55 88888.00 2024-03-28 21:18:42.911 088 16745.52 652.77 50401.57 88888.00 2024-03-28 21:18:43.411 088 16745.40 652.85 50401.62 88888.00 2024-03-28 21:18:43.911 088 16745.43 652.90 50401.59 88888.00 2024-03-28 21:18:44.911 088 16745.45 652.79 50401.57 88888.00 2024-03-28 21:18:45.411 088 16745.46 652.84 50401.58 88888.00 2024-03-28 21:18:45.911 088 16745.42 652.85 50401.58 88888.00 2024-03-28 21:18:46.411 088 16745.38 652.84 50401.61 88888.00 2024-03-28 21:18:46.911 088 16745.30 652.87 50401.63 88888.00 2024-03-28 21:18:47.411 088 16745.26 652.84 50401.59 88888.00 2024-03-28 21:18:47.911 088 16745.29 652.81 50401.65 88888.00 2024-03-28 21:18:48.411 088 16745.25 652.85 50401.61 88888.00 2024-03-28 21:18:48.911 088 16745.19 652.87 50401.62 88888.00 2024-03-28 21:18:49.411 088 16745.21 652.85 50401.63 88888.00 2024-03-28 21:18:49.911 088 16745.20 652.84 50401.54 88888.00 2024-03-28 21:18:50.411 088 16745.19 652.81 50401.53 88888.00 2024-03-28 21:18:50.911 088 16745.24 652.80 50401.48 88888.00 2024-03-28 21:18:51.411 088 16745.26 652.80 50401.53 88888.00 2024-03-28 21:18:51.911 088 16745.24 652.82 50401.61 88888.00 2024-03-28 21:18:52.411 088 16745.21 652.81 50401.62 88888.00 2024-03-28 21:18:52.911 088 16745.21 652.81 50401.61 88888.00 2024-03-28 21:18:53.411 088 16745.24 652.85 50401.63 88888.00 2024-03-28 21:18:53.911 088 16745.21 652.86 50401.62 88888.00 2024-03-28 21:18:54.912 088 16745.17 652.81 50401.64 88888.00 2024-03-28 21:18:55.412 088 16745.15 652.79 50401.63 88888.00 2024-03-28 21:18:55.912 088 16745.13 652.76 50401.66 88888.00 2024-03-28 21:18:56.412 088 16745.10 652.76 50401.70 88888.00 2024-03-28 21:18:56.912 088 16745.07 652.73 50401.67 88888.00 2024-03-28 21:18:57.412 088 16745.06 652.71 50401.63 88888.00 2024-03-28 21:18:57.912 088 16745.06 652.75 50401.63 88888.00 2024-03-28 21:18:58.412 088 16745.04 652.71 50401.67 88888.00 2024-03-28 21:18:58.912 088 16745.00 652.65 50401.65 88888.00 2024-03-28 21:18:59.412 088 16744.95 652.65 50401.63 88888.00 2024-03-28 21:18:59.912 088 16745.00 652.70 50401.61 88888.00 2024-03-28 21:19:00.412 088 16744.96 652.65 50401.64 88888.00 2024-03-28 21:19:00.912 088 16744.93 652.60 50401.66 88888.00 2024-03-28 21:19:01.412 088 16744.92 652.60 50401.63 88888.00 2024-03-28 21:19:01.912 088 16744.95 652.68 50401.62 88888.00 2024-03-28 21:19:02.412 088 16744.99 652.64 50401.57 88888.00 2024-03-28 21:19:02.912 088 16744.99 652.61 50401.56 88888.00 2024-03-28 21:19:03.412 088 16744.95 652.63 50401.55 88888.00 2024-03-28 21:19:03.912 088 16744.91 652.63 50401.54 88888.00 2024-03-28 21:19:04.912 088 16744.95 652.62 50401.63 88888.00 2024-03-28 21:19:05.412 088 16744.92 652.65 50401.62 88888.00 2024-03-28 21:19:05.912 088 16744.94 652.67 50401.59 88888.00 2024-03-28 21:19:06.412 088 16744.98 652.62 50401.58 88888.00 2024-03-28 21:19:06.912 088 16745.01 652.60 50401.55 88888.00 2024-03-28 21:19:07.412 088 16744.98 652.56 50401.53 88888.00 2024-03-28 21:19:07.912 088 16744.98 652.54 50401.50 88888.00 2024-03-28 21:19:08.412 088 16744.96 652.54 50401.44 88888.00 2024-03-28 21:19:08.912 088 16745.02 652.53 50401.47 88888.00 2024-03-28 21:19:09.412 088 16745.02 652.52 50401.50 88888.00 2024-03-28 21:19:09.912 088 16744.98 652.53 50401.52 88888.00 2024-03-28 21:19:10.412 088 16745.03 652.58 50401.53 88888.00 2024-03-28 21:19:10.912 088 16745.02 652.56 50401.56 88888.00 2024-03-28 21:19:11.412 088 16745.03 652.59 50401.54 88888.00 2024-03-28 21:19:11.912 088 16745.06 652.59 50401.54 88888.00 2024-03-28 21:19:12.412 088 16745.10 652.59 50401.53 88888.00 2024-03-28 21:19:12.912 088 16745.08 652.55 50401.59 88888.00 2024-03-28 21:19:13.412 088 16745.09 652.56 50401.68 88888.00 2024-03-28 21:19:13.912 088 16745.10 652.62 50401.71 88888.00 2024-03-28 21:19:14.412 088 16745.03 652.62 50401.70 88888.00 2024-03-28 21:19:14.912 088 16744.99 652.64 50401.61 88888.00 2024-03-28 21:19:15.412 088 16745.00 652.65 50401.65 88888.00 2024-03-28 21:19:15.912 088 16745.03 652.70 50401.68 88888.00 2024-03-28 21:19:16.412 088 16745.01 652.71 50401.70 88888.00 2024-03-28 21:19:16.912 088 16745.02 652.69 50401.62 88888.00 2024-03-28 21:19:17.412 088 16745.07 652.63 50401.57 88888.00 2024-03-28 21:19:17.912 088 16745.04 652.68 50401.57 88888.00 2024-03-28 21:19:18.412 088 16745.06 652.71 50401.56 88888.00 2024-03-28 21:19:18.912 088 16745.06 652.68 50401.53 88888.00 2024-03-28 21:19:19.412 088 16745.06 652.63 50401.55 88888.00 2024-03-28 21:19:19.912 088 16745.09 652.62 50401.54 88888.00 2024-03-28 21:19:20.412 088 16745.11 652.61 50401.48 88888.00 2024-03-28 21:19:20.912 088 16745.09 652.64 50401.45 88888.00 2024-03-28 21:19:21.412 088 16745.07 652.65 50401.44 88888.00 2024-03-28 21:19:21.912 088 16745.07 652.64 50401.44 88888.00 2024-03-28 21:19:22.412 088 16745.08 652.61 50401.40 88888.00 2024-03-28 21:19:22.912 088 16745.06 652.60 50401.43 88888.00 2024-03-28 21:19:23.412 088 16745.08 652.64 50401.47 88888.00 2024-03-28 21:19:23.912 088 16745.08 652.63 50401.44 88888.00 2024-03-28 21:19:24.412 088 16745.02 652.64 50401.37 88888.00 2024-03-28 21:19:24.913 088 16745.00 652.67 50401.43 88888.00 2024-03-28 21:19:25.413 088 16744.99 652.69 50401.47 88888.00 2024-03-28 21:19:25.913 088 16745.07 652.68 50401.47 88888.00 2024-03-28 21:19:26.413 088 16745.11 652.69 50401.45 88888.00 2024-03-28 21:19:26.913 088 16745.09 652.68 50401.47 88888.00 2024-03-28 21:19:27.413 088 16745.04 652.71 50401.48 88888.00 2024-03-28 21:19:27.913 088 16745.06 652.70 50401.46 88888.00 2024-03-28 21:19:28.413 088 16745.06 652.71 50401.49 88888.00 2024-03-28 21:19:28.913 088 16745.07 652.70 50401.50 88888.00 2024-03-28 21:19:29.413 088 16745.02 652.71 50401.54 88888.00 2024-03-28 21:19:29.913 088 16744.99 652.71 50401.53 88888.00 2024-03-28 21:19:30.413 088 16744.99 652.68 50401.54 88888.00 2024-03-28 21:19:30.913 088 16745.00 652.67 50401.50 88888.00 2024-03-28 21:19:31.413 088 16745.00 652.65 50401.44 88888.00 2024-03-28 21:19:31.913 088 16744.98 652.65 50401.38 88888.00 2024-03-28 21:19:32.413 088 16744.93 652.62 50401.35 88888.00 2024-03-28 21:19:32.913 088 16744.94 652.60 50401.33 88888.00 2024-03-28 21:19:33.413 088 16744.94 652.60 50401.35 88888.00 2024-03-28 21:19:33.913 088 16744.91 652.62 50401.30 88888.00 2024-03-28 21:19:34.413 088 16744.93 652.59 50401.36 88888.00 2024-03-28 21:19:34.913 088 16744.94 652.61 50401.38 88888.00 2024-03-28 21:19:35.413 088 16744.96 652.65 50401.44 88888.00 2024-03-28 21:19:35.913 088 16744.92 652.65 50401.50 88888.00 2024-03-28 21:19:36.413 088 16744.93 652.71 50401.52 88888.00 2024-03-28 21:19:36.913 088 16744.90 652.73 50401.55 88888.00 2024-03-28 21:19:37.413 088 16744.86 652.73 50401.54 88888.00 2024-03-28 21:19:37.913 088 16744.86 652.76 50401.52 88888.00 2024-03-28 21:19:38.413 088 16744.90 652.72 50401.49 88888.00 2024-03-28 21:19:38.913 088 16744.89 652.71 50401.49 88888.00 2024-03-28 21:19:39.413 088 16744.87 652.76 50401.50 88888.00 2024-03-28 21:19:39.913 088 16744.89 652.79 50401.50 88888.00 2024-03-28 21:19:40.413 088 16744.89 652.79 50401.55 88888.00 2024-03-28 21:19:40.913 088 16744.92 652.77 50401.55 88888.00 2024-03-28 21:19:41.413 088 16744.90 652.82 50401.55 88888.00 2024-03-28 21:19:41.913 088 16744.86 652.89 50401.49 88888.00 2024-03-28 21:19:42.413 088 16744.85 652.88 50401.40 88888.00 2024-03-28 21:19:42.913 088 16744.87 652.79 50401.39 88888.00 2024-03-28 21:19:43.413 088 16744.91 652.80 50401.49 88888.00 2024-03-28 21:19:43.913 088 16744.92 652.80 50401.53 88888.00 2024-03-28 21:19:44.413 088 16744.94 652.79 50401.50 88888.00 2024-03-28 21:19:44.913 088 16744.92 652.79 50401.52 88888.00 2024-03-28 21:19:45.413 088 16744.90 652.72 50401.49 88888.00 2024-03-28 21:19:45.913 088 16744.91 652.71 50401.44 88888.00 2024-03-28 21:19:46.413 088 16744.85 652.72 50401.37 88888.00 2024-03-28 21:19:46.913 088 16744.82 652.72 50401.33 88888.00 2024-03-28 21:19:47.413 088 16744.83 652.71 50401.27 88888.00 2024-03-28 21:19:47.913 088 16744.81 652.72 50401.24 88888.00 2024-03-28 21:19:48.413 088 16744.77 652.72 50401.25 88888.00 2024-03-28 21:19:48.913 088 16744.80 652.73 50401.30 88888.00 2024-03-28 21:19:49.404 088 16744.83 652.76 50401.36 88888.00 2024-03-28 21:19:49.904 088 16744.85 652.72 50401.39 88888.00 2024-03-28 21:19:50.404 088 16744.75 652.71 50401.35 88888.00 2024-03-28 21:19:50.904 088 16744.77 652.75 50401.30 88888.00 2024-03-28 21:19:51.404 088 16744.84 652.75 50401.31 88888.00 2024-03-28 21:19:51.904 088 16744.85 652.79 50401.36 88888.00 2024-03-28 21:19:52.404 088 16744.81 652.77 50401.42 88888.00 2024-03-28 21:19:52.904 088 16744.76 652.72 50401.46 88888.00 2024-03-28 21:19:53.404 088 16744.77 652.73 50401.47 88888.00 2024-03-28 21:19:53.904 088 16744.82 652.80 50401.52 88888.00 2024-03-28 21:19:54.404 088 16744.83 652.84 50401.55 88888.00 2024-03-28 21:19:54.904 088 16744.84 652.82 50401.52 88888.00 2024-03-28 21:19:55.404 088 16744.82 652.84 50401.46 88888.00 2024-03-28 21:19:55.904 088 16744.75 652.81 50401.44 88888.00 2024-03-28 21:19:56.404 088 16744.73 652.80 50401.38 88888.00 2024-03-28 21:19:56.904 088 16744.77 652.82 50401.31 88888.00 2024-03-28 21:19:57.404 088 16744.83 652.85 50401.28 88888.00 2024-03-28 21:19:57.904 088 16744.80 652.73 50401.27 88888.00 2024-03-28 21:19:58.404 088 16744.71 652.70 50401.31 88888.00 2024-03-28 21:19:58.904 088 16744.72 652.65 50401.28 88888.00 2024-03-28 21:19:59.404 088 16744.75 652.67 50401.22 88888.00 2024-03-28 21:19:59.904 088 16744.72 652.67 50401.19 88888.00 2024-03-28 21:20:00.404 088 16744.67 652.69 50401.19 88888.00 2024-03-28 21:20:00.904 088 16744.72 652.70 50401.28 88888.00 2024-03-28 21:20:01.404 088 16744.74 652.72 50401.30 88888.00 2024-03-28 21:20:01.904 088 16744.67 652.67 50401.36 88888.00 2024-03-28 21:20:02.404 088 16744.67 652.69 50401.36 88888.00 2024-03-28 21:20:02.904 088 16744.73 652.72 50401.37 88888.00 2024-03-28 21:20:03.404 088 16744.71 652.75 50401.43 88888.00 2024-03-28 21:20:03.904 088 16744.68 652.72 50401.43 88888.00 2024-03-28 21:20:04.404 088 16744.68 652.70 50401.44 88888.00 2024-03-28 21:20:04.904 088 16744.72 652.75 50401.38 88888.00 2024-03-28 21:20:05.404 088 16744.72 652.71 50401.35 88888.00 2024-03-28 21:20:05.904 088 16744.71 652.70 50401.38 88888.00 2024-03-28 21:20:06.404 088 16744.69 652.75 50401.40 88888.00 2024-03-28 21:20:06.904 088 16744.64 652.72 50401.37 88888.00 2024-03-28 21:20:07.404 088 16744.62 652.68 50401.34 88888.00 2024-03-28 21:20:07.904 088 16744.64 652.63 50401.29 88888.00 2024-03-28 21:20:08.404 088 16744.63 652.65 50401.26 88888.00 2024-03-28 21:20:08.904 088 16744.62 652.64 50401.27 88888.00 2024-03-28 21:20:09.404 088 16744.57 652.64 50401.26 88888.00 2024-03-28 21:20:09.904 088 16744.55 652.60 50401.26 88888.00 2024-03-28 21:20:10.404 088 16744.50 652.56 50401.36 88888.00 2024-03-28 21:20:10.904 088 16744.50 652.58 50401.40 88888.00 2024-03-28 21:20:11.404 088 16744.52 652.61 50401.39 88888.00 2024-03-28 21:20:11.904 088 16744.57 652.58 50401.35 88888.00 2024-03-28 21:20:12.404 088 16744.55 652.56 50401.44 88888.00 2024-03-28 21:20:12.904 088 16744.56 652.62 50401.50 88888.00 2024-03-28 21:20:13.404 088 16744.51 652.54 50401.53 88888.00 2024-03-28 21:20:13.904 088 16744.45 652.53 50401.48 88888.00 2024-03-28 21:20:14.404 088 16744.48 652.45 50401.42 88888.00 2024-03-28 21:20:14.904 088 16744.48 652.46 50401.40 88888.00 2024-03-28 21:20:15.404 088 16744.48 652.46 50401.36 88888.00 2024-03-28 21:20:16.404 088 16744.50 652.49 50401.18 88888.00 2024-03-28 21:20:16.904 088 16744.46 652.44 50401.22 88888.00 2024-03-28 21:20:17.404 088 16744.42 652.45 50401.21 88888.00 2024-03-28 21:20:17.904 088 16744.50 652.47 50401.26 88888.00 2024-03-28 21:20:18.404 088 16744.52 652.53 50401.29 88888.00 2024-03-28 21:20:18.904 088 16744.43 652.52 50401.30 88888.00 2024-03-28 21:20:19.404 088 16744.37 652.47 50401.31 88888.00 2024-03-28 21:20:19.904 088 16744.45 652.41 50401.25 88888.00 2024-03-28 21:20:20.404 088 16744.45 652.38 50401.17 88888.00 2024-03-28 21:20:20.904 088 16744.45 652.36 50401.17 88888.00 2024-03-28 21:20:21.405 088 16744.40 652.30 50401.17 88888.00 2024-03-28 21:20:21.905 088 16744.31 652.37 50401.20 88888.00 2024-03-28 21:20:22.405 088 16744.31 652.47 50401.27 88888.00 2024-03-28 21:20:22.905 088 16744.36 652.44 50401.34 88888.00 2024-03-28 21:20:23.405 088 16744.29 652.43 50401.34 88888.00 2024-03-28 21:20:23.905 088 16744.30 652.37 50401.29 88888.00 2024-03-28 21:20:24.405 088 16744.36 652.36 50401.21 88888.00 2024-03-28 21:20:24.905 088 16744.33 652.33 50401.18 88888.00 2024-03-28 21:20:25.405 088 16744.33 652.29 50401.18 88888.00 2024-03-28 21:20:26.405 088 16744.33 652.28 50401.18 88888.00 2024-03-28 21:20:26.905 088 16744.29 652.32 50401.24 88888.00 2024-03-28 21:20:27.405 088 16744.31 652.33 50401.30 88888.00 2024-03-28 21:20:27.905 088 16744.38 652.32 50401.35 88888.00 2024-03-28 21:20:28.405 088 16744.39 652.26 50401.34 88888.00 2024-03-28 21:20:28.905 088 16744.39 652.20 50401.28 88888.00 2024-03-28 21:20:29.405 088 16744.31 652.20 50401.26 88888.00 2024-03-28 21:20:29.905 088 16744.31 652.26 50401.25 88888.00 2024-03-28 21:20:30.405 088 16744.32 652.26 50401.27 88888.00 2024-03-28 21:20:30.905 088 16744.36 652.25 50401.28 88888.00 2024-03-28 21:20:31.405 088 16744.32 652.26 50401.30 88888.00 2024-03-28 21:20:31.905 088 16744.36 652.26 50401.24 88888.00 2024-03-28 21:20:32.405 088 16744.31 652.20 50401.17 88888.00 2024-03-28 21:20:32.905 088 16744.22 652.14 50401.15 88888.00 2024-03-28 21:20:33.405 088 16744.24 652.11 50401.12 88888.00 2024-03-28 21:20:33.905 088 16744.33 652.15 50401.12 88888.00 2024-03-28 21:20:34.405 088 16744.41 652.16 50401.28 88888.00 2024-03-28 21:20:34.905 088 16744.40 652.16 50401.36 88888.00 2024-03-28 21:20:35.405 088 16744.43 652.15 50401.28 88888.00 2024-03-28 21:20:36.405 088 16744.39 652.11 50401.28 88888.00 2024-03-28 21:20:36.905 088 16744.42 652.17 50401.24 88888.00 2024-03-28 21:20:37.405 088 16744.45 652.12 50401.26 88888.00 2024-03-28 21:20:37.905 088 16744.48 652.10 50401.35 88888.00 2024-03-28 21:20:38.405 088 16744.54 652.12 50401.34 88888.00 2024-03-28 21:20:38.905 088 16744.52 652.07 50401.33 88888.00 2024-03-28 21:20:39.405 088 16744.56 652.03 50401.26 88888.00 2024-03-28 21:20:39.905 088 16744.59 652.02 50401.18 88888.00 2024-03-28 21:20:40.405 088 16744.64 652.07 50401.16 88888.00 2024-03-28 21:20:40.905 088 16744.66 652.15 50401.26 88888.00 2024-03-28 21:20:41.405 088 16744.69 652.19 50401.34 88888.00 2024-03-28 21:20:41.905 088 16744.69 652.17 50401.36 88888.00 2024-03-28 21:20:42.405 088 16744.63 652.16 50401.33 88888.00 2024-03-28 21:20:42.905 088 16744.65 652.10 50401.26 88888.00 2024-03-28 21:20:43.405 088 16744.71 652.08 50401.19 88888.00 2024-03-28 21:20:43.905 088 16744.73 652.08 50401.24 88888.00 2024-03-28 21:20:44.405 088 16744.78 652.07 50401.25 88888.00 2024-03-28 21:20:44.905 088 16744.81 652.14 50401.25 88888.00 2024-03-28 21:20:45.405 088 16744.83 652.20 50401.30 88888.00 2024-03-28 21:20:45.905 088 16744.86 652.21 50401.33 88888.00 2024-03-28 21:20:46.406 088 16744.93 652.18 50401.28 88888.00 2024-03-28 21:20:46.906 088 16744.98 652.15 50401.19 88888.00 2024-03-28 21:20:47.406 088 16744.96 652.10 50401.15 88888.00 2024-03-28 21:20:47.906 088 16744.93 652.07 50401.13 88888.00 2024-03-28 21:20:48.406 088 16744.92 652.07 50401.26 88888.00 2024-03-28 21:20:48.906 088 16745.00 652.12 50401.25 88888.00 2024-03-28 21:20:49.406 088 16745.07 652.10 50401.24 88888.00 2024-03-28 21:20:49.906 088 16745.11 652.16 50401.19 88888.00 2024-03-28 21:20:50.406 088 16745.12 652.14 50401.15 88888.00 2024-03-28 21:20:50.906 088 16745.18 652.15 50401.24 88888.00 2024-03-28 21:20:51.406 088 16745.21 652.16 50401.28 88888.00 2024-03-28 21:20:51.906 088 16745.18 652.19 50401.37 88888.00 2024-03-28 21:20:52.406 088 16745.20 652.20 50401.38 88888.00 2024-03-28 21:20:52.906 088 16745.19 652.18 50401.36 88888.00 2024-03-28 21:20:53.406 088 16745.20 652.18 50401.26 88888.00 2024-03-28 21:20:53.906 088 16745.28 652.18 50401.19 88888.00 2024-03-28 21:20:54.406 088 16745.33 652.20 50401.18 88888.00 2024-03-28 21:20:54.906 088 16745.35 652.19 50401.26 88888.00 2024-03-28 21:20:55.406 088 16745.38 652.14 50401.28 88888.00 2024-03-28 21:20:55.906 088 16745.39 652.19 50401.27 88888.00 2024-03-28 21:20:56.406 088 16745.47 652.17 50401.26 88888.00 2024-03-28 21:20:56.906 088 16745.47 652.16 50401.18 88888.00 2024-03-28 21:20:57.406 088 16745.45 652.17 50401.11 88888.00 2024-03-28 21:20:57.906 088 16745.40 652.20 50401.15 88888.00 2024-03-28 21:20:58.406 088 16745.47 652.20 50401.20 88888.00 2024-03-28 21:20:58.906 088 16745.50 652.24 50401.26 88888.00 2024-03-28 21:20:59.406 088 16745.44 652.25 50401.28 88888.00 2024-03-28 21:20:59.906 088 16745.47 652.21 50401.31 88888.00 2024-03-28 21:21:00.406 088 16745.53 652.20 50401.27 88888.00 2024-03-28 21:21:00.906 088 16745.61 652.19 50401.19 88888.00 2024-03-28 21:21:01.406 088 16745.62 652.18 50401.13 88888.00 2024-03-28 21:21:01.906 088 16745.59 652.25 50401.16 88888.00 2024-03-28 21:21:02.406 088 16745.62 652.28 50401.20 88888.00 2024-03-28 21:21:02.906 088 16745.63 652.33 50401.22 88888.00 2024-03-28 21:21:03.406 088 16745.64 652.33 50401.25 88888.00 2024-03-28 21:21:03.906 088 16745.65 652.26 50401.24 88888.00 2024-03-28 21:21:04.406 088 16745.68 652.19 50401.20 88888.00 2024-03-28 21:21:04.906 088 16745.66 652.21 50401.16 88888.00 2024-03-28 21:21:05.406 088 16745.70 652.21 50401.25 88888.00 2024-03-28 21:21:05.906 088 16745.69 652.25 50401.28 88888.00 2024-03-28 21:21:06.406 088 16745.73 652.32 50401.34 88888.00 2024-03-28 21:21:06.906 088 16745.72 652.34 50401.39 88888.00 2024-03-28 21:21:07.406 088 16745.72 652.37 50401.33 88888.00 2024-03-28 21:21:07.906 088 16745.78 652.34 50401.30 88888.00 2024-03-28 21:21:08.406 088 16745.80 652.28 50401.24 88888.00 2024-03-28 21:21:08.906 088 16745.79 652.25 50401.19 88888.00 2024-03-28 21:21:09.406 088 16745.73 652.24 50401.18 88888.00 2024-03-28 21:21:09.906 088 16745.73 652.28 50401.22 88888.00 2024-03-28 21:21:10.406 088 16745.75 652.35 50401.27 88888.00 2024-03-28 21:21:10.906 088 16745.81 652.38 50401.34 88888.00 2024-03-28 21:21:11.406 088 16745.89 652.37 50401.38 88888.00 2024-03-28 21:21:11.906 088 16745.92 652.32 50401.31 88888.00 2024-03-28 21:21:12.406 088 16745.90 652.34 50401.26 88888.00 2024-03-28 21:21:12.906 088 16745.92 652.34 50401.24 88888.00 2024-03-28 21:21:13.406 088 16745.92 652.29 50401.20 88888.00 2024-03-28 21:21:13.906 088 16745.95 652.29 50401.26 88888.00 2024-03-28 21:21:14.406 088 16745.97 652.28 50401.30 88888.00 2024-03-28 21:21:14.906 088 16745.97 652.32 50401.33 88888.00 2024-03-28 21:21:15.406 088 16745.99 652.37 50401.36 88888.00 2024-03-28 21:21:15.906 088 16745.98 652.42 50401.43 88888.00 2024-03-28 21:21:16.407 088 16745.98 652.39 50401.37 88888.00 2024-03-28 21:21:16.907 088 16745.99 652.37 50401.34 88888.00 2024-03-28 21:21:17.407 088 16745.98 652.37 50401.28 88888.00 2024-03-28 21:21:17.907 088 16745.88 652.37 50401.21 88888.00 2024-03-28 21:21:18.407 088 16745.89 652.35 50401.19 88888.00 2024-03-28 21:21:18.907 088 16745.91 652.30 50401.21 88888.00 2024-03-28 21:21:19.407 088 16745.92 652.38 50401.25 88888.00 2024-03-28 21:21:19.907 088 16745.97 652.41 50401.30 88888.00 2024-03-28 21:21:20.407 088 16745.97 652.45 50401.35 88888.00 2024-03-28 21:21:20.907 088 16746.04 652.45 50401.34 88888.00 2024-03-28 21:21:21.407 088 16746.13 652.43 50401.26 88888.00 2024-03-28 21:21:21.907 088 16746.13 652.44 50401.19 88888.00 2024-03-28 21:21:22.407 088 16746.15 652.42 50401.22 88888.00 2024-03-28 21:21:22.907 088 16746.17 652.41 50401.25 88888.00 2024-03-28 21:21:23.407 088 16746.19 652.38 50401.24 88888.00 2024-03-28 21:21:23.907 088 16746.14 652.35 50401.28 88888.00 2024-03-28 21:21:24.407 088 16746.16 652.36 50401.34 88888.00 2024-03-28 21:21:24.907 088 16746.19 652.42 50401.37 88888.00 2024-03-28 21:21:25.407 088 16746.19 652.42 50401.36 88888.00 2024-03-28 21:21:25.907 088 16746.24 652.41 50401.34 88888.00 2024-03-28 21:21:26.407 088 16746.23 652.38 50401.31 88888.00 2024-03-28 21:21:26.907 088 16746.25 652.37 50401.27 88888.00 2024-03-28 21:21:27.407 088 16746.25 652.35 50401.20 88888.00 2024-03-28 21:21:27.907 088 16746.32 652.34 50401.18 88888.00 2024-03-28 21:21:28.407 088 16746.32 652.41 50401.25 88888.00 2024-03-28 21:21:28.907 088 16746.36 652.39 50401.36 88888.00 2024-03-28 21:21:29.407 088 16746.42 652.44 50401.37 88888.00 2024-03-28 21:21:29.907 088 16746.45 652.45 50401.37 88888.00 2024-03-28 21:21:30.407 088 16746.48 652.41 50401.39 88888.00 2024-03-28 21:21:30.907 088 16746.53 652.43 50401.31 88888.00 2024-03-28 21:21:31.407 088 16746.52 652.46 50401.25 88888.00 2024-03-28 21:21:31.907 088 16746.58 652.42 50401.20 88888.00 2024-03-28 21:21:32.407 088 16746.53 652.37 50401.25 88888.00 2024-03-28 21:21:32.907 088 16746.47 652.39 50401.28 88888.00 2024-03-28 21:21:33.407 088 16746.54 652.43 50401.30 88888.00 2024-03-28 21:21:33.907 088 16746.63 652.52 50401.34 88888.00 2024-03-28 21:21:34.407 088 16746.63 652.54 50401.35 88888.00 2024-03-28 21:21:34.907 088 16746.59 652.52 50401.35 88888.00 2024-03-28 21:21:35.407 088 16746.61 652.49 50401.43 88888.00 2024-03-28 21:21:35.907 088 16746.66 652.53 50401.43 88888.00 2024-03-28 21:21:36.407 088 16746.69 652.53 50401.40 88888.00 2024-03-28 21:21:36.907 088 16746.70 652.47 50401.39 88888.00 2024-03-28 21:21:37.407 088 16746.70 652.46 50401.34 88888.00 2024-03-28 21:21:37.907 088 16746.69 652.41 50401.28 88888.00 2024-03-28 21:21:38.407 088 16746.71 652.37 50401.18 88888.00 2024-03-28 21:21:38.907 088 16746.78 652.36 50401.20 88888.00 2024-03-28 21:21:39.407 088 16746.81 652.38 50401.25 88888.00 2024-03-28 21:21:39.907 088 16746.86 652.39 50401.31 88888.00 2024-03-28 21:21:40.407 088 16746.84 652.46 50401.42 88888.00 2024-03-28 21:21:40.907 088 16746.83 652.49 50401.47 88888.00 2024-03-28 21:21:41.408 088 16746.81 652.44 50401.46 88888.00 2024-03-28 21:21:41.908 088 16746.79 652.43 50401.42 88888.00 2024-03-28 21:21:42.408 088 16746.83 652.38 50401.36 88888.00 2024-03-28 21:21:42.908 088 16746.87 652.38 50401.34 88888.00 2024-03-28 21:21:43.408 088 16746.95 652.39 50401.35 88888.00 2024-03-28 21:21:43.908 088 16747.00 652.42 50401.37 88888.00 2024-03-28 21:21:44.408 088 16747.00 652.42 50401.40 88888.00 2024-03-28 21:21:44.908 088 16746.97 652.42 50401.40 88888.00 2024-03-28 21:21:45.408 088 16746.96 652.43 50401.40 88888.00 2024-03-28 21:21:45.908 088 16747.02 652.53 50401.46 88888.00 2024-03-28 21:21:46.408 088 16747.05 652.50 50401.43 88888.00 2024-03-28 21:21:46.908 088 16747.07 652.45 50401.43 88888.00 2024-03-28 21:21:47.408 088 16747.05 652.44 50401.44 88888.00 2024-03-28 21:21:47.908 088 16747.06 652.45 50401.47 88888.00 2024-03-28 21:21:48.408 088 16747.09 652.46 50401.47 88888.00 2024-03-28 21:21:48.908 088 16747.07 652.46 50401.47 88888.00 2024-03-28 21:21:49.408 088 16747.11 652.37 50401.42 88888.00 2024-03-28 21:21:49.908 088 16747.18 652.39 50401.35 88888.00 2024-03-28 21:21:50.408 088 16747.20 652.45 50401.30 88888.00 2024-03-28 21:21:50.908 088 16747.22 652.47 50401.37 88888.00 2024-03-28 21:21:51.408 088 16747.25 652.46 50401.43 88888.00 2024-03-28 21:21:51.908 088 16747.22 652.49 50401.52 88888.00 2024-03-28 21:21:52.408 088 16747.21 652.51 50401.56 88888.00 2024-03-28 21:21:52.908 088 16747.25 652.50 50401.53 88888.00 2024-03-28 21:21:53.408 088 16747.29 652.51 50401.52 88888.00 2024-03-28 21:21:53.908 088 16747.28 652.53 50401.55 88888.00 2024-03-28 21:21:54.408 088 16747.24 652.47 50401.52 88888.00 2024-03-28 21:21:54.908 088 16747.30 652.52 50401.53 88888.00 2024-03-28 21:21:55.408 088 16747.39 652.49 50401.56 88888.00 2024-03-28 21:21:55.908 088 16747.35 652.46 50401.50 88888.00 2024-03-28 21:21:56.408 088 16747.39 652.44 50401.45 88888.00 2024-03-28 21:21:56.908 088 16747.48 652.45 50401.43 88888.00 2024-03-28 21:21:57.908 088 16747.49 652.45 50401.47 88888.00 2024-03-28 21:21:58.408 088 16747.54 652.45 50401.48 88888.00 2024-03-28 21:21:58.908 088 16747.54 652.45 50401.55 88888.00 2024-03-28 21:21:59.408 088 16747.50 652.47 50401.56 88888.00 2024-03-28 21:21:59.908 088 16747.58 652.54 50401.53 88888.00 2024-03-28 21:22:00.408 088 16747.60 652.58 50401.55 88888.00 2024-03-28 21:22:00.908 088 16747.56 652.56 50401.58 88888.00 2024-03-28 21:22:01.408 088 16747.57 652.60 50401.52 88888.00 2024-03-28 21:22:01.908 088 16747.63 652.60 50401.57 88888.00 2024-03-28 21:22:02.408 088 16747.65 652.62 50401.58 88888.00 2024-03-28 21:22:02.908 088 16747.67 652.64 50401.56 88888.00 2024-03-28 21:22:03.408 088 16747.75 652.65 50401.66 88888.00 2024-03-28 21:22:03.908 088 16747.76 652.60 50401.61 88888.00 2024-03-28 21:22:04.408 088 16747.78 652.60 50401.59 88888.00 2024-03-28 21:22:04.908 088 16747.71 652.59 50401.62 88888.00 2024-03-28 21:22:05.408 088 16747.76 652.63 50401.59 88888.00 2024-03-28 21:22:05.908 088 16747.76 652.62 50401.63 88888.00 2024-03-28 21:22:06.408 088 16747.81 652.61 50401.62 88888.00 2024-03-28 21:22:06.908 088 16747.82 652.61 50401.57 88888.00 2024-03-28 21:22:07.408 088 16747.84 652.65 50401.52 88888.00 2024-03-28 21:22:07.908 088 16747.84 652.63 50401.53 88888.00 2024-03-28 21:22:08.408 088 16747.90 652.56 50401.53 88888.00 2024-03-28 21:22:08.908 088 16747.97 652.61 50401.52 88888.00 2024-03-28 21:22:09.408 088 16747.92 652.64 50401.53 88888.00 2024-03-28 21:22:09.908 088 16747.91 652.62 50401.62 88888.00 2024-03-28 21:22:10.408 088 16747.95 652.64 50401.59 88888.00 2024-03-28 21:22:10.908 088 16747.97 652.67 50401.56 88888.00 2024-03-28 21:22:11.408 088 16747.99 652.63 50401.57 88888.00 2024-03-28 21:22:11.908 088 16748.04 652.64 50401.59 88888.00 2024-03-28 21:22:12.408 088 16748.04 652.67 50401.63 88888.00 2024-03-28 21:22:12.909 088 16748.03 652.69 50401.63 88888.00 2024-03-28 21:22:13.409 088 16748.06 652.69 50401.65 88888.00 2024-03-28 21:22:13.909 088 16748.08 652.73 50401.67 88888.00 2024-03-28 21:22:14.409 088 16748.12 652.73 50401.71 88888.00 2024-03-28 21:22:14.909 088 16748.17 652.69 50401.70 88888.00 2024-03-28 21:22:15.909 088 16748.17 652.80 50401.63 88888.00 2024-03-28 21:22:16.409 088 16748.12 652.78 50401.61 88888.00 2024-03-28 21:22:16.909 088 16748.12 652.75 50401.59 88888.00 2024-03-28 21:22:17.409 088 16748.15 652.78 50401.58 88888.00 2024-03-28 21:22:17.909 088 16748.09 652.82 50401.61 88888.00 2024-03-28 21:22:18.409 088 16748.08 652.87 50401.64 88888.00 2024-03-28 21:22:18.909 088 16748.08 652.86 50401.65 88888.00 2024-03-28 21:22:19.409 088 16748.08 652.81 50401.66 88888.00 2024-03-28 21:22:19.909 088 16748.10 652.80 50401.66 88888.00 2024-03-28 21:22:20.409 088 16748.11 652.86 50401.63 88888.00 2024-03-28 21:22:20.909 088 16748.12 652.93 50401.61 88888.00 2024-03-28 21:22:21.409 088 16748.17 652.90 50401.59 88888.00 2024-03-28 21:22:21.909 088 16748.26 652.85 50401.62 88888.00 2024-03-28 21:22:22.409 088 16748.30 652.84 50401.63 88888.00 2024-03-28 21:22:22.909 088 16748.32 652.86 50401.63 88888.00 2024-03-28 21:22:23.409 088 16748.36 652.87 50401.62 88888.00 2024-03-28 21:22:23.909 088 16748.34 652.94 50401.57 88888.00 2024-03-28 21:22:24.409 088 16748.34 652.96 50401.57 88888.00 2024-03-28 21:22:24.909 088 16748.35 652.97 50401.58 88888.00 2024-03-28 21:22:25.409 088 16748.33 652.94 50401.59 88888.00 2024-03-28 21:22:25.909 088 16748.33 652.91 50401.65 88888.00 2024-03-28 21:22:26.409 088 16748.39 652.93 50401.61 88888.00 2024-03-28 21:22:26.909 088 16748.37 652.90 50401.55 88888.00 2024-03-28 21:22:27.409 088 16748.38 652.98 50401.62 88888.00 2024-03-28 21:22:27.909 088 16748.42 652.98 50401.70 88888.00 2024-03-28 21:22:28.409 088 16748.45 652.97 50401.64 88888.00 2024-03-28 21:22:28.909 088 16748.43 652.97 50401.62 88888.00 2024-03-28 21:22:29.409 088 16748.41 653.02 50401.67 88888.00 2024-03-28 21:22:29.909 088 16748.41 653.05 50401.68 88888.00 2024-03-28 21:22:30.409 088 16748.45 653.06 50401.64 88888.00 2024-03-28 21:22:30.909 088 16748.47 653.07 50401.56 88888.00 2024-03-28 21:22:31.409 088 16748.51 653.02 50401.58 88888.00 2024-03-28 21:22:31.909 088 16748.47 653.02 50401.56 88888.00 2024-03-28 21:22:32.409 088 16748.48 653.05 50401.57 88888.00 2024-03-28 21:22:32.909 088 16748.51 653.10 50401.63 88888.00 2024-03-28 21:22:33.409 088 16748.51 653.06 50401.64 88888.00 2024-03-28 21:22:33.909 088 16748.59 653.10 50401.65 88888.00 2024-03-28 21:22:34.409 088 16748.57 653.10 50401.64 88888.00 2024-03-28 21:22:34.909 088 16748.54 653.11 50401.66 88888.00 2024-03-28 21:22:35.409 088 16748.53 653.07 50401.72 88888.00 2024-03-28 21:22:35.909 088 16748.52 653.10 50401.80 88888.00 2024-03-28 21:22:36.409 088 16748.52 653.11 50401.77 88888.00 2024-03-28 21:22:36.909 088 16748.48 653.07 50401.73 88888.00 2024-03-28 21:22:37.910 088 16748.56 653.12 50401.57 88888.00 2024-03-28 21:22:38.410 088 16748.57 653.15 50401.57 88888.00 2024-03-28 21:22:38.910 088 16748.57 653.17 50401.58 88888.00 2024-03-28 21:22:39.410 088 16748.57 653.19 50401.64 88888.00 2024-03-28 21:22:39.910 088 16748.56 653.16 50401.59 88888.00 2024-03-28 21:22:40.410 088 16748.55 653.15 50401.56 88888.00 2024-03-28 21:22:40.910 088 16748.59 653.14 50401.55 88888.00 2024-03-28 21:22:41.410 088 16748.60 653.12 50401.58 88888.00 2024-03-28 21:22:41.910 088 16748.60 653.14 50401.56 88888.00 2024-03-28 21:22:42.410 088 16748.50 653.14 50401.56 88888.00 2024-03-28 21:22:42.910 088 16748.45 653.14 50401.57 88888.00 2024-03-28 21:22:43.410 088 16748.47 653.19 50401.71 88888.00 2024-03-28 21:22:43.910 088 16748.51 653.14 50401.75 88888.00 2024-03-28 21:22:44.410 088 16748.53 653.17 50401.72 88888.00 2024-03-28 21:22:44.910 088 16748.53 653.26 50401.70 88888.00 2024-03-28 21:22:45.410 088 16748.47 653.31 50401.72 88888.00 2024-03-28 21:22:45.910 088 16748.41 653.28 50401.66 88888.00 2024-03-28 21:22:46.410 088 16748.38 653.29 50401.65 88888.00 2024-03-28 21:22:46.910 088 16748.45 653.29 50401.63 88888.00 2024-03-28 21:22:47.410 088 16748.56 653.34 50401.58 88888.00 2024-03-28 21:22:47.910 088 16748.53 653.33 50401.61 88888.00 2024-03-28 21:22:48.410 088 16748.53 653.29 50401.59 88888.00 2024-03-28 21:22:48.910 088 16748.51 653.26 50401.58 88888.00 2024-03-28 21:22:49.410 088 16748.48 653.26 50401.56 88888.00 2024-03-28 21:22:49.910 088 16748.44 653.29 50401.59 88888.00 2024-03-28 21:22:50.410 088 16748.42 653.28 50401.58 88888.00 2024-03-28 21:22:50.910 088 16748.43 653.23 50401.54 88888.00 2024-03-28 21:22:51.410 088 16748.45 653.21 50401.53 88888.00 2024-03-28 21:22:51.910 088 16748.43 653.21 50401.53 88888.00 2024-03-28 21:22:52.410 088 16748.43 653.23 50401.49 88888.00 2024-03-28 21:22:52.910 088 16748.45 653.21 50401.54 88888.00 2024-03-28 21:22:53.410 088 16748.39 653.21 50401.61 88888.00 2024-03-28 21:22:53.910 088 16748.37 653.26 50401.64 88888.00 2024-03-28 21:22:54.410 088 16748.37 653.34 50401.72 88888.00 2024-03-28 21:22:54.910 088 16748.38 653.37 50401.74 88888.00 2024-03-28 21:22:55.410 088 16748.35 653.39 50401.80 88888.00 2024-03-28 21:22:55.910 088 16748.30 653.39 50401.72 88888.00 2024-03-28 21:22:56.410 088 16748.30 653.37 50401.61 88888.00 2024-03-28 21:22:56.910 088 16748.27 653.31 50401.59 88888.00 2024-03-28 21:22:57.410 088 16748.26 653.26 50401.64 88888.00 2024-03-28 21:22:57.910 088 16748.25 653.28 50401.66 88888.00 2024-03-28 21:22:58.410 088 16748.21 653.33 50401.57 88888.00 2024-03-28 21:22:58.910 088 16748.19 653.32 50401.59 88888.00 2024-03-28 21:22:59.410 088 16748.19 653.28 50401.59 88888.00 2024-03-28 21:22:59.910 088 16748.19 653.29 50401.61 88888.00 2024-03-28 21:23:00.410 088 16748.17 653.32 50401.64 88888.00 2024-03-28 21:23:00.910 088 16748.17 653.38 50401.62 88888.00 2024-03-28 21:23:01.410 088 16748.20 653.45 50401.66 88888.00 2024-03-28 21:23:01.910 088 16748.21 653.43 50401.70 88888.00 2024-03-28 21:23:02.410 088 16748.16 653.45 50401.73 88888.00 2024-03-28 21:23:02.910 088 16748.17 653.46 50401.66 88888.00 2024-03-28 21:23:03.410 088 16748.10 653.45 50401.63 88888.00 2024-03-28 21:23:03.910 088 16748.03 653.42 50401.63 88888.00 2024-03-28 21:23:04.410 088 16748.07 653.36 50401.57 88888.00 2024-03-28 21:23:04.910 088 16748.09 653.37 50401.48 88888.00 2024-03-28 21:23:05.410 088 16748.09 653.38 50401.46 88888.00 2024-03-28 21:23:05.910 088 16747.99 653.41 50401.48 88888.00 2024-03-28 21:23:06.410 088 16748.02 653.42 50401.43 88888.00 2024-03-28 21:23:06.910 088 16748.04 653.46 50401.48 88888.00 2024-03-28 21:23:07.410 088 16747.97 653.46 50401.54 88888.00 2024-03-28 21:23:07.911 088 16747.93 653.47 50401.53 88888.00 2024-03-28 21:23:08.411 088 16747.91 653.41 50401.56 88888.00 2024-03-28 21:23:08.911 088 16747.86 653.43 50401.57 88888.00 2024-03-28 21:23:09.411 088 16747.90 653.50 50401.56 88888.00 2024-03-28 21:23:09.911 088 16747.88 653.50 50401.57 88888.00 2024-03-28 21:23:10.411 088 16747.82 653.47 50401.53 88888.00 2024-03-28 21:23:10.911 088 16747.88 653.46 50401.46 88888.00 2024-03-28 21:23:11.411 088 16747.91 653.47 50401.48 88888.00 2024-03-28 21:23:11.911 088 16747.91 653.45 50401.52 88888.00 2024-03-28 21:23:12.411 088 16747.88 653.47 50401.61 88888.00 2024-03-28 21:23:12.911 088 16747.82 653.46 50401.63 88888.00 2024-03-28 21:23:13.411 088 16747.78 653.46 50401.62 88888.00 2024-03-28 21:23:13.911 088 16747.71 653.45 50401.61 88888.00 2024-03-28 21:23:14.411 088 16747.74 653.45 50401.63 88888.00 2024-03-28 21:23:14.911 088 16747.75 653.54 50401.63 88888.00 2024-03-28 21:23:15.411 088 16747.69 653.57 50401.63 88888.00 2024-03-28 21:23:15.911 088 16747.64 653.52 50401.59 88888.00 2024-03-28 21:23:16.411 088 16747.64 653.51 50401.53 88888.00 2024-03-28 21:23:16.911 088 16747.64 653.50 50401.55 88888.00 2024-03-28 21:23:17.411 088 16747.60 653.51 50401.55 88888.00 2024-03-28 21:23:17.911 088 16747.53 653.50 50401.54 88888.00 2024-03-28 21:23:18.411 088 16747.51 653.47 50401.53 88888.00 2024-03-28 21:23:19.411 088 16747.55 653.58 50401.59 88888.00 2024-03-28 21:23:19.911 088 16747.57 653.59 50401.62 88888.00 2024-03-28 21:23:20.411 088 16747.54 653.65 50401.68 88888.00 2024-03-28 21:23:20.911 088 16747.45 653.69 50401.68 88888.00 2024-03-28 21:23:21.411 088 16747.41 653.67 50401.73 88888.00 2024-03-28 21:23:21.911 088 16747.37 653.64 50401.64 88888.00 2024-03-28 21:23:22.411 088 16747.39 653.63 50401.54 88888.00 2024-03-28 21:23:22.911 088 16747.40 653.66 50401.49 88888.00 2024-03-28 21:23:23.411 088 16747.39 653.67 50401.49 88888.00 2024-03-28 21:23:23.911 088 16747.40 653.65 50401.49 88888.00 2024-03-28 21:23:24.411 088 16747.38 653.64 50401.52 88888.00 2024-03-28 21:23:24.911 088 16747.35 653.67 50401.61 88888.00 2024-03-28 21:23:25.411 088 16747.25 653.65 50401.67 88888.00 2024-03-28 21:23:25.911 088 16747.21 653.64 50401.71 88888.00 2024-03-28 21:23:26.411 088 16747.18 653.64 50401.67 88888.00 2024-03-28 21:23:26.911 088 16747.14 653.63 50401.56 88888.00 2024-03-28 21:23:27.411 088 16747.16 653.59 50401.56 88888.00 2024-03-28 21:23:27.911 088 16747.16 653.62 50401.53 88888.00 2024-03-28 21:23:28.411 088 16747.10 653.67 50401.54 88888.00 2024-03-28 21:23:29.411 088 16747.06 653.66 50401.63 88888.00 2024-03-28 21:23:29.911 088 16747.07 653.74 50401.64 88888.00 2024-03-28 21:23:30.411 088 16747.12 653.77 50401.58 88888.00 2024-03-28 21:23:30.911 088 16747.09 653.73 50401.50 88888.00 2024-03-28 21:23:31.411 088 16747.00 653.69 50401.49 88888.00 2024-03-28 21:23:31.911 088 16746.98 653.65 50401.53 88888.00 2024-03-28 21:23:32.411 088 16746.96 653.65 50401.55 88888.00 2024-03-28 21:23:32.911 088 16746.93 653.62 50401.47 88888.00 2024-03-28 21:23:33.411 088 16746.91 653.60 50401.42 88888.00 2024-03-28 21:23:33.911 088 16746.88 653.62 50401.47 88888.00 2024-03-28 21:23:34.412 088 16746.91 653.63 50401.56 88888.00 2024-03-28 21:23:34.912 088 16746.84 653.67 50401.57 88888.00 2024-03-28 21:23:35.412 088 16746.83 653.67 50401.56 88888.00 2024-03-28 21:23:35.912 088 16746.79 653.62 50401.56 88888.00 2024-03-28 21:23:36.412 088 16746.77 653.60 50401.49 88888.00 2024-03-28 21:23:36.912 088 16746.77 653.65 50401.44 88888.00 2024-03-28 21:23:37.412 088 16746.78 653.65 50401.47 88888.00 2024-03-28 21:23:37.912 088 16746.81 653.60 50401.50 88888.00 2024-03-28 21:23:38.412 088 16746.74 653.60 50401.50 88888.00 2024-03-28 21:23:38.912 088 16746.61 653.63 50401.49 88888.00 2024-03-28 21:23:39.412 088 16746.56 653.64 50401.55 88888.00 2024-03-28 21:23:39.912 088 16746.51 653.62 50401.54 88888.00 2024-03-28 21:23:40.412 088 16746.52 653.58 50401.55 88888.00 2024-03-28 21:23:40.912 088 16746.47 653.59 50401.54 88888.00 2024-03-28 21:23:41.412 088 16746.43 653.60 50401.48 88888.00 2024-03-28 21:23:41.912 088 16746.41 653.58 50401.46 88888.00 2024-03-28 21:23:42.412 088 16746.35 653.57 50401.45 88888.00 2024-03-28 21:23:42.912 088 16746.33 653.57 50401.46 88888.00 2024-03-28 21:23:43.412 088 16746.36 653.55 50401.45 88888.00 2024-03-28 21:23:43.912 088 16746.35 653.51 50401.40 88888.00 2024-03-28 21:23:44.412 088 16746.32 653.52 50401.45 88888.00 2024-03-28 21:23:44.912 088 16746.25 653.55 50401.46 88888.00 2024-03-28 21:23:45.412 088 16746.27 653.57 50401.43 88888.00 2024-03-28 21:23:45.912 088 16746.21 653.59 50401.39 88888.00 2024-03-28 21:23:46.412 088 16746.17 653.60 50401.37 88888.00 2024-03-28 21:23:46.912 088 16746.13 653.60 50401.39 88888.00 2024-03-28 21:23:47.412 088 16746.10 653.62 50401.38 88888.00 2024-03-28 21:23:47.912 088 16746.10 653.57 50401.42 88888.00 2024-03-28 21:23:48.412 088 16746.06 653.54 50401.40 88888.00 2024-03-28 21:23:48.912 088 16746.05 653.52 50401.31 88888.00 2024-03-28 21:23:49.412 088 16746.05 653.50 50401.30 88888.00 2024-03-28 21:23:49.912 088 16746.06 653.48 50401.36 88888.00 2024-03-28 21:23:50.412 088 16746.05 653.50 50401.31 88888.00 2024-03-28 21:23:50.912 088 16746.00 653.52 50401.26 88888.00 2024-03-28 21:23:51.412 088 16745.95 653.49 50401.24 88888.00 2024-03-28 21:23:51.912 088 16745.88 653.50 50401.30 88888.00 2024-03-28 21:23:52.412 088 16745.86 653.49 50401.31 88888.00 2024-03-28 21:23:52.912 088 16745.81 653.49 50401.29 88888.00 2024-03-28 21:23:53.412 088 16745.81 653.52 50401.34 88888.00 2024-03-28 21:23:53.912 088 16745.73 653.52 50401.35 88888.00 2024-03-28 21:23:54.412 088 16745.72 653.56 50401.36 88888.00 2024-03-28 21:23:54.912 088 16745.66 653.56 50401.39 88888.00 2024-03-28 21:23:55.412 088 16745.66 653.51 50401.42 88888.00 2024-03-28 21:23:55.912 088 16745.62 653.54 50401.46 88888.00 2024-03-28 21:23:56.412 088 16745.60 653.52 50401.43 88888.00 2024-03-28 21:23:56.912 088 16745.65 653.56 50401.43 88888.00 2024-03-28 21:23:57.412 088 16745.60 653.54 50401.44 88888.00 2024-03-28 21:23:57.912 088 16745.48 653.52 50401.38 88888.00 2024-03-28 21:23:58.412 088 16745.40 653.52 50401.35 88888.00 2024-03-28 21:23:58.912 088 16745.40 653.54 50401.40 88888.00 2024-03-28 21:23:59.412 088 16745.36 653.54 50401.37 88888.00 2024-03-28 21:23:59.912 088 16745.37 653.46 50401.31 88888.00 2024-03-28 21:24:00.412 088 16745.39 653.42 50401.24 88888.00 2024-03-28 21:24:00.912 088 16745.33 653.47 50401.22 88888.00 2024-03-28 21:24:01.412 088 16745.30 653.54 50401.22 88888.00 2024-03-28 21:24:01.912 088 16745.33 653.51 50401.25 88888.00 2024-03-28 21:24:02.412 088 16745.30 653.47 50401.20 88888.00 2024-03-28 21:24:02.912 088 16745.26 653.47 50401.26 88888.00 2024-03-28 21:24:03.412 088 16745.26 653.48 50401.30 88888.00 2024-03-28 21:24:03.912 088 16745.22 653.49 50401.35 88888.00 2024-03-28 21:24:04.413 088 16745.20 653.51 50401.35 88888.00 2024-03-28 21:24:04.913 088 16745.15 653.48 50401.35 88888.00 2024-03-28 21:24:05.413 088 16745.11 653.45 50401.39 88888.00 2024-03-28 21:24:05.913 088 16745.11 653.41 50401.47 88888.00 2024-03-28 21:24:06.413 088 16745.13 653.39 50401.44 88888.00 2024-03-28 21:24:06.913 088 16745.09 653.48 50401.35 88888.00 2024-03-28 21:24:07.413 088 16745.04 653.48 50401.33 88888.00 2024-03-28 21:24:07.913 088 16745.06 653.43 50401.33 88888.00 2024-03-28 21:24:08.413 088 16745.09 653.40 50401.33 88888.00 2024-03-28 21:24:08.913 088 16745.08 653.38 50401.30 88888.00 2024-03-28 21:24:09.413 088 16745.02 653.38 50401.21 88888.00 2024-03-28 21:24:09.913 088 16744.96 653.39 50401.19 88888.00 2024-03-28 21:24:10.413 088 16744.93 653.36 50401.17 88888.00 2024-03-28 21:24:10.913 088 16744.93 653.37 50401.11 88888.00 2024-03-28 21:24:11.413 088 16744.91 653.39 50401.12 88888.00 2024-03-28 21:24:11.913 088 16744.90 653.38 50401.12 88888.00 2024-03-28 21:24:12.413 088 16744.89 653.41 50401.13 88888.00 2024-03-28 21:24:12.913 088 16744.86 653.42 50401.15 88888.00 2024-03-28 21:24:13.413 088 16744.84 653.46 50401.19 88888.00 2024-03-28 21:24:13.913 088 16744.81 653.46 50401.16 88888.00 2024-03-28 21:24:14.413 088 16744.80 653.38 50401.18 88888.00 2024-03-28 21:24:14.913 088 16744.80 653.40 50401.20 88888.00 2024-03-28 21:24:15.413 088 16744.74 653.38 50401.18 88888.00 2024-03-28 21:24:15.913 088 16744.71 653.36 50401.19 88888.00 2024-03-28 21:24:16.413 088 16744.66 653.41 50401.20 88888.00 2024-03-28 21:24:16.913 088 16744.63 653.40 50401.21 88888.00 2024-03-28 21:24:17.413 088 16744.72 653.40 50401.18 88888.00 2024-03-28 21:24:17.913 088 16744.73 653.42 50401.20 88888.00 2024-03-28 21:24:18.413 088 16744.68 653.42 50401.18 88888.00 2024-03-28 21:24:18.913 088 16744.67 653.37 50401.12 88888.00 2024-03-28 21:24:19.413 088 16744.65 653.33 50401.15 88888.00 2024-03-28 21:24:19.913 088 16744.58 653.31 50401.21 88888.00 2024-03-28 21:24:20.913 088 16744.52 653.36 50401.18 88888.00 2024-03-28 21:24:21.413 088 16744.51 653.34 50401.19 88888.00 2024-03-28 21:24:21.913 088 16744.54 653.34 50401.18 88888.00 2024-03-28 21:24:22.413 088 16744.56 653.38 50401.17 88888.00 2024-03-28 21:24:22.913 088 16744.51 653.43 50401.22 88888.00 2024-03-28 21:24:23.413 088 16744.46 653.46 50401.21 88888.00 2024-03-28 21:24:23.913 088 16744.48 653.47 50401.24 88888.00 2024-03-28 21:24:24.413 088 16744.46 653.42 50401.18 88888.00 2024-03-28 21:24:24.913 088 16744.42 653.40 50401.17 88888.00 2024-03-28 21:24:25.413 088 16744.41 653.46 50401.19 88888.00 2024-03-28 21:24:25.913 088 16744.42 653.48 50401.24 88888.00 2024-03-28 21:24:26.413 088 16744.41 653.51 50401.30 88888.00 2024-03-28 21:24:26.913 088 16744.34 653.50 50401.33 88888.00 2024-03-28 21:24:27.413 088 16744.33 653.54 50401.33 88888.00 2024-03-28 21:24:27.913 088 16744.36 653.52 50401.25 88888.00 2024-03-28 21:24:28.413 088 16744.36 653.49 50401.20 88888.00 2024-03-28 21:24:28.913 088 16744.32 653.46 50401.24 88888.00 2024-03-28 21:24:29.404 088 16744.36 653.45 50401.28 88888.00 2024-03-28 21:24:29.904 088 16744.38 653.41 50401.26 88888.00 2024-03-28 21:24:30.404 088 16744.39 653.41 50401.16 88888.00 2024-03-28 21:24:30.904 088 16744.34 653.45 50401.13 88888.00 2024-03-28 21:24:31.404 088 16744.29 653.47 50401.18 88888.00 2024-03-28 21:24:31.904 088 16744.24 653.41 50401.19 88888.00 2024-03-28 21:24:32.404 088 16744.30 653.42 50401.16 88888.00 2024-03-28 21:24:32.904 088 16744.27 653.40 50401.11 88888.00 2024-03-28 21:24:33.404 088 16744.25 653.40 50401.12 88888.00 2024-03-28 21:24:33.904 088 16744.24 653.37 50401.16 88888.00 2024-03-28 21:24:34.404 088 16744.21 653.34 50401.12 88888.00 2024-03-28 21:24:34.904 088 16744.16 653.39 50401.13 88888.00 2024-03-28 21:24:35.404 088 16744.21 653.46 50401.15 88888.00 2024-03-28 21:24:35.904 088 16744.22 653.49 50401.16 88888.00 2024-03-28 21:24:36.404 088 16744.20 653.45 50401.21 88888.00 2024-03-28 21:24:36.904 088 16744.16 653.47 50401.13 88888.00 2024-03-28 21:24:37.404 088 16744.13 653.40 50401.10 88888.00 2024-03-28 21:24:37.904 088 16744.14 653.38 50401.06 88888.00 2024-03-28 21:24:38.404 088 16744.14 653.34 50401.04 88888.00 2024-03-28 21:24:38.904 088 16744.12 653.37 50401.07 88888.00 2024-03-28 21:24:39.404 088 16744.04 653.36 50401.06 88888.00 2024-03-28 21:24:39.904 088 16744.07 653.33 50400.99 88888.00 2024-03-28 21:24:40.404 088 16744.12 653.38 50401.01 88888.00 2024-03-28 21:24:40.904 088 16744.10 653.40 50400.98 88888.00 2024-03-28 21:24:41.404 088 16744.07 653.34 50400.98 88888.00 2024-03-28 21:24:41.904 088 16744.03 653.37 50401.03 88888.00 2024-03-28 21:24:42.404 088 16743.98 653.34 50401.08 88888.00 2024-03-28 21:24:42.904 088 16743.97 653.36 50401.07 88888.00 2024-03-28 21:24:43.404 088 16743.92 653.37 50401.08 88888.00 2024-03-28 21:24:43.904 088 16744.01 653.36 50401.06 88888.00 2024-03-28 21:24:44.404 088 16744.07 653.36 50401.03 88888.00 2024-03-28 21:24:44.904 088 16743.97 653.38 50401.01 88888.00 2024-03-28 21:24:45.404 088 16743.93 653.37 50401.06 88888.00 2024-03-28 21:24:45.904 088 16743.94 653.38 50401.04 88888.00 2024-03-28 21:24:46.404 088 16743.88 653.37 50401.01 88888.00 2024-03-28 21:24:46.904 088 16743.85 653.33 50401.06 88888.00 2024-03-28 21:24:47.404 088 16743.88 653.34 50401.07 88888.00 2024-03-28 21:24:47.904 088 16743.92 653.30 50401.02 88888.00 2024-03-28 21:24:48.904 088 16743.92 653.38 50400.99 88888.00 2024-03-28 21:24:49.404 088 16743.88 653.39 50400.97 88888.00 2024-03-28 21:24:49.904 088 16743.90 653.41 50401.01 88888.00 2024-03-28 21:24:50.404 088 16743.94 653.38 50401.02 88888.00 2024-03-28 21:24:50.904 088 16743.96 653.37 50401.07 88888.00 2024-03-28 21:24:51.404 088 16743.98 653.38 50401.08 88888.00 2024-03-28 21:24:51.904 088 16743.90 653.38 50401.09 88888.00 2024-03-28 21:24:52.404 088 16743.86 653.39 50401.08 88888.00 2024-03-28 21:24:52.904 088 16743.89 653.42 50401.07 88888.00 2024-03-28 21:24:53.404 088 16743.88 653.40 50401.03 88888.00 2024-03-28 21:24:53.904 088 16743.88 653.39 50401.07 88888.00 2024-03-28 21:24:54.404 088 16743.92 653.45 50401.02 88888.00 2024-03-28 21:24:54.904 088 16743.88 653.42 50401.02 88888.00 2024-03-28 21:24:55.404 088 16743.86 653.43 50401.02 88888.00 2024-03-28 21:24:55.904 088 16743.80 653.41 50401.01 88888.00 2024-03-28 21:24:56.404 088 16743.80 653.41 50400.98 88888.00 2024-03-28 21:24:56.904 088 16743.79 653.36 50401.03 88888.00 2024-03-28 21:24:57.404 088 16743.77 653.33 50401.04 88888.00 2024-03-28 21:24:57.904 088 16743.74 653.37 50401.01 88888.00 2024-03-28 21:24:58.905 088 16743.77 653.29 50400.99 88888.00 2024-03-28 21:24:59.405 088 16743.77 653.30 50401.00 88888.00 2024-03-28 21:24:59.905 088 16743.79 653.36 50401.03 88888.00 2024-03-28 21:25:00.405 088 16743.74 653.37 50401.04 88888.00 2024-03-28 21:25:00.905 088 16743.76 653.33 50401.08 88888.00 2024-03-28 21:25:01.405 088 16743.83 653.31 50401.08 88888.00 2024-03-28 21:25:01.905 088 16743.87 653.34 50401.08 88888.00 2024-03-28 21:25:02.405 088 16743.86 653.34 50401.04 88888.00 2024-03-28 21:25:02.905 088 16743.86 653.34 50401.03 88888.00 2024-03-28 21:25:03.405 088 16743.85 653.33 50401.07 88888.00 2024-03-28 21:25:03.905 088 16743.79 653.32 50401.08 88888.00 2024-03-28 21:25:04.405 088 16743.75 653.32 50401.03 88888.00 2024-03-28 21:25:04.905 088 16743.77 653.30 50401.09 88888.00 2024-03-28 21:25:05.405 088 16743.79 653.32 50401.11 88888.00 2024-03-28 21:25:05.905 088 16743.79 653.30 50401.04 88888.00 2024-03-28 21:25:06.405 088 16743.80 653.23 50401.06 88888.00 2024-03-28 21:25:06.905 088 16743.81 653.28 50401.04 88888.00 2024-03-28 21:25:07.405 088 16743.76 653.28 50401.07 88888.00 2024-03-28 21:25:07.905 088 16743.76 653.23 50401.04 88888.00 2024-03-28 21:25:08.405 088 16743.75 653.20 50400.99 88888.00 2024-03-28 21:25:08.905 088 16743.79 653.20 50400.98 88888.00 2024-03-28 21:25:09.405 088 16743.76 653.20 50401.06 88888.00 2024-03-28 21:25:09.905 088 16743.71 653.19 50401.00 88888.00 2024-03-28 21:25:10.405 088 16743.63 653.19 50400.98 88888.00 2024-03-28 21:25:10.905 088 16743.62 653.16 50400.96 88888.00 2024-03-28 21:25:11.405 088 16743.67 653.19 50400.90 88888.00 2024-03-28 21:25:11.905 088 16743.69 653.19 50400.88 88888.00 2024-03-28 21:25:12.405 088 16743.66 653.17 50400.91 88888.00 2024-03-28 21:25:12.905 088 16743.66 653.11 50400.85 88888.00 2024-03-28 21:25:13.405 088 16743.63 653.11 50400.83 88888.00 2024-03-28 21:25:13.905 088 16743.65 653.11 50400.80 88888.00 2024-03-28 21:25:14.405 088 16743.63 653.12 50400.81 88888.00 2024-03-28 21:25:14.905 088 16743.58 653.14 50400.85 88888.00 2024-03-28 21:25:15.405 088 16743.61 653.17 50400.90 88888.00 2024-03-28 21:25:15.905 088 16743.65 653.14 50400.91 88888.00 2024-03-28 21:25:16.405 088 16743.71 653.14 50400.94 88888.00 2024-03-28 21:25:16.905 088 16743.66 653.11 50400.94 88888.00 2024-03-28 21:25:17.405 088 16743.62 653.06 50400.98 88888.00 2024-03-28 21:25:17.905 088 16743.63 653.02 50400.91 88888.00 2024-03-28 21:25:18.405 088 16743.67 653.05 50400.88 88888.00 2024-03-28 21:25:18.905 088 16743.69 653.07 50400.81 88888.00 2024-03-28 21:25:19.405 088 16743.72 653.02 50400.76 88888.00 2024-03-28 21:25:19.905 088 16743.69 653.03 50400.81 88888.00 2024-03-28 21:25:20.405 088 16743.67 653.03 50400.80 88888.00 2024-03-28 21:25:20.905 088 16743.71 653.06 50400.81 88888.00 2024-03-28 21:25:21.405 088 16743.75 653.04 50400.82 88888.00 2024-03-28 21:25:21.905 088 16743.71 653.04 50400.85 88888.00 2024-03-28 21:25:22.405 088 16743.70 653.02 50400.91 88888.00 2024-03-28 21:25:22.905 088 16743.70 653.06 50400.88 88888.00 2024-03-28 21:25:23.405 088 16743.66 653.04 50400.90 88888.00 2024-03-28 21:25:23.905 088 16743.65 653.02 50400.93 88888.00 2024-03-28 21:25:24.405 088 16743.65 653.02 50400.98 88888.00 2024-03-28 21:25:24.905 088 16743.61 652.96 50400.99 88888.00 2024-03-28 21:25:25.405 088 16743.58 652.98 50400.90 88888.00 2024-03-28 21:25:25.905 088 16743.55 652.94 50400.79 88888.00 2024-03-28 21:25:26.405 088 16743.59 652.96 50400.74 88888.00 2024-03-28 21:25:26.905 088 16743.61 652.93 50400.78 88888.00 2024-03-28 21:25:27.405 088 16743.53 652.94 50400.81 88888.00 2024-03-28 21:25:27.905 088 16743.55 652.91 50400.87 88888.00 2024-03-28 21:25:28.405 088 16743.54 652.95 50400.85 88888.00 2024-03-28 21:25:28.906 088 16743.57 652.99 50400.84 88888.00 2024-03-28 21:25:29.406 088 16743.62 652.98 50400.83 88888.00 2024-03-28 21:25:29.906 088 16743.66 652.93 50400.84 88888.00 2024-03-28 21:25:30.406 088 16743.65 652.94 50400.84 88888.00 2024-03-28 21:25:30.906 088 16743.63 652.90 50400.83 88888.00 2024-03-28 21:25:31.406 088 16743.63 652.91 50400.73 88888.00 2024-03-28 21:25:31.906 088 16743.60 652.88 50400.71 88888.00 2024-03-28 21:25:32.406 088 16743.61 652.88 50400.73 88888.00 2024-03-28 21:25:32.906 088 16743.60 652.89 50400.72 88888.00 2024-03-28 21:25:33.406 088 16743.62 652.89 50400.79 88888.00 2024-03-28 21:25:33.906 088 16743.65 652.89 50400.81 88888.00 2024-03-28 21:25:34.406 088 16743.66 652.91 50400.79 88888.00 2024-03-28 21:25:34.906 088 16743.67 652.91 50400.82 88888.00 2024-03-28 21:25:35.406 088 16743.67 652.94 50400.82 88888.00 2024-03-28 21:25:35.906 088 16743.65 652.99 50400.80 88888.00 2024-03-28 21:25:36.406 088 16743.70 652.97 50400.71 88888.00 2024-03-28 21:25:36.906 088 16743.65 652.90 50400.63 88888.00 2024-03-28 21:25:37.406 088 16743.62 652.88 50400.61 88888.00 2024-03-28 21:25:37.906 088 16743.59 652.97 50400.70 88888.00 2024-03-28 21:25:38.406 088 16743.60 653.00 50400.74 88888.00 2024-03-28 21:25:38.906 088 16743.57 653.02 50400.80 88888.00 2024-03-28 21:25:39.406 088 16743.60 652.99 50400.80 88888.00 2024-03-28 21:25:39.906 088 16743.68 652.98 50400.69 88888.00 2024-03-28 21:25:40.406 088 16743.70 652.95 50400.64 88888.00 2024-03-28 21:25:40.906 088 16743.69 652.94 50400.70 88888.00 2024-03-28 21:25:41.406 088 16743.67 652.88 50400.64 88888.00 2024-03-28 21:25:41.906 088 16743.67 652.85 50400.64 88888.00 2024-03-28 21:25:42.406 088 16743.65 652.88 50400.65 88888.00 2024-03-28 21:25:42.906 088 16743.68 652.95 50400.76 88888.00 2024-03-28 21:25:43.406 088 16743.65 653.02 50400.80 88888.00 2024-03-28 21:25:43.906 088 16743.62 653.00 50400.72 88888.00 2024-03-28 21:25:44.406 088 16743.61 652.94 50400.76 88888.00 2024-03-28 21:25:44.906 088 16743.63 652.93 50400.74 88888.00 2024-03-28 21:25:45.406 088 16743.66 652.91 50400.70 88888.00 2024-03-28 21:25:45.906 088 16743.69 652.82 50400.63 88888.00 2024-03-28 21:25:46.406 088 16743.68 652.88 50400.58 88888.00 2024-03-28 21:25:46.906 088 16743.69 652.96 50400.63 88888.00 2024-03-28 21:25:47.406 088 16743.76 653.00 50400.75 88888.00 2024-03-28 21:25:47.906 088 16743.79 653.03 50400.79 88888.00 2024-03-28 21:25:48.406 088 16743.77 652.99 50400.78 88888.00 2024-03-28 21:25:48.906 088 16743.76 652.96 50400.80 88888.00 2024-03-28 21:25:49.406 088 16743.75 652.95 50400.79 88888.00 2024-03-28 21:25:49.906 088 16743.72 652.90 50400.72 88888.00 2024-03-28 21:25:50.406 088 16743.79 652.89 50400.67 88888.00 2024-03-28 21:25:50.906 088 16743.83 652.86 50400.65 88888.00 2024-03-28 21:25:51.406 088 16743.87 652.91 50400.67 88888.00 2024-03-28 21:25:51.906 088 16743.89 652.99 50400.73 88888.00 2024-03-28 21:25:52.406 088 16743.92 652.98 50400.76 88888.00 2024-03-28 21:25:52.906 088 16743.88 652.97 50400.82 88888.00 2024-03-28 21:25:53.406 088 16743.92 652.93 50400.82 88888.00 2024-03-28 21:25:53.907 088 16743.89 652.96 50400.78 88888.00 2024-03-28 21:25:54.407 088 16743.89 652.98 50400.72 88888.00 2024-03-28 21:25:54.907 088 16743.90 652.99 50400.65 88888.00 2024-03-28 21:25:55.407 088 16743.96 652.90 50400.63 88888.00 2024-03-28 21:25:55.907 088 16744.02 652.90 50400.63 88888.00 2024-03-28 21:25:56.407 088 16743.96 652.87 50400.72 88888.00 2024-03-28 21:25:56.907 088 16743.96 652.94 50400.85 88888.00 2024-03-28 21:25:57.407 088 16743.96 652.97 50400.91 88888.00 2024-03-28 21:25:57.907 088 16743.95 653.02 50400.94 88888.00 2024-03-28 21:25:58.407 088 16743.94 652.97 50400.88 88888.00 2024-03-28 21:25:58.907 088 16743.89 652.99 50400.85 88888.00 2024-03-28 21:25:59.407 088 16743.90 652.94 50400.78 88888.00 2024-03-28 21:25:59.907 088 16743.96 652.86 50400.73 88888.00 2024-03-28 21:26:00.407 088 16743.93 652.85 50400.71 88888.00 2024-03-28 21:26:00.907 088 16743.92 652.86 50400.74 88888.00 2024-03-28 21:26:01.407 088 16743.99 652.89 50400.73 88888.00 2024-03-28 21:26:01.907 088 16744.05 652.95 50400.74 88888.00 2024-03-28 21:26:02.407 088 16744.08 652.94 50400.78 88888.00 2024-03-28 21:26:02.907 088 16744.12 652.93 50400.80 88888.00 2024-03-28 21:26:03.407 088 16744.15 652.90 50400.78 88888.00 2024-03-28 21:26:03.907 088 16744.21 652.96 50400.82 88888.00 2024-03-28 21:26:04.407 088 16744.20 652.95 50400.76 88888.00 2024-03-28 21:26:04.907 088 16744.18 652.87 50400.72 88888.00 2024-03-28 21:26:05.407 088 16744.20 652.86 50400.69 88888.00 2024-03-28 21:26:05.907 088 16744.22 652.82 50400.73 88888.00 2024-03-28 21:26:06.407 088 16744.25 652.89 50400.76 88888.00 2024-03-28 21:26:06.907 088 16744.27 652.93 50400.75 88888.00 2024-03-28 21:26:07.407 088 16744.32 652.95 50400.76 88888.00 2024-03-28 21:26:07.907 088 16744.34 652.95 50400.84 88888.00 2024-03-28 21:26:08.407 088 16744.30 652.95 50400.83 88888.00 2024-03-28 21:26:08.907 088 16744.28 652.93 50400.76 88888.00 2024-03-28 21:26:09.407 088 16744.34 652.94 50400.78 88888.00 2024-03-28 21:26:09.907 088 16744.40 652.90 50400.79 88888.00 2024-03-28 21:26:10.407 088 16744.40 652.91 50400.75 88888.00 2024-03-28 21:26:10.907 088 16744.43 652.94 50400.81 88888.00 2024-03-28 21:26:11.407 088 16744.50 652.94 50400.83 88888.00 2024-03-28 21:26:12.407 088 16744.51 653.02 50400.85 88888.00 2024-03-28 21:26:12.907 088 16744.54 652.99 50400.87 88888.00 2024-03-28 21:26:13.407 088 16744.51 652.99 50400.81 88888.00 2024-03-28 21:26:13.907 088 16744.54 653.00 50400.76 88888.00 2024-03-28 21:26:14.407 088 16744.60 653.04 50400.78 88888.00 2024-03-28 21:26:14.907 088 16744.63 652.98 50400.75 88888.00 2024-03-28 21:26:15.407 088 16744.68 652.96 50400.72 88888.00 2024-03-28 21:26:15.907 088 16744.69 652.98 50400.72 88888.00 2024-03-28 21:26:16.407 088 16744.75 652.97 50400.73 88888.00 2024-03-28 21:26:16.907 088 16744.77 652.96 50400.76 88888.00 2024-03-28 21:26:17.407 088 16744.76 652.96 50400.80 88888.00 2024-03-28 21:26:17.907 088 16744.76 652.93 50400.85 88888.00 2024-03-28 21:26:18.407 088 16744.74 652.94 50400.83 88888.00 2024-03-28 21:26:18.907 088 16744.76 652.91 50400.82 88888.00 2024-03-28 21:26:19.407 088 16744.80 652.93 50400.79 88888.00 2024-03-28 21:26:19.907 088 16744.84 652.91 50400.76 88888.00 2024-03-28 21:26:20.407 088 16744.84 652.86 50400.72 88888.00 2024-03-28 21:26:20.907 088 16744.85 652.85 50400.75 88888.00 2024-03-28 21:26:21.407 088 16744.90 652.87 50400.81 88888.00 2024-03-28 21:26:22.408 088 16744.94 653.02 50400.90 88888.00 2024-03-28 21:26:22.908 088 16745.00 652.98 50400.88 88888.00 2024-03-28 21:26:23.408 088 16745.03 653.02 50400.89 88888.00 2024-03-28 21:26:23.908 088 16745.01 653.04 50400.93 88888.00 2024-03-28 21:26:24.408 088 16744.99 652.99 50400.92 88888.00 2024-03-28 21:26:24.908 088 16745.00 653.00 50400.82 88888.00 2024-03-28 21:26:25.408 088 16745.02 652.97 50400.81 88888.00 2024-03-28 21:26:25.908 088 16745.12 652.96 50400.76 88888.00 2024-03-28 21:26:26.408 088 16745.17 652.97 50400.67 88888.00 2024-03-28 21:26:26.908 088 16745.16 652.96 50400.72 88888.00 2024-03-28 21:26:27.408 088 16745.19 652.97 50400.76 88888.00 2024-03-28 21:26:27.908 088 16745.18 653.04 50400.87 88888.00 2024-03-28 21:26:28.408 088 16745.16 653.08 50400.90 88888.00 2024-03-28 21:26:28.908 088 16745.16 653.13 50400.90 88888.00 2024-03-28 21:26:29.408 088 16745.20 653.17 50400.93 88888.00 2024-03-28 21:26:29.908 088 16745.20 653.15 50400.94 88888.00 2024-03-28 21:26:30.408 088 16745.20 653.15 50400.96 88888.00 2024-03-28 21:26:30.908 088 16745.22 653.19 50400.89 88888.00 2024-03-28 21:26:31.408 088 16745.25 653.15 50400.87 88888.00 2024-03-28 21:26:31.908 088 16745.29 653.15 50400.74 88888.00 2024-03-28 21:26:32.408 088 16745.31 653.19 50400.66 88888.00 2024-03-28 21:26:32.908 088 16745.30 653.15 50400.70 88888.00 2024-03-28 21:26:33.408 088 16745.35 653.12 50400.80 88888.00 2024-03-28 21:26:33.908 088 16745.31 653.06 50400.84 88888.00 2024-03-28 21:26:34.408 088 16745.35 653.06 50400.87 88888.00 2024-03-28 21:26:34.908 088 16745.38 653.13 50400.90 88888.00 2024-03-28 21:26:35.408 088 16745.44 653.13 50400.91 88888.00 2024-03-28 21:26:35.908 088 16745.46 653.11 50400.87 88888.00 2024-03-28 21:26:36.408 088 16745.46 653.16 50400.89 88888.00 2024-03-28 21:26:36.908 088 16745.50 653.19 50400.90 88888.00 2024-03-28 21:26:37.408 088 16745.48 653.17 50400.90 88888.00 2024-03-28 21:26:37.908 088 16745.48 653.20 50400.87 88888.00 2024-03-28 21:26:38.408 088 16745.53 653.21 50400.89 88888.00 2024-03-28 21:26:38.908 088 16745.55 653.19 50400.87 88888.00 2024-03-28 21:26:39.408 088 16745.56 653.15 50400.85 88888.00 2024-03-28 21:26:39.908 088 16745.59 653.11 50400.81 88888.00 2024-03-28 21:26:40.408 088 16745.56 653.07 50400.73 88888.00 2024-03-28 21:26:40.908 088 16745.59 653.05 50400.73 88888.00 2024-03-28 21:26:41.408 088 16745.66 653.05 50400.75 88888.00 2024-03-28 21:26:41.908 088 16745.69 653.00 50400.80 88888.00 2024-03-28 21:26:42.408 088 16745.63 653.04 50400.81 88888.00 2024-03-28 21:26:42.908 088 16745.63 653.08 50400.84 88888.00 2024-03-28 21:26:43.408 088 16745.66 653.11 50400.90 88888.00 2024-03-28 21:26:43.908 088 16745.74 653.17 50400.92 88888.00 2024-03-28 21:26:44.408 088 16745.77 653.21 50400.97 88888.00 2024-03-28 21:26:44.908 088 16745.74 653.20 50400.96 88888.00 2024-03-28 21:26:45.408 088 16745.75 653.20 50400.97 88888.00 2024-03-28 21:26:45.908 088 16745.77 653.17 50400.93 88888.00 2024-03-28 21:26:46.408 088 16745.77 653.20 50400.92 88888.00 2024-03-28 21:26:46.908 088 16745.75 653.14 50400.89 88888.00 2024-03-28 21:26:47.408 088 16745.78 653.15 50400.84 88888.00 2024-03-28 21:26:47.908 088 16745.79 653.12 50400.79 88888.00 2024-03-28 21:26:48.408 088 16745.80 653.11 50400.80 88888.00 2024-03-28 21:26:48.908 088 16745.81 653.07 50400.74 88888.00 2024-03-28 21:26:49.408 088 16745.82 653.06 50400.76 88888.00 2024-03-28 21:26:49.908 088 16745.82 653.11 50400.79 88888.00 2024-03-28 21:26:50.408 088 16745.88 653.15 50400.78 88888.00 2024-03-28 21:26:50.908 088 16745.84 653.15 50400.83 88888.00 2024-03-28 21:26:51.408 088 16745.89 653.14 50400.88 88888.00 2024-03-28 21:26:51.908 088 16745.90 653.20 50400.93 88888.00 2024-03-28 21:26:52.409 088 16745.95 653.20 50400.92 88888.00 2024-03-28 21:26:52.909 088 16746.00 653.23 50400.90 88888.00 2024-03-28 21:26:53.409 088 16746.00 653.22 50400.89 88888.00 2024-03-28 21:26:53.909 088 16746.03 653.23 50400.90 88888.00 2024-03-28 21:26:54.409 088 16746.05 653.21 50400.92 88888.00 2024-03-28 21:26:54.909 088 16746.03 653.21 50400.98 88888.00 2024-03-28 21:26:55.409 088 16746.01 653.26 50400.97 88888.00 2024-03-28 21:26:55.909 088 16746.00 653.29 50400.98 88888.00 2024-03-28 21:26:56.409 088 16746.09 653.25 50400.99 88888.00 2024-03-28 21:26:56.909 088 16746.14 653.31 50401.01 88888.00 2024-03-28 21:26:57.409 088 16746.13 653.29 50400.99 88888.00 2024-03-28 21:26:57.909 088 16746.15 653.30 50400.89 88888.00 2024-03-28 21:26:58.409 088 16746.14 653.28 50400.85 88888.00 2024-03-28 21:26:58.909 088 16746.18 653.23 50400.87 88888.00 2024-03-28 21:26:59.409 088 16746.21 653.21 50400.84 88888.00 2024-03-28 21:26:59.909 088 16746.27 653.19 50400.84 88888.00 2024-03-28 21:27:00.409 088 16746.25 653.21 50400.79 88888.00 2024-03-28 21:27:00.909 088 16746.26 653.26 50400.80 88888.00 2024-03-28 21:27:01.409 088 16746.26 653.28 50400.90 88888.00 2024-03-28 21:27:01.909 088 16746.27 653.23 50400.93 88888.00 2024-03-28 21:27:02.409 088 16746.25 653.28 50400.93 88888.00 2024-03-28 21:27:02.909 088 16746.28 653.28 50400.89 88888.00 2024-03-28 21:27:03.409 088 16746.27 653.34 50400.91 88888.00 2024-03-28 21:27:03.909 088 16746.26 653.39 50400.98 88888.00 2024-03-28 21:27:04.409 088 16746.26 653.38 50400.97 88888.00 2024-03-28 21:27:04.909 088 16746.30 653.33 50400.94 88888.00 2024-03-28 21:27:05.409 088 16746.30 653.39 50400.99 88888.00 2024-03-28 21:27:05.909 088 16746.39 653.39 50400.99 88888.00 2024-03-28 21:27:06.409 088 16746.40 653.32 50401.01 88888.00 2024-03-28 21:27:06.909 088 16746.37 653.33 50401.00 88888.00 2024-03-28 21:27:07.409 088 16746.39 653.34 50400.91 88888.00 2024-03-28 21:27:07.909 088 16746.42 653.32 50400.93 88888.00 2024-03-28 21:27:08.409 088 16746.45 653.33 50401.02 88888.00 2024-03-28 21:27:08.909 088 16746.47 653.34 50400.98 88888.00 2024-03-28 21:27:09.409 088 16746.48 653.40 50400.90 88888.00 2024-03-28 21:27:09.909 088 16746.47 653.41 50400.97 88888.00 2024-03-28 21:27:10.409 088 16746.51 653.42 50400.99 88888.00 2024-03-28 21:27:10.909 088 16746.52 653.46 50401.04 88888.00 2024-03-28 21:27:11.409 088 16746.59 653.47 50401.01 88888.00 2024-03-28 21:27:11.909 088 16746.59 653.51 50401.01 88888.00 2024-03-28 21:27:12.409 088 16746.61 653.49 50401.08 88888.00 2024-03-28 21:27:12.909 088 16746.61 653.48 50401.02 88888.00 2024-03-28 21:27:13.409 088 16746.66 653.47 50401.02 88888.00 2024-03-28 21:27:13.909 088 16746.68 653.43 50401.03 88888.00 2024-03-28 21:27:14.409 088 16746.67 653.41 50401.11 88888.00 2024-03-28 21:27:14.909 088 16746.67 653.43 50401.17 88888.00 2024-03-28 21:27:15.409 088 16746.69 653.46 50401.13 88888.00 2024-03-28 21:27:15.909 088 16746.69 653.49 50401.02 88888.00 2024-03-28 21:27:16.409 088 16746.68 653.46 50401.02 88888.00 2024-03-28 21:27:16.909 088 16746.72 653.42 50401.04 88888.00 2024-03-28 21:27:17.410 088 16746.71 653.50 50401.07 88888.00 2024-03-28 21:27:17.910 088 16746.68 653.56 50401.08 88888.00 2024-03-28 21:27:18.410 088 16746.69 653.57 50401.04 88888.00 2024-03-28 21:27:18.910 088 16746.70 653.55 50401.08 88888.00 2024-03-28 21:27:19.410 088 16746.69 653.55 50401.07 88888.00 2024-03-28 21:27:19.910 088 16746.72 653.50 50401.10 88888.00 2024-03-28 21:27:20.410 088 16746.71 653.56 50401.10 88888.00 2024-03-28 21:27:20.910 088 16746.70 653.50 50401.09 88888.00 2024-03-28 21:27:21.410 088 16746.70 653.49 50401.08 88888.00 2024-03-28 21:27:21.910 088 16746.75 653.45 50401.04 88888.00 2024-03-28 21:27:22.410 088 16746.79 653.47 50400.99 88888.00 2024-03-28 21:27:22.910 088 16746.81 653.49 50401.01 88888.00 2024-03-28 21:27:23.910 088 16746.80 653.54 50401.04 88888.00 2024-03-28 21:27:24.410 088 16746.88 653.56 50401.04 88888.00 2024-03-28 21:27:24.910 088 16746.89 653.57 50400.98 88888.00 2024-03-28 21:27:25.410 088 16746.93 653.56 50400.96 88888.00 2024-03-28 21:27:25.910 088 16746.92 653.55 50401.02 88888.00 2024-03-28 21:27:26.410 088 16746.94 653.56 50401.01 88888.00 2024-03-28 21:27:26.910 088 16746.94 653.54 50401.04 88888.00 2024-03-28 21:27:27.410 088 16746.93 653.54 50401.09 88888.00 2024-03-28 21:27:27.910 088 16746.95 653.49 50401.02 88888.00 2024-03-28 21:27:28.410 088 16746.97 653.50 50401.01 88888.00 2024-03-28 21:27:28.910 088 16747.02 653.58 50400.99 88888.00 2024-03-28 21:27:29.410 088 16747.07 653.54 50401.02 88888.00 2024-03-28 21:27:29.910 088 16747.07 653.51 50401.09 88888.00 2024-03-28 21:27:30.410 088 16747.06 653.56 50401.01 88888.00 2024-03-28 21:27:30.910 088 16747.03 653.57 50400.98 88888.00 2024-03-28 21:27:31.410 088 16747.12 653.52 50401.01 88888.00 2024-03-28 21:27:31.910 088 16747.14 653.57 50400.99 88888.00 2024-03-28 21:27:32.410 088 16747.15 653.60 50401.01 88888.00 2024-03-28 21:27:32.910 088 16747.12 653.59 50401.04 88888.00 2024-03-28 21:27:33.910 088 16747.14 653.64 50401.06 88888.00 2024-03-28 21:27:34.410 088 16747.13 653.63 50401.04 88888.00 2024-03-28 21:27:34.910 088 16747.13 653.63 50401.06 88888.00 2024-03-28 21:27:35.410 088 16747.15 653.60 50401.03 88888.00 2024-03-28 21:27:35.910 088 16747.22 653.60 50401.02 88888.00 2024-03-28 21:27:36.410 088 16747.23 653.66 50401.02 88888.00 2024-03-28 21:27:36.910 088 16747.24 653.68 50401.09 88888.00 2024-03-28 21:27:37.410 088 16747.22 653.72 50401.08 88888.00 2024-03-28 21:27:37.910 088 16747.20 653.69 50401.07 88888.00 2024-03-28 21:27:38.410 088 16747.16 653.72 50401.09 88888.00 2024-03-28 21:27:38.910 088 16747.20 653.69 50401.15 88888.00 2024-03-28 21:27:39.410 088 16747.22 653.69 50401.13 88888.00 2024-03-28 21:27:39.910 088 16747.21 653.67 50401.08 88888.00 2024-03-28 21:27:40.410 088 16747.22 653.64 50401.07 88888.00 2024-03-28 21:27:40.910 088 16747.16 653.68 50401.08 88888.00 2024-03-28 21:27:41.410 088 16747.18 653.66 50401.11 88888.00 2024-03-28 21:27:41.910 088 16747.16 653.64 50401.08 88888.00 2024-03-28 21:27:42.410 088 16747.18 653.58 50401.06 88888.00 2024-03-28 21:27:42.910 088 16747.15 653.58 50401.03 88888.00 2024-03-28 21:27:43.410 088 16747.22 653.60 50401.03 88888.00 2024-03-28 21:27:43.910 088 16747.21 653.63 50400.97 88888.00 2024-03-28 21:27:44.410 088 16747.24 653.66 50400.90 88888.00 2024-03-28 21:27:44.910 088 16747.25 653.74 50400.94 88888.00 2024-03-28 21:27:45.410 088 16747.27 653.74 50400.93 88888.00 2024-03-28 21:27:45.910 088 16747.25 653.69 50400.93 88888.00 2024-03-28 21:27:46.410 088 16747.24 653.71 50400.97 88888.00 2024-03-28 21:27:46.910 088 16747.30 653.78 50401.00 88888.00 2024-03-28 21:27:47.410 088 16747.25 653.76 50401.02 88888.00 2024-03-28 21:27:47.910 088 16747.22 653.75 50401.09 88888.00 2024-03-28 21:27:48.410 088 16747.23 653.78 50401.08 88888.00 2024-03-28 21:27:48.911 088 16747.20 653.77 50401.07 88888.00 2024-03-28 21:27:49.411 088 16747.21 653.76 50401.15 88888.00 2024-03-28 21:27:49.911 088 16747.20 653.72 50401.16 88888.00 2024-03-28 21:27:50.411 088 16747.20 653.68 50401.20 88888.00 2024-03-28 21:27:50.911 088 16747.24 653.77 50401.18 88888.00 2024-03-28 21:27:51.911 088 16747.24 653.76 50401.18 88888.00 2024-03-28 21:27:52.411 088 16747.21 653.75 50401.12 88888.00 2024-03-28 21:27:52.911 088 16747.22 653.77 50401.08 88888.00 2024-03-28 21:27:53.411 088 16747.24 653.69 50401.02 88888.00 2024-03-28 21:27:53.911 088 16747.24 653.67 50401.02 88888.00 2024-03-28 21:27:54.411 088 16747.24 653.72 50401.02 88888.00 2024-03-28 21:27:54.911 088 16747.24 653.75 50401.02 88888.00 2024-03-28 21:27:55.411 088 16747.27 653.69 50401.01 88888.00 2024-03-28 21:27:55.911 088 16747.29 653.69 50401.07 88888.00 2024-03-28 21:27:56.411 088 16747.29 653.74 50401.06 88888.00 2024-03-28 21:27:56.911 088 16747.33 653.74 50401.00 88888.00 2024-03-28 21:27:57.411 088 16747.30 653.78 50401.03 88888.00 2024-03-28 21:27:57.911 088 16747.29 653.73 50401.04 88888.00 2024-03-28 21:27:58.411 088 16747.29 653.74 50401.00 88888.00 2024-03-28 21:27:58.911 088 16747.27 653.80 50401.04 88888.00 2024-03-28 21:27:59.411 088 16747.24 653.82 50401.10 88888.00 2024-03-28 21:27:59.911 088 16747.25 653.86 50401.12 88888.00 2024-03-28 21:28:00.411 088 16747.28 653.87 50401.13 88888.00 2024-03-28 21:28:00.911 088 16747.32 653.85 50401.11 88888.00 2024-03-28 21:28:01.911 088 16747.32 653.84 50401.11 88888.00 2024-03-28 21:28:02.411 088 16747.36 653.81 50401.01 88888.00 2024-03-28 21:28:02.911 088 16747.31 653.81 50401.00 88888.00 2024-03-28 21:28:03.411 088 16747.25 653.82 50401.00 88888.00 2024-03-28 21:28:03.911 088 16747.27 653.83 50401.01 88888.00 2024-03-28 21:28:04.411 088 16747.25 653.82 50400.98 88888.00 2024-03-28 21:28:04.911 088 16747.24 653.81 50400.99 88888.00 2024-03-28 21:28:05.411 088 16747.24 653.74 50400.92 88888.00 2024-03-28 21:28:05.911 088 16747.25 653.76 50400.88 88888.00 2024-03-28 21:28:06.411 088 16747.25 653.76 50400.90 88888.00 2024-03-28 21:28:06.911 088 16747.24 653.78 50400.99 88888.00 2024-03-28 21:28:07.411 088 16747.21 653.77 50400.97 88888.00 2024-03-28 21:28:07.911 088 16747.15 653.80 50400.99 88888.00 2024-03-28 21:28:08.411 088 16747.19 653.77 50401.01 88888.00 2024-03-28 21:28:08.911 088 16747.22 653.75 50401.00 88888.00 2024-03-28 21:28:09.411 088 16747.20 653.78 50401.04 88888.00 2024-03-28 21:28:09.911 088 16747.18 653.78 50401.08 88888.00 2024-03-28 21:28:10.411 088 16747.12 653.76 50401.08 88888.00 2024-03-28 21:28:10.911 088 16747.14 653.83 50401.06 88888.00 2024-03-28 21:28:11.911 088 16747.23 653.69 50401.15 88888.00 2024-03-28 21:28:12.411 088 16747.24 653.77 50401.12 88888.00 2024-03-28 21:28:12.911 088 16747.21 653.81 50401.08 88888.00 2024-03-28 21:28:13.411 088 16747.25 653.78 50401.04 88888.00 2024-03-28 21:28:13.911 088 16747.25 653.77 50401.03 88888.00 2024-03-28 21:28:14.411 088 16747.21 653.80 50400.99 88888.00 2024-03-28 21:28:14.911 088 16747.19 653.77 50400.98 88888.00 2024-03-28 21:28:15.411 088 16747.16 653.75 50400.93 88888.00 2024-03-28 21:28:15.911 088 16747.14 653.75 50400.96 88888.00 2024-03-28 21:28:16.411 088 16747.15 653.72 50400.98 88888.00 2024-03-28 21:28:16.912 088 16747.16 653.73 50400.98 88888.00 2024-03-28 21:28:17.412 088 16747.16 653.73 50400.99 88888.00 2024-03-28 21:28:17.912 088 16747.15 653.72 50401.01 88888.00 2024-03-28 21:28:18.412 088 16747.11 653.74 50401.01 88888.00 2024-03-28 21:28:18.912 088 16747.12 653.80 50401.01 88888.00 2024-03-28 21:28:19.412 088 16747.13 653.75 50401.04 88888.00 2024-03-28 21:28:19.912 088 16747.15 653.75 50401.04 88888.00 2024-03-28 21:28:20.412 088 16747.16 653.76 50401.13 88888.00 2024-03-28 21:28:20.912 088 16747.15 653.80 50401.18 88888.00 2024-03-28 21:28:21.412 088 16747.13 653.81 50401.15 88888.00 2024-03-28 21:28:21.912 088 16747.15 653.84 50401.21 88888.00 2024-03-28 21:28:22.412 088 16747.20 653.86 50401.22 88888.00 2024-03-28 21:28:22.912 088 16747.22 653.83 50401.12 88888.00 2024-03-28 21:28:23.412 088 16747.23 653.78 50401.07 88888.00 2024-03-28 21:28:23.912 088 16747.23 653.77 50401.04 88888.00 2024-03-28 21:28:24.412 088 16747.19 653.73 50401.01 88888.00 2024-03-28 21:28:24.912 088 16747.16 653.72 50401.00 88888.00 2024-03-28 21:28:25.412 088 16747.16 653.73 50401.00 88888.00 2024-03-28 21:28:25.912 088 16747.19 653.75 50400.98 88888.00 2024-03-28 21:28:26.412 088 16747.19 653.75 50401.00 88888.00 2024-03-28 21:28:26.912 088 16747.20 653.76 50401.04 88888.00 2024-03-28 21:28:27.412 088 16747.22 653.74 50401.08 88888.00 2024-03-28 21:28:27.912 088 16747.20 653.77 50401.13 88888.00 2024-03-28 21:28:28.412 088 16747.19 653.74 50401.17 88888.00 2024-03-28 21:28:28.912 088 16747.21 653.71 50401.17 88888.00 2024-03-28 21:28:29.412 088 16747.15 653.68 50401.17 88888.00 2024-03-28 21:28:29.912 088 16747.14 653.73 50401.25 88888.00 2024-03-28 21:28:30.412 088 16747.20 653.76 50401.24 88888.00 2024-03-28 21:28:30.912 088 16747.23 653.81 50401.24 88888.00 2024-03-28 21:28:31.412 088 16747.20 653.81 50401.18 88888.00 2024-03-28 21:28:31.912 088 16747.19 653.84 50401.17 88888.00 2024-03-28 21:28:32.412 088 16747.13 653.83 50401.16 88888.00 2024-03-28 21:28:32.912 088 16747.12 653.77 50401.08 88888.00 2024-03-28 21:28:33.412 088 16747.14 653.75 50401.02 88888.00 2024-03-28 21:28:33.912 088 16747.19 653.76 50400.99 88888.00 2024-03-28 21:28:34.412 088 16747.20 653.80 50401.01 88888.00 2024-03-28 21:28:34.912 088 16747.20 653.83 50400.99 88888.00 2024-03-28 21:28:35.412 088 16747.16 653.83 50401.00 88888.00 2024-03-28 21:28:35.912 088 16747.13 653.78 50401.00 88888.00 2024-03-28 21:28:36.412 088 16747.12 653.81 50401.00 88888.00 2024-03-28 21:28:36.912 088 16747.10 653.83 50401.03 88888.00 2024-03-28 21:28:37.412 088 16747.09 653.83 50401.08 88888.00 2024-03-28 21:28:37.912 088 16747.11 653.84 50401.08 88888.00 2024-03-28 21:28:38.412 088 16747.14 653.90 50401.08 88888.00 2024-03-28 21:28:38.912 088 16747.18 653.89 50401.08 88888.00 2024-03-28 21:28:39.412 088 16747.13 653.87 50401.09 88888.00 2024-03-28 21:28:39.912 088 16747.13 653.89 50401.08 88888.00 2024-03-28 21:28:40.412 088 16747.14 653.87 50401.11 88888.00 2024-03-28 21:28:40.912 088 16747.11 653.90 50401.08 88888.00 2024-03-28 21:28:41.412 088 16747.11 653.85 50401.00 88888.00 2024-03-28 21:28:41.913 088 16747.12 653.83 50400.96 88888.00 2024-03-28 21:28:42.413 088 16747.11 653.81 50400.96 88888.00 2024-03-28 21:28:42.913 088 16747.06 653.82 50401.00 88888.00 2024-03-28 21:28:43.413 088 16747.07 653.76 50401.00 88888.00 2024-03-28 21:28:43.913 088 16747.09 653.77 50401.03 88888.00 2024-03-28 21:28:44.413 088 16747.09 653.80 50401.04 88888.00 2024-03-28 21:28:45.413 088 16747.03 653.75 50401.10 88888.00 2024-03-28 21:28:45.913 088 16747.05 653.77 50401.13 88888.00 2024-03-28 21:28:46.413 088 16747.05 653.81 50401.12 88888.00 2024-03-28 21:28:46.913 088 16747.09 653.81 50401.10 88888.00 2024-03-28 21:28:47.413 088 16747.19 653.83 50401.11 88888.00 2024-03-28 21:28:47.913 088 16747.24 653.83 50401.11 88888.00 2024-03-28 21:28:48.413 088 16747.22 653.85 50401.12 88888.00 2024-03-28 21:28:48.913 088 16747.15 653.87 50401.07 88888.00 2024-03-28 21:28:49.413 088 16747.07 653.83 50401.02 88888.00 2024-03-28 21:28:49.913 088 16747.03 653.80 50400.97 88888.00 2024-03-28 21:28:50.413 088 16747.09 653.85 50400.97 88888.00 2024-03-28 21:28:50.913 088 16747.13 653.83 50400.97 88888.00 2024-03-28 21:28:51.413 088 16747.11 653.76 50401.01 88888.00 2024-03-28 21:28:51.913 088 16747.09 653.78 50401.03 88888.00 2024-03-28 21:28:52.413 088 16747.06 653.80 50401.01 88888.00 2024-03-28 21:28:52.913 088 16747.04 653.80 50401.00 88888.00 2024-03-28 21:28:53.413 088 16747.10 653.80 50400.98 88888.00 2024-03-28 21:28:53.913 088 16747.11 653.80 50401.03 88888.00 2024-03-28 21:28:54.413 088 16747.07 653.80 50401.07 88888.00 2024-03-28 21:28:54.913 088 16747.05 653.80 50401.08 88888.00 2024-03-28 21:28:55.413 088 16747.04 653.80 50401.09 88888.00 2024-03-28 21:28:55.913 088 16747.00 653.84 50401.06 88888.00 2024-03-28 21:28:56.413 088 16747.01 653.86 50401.08 88888.00 2024-03-28 21:28:56.913 088 16747.02 653.83 50401.13 88888.00 2024-03-28 21:28:57.413 088 16747.06 653.84 50401.20 88888.00 2024-03-28 21:28:57.913 088 16747.06 653.83 50401.18 88888.00 2024-03-28 21:28:58.413 088 16746.98 653.78 50401.15 88888.00 2024-03-28 21:28:58.913 088 16747.00 653.82 50401.08 88888.00 2024-03-28 21:28:59.413 088 16746.94 653.86 50401.07 88888.00 2024-03-28 21:28:59.913 088 16746.94 653.84 50401.15 88888.00 2024-03-28 21:29:00.413 088 16746.88 653.82 50401.11 88888.00 2024-03-28 21:29:00.913 088 16746.91 653.78 50401.02 88888.00 2024-03-28 21:29:01.413 088 16746.92 653.80 50401.00 88888.00 2024-03-28 21:29:01.913 088 16746.89 653.90 50400.99 88888.00 2024-03-28 21:29:02.413 088 16746.94 653.89 50401.00 88888.00 2024-03-28 21:29:02.913 088 16746.87 653.85 50400.97 88888.00 2024-03-28 21:29:03.413 088 16746.94 653.85 50401.01 88888.00 2024-03-28 21:29:03.913 088 16746.94 653.87 50401.03 88888.00 2024-03-28 21:29:04.413 088 16746.89 653.89 50401.07 88888.00 2024-03-28 21:29:04.913 088 16746.86 653.91 50401.04 88888.00 2024-03-28 21:29:05.413 088 16746.86 653.92 50401.02 88888.00 2024-03-28 21:29:05.913 088 16746.86 653.91 50401.00 88888.00 2024-03-28 21:29:06.413 088 16746.89 653.89 50400.98 88888.00 2024-03-28 21:29:06.913 088 16746.87 653.86 50400.99 88888.00 2024-03-28 21:29:07.413 088 16746.83 653.84 50400.96 88888.00 2024-03-28 21:29:07.913 088 16746.80 653.84 50400.90 88888.00 2024-03-28 21:29:08.413 088 16746.79 653.81 50400.97 88888.00 2024-03-28 21:29:08.913 088 16746.76 653.74 50400.98 88888.00 2024-03-28 21:29:09.404 088 16746.81 653.82 50400.91 88888.00 2024-03-28 21:29:09.904 088 16746.79 653.86 50400.89 88888.00 2024-03-28 21:29:10.404 088 16746.83 653.81 50400.85 88888.00 2024-03-28 21:29:10.904 088 16746.81 653.83 50400.83 88888.00 2024-03-28 21:29:11.404 088 16746.81 653.81 50400.87 88888.00 2024-03-28 21:29:11.904 088 16746.78 653.75 50400.83 88888.00 2024-03-28 21:29:12.404 088 16746.78 653.71 50400.88 88888.00 2024-03-28 21:29:12.904 088 16746.75 653.71 50400.90 88888.00 2024-03-28 21:29:13.404 088 16746.79 653.71 50400.90 88888.00 2024-03-28 21:29:13.904 088 16746.76 653.74 50400.96 88888.00 2024-03-28 21:29:14.404 088 16746.76 653.74 50400.92 88888.00 2024-03-28 21:29:14.904 088 16746.71 653.76 50400.92 88888.00 2024-03-28 21:29:15.404 088 16746.70 653.72 50400.92 88888.00 2024-03-28 21:29:15.904 088 16746.74 653.75 50400.98 88888.00 2024-03-28 21:29:16.404 088 16746.69 653.72 50400.97 88888.00 2024-03-28 21:29:16.904 088 16746.68 653.73 50401.00 88888.00 2024-03-28 21:29:17.404 088 16746.67 653.75 50400.99 88888.00 2024-03-28 21:29:17.904 088 16746.71 653.80 50400.99 88888.00 2024-03-28 21:29:18.404 088 16746.71 653.80 50400.93 88888.00 2024-03-28 21:29:18.904 088 16746.72 653.80 50400.92 88888.00 2024-03-28 21:29:19.404 088 16746.71 653.82 50400.93 88888.00 2024-03-28 21:29:19.904 088 16746.71 653.82 50400.96 88888.00 2024-03-28 21:29:20.404 088 16746.67 653.84 50400.93 88888.00 2024-03-28 21:29:20.904 088 16746.62 653.82 50400.91 88888.00 2024-03-28 21:29:21.404 088 16746.59 653.82 50400.98 88888.00 2024-03-28 21:29:21.904 088 16746.59 653.74 50401.02 88888.00 2024-03-28 21:29:22.404 088 16746.61 653.71 50400.99 88888.00 2024-03-28 21:29:22.904 088 16746.66 653.75 50400.96 88888.00 2024-03-28 21:29:23.404 088 16746.61 653.78 50400.93 88888.00 2024-03-28 21:29:23.904 088 16746.58 653.74 50400.91 88888.00 2024-03-28 21:29:24.404 088 16746.61 653.68 50400.90 88888.00 2024-03-28 21:29:24.904 088 16746.62 653.66 50400.88 88888.00 2024-03-28 21:29:25.404 088 16746.60 653.65 50400.82 88888.00 2024-03-28 21:29:25.904 088 16746.60 653.66 50400.84 88888.00 2024-03-28 21:29:26.404 088 16746.57 653.67 50400.85 88888.00 2024-03-28 21:29:26.904 088 16746.54 653.69 50400.79 88888.00 2024-03-28 21:29:27.404 088 16746.50 653.72 50400.81 88888.00 2024-03-28 21:29:27.904 088 16746.49 653.69 50400.83 88888.00 2024-03-28 21:29:28.404 088 16746.47 653.69 50400.87 88888.00 2024-03-28 21:29:28.904 088 16746.51 653.72 50400.85 88888.00 2024-03-28 21:29:29.404 088 16746.52 653.66 50400.84 88888.00 2024-03-28 21:29:29.904 088 16746.50 653.68 50400.92 88888.00 2024-03-28 21:29:30.404 088 16746.47 653.72 50400.94 88888.00 2024-03-28 21:29:30.904 088 16746.51 653.68 50400.82 88888.00 2024-03-28 21:29:31.404 088 16746.51 653.67 50400.83 88888.00 2024-03-28 21:29:31.904 088 16746.48 653.65 50400.85 88888.00 2024-03-28 21:29:32.404 088 16746.50 653.60 50400.81 88888.00 2024-03-28 21:29:32.904 088 16746.49 653.60 50400.80 88888.00 2024-03-28 21:29:33.404 088 16746.45 653.62 50400.76 88888.00 2024-03-28 21:29:33.904 088 16746.43 653.65 50400.79 88888.00 2024-03-28 21:29:34.404 088 16746.41 653.66 50400.87 88888.00 2024-03-28 21:29:34.904 088 16746.37 653.64 50400.85 88888.00 2024-03-28 21:29:35.404 088 16746.40 653.69 50400.80 88888.00 2024-03-28 21:29:35.904 088 16746.40 653.69 50400.80 88888.00 2024-03-28 21:29:36.904 088 16746.37 653.64 50400.84 88888.00 2024-03-28 21:29:37.404 088 16746.30 653.57 50400.79 88888.00 2024-03-28 21:29:37.904 088 16746.27 653.60 50400.82 88888.00 2024-03-28 21:29:38.404 088 16746.31 653.65 50400.81 88888.00 2024-03-28 21:29:38.904 088 16746.34 653.69 50400.81 88888.00 2024-03-28 21:29:39.404 088 16746.32 653.65 50400.76 88888.00 2024-03-28 21:29:39.904 088 16746.34 653.67 50400.75 88888.00 2024-03-28 21:29:40.404 088 16746.34 653.71 50400.75 88888.00 2024-03-28 21:29:40.904 088 16746.33 653.68 50400.76 88888.00 2024-03-28 21:29:41.404 088 16746.28 653.65 50400.79 88888.00 2024-03-28 21:29:41.905 088 16746.28 653.65 50400.76 88888.00 2024-03-28 21:29:42.405 088 16746.30 653.65 50400.67 88888.00 2024-03-28 21:29:42.905 088 16746.34 653.60 50400.67 88888.00 2024-03-28 21:29:43.405 088 16746.35 653.63 50400.79 88888.00 2024-03-28 21:29:43.905 088 16746.37 653.65 50400.81 88888.00 2024-03-28 21:29:44.405 088 16746.36 653.64 50400.81 88888.00 2024-03-28 21:29:44.905 088 16746.33 653.57 50400.84 88888.00 2024-03-28 21:29:45.405 088 16746.32 653.57 50400.85 88888.00 2024-03-28 21:29:45.905 088 16746.28 653.54 50400.83 88888.00 2024-03-28 21:29:46.905 088 16746.27 653.60 50400.78 88888.00 2024-03-28 21:29:47.405 088 16746.30 653.65 50400.79 88888.00 2024-03-28 21:29:47.905 088 16746.31 653.63 50400.79 88888.00 2024-03-28 21:29:48.405 088 16746.32 653.62 50400.80 88888.00 2024-03-28 21:29:48.905 088 16746.31 653.65 50400.83 88888.00 2024-03-28 21:29:49.405 088 16746.34 653.67 50400.81 88888.00 2024-03-28 21:29:49.905 088 16746.32 653.69 50400.81 88888.00 2024-03-28 21:29:50.405 088 16746.32 653.67 50400.83 88888.00 2024-03-28 21:29:50.905 088 16746.32 653.65 50400.79 88888.00 2024-03-28 21:29:51.405 088 16746.28 653.63 50400.79 88888.00 2024-03-28 21:29:51.905 088 16746.28 653.64 50400.82 88888.00 2024-03-28 21:29:52.405 088 16746.26 653.65 50400.87 88888.00 2024-03-28 21:29:52.905 088 16746.27 653.60 50400.91 88888.00 2024-03-28 21:29:53.405 088 16746.33 653.58 50400.89 88888.00 2024-03-28 21:29:53.905 088 16746.31 653.57 50400.88 88888.00 2024-03-28 21:29:54.405 088 16746.26 653.58 50400.82 88888.00 2024-03-28 21:29:54.905 088 16746.30 653.56 50400.87 88888.00 2024-03-28 21:29:55.405 088 16746.31 653.54 50400.88 88888.00 2024-03-28 21:29:55.905 088 16746.27 653.55 50400.85 88888.00 2024-03-28 21:29:56.905 088 16746.33 653.62 50400.81 88888.00 2024-03-28 21:29:57.405 088 16746.30 653.57 50400.81 88888.00 2024-03-28 21:29:57.905 088 16746.27 653.56 50400.74 88888.00 2024-03-28 21:29:58.405 088 16746.34 653.62 50400.76 88888.00 2024-03-28 21:29:58.905 088 16746.33 653.58 50400.78 88888.00 2024-03-28 21:29:59.405 088 16746.34 653.58 50400.75 88888.00 2024-03-28 21:29:59.905 088 16746.34 653.58 50400.83 88888.00 2024-03-28 21:30:00.405 088 16746.30 653.58 50400.83 88888.00 2024-03-28 21:30:00.905 088 16746.30 653.64 50400.82 88888.00 2024-03-28 21:30:01.405 088 16746.28 653.66 50400.81 88888.00 2024-03-28 21:30:01.905 088 16746.32 653.64 50400.85 88888.00 2024-03-28 21:30:02.405 088 16746.36 653.60 50400.81 88888.00 2024-03-28 21:30:02.905 088 16746.33 653.64 50400.80 88888.00 2024-03-28 21:30:03.405 088 16746.30 653.62 50400.83 88888.00 2024-03-28 21:30:03.905 088 16746.34 653.59 50400.81 88888.00 2024-03-28 21:30:04.905 088 16746.37 653.68 50400.84 88888.00 2024-03-28 21:30:05.405 088 16746.35 653.68 50400.91 88888.00 2024-03-28 21:30:05.905 088 16746.32 653.66 50400.85 88888.00 2024-03-28 21:30:06.405 088 16746.28 653.65 50400.82 88888.00 2024-03-28 21:30:06.905 088 16746.32 653.67 50400.81 88888.00 2024-03-28 21:30:07.405 088 16746.32 653.66 50400.80 88888.00 2024-03-28 21:30:07.905 088 16746.30 653.66 50400.75 88888.00 2024-03-28 21:30:08.405 088 16746.33 653.60 50400.74 88888.00 2024-03-28 21:30:08.905 088 16746.34 653.58 50400.83 88888.00 2024-03-28 21:30:09.405 088 16746.34 653.60 50400.85 88888.00 2024-03-28 21:30:09.906 088 16746.33 653.66 50400.84 88888.00 2024-03-28 21:30:10.406 088 16746.35 653.68 50400.83 88888.00 2024-03-28 21:30:10.906 088 16746.34 653.66 50400.85 88888.00 2024-03-28 21:30:11.406 088 16746.33 653.63 50400.80 88888.00 2024-03-28 21:30:11.906 088 16746.34 653.64 50400.78 88888.00 2024-03-28 21:30:12.406 088 16746.32 653.65 50400.81 88888.00 2024-03-28 21:30:12.906 088 16746.35 653.67 50400.82 88888.00 2024-03-28 21:30:13.406 088 16746.36 653.64 50400.81 88888.00 2024-03-28 21:30:13.906 088 16746.36 653.60 50400.87 88888.00 2024-03-28 21:30:14.906 088 16746.34 653.60 50400.81 88888.00 2024-03-28 21:30:15.406 088 16746.34 653.58 50400.83 88888.00 2024-03-28 21:30:15.906 088 16746.34 653.65 50400.83 88888.00 2024-03-28 21:30:16.406 088 16746.31 653.64 50400.80 88888.00 2024-03-28 21:30:16.906 088 16746.30 653.63 50400.79 88888.00 2024-03-28 21:30:17.406 088 16746.30 653.59 50400.78 88888.00 2024-03-28 21:30:17.906 088 16746.33 653.59 50400.79 88888.00 2024-03-28 21:30:18.406 088 16746.31 653.60 50400.82 88888.00 2024-03-28 21:30:18.906 088 16746.28 653.62 50400.85 88888.00 2024-03-28 21:30:19.406 088 16746.30 653.67 50400.74 88888.00 2024-03-28 21:30:19.906 088 16746.26 653.65 50400.73 88888.00 2024-03-28 21:30:20.406 088 16746.24 653.62 50400.80 88888.00 2024-03-28 21:30:20.906 088 16746.26 653.60 50400.82 88888.00 2024-03-28 21:30:21.406 088 16746.30 653.58 50400.83 88888.00 2024-03-28 21:30:21.906 088 16746.35 653.56 50400.88 88888.00 2024-03-28 21:30:22.406 088 16746.33 653.59 50400.82 88888.00 2024-03-28 21:30:22.906 088 16746.33 653.55 50400.76 88888.00 2024-03-28 21:30:23.406 088 16746.34 653.58 50400.76 88888.00 2024-03-28 21:30:23.906 088 16746.34 653.59 50400.78 88888.00 2024-03-28 21:30:24.906 088 16746.31 653.55 50400.82 88888.00 2024-03-28 21:30:25.406 088 16746.26 653.54 50400.75 88888.00 2024-03-28 21:30:25.906 088 16746.25 653.62 50400.72 88888.00 2024-03-28 21:30:26.406 088 16746.26 653.63 50400.76 88888.00 2024-03-28 21:30:26.906 088 16746.31 653.63 50400.80 88888.00 2024-03-28 21:30:27.406 088 16746.33 653.58 50400.85 88888.00 2024-03-28 21:30:27.906 088 16746.34 653.65 50400.91 88888.00 2024-03-28 21:30:28.406 088 16746.34 653.64 50400.89 88888.00 2024-03-28 21:30:28.906 088 16746.30 653.55 50400.84 88888.00 2024-03-28 21:30:29.406 088 16746.27 653.50 50400.89 88888.00 2024-03-28 21:30:29.906 088 16746.24 653.54 50400.94 88888.00 2024-03-28 21:30:30.406 088 16746.24 653.56 50400.89 88888.00 2024-03-28 21:30:30.906 088 16746.27 653.55 50400.89 88888.00 2024-03-28 21:30:31.406 088 16746.27 653.57 50400.88 88888.00 2024-03-28 21:30:31.906 088 16746.25 653.58 50400.88 88888.00 2024-03-28 21:30:32.406 088 16746.24 653.57 50400.90 88888.00 2024-03-28 21:30:32.906 088 16746.26 653.58 50400.84 88888.00 2024-03-28 21:30:33.406 088 16746.23 653.62 50400.83 88888.00 2024-03-28 21:30:33.906 088 16746.19 653.60 50400.83 88888.00 2024-03-28 21:30:34.406 088 16746.21 653.56 50400.81 88888.00 2024-03-28 21:30:34.907 088 16746.22 653.54 50400.85 88888.00 2024-03-28 21:30:35.407 088 16746.21 653.59 50400.85 88888.00 2024-03-28 21:30:35.907 088 16746.22 653.58 50400.85 88888.00 2024-03-28 21:30:36.407 088 16746.23 653.57 50400.85 88888.00 2024-03-28 21:30:36.907 088 16746.23 653.57 50400.83 88888.00 2024-03-28 21:30:37.407 088 16746.25 653.59 50400.82 88888.00 2024-03-28 21:30:37.907 088 16746.26 653.57 50400.84 88888.00 2024-03-28 21:30:38.407 088 16746.26 653.56 50400.83 88888.00 2024-03-28 21:30:38.907 088 16746.22 653.56 50400.83 88888.00 2024-03-28 21:30:39.407 088 16746.16 653.58 50400.83 88888.00 2024-03-28 21:30:39.907 088 16746.14 653.57 50400.79 88888.00 2024-03-28 21:30:40.407 088 16746.19 653.57 50400.79 88888.00 2024-03-28 21:30:40.907 088 16746.17 653.57 50400.80 88888.00 2024-03-28 21:30:41.407 088 16746.18 653.56 50400.76 88888.00 2024-03-28 21:30:41.907 088 16746.17 653.56 50400.76 88888.00 2024-03-28 21:30:42.407 088 16746.17 653.57 50400.74 88888.00 2024-03-28 21:30:42.907 088 16746.22 653.58 50400.80 88888.00 2024-03-28 21:30:43.407 088 16746.25 653.58 50400.81 88888.00 2024-03-28 21:30:43.907 088 16746.21 653.65 50400.81 88888.00 2024-03-28 21:30:44.407 088 16746.22 653.64 50400.80 88888.00 2024-03-28 21:30:44.907 088 16746.22 653.62 50400.81 88888.00 2024-03-28 21:30:45.407 088 16746.19 653.65 50400.82 88888.00 2024-03-28 21:30:45.907 088 16746.24 653.64 50400.78 88888.00 2024-03-28 21:30:46.407 088 16746.25 653.62 50400.70 88888.00 2024-03-28 21:30:46.907 088 16746.21 653.65 50400.72 88888.00 2024-03-28 21:30:47.407 088 16746.18 653.67 50400.76 88888.00 2024-03-28 21:30:47.907 088 16746.19 653.69 50400.75 88888.00 2024-03-28 21:30:48.407 088 16746.22 653.71 50400.76 88888.00 2024-03-28 21:30:48.907 088 16746.18 653.66 50400.74 88888.00 2024-03-28 21:30:49.407 088 16746.15 653.68 50400.75 88888.00 2024-03-28 21:30:49.907 088 16746.12 653.69 50400.78 88888.00 2024-03-28 21:30:50.407 088 16746.10 653.67 50400.78 88888.00 2024-03-28 21:30:50.907 088 16746.10 653.66 50400.81 88888.00 2024-03-28 21:30:51.407 088 16746.12 653.67 50400.80 88888.00 2024-03-28 21:30:51.907 088 16746.13 653.72 50400.75 88888.00 2024-03-28 21:30:52.407 088 16746.15 653.75 50400.79 88888.00 2024-03-28 21:30:52.907 088 16746.15 653.68 50400.78 88888.00 2024-03-28 21:30:53.407 088 16746.13 653.65 50400.71 88888.00 2024-03-28 21:30:53.907 088 16746.13 653.66 50400.75 88888.00 2024-03-28 21:30:54.407 088 16746.09 653.67 50400.74 88888.00 2024-03-28 21:30:54.907 088 16746.07 653.65 50400.72 88888.00 2024-03-28 21:30:55.407 088 16746.08 653.59 50400.65 88888.00 2024-03-28 21:30:55.907 088 16746.14 653.59 50400.66 88888.00 2024-03-28 21:30:56.407 088 16746.14 653.57 50400.70 88888.00 2024-03-28 21:30:56.907 088 16746.14 653.60 50400.74 88888.00 2024-03-28 21:30:57.407 088 16746.12 653.67 50400.69 88888.00 2024-03-28 21:30:58.407 088 16746.13 653.60 50400.71 88888.00 2024-03-28 21:30:58.907 088 16746.13 653.59 50400.74 88888.00 2024-03-28 21:30:59.407 088 16746.06 653.60 50400.80 88888.00 2024-03-28 21:30:59.907 088 16746.13 653.62 50400.80 88888.00 2024-03-28 21:31:00.407 088 16746.15 653.56 50400.70 88888.00 2024-03-28 21:31:00.907 088 16746.16 653.49 50400.72 88888.00 2024-03-28 21:31:01.407 088 16746.13 653.51 50400.72 88888.00 2024-03-28 21:31:01.907 088 16746.07 653.51 50400.66 88888.00 2024-03-28 21:31:02.407 088 16746.09 653.55 50400.65 88888.00 2024-03-28 21:31:02.907 088 16746.14 653.55 50400.55 88888.00 2024-03-28 21:31:03.408 088 16746.15 653.54 50400.47 88888.00 2024-03-28 21:31:03.908 088 16746.15 653.55 50400.52 88888.00 2024-03-28 21:31:04.408 088 16746.13 653.63 50400.57 88888.00 2024-03-28 21:31:04.908 088 16746.12 653.59 50400.63 88888.00 2024-03-28 21:31:05.408 088 16746.12 653.64 50400.64 88888.00 2024-03-28 21:31:05.908 088 16746.14 653.62 50400.66 88888.00 2024-03-28 21:31:06.408 088 16746.17 653.63 50400.65 88888.00 2024-03-28 21:31:06.908 088 16746.16 653.65 50400.66 88888.00 2024-03-28 21:31:07.408 088 16746.14 653.67 50400.64 88888.00 2024-03-28 21:31:08.408 088 16746.09 653.67 50400.62 88888.00 2024-03-28 21:31:08.908 088 16746.09 653.68 50400.61 88888.00 2024-03-28 21:31:09.408 088 16746.09 653.66 50400.61 88888.00 2024-03-28 21:31:09.908 088 16746.10 653.62 50400.63 88888.00 2024-03-28 21:31:10.408 088 16746.10 653.65 50400.63 88888.00 2024-03-28 21:31:10.908 088 16746.07 653.67 50400.66 88888.00 2024-03-28 21:31:11.408 088 16746.08 653.72 50400.69 88888.00 2024-03-28 21:31:11.908 088 16746.12 653.71 50400.67 88888.00 2024-03-28 21:31:12.408 088 16746.14 653.65 50400.73 88888.00 2024-03-28 21:31:12.908 088 16746.17 653.72 50400.72 88888.00 2024-03-28 21:31:13.408 088 16746.17 653.71 50400.73 88888.00 2024-03-28 21:31:13.908 088 16746.10 653.66 50400.74 88888.00 2024-03-28 21:31:14.408 088 16746.12 653.67 50400.69 88888.00 2024-03-28 21:31:14.908 088 16746.07 653.66 50400.65 88888.00 2024-03-28 21:31:15.408 088 16746.12 653.59 50400.69 88888.00 2024-03-28 21:31:15.908 088 16746.08 653.60 50400.74 88888.00 2024-03-28 21:31:16.408 088 16746.05 653.63 50400.80 88888.00 2024-03-28 21:31:16.908 088 16746.05 653.63 50400.75 88888.00 2024-03-28 21:31:17.408 088 16746.03 653.64 50400.69 88888.00 2024-03-28 21:31:18.408 088 16746.06 653.63 50400.71 88888.00 2024-03-28 21:31:18.908 088 16746.01 653.64 50400.67 88888.00 2024-03-28 21:31:19.408 088 16746.07 653.64 50400.62 88888.00 2024-03-28 21:31:19.908 088 16746.07 653.64 50400.63 88888.00 2024-03-28 21:31:20.408 088 16746.07 653.63 50400.63 88888.00 2024-03-28 21:31:20.908 088 16746.09 653.63 50400.67 88888.00 2024-03-28 21:31:21.408 088 16746.10 653.65 50400.65 88888.00 2024-03-28 21:31:21.908 088 16746.10 653.68 50400.64 88888.00 2024-03-28 21:31:22.408 088 16746.07 653.62 50400.56 88888.00 2024-03-28 21:31:22.908 088 16746.13 653.65 50400.53 88888.00 2024-03-28 21:31:23.408 088 16746.18 653.72 50400.55 88888.00 2024-03-28 21:31:23.908 088 16746.14 653.71 50400.55 88888.00 2024-03-28 21:31:24.408 088 16746.14 653.71 50400.56 88888.00 2024-03-28 21:31:24.908 088 16746.13 653.74 50400.51 88888.00 2024-03-28 21:31:25.408 088 16746.09 653.74 50400.43 88888.00 2024-03-28 21:31:25.908 088 16746.14 653.77 50400.45 88888.00 2024-03-28 21:31:26.408 088 16746.15 653.82 50400.56 88888.00 2024-03-28 21:31:26.908 088 16746.16 653.83 50400.54 88888.00 2024-03-28 21:31:27.408 088 16746.16 653.80 50400.54 88888.00 2024-03-28 21:31:27.908 088 16746.08 653.74 50400.56 88888.00 2024-03-28 21:31:28.408 088 16746.08 653.74 50400.64 88888.00 2024-03-28 21:31:28.908 088 16746.10 653.78 50400.64 88888.00 2024-03-28 21:31:29.408 088 16746.06 653.78 50400.60 88888.00 2024-03-28 21:31:29.908 088 16746.04 653.78 50400.60 88888.00 2024-03-28 21:31:30.408 088 16746.07 653.81 50400.64 88888.00 2024-03-28 21:31:30.908 088 16746.06 653.82 50400.60 88888.00 2024-03-28 21:31:31.408 088 16746.00 653.82 50400.55 88888.00 2024-03-28 21:31:31.908 088 16746.00 653.84 50400.54 88888.00 2024-03-28 21:31:32.408 088 16745.99 653.93 50400.57 88888.00 2024-03-28 21:31:32.908 088 16746.04 653.94 50400.57 88888.00 2024-03-28 21:31:33.409 088 16746.04 653.93 50400.53 88888.00 2024-03-28 21:31:33.909 088 16746.03 653.85 50400.56 88888.00 2024-03-28 21:31:34.409 088 16746.03 653.82 50400.61 88888.00 2024-03-28 21:31:34.909 088 16746.01 653.85 50400.55 88888.00 2024-03-28 21:31:35.409 088 16746.06 653.87 50400.55 88888.00 2024-03-28 21:31:35.909 088 16746.10 653.89 50400.58 88888.00 2024-03-28 21:31:36.409 088 16746.09 653.92 50400.63 88888.00 2024-03-28 21:31:36.909 088 16746.07 653.93 50400.62 88888.00 2024-03-28 21:31:37.409 088 16746.07 653.94 50400.54 88888.00 2024-03-28 21:31:37.909 088 16746.10 653.93 50400.54 88888.00 2024-03-28 21:31:38.409 088 16746.10 653.92 50400.51 88888.00 2024-03-28 21:31:38.909 088 16746.06 653.86 50400.51 88888.00 2024-03-28 21:31:39.409 088 16746.04 653.89 50400.52 88888.00 2024-03-28 21:31:39.909 088 16746.00 653.87 50400.49 88888.00 2024-03-28 21:31:40.409 088 16745.96 653.90 50400.57 88888.00 2024-03-28 21:31:40.909 088 16745.97 653.92 50400.63 88888.00 2024-03-28 21:31:41.409 088 16745.96 653.91 50400.61 88888.00 2024-03-28 21:31:41.909 088 16745.95 653.90 50400.55 88888.00 2024-03-28 21:31:42.409 088 16745.95 653.95 50400.51 88888.00 2024-03-28 21:31:42.909 088 16745.98 653.94 50400.51 88888.00 2024-03-28 21:31:43.409 088 16745.99 653.93 50400.49 88888.00 2024-03-28 21:31:43.909 088 16745.96 653.95 50400.46 88888.00 2024-03-28 21:31:44.409 088 16745.95 653.94 50400.41 88888.00 2024-03-28 21:31:44.909 088 16745.92 653.94 50400.49 88888.00 2024-03-28 21:31:45.409 088 16745.91 653.91 50400.47 88888.00 2024-03-28 21:31:45.909 088 16745.91 653.89 50400.54 88888.00 2024-03-28 21:31:46.409 088 16745.89 653.93 50400.53 88888.00 2024-03-28 21:31:46.909 088 16745.84 653.92 50400.48 88888.00 2024-03-28 21:31:47.409 088 16745.83 653.95 50400.45 88888.00 2024-03-28 21:31:47.909 088 16745.88 653.97 50400.39 88888.00 2024-03-28 21:31:48.409 088 16745.93 653.95 50400.42 88888.00 2024-03-28 21:31:48.909 088 16745.93 653.90 50400.41 88888.00 2024-03-28 21:31:49.409 088 16745.92 653.92 50400.43 88888.00 2024-03-28 21:31:49.909 088 16745.91 653.98 50400.47 88888.00 2024-03-28 21:31:50.409 088 16745.88 653.99 50400.47 88888.00 2024-03-28 21:31:50.909 088 16745.86 653.97 50400.48 88888.00 2024-03-28 21:31:51.409 088 16745.89 653.99 50400.43 88888.00 2024-03-28 21:31:51.909 088 16745.86 654.03 50400.39 88888.00 2024-03-28 21:31:52.409 088 16745.89 653.99 50400.41 88888.00 2024-03-28 21:31:52.909 088 16745.87 654.00 50400.42 88888.00 2024-03-28 21:31:53.409 088 16745.84 654.02 50400.39 88888.00 2024-03-28 21:31:53.909 088 16745.87 653.98 50400.36 88888.00 2024-03-28 21:31:54.409 088 16745.88 653.95 50400.45 88888.00 2024-03-28 21:31:54.909 088 16745.86 653.98 50400.52 88888.00 2024-03-28 21:31:55.409 088 16745.83 653.95 50400.47 88888.00 2024-03-28 21:31:55.909 088 16745.88 653.94 50400.41 88888.00 2024-03-28 21:31:56.409 088 16745.80 653.97 50400.42 88888.00 2024-03-28 21:31:56.909 088 16745.75 654.00 50400.46 88888.00 2024-03-28 21:31:57.409 088 16745.77 654.10 50400.45 88888.00 2024-03-28 21:31:57.909 088 16745.74 654.13 50400.49 88888.00 2024-03-28 21:31:58.410 088 16745.73 654.09 50400.49 88888.00 2024-03-28 21:31:58.910 088 16745.69 654.06 50400.57 88888.00 2024-03-28 21:31:59.410 088 16745.77 654.06 50400.54 88888.00 2024-03-28 21:31:59.910 088 16745.82 654.09 50400.51 88888.00 2024-03-28 21:32:00.410 088 16745.77 654.13 50400.54 88888.00 2024-03-28 21:32:00.910 088 16745.77 654.10 50400.48 88888.00 2024-03-28 21:32:01.410 088 16745.75 654.06 50400.46 88888.00 2024-03-28 21:32:01.910 088 16745.71 654.04 50400.46 88888.00 2024-03-28 21:32:02.410 088 16745.75 654.08 50400.47 88888.00 2024-03-28 21:32:02.910 088 16745.75 654.10 50400.49 88888.00 2024-03-28 21:32:03.410 088 16745.71 654.09 50400.38 88888.00 2024-03-28 21:32:03.910 088 16745.68 654.09 50400.43 88888.00 2024-03-28 21:32:04.410 088 16745.73 654.11 50400.45 88888.00 2024-03-28 21:32:04.910 088 16745.73 654.16 50400.46 88888.00 2024-03-28 21:32:05.410 088 16745.72 654.11 50400.48 88888.00 2024-03-28 21:32:05.910 088 16745.70 654.12 50400.46 88888.00 2024-03-28 21:32:06.410 088 16745.71 654.11 50400.44 88888.00 2024-03-28 21:32:06.910 088 16745.70 654.10 50400.45 88888.00 2024-03-28 21:32:07.410 088 16745.70 654.13 50400.45 88888.00 2024-03-28 21:32:07.910 088 16745.73 654.12 50400.44 88888.00 2024-03-28 21:32:08.410 088 16745.80 654.12 50400.49 88888.00 2024-03-28 21:32:08.910 088 16745.79 654.15 50400.49 88888.00 2024-03-28 21:32:09.910 088 16745.69 654.10 50400.51 88888.00 2024-03-28 21:32:10.410 088 16745.69 654.11 50400.43 88888.00 2024-03-28 21:32:10.910 088 16745.69 654.11 50400.47 88888.00 2024-03-28 21:32:11.410 088 16745.69 654.10 50400.54 88888.00 2024-03-28 21:32:11.910 088 16745.68 654.12 50400.55 88888.00 2024-03-28 21:32:12.410 088 16745.69 654.11 50400.58 88888.00 2024-03-28 21:32:12.910 088 16745.63 654.17 50400.64 88888.00 2024-03-28 21:32:13.410 088 16745.63 654.23 50400.64 88888.00 2024-03-28 21:32:13.910 088 16745.69 654.21 50400.69 88888.00 2024-03-28 21:32:14.410 088 16745.66 654.17 50400.67 88888.00 2024-03-28 21:32:14.910 088 16745.59 654.18 50400.70 88888.00 2024-03-28 21:32:15.410 088 16745.61 654.18 50400.70 88888.00 2024-03-28 21:32:15.910 088 16745.66 654.19 50400.74 88888.00 2024-03-28 21:32:16.410 088 16745.69 654.19 50400.73 88888.00 2024-03-28 21:32:16.910 088 16745.62 654.16 50400.64 88888.00 2024-03-28 21:32:17.410 088 16745.55 654.12 50400.62 88888.00 2024-03-28 21:32:17.910 088 16745.55 654.11 50400.55 88888.00 2024-03-28 21:32:18.410 088 16745.59 654.10 50400.48 88888.00 2024-03-28 21:32:18.910 088 16745.64 654.09 50400.44 88888.00 2024-03-28 21:32:19.410 088 16745.61 654.10 50400.46 88888.00 2024-03-28 21:32:19.910 088 16745.62 654.11 50400.51 88888.00 2024-03-28 21:32:20.410 088 16745.62 654.09 50400.48 88888.00 2024-03-28 21:32:20.910 088 16745.59 654.11 50400.43 88888.00 2024-03-28 21:32:21.410 088 16745.57 654.10 50400.44 88888.00 2024-03-28 21:32:21.910 088 16745.55 654.08 50400.46 88888.00 2024-03-28 21:32:22.410 088 16745.53 654.11 50400.45 88888.00 2024-03-28 21:32:22.910 088 16745.53 654.07 50400.46 88888.00 2024-03-28 21:32:23.410 088 16745.59 654.11 50400.44 88888.00 2024-03-28 21:32:23.910 088 16745.55 654.12 50400.39 88888.00 2024-03-28 21:32:24.410 088 16745.50 654.15 50400.41 88888.00 2024-03-28 21:32:24.910 088 16745.53 654.12 50400.45 88888.00 2024-03-28 21:32:25.410 088 16745.53 654.12 50400.43 88888.00 2024-03-28 21:32:25.910 088 16745.56 654.11 50400.45 88888.00 2024-03-28 21:32:26.410 088 16745.61 654.15 50400.52 88888.00 2024-03-28 21:32:26.910 088 16745.57 654.13 50400.51 88888.00 2024-03-28 21:32:27.911 088 16745.54 654.09 50400.52 88888.00 2024-03-28 21:32:28.411 088 16745.54 654.12 50400.52 88888.00 2024-03-28 21:32:28.911 088 16745.55 654.13 50400.54 88888.00 2024-03-28 21:32:29.411 088 16745.57 654.08 50400.54 88888.00 2024-03-28 21:32:29.911 088 16745.57 654.10 50400.52 88888.00 2024-03-28 21:32:30.411 088 16745.53 654.15 50400.56 88888.00 2024-03-28 21:32:30.911 088 16745.45 654.13 50400.63 88888.00 2024-03-28 21:32:31.411 088 16745.40 654.15 50400.64 88888.00 2024-03-28 21:32:31.911 088 16745.40 654.17 50400.58 88888.00 2024-03-28 21:32:32.411 088 16745.42 654.18 50400.60 88888.00 2024-03-28 21:32:32.911 088 16745.38 654.12 50400.61 88888.00 2024-03-28 21:32:33.411 088 16745.42 654.08 50400.57 88888.00 2024-03-28 21:32:33.911 088 16745.46 654.15 50400.54 88888.00 2024-03-28 21:32:34.411 088 16745.42 654.11 50400.61 88888.00 2024-03-28 21:32:34.911 088 16745.35 654.12 50400.60 88888.00 2024-03-28 21:32:35.411 088 16745.38 654.15 50400.60 88888.00 2024-03-28 21:32:35.911 088 16745.39 654.09 50400.53 88888.00 2024-03-28 21:32:36.411 088 16745.37 654.09 50400.53 88888.00 2024-03-28 21:32:36.911 088 16745.33 654.06 50400.60 88888.00 2024-03-28 21:32:37.911 088 16745.39 654.13 50400.56 88888.00 2024-03-28 21:32:38.411 088 16745.28 654.12 50400.54 88888.00 2024-03-28 21:32:38.911 088 16745.25 654.10 50400.47 88888.00 2024-03-28 21:32:39.411 088 16745.24 654.02 50400.48 88888.00 2024-03-28 21:32:39.911 088 16745.24 654.01 50400.51 88888.00 2024-03-28 21:32:40.411 088 16745.29 654.04 50400.53 88888.00 2024-03-28 21:32:40.911 088 16745.34 654.06 50400.48 88888.00 2024-03-28 21:32:41.411 088 16745.22 654.06 50400.52 88888.00 2024-03-28 21:32:41.911 088 16745.20 654.08 50400.61 88888.00 2024-03-28 21:32:42.411 088 16745.29 654.10 50400.57 88888.00 2024-03-28 21:32:42.911 088 16745.26 654.09 50400.54 88888.00 2024-03-28 21:32:43.411 088 16745.24 654.10 50400.56 88888.00 2024-03-28 21:32:43.911 088 16745.26 654.03 50400.54 88888.00 2024-03-28 21:32:44.411 088 16745.26 654.06 50400.48 88888.00 2024-03-28 21:32:44.911 088 16745.34 654.07 50400.46 88888.00 2024-03-28 21:32:45.411 088 16745.25 654.09 50400.53 88888.00 2024-03-28 21:32:45.911 088 16745.20 654.06 50400.62 88888.00 2024-03-28 21:32:46.411 088 16745.20 654.02 50400.58 88888.00 2024-03-28 21:32:46.911 088 16745.16 653.98 50400.52 88888.00 2024-03-28 21:32:47.411 088 16745.16 653.99 50400.44 88888.00 2024-03-28 21:32:47.911 088 16745.17 654.06 50400.45 88888.00 2024-03-28 21:32:48.411 088 16745.19 654.07 50400.44 88888.00 2024-03-28 21:32:48.911 088 16745.24 654.06 50400.46 88888.00 2024-03-28 21:32:49.411 088 16745.29 654.06 50400.47 88888.00 2024-03-28 21:32:49.911 088 16745.20 654.03 50400.51 88888.00 2024-03-28 21:32:50.411 088 16745.17 653.99 50400.48 88888.00 2024-03-28 21:32:50.911 088 16745.24 653.99 50400.43 88888.00 2024-03-28 21:32:51.411 088 16745.18 654.00 50400.44 88888.00 2024-03-28 21:32:51.911 088 16745.11 654.06 50400.44 88888.00 2024-03-28 21:32:52.411 088 16745.18 654.07 50400.44 88888.00 2024-03-28 21:32:52.911 088 16745.25 654.10 50400.47 88888.00 2024-03-28 21:32:53.411 088 16745.26 654.11 50400.43 88888.00 2024-03-28 21:32:53.911 088 16745.22 654.10 50400.41 88888.00 2024-03-28 21:32:54.411 088 16745.19 654.17 50400.47 88888.00 2024-03-28 21:32:54.911 088 16745.18 654.15 50400.48 88888.00 2024-03-28 21:32:55.411 088 16745.16 654.06 50400.49 88888.00 2024-03-28 21:32:55.911 088 16745.19 654.07 50400.44 88888.00 2024-03-28 21:32:56.411 088 16745.18 654.08 50400.42 88888.00 2024-03-28 21:32:56.911 088 16745.09 654.10 50400.43 88888.00 2024-03-28 21:32:57.411 088 16745.06 654.07 50400.45 88888.00 2024-03-28 21:32:57.912 088 16745.12 654.07 50400.43 88888.00 2024-03-28 21:32:58.412 088 16745.18 654.11 50400.45 88888.00 2024-03-28 21:32:58.912 088 16745.21 654.16 50400.46 88888.00 2024-03-28 21:32:59.412 088 16745.22 654.18 50400.47 88888.00 2024-03-28 21:32:59.912 088 16745.18 654.18 50400.53 88888.00 2024-03-28 21:33:00.412 088 16745.13 654.16 50400.49 88888.00 2024-03-28 21:33:00.912 088 16745.17 654.21 50400.46 88888.00 2024-03-28 21:33:01.412 088 16745.18 654.26 50400.52 88888.00 2024-03-28 21:33:01.912 088 16745.20 654.32 50400.53 88888.00 2024-03-28 21:33:02.412 088 16745.17 654.30 50400.54 88888.00 2024-03-28 21:33:02.912 088 16745.11 654.28 50400.61 88888.00 2024-03-28 21:33:03.412 088 16745.08 654.24 50400.57 88888.00 2024-03-28 21:33:03.912 088 16745.10 654.25 50400.52 88888.00 2024-03-28 21:33:04.412 088 16745.04 654.25 50400.51 88888.00 2024-03-28 21:33:04.912 088 16745.07 654.28 50400.52 88888.00 2024-03-28 21:33:05.412 088 16745.08 654.25 50400.48 88888.00 2024-03-28 21:33:05.912 088 16745.02 654.25 50400.45 88888.00 2024-03-28 21:33:06.412 088 16745.02 654.28 50400.45 88888.00 2024-03-28 21:33:06.912 088 16745.00 654.20 50400.44 88888.00 2024-03-28 21:33:07.412 088 16745.02 654.17 50400.44 88888.00 2024-03-28 21:33:07.912 088 16745.08 654.17 50400.39 88888.00 2024-03-28 21:33:08.412 088 16745.08 654.15 50400.34 88888.00 2024-03-28 21:33:08.912 088 16745.04 654.17 50400.35 88888.00 2024-03-28 21:33:09.412 088 16745.00 654.19 50400.41 88888.00 2024-03-28 21:33:09.912 088 16744.96 654.10 50400.38 88888.00 2024-03-28 21:33:10.412 088 16745.03 654.11 50400.37 88888.00 2024-03-28 21:33:10.912 088 16745.04 654.13 50400.38 88888.00 2024-03-28 21:33:11.412 088 16745.02 654.10 50400.39 88888.00 2024-03-28 21:33:11.912 088 16745.03 654.15 50400.36 88888.00 2024-03-28 21:33:12.412 088 16745.02 654.19 50400.37 88888.00 2024-03-28 21:33:12.912 088 16744.95 654.19 50400.34 88888.00 2024-03-28 21:33:13.412 088 16744.92 654.21 50400.32 88888.00 2024-03-28 21:33:13.912 088 16744.98 654.24 50400.29 88888.00 2024-03-28 21:33:14.412 088 16745.01 654.23 50400.33 88888.00 2024-03-28 21:33:14.912 088 16745.03 654.23 50400.24 88888.00 2024-03-28 21:33:15.412 088 16745.03 654.24 50400.27 88888.00 2024-03-28 21:33:15.912 088 16745.00 654.25 50400.26 88888.00 2024-03-28 21:33:16.412 088 16745.04 654.20 50400.26 88888.00 2024-03-28 21:33:16.912 088 16745.06 654.15 50400.27 88888.00 2024-03-28 21:33:17.412 088 16745.01 654.24 50400.24 88888.00 2024-03-28 21:33:17.912 088 16744.92 654.21 50400.24 88888.00 2024-03-28 21:33:18.412 088 16745.00 654.19 50400.23 88888.00 2024-03-28 21:33:18.912 088 16745.04 654.16 50400.27 88888.00 2024-03-28 21:33:19.412 088 16744.99 654.17 50400.29 88888.00 2024-03-28 21:33:19.912 088 16744.94 654.17 50400.28 88888.00 2024-03-28 21:33:20.412 088 16744.91 654.17 50400.32 88888.00 2024-03-28 21:33:21.413 088 16744.89 654.18 50400.32 88888.00 2024-03-28 21:33:21.913 088 16744.87 654.15 50400.26 88888.00 2024-03-28 21:33:22.413 088 16744.80 654.12 50400.24 88888.00 2024-03-28 21:33:22.913 088 16744.81 654.15 50400.21 88888.00 2024-03-28 21:33:23.413 088 16744.83 654.19 50400.23 88888.00 2024-03-28 21:33:23.913 088 16744.84 654.25 50400.25 88888.00 2024-03-28 21:33:24.413 088 16744.83 654.23 50400.20 88888.00 2024-03-28 21:33:24.913 088 16744.89 654.25 50400.21 88888.00 2024-03-28 21:33:25.413 088 16744.94 654.24 50400.24 88888.00 2024-03-28 21:33:25.913 088 16744.94 654.23 50400.16 88888.00 2024-03-28 21:33:26.413 088 16744.89 654.20 50400.19 88888.00 2024-03-28 21:33:26.913 088 16744.90 654.20 50400.26 88888.00 2024-03-28 21:33:27.413 088 16744.90 654.24 50400.27 88888.00 2024-03-28 21:33:27.913 088 16744.85 654.27 50400.29 88888.00 2024-03-28 21:33:28.413 088 16744.83 654.21 50400.23 88888.00 2024-03-28 21:33:28.913 088 16744.82 654.20 50400.20 88888.00 2024-03-28 21:33:29.413 088 16744.73 654.15 50400.26 88888.00 2024-03-28 21:33:29.913 088 16744.69 654.15 50400.24 88888.00 2024-03-28 21:33:30.413 088 16744.75 654.15 50400.27 88888.00 2024-03-28 21:33:30.913 088 16744.77 654.16 50400.30 88888.00 2024-03-28 21:33:31.413 088 16744.81 654.19 50400.26 88888.00 2024-03-28 21:33:31.913 088 16744.82 654.21 50400.29 88888.00 2024-03-28 21:33:32.413 088 16744.76 654.16 50400.32 88888.00 2024-03-28 21:33:32.913 088 16744.68 654.19 50400.30 88888.00 2024-03-28 21:33:33.413 088 16744.71 654.20 50400.27 88888.00 2024-03-28 21:33:33.913 088 16744.74 654.13 50400.21 88888.00 2024-03-28 21:33:34.413 088 16744.75 654.17 50400.24 88888.00 2024-03-28 21:33:34.913 088 16744.77 654.25 50400.25 88888.00 2024-03-28 21:33:35.413 088 16744.78 654.21 50400.29 88888.00 2024-03-28 21:33:35.913 088 16744.74 654.19 50400.28 88888.00 2024-03-28 21:33:36.413 088 16744.66 654.20 50400.29 88888.00 2024-03-28 21:33:36.913 088 16744.64 654.26 50400.27 88888.00 2024-03-28 21:33:37.413 088 16744.63 654.24 50400.24 88888.00 2024-03-28 21:33:37.913 088 16744.63 654.25 50400.20 88888.00 2024-03-28 21:33:38.413 088 16744.65 654.27 50400.23 88888.00 2024-03-28 21:33:38.913 088 16744.62 654.30 50400.32 88888.00 2024-03-28 21:33:39.413 088 16744.64 654.29 50400.35 88888.00 2024-03-28 21:33:39.913 088 16744.66 654.29 50400.28 88888.00 2024-03-28 21:33:40.413 088 16744.71 654.25 50400.27 88888.00 2024-03-28 21:33:40.913 088 16744.66 654.20 50400.30 88888.00 2024-03-28 21:33:41.413 088 16744.67 654.19 50400.32 88888.00 2024-03-28 21:33:41.913 088 16744.64 654.20 50400.30 88888.00 2024-03-28 21:33:42.413 088 16744.65 654.29 50400.28 88888.00 2024-03-28 21:33:42.913 088 16744.65 654.33 50400.28 88888.00 2024-03-28 21:33:43.413 088 16744.67 654.33 50400.30 88888.00 2024-03-28 21:33:43.913 088 16744.67 654.36 50400.28 88888.00 2024-03-28 21:33:44.413 088 16744.68 654.37 50400.26 88888.00 2024-03-28 21:33:44.913 088 16744.69 654.34 50400.34 88888.00 2024-03-28 21:33:45.413 088 16744.74 654.30 50400.38 88888.00 2024-03-28 21:33:45.913 088 16744.72 654.33 50400.42 88888.00 2024-03-28 21:33:46.413 088 16744.68 654.32 50400.39 88888.00 2024-03-28 21:33:46.913 088 16744.63 654.34 50400.42 88888.00 2024-03-28 21:33:47.413 088 16744.58 654.38 50400.42 88888.00 2024-03-28 21:33:47.913 088 16744.58 654.35 50400.45 88888.00 2024-03-28 21:33:48.413 088 16744.60 654.35 50400.47 88888.00 2024-03-28 21:33:48.913 088 16744.59 654.33 50400.45 88888.00 2024-03-28 21:33:49.404 088 16744.60 654.28 50400.41 88888.00 2024-03-28 21:33:49.904 088 16744.58 654.26 50400.39 88888.00 2024-03-28 21:33:50.404 088 16744.63 654.26 50400.38 88888.00 2024-03-28 21:33:50.904 088 16744.66 654.24 50400.36 88888.00 2024-03-28 21:33:51.404 088 16744.67 654.32 50400.36 88888.00 2024-03-28 21:33:51.904 088 16744.64 654.34 50400.35 88888.00 2024-03-28 21:33:52.404 088 16744.67 654.34 50400.30 88888.00 2024-03-28 21:33:52.904 088 16744.64 654.34 50400.30 88888.00 2024-03-28 21:33:53.404 088 16744.59 654.26 50400.34 88888.00 2024-03-28 21:33:53.904 088 16744.55 654.24 50400.29 88888.00 2024-03-28 21:33:54.404 088 16744.51 654.21 50400.26 88888.00 2024-03-28 21:33:54.904 088 16744.60 654.20 50400.23 88888.00 2024-03-28 21:33:55.404 088 16744.57 654.21 50400.19 88888.00 2024-03-28 21:33:55.904 088 16744.60 654.21 50400.17 88888.00 2024-03-28 21:33:56.404 088 16744.66 654.27 50400.18 88888.00 2024-03-28 21:33:56.904 088 16744.65 654.28 50400.21 88888.00 2024-03-28 21:33:57.404 088 16744.71 654.25 50400.24 88888.00 2024-03-28 21:33:57.904 088 16744.69 654.32 50400.26 88888.00 2024-03-28 21:33:58.404 088 16744.65 654.29 50400.29 88888.00 2024-03-28 21:33:58.904 088 16744.67 654.26 50400.26 88888.00 2024-03-28 21:33:59.404 088 16744.64 654.24 50400.18 88888.00 2024-03-28 21:33:59.904 088 16744.54 654.25 50400.18 88888.00 2024-03-28 21:34:00.404 088 16744.55 654.24 50400.24 88888.00 2024-03-28 21:34:00.904 088 16744.62 654.19 50400.28 88888.00 2024-03-28 21:34:01.404 088 16744.66 654.21 50400.25 88888.00 2024-03-28 21:34:01.904 088 16744.65 654.27 50400.26 88888.00 2024-03-28 21:34:02.404 088 16744.63 654.21 50400.28 88888.00 2024-03-28 21:34:02.904 088 16744.65 654.23 50400.30 88888.00 2024-03-28 21:34:03.404 088 16744.66 654.21 50400.30 88888.00 2024-03-28 21:34:03.904 088 16744.60 654.15 50400.25 88888.00 2024-03-28 21:34:04.404 088 16744.62 654.13 50400.26 88888.00 2024-03-28 21:34:04.904 088 16744.66 654.12 50400.26 88888.00 2024-03-28 21:34:05.404 088 16744.63 654.17 50400.25 88888.00 2024-03-28 21:34:05.904 088 16744.65 654.17 50400.29 88888.00 2024-03-28 21:34:06.404 088 16744.65 654.18 50400.28 88888.00 2024-03-28 21:34:06.904 088 16744.62 654.15 50400.23 88888.00 2024-03-28 21:34:07.404 088 16744.60 654.18 50400.25 88888.00 2024-03-28 21:34:07.904 088 16744.60 654.17 50400.30 88888.00 2024-03-28 21:34:08.404 088 16744.58 654.13 50400.32 88888.00 2024-03-28 21:34:08.904 088 16744.63 654.20 50400.32 88888.00 2024-03-28 21:34:09.404 088 16744.64 654.25 50400.35 88888.00 2024-03-28 21:34:09.904 088 16744.64 654.27 50400.35 88888.00 2024-03-28 21:34:10.404 088 16744.67 654.26 50400.26 88888.00 2024-03-28 21:34:10.904 088 16744.72 654.25 50400.25 88888.00 2024-03-28 21:34:11.404 088 16744.69 654.26 50400.23 88888.00 2024-03-28 21:34:11.904 088 16744.66 654.24 50400.27 88888.00 2024-03-28 21:34:12.404 088 16744.63 654.24 50400.28 88888.00 2024-03-28 21:34:12.904 088 16744.64 654.25 50400.24 88888.00 2024-03-28 21:34:13.404 088 16744.62 654.20 50400.24 88888.00 2024-03-28 21:34:13.904 088 16744.63 654.21 50400.27 88888.00 2024-03-28 21:34:14.404 088 16744.58 654.18 50400.27 88888.00 2024-03-28 21:34:14.904 088 16744.59 654.21 50400.24 88888.00 2024-03-28 21:34:15.404 088 16744.57 654.20 50400.20 88888.00 2024-03-28 21:34:15.904 088 16744.57 654.21 50400.20 88888.00 2024-03-28 21:34:16.404 088 16744.64 654.26 50400.19 88888.00 2024-03-28 21:34:16.904 088 16744.60 654.25 50400.21 88888.00 2024-03-28 21:34:17.404 088 16744.58 654.25 50400.24 88888.00 2024-03-28 21:34:17.904 088 16744.60 654.28 50400.23 88888.00 2024-03-28 21:34:18.404 088 16744.59 654.28 50400.20 88888.00 2024-03-28 21:34:18.904 088 16744.60 654.24 50400.18 88888.00 2024-03-28 21:34:19.405 088 16744.58 654.23 50400.19 88888.00 2024-03-28 21:34:19.905 088 16744.54 654.21 50400.18 88888.00 2024-03-28 21:34:20.405 088 16744.57 654.20 50400.18 88888.00 2024-03-28 21:34:20.905 088 16744.56 654.23 50400.24 88888.00 2024-03-28 21:34:21.405 088 16744.56 654.21 50400.28 88888.00 2024-03-28 21:34:21.905 088 16744.57 654.26 50400.21 88888.00 2024-03-28 21:34:22.405 088 16744.58 654.27 50400.19 88888.00 2024-03-28 21:34:22.905 088 16744.59 654.28 50400.28 88888.00 2024-03-28 21:34:23.405 088 16744.58 654.29 50400.26 88888.00 2024-03-28 21:34:23.905 088 16744.56 654.30 50400.25 88888.00 2024-03-28 21:34:24.405 088 16744.52 654.24 50400.26 88888.00 2024-03-28 21:34:24.905 088 16744.55 654.30 50400.23 88888.00 2024-03-28 21:34:25.405 088 16744.58 654.29 50400.21 88888.00 2024-03-28 21:34:25.905 088 16744.54 654.25 50400.23 88888.00 2024-03-28 21:34:26.405 088 16744.50 654.24 50400.18 88888.00 2024-03-28 21:34:26.905 088 16744.47 654.23 50400.20 88888.00 2024-03-28 21:34:27.405 088 16744.45 654.21 50400.25 88888.00 2024-03-28 21:34:27.905 088 16744.51 654.25 50400.24 88888.00 2024-03-28 21:34:28.405 088 16744.49 654.26 50400.25 88888.00 2024-03-28 21:34:28.905 088 16744.45 654.23 50400.18 88888.00 2024-03-28 21:34:29.405 088 16744.52 654.25 50400.18 88888.00 2024-03-28 21:34:29.905 088 16744.57 654.26 50400.20 88888.00 2024-03-28 21:34:30.405 088 16744.54 654.27 50400.14 88888.00 2024-03-28 21:34:30.905 088 16744.50 654.25 50400.19 88888.00 2024-03-28 21:34:31.405 088 16744.48 654.33 50400.24 88888.00 2024-03-28 21:34:31.905 088 16744.49 654.30 50400.18 88888.00 2024-03-28 21:34:32.405 088 16744.50 654.25 50400.21 88888.00 2024-03-28 21:34:32.905 088 16744.54 654.24 50400.21 88888.00 2024-03-28 21:34:33.405 088 16744.58 654.27 50400.20 88888.00 2024-03-28 21:34:33.905 088 16744.52 654.28 50400.09 88888.00 2024-03-28 21:34:34.405 088 16744.52 654.29 50400.08 88888.00 2024-03-28 21:34:34.905 088 16744.55 654.23 50400.09 88888.00 2024-03-28 21:34:35.405 088 16744.52 654.27 50400.16 88888.00 2024-03-28 21:34:35.905 088 16744.50 654.28 50400.20 88888.00 2024-03-28 21:34:36.405 088 16744.51 654.26 50400.25 88888.00 2024-03-28 21:34:36.905 088 16744.46 654.24 50400.27 88888.00 2024-03-28 21:34:37.405 088 16744.47 654.21 50400.19 88888.00 2024-03-28 21:34:37.905 088 16744.47 654.24 50400.11 88888.00 2024-03-28 21:34:38.405 088 16744.46 654.24 50400.06 88888.00 2024-03-28 21:34:38.905 088 16744.40 654.25 50400.08 88888.00 2024-03-28 21:34:39.405 088 16744.43 654.27 50400.10 88888.00 2024-03-28 21:34:39.905 088 16744.41 654.30 50400.14 88888.00 2024-03-28 21:34:40.405 088 16744.40 654.25 50400.17 88888.00 2024-03-28 21:34:40.905 088 16744.46 654.27 50400.18 88888.00 2024-03-28 21:34:41.405 088 16744.43 654.25 50400.17 88888.00 2024-03-28 21:34:41.905 088 16744.40 654.29 50400.21 88888.00 2024-03-28 21:34:42.405 088 16744.43 654.28 50400.26 88888.00 2024-03-28 21:34:42.905 088 16744.46 654.34 50400.26 88888.00 2024-03-28 21:34:43.405 088 16744.45 654.30 50400.19 88888.00 2024-03-28 21:34:43.905 088 16744.39 654.34 50400.20 88888.00 2024-03-28 21:34:44.405 088 16744.36 654.33 50400.26 88888.00 2024-03-28 21:34:44.905 088 16744.38 654.33 50400.25 88888.00 2024-03-28 21:34:45.405 088 16744.41 654.27 50400.18 88888.00 2024-03-28 21:34:45.905 088 16744.40 654.27 50400.25 88888.00 2024-03-28 21:34:46.405 088 16744.45 654.29 50400.21 88888.00 2024-03-28 21:34:46.905 088 16744.40 654.36 50400.19 88888.00 2024-03-28 21:34:47.405 088 16744.34 654.30 50400.16 88888.00 2024-03-28 21:34:47.905 088 16744.34 654.30 50400.18 88888.00 2024-03-28 21:34:48.405 088 16744.36 654.32 50400.18 88888.00 2024-03-28 21:34:48.905 088 16744.32 654.29 50400.17 88888.00 2024-03-28 21:34:49.406 088 16744.33 654.28 50400.10 88888.00 2024-03-28 21:34:49.906 088 16744.34 654.30 50400.14 88888.00 2024-03-28 21:34:50.406 088 16744.38 654.29 50400.18 88888.00 2024-03-28 21:34:50.906 088 16744.41 654.35 50400.20 88888.00 2024-03-28 21:34:51.406 088 16744.37 654.32 50400.18 88888.00 2024-03-28 21:34:51.906 088 16744.33 654.29 50400.17 88888.00 2024-03-28 21:34:52.906 088 16744.32 654.37 50400.20 88888.00 2024-03-28 21:34:53.406 088 16744.32 654.33 50400.15 88888.00 2024-03-28 21:34:53.906 088 16744.33 654.29 50400.16 88888.00 2024-03-28 21:34:54.406 088 16744.29 654.28 50400.18 88888.00 2024-03-28 21:34:54.906 088 16744.27 654.29 50400.12 88888.00 2024-03-28 21:34:55.406 088 16744.28 654.33 50400.17 88888.00 2024-03-28 21:34:55.906 088 16744.34 654.33 50400.21 88888.00 2024-03-28 21:34:56.406 088 16744.28 654.29 50400.20 88888.00 2024-03-28 21:34:56.906 088 16744.24 654.27 50400.17 88888.00 2024-03-28 21:34:57.406 088 16744.25 654.28 50400.19 88888.00 2024-03-28 21:34:57.906 088 16744.29 654.25 50400.21 88888.00 2024-03-28 21:34:58.406 088 16744.30 654.28 50400.21 88888.00 2024-03-28 21:34:58.906 088 16744.28 654.32 50400.15 88888.00 2024-03-28 21:34:59.406 088 16744.24 654.32 50400.10 88888.00 2024-03-28 21:34:59.906 088 16744.21 654.29 50400.14 88888.00 2024-03-28 21:35:00.406 088 16744.18 654.23 50400.17 88888.00 2024-03-28 21:35:00.906 088 16744.21 654.25 50400.19 88888.00 2024-03-28 21:35:01.406 088 16744.20 654.28 50400.14 88888.00 2024-03-28 21:35:01.906 088 16744.21 654.27 50400.11 88888.00 2024-03-28 21:35:02.906 088 16744.30 654.33 50400.07 88888.00 2024-03-28 21:35:03.406 088 16744.28 654.34 50400.09 88888.00 2024-03-28 21:35:03.906 088 16744.24 654.29 50400.11 88888.00 2024-03-28 21:35:04.406 088 16744.23 654.32 50400.10 88888.00 2024-03-28 21:35:04.906 088 16744.22 654.35 50400.08 88888.00 2024-03-28 21:35:05.406 088 16744.21 654.36 50400.11 88888.00 2024-03-28 21:35:05.906 088 16744.24 654.34 50400.07 88888.00 2024-03-28 21:35:06.406 088 16744.22 654.30 50400.02 88888.00 2024-03-28 21:35:06.906 088 16744.19 654.34 50400.02 88888.00 2024-03-28 21:35:07.406 088 16744.22 654.37 50400.08 88888.00 2024-03-28 21:35:07.906 088 16744.24 654.34 50400.09 88888.00 2024-03-28 21:35:08.406 088 16744.23 654.33 50400.10 88888.00 2024-03-28 21:35:08.906 088 16744.21 654.37 50400.15 88888.00 2024-03-28 21:35:09.406 088 16744.24 654.37 50400.16 88888.00 2024-03-28 21:35:09.906 088 16744.25 654.32 50400.11 88888.00 2024-03-28 21:35:10.406 088 16744.24 654.32 50400.09 88888.00 2024-03-28 21:35:10.906 088 16744.19 654.34 50400.06 88888.00 2024-03-28 21:35:11.406 088 16744.19 654.29 50400.10 88888.00 2024-03-28 21:35:11.906 088 16744.21 654.32 50400.10 88888.00 2024-03-28 21:35:12.406 088 16744.19 654.34 50400.10 88888.00 2024-03-28 21:35:12.906 088 16744.18 654.34 50400.11 88888.00 2024-03-28 21:35:13.406 088 16744.20 654.34 50400.12 88888.00 2024-03-28 21:35:13.906 088 16744.20 654.28 50400.08 88888.00 2024-03-28 21:35:14.406 088 16744.15 654.34 50400.03 88888.00 2024-03-28 21:35:14.906 088 16744.16 654.36 50400.06 88888.00 2024-03-28 21:35:15.406 088 16744.20 654.35 50400.02 88888.00 2024-03-28 21:35:15.906 088 16744.18 654.38 50400.06 88888.00 2024-03-28 21:35:16.406 088 16744.13 654.41 50400.08 88888.00 2024-03-28 21:35:16.906 088 16744.14 654.38 50400.09 88888.00 2024-03-28 21:35:17.406 088 16744.16 654.37 50400.07 88888.00 2024-03-28 21:35:17.907 088 16744.11 654.37 50400.08 88888.00 2024-03-28 21:35:18.407 088 16744.13 654.37 50400.06 88888.00 2024-03-28 21:35:18.907 088 16744.14 654.35 50400.01 88888.00 2024-03-28 21:35:19.407 088 16744.16 654.34 50399.96 88888.00 2024-03-28 21:35:19.907 088 16744.13 654.37 50399.99 88888.00 2024-03-28 21:35:20.407 088 16744.05 654.41 50400.02 88888.00 2024-03-28 21:35:20.907 088 16744.07 654.44 50400.00 88888.00 2024-03-28 21:35:21.407 088 16744.08 654.46 50400.01 88888.00 2024-03-28 21:35:21.907 088 16744.12 654.45 50399.99 88888.00 2024-03-28 21:35:22.407 088 16744.11 654.43 50399.95 88888.00 2024-03-28 21:35:22.907 088 16744.13 654.43 50399.95 88888.00 2024-03-28 21:35:23.407 088 16744.10 654.45 50399.95 88888.00 2024-03-28 21:35:23.907 088 16744.06 654.44 50399.96 88888.00 2024-03-28 21:35:24.407 088 16744.08 654.36 50399.98 88888.00 2024-03-28 21:35:24.907 088 16744.08 654.32 50399.98 88888.00 2024-03-28 21:35:25.407 088 16744.11 654.34 50399.99 88888.00 2024-03-28 21:35:25.907 088 16744.12 654.41 50400.02 88888.00 2024-03-28 21:35:26.407 088 16744.18 654.39 50400.01 88888.00 2024-03-28 21:35:26.907 088 16744.14 654.41 50400.05 88888.00 2024-03-28 21:35:27.407 088 16744.16 654.38 50400.02 88888.00 2024-03-28 21:35:27.907 088 16744.10 654.36 50400.01 88888.00 2024-03-28 21:35:28.407 088 16744.06 654.35 50400.00 88888.00 2024-03-28 21:35:28.907 088 16744.07 654.37 50400.00 88888.00 2024-03-28 21:35:29.407 088 16744.02 654.39 50400.01 88888.00 2024-03-28 21:35:29.907 088 16744.04 654.38 50399.98 88888.00 2024-03-28 21:35:30.907 088 16744.12 654.36 50400.03 88888.00 2024-03-28 21:35:31.407 088 16744.12 654.39 50400.08 88888.00 2024-03-28 21:35:31.907 088 16744.05 654.41 50400.05 88888.00 2024-03-28 21:35:32.907 088 16744.16 654.38 50400.00 88888.00 2024-03-28 21:35:33.407 088 16744.21 654.42 50400.02 88888.00 2024-03-28 21:35:33.907 088 16744.18 654.43 50399.95 88888.00 2024-03-28 21:35:34.407 088 16744.14 654.46 50399.93 88888.00 2024-03-28 21:35:34.907 088 16744.15 654.44 50400.01 88888.00 2024-03-28 21:35:35.407 088 16744.14 654.39 50400.06 88888.00 2024-03-28 21:35:35.907 088 16744.15 654.42 50400.06 88888.00 2024-03-28 21:35:36.407 088 16744.18 654.45 50400.07 88888.00 2024-03-28 21:35:36.907 088 16744.15 654.46 50400.07 88888.00 2024-03-28 21:35:37.407 088 16744.21 654.43 50399.98 88888.00 2024-03-28 21:35:37.907 088 16744.23 654.41 50399.97 88888.00 2024-03-28 21:35:38.407 088 16744.25 654.38 50400.00 88888.00 2024-03-28 21:35:38.907 088 16744.23 654.39 50399.97 88888.00 2024-03-28 21:35:39.407 088 16744.22 654.41 50399.93 88888.00 2024-03-28 21:35:39.907 088 16744.19 654.44 50399.90 88888.00 2024-03-28 21:35:40.407 088 16744.15 654.45 50399.88 88888.00 2024-03-28 21:35:40.907 088 16744.19 654.42 50399.93 88888.00 2024-03-28 21:35:41.407 088 16744.21 654.46 50399.93 88888.00 2024-03-28 21:35:41.907 088 16744.23 654.49 50399.96 88888.00 2024-03-28 21:35:42.407 088 16744.24 654.47 50399.93 88888.00 2024-03-28 21:35:42.908 088 16744.25 654.47 50399.98 88888.00 2024-03-28 21:35:43.408 088 16744.21 654.53 50400.07 88888.00 2024-03-28 21:35:43.908 088 16744.13 654.52 50400.09 88888.00 2024-03-28 21:35:44.408 088 16744.21 654.55 50400.07 88888.00 2024-03-28 21:35:44.908 088 16744.16 654.51 50400.08 88888.00 2024-03-28 21:35:45.408 088 16744.10 654.51 50400.00 88888.00 2024-03-28 21:35:45.908 088 16744.12 654.52 50399.99 88888.00 2024-03-28 21:35:46.408 088 16744.14 654.52 50400.00 88888.00 2024-03-28 21:35:46.908 088 16744.12 654.61 50400.00 88888.00 2024-03-28 21:35:47.408 088 16744.14 654.59 50400.00 88888.00 2024-03-28 21:35:47.908 088 16744.18 654.52 50400.01 88888.00 2024-03-28 21:35:48.408 088 16744.16 654.51 50400.06 88888.00 2024-03-28 21:35:48.908 088 16744.14 654.50 50400.05 88888.00 2024-03-28 21:35:49.408 088 16744.14 654.51 50400.01 88888.00 2024-03-28 21:35:49.908 088 16744.12 654.49 50400.01 88888.00 2024-03-28 21:35:50.408 088 16744.14 654.42 50400.00 88888.00 2024-03-28 21:35:50.908 088 16744.14 654.41 50400.06 88888.00 2024-03-28 21:35:51.408 088 16744.20 654.44 50400.03 88888.00 2024-03-28 21:35:51.908 088 16744.18 654.44 50400.05 88888.00 2024-03-28 21:35:52.408 088 16744.12 654.44 50400.03 88888.00 2024-03-28 21:35:52.908 088 16744.08 654.45 50400.02 88888.00 2024-03-28 21:35:53.408 088 16744.10 654.46 50400.01 88888.00 2024-03-28 21:35:53.908 088 16744.15 654.46 50400.00 88888.00 2024-03-28 21:35:54.408 088 16744.13 654.46 50400.01 88888.00 2024-03-28 21:35:54.908 088 16744.10 654.44 50400.01 88888.00 2024-03-28 21:35:55.408 088 16744.08 654.45 50400.03 88888.00 2024-03-28 21:35:55.908 088 16744.12 654.50 50400.07 88888.00 2024-03-28 21:35:56.408 088 16744.11 654.54 50400.09 88888.00 2024-03-28 21:35:56.908 088 16744.11 654.59 50400.12 88888.00 2024-03-28 21:35:57.408 088 16744.10 654.59 50400.09 88888.00 2024-03-28 21:35:57.908 088 16744.08 654.62 50400.01 88888.00 2024-03-28 21:35:58.408 088 16744.08 654.61 50400.00 88888.00 2024-03-28 21:35:58.908 088 16744.08 654.64 50399.97 88888.00 2024-03-28 21:35:59.408 088 16744.11 654.64 50399.88 88888.00 2024-03-28 21:35:59.908 088 16744.10 654.62 50399.91 88888.00 2024-03-28 21:36:00.408 088 16744.03 654.64 50399.96 88888.00 2024-03-28 21:36:00.908 088 16744.01 654.65 50399.91 88888.00 2024-03-28 21:36:01.408 088 16744.06 654.62 50399.84 88888.00 2024-03-28 21:36:01.908 088 16744.07 654.60 50399.82 88888.00 2024-03-28 21:36:02.408 088 16744.04 654.67 50399.86 88888.00 2024-03-28 21:36:02.908 088 16744.02 654.69 50399.83 88888.00 2024-03-28 21:36:03.408 088 16743.97 654.63 50399.83 88888.00 2024-03-28 21:36:03.908 088 16744.03 654.64 50399.82 88888.00 2024-03-28 21:36:04.408 088 16744.05 654.67 50399.78 88888.00 2024-03-28 21:36:04.908 088 16744.06 654.70 50399.82 88888.00 2024-03-28 21:36:05.408 088 16744.02 654.72 50399.82 88888.00 2024-03-28 21:36:05.908 088 16743.97 654.68 50399.83 88888.00 2024-03-28 21:36:06.408 088 16743.90 654.65 50399.89 88888.00 2024-03-28 21:36:06.908 088 16743.95 654.67 50399.86 88888.00 2024-03-28 21:36:07.408 088 16743.97 654.73 50399.81 88888.00 2024-03-28 21:36:07.908 088 16743.95 654.68 50399.82 88888.00 2024-03-28 21:36:08.408 088 16743.94 654.69 50399.82 88888.00 2024-03-28 21:36:08.908 088 16743.90 654.64 50399.79 88888.00 2024-03-28 21:36:09.408 088 16743.93 654.68 50399.80 88888.00 2024-03-28 21:36:09.908 088 16743.92 654.68 50399.80 88888.00 2024-03-28 21:36:10.408 088 16743.89 654.70 50399.86 88888.00 2024-03-28 21:36:10.908 088 16743.87 654.71 50399.88 88888.00 2024-03-28 21:36:11.408 088 16743.93 654.76 50399.89 88888.00 2024-03-28 21:36:11.908 088 16743.90 654.76 50399.84 88888.00 2024-03-28 21:36:12.408 088 16743.88 654.78 50399.90 88888.00 2024-03-28 21:36:12.909 088 16743.79 654.78 50399.92 88888.00 2024-03-28 21:36:13.409 088 16743.76 654.73 50399.88 88888.00 2024-03-28 21:36:13.909 088 16743.77 654.79 50399.84 88888.00 2024-03-28 21:36:14.409 088 16743.84 654.76 50399.91 88888.00 2024-03-28 21:36:14.909 088 16743.86 654.72 50399.86 88888.00 2024-03-28 21:36:15.409 088 16743.84 654.67 50399.83 88888.00 2024-03-28 21:36:15.909 088 16743.81 654.68 50399.82 88888.00 2024-03-28 21:36:16.409 088 16743.78 654.71 50399.86 88888.00 2024-03-28 21:36:16.909 088 16743.76 654.76 50399.88 88888.00 2024-03-28 21:36:17.409 088 16743.75 654.77 50399.90 88888.00 2024-03-28 21:36:17.909 088 16743.69 654.78 50399.88 88888.00 2024-03-28 21:36:18.409 088 16743.68 654.74 50399.88 88888.00 2024-03-28 21:36:18.909 088 16743.69 654.82 50399.81 88888.00 2024-03-28 21:36:19.409 088 16743.65 654.86 50399.81 88888.00 2024-03-28 21:36:19.909 088 16743.66 654.94 50399.84 88888.00 2024-03-28 21:36:20.409 088 16743.69 654.90 50399.86 88888.00 2024-03-28 21:36:20.909 088 16743.69 654.91 50399.89 88888.00 2024-03-28 21:36:21.409 088 16743.71 654.89 50399.97 88888.00 2024-03-28 21:36:21.909 088 16743.69 654.89 50399.91 88888.00 2024-03-28 21:36:22.409 088 16743.61 654.94 50399.86 88888.00 2024-03-28 21:36:22.909 088 16743.58 654.93 50399.91 88888.00 2024-03-28 21:36:23.409 088 16743.58 654.90 50399.89 88888.00 2024-03-28 21:36:24.409 088 16743.54 654.88 50399.83 88888.00 2024-03-28 21:36:24.909 088 16743.54 654.84 50399.82 88888.00 2024-03-28 21:36:25.409 088 16743.51 654.79 50399.81 88888.00 2024-03-28 21:36:25.909 088 16743.49 654.76 50399.79 88888.00 2024-03-28 21:36:26.409 088 16743.50 654.79 50399.81 88888.00 2024-03-28 21:36:26.909 088 16743.44 654.80 50399.81 88888.00 2024-03-28 21:36:27.409 088 16743.49 654.80 50399.78 88888.00 2024-03-28 21:36:27.909 088 16743.42 654.79 50399.79 88888.00 2024-03-28 21:36:28.409 088 16743.45 654.79 50399.78 88888.00 2024-03-28 21:36:28.909 088 16743.39 654.78 50399.69 88888.00 2024-03-28 21:36:29.409 088 16743.33 654.77 50399.77 88888.00 2024-03-28 21:36:29.909 088 16743.34 654.73 50399.73 88888.00 2024-03-28 21:36:30.409 088 16743.36 654.71 50399.77 88888.00 2024-03-28 21:36:30.909 088 16743.33 654.72 50399.84 88888.00 2024-03-28 21:36:31.409 088 16743.34 654.76 50399.81 88888.00 2024-03-28 21:36:31.909 088 16743.28 654.72 50399.78 88888.00 2024-03-28 21:36:32.409 088 16743.28 654.70 50399.80 88888.00 2024-03-28 21:36:32.909 088 16743.33 654.72 50399.71 88888.00 2024-03-28 21:36:33.409 088 16743.30 654.74 50399.70 88888.00 2024-03-28 21:36:34.409 088 16743.27 654.80 50399.61 88888.00 2024-03-28 21:36:34.909 088 16743.23 654.82 50399.64 88888.00 2024-03-28 21:36:35.409 088 16743.26 654.82 50399.69 88888.00 2024-03-28 21:36:35.909 088 16743.18 654.81 50399.69 88888.00 2024-03-28 21:36:36.409 088 16743.16 654.79 50399.75 88888.00 2024-03-28 21:36:36.909 088 16743.11 654.81 50399.79 88888.00 2024-03-28 21:36:37.409 088 16743.10 654.77 50399.75 88888.00 2024-03-28 21:36:37.909 088 16743.08 654.78 50399.77 88888.00 2024-03-28 21:36:38.409 088 16743.07 654.80 50399.78 88888.00 2024-03-28 21:36:38.909 088 16743.00 654.84 50399.75 88888.00 2024-03-28 21:36:39.410 088 16743.00 654.88 50399.68 88888.00 2024-03-28 21:36:39.910 088 16742.98 654.87 50399.68 88888.00 2024-03-28 21:36:40.410 088 16742.96 654.82 50399.64 88888.00 2024-03-28 21:36:40.910 088 16742.93 654.80 50399.63 88888.00 2024-03-28 21:36:41.410 088 16742.91 654.76 50399.65 88888.00 2024-03-28 21:36:41.910 088 16742.92 654.82 50399.72 88888.00 2024-03-28 21:36:42.410 088 16742.91 654.86 50399.66 88888.00 2024-03-28 21:36:42.910 088 16742.90 654.82 50399.63 88888.00 2024-03-28 21:36:43.410 088 16742.91 654.78 50399.70 88888.00 2024-03-28 21:36:44.410 088 16742.88 654.73 50399.66 88888.00 2024-03-28 21:36:44.910 088 16742.90 654.74 50399.68 88888.00 2024-03-28 21:36:45.410 088 16742.82 654.74 50399.70 88888.00 2024-03-28 21:36:45.910 088 16742.75 654.77 50399.72 88888.00 2024-03-28 21:36:46.410 088 16742.83 654.78 50399.69 88888.00 2024-03-28 21:36:46.910 088 16742.79 654.76 50399.62 88888.00 2024-03-28 21:36:47.410 088 16742.81 654.76 50399.63 88888.00 2024-03-28 21:36:47.910 088 16742.78 654.78 50399.65 88888.00 2024-03-28 21:36:48.410 088 16742.73 654.80 50399.70 88888.00 2024-03-28 21:36:48.910 088 16742.73 654.80 50399.65 88888.00 2024-03-28 21:36:49.410 088 16742.74 654.76 50399.65 88888.00 2024-03-28 21:36:49.910 088 16742.73 654.77 50399.69 88888.00 2024-03-28 21:36:50.410 088 16742.69 654.78 50399.65 88888.00 2024-03-28 21:36:50.910 088 16742.65 654.79 50399.62 88888.00 2024-03-28 21:36:51.410 088 16742.63 654.80 50399.64 88888.00 2024-03-28 21:36:51.910 088 16742.63 654.86 50399.65 88888.00 2024-03-28 21:36:52.410 088 16742.61 654.82 50399.59 88888.00 2024-03-28 21:36:52.910 088 16742.63 654.79 50399.63 88888.00 2024-03-28 21:36:53.410 088 16742.63 654.74 50399.64 88888.00 2024-03-28 21:36:53.910 088 16742.58 654.79 50399.65 88888.00 2024-03-28 21:36:54.410 088 16742.56 654.79 50399.69 88888.00 2024-03-28 21:36:54.910 088 16742.56 654.80 50399.70 88888.00 2024-03-28 21:36:55.410 088 16742.61 654.82 50399.79 88888.00 2024-03-28 21:36:55.910 088 16742.62 654.81 50399.77 88888.00 2024-03-28 21:36:56.410 088 16742.60 654.73 50399.75 88888.00 2024-03-28 21:36:56.910 088 16742.56 654.71 50399.74 88888.00 2024-03-28 21:36:57.410 088 16742.52 654.78 50399.70 88888.00 2024-03-28 21:36:57.910 088 16742.47 654.84 50399.63 88888.00 2024-03-28 21:36:58.410 088 16742.48 654.81 50399.64 88888.00 2024-03-28 21:36:58.910 088 16742.47 654.81 50399.68 88888.00 2024-03-28 21:36:59.410 088 16742.43 654.80 50399.70 88888.00 2024-03-28 21:36:59.910 088 16742.39 654.80 50399.66 88888.00 2024-03-28 21:37:00.410 088 16742.38 654.80 50399.66 88888.00 2024-03-28 21:37:00.910 088 16742.40 654.78 50399.64 88888.00 2024-03-28 21:37:01.410 088 16742.37 654.80 50399.64 88888.00 2024-03-28 21:37:01.910 088 16742.37 654.77 50399.66 88888.00 2024-03-28 21:37:02.410 088 16742.36 654.73 50399.70 88888.00 2024-03-28 21:37:02.910 088 16742.33 654.79 50399.65 88888.00 2024-03-28 21:37:03.410 088 16742.33 654.79 50399.68 88888.00 2024-03-28 21:37:03.910 088 16742.35 654.81 50399.64 88888.00 2024-03-28 21:37:04.410 088 16742.36 654.77 50399.57 88888.00 2024-03-28 21:37:04.910 088 16742.33 654.80 50399.60 88888.00 2024-03-28 21:37:05.410 088 16742.30 654.78 50399.53 88888.00 2024-03-28 21:37:05.910 088 16742.29 654.84 50399.52 88888.00 2024-03-28 21:37:06.410 088 16742.27 654.82 50399.54 88888.00 2024-03-28 21:37:06.910 088 16742.25 654.79 50399.50 88888.00 2024-03-28 21:37:07.410 088 16742.24 654.78 50399.53 88888.00 2024-03-28 21:37:07.910 088 16742.18 654.76 50399.53 88888.00 2024-03-28 21:37:08.410 088 16742.18 654.79 50399.56 88888.00 2024-03-28 21:37:08.910 088 16742.17 654.80 50399.60 88888.00 2024-03-28 21:37:09.411 088 16742.13 654.80 50399.61 88888.00 2024-03-28 21:37:09.911 088 16742.11 654.80 50399.66 88888.00 2024-03-28 21:37:10.411 088 16742.10 654.80 50399.69 88888.00 2024-03-28 21:37:10.911 088 16742.11 654.79 50399.68 88888.00 2024-03-28 21:37:11.411 088 16742.11 654.78 50399.61 88888.00 2024-03-28 21:37:11.911 088 16742.09 654.76 50399.63 88888.00 2024-03-28 21:37:12.411 088 16742.08 654.77 50399.65 88888.00 2024-03-28 21:37:12.911 088 16742.07 654.74 50399.62 88888.00 2024-03-28 21:37:13.411 088 16742.05 654.81 50399.62 88888.00 2024-03-28 21:37:13.911 088 16742.04 654.82 50399.63 88888.00 2024-03-28 21:37:14.411 088 16742.02 654.82 50399.62 88888.00 2024-03-28 21:37:14.911 088 16742.03 654.77 50399.59 88888.00 2024-03-28 21:37:15.411 088 16742.01 654.78 50399.61 88888.00 2024-03-28 21:37:15.911 088 16742.00 654.81 50399.63 88888.00 2024-03-28 21:37:16.411 088 16741.99 654.77 50399.64 88888.00 2024-03-28 21:37:16.911 088 16742.02 654.76 50399.62 88888.00 2024-03-28 21:37:17.411 088 16742.01 654.78 50399.65 88888.00 2024-03-28 21:37:17.911 088 16741.95 654.80 50399.69 88888.00 2024-03-28 21:37:18.411 088 16741.92 654.79 50399.64 88888.00 2024-03-28 21:37:18.911 088 16741.89 654.82 50399.62 88888.00 2024-03-28 21:37:19.411 088 16741.85 654.81 50399.57 88888.00 2024-03-28 21:37:19.911 088 16741.82 654.76 50399.63 88888.00 2024-03-28 21:37:20.411 088 16741.78 654.77 50399.64 88888.00 2024-03-28 21:37:20.911 088 16741.77 654.81 50399.69 88888.00 2024-03-28 21:37:21.411 088 16741.77 654.82 50399.64 88888.00 2024-03-28 21:37:21.911 088 16741.80 654.82 50399.59 88888.00 2024-03-28 21:37:22.411 088 16741.82 654.78 50399.57 88888.00 2024-03-28 21:37:22.911 088 16741.82 654.78 50399.60 88888.00 2024-03-28 21:37:23.411 088 16741.80 654.78 50399.61 88888.00 2024-03-28 21:37:23.911 088 16741.74 654.78 50399.60 88888.00 2024-03-28 21:37:24.411 088 16741.72 654.77 50399.59 88888.00 2024-03-28 21:37:24.911 088 16741.68 654.76 50399.61 88888.00 2024-03-28 21:37:25.411 088 16741.66 654.79 50399.57 88888.00 2024-03-28 21:37:25.911 088 16741.67 654.79 50399.63 88888.00 2024-03-28 21:37:26.411 088 16741.65 654.80 50399.63 88888.00 2024-03-28 21:37:26.911 088 16741.60 654.72 50399.63 88888.00 2024-03-28 21:37:27.411 088 16741.60 654.73 50399.62 88888.00 2024-03-28 21:37:27.911 088 16741.64 654.82 50399.64 88888.00 2024-03-28 21:37:28.411 088 16741.64 654.86 50399.64 88888.00 2024-03-28 21:37:28.911 088 16741.56 654.85 50399.63 88888.00 2024-03-28 21:37:29.411 088 16741.54 654.85 50399.64 88888.00 2024-03-28 21:37:29.911 088 16741.56 654.82 50399.68 88888.00 2024-03-28 21:37:30.411 088 16741.54 654.78 50399.69 88888.00 2024-03-28 21:37:30.911 088 16741.51 654.78 50399.64 88888.00 2024-03-28 21:37:31.411 088 16741.56 654.85 50399.64 88888.00 2024-03-28 21:37:31.911 088 16741.49 654.84 50399.60 88888.00 2024-03-28 21:37:32.411 088 16741.45 654.80 50399.63 88888.00 2024-03-28 21:37:32.911 088 16741.39 654.80 50399.63 88888.00 2024-03-28 21:37:33.411 088 16741.38 654.84 50399.55 88888.00 2024-03-28 21:37:33.911 088 16741.38 654.87 50399.54 88888.00 2024-03-28 21:37:34.412 088 16741.37 654.90 50399.50 88888.00 2024-03-28 21:37:34.912 088 16741.36 654.90 50399.47 88888.00 2024-03-28 21:37:35.412 088 16741.36 654.91 50399.47 88888.00 2024-03-28 21:37:35.912 088 16741.38 654.87 50399.46 88888.00 2024-03-28 21:37:36.412 088 16741.38 654.82 50399.46 88888.00 2024-03-28 21:37:36.912 088 16741.37 654.90 50399.50 88888.00 2024-03-28 21:37:37.412 088 16741.37 654.88 50399.51 88888.00 2024-03-28 21:37:37.912 088 16741.31 654.85 50399.51 88888.00 2024-03-28 21:37:38.412 088 16741.24 654.87 50399.50 88888.00 2024-03-28 21:37:38.912 088 16741.26 654.87 50399.41 88888.00 2024-03-28 21:37:39.412 088 16741.28 654.89 50399.41 88888.00 2024-03-28 21:37:39.912 088 16741.22 654.88 50399.42 88888.00 2024-03-28 21:37:40.412 088 16741.22 654.85 50399.38 88888.00 2024-03-28 21:37:40.912 088 16741.21 654.80 50399.41 88888.00 2024-03-28 21:37:41.412 088 16741.20 654.82 50399.37 88888.00 2024-03-28 21:37:41.912 088 16741.24 654.86 50399.29 88888.00 2024-03-28 21:37:42.412 088 16741.22 654.85 50399.31 88888.00 2024-03-28 21:37:42.912 088 16741.20 654.81 50399.29 88888.00 2024-03-28 21:37:43.412 088 16741.15 654.84 50399.23 88888.00 2024-03-28 21:37:43.912 088 16741.14 654.89 50399.23 88888.00 2024-03-28 21:37:44.412 088 16741.15 654.88 50399.23 88888.00 2024-03-28 21:37:44.912 088 16741.12 654.85 50399.19 88888.00 2024-03-28 21:37:45.412 088 16741.12 654.89 50399.19 88888.00 2024-03-28 21:37:45.912 088 16741.08 654.88 50399.19 88888.00 2024-03-28 21:37:46.412 088 16741.03 654.91 50399.20 88888.00 2024-03-28 21:37:46.912 088 16741.03 654.95 50399.24 88888.00 2024-03-28 21:37:47.412 088 16741.06 654.96 50399.32 88888.00 2024-03-28 21:37:47.912 088 16741.10 654.99 50399.37 88888.00 2024-03-28 21:37:48.412 088 16741.10 655.05 50399.35 88888.00 2024-03-28 21:37:48.912 088 16741.06 655.03 50399.37 88888.00 2024-03-28 21:37:49.412 088 16741.05 655.00 50399.38 88888.00 2024-03-28 21:37:49.912 088 16741.03 655.00 50399.42 88888.00 2024-03-28 21:37:50.412 088 16741.06 655.00 50399.46 88888.00 2024-03-28 21:37:50.912 088 16741.03 655.04 50399.43 88888.00 2024-03-28 21:37:51.412 088 16740.96 655.04 50399.38 88888.00 2024-03-28 21:37:51.912 088 16740.93 655.08 50399.35 88888.00 2024-03-28 21:37:52.412 088 16740.96 655.06 50399.40 88888.00 2024-03-28 21:37:52.912 088 16741.01 655.07 50399.37 88888.00 2024-03-28 21:37:53.412 088 16741.02 655.05 50399.36 88888.00 2024-03-28 21:37:53.912 088 16741.02 655.06 50399.46 88888.00 2024-03-28 21:37:54.412 088 16741.03 655.04 50399.37 88888.00 2024-03-28 21:37:54.912 088 16740.99 655.06 50399.37 88888.00 2024-03-28 21:37:55.912 088 16740.93 655.14 50399.38 88888.00 2024-03-28 21:37:56.412 088 16740.95 655.11 50399.41 88888.00 2024-03-28 21:37:56.912 088 16740.98 655.14 50399.36 88888.00 2024-03-28 21:37:57.412 088 16740.95 655.12 50399.33 88888.00 2024-03-28 21:37:57.912 088 16740.97 655.10 50399.31 88888.00 2024-03-28 21:37:58.412 088 16740.99 655.13 50399.31 88888.00 2024-03-28 21:37:58.912 088 16740.97 655.19 50399.32 88888.00 2024-03-28 21:37:59.412 088 16740.95 655.14 50399.32 88888.00 2024-03-28 21:37:59.912 088 16740.94 655.13 50399.33 88888.00 2024-03-28 21:38:00.412 088 16740.95 655.16 50399.29 88888.00 2024-03-28 21:38:00.912 088 16740.92 655.14 50399.25 88888.00 2024-03-28 21:38:01.412 088 16740.93 655.17 50399.31 88888.00 2024-03-28 21:38:01.912 088 16740.93 655.15 50399.37 88888.00 2024-03-28 21:38:02.412 088 16740.88 655.17 50399.35 88888.00 2024-03-28 21:38:02.912 088 16740.84 655.22 50399.33 88888.00 2024-03-28 21:38:03.412 088 16740.84 655.20 50399.32 88888.00 2024-03-28 21:38:03.912 088 16740.84 655.15 50399.29 88888.00 2024-03-28 21:38:04.412 088 16740.85 655.15 50399.20 88888.00 2024-03-28 21:38:04.912 088 16740.82 655.19 50399.22 88888.00 2024-03-28 21:38:05.412 088 16740.84 655.17 50399.27 88888.00 2024-03-28 21:38:05.913 088 16740.85 655.16 50399.26 88888.00 2024-03-28 21:38:06.413 088 16740.84 655.20 50399.28 88888.00 2024-03-28 21:38:06.913 088 16740.87 655.17 50399.29 88888.00 2024-03-28 21:38:07.413 088 16740.85 655.15 50399.19 88888.00 2024-03-28 21:38:07.913 088 16740.84 655.13 50399.23 88888.00 2024-03-28 21:38:08.413 088 16740.85 655.15 50399.29 88888.00 2024-03-28 21:38:08.913 088 16740.87 655.12 50399.24 88888.00 2024-03-28 21:38:09.413 088 16740.88 655.16 50399.24 88888.00 2024-03-28 21:38:09.913 088 16740.89 655.14 50399.23 88888.00 2024-03-28 21:38:10.413 088 16740.87 655.19 50399.19 88888.00 2024-03-28 21:38:10.913 088 16740.88 655.19 50399.23 88888.00 2024-03-28 21:38:11.413 088 16740.86 655.19 50399.29 88888.00 2024-03-28 21:38:11.913 088 16740.84 655.13 50399.33 88888.00 2024-03-28 21:38:12.413 088 16740.84 655.20 50399.31 88888.00 2024-03-28 21:38:12.913 088 16740.86 655.21 50399.27 88888.00 2024-03-28 21:38:13.413 088 16740.85 655.20 50399.29 88888.00 2024-03-28 21:38:13.913 088 16740.85 655.14 50399.29 88888.00 2024-03-28 21:38:14.413 088 16740.82 655.15 50399.26 88888.00 2024-03-28 21:38:14.913 088 16740.80 655.19 50399.28 88888.00 2024-03-28 21:38:15.413 088 16740.84 655.15 50399.32 88888.00 2024-03-28 21:38:15.913 088 16740.84 655.08 50399.28 88888.00 2024-03-28 21:38:16.413 088 16740.81 655.12 50399.31 88888.00 2024-03-28 21:38:16.913 088 16740.79 655.14 50399.28 88888.00 2024-03-28 21:38:17.413 088 16740.79 655.13 50399.23 88888.00 2024-03-28 21:38:17.913 088 16740.78 655.14 50399.19 88888.00 2024-03-28 21:38:18.413 088 16740.79 655.13 50399.20 88888.00 2024-03-28 21:38:18.913 088 16740.80 655.08 50399.19 88888.00 2024-03-28 21:38:19.413 088 16740.80 655.11 50399.18 88888.00 2024-03-28 21:38:19.913 088 16740.79 655.10 50399.19 88888.00 2024-03-28 21:38:20.413 088 16740.82 655.08 50399.18 88888.00 2024-03-28 21:38:20.913 088 16740.78 655.07 50399.16 88888.00 2024-03-28 21:38:21.413 088 16740.77 655.03 50399.18 88888.00 2024-03-28 21:38:21.913 088 16740.75 655.08 50399.25 88888.00 2024-03-28 21:38:22.413 088 16740.71 655.04 50399.22 88888.00 2024-03-28 21:38:22.913 088 16740.73 655.08 50399.15 88888.00 2024-03-28 21:38:23.913 088 16740.69 655.12 50399.11 88888.00 2024-03-28 21:38:24.413 088 16740.68 655.12 50399.08 88888.00 2024-03-28 21:38:24.913 088 16740.63 655.10 50399.08 88888.00 2024-03-28 21:38:25.413 088 16740.62 655.07 50399.07 88888.00 2024-03-28 21:38:25.913 088 16740.64 655.07 50399.02 88888.00 2024-03-28 21:38:26.413 088 16740.69 655.04 50399.05 88888.00 2024-03-28 21:38:26.913 088 16740.70 655.06 50399.07 88888.00 2024-03-28 21:38:27.413 088 16740.72 655.08 50399.08 88888.00 2024-03-28 21:38:27.913 088 16740.73 655.08 50399.08 88888.00 2024-03-28 21:38:28.413 088 16740.68 655.07 50399.07 88888.00 2024-03-28 21:38:28.913 088 16740.68 655.08 50399.15 88888.00 2024-03-28 21:38:29.413 088 16740.63 655.06 50399.13 88888.00 2024-03-28 21:38:29.913 088 16740.57 655.07 50399.13 88888.00 2024-03-28 21:38:30.404 088 16740.52 655.05 50399.15 88888.00 2024-03-28 21:38:30.904 088 16740.58 655.10 50399.17 88888.00 2024-03-28 21:38:31.404 088 16740.60 655.08 50399.22 88888.00 2024-03-28 21:38:31.904 088 16740.63 655.08 50399.29 88888.00 2024-03-28 21:38:32.404 088 16740.66 655.07 50399.29 88888.00 2024-03-28 21:38:32.904 088 16740.63 655.04 50399.25 88888.00 2024-03-28 21:38:33.404 088 16740.68 655.05 50399.27 88888.00 2024-03-28 21:38:33.904 088 16740.62 654.99 50399.26 88888.00 2024-03-28 21:38:34.404 088 16740.61 655.02 50399.25 88888.00 2024-03-28 21:38:34.904 088 16740.59 655.06 50399.24 88888.00 2024-03-28 21:38:35.404 088 16740.57 655.07 50399.16 88888.00 2024-03-28 21:38:35.904 088 16740.52 655.05 50399.20 88888.00 2024-03-28 21:38:36.404 088 16740.57 654.99 50399.19 88888.00 2024-03-28 21:38:36.904 088 16740.55 655.07 50399.18 88888.00 2024-03-28 21:38:37.404 088 16740.53 655.08 50399.20 88888.00 2024-03-28 21:38:37.904 088 16740.51 655.05 50399.20 88888.00 2024-03-28 21:38:38.404 088 16740.50 655.03 50399.17 88888.00 2024-03-28 21:38:38.904 088 16740.49 655.02 50399.14 88888.00 2024-03-28 21:38:39.404 088 16740.48 655.02 50399.09 88888.00 2024-03-28 21:38:39.904 088 16740.49 655.00 50399.06 88888.00 2024-03-28 21:38:40.404 088 16740.48 655.00 50399.07 88888.00 2024-03-28 21:38:40.904 088 16740.44 655.02 50399.08 88888.00 2024-03-28 21:38:41.404 088 16740.44 654.98 50399.06 88888.00 2024-03-28 21:38:41.904 088 16740.46 654.95 50399.02 88888.00 2024-03-28 21:38:42.404 088 16740.48 654.95 50399.10 88888.00 2024-03-28 21:38:42.904 088 16740.51 654.95 50399.16 88888.00 2024-03-28 21:38:43.404 088 16740.49 654.95 50399.18 88888.00 2024-03-28 21:38:43.904 088 16740.48 654.96 50399.23 88888.00 2024-03-28 21:38:44.404 088 16740.51 655.00 50399.25 88888.00 2024-03-28 21:38:44.904 088 16740.49 654.99 50399.26 88888.00 2024-03-28 21:38:45.404 088 16740.46 655.02 50399.28 88888.00 2024-03-28 21:38:45.904 088 16740.51 655.00 50399.28 88888.00 2024-03-28 21:38:46.404 088 16740.48 655.04 50399.24 88888.00 2024-03-28 21:38:47.404 088 16740.48 654.98 50399.24 88888.00 2024-03-28 21:38:47.904 088 16740.51 654.99 50399.22 88888.00 2024-03-28 21:38:48.404 088 16740.51 654.96 50399.20 88888.00 2024-03-28 21:38:48.904 088 16740.52 654.96 50399.26 88888.00 2024-03-28 21:38:49.404 088 16740.50 654.98 50399.23 88888.00 2024-03-28 21:38:49.904 088 16740.53 654.91 50399.20 88888.00 2024-03-28 21:38:50.404 088 16740.51 654.89 50399.20 88888.00 2024-03-28 21:38:50.904 088 16740.51 654.86 50399.17 88888.00 2024-03-28 21:38:51.404 088 16740.53 654.84 50399.17 88888.00 2024-03-28 21:38:51.904 088 16740.50 654.80 50399.14 88888.00 2024-03-28 21:38:52.404 088 16740.53 654.80 50399.18 88888.00 2024-03-28 21:38:52.904 088 16740.53 654.81 50399.22 88888.00 2024-03-28 21:38:53.404 088 16740.54 654.80 50399.20 88888.00 2024-03-28 21:38:53.904 088 16740.51 654.82 50399.23 88888.00 2024-03-28 21:38:54.404 088 16740.50 654.89 50399.20 88888.00 2024-03-28 21:38:54.904 088 16740.50 654.88 50399.19 88888.00 2024-03-28 21:38:55.404 088 16740.51 654.89 50399.20 88888.00 2024-03-28 21:38:55.904 088 16740.51 654.90 50399.27 88888.00 2024-03-28 21:38:56.404 088 16740.49 654.89 50399.31 88888.00 2024-03-28 21:38:56.904 088 16740.43 654.85 50399.33 88888.00 2024-03-28 21:38:57.404 088 16740.44 654.88 50399.31 88888.00 2024-03-28 21:38:57.904 088 16740.48 654.90 50399.24 88888.00 2024-03-28 21:38:58.404 088 16740.51 654.90 50399.20 88888.00 2024-03-28 21:38:58.904 088 16740.49 654.91 50399.22 88888.00 2024-03-28 21:38:59.404 088 16740.51 654.91 50399.26 88888.00 2024-03-28 21:38:59.904 088 16740.50 654.91 50399.23 88888.00 2024-03-28 21:39:00.404 088 16740.50 654.87 50399.16 88888.00 2024-03-28 21:39:00.904 088 16740.49 654.87 50399.11 88888.00 2024-03-28 21:39:01.404 088 16740.53 654.88 50399.10 88888.00 2024-03-28 21:39:01.904 088 16740.55 654.93 50399.13 88888.00 2024-03-28 21:39:02.405 088 16740.53 654.93 50399.13 88888.00 2024-03-28 21:39:02.905 088 16740.55 654.94 50399.10 88888.00 2024-03-28 21:39:03.405 088 16740.57 654.91 50399.15 88888.00 2024-03-28 21:39:03.905 088 16740.57 654.89 50399.19 88888.00 2024-03-28 21:39:04.405 088 16740.55 654.94 50399.16 88888.00 2024-03-28 21:39:04.905 088 16740.51 654.97 50399.18 88888.00 2024-03-28 21:39:05.405 088 16740.48 654.94 50399.18 88888.00 2024-03-28 21:39:05.905 088 16740.49 654.95 50399.23 88888.00 2024-03-28 21:39:06.405 088 16740.48 654.95 50399.27 88888.00 2024-03-28 21:39:06.905 088 16740.45 654.91 50399.28 88888.00 2024-03-28 21:39:07.405 088 16740.43 654.96 50399.28 88888.00 2024-03-28 21:39:07.905 088 16740.43 654.98 50399.29 88888.00 2024-03-28 21:39:08.405 088 16740.48 654.93 50399.24 88888.00 2024-03-28 21:39:08.905 088 16740.49 654.86 50399.16 88888.00 2024-03-28 21:39:09.405 088 16740.45 654.86 50399.19 88888.00 2024-03-28 21:39:09.905 088 16740.43 654.87 50399.19 88888.00 2024-03-28 21:39:10.405 088 16740.44 654.86 50399.22 88888.00 2024-03-28 21:39:10.905 088 16740.44 654.85 50399.18 88888.00 2024-03-28 21:39:11.405 088 16740.45 654.86 50399.14 88888.00 2024-03-28 21:39:11.905 088 16740.42 654.87 50399.10 88888.00 2024-03-28 21:39:12.405 088 16740.44 654.89 50399.13 88888.00 2024-03-28 21:39:12.905 088 16740.42 654.87 50399.07 88888.00 2024-03-28 21:39:13.405 088 16740.49 654.87 50399.08 88888.00 2024-03-28 21:39:13.905 088 16740.49 654.93 50399.10 88888.00 2024-03-28 21:39:14.405 088 16740.52 654.95 50399.05 88888.00 2024-03-28 21:39:14.905 088 16740.50 654.91 50399.09 88888.00 2024-03-28 21:39:15.405 088 16740.48 654.91 50399.13 88888.00 2024-03-28 21:39:15.905 088 16740.41 654.91 50399.16 88888.00 2024-03-28 21:39:16.405 088 16740.43 654.91 50399.23 88888.00 2024-03-28 21:39:16.905 088 16740.45 654.97 50399.27 88888.00 2024-03-28 21:39:17.405 088 16740.45 654.97 50399.31 88888.00 2024-03-28 21:39:17.905 088 16740.48 654.91 50399.28 88888.00 2024-03-28 21:39:18.405 088 16740.52 654.95 50399.25 88888.00 2024-03-28 21:39:18.905 088 16740.49 654.96 50399.22 88888.00 2024-03-28 21:39:19.405 088 16740.45 654.97 50399.16 88888.00 2024-03-28 21:39:19.905 088 16740.45 654.97 50399.09 88888.00 2024-03-28 21:39:20.405 088 16740.43 655.00 50399.02 88888.00 2024-03-28 21:39:20.905 088 16740.45 654.97 50398.98 88888.00 2024-03-28 21:39:21.405 088 16740.45 654.93 50398.97 88888.00 2024-03-28 21:39:21.905 088 16740.48 654.89 50398.99 88888.00 2024-03-28 21:39:22.405 088 16740.46 654.87 50399.00 88888.00 2024-03-28 21:39:22.905 088 16740.43 654.90 50399.00 88888.00 2024-03-28 21:39:23.405 088 16740.46 654.98 50399.01 88888.00 2024-03-28 21:39:23.905 088 16740.40 654.99 50399.09 88888.00 2024-03-28 21:39:24.405 088 16740.39 654.96 50399.14 88888.00 2024-03-28 21:39:24.905 088 16740.39 654.98 50399.10 88888.00 2024-03-28 21:39:25.405 088 16740.39 655.00 50399.08 88888.00 2024-03-28 21:39:25.905 088 16740.39 655.05 50399.15 88888.00 2024-03-28 21:39:26.405 088 16740.33 655.03 50399.16 88888.00 2024-03-28 21:39:26.905 088 16740.33 655.00 50399.17 88888.00 2024-03-28 21:39:27.406 088 16740.33 654.97 50399.18 88888.00 2024-03-28 21:39:27.906 088 16740.37 655.00 50399.14 88888.00 2024-03-28 21:39:28.406 088 16740.33 654.97 50399.06 88888.00 2024-03-28 21:39:28.906 088 16740.31 655.00 50399.05 88888.00 2024-03-28 21:39:29.406 088 16740.34 655.05 50399.00 88888.00 2024-03-28 21:39:29.906 088 16740.33 655.00 50398.98 88888.00 2024-03-28 21:39:30.406 088 16740.27 654.98 50399.01 88888.00 2024-03-28 21:39:30.906 088 16740.28 655.00 50399.04 88888.00 2024-03-28 21:39:31.406 088 16740.33 655.06 50399.02 88888.00 2024-03-28 21:39:31.906 088 16740.31 655.04 50399.01 88888.00 2024-03-28 21:39:32.406 088 16740.25 655.07 50399.00 88888.00 2024-03-28 21:39:32.906 088 16740.24 655.10 50399.05 88888.00 2024-03-28 21:39:33.406 088 16740.19 655.12 50399.06 88888.00 2024-03-28 21:39:33.906 088 16740.19 655.16 50399.14 88888.00 2024-03-28 21:39:34.406 088 16740.24 655.21 50399.11 88888.00 2024-03-28 21:39:34.906 088 16740.20 655.19 50399.09 88888.00 2024-03-28 21:39:35.406 088 16740.23 655.21 50399.05 88888.00 2024-03-28 21:39:35.906 088 16740.23 655.19 50399.02 88888.00 2024-03-28 21:39:36.406 088 16740.28 655.17 50399.04 88888.00 2024-03-28 21:39:36.906 088 16740.31 655.23 50399.01 88888.00 2024-03-28 21:39:37.406 088 16740.26 655.22 50399.01 88888.00 2024-03-28 21:39:37.906 088 16740.26 655.26 50399.00 88888.00 2024-03-28 21:39:38.406 088 16740.26 655.24 50398.97 88888.00 2024-03-28 21:39:38.906 088 16740.27 655.29 50398.97 88888.00 2024-03-28 21:39:39.406 088 16740.25 655.30 50398.99 88888.00 2024-03-28 21:39:39.906 088 16740.20 655.28 50399.01 88888.00 2024-03-28 21:39:40.406 088 16740.19 655.25 50399.00 88888.00 2024-03-28 21:39:40.906 088 16740.20 655.26 50398.98 88888.00 2024-03-28 21:39:41.406 088 16740.23 655.26 50398.99 88888.00 2024-03-28 21:39:41.906 088 16740.25 655.25 50399.02 88888.00 2024-03-28 21:39:42.406 088 16740.26 655.21 50398.97 88888.00 2024-03-28 21:39:42.906 088 16740.28 655.24 50398.96 88888.00 2024-03-28 21:39:43.406 088 16740.26 655.21 50398.95 88888.00 2024-03-28 21:39:43.906 088 16740.26 655.21 50398.89 88888.00 2024-03-28 21:39:44.406 088 16740.24 655.16 50398.92 88888.00 2024-03-28 21:39:44.906 088 16740.25 655.15 50398.95 88888.00 2024-03-28 21:39:45.406 088 16740.28 655.16 50398.91 88888.00 2024-03-28 21:39:45.906 088 16740.31 655.13 50398.92 88888.00 2024-03-28 21:39:46.406 088 16740.32 655.15 50398.92 88888.00 2024-03-28 21:39:46.906 088 16740.33 655.17 50399.00 88888.00 2024-03-28 21:39:47.406 088 16740.29 655.19 50399.01 88888.00 2024-03-28 21:39:47.906 088 16740.27 655.23 50399.02 88888.00 2024-03-28 21:39:48.406 088 16740.28 655.32 50398.99 88888.00 2024-03-28 21:39:48.906 088 16740.25 655.34 50399.01 88888.00 2024-03-28 21:39:49.406 088 16740.20 655.33 50399.09 88888.00 2024-03-28 21:39:49.906 088 16740.22 655.31 50399.08 88888.00 2024-03-28 21:39:50.406 088 16740.24 655.30 50399.09 88888.00 2024-03-28 21:39:50.906 088 16740.24 655.28 50399.13 88888.00 2024-03-28 21:39:51.406 088 16740.24 655.30 50399.01 88888.00 2024-03-28 21:39:51.906 088 16740.28 655.29 50399.02 88888.00 2024-03-28 21:39:52.406 088 16740.26 655.31 50399.05 88888.00 2024-03-28 21:39:52.906 088 16740.25 655.31 50399.01 88888.00 2024-03-28 21:39:53.406 088 16740.28 655.37 50399.04 88888.00 2024-03-28 21:39:53.906 088 16740.28 655.32 50399.04 88888.00 2024-03-28 21:39:54.406 088 16740.26 655.30 50399.05 88888.00 2024-03-28 21:39:54.906 088 16740.27 655.25 50399.08 88888.00 2024-03-28 21:39:55.406 088 16740.31 655.29 50399.08 88888.00 2024-03-28 21:39:55.906 088 16740.32 655.28 50399.02 88888.00 2024-03-28 21:39:56.406 088 16740.33 655.25 50399.08 88888.00 2024-03-28 21:39:56.906 088 16740.32 655.25 50399.11 88888.00 2024-03-28 21:39:57.407 088 16740.33 655.23 50399.08 88888.00 2024-03-28 21:39:57.907 088 16740.35 655.25 50399.01 88888.00 2024-03-28 21:39:58.907 088 16740.33 655.19 50399.02 88888.00 2024-03-28 21:39:59.407 088 16740.35 655.17 50399.01 88888.00 2024-03-28 21:39:59.907 088 16740.40 655.20 50399.05 88888.00 2024-03-28 21:40:00.407 088 16740.41 655.19 50399.04 88888.00 2024-03-28 21:40:00.907 088 16740.36 655.22 50399.01 88888.00 2024-03-28 21:40:01.407 088 16740.40 655.15 50398.95 88888.00 2024-03-28 21:40:01.907 088 16740.40 655.16 50398.96 88888.00 2024-03-28 21:40:02.407 088 16740.39 655.15 50398.92 88888.00 2024-03-28 21:40:02.907 088 16740.44 655.17 50398.88 88888.00 2024-03-28 21:40:03.407 088 16740.48 655.15 50398.90 88888.00 2024-03-28 21:40:03.907 088 16740.49 655.14 50398.86 88888.00 2024-03-28 21:40:04.407 088 16740.49 655.13 50398.87 88888.00 2024-03-28 21:40:04.907 088 16740.50 655.15 50398.87 88888.00 2024-03-28 21:40:05.407 088 16740.51 655.19 50398.91 88888.00 2024-03-28 21:40:05.907 088 16740.49 655.19 50398.97 88888.00 2024-03-28 21:40:06.407 088 16740.51 655.19 50399.02 88888.00 2024-03-28 21:40:06.907 088 16740.59 655.21 50399.00 88888.00 2024-03-28 21:40:07.407 088 16740.58 655.22 50399.00 88888.00 2024-03-28 21:40:07.907 088 16740.59 655.22 50399.01 88888.00 2024-03-28 21:40:08.907 088 16740.59 655.25 50399.08 88888.00 2024-03-28 21:40:09.407 088 16740.63 655.21 50399.11 88888.00 2024-03-28 21:40:09.907 088 16740.62 655.19 50399.08 88888.00 2024-03-28 21:40:10.407 088 16740.61 655.15 50399.00 88888.00 2024-03-28 21:40:10.907 088 16740.60 655.16 50398.99 88888.00 2024-03-28 21:40:11.407 088 16740.63 655.11 50399.04 88888.00 2024-03-28 21:40:11.907 088 16740.67 655.05 50399.02 88888.00 2024-03-28 21:40:12.407 088 16740.69 654.98 50399.02 88888.00 2024-03-28 21:40:12.907 088 16740.69 655.00 50398.98 88888.00 2024-03-28 21:40:13.407 088 16740.72 655.03 50398.90 88888.00 2024-03-28 21:40:13.907 088 16740.75 655.04 50398.91 88888.00 2024-03-28 21:40:14.407 088 16740.79 655.02 50398.89 88888.00 2024-03-28 21:40:14.907 088 16740.78 655.02 50398.92 88888.00 2024-03-28 21:40:15.407 088 16740.82 655.06 50398.95 88888.00 2024-03-28 21:40:15.907 088 16740.81 655.03 50398.95 88888.00 2024-03-28 21:40:16.907 088 16740.84 655.02 50399.00 88888.00 2024-03-28 21:40:17.407 088 16740.86 655.04 50399.05 88888.00 2024-03-28 21:40:17.907 088 16740.90 655.03 50399.11 88888.00 2024-03-28 21:40:18.907 088 16740.84 654.94 50399.02 88888.00 2024-03-28 21:40:19.407 088 16740.81 654.91 50399.00 88888.00 2024-03-28 21:40:19.907 088 16740.85 654.90 50399.00 88888.00 2024-03-28 21:40:20.407 088 16740.81 654.89 50398.90 88888.00 2024-03-28 21:40:20.907 088 16740.79 654.85 50398.85 88888.00 2024-03-28 21:40:21.407 088 16740.80 654.86 50398.88 88888.00 2024-03-28 21:40:21.907 088 16740.90 654.87 50398.92 88888.00 2024-03-28 21:40:22.407 088 16740.95 654.86 50398.95 88888.00 2024-03-28 21:40:22.907 088 16740.93 654.89 50398.97 88888.00 2024-03-28 21:40:23.407 088 16740.95 654.93 50399.00 88888.00 2024-03-28 21:40:23.908 088 16740.98 654.90 50399.01 88888.00 2024-03-28 21:40:24.408 088 16740.97 654.97 50399.05 88888.00 2024-03-28 21:40:24.908 088 16740.97 654.94 50399.05 88888.00 2024-03-28 21:40:25.408 088 16740.95 654.90 50398.95 88888.00 2024-03-28 21:40:25.908 088 16740.94 654.86 50398.94 88888.00 2024-03-28 21:40:26.908 088 16740.95 654.82 50398.95 88888.00 2024-03-28 21:40:27.408 088 16740.96 654.84 50398.88 88888.00 2024-03-28 21:40:27.908 088 16740.97 654.87 50398.90 88888.00 2024-03-28 21:40:28.408 088 16740.98 654.87 50398.97 88888.00 2024-03-28 21:40:28.908 088 16741.01 654.89 50399.01 88888.00 2024-03-28 21:40:29.408 088 16741.03 654.88 50399.02 88888.00 2024-03-28 21:40:29.908 088 16741.05 654.91 50399.01 88888.00 2024-03-28 21:40:30.408 088 16741.04 654.91 50398.97 88888.00 2024-03-28 21:40:30.908 088 16741.01 654.93 50399.02 88888.00 2024-03-28 21:40:31.408 088 16741.06 654.94 50399.05 88888.00 2024-03-28 21:40:31.908 088 16741.02 654.88 50399.07 88888.00 2024-03-28 21:40:32.408 088 16741.01 654.87 50399.01 88888.00 2024-03-28 21:40:32.908 088 16741.07 654.88 50398.92 88888.00 2024-03-28 21:40:33.408 088 16741.08 654.91 50398.87 88888.00 2024-03-28 21:40:33.908 088 16741.08 654.94 50398.91 88888.00 2024-03-28 21:40:34.408 088 16741.15 654.97 50399.00 88888.00 2024-03-28 21:40:34.908 088 16741.11 655.00 50398.99 88888.00 2024-03-28 21:40:35.408 088 16741.07 655.04 50398.96 88888.00 2024-03-28 21:40:35.908 088 16741.04 655.08 50399.00 88888.00 2024-03-28 21:40:36.408 088 16741.06 655.16 50399.05 88888.00 2024-03-28 21:40:36.908 088 16741.04 655.12 50399.02 88888.00 2024-03-28 21:40:37.408 088 16741.05 655.11 50399.05 88888.00 2024-03-28 21:40:37.908 088 16741.08 655.13 50399.08 88888.00 2024-03-28 21:40:38.408 088 16741.10 655.15 50399.07 88888.00 2024-03-28 21:40:38.908 088 16741.10 655.14 50399.05 88888.00 2024-03-28 21:40:39.408 088 16741.11 655.16 50399.04 88888.00 2024-03-28 21:40:39.908 088 16741.08 655.22 50399.06 88888.00 2024-03-28 21:40:40.408 088 16741.07 655.29 50399.05 88888.00 2024-03-28 21:40:40.908 088 16741.12 655.37 50399.06 88888.00 2024-03-28 21:40:41.408 088 16741.13 655.36 50399.11 88888.00 2024-03-28 21:40:41.908 088 16741.13 655.29 50399.11 88888.00 2024-03-28 21:40:42.408 088 16741.12 655.30 50399.08 88888.00 2024-03-28 21:40:42.908 088 16741.07 655.36 50399.01 88888.00 2024-03-28 21:40:43.408 088 16741.06 655.32 50399.02 88888.00 2024-03-28 21:40:43.908 088 16741.12 655.37 50399.08 88888.00 2024-03-28 21:40:44.408 088 16741.13 655.43 50399.07 88888.00 2024-03-28 21:40:44.908 088 16741.11 655.47 50399.05 88888.00 2024-03-28 21:40:45.408 088 16741.11 655.46 50399.00 88888.00 2024-03-28 21:40:45.908 088 16741.10 655.46 50399.05 88888.00 2024-03-28 21:40:46.408 088 16741.11 655.50 50399.09 88888.00 2024-03-28 21:40:46.908 088 16741.17 655.52 50399.07 88888.00 2024-03-28 21:40:47.408 088 16741.16 655.55 50399.05 88888.00 2024-03-28 21:40:47.908 088 16741.17 655.59 50399.10 88888.00 2024-03-28 21:40:48.408 088 16741.20 655.68 50399.08 88888.00 2024-03-28 21:40:48.908 088 16741.17 655.72 50399.07 88888.00 2024-03-28 21:40:49.408 088 16741.14 655.73 50399.05 88888.00 2024-03-28 21:40:49.908 088 16741.12 655.74 50399.01 88888.00 2024-03-28 21:40:50.408 088 16741.11 655.75 50399.07 88888.00 2024-03-28 21:40:50.908 088 16741.08 655.74 50399.04 88888.00 2024-03-28 21:40:51.408 088 16741.10 655.74 50399.02 88888.00 2024-03-28 21:40:51.909 088 16741.11 655.76 50399.01 88888.00 2024-03-28 21:40:52.409 088 16741.06 655.78 50398.97 88888.00 2024-03-28 21:40:52.909 088 16741.04 655.77 50398.90 88888.00 2024-03-28 21:40:53.409 088 16740.99 655.76 50398.89 88888.00 2024-03-28 21:40:53.909 088 16740.99 655.75 50398.87 88888.00 2024-03-28 21:40:54.409 088 16741.02 655.75 50398.85 88888.00 2024-03-28 21:40:54.909 088 16741.04 655.78 50398.88 88888.00 2024-03-28 21:40:55.409 088 16741.02 655.82 50398.90 88888.00 2024-03-28 21:40:55.909 088 16740.97 655.82 50398.89 88888.00 2024-03-28 21:40:56.409 088 16740.94 655.82 50398.92 88888.00 2024-03-28 21:40:56.909 088 16740.93 655.83 50398.88 88888.00 2024-03-28 21:40:57.409 088 16740.90 655.82 50398.83 88888.00 2024-03-28 21:40:57.909 088 16740.88 655.83 50398.80 88888.00 2024-03-28 21:40:58.409 088 16740.86 655.83 50398.87 88888.00 2024-03-28 21:40:58.909 088 16740.86 655.82 50398.86 88888.00 2024-03-28 21:40:59.409 088 16740.85 655.78 50398.83 88888.00 2024-03-28 21:40:59.909 088 16740.87 655.81 50398.89 88888.00 2024-03-28 21:41:00.409 088 16740.85 655.83 50398.88 88888.00 2024-03-28 21:41:00.909 088 16740.86 655.87 50398.91 88888.00 2024-03-28 21:41:01.409 088 16740.80 655.86 50399.01 88888.00 2024-03-28 21:41:01.909 088 16740.78 655.83 50399.05 88888.00 2024-03-28 21:41:02.409 088 16740.76 655.84 50399.04 88888.00 2024-03-28 21:41:02.909 088 16740.70 655.80 50399.00 88888.00 2024-03-28 21:41:03.409 088 16740.72 655.81 50398.91 88888.00 2024-03-28 21:41:03.909 088 16740.75 655.84 50398.94 88888.00 2024-03-28 21:41:04.409 088 16740.75 655.89 50398.98 88888.00 2024-03-28 21:41:04.909 088 16740.67 655.83 50398.94 88888.00 2024-03-28 21:41:05.409 088 16740.61 655.81 50398.88 88888.00 2024-03-28 21:41:05.909 088 16740.59 655.76 50398.86 88888.00 2024-03-28 21:41:06.409 088 16740.63 655.75 50398.86 88888.00 2024-03-28 21:41:06.909 088 16740.57 655.77 50398.88 88888.00 2024-03-28 21:41:07.409 088 16740.53 655.77 50398.80 88888.00 2024-03-28 21:41:07.909 088 16740.45 655.74 50398.81 88888.00 2024-03-28 21:41:08.409 088 16740.40 655.75 50398.83 88888.00 2024-03-28 21:41:08.909 088 16740.37 655.74 50398.80 88888.00 2024-03-28 21:41:09.409 088 16740.33 655.73 50398.72 88888.00 2024-03-28 21:41:09.909 088 16740.32 655.71 50398.77 88888.00 2024-03-28 21:41:10.409 088 16740.29 655.75 50398.81 88888.00 2024-03-28 21:41:10.909 088 16740.29 655.76 50398.81 88888.00 2024-03-28 21:41:11.409 088 16740.28 655.77 50398.82 88888.00 2024-03-28 21:41:11.909 088 16740.25 655.80 50398.78 88888.00 2024-03-28 21:41:12.409 088 16740.20 655.82 50398.76 88888.00 2024-03-28 21:41:12.909 088 16740.16 655.76 50398.78 88888.00 2024-03-28 21:41:13.409 088 16740.14 655.77 50398.80 88888.00 2024-03-28 21:41:13.909 088 16740.14 655.74 50398.81 88888.00 2024-03-28 21:41:14.409 088 16740.13 655.65 50398.80 88888.00 2024-03-28 21:41:14.909 088 16740.07 655.65 50398.73 88888.00 2024-03-28 21:41:15.409 088 16740.04 655.61 50398.73 88888.00 2024-03-28 21:41:15.909 088 16739.97 655.60 50398.70 88888.00 2024-03-28 21:41:16.409 088 16739.97 655.60 50398.69 88888.00 2024-03-28 21:41:16.909 088 16739.96 655.64 50398.70 88888.00 2024-03-28 21:41:17.409 088 16739.89 655.65 50398.71 88888.00 2024-03-28 21:41:17.909 088 16739.87 655.66 50398.70 88888.00 2024-03-28 21:41:18.409 088 16739.81 655.68 50398.65 88888.00 2024-03-28 21:41:18.909 088 16739.79 655.74 50398.68 88888.00 2024-03-28 21:41:19.409 088 16739.78 655.74 50398.71 88888.00 2024-03-28 21:41:19.909 088 16739.78 655.76 50398.72 88888.00 2024-03-28 21:41:20.409 088 16739.71 655.75 50398.72 88888.00 2024-03-28 21:41:20.909 088 16739.67 655.74 50398.73 88888.00 2024-03-28 21:41:21.409 088 16739.65 655.73 50398.73 88888.00 2024-03-28 21:41:21.910 088 16739.64 655.73 50398.70 88888.00 2024-03-28 21:41:22.410 088 16739.61 655.75 50398.67 88888.00 2024-03-28 21:41:22.910 088 16739.55 655.78 50398.72 88888.00 2024-03-28 21:41:23.410 088 16739.53 655.73 50398.72 88888.00 2024-03-28 21:41:23.910 088 16739.53 655.73 50398.77 88888.00 2024-03-28 21:41:24.410 088 16739.52 655.74 50398.72 88888.00 2024-03-28 21:41:24.910 088 16739.51 655.80 50398.67 88888.00 2024-03-28 21:41:25.410 088 16739.46 655.76 50398.69 88888.00 2024-03-28 21:41:25.910 088 16739.40 655.77 50398.74 88888.00 2024-03-28 21:41:26.410 088 16739.40 655.78 50398.77 88888.00 2024-03-28 21:41:26.910 088 16739.38 655.78 50398.77 88888.00 2024-03-28 21:41:27.410 088 16739.45 655.77 50398.76 88888.00 2024-03-28 21:41:27.910 088 16739.48 655.75 50398.74 88888.00 2024-03-28 21:41:28.410 088 16739.39 655.76 50398.76 88888.00 2024-03-28 21:41:28.910 088 16739.35 655.82 50398.72 88888.00 2024-03-28 21:41:29.410 088 16739.34 655.82 50398.69 88888.00 2024-03-28 21:41:30.410 088 16739.30 655.77 50398.70 88888.00 2024-03-28 21:41:30.910 088 16739.29 655.76 50398.71 88888.00 2024-03-28 21:41:31.410 088 16739.29 655.76 50398.72 88888.00 2024-03-28 21:41:31.910 088 16739.28 655.77 50398.72 88888.00 2024-03-28 21:41:32.410 088 16739.21 655.81 50398.70 88888.00 2024-03-28 21:41:32.910 088 16739.22 655.72 50398.70 88888.00 2024-03-28 21:41:33.410 088 16739.22 655.71 50398.71 88888.00 2024-03-28 21:41:33.910 088 16739.19 655.76 50398.68 88888.00 2024-03-28 21:41:34.410 088 16739.14 655.74 50398.71 88888.00 2024-03-28 21:41:34.910 088 16739.13 655.74 50398.65 88888.00 2024-03-28 21:41:35.410 088 16739.09 655.67 50398.61 88888.00 2024-03-28 21:41:35.910 088 16739.03 655.72 50398.62 88888.00 2024-03-28 21:41:36.410 088 16739.08 655.73 50398.63 88888.00 2024-03-28 21:41:36.910 088 16739.04 655.73 50398.67 88888.00 2024-03-28 21:41:37.410 088 16739.00 655.77 50398.69 88888.00 2024-03-28 21:41:37.910 088 16738.99 655.77 50398.64 88888.00 2024-03-28 21:41:38.410 088 16738.98 655.73 50398.55 88888.00 2024-03-28 21:41:38.910 088 16738.93 655.73 50398.56 88888.00 2024-03-28 21:41:39.410 088 16738.82 655.77 50398.53 88888.00 2024-03-28 21:41:40.410 088 16738.76 655.82 50398.61 88888.00 2024-03-28 21:41:40.910 088 16738.77 655.77 50398.60 88888.00 2024-03-28 21:41:41.410 088 16738.76 655.76 50398.60 88888.00 2024-03-28 21:41:41.910 088 16738.76 655.74 50398.60 88888.00 2024-03-28 21:41:42.410 088 16738.70 655.77 50398.63 88888.00 2024-03-28 21:41:42.910 088 16738.68 655.75 50398.58 88888.00 2024-03-28 21:41:43.410 088 16738.63 655.75 50398.61 88888.00 2024-03-28 21:41:43.910 088 16738.65 655.75 50398.65 88888.00 2024-03-28 21:41:44.410 088 16738.65 655.77 50398.64 88888.00 2024-03-28 21:41:44.910 088 16738.59 655.77 50398.59 88888.00 2024-03-28 21:41:45.410 088 16738.54 655.75 50398.54 88888.00 2024-03-28 21:41:45.910 088 16738.48 655.73 50398.59 88888.00 2024-03-28 21:41:46.410 088 16738.48 655.72 50398.61 88888.00 2024-03-28 21:41:46.910 088 16738.48 655.72 50398.60 88888.00 2024-03-28 21:41:47.410 088 16738.46 655.73 50398.65 88888.00 2024-03-28 21:41:47.910 088 16738.40 655.71 50398.62 88888.00 2024-03-28 21:41:48.410 088 16738.39 655.72 50398.56 88888.00 2024-03-28 21:41:48.910 088 16738.35 655.73 50398.55 88888.00 2024-03-28 21:41:49.410 088 16738.32 655.76 50398.55 88888.00 2024-03-28 21:41:49.910 088 16738.33 655.80 50398.60 88888.00 2024-03-28 21:41:50.411 088 16738.33 655.80 50398.61 88888.00 2024-03-28 21:41:50.911 088 16738.31 655.76 50398.58 88888.00 2024-03-28 21:41:51.411 088 16738.28 655.77 50398.58 88888.00 2024-03-28 21:41:51.911 088 16738.23 655.75 50398.59 88888.00 2024-03-28 21:41:52.411 088 16738.20 655.68 50398.55 88888.00 2024-03-28 21:41:52.911 088 16738.20 655.72 50398.52 88888.00 2024-03-28 21:41:53.411 088 16738.20 655.72 50398.50 88888.00 2024-03-28 21:41:53.911 088 16738.11 655.66 50398.50 88888.00 2024-03-28 21:41:54.411 088 16738.08 655.58 50398.46 88888.00 2024-03-28 21:41:54.911 088 16738.11 655.61 50398.49 88888.00 2024-03-28 21:41:55.411 088 16738.03 655.58 50398.46 88888.00 2024-03-28 21:41:55.911 088 16737.99 655.61 50398.46 88888.00 2024-03-28 21:41:56.411 088 16737.98 655.63 50398.43 88888.00 2024-03-28 21:41:56.911 088 16737.95 655.67 50398.44 88888.00 2024-03-28 21:41:57.411 088 16737.91 655.66 50398.44 88888.00 2024-03-28 21:41:57.911 088 16737.90 655.67 50398.46 88888.00 2024-03-28 21:41:58.411 088 16737.82 655.71 50398.50 88888.00 2024-03-28 21:41:58.911 088 16737.80 655.66 50398.53 88888.00 2024-03-28 21:41:59.411 088 16737.77 655.69 50398.56 88888.00 2024-03-28 21:42:00.411 088 16737.72 655.68 50398.60 88888.00 2024-03-28 21:42:00.911 088 16737.71 655.66 50398.61 88888.00 2024-03-28 21:42:01.411 088 16737.67 655.71 50398.56 88888.00 2024-03-28 21:42:01.911 088 16737.64 655.65 50398.56 88888.00 2024-03-28 21:42:02.411 088 16737.62 655.64 50398.58 88888.00 2024-03-28 21:42:02.911 088 16737.58 655.60 50398.50 88888.00 2024-03-28 21:42:03.411 088 16737.59 655.56 50398.42 88888.00 2024-03-28 21:42:03.911 088 16737.53 655.55 50398.37 88888.00 2024-03-28 21:42:04.411 088 16737.46 655.56 50398.33 88888.00 2024-03-28 21:42:04.911 088 16737.50 655.51 50398.28 88888.00 2024-03-28 21:42:05.411 088 16737.45 655.55 50398.25 88888.00 2024-03-28 21:42:05.911 088 16737.43 655.55 50398.32 88888.00 2024-03-28 21:42:06.411 088 16737.38 655.55 50398.35 88888.00 2024-03-28 21:42:06.911 088 16737.32 655.61 50398.36 88888.00 2024-03-28 21:42:07.411 088 16737.29 655.64 50398.37 88888.00 2024-03-28 21:42:07.911 088 16737.24 655.61 50398.40 88888.00 2024-03-28 21:42:08.411 088 16737.20 655.66 50398.42 88888.00 2024-03-28 21:42:08.911 088 16737.23 655.68 50398.45 88888.00 2024-03-28 21:42:09.411 088 16737.18 655.68 50398.43 88888.00 2024-03-28 21:42:10.411 088 16737.11 655.61 50398.37 88888.00 2024-03-28 21:42:10.911 088 16737.05 655.59 50398.40 88888.00 2024-03-28 21:42:11.411 088 16737.02 655.55 50398.34 88888.00 2024-03-28 21:42:11.911 088 16736.98 655.57 50398.31 88888.00 2024-03-28 21:42:12.411 088 16736.94 655.52 50398.34 88888.00 2024-03-28 21:42:12.911 088 16736.92 655.50 50398.35 88888.00 2024-03-28 21:42:13.411 088 16736.88 655.52 50398.36 88888.00 2024-03-28 21:42:13.911 088 16736.76 655.51 50398.33 88888.00 2024-03-28 21:42:14.411 088 16736.74 655.50 50398.35 88888.00 2024-03-28 21:42:14.911 088 16736.80 655.51 50398.39 88888.00 2024-03-28 21:42:15.412 088 16736.81 655.49 50398.39 88888.00 2024-03-28 21:42:15.912 088 16736.81 655.52 50398.39 88888.00 2024-03-28 21:42:16.412 088 16736.76 655.56 50398.39 88888.00 2024-03-28 21:42:16.912 088 16736.71 655.51 50398.40 88888.00 2024-03-28 21:42:17.412 088 16736.67 655.47 50398.30 88888.00 2024-03-28 21:42:17.912 088 16736.70 655.43 50398.21 88888.00 2024-03-28 21:42:18.412 088 16736.67 655.40 50398.17 88888.00 2024-03-28 21:42:18.912 088 16736.62 655.37 50398.14 88888.00 2024-03-28 21:42:19.412 088 16736.63 655.40 50398.19 88888.00 2024-03-28 21:42:19.912 088 16736.64 655.43 50398.22 88888.00 2024-03-28 21:42:20.412 088 16736.61 655.49 50398.26 88888.00 2024-03-28 21:42:20.912 088 16736.64 655.49 50398.26 88888.00 2024-03-28 21:42:21.412 088 16736.55 655.48 50398.23 88888.00 2024-03-28 21:42:21.912 088 16736.53 655.45 50398.21 88888.00 2024-03-28 21:42:22.412 088 16736.52 655.41 50398.21 88888.00 2024-03-28 21:42:22.912 088 16736.50 655.41 50398.12 88888.00 2024-03-28 21:42:23.412 088 16736.46 655.39 50398.12 88888.00 2024-03-28 21:42:23.912 088 16736.44 655.39 50398.17 88888.00 2024-03-28 21:42:24.412 088 16736.47 655.46 50398.19 88888.00 2024-03-28 21:42:24.912 088 16736.53 655.48 50398.17 88888.00 2024-03-28 21:42:25.412 088 16736.43 655.43 50398.17 88888.00 2024-03-28 21:42:25.912 088 16736.31 655.42 50398.19 88888.00 2024-03-28 21:42:26.412 088 16736.29 655.38 50398.10 88888.00 2024-03-28 21:42:26.912 088 16736.30 655.31 50398.00 88888.00 2024-03-28 21:42:27.412 088 16736.29 655.38 50398.03 88888.00 2024-03-28 21:42:27.912 088 16736.27 655.36 50398.06 88888.00 2024-03-28 21:42:28.412 088 16736.25 655.32 50398.15 88888.00 2024-03-28 21:42:28.912 088 16736.28 655.28 50398.18 88888.00 2024-03-28 21:42:29.412 088 16736.26 655.25 50398.21 88888.00 2024-03-28 21:42:29.912 088 16736.25 655.26 50398.13 88888.00 2024-03-28 21:42:30.412 088 16736.23 655.31 50398.03 88888.00 2024-03-28 21:42:30.912 088 16736.20 655.38 50398.06 88888.00 2024-03-28 21:42:31.412 088 16736.19 655.39 50398.13 88888.00 2024-03-28 21:42:31.912 088 16736.18 655.36 50398.18 88888.00 2024-03-28 21:42:32.412 088 16736.15 655.37 50398.14 88888.00 2024-03-28 21:42:32.912 088 16736.18 655.31 50398.12 88888.00 2024-03-28 21:42:33.412 088 16736.15 655.26 50398.08 88888.00 2024-03-28 21:42:33.912 088 16736.10 655.28 50397.99 88888.00 2024-03-28 21:42:34.412 088 16736.03 655.29 50397.96 88888.00 2024-03-28 21:42:34.912 088 16736.03 655.39 50398.01 88888.00 2024-03-28 21:42:35.412 088 16735.99 655.43 50398.05 88888.00 2024-03-28 21:42:35.912 088 16735.95 655.40 50398.07 88888.00 2024-03-28 21:42:36.412 088 16735.94 655.32 50398.03 88888.00 2024-03-28 21:42:36.912 088 16735.96 655.32 50397.93 88888.00 2024-03-28 21:42:37.412 088 16735.91 655.32 50397.89 88888.00 2024-03-28 21:42:37.912 088 16735.90 655.30 50397.97 88888.00 2024-03-28 21:42:38.412 088 16735.91 655.34 50398.08 88888.00 2024-03-28 21:42:38.912 088 16735.87 655.37 50398.08 88888.00 2024-03-28 21:42:39.412 088 16735.82 655.36 50398.01 88888.00 2024-03-28 21:42:39.912 088 16735.82 655.34 50397.93 88888.00 2024-03-28 21:42:40.412 088 16735.84 655.33 50397.86 88888.00 2024-03-28 21:42:40.912 088 16735.85 655.30 50397.88 88888.00 2024-03-28 21:42:41.412 088 16735.87 655.33 50397.89 88888.00 2024-03-28 21:42:41.912 088 16735.78 655.34 50397.98 88888.00 2024-03-28 21:42:42.412 088 16735.74 655.38 50397.97 88888.00 2024-03-28 21:42:42.912 088 16735.69 655.36 50397.95 88888.00 2024-03-28 21:42:43.412 088 16735.75 655.30 50397.94 88888.00 2024-03-28 21:42:43.912 088 16735.77 655.32 50397.90 88888.00 2024-03-28 21:42:44.412 088 16735.76 655.34 50397.91 88888.00 2024-03-28 21:42:44.912 088 16735.72 655.40 50397.94 88888.00 2024-03-28 21:42:45.413 088 16735.70 655.40 50397.90 88888.00 2024-03-28 21:42:45.913 088 16735.66 655.41 50397.87 88888.00 2024-03-28 21:42:46.413 088 16735.65 655.38 50397.85 88888.00 2024-03-28 21:42:46.913 088 16735.65 655.38 50397.87 88888.00 2024-03-28 21:42:47.413 088 16735.65 655.43 50397.98 88888.00 2024-03-28 21:42:47.913 088 16735.67 655.41 50398.06 88888.00 2024-03-28 21:42:48.413 088 16735.69 655.46 50398.05 88888.00 2024-03-28 21:42:48.913 088 16735.65 655.42 50398.00 88888.00 2024-03-28 21:42:49.413 088 16735.65 655.40 50397.97 88888.00 2024-03-28 21:42:49.913 088 16735.61 655.34 50397.90 88888.00 2024-03-28 21:42:50.413 088 16735.60 655.34 50397.91 88888.00 2024-03-28 21:42:50.913 088 16735.60 655.39 50397.94 88888.00 2024-03-28 21:42:51.913 088 16735.59 655.41 50397.95 88888.00 2024-03-28 21:42:52.413 088 16735.60 655.40 50397.89 88888.00 2024-03-28 21:42:52.913 088 16735.59 655.37 50397.85 88888.00 2024-03-28 21:42:53.413 088 16735.55 655.36 50397.75 88888.00 2024-03-28 21:42:53.913 088 16735.56 655.36 50397.85 88888.00 2024-03-28 21:42:54.413 088 16735.60 655.46 50397.93 88888.00 2024-03-28 21:42:54.913 088 16735.59 655.45 50397.93 88888.00 2024-03-28 21:42:55.413 088 16735.56 655.45 50397.79 88888.00 2024-03-28 21:42:55.913 088 16735.59 655.36 50397.69 88888.00 2024-03-28 21:42:56.413 088 16735.57 655.32 50397.76 88888.00 2024-03-28 21:42:56.913 088 16735.53 655.38 50397.85 88888.00 2024-03-28 21:42:57.413 088 16735.53 655.41 50397.89 88888.00 2024-03-28 21:42:57.913 088 16735.49 655.42 50397.89 88888.00 2024-03-28 21:42:58.413 088 16735.48 655.42 50397.90 88888.00 2024-03-28 21:42:58.913 088 16735.49 655.40 50397.81 88888.00 2024-03-28 21:42:59.413 088 16735.51 655.40 50397.84 88888.00 2024-03-28 21:42:59.913 088 16735.53 655.40 50397.87 88888.00 2024-03-28 21:43:00.413 088 16735.50 655.39 50397.94 88888.00 2024-03-28 21:43:00.913 088 16735.47 655.37 50397.90 88888.00 2024-03-28 21:43:01.413 088 16735.46 655.33 50397.85 88888.00 2024-03-28 21:43:01.913 088 16735.48 655.26 50397.79 88888.00 2024-03-28 21:43:02.413 088 16735.48 655.26 50397.84 88888.00 2024-03-28 21:43:02.913 088 16735.48 655.26 50397.90 88888.00 2024-03-28 21:43:03.413 088 16735.49 655.30 50397.93 88888.00 2024-03-28 21:43:03.913 088 16735.44 655.26 50397.98 88888.00 2024-03-28 21:43:04.413 088 16735.47 655.22 50397.96 88888.00 2024-03-28 21:43:04.913 088 16735.50 655.20 50397.89 88888.00 2024-03-28 21:43:05.413 088 16735.51 655.23 50397.82 88888.00 2024-03-28 21:43:05.913 088 16735.50 655.23 50397.81 88888.00 2024-03-28 21:43:06.413 088 16735.50 655.23 50397.80 88888.00 2024-03-28 21:43:06.913 088 16735.48 655.21 50397.70 88888.00 2024-03-28 21:43:07.413 088 16735.49 655.16 50397.66 88888.00 2024-03-28 21:43:07.913 088 16735.57 655.20 50397.69 88888.00 2024-03-28 21:43:08.413 088 16735.58 655.23 50397.86 88888.00 2024-03-28 21:43:08.913 088 16735.55 655.21 50397.86 88888.00 2024-03-28 21:43:09.413 088 16735.55 655.19 50397.80 88888.00 2024-03-28 21:43:09.913 088 16735.56 655.17 50397.81 88888.00 2024-03-28 21:43:10.404 088 16735.55 655.12 50397.85 88888.00 2024-03-28 21:43:10.904 088 16735.59 655.11 50397.90 88888.00 2024-03-28 21:43:11.904 088 16735.57 655.04 50397.76 88888.00 2024-03-28 21:43:12.404 088 16735.57 655.04 50397.69 88888.00 2024-03-28 21:43:12.904 088 16735.60 655.10 50397.77 88888.00 2024-03-28 21:43:13.404 088 16735.61 655.13 50397.81 88888.00 2024-03-28 21:43:13.904 088 16735.59 655.05 50397.79 88888.00 2024-03-28 21:43:14.404 088 16735.62 655.00 50397.71 88888.00 2024-03-28 21:43:14.904 088 16735.65 655.02 50397.73 88888.00 2024-03-28 21:43:15.404 088 16735.66 655.05 50397.79 88888.00 2024-03-28 21:43:15.904 088 16735.66 655.02 50397.84 88888.00 2024-03-28 21:43:16.404 088 16735.68 655.03 50397.80 88888.00 2024-03-28 21:43:16.904 088 16735.73 654.98 50397.72 88888.00 2024-03-28 21:43:17.404 088 16735.72 654.98 50397.82 88888.00 2024-03-28 21:43:17.904 088 16735.72 655.02 50397.88 88888.00 2024-03-28 21:43:18.404 088 16735.73 654.96 50397.84 88888.00 2024-03-28 21:43:18.904 088 16735.74 654.87 50397.78 88888.00 2024-03-28 21:43:19.404 088 16735.74 654.89 50397.77 88888.00 2024-03-28 21:43:19.904 088 16735.78 655.02 50397.87 88888.00 2024-03-28 21:43:20.404 088 16735.81 655.04 50397.81 88888.00 2024-03-28 21:43:20.904 088 16735.82 654.98 50397.76 88888.00 2024-03-28 21:43:21.904 088 16735.86 655.03 50397.82 88888.00 2024-03-28 21:43:22.404 088 16735.83 655.06 50397.87 88888.00 2024-03-28 21:43:22.904 088 16735.84 655.00 50397.81 88888.00 2024-03-28 21:43:23.404 088 16735.90 655.00 50397.73 88888.00 2024-03-28 21:43:23.904 088 16735.87 655.05 50397.79 88888.00 2024-03-28 21:43:24.404 088 16735.92 655.11 50397.87 88888.00 2024-03-28 21:43:24.904 088 16736.00 655.13 50397.81 88888.00 2024-03-28 21:43:25.404 088 16735.99 655.12 50397.76 88888.00 2024-03-28 21:43:25.904 088 16735.97 655.07 50397.78 88888.00 2024-03-28 21:43:26.404 088 16736.03 655.11 50397.81 88888.00 2024-03-28 21:43:26.904 088 16736.05 655.20 50397.85 88888.00 2024-03-28 21:43:27.404 088 16736.05 655.20 50397.82 88888.00 2024-03-28 21:43:27.904 088 16736.04 655.14 50397.75 88888.00 2024-03-28 21:43:28.404 088 16736.01 655.11 50397.68 88888.00 2024-03-28 21:43:28.904 088 16736.10 655.20 50397.67 88888.00 2024-03-28 21:43:29.404 088 16736.17 655.24 50397.64 88888.00 2024-03-28 21:43:29.904 088 16736.12 655.23 50397.64 88888.00 2024-03-28 21:43:30.404 088 16736.08 655.21 50397.60 88888.00 2024-03-28 21:43:30.904 088 16736.11 655.20 50397.70 88888.00 2024-03-28 21:43:31.904 088 16736.18 655.32 50397.77 88888.00 2024-03-28 21:43:32.404 088 16736.17 655.26 50397.71 88888.00 2024-03-28 21:43:32.904 088 16736.28 655.24 50397.63 88888.00 2024-03-28 21:43:33.404 088 16736.30 655.23 50397.71 88888.00 2024-03-28 21:43:33.904 088 16736.31 655.26 50397.79 88888.00 2024-03-28 21:43:34.404 088 16736.30 655.25 50397.79 88888.00 2024-03-28 21:43:34.904 088 16736.31 655.21 50397.68 88888.00 2024-03-28 21:43:35.404 088 16736.34 655.25 50397.64 88888.00 2024-03-28 21:43:35.904 088 16736.37 655.31 50397.66 88888.00 2024-03-28 21:43:36.404 088 16736.40 655.37 50397.73 88888.00 2024-03-28 21:43:36.904 088 16736.43 655.39 50397.77 88888.00 2024-03-28 21:43:37.404 088 16736.44 655.36 50397.76 88888.00 2024-03-28 21:43:37.904 088 16736.39 655.28 50397.69 88888.00 2024-03-28 21:43:38.404 088 16736.43 655.28 50397.70 88888.00 2024-03-28 21:43:38.904 088 16736.48 655.30 50397.78 88888.00 2024-03-28 21:43:39.404 088 16736.55 655.32 50397.76 88888.00 2024-03-28 21:43:39.904 088 16736.56 655.30 50397.73 88888.00 2024-03-28 21:43:40.404 088 16736.56 655.25 50397.70 88888.00 2024-03-28 21:43:40.904 088 16736.59 655.26 50397.68 88888.00 2024-03-28 21:43:41.404 088 16736.62 655.28 50397.73 88888.00 2024-03-28 21:43:41.905 088 16736.64 655.34 50397.79 88888.00 2024-03-28 21:43:42.405 088 16736.64 655.37 50397.84 88888.00 2024-03-28 21:43:42.905 088 16736.69 655.34 50397.71 88888.00 2024-03-28 21:43:43.405 088 16736.74 655.37 50397.71 88888.00 2024-03-28 21:43:43.905 088 16736.73 655.36 50397.77 88888.00 2024-03-28 21:43:44.405 088 16736.76 655.34 50397.81 88888.00 2024-03-28 21:43:44.905 088 16736.82 655.40 50397.76 88888.00 2024-03-28 21:43:45.405 088 16736.90 655.37 50397.71 88888.00 2024-03-28 21:43:45.905 088 16736.94 655.38 50397.70 88888.00 2024-03-28 21:43:46.405 088 16736.90 655.42 50397.77 88888.00 2024-03-28 21:43:46.905 088 16736.91 655.42 50397.82 88888.00 2024-03-28 21:43:47.405 088 16736.98 655.38 50397.90 88888.00 2024-03-28 21:43:47.905 088 16736.97 655.33 50397.80 88888.00 2024-03-28 21:43:48.405 088 16736.97 655.36 50397.73 88888.00 2024-03-28 21:43:48.905 088 16736.93 655.41 50397.69 88888.00 2024-03-28 21:43:49.405 088 16736.99 655.40 50397.76 88888.00 2024-03-28 21:43:49.905 088 16737.01 655.43 50397.86 88888.00 2024-03-28 21:43:50.405 088 16737.05 655.45 50397.81 88888.00 2024-03-28 21:43:50.905 088 16737.07 655.42 50397.76 88888.00 2024-03-28 21:43:51.405 088 16737.14 655.36 50397.67 88888.00 2024-03-28 21:43:51.905 088 16737.16 655.34 50397.71 88888.00 2024-03-28 21:43:52.405 088 16737.16 655.31 50397.80 88888.00 2024-03-28 21:43:52.905 088 16737.18 655.39 50397.82 88888.00 2024-03-28 21:43:53.405 088 16737.20 655.47 50397.81 88888.00 2024-03-28 21:43:53.905 088 16737.22 655.46 50397.78 88888.00 2024-03-28 21:43:54.405 088 16737.23 655.36 50397.72 88888.00 2024-03-28 21:43:54.905 088 16737.25 655.34 50397.71 88888.00 2024-03-28 21:43:55.405 088 16737.32 655.37 50397.76 88888.00 2024-03-28 21:43:55.905 088 16737.37 655.42 50397.76 88888.00 2024-03-28 21:43:56.405 088 16737.36 655.46 50397.69 88888.00 2024-03-28 21:43:56.905 088 16737.41 655.34 50397.68 88888.00 2024-03-28 21:43:57.405 088 16737.44 655.32 50397.70 88888.00 2024-03-28 21:43:57.905 088 16737.51 655.38 50397.77 88888.00 2024-03-28 21:43:58.405 088 16737.49 655.39 50397.84 88888.00 2024-03-28 21:43:58.905 088 16737.51 655.42 50397.80 88888.00 2024-03-28 21:43:59.405 088 16737.54 655.33 50397.70 88888.00 2024-03-28 21:43:59.905 088 16737.59 655.33 50397.64 88888.00 2024-03-28 21:44:00.405 088 16737.63 655.40 50397.70 88888.00 2024-03-28 21:44:00.905 088 16737.66 655.40 50397.78 88888.00 2024-03-28 21:44:01.405 088 16737.67 655.37 50397.79 88888.00 2024-03-28 21:44:01.905 088 16737.62 655.31 50397.79 88888.00 2024-03-28 21:44:02.405 088 16737.61 655.33 50397.82 88888.00 2024-03-28 21:44:02.905 088 16737.68 655.33 50397.84 88888.00 2024-03-28 21:44:03.405 088 16737.77 655.37 50397.81 88888.00 2024-03-28 21:44:03.905 088 16737.81 655.37 50397.88 88888.00 2024-03-28 21:44:04.405 088 16737.82 655.38 50397.90 88888.00 2024-03-28 21:44:04.905 088 16737.86 655.32 50397.86 88888.00 2024-03-28 21:44:05.405 088 16737.87 655.28 50397.81 88888.00 2024-03-28 21:44:05.905 088 16737.88 655.29 50397.80 88888.00 2024-03-28 21:44:06.405 088 16737.97 655.33 50397.90 88888.00 2024-03-28 21:44:06.906 088 16737.99 655.38 50397.91 88888.00 2024-03-28 21:44:07.406 088 16738.00 655.33 50397.88 88888.00 2024-03-28 21:44:07.906 088 16738.03 655.28 50397.81 88888.00 2024-03-28 21:44:08.406 088 16738.06 655.28 50397.72 88888.00 2024-03-28 21:44:08.906 088 16738.08 655.31 50397.75 88888.00 2024-03-28 21:44:09.406 088 16738.06 655.38 50397.82 88888.00 2024-03-28 21:44:09.906 088 16738.10 655.36 50397.93 88888.00 2024-03-28 21:44:10.406 088 16738.16 655.28 50397.85 88888.00 2024-03-28 21:44:10.906 088 16738.19 655.24 50397.80 88888.00 2024-03-28 21:44:11.406 088 16738.23 655.25 50397.84 88888.00 2024-03-28 21:44:11.906 088 16738.26 655.32 50397.88 88888.00 2024-03-28 21:44:12.406 088 16738.26 655.34 50397.93 88888.00 2024-03-28 21:44:12.906 088 16738.26 655.26 50397.90 88888.00 2024-03-28 21:44:13.406 088 16738.29 655.20 50397.85 88888.00 2024-03-28 21:44:13.906 088 16738.34 655.15 50397.75 88888.00 2024-03-28 21:44:14.406 088 16738.40 655.17 50397.82 88888.00 2024-03-28 21:44:14.906 088 16738.44 655.22 50397.87 88888.00 2024-03-28 21:44:15.406 088 16738.40 655.23 50397.88 88888.00 2024-03-28 21:44:15.906 088 16738.38 655.23 50397.82 88888.00 2024-03-28 21:44:16.406 088 16738.47 655.19 50397.80 88888.00 2024-03-28 21:44:16.906 088 16738.48 655.21 50397.86 88888.00 2024-03-28 21:44:17.406 088 16738.50 655.29 50397.97 88888.00 2024-03-28 21:44:17.906 088 16738.54 655.30 50398.03 88888.00 2024-03-28 21:44:18.406 088 16738.57 655.31 50397.95 88888.00 2024-03-28 21:44:18.906 088 16738.57 655.26 50397.78 88888.00 2024-03-28 21:44:19.406 088 16738.61 655.25 50397.79 88888.00 2024-03-28 21:44:19.906 088 16738.68 655.29 50397.85 88888.00 2024-03-28 21:44:20.406 088 16738.68 655.30 50397.85 88888.00 2024-03-28 21:44:20.906 088 16738.67 655.30 50397.88 88888.00 2024-03-28 21:44:21.406 088 16738.70 655.28 50397.88 88888.00 2024-03-28 21:44:21.906 088 16738.69 655.22 50397.82 88888.00 2024-03-28 21:44:22.406 088 16738.77 655.24 50397.82 88888.00 2024-03-28 21:44:22.906 088 16738.78 655.30 50397.89 88888.00 2024-03-28 21:44:23.406 088 16738.79 655.29 50397.98 88888.00 2024-03-28 21:44:23.906 088 16738.87 655.24 50397.89 88888.00 2024-03-28 21:44:24.406 088 16738.87 655.21 50397.85 88888.00 2024-03-28 21:44:24.906 088 16738.90 655.19 50397.85 88888.00 2024-03-28 21:44:25.406 088 16738.91 655.28 50397.89 88888.00 2024-03-28 21:44:25.906 088 16738.91 655.32 50397.98 88888.00 2024-03-28 21:44:26.406 088 16738.91 655.30 50397.96 88888.00 2024-03-28 21:44:26.906 088 16738.94 655.28 50397.93 88888.00 2024-03-28 21:44:27.406 088 16738.99 655.28 50397.91 88888.00 2024-03-28 21:44:27.906 088 16739.01 655.33 50397.89 88888.00 2024-03-28 21:44:28.406 088 16739.05 655.40 50397.90 88888.00 2024-03-28 21:44:28.906 088 16739.10 655.46 50397.96 88888.00 2024-03-28 21:44:29.406 088 16739.07 655.41 50398.00 88888.00 2024-03-28 21:44:29.906 088 16739.08 655.36 50398.01 88888.00 2024-03-28 21:44:30.406 088 16739.09 655.37 50397.95 88888.00 2024-03-28 21:44:30.906 088 16739.10 655.37 50397.88 88888.00 2024-03-28 21:44:31.406 088 16739.11 655.41 50397.91 88888.00 2024-03-28 21:44:31.906 088 16739.11 655.49 50398.00 88888.00 2024-03-28 21:44:32.406 088 16739.16 655.57 50398.05 88888.00 2024-03-28 21:44:32.906 088 16739.21 655.56 50398.06 88888.00 2024-03-28 21:44:33.406 088 16739.27 655.55 50397.98 88888.00 2024-03-28 21:44:33.906 088 16739.25 655.52 50397.91 88888.00 2024-03-28 21:44:34.406 088 16739.21 655.55 50397.90 88888.00 2024-03-28 21:44:34.906 088 16739.26 655.57 50397.86 88888.00 2024-03-28 21:44:35.406 088 16739.29 655.65 50397.89 88888.00 2024-03-28 21:44:35.906 088 16739.31 655.72 50398.00 88888.00 2024-03-28 21:44:36.406 088 16739.32 655.75 50398.03 88888.00 2024-03-28 21:44:36.907 088 16739.34 655.78 50398.03 88888.00 2024-03-28 21:44:37.407 088 16739.32 655.77 50398.03 88888.00 2024-03-28 21:44:37.907 088 16739.31 655.78 50398.00 88888.00 2024-03-28 21:44:38.407 088 16739.29 655.76 50397.90 88888.00 2024-03-28 21:44:38.907 088 16739.30 655.73 50397.82 88888.00 2024-03-28 21:44:39.407 088 16739.34 655.74 50397.81 88888.00 2024-03-28 21:44:39.907 088 16739.34 655.82 50397.84 88888.00 2024-03-28 21:44:40.407 088 16739.31 655.90 50397.89 88888.00 2024-03-28 21:44:40.907 088 16739.30 655.97 50397.96 88888.00 2024-03-28 21:44:41.407 088 16739.31 656.01 50398.01 88888.00 2024-03-28 21:44:41.907 088 16739.35 656.00 50397.98 88888.00 2024-03-28 21:44:42.407 088 16739.38 656.07 50397.95 88888.00 2024-03-28 21:44:43.407 088 16739.37 656.08 50397.98 88888.00 2024-03-28 21:44:43.907 088 16739.35 656.13 50397.96 88888.00 2024-03-28 21:44:44.407 088 16739.34 656.19 50397.90 88888.00 2024-03-28 21:44:44.907 088 16739.37 656.18 50397.84 88888.00 2024-03-28 21:44:45.407 088 16739.31 656.21 50397.76 88888.00 2024-03-28 21:44:45.907 088 16739.30 656.24 50397.78 88888.00 2024-03-28 21:44:46.407 088 16739.28 656.27 50397.87 88888.00 2024-03-28 21:44:46.907 088 16739.29 656.29 50397.87 88888.00 2024-03-28 21:44:47.407 088 16739.31 656.35 50397.88 88888.00 2024-03-28 21:44:47.907 088 16739.34 656.37 50397.93 88888.00 2024-03-28 21:44:48.407 088 16739.37 656.36 50397.93 88888.00 2024-03-28 21:44:48.907 088 16739.30 656.37 50397.90 88888.00 2024-03-28 21:44:49.407 088 16739.30 656.39 50397.90 88888.00 2024-03-28 21:44:49.907 088 16739.30 656.44 50397.90 88888.00 2024-03-28 21:44:50.407 088 16739.35 656.44 50397.97 88888.00 2024-03-28 21:44:50.907 088 16739.38 656.42 50398.00 88888.00 2024-03-28 21:44:51.407 088 16739.36 656.44 50398.03 88888.00 2024-03-28 21:44:51.907 088 16739.37 656.42 50398.07 88888.00 2024-03-28 21:44:52.407 088 16739.44 656.37 50398.06 88888.00 2024-03-28 21:44:53.407 088 16739.41 656.39 50398.04 88888.00 2024-03-28 21:44:53.907 088 16739.38 656.37 50397.97 88888.00 2024-03-28 21:44:54.407 088 16739.44 656.35 50397.98 88888.00 2024-03-28 21:44:54.907 088 16739.44 656.36 50398.00 88888.00 2024-03-28 21:44:55.407 088 16739.41 656.32 50398.04 88888.00 2024-03-28 21:44:55.907 088 16739.43 656.32 50398.05 88888.00 2024-03-28 21:44:56.407 088 16739.47 656.28 50398.06 88888.00 2024-03-28 21:44:56.907 088 16739.53 656.32 50398.04 88888.00 2024-03-28 21:44:57.407 088 16739.54 656.28 50398.07 88888.00 2024-03-28 21:44:57.907 088 16739.52 656.21 50398.04 88888.00 2024-03-28 21:44:58.407 088 16739.53 656.22 50398.04 88888.00 2024-03-28 21:44:58.907 088 16739.56 656.18 50398.04 88888.00 2024-03-28 21:44:59.407 088 16739.55 656.19 50398.09 88888.00 2024-03-28 21:44:59.907 088 16739.55 656.15 50398.07 88888.00 2024-03-28 21:45:00.407 088 16739.55 656.11 50398.01 88888.00 2024-03-28 21:45:00.907 088 16739.61 656.08 50397.97 88888.00 2024-03-28 21:45:01.407 088 16739.61 656.09 50398.01 88888.00 2024-03-28 21:45:01.907 088 16739.65 656.06 50398.03 88888.00 2024-03-28 21:45:02.407 088 16739.64 655.92 50398.06 88888.00 2024-03-28 21:45:03.408 088 16739.69 655.83 50398.04 88888.00 2024-03-28 21:45:03.908 088 16739.70 655.85 50398.03 88888.00 2024-03-28 21:45:04.408 088 16739.66 655.82 50397.98 88888.00 2024-03-28 21:45:04.908 088 16739.71 655.77 50397.99 88888.00 2024-03-28 21:45:05.408 088 16739.76 655.77 50398.07 88888.00 2024-03-28 21:45:05.908 088 16739.76 655.73 50398.16 88888.00 2024-03-28 21:45:06.408 088 16739.75 655.72 50398.22 88888.00 2024-03-28 21:45:06.908 088 16739.82 655.66 50398.22 88888.00 2024-03-28 21:45:07.408 088 16739.89 655.60 50398.16 88888.00 2024-03-28 21:45:07.908 088 16739.90 655.58 50398.05 88888.00 2024-03-28 21:45:08.408 088 16739.95 655.51 50397.97 88888.00 2024-03-28 21:45:08.908 088 16739.93 655.49 50398.00 88888.00 2024-03-28 21:45:09.408 088 16739.92 655.55 50398.08 88888.00 2024-03-28 21:45:09.908 088 16739.93 655.55 50398.06 88888.00 2024-03-28 21:45:10.408 088 16739.92 655.48 50398.07 88888.00 2024-03-28 21:45:10.908 088 16739.98 655.46 50398.09 88888.00 2024-03-28 21:45:11.408 088 16740.00 655.41 50398.12 88888.00 2024-03-28 21:45:11.908 088 16739.98 655.37 50398.04 88888.00 2024-03-28 21:45:12.408 088 16739.98 655.39 50397.97 88888.00 2024-03-28 21:45:12.908 088 16740.04 655.40 50398.00 88888.00 2024-03-28 21:45:13.408 088 16740.06 655.39 50398.00 88888.00 2024-03-28 21:45:13.908 088 16740.15 655.37 50398.01 88888.00 2024-03-28 21:45:14.408 088 16740.15 655.40 50398.08 88888.00 2024-03-28 21:45:14.908 088 16740.16 655.39 50398.09 88888.00 2024-03-28 21:45:15.408 088 16740.14 655.33 50398.00 88888.00 2024-03-28 21:45:15.908 088 16740.15 655.29 50397.95 88888.00 2024-03-28 21:45:16.408 088 16740.19 655.31 50397.96 88888.00 2024-03-28 21:45:16.908 088 16740.20 655.30 50398.01 88888.00 2024-03-28 21:45:17.408 088 16740.23 655.33 50398.13 88888.00 2024-03-28 21:45:17.908 088 16740.28 655.34 50398.15 88888.00 2024-03-28 21:45:18.408 088 16740.32 655.34 50398.07 88888.00 2024-03-28 21:45:18.908 088 16740.33 655.31 50398.01 88888.00 2024-03-28 21:45:19.408 088 16740.41 655.24 50397.97 88888.00 2024-03-28 21:45:19.908 088 16740.51 655.25 50397.96 88888.00 2024-03-28 21:45:20.408 088 16740.52 655.26 50397.98 88888.00 2024-03-28 21:45:20.908 088 16740.57 655.30 50397.99 88888.00 2024-03-28 21:45:21.408 088 16740.61 655.31 50398.03 88888.00 2024-03-28 21:45:21.908 088 16740.71 655.28 50397.97 88888.00 2024-03-28 21:45:22.408 088 16740.76 655.29 50397.94 88888.00 2024-03-28 21:45:22.908 088 16740.75 655.23 50397.98 88888.00 2024-03-28 21:45:23.408 088 16740.84 655.26 50398.07 88888.00 2024-03-28 21:45:23.908 088 16740.92 655.29 50398.05 88888.00 2024-03-28 21:45:24.408 088 16740.96 655.30 50398.05 88888.00 2024-03-28 21:45:24.908 088 16741.02 655.26 50398.03 88888.00 2024-03-28 21:45:25.408 088 16741.06 655.22 50398.00 88888.00 2024-03-28 21:45:25.908 088 16741.11 655.23 50397.98 88888.00 2024-03-28 21:45:26.408 088 16741.14 655.22 50398.05 88888.00 2024-03-28 21:45:26.908 088 16741.23 655.20 50398.12 88888.00 2024-03-28 21:45:27.408 088 16741.30 655.19 50398.13 88888.00 2024-03-28 21:45:27.908 088 16741.34 655.23 50398.09 88888.00 2024-03-28 21:45:28.408 088 16741.41 655.21 50398.04 88888.00 2024-03-28 21:45:28.908 088 16741.41 655.15 50398.07 88888.00 2024-03-28 21:45:29.408 088 16741.47 655.15 50398.05 88888.00 2024-03-28 21:45:29.908 088 16741.51 655.25 50398.14 88888.00 2024-03-28 21:45:30.408 088 16741.56 655.22 50398.23 88888.00 2024-03-28 21:45:30.908 088 16741.57 655.28 50398.22 88888.00 2024-03-28 21:45:31.408 088 16741.58 655.23 50398.18 88888.00 2024-03-28 21:45:31.908 088 16741.66 655.21 50398.05 88888.00 2024-03-28 21:45:32.408 088 16741.70 655.17 50398.08 88888.00 2024-03-28 21:45:32.908 088 16741.76 655.23 50398.17 88888.00 2024-03-28 21:45:33.409 088 16741.82 655.24 50398.28 88888.00 2024-03-28 21:45:33.909 088 16741.83 655.29 50398.33 88888.00 2024-03-28 21:45:34.409 088 16741.86 655.28 50398.30 88888.00 2024-03-28 21:45:34.909 088 16741.91 655.22 50398.18 88888.00 2024-03-28 21:45:35.409 088 16741.98 655.17 50398.05 88888.00 2024-03-28 21:45:35.909 088 16742.10 655.20 50398.06 88888.00 2024-03-28 21:45:36.409 088 16742.12 655.25 50398.19 88888.00 2024-03-28 21:45:36.909 088 16742.17 655.28 50398.27 88888.00 2024-03-28 21:45:37.409 088 16742.19 655.23 50398.26 88888.00 2024-03-28 21:45:37.909 088 16742.21 655.26 50398.23 88888.00 2024-03-28 21:45:38.409 088 16742.20 655.25 50398.18 88888.00 2024-03-28 21:45:38.909 088 16742.29 655.19 50398.15 88888.00 2024-03-28 21:45:39.409 088 16742.37 655.15 50398.09 88888.00 2024-03-28 21:45:39.909 088 16742.45 655.21 50398.17 88888.00 2024-03-28 21:45:40.409 088 16742.48 655.32 50398.22 88888.00 2024-03-28 21:45:40.909 088 16742.54 655.31 50398.27 88888.00 2024-03-28 21:45:41.409 088 16742.61 655.29 50398.30 88888.00 2024-03-28 21:45:41.909 088 16742.61 655.24 50398.30 88888.00 2024-03-28 21:45:42.409 088 16742.66 655.22 50398.24 88888.00 2024-03-28 21:45:42.909 088 16742.70 655.28 50398.21 88888.00 2024-03-28 21:45:43.409 088 16742.77 655.31 50398.18 88888.00 2024-03-28 21:45:43.909 088 16742.81 655.32 50398.24 88888.00 2024-03-28 21:45:44.409 088 16742.88 655.33 50398.30 88888.00 2024-03-28 21:45:44.909 088 16742.96 655.31 50398.30 88888.00 2024-03-28 21:45:45.409 088 16742.98 655.29 50398.27 88888.00 2024-03-28 21:45:45.909 088 16743.01 655.26 50398.18 88888.00 2024-03-28 21:45:46.409 088 16743.08 655.31 50398.14 88888.00 2024-03-28 21:45:46.909 088 16743.09 655.29 50398.16 88888.00 2024-03-28 21:45:47.409 088 16743.15 655.30 50398.21 88888.00 2024-03-28 21:45:47.909 088 16743.23 655.29 50398.28 88888.00 2024-03-28 21:45:48.409 088 16743.27 655.32 50398.34 88888.00 2024-03-28 21:45:48.909 088 16743.34 655.43 50398.39 88888.00 2024-03-28 21:45:49.409 088 16743.41 655.50 50398.36 88888.00 2024-03-28 21:45:49.909 088 16743.45 655.45 50398.32 88888.00 2024-03-28 21:45:50.409 088 16743.51 655.39 50398.19 88888.00 2024-03-28 21:45:50.909 088 16743.58 655.32 50398.15 88888.00 2024-03-28 21:45:51.409 088 16743.63 655.39 50398.13 88888.00 2024-03-28 21:45:51.909 088 16743.70 655.41 50398.10 88888.00 2024-03-28 21:45:52.409 088 16743.79 655.46 50398.15 88888.00 2024-03-28 21:45:52.909 088 16743.84 655.47 50398.25 88888.00 2024-03-28 21:45:53.409 088 16743.92 655.47 50398.30 88888.00 2024-03-28 21:45:53.909 088 16743.99 655.47 50398.30 88888.00 2024-03-28 21:45:54.409 088 16744.01 655.47 50398.25 88888.00 2024-03-28 21:45:54.909 088 16744.03 655.43 50398.19 88888.00 2024-03-28 21:45:55.409 088 16744.10 655.46 50398.17 88888.00 2024-03-28 21:45:55.909 088 16744.19 655.42 50398.14 88888.00 2024-03-28 21:45:56.409 088 16744.27 655.46 50398.13 88888.00 2024-03-28 21:45:56.909 088 16744.30 655.52 50398.18 88888.00 2024-03-28 21:45:57.409 088 16744.34 655.64 50398.21 88888.00 2024-03-28 21:45:57.909 088 16744.42 655.58 50398.24 88888.00 2024-03-28 21:45:58.410 088 16744.48 655.56 50398.24 88888.00 2024-03-28 21:45:58.910 088 16744.51 655.57 50398.28 88888.00 2024-03-28 21:45:59.410 088 16744.56 655.57 50398.30 88888.00 2024-03-28 21:45:59.910 088 16744.58 655.55 50398.28 88888.00 2024-03-28 21:46:00.410 088 16744.68 655.51 50398.25 88888.00 2024-03-28 21:46:00.910 088 16744.72 655.55 50398.25 88888.00 2024-03-28 21:46:01.410 088 16744.76 655.55 50398.28 88888.00 2024-03-28 21:46:01.910 088 16744.80 655.61 50398.24 88888.00 2024-03-28 21:46:02.410 088 16744.85 655.66 50398.28 88888.00 2024-03-28 21:46:02.910 088 16744.90 655.71 50398.37 88888.00 2024-03-28 21:46:03.410 088 16744.95 655.74 50398.45 88888.00 2024-03-28 21:46:03.910 088 16745.00 655.77 50398.46 88888.00 2024-03-28 21:46:04.410 088 16745.01 655.72 50398.45 88888.00 2024-03-28 21:46:04.910 088 16745.08 655.77 50398.37 88888.00 2024-03-28 21:46:05.410 088 16745.12 655.83 50398.37 88888.00 2024-03-28 21:46:05.910 088 16745.13 655.75 50398.39 88888.00 2024-03-28 21:46:06.410 088 16745.20 655.73 50398.43 88888.00 2024-03-28 21:46:06.910 088 16745.24 655.78 50398.41 88888.00 2024-03-28 21:46:07.410 088 16745.24 655.81 50398.39 88888.00 2024-03-28 21:46:07.910 088 16745.30 655.78 50398.35 88888.00 2024-03-28 21:46:08.410 088 16745.31 655.84 50398.33 88888.00 2024-03-28 21:46:08.910 088 16745.36 655.89 50398.43 88888.00 2024-03-28 21:46:09.410 088 16745.39 655.84 50398.41 88888.00 2024-03-28 21:46:09.910 088 16745.46 655.80 50398.36 88888.00 2024-03-28 21:46:10.410 088 16745.50 655.78 50398.32 88888.00 2024-03-28 21:46:10.910 088 16745.55 655.77 50398.35 88888.00 2024-03-28 21:46:11.410 088 16745.57 655.75 50398.32 88888.00 2024-03-28 21:46:11.910 088 16745.62 655.78 50398.30 88888.00 2024-03-28 21:46:12.410 088 16745.66 655.87 50398.30 88888.00 2024-03-28 21:46:12.910 088 16745.73 655.82 50398.30 88888.00 2024-03-28 21:46:13.410 088 16745.77 655.84 50398.33 88888.00 2024-03-28 21:46:13.910 088 16745.81 655.90 50398.41 88888.00 2024-03-28 21:46:14.410 088 16745.82 655.91 50398.43 88888.00 2024-03-28 21:46:14.910 088 16745.86 655.93 50398.43 88888.00 2024-03-28 21:46:15.410 088 16745.90 655.97 50398.45 88888.00 2024-03-28 21:46:15.910 088 16745.93 655.94 50398.51 88888.00 2024-03-28 21:46:16.410 088 16746.01 656.01 50398.53 88888.00 2024-03-28 21:46:16.910 088 16746.10 656.02 50398.55 88888.00 2024-03-28 21:46:17.410 088 16746.07 656.01 50398.56 88888.00 2024-03-28 21:46:17.910 088 16746.07 655.98 50398.55 88888.00 2024-03-28 21:46:18.410 088 16746.09 656.04 50398.51 88888.00 2024-03-28 21:46:18.910 088 16746.15 656.07 50398.46 88888.00 2024-03-28 21:46:19.410 088 16746.18 656.03 50398.46 88888.00 2024-03-28 21:46:19.910 088 16746.25 656.06 50398.42 88888.00 2024-03-28 21:46:20.410 088 16746.32 656.04 50398.45 88888.00 2024-03-28 21:46:20.910 088 16746.33 656.08 50398.44 88888.00 2024-03-28 21:46:21.410 088 16746.35 656.07 50398.44 88888.00 2024-03-28 21:46:21.910 088 16746.40 656.06 50398.46 88888.00 2024-03-28 21:46:22.410 088 16746.40 656.09 50398.47 88888.00 2024-03-28 21:46:22.910 088 16746.43 656.09 50398.47 88888.00 2024-03-28 21:46:23.410 088 16746.49 656.13 50398.39 88888.00 2024-03-28 21:46:23.910 088 16746.49 656.10 50398.35 88888.00 2024-03-28 21:46:24.910 088 16746.53 656.20 50398.40 88888.00 2024-03-28 21:46:25.410 088 16746.51 656.17 50398.41 88888.00 2024-03-28 21:46:25.910 088 16746.53 656.15 50398.44 88888.00 2024-03-28 21:46:26.410 088 16746.60 656.15 50398.49 88888.00 2024-03-28 21:46:26.910 088 16746.65 656.17 50398.44 88888.00 2024-03-28 21:46:27.410 088 16746.65 656.17 50398.44 88888.00 2024-03-28 21:46:27.910 088 16746.68 656.20 50398.45 88888.00 2024-03-28 21:46:28.410 088 16746.68 656.20 50398.45 88888.00 2024-03-28 21:46:28.910 088 16746.62 656.22 50398.47 88888.00 2024-03-28 21:46:29.410 088 16746.61 656.25 50398.50 88888.00 2024-03-28 21:46:29.911 088 16746.63 656.26 50398.46 88888.00 2024-03-28 21:46:30.411 088 16746.61 656.25 50398.55 88888.00 2024-03-28 21:46:30.911 088 16746.70 656.27 50398.59 88888.00 2024-03-28 21:46:31.411 088 16746.75 656.25 50398.58 88888.00 2024-03-28 21:46:31.911 088 16746.71 656.27 50398.67 88888.00 2024-03-28 21:46:32.411 088 16746.71 656.29 50398.73 88888.00 2024-03-28 21:46:32.911 088 16746.74 656.33 50398.79 88888.00 2024-03-28 21:46:33.411 088 16746.76 656.33 50398.80 88888.00 2024-03-28 21:46:33.911 088 16746.77 656.34 50398.72 88888.00 2024-03-28 21:46:34.411 088 16746.78 656.34 50398.65 88888.00 2024-03-28 21:46:34.911 088 16746.80 656.37 50398.56 88888.00 2024-03-28 21:46:35.411 088 16746.79 656.38 50398.55 88888.00 2024-03-28 21:46:35.911 088 16746.80 656.36 50398.52 88888.00 2024-03-28 21:46:36.411 088 16746.80 656.30 50398.52 88888.00 2024-03-28 21:46:36.911 088 16746.86 656.32 50398.47 88888.00 2024-03-28 21:46:37.411 088 16746.86 656.32 50398.54 88888.00 2024-03-28 21:46:37.911 088 16746.78 656.36 50398.59 88888.00 2024-03-28 21:46:38.411 088 16746.75 656.36 50398.61 88888.00 2024-03-28 21:46:38.911 088 16746.78 656.41 50398.68 88888.00 2024-03-28 21:46:39.411 088 16746.79 656.42 50398.73 88888.00 2024-03-28 21:46:39.911 088 16746.83 656.47 50398.71 88888.00 2024-03-28 21:46:40.411 088 16746.83 656.47 50398.73 88888.00 2024-03-28 21:46:40.911 088 16746.84 656.44 50398.74 88888.00 2024-03-28 21:46:41.411 088 16746.83 656.39 50398.71 88888.00 2024-03-28 21:46:41.911 088 16746.79 656.39 50398.62 88888.00 2024-03-28 21:46:42.411 088 16746.81 656.42 50398.55 88888.00 2024-03-28 21:46:42.911 088 16746.87 656.42 50398.52 88888.00 2024-03-28 21:46:43.411 088 16746.88 656.35 50398.53 88888.00 2024-03-28 21:46:43.911 088 16746.91 656.36 50398.56 88888.00 2024-03-28 21:46:44.411 088 16746.91 656.37 50398.62 88888.00 2024-03-28 21:46:44.911 088 16746.88 656.41 50398.63 88888.00 2024-03-28 21:46:45.411 088 16746.95 656.46 50398.71 88888.00 2024-03-28 21:46:45.911 088 16746.98 656.54 50398.83 88888.00 2024-03-28 21:46:46.411 088 16746.94 656.59 50398.90 88888.00 2024-03-28 21:46:46.911 088 16746.93 656.58 50398.88 88888.00 2024-03-28 21:46:47.411 088 16746.92 656.59 50398.80 88888.00 2024-03-28 21:46:47.911 088 16746.89 656.58 50398.78 88888.00 2024-03-28 21:46:48.411 088 16746.88 656.55 50398.79 88888.00 2024-03-28 21:46:48.911 088 16746.87 656.52 50398.81 88888.00 2024-03-28 21:46:49.411 088 16746.89 656.52 50398.83 88888.00 2024-03-28 21:46:49.911 088 16746.88 656.56 50398.87 88888.00 2024-03-28 21:46:50.411 088 16746.88 656.59 50398.87 88888.00 2024-03-28 21:46:50.911 088 16746.88 656.52 50398.87 88888.00 2024-03-28 21:46:51.411 088 16746.87 656.50 50398.83 88888.00 2024-03-28 21:46:51.911 088 16746.85 656.52 50398.80 88888.00 2024-03-28 21:46:52.411 088 16746.84 656.47 50398.79 88888.00 2024-03-28 21:46:52.911 088 16746.79 656.52 50398.79 88888.00 2024-03-28 21:46:53.411 088 16746.71 656.54 50398.82 88888.00 2024-03-28 21:46:53.911 088 16746.70 656.58 50398.89 88888.00 2024-03-28 21:46:54.411 088 16746.71 656.59 50398.89 88888.00 2024-03-28 21:46:54.912 088 16746.70 656.59 50398.85 88888.00 2024-03-28 21:46:55.412 088 16746.72 656.50 50398.82 88888.00 2024-03-28 21:46:56.412 088 16746.67 656.45 50398.77 88888.00 2024-03-28 21:46:56.912 088 16746.66 656.47 50398.76 88888.00 2024-03-28 21:46:57.412 088 16746.59 656.53 50398.85 88888.00 2024-03-28 21:46:57.912 088 16746.51 656.55 50398.91 88888.00 2024-03-28 21:46:58.412 088 16746.56 656.60 50398.90 88888.00 2024-03-28 21:46:58.912 088 16746.56 656.65 50398.95 88888.00 2024-03-28 21:46:59.412 088 16746.52 656.59 50398.87 88888.00 2024-03-28 21:46:59.912 088 16746.45 656.48 50398.80 88888.00 2024-03-28 21:47:00.412 088 16746.47 656.45 50398.73 88888.00 2024-03-28 21:47:00.912 088 16746.42 656.45 50398.73 88888.00 2024-03-28 21:47:01.412 088 16746.40 656.47 50398.76 88888.00 2024-03-28 21:47:01.912 088 16746.36 656.53 50398.79 88888.00 2024-03-28 21:47:02.412 088 16746.34 656.54 50398.85 88888.00 2024-03-28 21:47:02.912 088 16746.30 656.55 50398.94 88888.00 2024-03-28 21:47:03.412 088 16746.28 656.53 50398.97 88888.00 2024-03-28 21:47:03.912 088 16746.27 656.48 50398.89 88888.00 2024-03-28 21:47:04.412 088 16746.25 656.45 50398.85 88888.00 2024-03-28 21:47:04.912 088 16746.21 656.47 50398.81 88888.00 2024-03-28 21:47:05.412 088 16746.13 656.46 50398.77 88888.00 2024-03-28 21:47:05.912 088 16746.10 656.45 50398.82 88888.00 2024-03-28 21:47:06.412 088 16746.15 656.44 50398.92 88888.00 2024-03-28 21:47:06.912 088 16746.13 656.45 50398.98 88888.00 2024-03-28 21:47:07.412 088 16746.12 656.47 50398.94 88888.00 2024-03-28 21:47:07.912 088 16746.08 656.44 50398.85 88888.00 2024-03-28 21:47:08.412 088 16746.05 656.41 50398.81 88888.00 2024-03-28 21:47:08.912 088 16746.00 656.34 50398.79 88888.00 2024-03-28 21:47:09.412 088 16745.96 656.33 50398.79 88888.00 2024-03-28 21:47:09.912 088 16745.91 656.35 50398.81 88888.00 2024-03-28 21:47:10.412 088 16745.87 656.38 50398.79 88888.00 2024-03-28 21:47:10.912 088 16745.89 656.35 50398.82 88888.00 2024-03-28 21:47:11.412 088 16745.87 656.38 50398.88 88888.00 2024-03-28 21:47:11.912 088 16745.83 656.35 50398.92 88888.00 2024-03-28 21:47:12.412 088 16745.79 656.34 50398.94 88888.00 2024-03-28 21:47:12.912 088 16745.80 656.33 50398.92 88888.00 2024-03-28 21:47:13.412 088 16745.79 656.33 50398.90 88888.00 2024-03-28 21:47:13.912 088 16745.74 656.27 50398.82 88888.00 2024-03-28 21:47:14.412 088 16745.69 656.28 50398.87 88888.00 2024-03-28 21:47:14.912 088 16745.65 656.27 50398.86 88888.00 2024-03-28 21:47:15.412 088 16745.63 656.28 50398.82 88888.00 2024-03-28 21:47:15.912 088 16745.59 656.30 50398.87 88888.00 2024-03-28 21:47:16.412 088 16745.59 656.29 50398.95 88888.00 2024-03-28 21:47:16.912 088 16745.57 656.25 50398.99 88888.00 2024-03-28 21:47:17.412 088 16745.50 656.22 50398.98 88888.00 2024-03-28 21:47:17.912 088 16745.44 656.21 50398.92 88888.00 2024-03-28 21:47:18.412 088 16745.39 656.19 50398.89 88888.00 2024-03-28 21:47:18.912 088 16745.36 656.19 50398.89 88888.00 2024-03-28 21:47:19.412 088 16745.33 656.15 50398.85 88888.00 2024-03-28 21:47:19.912 088 16745.35 656.15 50398.76 88888.00 2024-03-28 21:47:20.412 088 16745.29 656.11 50398.72 88888.00 2024-03-28 21:47:20.912 088 16745.29 656.08 50398.68 88888.00 2024-03-28 21:47:21.412 088 16745.22 656.01 50398.65 88888.00 2024-03-28 21:47:21.912 088 16745.20 656.00 50398.73 88888.00 2024-03-28 21:47:22.412 088 16745.13 656.06 50398.78 88888.00 2024-03-28 21:47:22.912 088 16745.09 656.15 50398.81 88888.00 2024-03-28 21:47:23.412 088 16745.04 656.17 50398.87 88888.00 2024-03-28 21:47:23.912 088 16745.06 656.17 50398.92 88888.00 2024-03-28 21:47:24.412 088 16745.04 656.17 50398.95 88888.00 2024-03-28 21:47:24.912 088 16744.99 656.17 50398.90 88888.00 2024-03-28 21:47:25.412 088 16744.96 656.04 50398.86 88888.00 2024-03-28 21:47:25.912 088 16744.91 656.08 50398.82 88888.00 2024-03-28 21:47:26.413 088 16744.87 656.12 50398.80 88888.00 2024-03-28 21:47:26.913 088 16744.82 656.11 50398.77 88888.00 2024-03-28 21:47:27.413 088 16744.81 656.04 50398.68 88888.00 2024-03-28 21:47:27.913 088 16744.80 656.01 50398.71 88888.00 2024-03-28 21:47:28.413 088 16744.75 656.00 50398.70 88888.00 2024-03-28 21:47:28.913 088 16744.77 656.02 50398.68 88888.00 2024-03-28 21:47:29.413 088 16744.76 656.02 50398.68 88888.00 2024-03-28 21:47:29.913 088 16744.73 656.01 50398.69 88888.00 2024-03-28 21:47:30.413 088 16744.67 656.01 50398.69 88888.00 2024-03-28 21:47:30.913 088 16744.65 656.02 50398.65 88888.00 2024-03-28 21:47:31.413 088 16744.59 656.06 50398.60 88888.00 2024-03-28 21:47:31.913 088 16744.62 656.01 50398.71 88888.00 2024-03-28 21:47:32.413 088 16744.58 656.00 50398.82 88888.00 2024-03-28 21:47:32.913 088 16744.51 656.00 50398.86 88888.00 2024-03-28 21:47:33.413 088 16744.49 656.03 50398.88 88888.00 2024-03-28 21:47:33.913 088 16744.49 656.08 50398.85 88888.00 2024-03-28 21:47:34.413 088 16744.48 656.12 50398.77 88888.00 2024-03-28 21:47:34.913 088 16744.46 656.11 50398.82 88888.00 2024-03-28 21:47:35.413 088 16744.41 656.15 50398.82 88888.00 2024-03-28 21:47:35.913 088 16744.37 656.09 50398.87 88888.00 2024-03-28 21:47:36.413 088 16744.36 656.09 50398.89 88888.00 2024-03-28 21:47:36.913 088 16744.36 656.09 50398.88 88888.00 2024-03-28 21:47:37.413 088 16744.36 656.07 50398.79 88888.00 2024-03-28 21:47:37.913 088 16744.32 656.02 50398.74 88888.00 2024-03-28 21:47:38.413 088 16744.28 656.04 50398.76 88888.00 2024-03-28 21:47:38.913 088 16744.25 655.97 50398.70 88888.00 2024-03-28 21:47:39.413 088 16744.22 655.97 50398.69 88888.00 2024-03-28 21:47:39.913 088 16744.24 655.93 50398.63 88888.00 2024-03-28 21:47:40.413 088 16744.24 655.93 50398.62 88888.00 2024-03-28 21:47:40.913 088 16744.20 655.94 50398.58 88888.00 2024-03-28 21:47:41.413 088 16744.16 655.98 50398.62 88888.00 2024-03-28 21:47:41.913 088 16744.08 655.98 50398.60 88888.00 2024-03-28 21:47:42.413 088 16744.06 655.90 50398.61 88888.00 2024-03-28 21:47:42.913 088 16744.06 655.94 50398.70 88888.00 2024-03-28 21:47:43.413 088 16744.07 655.99 50398.72 88888.00 2024-03-28 21:47:43.913 088 16744.05 655.95 50398.63 88888.00 2024-03-28 21:47:44.413 088 16744.01 655.94 50398.67 88888.00 2024-03-28 21:47:44.913 088 16743.93 655.92 50398.69 88888.00 2024-03-28 21:47:45.413 088 16743.88 655.93 50398.74 88888.00 2024-03-28 21:47:45.913 088 16743.89 655.90 50398.72 88888.00 2024-03-28 21:47:46.413 088 16743.87 655.93 50398.68 88888.00 2024-03-28 21:47:46.913 088 16743.80 655.97 50398.67 88888.00 2024-03-28 21:47:47.913 088 16743.68 656.04 50398.81 88888.00 2024-03-28 21:47:48.413 088 16743.68 656.11 50398.85 88888.00 2024-03-28 21:47:48.913 088 16743.67 656.13 50398.83 88888.00 2024-03-28 21:47:49.413 088 16743.61 656.11 50398.83 88888.00 2024-03-28 21:47:49.913 088 16743.54 656.12 50398.82 88888.00 2024-03-28 21:47:50.413 088 16743.55 656.11 50398.79 88888.00 2024-03-28 21:47:50.913 088 16743.53 656.07 50398.74 88888.00 2024-03-28 21:47:51.404 088 16743.48 656.10 50398.69 88888.00 2024-03-28 21:47:51.904 088 16743.44 656.11 50398.65 88888.00 2024-03-28 21:47:52.404 088 16743.41 656.12 50398.62 88888.00 2024-03-28 21:47:52.904 088 16743.33 656.10 50398.60 88888.00 2024-03-28 21:47:53.404 088 16743.33 656.07 50398.55 88888.00 2024-03-28 21:47:53.904 088 16743.34 656.07 50398.55 88888.00 2024-03-28 21:47:54.404 088 16743.23 656.10 50398.60 88888.00 2024-03-28 21:47:54.904 088 16743.17 656.13 50398.58 88888.00 2024-03-28 21:47:55.404 088 16743.16 656.12 50398.55 88888.00 2024-03-28 21:47:55.904 088 16743.17 656.12 50398.51 88888.00 2024-03-28 21:47:56.404 088 16743.14 656.15 50398.51 88888.00 2024-03-28 21:47:56.904 088 16743.11 656.16 50398.44 88888.00 2024-03-28 21:47:57.904 088 16742.99 656.21 50398.47 88888.00 2024-03-28 21:47:58.404 088 16742.93 656.28 50398.43 88888.00 2024-03-28 21:47:58.904 088 16742.96 656.22 50398.46 88888.00 2024-03-28 21:47:59.404 088 16742.93 656.19 50398.44 88888.00 2024-03-28 21:47:59.904 088 16742.86 656.21 50398.39 88888.00 2024-03-28 21:48:00.404 088 16742.81 656.24 50398.41 88888.00 2024-03-28 21:48:00.904 088 16742.72 656.22 50398.44 88888.00 2024-03-28 21:48:01.404 088 16742.72 656.22 50398.43 88888.00 2024-03-28 21:48:01.904 088 16742.72 656.18 50398.37 88888.00 2024-03-28 21:48:02.404 088 16742.65 656.21 50398.41 88888.00 2024-03-28 21:48:02.904 088 16742.63 656.36 50398.52 88888.00 2024-03-28 21:48:03.404 088 16742.58 656.36 50398.55 88888.00 2024-03-28 21:48:03.904 088 16742.55 656.34 50398.59 88888.00 2024-03-28 21:48:04.404 088 16742.51 656.35 50398.56 88888.00 2024-03-28 21:48:04.904 088 16742.45 656.38 50398.60 88888.00 2024-03-28 21:48:05.404 088 16742.39 656.38 50398.55 88888.00 2024-03-28 21:48:05.904 088 16742.37 656.35 50398.58 88888.00 2024-03-28 21:48:06.404 088 16742.33 656.34 50398.52 88888.00 2024-03-28 21:48:06.904 088 16742.30 656.32 50398.47 88888.00 2024-03-28 21:48:07.904 088 16742.12 656.35 50398.41 88888.00 2024-03-28 21:48:08.404 088 16742.04 656.32 50398.40 88888.00 2024-03-28 21:48:08.904 088 16741.95 656.32 50398.39 88888.00 2024-03-28 21:48:09.404 088 16741.90 656.34 50398.30 88888.00 2024-03-28 21:48:09.904 088 16741.85 656.28 50398.21 88888.00 2024-03-28 21:48:10.404 088 16741.82 656.26 50398.28 88888.00 2024-03-28 21:48:10.904 088 16741.74 656.26 50398.34 88888.00 2024-03-28 21:48:11.404 088 16741.73 656.25 50398.28 88888.00 2024-03-28 21:48:11.904 088 16741.66 656.22 50398.30 88888.00 2024-03-28 21:48:12.404 088 16741.65 656.24 50398.34 88888.00 2024-03-28 21:48:12.904 088 16741.58 656.18 50398.30 88888.00 2024-03-28 21:48:13.404 088 16741.54 656.15 50398.30 88888.00 2024-03-28 21:48:13.904 088 16741.50 656.19 50398.30 88888.00 2024-03-28 21:48:14.404 088 16741.47 656.21 50398.28 88888.00 2024-03-28 21:48:14.904 088 16741.38 656.24 50398.25 88888.00 2024-03-28 21:48:15.904 088 16741.26 656.19 50398.24 88888.00 2024-03-28 21:48:16.404 088 16741.29 656.16 50398.26 88888.00 2024-03-28 21:48:16.904 088 16741.19 656.17 50398.24 88888.00 2024-03-28 21:48:17.404 088 16741.15 656.15 50398.23 88888.00 2024-03-28 21:48:17.904 088 16741.08 656.10 50398.30 88888.00 2024-03-28 21:48:18.404 088 16741.01 656.10 50398.28 88888.00 2024-03-28 21:48:18.904 088 16740.99 656.16 50398.22 88888.00 2024-03-28 21:48:19.404 088 16740.96 656.21 50398.24 88888.00 2024-03-28 21:48:19.904 088 16740.89 656.20 50398.22 88888.00 2024-03-28 21:48:20.404 088 16740.82 656.24 50398.26 88888.00 2024-03-28 21:48:20.905 088 16740.80 656.24 50398.22 88888.00 2024-03-28 21:48:21.405 088 16740.75 656.21 50398.26 88888.00 2024-03-28 21:48:21.905 088 16740.69 656.19 50398.17 88888.00 2024-03-28 21:48:22.405 088 16740.63 656.19 50398.13 88888.00 2024-03-28 21:48:22.905 088 16740.60 656.18 50398.17 88888.00 2024-03-28 21:48:23.405 088 16740.55 656.19 50398.14 88888.00 2024-03-28 21:48:23.905 088 16740.50 656.20 50398.17 88888.00 2024-03-28 21:48:24.405 088 16740.45 656.27 50398.18 88888.00 2024-03-28 21:48:24.905 088 16740.45 656.22 50398.16 88888.00 2024-03-28 21:48:25.405 088 16740.35 656.21 50398.21 88888.00 2024-03-28 21:48:25.905 088 16740.27 656.25 50398.21 88888.00 2024-03-28 21:48:26.405 088 16740.26 656.26 50398.15 88888.00 2024-03-28 21:48:26.905 088 16740.22 656.22 50398.09 88888.00 2024-03-28 21:48:27.405 088 16740.15 656.20 50398.14 88888.00 2024-03-28 21:48:27.905 088 16740.06 656.18 50398.18 88888.00 2024-03-28 21:48:28.405 088 16740.00 656.18 50398.14 88888.00 2024-03-28 21:48:28.905 088 16739.97 656.16 50398.13 88888.00 2024-03-28 21:48:29.405 088 16739.93 656.15 50398.13 88888.00 2024-03-28 21:48:29.905 088 16739.88 656.18 50398.12 88888.00 2024-03-28 21:48:30.405 088 16739.85 656.19 50398.13 88888.00 2024-03-28 21:48:30.905 088 16739.83 656.24 50398.16 88888.00 2024-03-28 21:48:31.405 088 16739.76 656.27 50398.16 88888.00 2024-03-28 21:48:31.905 088 16739.71 656.24 50398.14 88888.00 2024-03-28 21:48:32.405 088 16739.66 656.19 50398.08 88888.00 2024-03-28 21:48:32.905 088 16739.60 656.15 50398.08 88888.00 2024-03-28 21:48:33.405 088 16739.49 656.17 50398.07 88888.00 2024-03-28 21:48:33.905 088 16739.46 656.17 50398.03 88888.00 2024-03-28 21:48:34.405 088 16739.45 656.18 50398.03 88888.00 2024-03-28 21:48:34.905 088 16739.37 656.13 50398.01 88888.00 2024-03-28 21:48:35.905 088 16739.25 656.17 50398.03 88888.00 2024-03-28 21:48:36.405 088 16739.25 656.15 50398.03 88888.00 2024-03-28 21:48:36.905 088 16739.18 656.11 50398.00 88888.00 2024-03-28 21:48:37.405 088 16739.07 656.10 50397.97 88888.00 2024-03-28 21:48:37.905 088 16739.02 656.08 50397.94 88888.00 2024-03-28 21:48:38.405 088 16739.00 656.06 50397.93 88888.00 2024-03-28 21:48:38.905 088 16738.94 655.98 50397.91 88888.00 2024-03-28 21:48:39.405 088 16738.88 655.95 50397.90 88888.00 2024-03-28 21:48:39.905 088 16738.79 656.01 50397.95 88888.00 2024-03-28 21:48:40.405 088 16738.73 656.07 50398.03 88888.00 2024-03-28 21:48:40.905 088 16738.68 656.06 50398.09 88888.00 2024-03-28 21:48:41.405 088 16738.66 656.04 50398.13 88888.00 2024-03-28 21:48:41.905 088 16738.61 656.07 50398.12 88888.00 2024-03-28 21:48:42.405 088 16738.55 656.07 50398.12 88888.00 2024-03-28 21:48:42.905 088 16738.50 656.08 50398.08 88888.00 2024-03-28 21:48:43.405 088 16738.50 656.08 50398.10 88888.00 2024-03-28 21:48:43.905 088 16738.47 656.12 50398.12 88888.00 2024-03-28 21:48:44.405 088 16738.38 656.13 50398.05 88888.00 2024-03-28 21:48:44.905 088 16738.32 656.08 50398.03 88888.00 2024-03-28 21:48:45.405 088 16738.26 656.03 50398.04 88888.00 2024-03-28 21:48:45.905 088 16738.20 656.03 50398.04 88888.00 2024-03-28 21:48:46.405 088 16738.12 656.03 50398.03 88888.00 2024-03-28 21:48:46.905 088 16738.04 655.99 50397.97 88888.00 2024-03-28 21:48:47.405 088 16737.96 655.99 50397.95 88888.00 2024-03-28 21:48:47.905 088 16737.91 655.98 50397.91 88888.00 2024-03-28 21:48:48.405 088 16737.87 656.01 50397.94 88888.00 2024-03-28 21:48:48.905 088 16737.82 656.01 50397.89 88888.00 2024-03-28 21:48:49.405 088 16737.84 656.00 50397.89 88888.00 2024-03-28 21:48:49.905 088 16737.77 656.00 50397.95 88888.00 2024-03-28 21:48:50.405 088 16737.73 656.02 50397.95 88888.00 2024-03-28 21:48:50.906 088 16737.68 656.02 50397.93 88888.00 2024-03-28 21:48:51.406 088 16737.60 656.07 50397.97 88888.00 2024-03-28 21:48:51.906 088 16737.52 656.01 50397.97 88888.00 2024-03-28 21:48:52.406 088 16737.41 655.97 50397.96 88888.00 2024-03-28 21:48:52.906 088 16737.31 655.92 50397.94 88888.00 2024-03-28 21:48:53.406 088 16737.27 655.86 50397.94 88888.00 2024-03-28 21:48:53.906 088 16737.25 655.82 50397.85 88888.00 2024-03-28 21:48:54.406 088 16737.20 655.80 50397.82 88888.00 2024-03-28 21:48:54.906 088 16737.18 655.82 50397.78 88888.00 2024-03-28 21:48:55.406 088 16737.20 655.81 50397.79 88888.00 2024-03-28 21:48:55.906 088 16737.14 655.89 50397.82 88888.00 2024-03-28 21:48:56.406 088 16737.02 655.94 50397.85 88888.00 2024-03-28 21:48:56.906 088 16736.98 655.93 50397.86 88888.00 2024-03-28 21:48:57.406 088 16736.90 655.90 50397.89 88888.00 2024-03-28 21:48:57.906 088 16736.85 655.85 50397.84 88888.00 2024-03-28 21:48:58.406 088 16736.79 655.80 50397.76 88888.00 2024-03-28 21:48:58.906 088 16736.75 655.82 50397.76 88888.00 2024-03-28 21:48:59.406 088 16736.69 655.80 50397.70 88888.00 2024-03-28 21:48:59.906 088 16736.67 655.80 50397.75 88888.00 2024-03-28 21:49:00.406 088 16736.61 655.83 50397.80 88888.00 2024-03-28 21:49:00.906 088 16736.55 655.86 50397.82 88888.00 2024-03-28 21:49:01.406 088 16736.46 655.84 50397.84 88888.00 2024-03-28 21:49:01.906 088 16736.43 655.76 50397.82 88888.00 2024-03-28 21:49:02.406 088 16736.38 655.80 50397.77 88888.00 2024-03-28 21:49:02.906 088 16736.32 655.81 50397.73 88888.00 2024-03-28 21:49:03.406 088 16736.27 655.83 50397.70 88888.00 2024-03-28 21:49:03.906 088 16736.20 655.83 50397.69 88888.00 2024-03-28 21:49:04.406 088 16736.18 655.85 50397.69 88888.00 2024-03-28 21:49:04.906 088 16736.14 655.85 50397.76 88888.00 2024-03-28 21:49:05.406 088 16736.08 655.91 50397.78 88888.00 2024-03-28 21:49:05.906 088 16736.01 655.90 50397.73 88888.00 2024-03-28 21:49:06.406 088 16736.03 655.82 50397.66 88888.00 2024-03-28 21:49:06.906 088 16735.99 655.74 50397.59 88888.00 2024-03-28 21:49:07.406 088 16735.90 655.81 50397.66 88888.00 2024-03-28 21:49:07.906 088 16735.79 655.82 50397.67 88888.00 2024-03-28 21:49:08.406 088 16735.74 655.85 50397.73 88888.00 2024-03-28 21:49:08.906 088 16735.74 655.87 50397.77 88888.00 2024-03-28 21:49:09.406 088 16735.77 655.85 50397.79 88888.00 2024-03-28 21:49:09.906 088 16735.70 655.81 50397.73 88888.00 2024-03-28 21:49:10.406 088 16735.67 655.81 50397.62 88888.00 2024-03-28 21:49:10.906 088 16735.60 655.76 50397.55 88888.00 2024-03-28 21:49:11.406 088 16735.58 655.77 50397.50 88888.00 2024-03-28 21:49:11.906 088 16735.50 655.78 50397.57 88888.00 2024-03-28 21:49:12.406 088 16735.43 655.86 50397.61 88888.00 2024-03-28 21:49:12.906 088 16735.43 655.89 50397.53 88888.00 2024-03-28 21:49:13.406 088 16735.43 655.84 50397.52 88888.00 2024-03-28 21:49:13.906 088 16735.35 655.78 50397.46 88888.00 2024-03-28 21:49:14.406 088 16735.33 655.76 50397.48 88888.00 2024-03-28 21:49:14.906 088 16735.30 655.78 50397.49 88888.00 2024-03-28 21:49:15.406 088 16735.23 655.81 50397.55 88888.00 2024-03-28 21:49:15.907 088 16735.22 655.91 50397.62 88888.00 2024-03-28 21:49:16.407 088 16735.17 655.91 50397.60 88888.00 2024-03-28 21:49:16.907 088 16735.12 655.87 50397.55 88888.00 2024-03-28 21:49:17.407 088 16735.06 655.77 50397.48 88888.00 2024-03-28 21:49:17.907 088 16735.04 655.74 50397.49 88888.00 2024-03-28 21:49:18.407 088 16735.00 655.81 50397.46 88888.00 2024-03-28 21:49:18.907 088 16734.97 655.89 50397.46 88888.00 2024-03-28 21:49:19.407 088 16734.94 655.82 50397.48 88888.00 2024-03-28 21:49:19.907 088 16734.90 655.80 50397.44 88888.00 2024-03-28 21:49:20.407 088 16734.80 655.74 50397.43 88888.00 2024-03-28 21:49:20.907 088 16734.79 655.73 50397.45 88888.00 2024-03-28 21:49:21.407 088 16734.73 655.76 50397.45 88888.00 2024-03-28 21:49:21.907 088 16734.71 655.80 50397.45 88888.00 2024-03-28 21:49:22.407 088 16734.69 655.78 50397.48 88888.00 2024-03-28 21:49:22.907 088 16734.70 655.80 50397.39 88888.00 2024-03-28 21:49:23.407 088 16734.69 655.74 50397.33 88888.00 2024-03-28 21:49:23.907 088 16734.63 655.73 50397.40 88888.00 2024-03-28 21:49:24.407 088 16734.63 655.72 50397.49 88888.00 2024-03-28 21:49:24.907 088 16734.62 655.76 50397.54 88888.00 2024-03-28 21:49:25.407 088 16734.55 655.75 50397.57 88888.00 2024-03-28 21:49:25.907 088 16734.54 655.69 50397.49 88888.00 2024-03-28 21:49:26.407 088 16734.55 655.64 50397.32 88888.00 2024-03-28 21:49:26.907 088 16734.51 655.67 50397.31 88888.00 2024-03-28 21:49:27.407 088 16734.45 655.75 50397.43 88888.00 2024-03-28 21:49:27.907 088 16734.43 655.81 50397.43 88888.00 2024-03-28 21:49:28.407 088 16734.38 655.75 50397.34 88888.00 2024-03-28 21:49:29.407 088 16734.26 655.65 50397.29 88888.00 2024-03-28 21:49:29.907 088 16734.25 655.75 50397.42 88888.00 2024-03-28 21:49:30.407 088 16734.29 655.78 50397.45 88888.00 2024-03-28 21:49:30.907 088 16734.24 655.69 50397.38 88888.00 2024-03-28 21:49:31.407 088 16734.21 655.63 50397.31 88888.00 2024-03-28 21:49:31.907 088 16734.20 655.59 50397.33 88888.00 2024-03-28 21:49:32.407 088 16734.16 655.59 50397.40 88888.00 2024-03-28 21:49:32.907 088 16734.11 655.61 50397.48 88888.00 2024-03-28 21:49:33.407 088 16734.11 655.63 50397.42 88888.00 2024-03-28 21:49:33.907 088 16734.07 655.61 50397.35 88888.00 2024-03-28 21:49:34.407 088 16734.05 655.59 50397.33 88888.00 2024-03-28 21:49:34.907 088 16734.07 655.64 50397.40 88888.00 2024-03-28 21:49:35.407 088 16734.12 655.69 50397.44 88888.00 2024-03-28 21:49:35.907 088 16734.03 655.64 50397.40 88888.00 2024-03-28 21:49:36.407 088 16733.99 655.55 50397.29 88888.00 2024-03-28 21:49:36.907 088 16733.97 655.54 50397.24 88888.00 2024-03-28 21:49:37.407 088 16733.92 655.56 50397.32 88888.00 2024-03-28 21:49:37.907 088 16733.92 655.57 50397.34 88888.00 2024-03-28 21:49:38.407 088 16733.96 655.57 50397.29 88888.00 2024-03-28 21:49:39.407 088 16733.96 655.64 50397.25 88888.00 2024-03-28 21:49:39.907 088 16733.88 655.68 50397.33 88888.00 2024-03-28 21:49:40.407 088 16733.87 655.64 50397.25 88888.00 2024-03-28 21:49:40.907 088 16733.80 655.51 50397.16 88888.00 2024-03-28 21:49:41.407 088 16733.79 655.46 50397.15 88888.00 2024-03-28 21:49:41.907 088 16733.77 655.56 50397.23 88888.00 2024-03-28 21:49:42.407 088 16733.80 655.63 50397.20 88888.00 2024-03-28 21:49:42.907 088 16733.77 655.52 50397.14 88888.00 2024-03-28 21:49:43.407 088 16733.76 655.52 50397.17 88888.00 2024-03-28 21:49:43.907 088 16733.79 655.59 50397.20 88888.00 2024-03-28 21:49:44.408 088 16733.76 655.58 50397.23 88888.00 2024-03-28 21:49:44.908 088 16733.73 655.54 50397.20 88888.00 2024-03-28 21:49:45.408 088 16733.75 655.46 50397.12 88888.00 2024-03-28 21:49:45.908 088 16733.76 655.50 50397.14 88888.00 2024-03-28 21:49:46.408 088 16733.76 655.56 50397.26 88888.00 2024-03-28 21:49:46.908 088 16733.68 655.57 50397.24 88888.00 2024-03-28 21:49:47.408 088 16733.63 655.52 50397.16 88888.00 2024-03-28 21:49:47.908 088 16733.62 655.52 50397.20 88888.00 2024-03-28 21:49:48.408 088 16733.57 655.54 50397.31 88888.00 2024-03-28 21:49:49.408 088 16733.64 655.54 50397.21 88888.00 2024-03-28 21:49:49.908 088 16733.62 655.54 50397.11 88888.00 2024-03-28 21:49:50.408 088 16733.62 655.56 50397.13 88888.00 2024-03-28 21:49:50.908 088 16733.65 655.58 50397.18 88888.00 2024-03-28 21:49:51.408 088 16733.67 655.57 50397.15 88888.00 2024-03-28 21:49:51.908 088 16733.66 655.55 50397.08 88888.00 2024-03-28 21:49:52.408 088 16733.71 655.56 50397.07 88888.00 2024-03-28 21:49:52.908 088 16733.66 655.65 50397.08 88888.00 2024-03-28 21:49:53.408 088 16733.62 655.60 50397.04 88888.00 2024-03-28 21:49:53.908 088 16733.65 655.54 50396.95 88888.00 2024-03-28 21:49:54.408 088 16733.65 655.58 50397.04 88888.00 2024-03-28 21:49:54.908 088 16733.59 655.63 50397.09 88888.00 2024-03-28 21:49:55.408 088 16733.63 655.59 50397.07 88888.00 2024-03-28 21:49:55.908 088 16733.63 655.60 50397.05 88888.00 2024-03-28 21:49:56.408 088 16733.61 655.66 50397.03 88888.00 2024-03-28 21:49:56.908 088 16733.62 655.69 50397.06 88888.00 2024-03-28 21:49:57.408 088 16733.55 655.61 50397.05 88888.00 2024-03-28 21:49:57.908 088 16733.58 655.59 50396.96 88888.00 2024-03-28 21:49:58.408 088 16733.65 655.57 50397.02 88888.00 2024-03-28 21:49:58.908 088 16733.63 655.61 50397.02 88888.00 2024-03-28 21:49:59.408 088 16733.58 655.59 50396.88 88888.00 2024-03-28 21:49:59.908 088 16733.57 655.58 50396.90 88888.00 2024-03-28 21:50:00.408 088 16733.64 655.63 50396.93 88888.00 2024-03-28 21:50:00.908 088 16733.65 655.68 50396.97 88888.00 2024-03-28 21:50:01.408 088 16733.58 655.64 50396.95 88888.00 2024-03-28 21:50:01.908 088 16733.54 655.63 50396.87 88888.00 2024-03-28 21:50:02.408 088 16733.54 655.65 50396.93 88888.00 2024-03-28 21:50:02.908 088 16733.59 655.61 50397.02 88888.00 2024-03-28 21:50:03.408 088 16733.62 655.56 50396.96 88888.00 2024-03-28 21:50:03.908 088 16733.66 655.60 50396.95 88888.00 2024-03-28 21:50:04.408 088 16733.61 655.71 50396.96 88888.00 2024-03-28 21:50:04.908 088 16733.63 655.75 50396.90 88888.00 2024-03-28 21:50:05.408 088 16733.64 655.73 50396.89 88888.00 2024-03-28 21:50:05.908 088 16733.64 655.73 50396.90 88888.00 2024-03-28 21:50:06.408 088 16733.66 655.78 50396.96 88888.00 2024-03-28 21:50:06.908 088 16733.64 655.87 50397.03 88888.00 2024-03-28 21:50:07.408 088 16733.66 655.82 50396.89 88888.00 2024-03-28 21:50:07.908 088 16733.70 655.82 50396.86 88888.00 2024-03-28 21:50:08.408 088 16733.70 655.87 50396.93 88888.00 2024-03-28 21:50:08.908 088 16733.73 655.91 50396.98 88888.00 2024-03-28 21:50:09.408 088 16733.72 655.87 50396.95 88888.00 2024-03-28 21:50:09.908 088 16733.68 655.84 50396.88 88888.00 2024-03-28 21:50:10.408 088 16733.72 655.85 50396.88 88888.00 2024-03-28 21:50:10.908 088 16733.71 656.00 50396.98 88888.00 2024-03-28 21:50:11.408 088 16733.65 655.99 50396.99 88888.00 2024-03-28 21:50:11.908 088 16733.65 656.00 50396.94 88888.00 2024-03-28 21:50:12.408 088 16733.71 656.00 50396.86 88888.00 2024-03-28 21:50:12.908 088 16733.75 656.02 50396.86 88888.00 2024-03-28 21:50:13.408 088 16733.77 656.09 50396.96 88888.00 2024-03-28 21:50:13.908 088 16733.80 656.09 50396.95 88888.00 2024-03-28 21:50:14.409 088 16733.73 656.04 50396.93 88888.00 2024-03-28 21:50:14.909 088 16733.73 656.08 50396.85 88888.00 2024-03-28 21:50:15.409 088 16733.71 656.13 50396.90 88888.00 2024-03-28 21:50:15.909 088 16733.74 656.21 50396.96 88888.00 2024-03-28 21:50:16.409 088 16733.74 656.17 50397.00 88888.00 2024-03-28 21:50:16.909 088 16733.74 656.18 50396.95 88888.00 2024-03-28 21:50:17.409 088 16733.76 656.18 50396.83 88888.00 2024-03-28 21:50:17.909 088 16733.71 656.16 50396.76 88888.00 2024-03-28 21:50:18.409 088 16733.66 656.24 50396.80 88888.00 2024-03-28 21:50:18.909 088 16733.71 656.30 50396.81 88888.00 2024-03-28 21:50:19.409 088 16733.73 656.26 50396.77 88888.00 2024-03-28 21:50:19.909 088 16733.74 656.22 50396.76 88888.00 2024-03-28 21:50:20.409 088 16733.77 656.24 50396.83 88888.00 2024-03-28 21:50:20.909 088 16733.81 656.29 50396.85 88888.00 2024-03-28 21:50:21.409 088 16733.82 656.36 50396.85 88888.00 2024-03-28 21:50:21.909 088 16733.80 656.37 50396.79 88888.00 2024-03-28 21:50:22.409 088 16733.79 656.34 50396.80 88888.00 2024-03-28 21:50:22.909 088 16733.77 656.32 50396.78 88888.00 2024-03-28 21:50:23.409 088 16733.80 656.32 50396.79 88888.00 2024-03-28 21:50:23.909 088 16733.85 656.38 50396.87 88888.00 2024-03-28 21:50:24.409 088 16733.82 656.43 50396.90 88888.00 2024-03-28 21:50:24.909 088 16733.79 656.36 50396.86 88888.00 2024-03-28 21:50:25.409 088 16733.79 656.30 50396.81 88888.00 2024-03-28 21:50:25.909 088 16733.79 656.30 50396.80 88888.00 2024-03-28 21:50:26.409 088 16733.79 656.35 50396.87 88888.00 2024-03-28 21:50:26.909 088 16733.80 656.37 50396.92 88888.00 2024-03-28 21:50:27.409 088 16733.80 656.39 50396.97 88888.00 2024-03-28 21:50:27.909 088 16733.81 656.36 50396.93 88888.00 2024-03-28 21:50:28.409 088 16733.82 656.34 50396.86 88888.00 2024-03-28 21:50:28.909 088 16733.79 656.33 50396.76 88888.00 2024-03-28 21:50:29.409 088 16733.80 656.35 50396.81 88888.00 2024-03-28 21:50:29.909 088 16733.84 656.35 50396.88 88888.00 2024-03-28 21:50:30.409 088 16733.81 656.36 50396.88 88888.00 2024-03-28 21:50:30.909 088 16733.80 656.34 50396.81 88888.00 2024-03-28 21:50:31.409 088 16733.80 656.30 50396.68 88888.00 2024-03-28 21:50:31.909 088 16733.80 656.33 50396.70 88888.00 2024-03-28 21:50:32.409 088 16733.77 656.38 50396.85 88888.00 2024-03-28 21:50:32.909 088 16733.77 656.39 50396.89 88888.00 2024-03-28 21:50:33.409 088 16733.68 656.38 50396.88 88888.00 2024-03-28 21:50:33.909 088 16733.70 656.32 50396.81 88888.00 2024-03-28 21:50:34.409 088 16733.72 656.34 50396.83 88888.00 2024-03-28 21:50:34.909 088 16733.72 656.32 50396.86 88888.00 2024-03-28 21:50:35.409 088 16733.73 656.37 50396.93 88888.00 2024-03-28 21:50:35.909 088 16733.75 656.35 50396.95 88888.00 2024-03-28 21:50:36.409 088 16733.76 656.25 50396.89 88888.00 2024-03-28 21:50:36.909 088 16733.74 656.19 50396.80 88888.00 2024-03-28 21:50:37.409 088 16733.74 656.20 50396.78 88888.00 2024-03-28 21:50:37.909 088 16733.77 656.24 50396.89 88888.00 2024-03-28 21:50:38.409 088 16733.75 656.25 50397.00 88888.00 2024-03-28 21:50:38.909 088 16733.79 656.24 50396.90 88888.00 2024-03-28 21:50:39.410 088 16733.83 656.17 50396.81 88888.00 2024-03-28 21:50:39.910 088 16733.83 656.10 50396.79 88888.00 2024-03-28 21:50:40.410 088 16733.85 656.15 50396.80 88888.00 2024-03-28 21:50:40.910 088 16733.89 656.13 50396.88 88888.00 2024-03-28 21:50:41.410 088 16733.75 656.13 50396.88 88888.00 2024-03-28 21:50:41.910 088 16733.73 656.07 50396.84 88888.00 2024-03-28 21:50:42.410 088 16733.77 656.07 50396.83 88888.00 2024-03-28 21:50:42.910 088 16733.81 656.11 50396.85 88888.00 2024-03-28 21:50:43.410 088 16733.83 656.15 50396.88 88888.00 2024-03-28 21:50:43.910 088 16733.79 656.10 50396.92 88888.00 2024-03-28 21:50:44.410 088 16733.81 656.02 50396.86 88888.00 2024-03-28 21:50:44.910 088 16733.84 656.04 50396.84 88888.00 2024-03-28 21:50:45.410 088 16733.79 656.08 50396.92 88888.00 2024-03-28 21:50:45.910 088 16733.77 656.09 50396.93 88888.00 2024-03-28 21:50:46.410 088 16733.79 656.00 50396.92 88888.00 2024-03-28 21:50:46.910 088 16733.77 656.00 50396.87 88888.00 2024-03-28 21:50:47.410 088 16733.79 656.02 50396.84 88888.00 2024-03-28 21:50:47.910 088 16733.83 656.07 50396.96 88888.00 2024-03-28 21:50:48.410 088 16733.83 656.06 50396.96 88888.00 2024-03-28 21:50:48.910 088 16733.84 656.03 50396.86 88888.00 2024-03-28 21:50:49.410 088 16733.89 656.04 50396.81 88888.00 2024-03-28 21:50:49.910 088 16733.89 656.09 50396.83 88888.00 2024-03-28 21:50:50.410 088 16733.94 656.08 50396.89 88888.00 2024-03-28 21:50:50.910 088 16733.88 656.07 50396.90 88888.00 2024-03-28 21:50:51.410 088 16733.90 656.00 50396.81 88888.00 2024-03-28 21:50:51.910 088 16733.93 656.00 50396.74 88888.00 2024-03-28 21:50:52.410 088 16733.91 656.07 50396.81 88888.00 2024-03-28 21:50:52.910 088 16733.96 656.09 50396.86 88888.00 2024-03-28 21:50:53.410 088 16733.88 656.11 50396.88 88888.00 2024-03-28 21:50:53.910 088 16733.81 656.02 50396.81 88888.00 2024-03-28 21:50:54.410 088 16733.80 655.99 50396.77 88888.00 2024-03-28 21:50:54.910 088 16733.90 656.00 50396.81 88888.00 2024-03-28 21:50:55.410 088 16733.97 655.98 50396.83 88888.00 2024-03-28 21:50:55.910 088 16733.99 655.93 50396.74 88888.00 2024-03-28 21:50:56.410 088 16733.99 655.93 50396.72 88888.00 2024-03-28 21:50:56.910 088 16734.00 655.94 50396.83 88888.00 2024-03-28 21:50:57.410 088 16734.05 655.97 50396.87 88888.00 2024-03-28 21:50:57.910 088 16734.06 655.94 50396.79 88888.00 2024-03-28 21:50:58.410 088 16734.11 655.97 50396.79 88888.00 2024-03-28 21:50:58.910 088 16734.09 655.95 50396.85 88888.00 2024-03-28 21:50:59.410 088 16734.10 656.00 50396.87 88888.00 2024-03-28 21:50:59.910 088 16734.08 655.99 50396.84 88888.00 2024-03-28 21:51:00.410 088 16734.14 656.04 50396.76 88888.00 2024-03-28 21:51:00.910 088 16734.15 655.99 50396.74 88888.00 2024-03-28 21:51:01.410 088 16734.19 656.00 50396.85 88888.00 2024-03-28 21:51:01.910 088 16734.18 655.99 50396.89 88888.00 2024-03-28 21:51:02.410 088 16734.20 655.91 50396.86 88888.00 2024-03-28 21:51:02.910 088 16734.24 655.84 50396.89 88888.00 2024-03-28 21:51:03.410 088 16734.25 655.92 50396.96 88888.00 2024-03-28 21:51:03.910 088 16734.30 655.94 50396.95 88888.00 2024-03-28 21:51:04.410 088 16734.33 655.92 50396.92 88888.00 2024-03-28 21:51:04.910 088 16734.34 655.93 50396.92 88888.00 2024-03-28 21:51:05.410 088 16734.35 655.91 50396.88 88888.00 2024-03-28 21:51:05.910 088 16734.34 655.97 50396.90 88888.00 2024-03-28 21:51:06.410 088 16734.38 655.91 50396.93 88888.00 2024-03-28 21:51:06.910 088 16734.36 655.83 50396.88 88888.00 2024-03-28 21:51:07.410 088 16734.43 655.81 50396.85 88888.00 2024-03-28 21:51:07.910 088 16734.37 655.87 50396.92 88888.00 2024-03-28 21:51:08.410 088 16734.34 655.92 50397.02 88888.00 2024-03-28 21:51:08.910 088 16734.41 655.92 50396.97 88888.00 2024-03-28 21:51:09.411 088 16734.43 655.83 50396.90 88888.00 2024-03-28 21:51:09.911 088 16734.51 655.81 50396.90 88888.00 2024-03-28 21:51:11.411 088 16734.55 655.82 50396.80 88888.00 2024-03-28 21:51:11.911 088 16734.56 655.85 50396.80 88888.00 2024-03-28 21:51:12.411 088 16734.62 655.91 50396.88 88888.00 2024-03-28 21:51:12.911 088 16734.68 655.91 50396.85 88888.00 2024-03-28 21:51:13.411 088 16734.71 655.86 50396.77 88888.00 2024-03-28 21:51:13.911 088 16734.76 655.89 50396.77 88888.00 2024-03-28 21:51:14.411 088 16734.78 655.87 50396.89 88888.00 2024-03-28 21:51:14.911 088 16734.79 655.89 50396.89 88888.00 2024-03-28 21:51:15.411 088 16734.79 655.81 50396.88 88888.00 2024-03-28 21:51:15.911 088 16734.86 655.77 50396.86 88888.00 2024-03-28 21:51:16.411 088 16734.91 655.78 50396.87 88888.00 2024-03-28 21:51:16.911 088 16734.90 655.83 50396.89 88888.00 2024-03-28 21:51:17.411 088 16734.89 655.75 50396.83 88888.00 2024-03-28 21:51:17.911 088 16734.93 655.73 50396.76 88888.00 2024-03-28 21:51:18.411 088 16734.96 655.74 50396.81 88888.00 2024-03-28 21:51:18.911 088 16735.03 655.75 50396.86 88888.00 2024-03-28 21:51:19.411 088 16735.05 655.73 50396.86 88888.00 2024-03-28 21:51:19.911 088 16735.08 655.72 50396.81 88888.00 2024-03-28 21:51:20.911 088 16735.11 655.81 50396.86 88888.00 2024-03-28 21:51:21.411 088 16735.15 655.80 50396.75 88888.00 2024-03-28 21:51:21.911 088 16735.20 655.80 50396.74 88888.00 2024-03-28 21:51:22.411 088 16735.25 655.80 50396.80 88888.00 2024-03-28 21:51:22.911 088 16735.26 655.81 50396.76 88888.00 2024-03-28 21:51:23.411 088 16735.29 655.80 50396.75 88888.00 2024-03-28 21:51:23.911 088 16735.35 655.81 50396.78 88888.00 2024-03-28 21:51:24.411 088 16735.41 655.90 50396.85 88888.00 2024-03-28 21:51:24.911 088 16735.37 655.94 50396.86 88888.00 2024-03-28 21:51:25.411 088 16735.46 655.89 50396.83 88888.00 2024-03-28 21:51:25.911 088 16735.50 655.87 50396.84 88888.00 2024-03-28 21:51:26.411 088 16735.51 655.92 50396.92 88888.00 2024-03-28 21:51:26.911 088 16735.59 655.97 50396.92 88888.00 2024-03-28 21:51:27.411 088 16735.58 655.87 50396.84 88888.00 2024-03-28 21:51:27.911 088 16735.59 655.83 50396.77 88888.00 2024-03-28 21:51:28.411 088 16735.61 655.89 50396.83 88888.00 2024-03-28 21:51:28.911 088 16735.69 655.97 50396.85 88888.00 2024-03-28 21:51:29.411 088 16735.72 655.93 50396.77 88888.00 2024-03-28 21:51:29.911 088 16735.69 655.85 50396.71 88888.00 2024-03-28 21:51:30.411 088 16735.75 655.92 50396.77 88888.00 2024-03-28 21:51:30.911 088 16735.77 655.98 50396.85 88888.00 2024-03-28 21:51:31.411 088 16735.81 655.97 50396.87 88888.00 2024-03-28 21:51:31.911 088 16735.82 655.89 50396.77 88888.00 2024-03-28 21:51:32.411 088 16735.84 655.91 50396.80 88888.00 2024-03-28 21:51:32.911 088 16735.90 655.97 50396.95 88888.00 2024-03-28 21:51:33.411 088 16735.94 655.99 50396.97 88888.00 2024-03-28 21:51:33.911 088 16735.97 655.97 50396.89 88888.00 2024-03-28 21:51:34.411 088 16736.03 655.94 50396.80 88888.00 2024-03-28 21:51:34.911 088 16736.10 656.02 50396.81 88888.00 2024-03-28 21:51:35.411 088 16736.11 656.00 50396.84 88888.00 2024-03-28 21:51:35.912 088 16736.08 655.92 50396.78 88888.00 2024-03-28 21:51:36.412 088 16736.14 655.86 50396.74 88888.00 2024-03-28 21:51:36.912 088 16736.20 655.86 50396.80 88888.00 2024-03-28 21:51:37.412 088 16736.19 655.92 50396.83 88888.00 2024-03-28 21:51:37.912 088 16736.20 655.94 50396.81 88888.00 2024-03-28 21:51:38.412 088 16736.25 655.90 50396.77 88888.00 2024-03-28 21:51:38.912 088 16736.32 655.90 50396.76 88888.00 2024-03-28 21:51:39.412 088 16736.35 655.91 50396.86 88888.00 2024-03-28 21:51:39.912 088 16736.39 655.92 50396.86 88888.00 2024-03-28 21:51:40.412 088 16736.39 655.87 50396.74 88888.00 2024-03-28 21:51:40.912 088 16736.43 655.90 50396.79 88888.00 2024-03-28 21:51:41.412 088 16736.49 655.91 50396.80 88888.00 2024-03-28 21:51:41.912 088 16736.54 655.97 50396.80 88888.00 2024-03-28 21:51:42.412 088 16736.58 655.97 50396.80 88888.00 2024-03-28 21:51:42.912 088 16736.54 655.94 50396.86 88888.00 2024-03-28 21:51:43.412 088 16736.57 655.92 50396.94 88888.00 2024-03-28 21:51:43.912 088 16736.65 655.91 50396.95 88888.00 2024-03-28 21:51:44.412 088 16736.65 655.86 50396.90 88888.00 2024-03-28 21:51:44.912 088 16736.67 655.80 50396.86 88888.00 2024-03-28 21:51:45.412 088 16736.70 655.83 50396.89 88888.00 2024-03-28 21:51:45.912 088 16736.78 655.86 50396.97 88888.00 2024-03-28 21:51:46.412 088 16736.80 655.80 50396.92 88888.00 2024-03-28 21:51:46.912 088 16736.82 655.81 50396.80 88888.00 2024-03-28 21:51:47.412 088 16736.87 655.84 50396.85 88888.00 2024-03-28 21:51:47.912 088 16736.92 655.93 50396.94 88888.00 2024-03-28 21:51:48.912 088 16736.89 655.74 50396.87 88888.00 2024-03-28 21:51:49.412 088 16736.96 655.73 50396.86 88888.00 2024-03-28 21:51:49.912 088 16736.99 655.82 50396.94 88888.00 2024-03-28 21:51:50.412 088 16737.08 655.78 50396.88 88888.00 2024-03-28 21:51:50.912 088 16737.10 655.71 50396.76 88888.00 2024-03-28 21:51:51.412 088 16737.13 655.71 50396.75 88888.00 2024-03-28 21:51:51.912 088 16737.20 655.80 50396.88 88888.00 2024-03-28 21:51:52.412 088 16737.24 655.77 50396.84 88888.00 2024-03-28 21:51:52.912 088 16737.26 655.73 50396.83 88888.00 2024-03-28 21:51:53.412 088 16737.28 655.74 50396.88 88888.00 2024-03-28 21:51:53.912 088 16737.36 655.81 50396.95 88888.00 2024-03-28 21:51:54.412 088 16737.43 655.82 50396.94 88888.00 2024-03-28 21:51:54.912 088 16737.49 655.80 50396.85 88888.00 2024-03-28 21:51:55.412 088 16737.51 655.82 50396.80 88888.00 2024-03-28 21:51:55.912 088 16737.61 655.84 50396.88 88888.00 2024-03-28 21:51:56.412 088 16737.61 655.80 50396.95 88888.00 2024-03-28 21:51:56.912 088 16737.61 655.75 50396.87 88888.00 2024-03-28 21:51:57.412 088 16737.63 655.80 50396.87 88888.00 2024-03-28 21:51:57.912 088 16737.70 655.86 50396.95 88888.00 2024-03-28 21:51:58.912 088 16737.88 655.76 50396.89 88888.00 2024-03-28 21:51:59.412 088 16737.94 655.73 50396.85 88888.00 2024-03-28 21:51:59.912 088 16737.95 655.81 50396.92 88888.00 2024-03-28 21:52:00.412 088 16738.02 655.81 50396.96 88888.00 2024-03-28 21:52:00.912 088 16738.07 655.78 50396.87 88888.00 2024-03-28 21:52:01.412 088 16738.10 655.76 50396.80 88888.00 2024-03-28 21:52:01.912 088 16738.20 655.77 50396.90 88888.00 2024-03-28 21:52:02.412 088 16738.30 655.82 50396.95 88888.00 2024-03-28 21:52:02.912 088 16738.31 655.78 50396.93 88888.00 2024-03-28 21:52:03.412 088 16738.31 655.74 50396.98 88888.00 2024-03-28 21:52:03.913 088 16738.37 655.77 50397.12 88888.00 2024-03-28 21:52:04.413 088 16738.41 655.82 50397.15 88888.00 2024-03-28 21:52:04.913 088 16738.49 655.85 50397.09 88888.00 2024-03-28 21:52:05.413 088 16738.56 655.82 50396.97 88888.00 2024-03-28 21:52:05.913 088 16738.61 655.83 50396.90 88888.00 2024-03-28 21:52:06.413 088 16738.66 655.82 50396.97 88888.00 2024-03-28 21:52:06.913 088 16738.68 655.84 50397.09 88888.00 2024-03-28 21:52:07.413 088 16738.75 655.81 50397.07 88888.00 2024-03-28 21:52:07.913 088 16738.79 655.84 50397.04 88888.00 2024-03-28 21:52:08.913 088 16738.90 655.80 50397.12 88888.00 2024-03-28 21:52:09.413 088 16738.96 655.75 50397.08 88888.00 2024-03-28 21:52:09.913 088 16738.96 655.73 50397.07 88888.00 2024-03-28 21:52:10.413 088 16739.01 655.73 50397.07 88888.00 2024-03-28 21:52:10.913 088 16739.01 655.75 50397.08 88888.00 2024-03-28 21:52:11.413 088 16739.05 655.80 50397.11 88888.00 2024-03-28 21:52:11.913 088 16739.18 655.77 50397.11 88888.00 2024-03-28 21:52:12.413 088 16739.25 655.66 50397.12 88888.00 2024-03-28 21:52:12.913 088 16739.30 655.65 50397.05 88888.00 2024-03-28 21:52:13.413 088 16739.37 655.68 50397.07 88888.00 2024-03-28 21:52:13.913 088 16739.40 655.68 50397.12 88888.00 2024-03-28 21:52:14.413 088 16739.44 655.60 50397.05 88888.00 2024-03-28 21:52:14.913 088 16739.54 655.66 50397.07 88888.00 2024-03-28 21:52:15.413 088 16739.63 655.75 50397.18 88888.00 2024-03-28 21:52:15.913 088 16739.63 655.73 50397.21 88888.00 2024-03-28 21:52:16.413 088 16739.67 655.71 50397.12 88888.00 2024-03-28 21:52:16.913 088 16739.74 655.73 50397.07 88888.00 2024-03-28 21:52:17.413 088 16739.83 655.77 50397.18 88888.00 2024-03-28 21:52:17.913 088 16739.89 655.77 50397.27 88888.00 2024-03-28 21:52:18.913 088 16739.93 655.72 50397.31 88888.00 2024-03-28 21:52:19.413 088 16739.98 655.71 50397.22 88888.00 2024-03-28 21:52:19.913 088 16740.07 655.67 50397.16 88888.00 2024-03-28 21:52:20.413 088 16740.22 655.73 50397.22 88888.00 2024-03-28 21:52:20.913 088 16740.24 655.68 50397.15 88888.00 2024-03-28 21:52:21.413 088 16740.29 655.63 50397.12 88888.00 2024-03-28 21:52:21.913 088 16740.33 655.63 50397.09 88888.00 2024-03-28 21:52:22.413 088 16740.39 655.72 50397.22 88888.00 2024-03-28 21:52:22.913 088 16740.46 655.71 50397.25 88888.00 2024-03-28 21:52:23.413 088 16740.58 655.69 50397.21 88888.00 2024-03-28 21:52:23.913 088 16740.67 655.63 50397.12 88888.00 2024-03-28 21:52:24.413 088 16740.66 655.64 50397.18 88888.00 2024-03-28 21:52:24.913 088 16740.68 655.73 50397.21 88888.00 2024-03-28 21:52:25.413 088 16740.76 655.71 50397.14 88888.00 2024-03-28 21:52:25.913 088 16740.87 655.63 50397.08 88888.00 2024-03-28 21:52:26.413 088 16740.92 655.61 50397.12 88888.00 2024-03-28 21:52:26.913 088 16740.98 655.71 50397.22 88888.00 2024-03-28 21:52:27.413 088 16741.05 655.66 50397.29 88888.00 2024-03-28 21:52:27.913 088 16741.15 655.68 50397.29 88888.00 2024-03-28 21:52:28.413 088 16741.20 655.57 50397.18 88888.00 2024-03-28 21:52:28.913 088 16741.25 655.59 50397.18 88888.00 2024-03-28 21:52:29.413 088 16741.33 655.68 50397.30 88888.00 2024-03-28 21:52:29.913 088 16741.39 655.77 50397.25 88888.00 2024-03-28 21:52:30.413 088 16741.46 655.72 50397.20 88888.00 2024-03-28 21:52:30.913 088 16741.46 655.67 50397.21 88888.00 2024-03-28 21:52:31.404 088 16741.52 655.67 50397.22 88888.00 2024-03-28 21:52:31.904 088 16741.57 655.71 50397.29 88888.00 2024-03-28 21:52:32.404 088 16741.63 655.76 50397.29 88888.00 2024-03-28 21:52:32.904 088 16741.69 655.71 50397.24 88888.00 2024-03-28 21:52:33.404 088 16741.73 655.67 50397.20 88888.00 2024-03-28 21:52:33.904 088 16741.81 655.72 50397.34 88888.00 2024-03-28 21:52:34.404 088 16741.87 655.73 50397.44 88888.00 2024-03-28 21:52:34.904 088 16741.94 655.67 50397.43 88888.00 2024-03-28 21:52:35.404 088 16741.99 655.72 50397.45 88888.00 2024-03-28 21:52:35.904 088 16741.99 655.68 50397.43 88888.00 2024-03-28 21:52:36.404 088 16742.04 655.65 50397.43 88888.00 2024-03-28 21:52:36.904 088 16742.12 655.66 50397.43 88888.00 2024-03-28 21:52:37.404 088 16742.19 655.66 50397.52 88888.00 2024-03-28 21:52:37.904 088 16742.26 655.60 50397.51 88888.00 2024-03-28 21:52:38.404 088 16742.33 655.58 50397.40 88888.00 2024-03-28 21:52:38.904 088 16742.42 655.64 50397.45 88888.00 2024-03-28 21:52:39.404 088 16742.51 655.67 50397.52 88888.00 2024-03-28 21:52:39.904 088 16742.55 655.68 50397.60 88888.00 2024-03-28 21:52:40.404 088 16742.56 655.69 50397.57 88888.00 2024-03-28 21:52:40.904 088 16742.57 655.66 50397.50 88888.00 2024-03-28 21:52:41.404 088 16742.64 655.57 50397.38 88888.00 2024-03-28 21:52:41.904 088 16742.72 655.58 50397.35 88888.00 2024-03-28 21:52:42.404 088 16742.81 655.63 50397.44 88888.00 2024-03-28 21:52:42.904 088 16742.87 655.65 50397.54 88888.00 2024-03-28 21:52:43.404 088 16742.91 655.58 50397.55 88888.00 2024-03-28 21:52:43.904 088 16742.97 655.52 50397.49 88888.00 2024-03-28 21:52:44.404 088 16742.97 655.57 50397.43 88888.00 2024-03-28 21:52:44.904 088 16743.05 655.64 50397.49 88888.00 2024-03-28 21:52:45.404 088 16743.17 655.66 50397.54 88888.00 2024-03-28 21:52:45.904 088 16743.26 655.68 50397.59 88888.00 2024-03-28 21:52:46.404 088 16743.25 655.67 50397.55 88888.00 2024-03-28 21:52:46.904 088 16743.30 655.66 50397.49 88888.00 2024-03-28 21:52:47.404 088 16743.34 655.64 50397.51 88888.00 2024-03-28 21:52:47.904 088 16743.39 655.66 50397.66 88888.00 2024-03-28 21:52:48.404 088 16743.43 655.64 50397.70 88888.00 2024-03-28 21:52:48.904 088 16743.46 655.60 50397.67 88888.00 2024-03-28 21:52:49.404 088 16743.50 655.52 50397.58 88888.00 2024-03-28 21:52:49.904 088 16743.57 655.57 50397.49 88888.00 2024-03-28 21:52:50.404 088 16743.63 655.60 50397.58 88888.00 2024-03-28 21:52:50.904 088 16743.72 655.60 50397.64 88888.00 2024-03-28 21:52:51.404 088 16743.78 655.61 50397.67 88888.00 2024-03-28 21:52:52.404 088 16743.83 655.58 50397.53 88888.00 2024-03-28 21:52:52.904 088 16743.87 655.55 50397.50 88888.00 2024-03-28 21:52:53.404 088 16743.92 655.58 50397.58 88888.00 2024-03-28 21:52:53.904 088 16744.05 655.64 50397.68 88888.00 2024-03-28 21:52:54.404 088 16744.06 655.64 50397.73 88888.00 2024-03-28 21:52:54.904 088 16744.10 655.59 50397.59 88888.00 2024-03-28 21:52:55.404 088 16744.19 655.58 50397.61 88888.00 2024-03-28 21:52:55.904 088 16744.24 655.61 50397.64 88888.00 2024-03-28 21:52:56.404 088 16744.27 655.63 50397.69 88888.00 2024-03-28 21:52:56.904 088 16744.30 655.63 50397.82 88888.00 2024-03-28 21:52:57.404 088 16744.37 655.64 50397.84 88888.00 2024-03-28 21:52:57.904 088 16744.43 655.61 50397.80 88888.00 2024-03-28 21:52:58.404 088 16744.51 655.58 50397.70 88888.00 2024-03-28 21:52:58.904 088 16744.58 655.55 50397.59 88888.00 2024-03-28 21:52:59.404 088 16744.60 655.56 50397.58 88888.00 2024-03-28 21:52:59.904 088 16744.62 655.56 50397.69 88888.00 2024-03-28 21:53:00.404 088 16744.63 655.63 50397.78 88888.00 2024-03-28 21:53:00.904 088 16744.71 655.61 50397.79 88888.00 2024-03-28 21:53:01.404 088 16744.78 655.61 50397.70 88888.00 2024-03-28 21:53:02.405 088 16744.86 655.59 50397.66 88888.00 2024-03-28 21:53:02.905 088 16744.94 655.64 50397.73 88888.00 2024-03-28 21:53:03.405 088 16744.99 655.66 50397.87 88888.00 2024-03-28 21:53:03.905 088 16745.08 655.64 50397.95 88888.00 2024-03-28 21:53:04.405 088 16745.11 655.60 50397.89 88888.00 2024-03-28 21:53:04.905 088 16745.11 655.58 50397.78 88888.00 2024-03-28 21:53:05.405 088 16745.20 655.51 50397.67 88888.00 2024-03-28 21:53:05.905 088 16745.25 655.56 50397.68 88888.00 2024-03-28 21:53:06.405 088 16745.24 655.57 50397.81 88888.00 2024-03-28 21:53:06.905 088 16745.33 655.60 50397.91 88888.00 2024-03-28 21:53:07.405 088 16745.37 655.67 50397.91 88888.00 2024-03-28 21:53:07.905 088 16745.35 655.69 50397.90 88888.00 2024-03-28 21:53:08.405 088 16745.43 655.72 50397.89 88888.00 2024-03-28 21:53:08.905 088 16745.48 655.67 50397.82 88888.00 2024-03-28 21:53:09.405 088 16745.53 655.67 50397.80 88888.00 2024-03-28 21:53:09.905 088 16745.57 655.68 50397.85 88888.00 2024-03-28 21:53:10.405 088 16745.70 655.78 50397.93 88888.00 2024-03-28 21:53:10.905 088 16745.74 655.82 50397.99 88888.00 2024-03-28 21:53:11.405 088 16745.79 655.90 50398.04 88888.00 2024-03-28 21:53:12.405 088 16745.79 655.85 50398.06 88888.00 2024-03-28 21:53:12.905 088 16745.80 655.77 50398.05 88888.00 2024-03-28 21:53:13.405 088 16745.83 655.80 50398.07 88888.00 2024-03-28 21:53:13.905 088 16745.91 655.77 50398.06 88888.00 2024-03-28 21:53:14.405 088 16745.95 655.82 50398.01 88888.00 2024-03-28 21:53:14.905 088 16745.98 655.90 50397.99 88888.00 2024-03-28 21:53:15.405 088 16746.00 655.92 50397.99 88888.00 2024-03-28 21:53:15.905 088 16746.00 655.94 50398.01 88888.00 2024-03-28 21:53:16.405 088 16746.04 656.00 50398.01 88888.00 2024-03-28 21:53:16.905 088 16746.07 656.00 50398.05 88888.00 2024-03-28 21:53:17.405 088 16746.10 655.94 50398.06 88888.00 2024-03-28 21:53:17.905 088 16746.16 655.98 50398.09 88888.00 2024-03-28 21:53:18.405 088 16746.21 656.03 50398.14 88888.00 2024-03-28 21:53:18.905 088 16746.25 656.07 50398.13 88888.00 2024-03-28 21:53:19.405 088 16746.30 656.08 50398.16 88888.00 2024-03-28 21:53:19.905 088 16746.33 656.06 50398.21 88888.00 2024-03-28 21:53:20.405 088 16746.37 656.10 50398.17 88888.00 2024-03-28 21:53:20.905 088 16746.40 656.09 50398.12 88888.00 2024-03-28 21:53:21.405 088 16746.39 656.06 50398.05 88888.00 2024-03-28 21:53:22.405 088 16746.43 656.03 50398.07 88888.00 2024-03-28 21:53:22.905 088 16746.42 656.02 50398.05 88888.00 2024-03-28 21:53:23.405 088 16746.44 656.00 50398.08 88888.00 2024-03-28 21:53:23.905 088 16746.52 656.03 50398.13 88888.00 2024-03-28 21:53:24.405 088 16746.56 656.08 50398.12 88888.00 2024-03-28 21:53:24.905 088 16746.56 656.04 50398.15 88888.00 2024-03-28 21:53:25.405 088 16746.57 656.00 50398.09 88888.00 2024-03-28 21:53:25.905 088 16746.60 656.00 50398.07 88888.00 2024-03-28 21:53:26.405 088 16746.61 656.02 50398.06 88888.00 2024-03-28 21:53:26.905 088 16746.69 656.04 50398.10 88888.00 2024-03-28 21:53:27.406 088 16746.78 656.09 50398.18 88888.00 2024-03-28 21:53:27.906 088 16746.83 656.13 50398.17 88888.00 2024-03-28 21:53:28.406 088 16746.83 656.10 50398.12 88888.00 2024-03-28 21:53:28.906 088 16746.86 656.10 50398.15 88888.00 2024-03-28 21:53:29.406 088 16746.85 656.10 50398.18 88888.00 2024-03-28 21:53:29.906 088 16746.91 656.10 50398.13 88888.00 2024-03-28 21:53:30.406 088 16746.93 656.10 50398.14 88888.00 2024-03-28 21:53:30.906 088 16746.93 656.13 50398.16 88888.00 2024-03-28 21:53:31.406 088 16746.92 656.18 50398.15 88888.00 2024-03-28 21:53:31.906 088 16746.94 656.12 50398.13 88888.00 2024-03-28 21:53:32.406 088 16746.96 656.11 50398.16 88888.00 2024-03-28 21:53:32.906 088 16746.95 656.13 50398.16 88888.00 2024-03-28 21:53:33.406 088 16746.91 656.13 50398.25 88888.00 2024-03-28 21:53:33.906 088 16746.93 656.11 50398.26 88888.00 2024-03-28 21:53:34.406 088 16746.93 656.09 50398.26 88888.00 2024-03-28 21:53:34.906 088 16746.98 656.07 50398.30 88888.00 2024-03-28 21:53:35.406 088 16746.95 656.08 50398.27 88888.00 2024-03-28 21:53:35.906 088 16746.93 656.06 50398.18 88888.00 2024-03-28 21:53:36.406 088 16747.01 656.06 50398.19 88888.00 2024-03-28 21:53:36.906 088 16747.06 656.04 50398.24 88888.00 2024-03-28 21:53:37.406 088 16747.10 656.03 50398.23 88888.00 2024-03-28 21:53:37.906 088 16747.12 655.98 50398.21 88888.00 2024-03-28 21:53:38.406 088 16747.05 655.92 50398.13 88888.00 2024-03-28 21:53:38.906 088 16747.02 655.90 50398.13 88888.00 2024-03-28 21:53:39.406 088 16747.04 655.89 50398.16 88888.00 2024-03-28 21:53:39.906 088 16747.05 655.91 50398.17 88888.00 2024-03-28 21:53:40.406 088 16747.06 655.91 50398.15 88888.00 2024-03-28 21:53:40.906 088 16747.09 655.90 50398.14 88888.00 2024-03-28 21:53:41.406 088 16747.11 655.90 50398.21 88888.00 2024-03-28 21:53:41.906 088 16747.12 655.91 50398.24 88888.00 2024-03-28 21:53:42.406 088 16747.11 655.91 50398.22 88888.00 2024-03-28 21:53:42.906 088 16747.13 655.92 50398.22 88888.00 2024-03-28 21:53:43.406 088 16747.16 655.93 50398.23 88888.00 2024-03-28 21:53:43.906 088 16747.21 655.94 50398.25 88888.00 2024-03-28 21:53:44.406 088 16747.21 655.89 50398.23 88888.00 2024-03-28 21:53:44.906 088 16747.19 655.85 50398.24 88888.00 2024-03-28 21:53:45.406 088 16747.19 655.89 50398.21 88888.00 2024-03-28 21:53:45.906 088 16747.23 655.84 50398.25 88888.00 2024-03-28 21:53:46.406 088 16747.27 655.91 50398.27 88888.00 2024-03-28 21:53:46.906 088 16747.30 655.91 50398.31 88888.00 2024-03-28 21:53:47.406 088 16747.29 655.87 50398.28 88888.00 2024-03-28 21:53:47.906 088 16747.27 655.83 50398.27 88888.00 2024-03-28 21:53:48.406 088 16747.30 655.87 50398.27 88888.00 2024-03-28 21:53:48.906 088 16747.27 655.87 50398.30 88888.00 2024-03-28 21:53:49.406 088 16747.30 655.85 50398.27 88888.00 2024-03-28 21:53:49.906 088 16747.29 655.80 50398.25 88888.00 2024-03-28 21:53:50.406 088 16747.28 655.82 50398.30 88888.00 2024-03-28 21:53:50.906 088 16747.33 655.81 50398.30 88888.00 2024-03-28 21:53:51.406 088 16747.31 655.84 50398.22 88888.00 2024-03-28 21:53:51.906 088 16747.35 655.90 50398.24 88888.00 2024-03-28 21:53:52.406 088 16747.36 655.93 50398.25 88888.00 2024-03-28 21:53:52.906 088 16747.35 655.90 50398.26 88888.00 2024-03-28 21:53:53.406 088 16747.40 655.89 50398.28 88888.00 2024-03-28 21:53:53.906 088 16747.41 655.89 50398.37 88888.00 2024-03-28 21:53:54.406 088 16747.38 655.84 50398.43 88888.00 2024-03-28 21:53:54.906 088 16747.40 655.83 50398.42 88888.00 2024-03-28 21:53:55.406 088 16747.42 655.83 50398.42 88888.00 2024-03-28 21:53:55.906 088 16747.42 655.90 50398.46 88888.00 2024-03-28 21:53:56.406 088 16747.41 655.91 50398.37 88888.00 2024-03-28 21:53:56.906 088 16747.40 655.94 50398.35 88888.00 2024-03-28 21:53:57.407 088 16747.44 655.95 50398.35 88888.00 2024-03-28 21:53:57.907 088 16747.49 656.00 50398.32 88888.00 2024-03-28 21:53:58.407 088 16747.50 655.92 50398.40 88888.00 2024-03-28 21:53:58.907 088 16747.50 655.91 50398.42 88888.00 2024-03-28 21:53:59.407 088 16747.49 655.95 50398.42 88888.00 2024-03-28 21:53:59.907 088 16747.51 655.92 50398.40 88888.00 2024-03-28 21:54:00.407 088 16747.55 655.94 50398.42 88888.00 2024-03-28 21:54:00.907 088 16747.51 655.94 50398.42 88888.00 2024-03-28 21:54:01.407 088 16747.53 655.94 50398.44 88888.00 2024-03-28 21:54:01.907 088 16747.57 655.94 50398.47 88888.00 2024-03-28 21:54:02.407 088 16747.57 655.94 50398.49 88888.00 2024-03-28 21:54:02.907 088 16747.59 655.89 50398.45 88888.00 2024-03-28 21:54:03.407 088 16747.62 655.84 50398.46 88888.00 2024-03-28 21:54:03.907 088 16747.58 655.89 50398.45 88888.00 2024-03-28 21:54:04.407 088 16747.57 655.91 50398.41 88888.00 2024-03-28 21:54:04.907 088 16747.57 655.90 50398.39 88888.00 2024-03-28 21:54:05.407 088 16747.54 655.87 50398.35 88888.00 2024-03-28 21:54:05.907 088 16747.53 655.83 50398.33 88888.00 2024-03-28 21:54:06.407 088 16747.56 655.76 50398.28 88888.00 2024-03-28 21:54:06.907 088 16747.53 655.72 50398.30 88888.00 2024-03-28 21:54:07.407 088 16747.53 655.68 50398.28 88888.00 2024-03-28 21:54:07.907 088 16747.55 655.72 50398.34 88888.00 2024-03-28 21:54:08.407 088 16747.56 655.77 50398.32 88888.00 2024-03-28 21:54:08.907 088 16747.51 655.76 50398.35 88888.00 2024-03-28 21:54:09.407 088 16747.53 655.82 50398.36 88888.00 2024-03-28 21:54:09.907 088 16747.57 655.87 50398.36 88888.00 2024-03-28 21:54:10.407 088 16747.59 655.85 50398.37 88888.00 2024-03-28 21:54:10.907 088 16747.56 655.86 50398.41 88888.00 2024-03-28 21:54:11.407 088 16747.63 655.91 50398.42 88888.00 2024-03-28 21:54:11.907 088 16747.64 655.95 50398.40 88888.00 2024-03-28 21:54:12.407 088 16747.62 655.94 50398.40 88888.00 2024-03-28 21:54:12.907 088 16747.60 655.93 50398.45 88888.00 2024-03-28 21:54:13.407 088 16747.57 655.95 50398.44 88888.00 2024-03-28 21:54:13.907 088 16747.58 655.99 50398.42 88888.00 2024-03-28 21:54:14.407 088 16747.63 655.99 50398.43 88888.00 2024-03-28 21:54:14.907 088 16747.62 656.00 50398.45 88888.00 2024-03-28 21:54:15.407 088 16747.60 655.98 50398.45 88888.00 2024-03-28 21:54:15.907 088 16747.57 656.04 50398.50 88888.00 2024-03-28 21:54:16.407 088 16747.56 656.04 50398.50 88888.00 2024-03-28 21:54:16.907 088 16747.62 656.06 50398.50 88888.00 2024-03-28 21:54:17.407 088 16747.60 656.09 50398.51 88888.00 2024-03-28 21:54:17.907 088 16747.62 656.11 50398.50 88888.00 2024-03-28 21:54:18.407 088 16747.58 656.07 50398.52 88888.00 2024-03-28 21:54:18.907 088 16747.53 656.04 50398.50 88888.00 2024-03-28 21:54:19.407 088 16747.51 656.08 50398.45 88888.00 2024-03-28 21:54:19.907 088 16747.53 656.10 50398.41 88888.00 2024-03-28 21:54:20.407 088 16747.55 656.16 50398.37 88888.00 2024-03-28 21:54:20.907 088 16747.54 656.19 50398.34 88888.00 2024-03-28 21:54:21.407 088 16747.57 656.21 50398.32 88888.00 2024-03-28 21:54:21.907 088 16747.57 656.24 50398.32 88888.00 2024-03-28 21:54:22.407 088 16747.50 656.24 50398.35 88888.00 2024-03-28 21:54:22.907 088 16747.49 656.19 50398.33 88888.00 2024-03-28 21:54:23.407 088 16747.53 656.26 50398.33 88888.00 2024-03-28 21:54:23.907 088 16747.51 656.22 50398.32 88888.00 2024-03-28 21:54:24.407 088 16747.48 656.29 50398.30 88888.00 2024-03-28 21:54:24.907 088 16747.42 656.27 50398.32 88888.00 2024-03-28 21:54:25.407 088 16747.49 656.24 50398.35 88888.00 2024-03-28 21:54:25.907 088 16747.45 656.21 50398.32 88888.00 2024-03-28 21:54:26.407 088 16747.41 656.27 50398.31 88888.00 2024-03-28 21:54:26.907 088 16747.42 656.27 50398.33 88888.00 2024-03-28 21:54:27.408 088 16747.41 656.26 50398.31 88888.00 2024-03-28 21:54:27.908 088 16747.39 656.21 50398.31 88888.00 2024-03-28 21:54:28.408 088 16747.36 656.25 50398.26 88888.00 2024-03-28 21:54:28.908 088 16747.36 656.18 50398.28 88888.00 2024-03-28 21:54:29.408 088 16747.36 656.20 50398.28 88888.00 2024-03-28 21:54:29.908 088 16747.29 656.21 50398.27 88888.00 2024-03-28 21:54:30.408 088 16747.23 656.18 50398.30 88888.00 2024-03-28 21:54:30.908 088 16747.22 656.21 50398.27 88888.00 2024-03-28 21:54:31.408 088 16747.21 656.26 50398.31 88888.00 2024-03-28 21:54:31.908 088 16747.15 656.24 50398.28 88888.00 2024-03-28 21:54:32.408 088 16747.11 656.22 50398.28 88888.00 2024-03-28 21:54:32.908 088 16747.11 656.24 50398.27 88888.00 2024-03-28 21:54:33.908 088 16747.02 656.16 50398.34 88888.00 2024-03-28 21:54:34.408 088 16746.93 656.10 50398.35 88888.00 2024-03-28 21:54:34.908 088 16746.92 656.19 50398.27 88888.00 2024-03-28 21:54:35.408 088 16746.91 656.19 50398.24 88888.00 2024-03-28 21:54:35.908 088 16746.86 656.18 50398.26 88888.00 2024-03-28 21:54:36.408 088 16746.83 656.16 50398.25 88888.00 2024-03-28 21:54:36.908 088 16746.83 656.09 50398.24 88888.00 2024-03-28 21:54:37.408 088 16746.81 656.10 50398.23 88888.00 2024-03-28 21:54:37.908 088 16746.78 656.11 50398.25 88888.00 2024-03-28 21:54:38.408 088 16746.70 656.11 50398.30 88888.00 2024-03-28 21:54:38.908 088 16746.69 656.07 50398.28 88888.00 2024-03-28 21:54:39.408 088 16746.68 656.08 50398.26 88888.00 2024-03-28 21:54:39.908 088 16746.66 656.07 50398.27 88888.00 2024-03-28 21:54:40.408 088 16746.59 656.07 50398.28 88888.00 2024-03-28 21:54:40.908 088 16746.58 656.04 50398.26 88888.00 2024-03-28 21:54:41.408 088 16746.52 656.04 50398.26 88888.00 2024-03-28 21:54:41.908 088 16746.44 656.01 50398.30 88888.00 2024-03-28 21:54:42.408 088 16746.44 656.00 50398.37 88888.00 2024-03-28 21:54:42.908 088 16746.43 656.00 50398.36 88888.00 2024-03-28 21:54:43.908 088 16746.42 656.02 50398.33 88888.00 2024-03-28 21:54:44.408 088 16746.40 655.99 50398.34 88888.00 2024-03-28 21:54:44.908 088 16746.36 656.00 50398.39 88888.00 2024-03-28 21:54:45.408 088 16746.34 655.99 50398.40 88888.00 2024-03-28 21:54:45.908 088 16746.30 655.95 50398.40 88888.00 2024-03-28 21:54:46.408 088 16746.28 655.94 50398.39 88888.00 2024-03-28 21:54:46.908 088 16746.22 655.92 50398.39 88888.00 2024-03-28 21:54:47.408 088 16746.18 655.92 50398.39 88888.00 2024-03-28 21:54:47.908 088 16746.17 655.98 50398.40 88888.00 2024-03-28 21:54:48.408 088 16746.15 656.03 50398.39 88888.00 2024-03-28 21:54:48.908 088 16746.16 656.01 50398.45 88888.00 2024-03-28 21:54:49.408 088 16746.09 655.99 50398.40 88888.00 2024-03-28 21:54:49.908 088 16746.04 656.00 50398.32 88888.00 2024-03-28 21:54:50.408 088 16746.04 656.03 50398.34 88888.00 2024-03-28 21:54:50.908 088 16745.99 656.01 50398.36 88888.00 2024-03-28 21:54:51.408 088 16745.96 656.01 50398.36 88888.00 2024-03-28 21:54:51.908 088 16745.92 656.06 50398.33 88888.00 2024-03-28 21:54:52.408 088 16745.91 656.06 50398.31 88888.00 2024-03-28 21:54:52.908 088 16745.87 656.06 50398.33 88888.00 2024-03-28 21:54:53.408 088 16745.83 656.06 50398.37 88888.00 2024-03-28 21:54:53.909 088 16745.79 656.06 50398.37 88888.00 2024-03-28 21:54:54.409 088 16745.79 655.99 50398.32 88888.00 2024-03-28 21:54:54.909 088 16745.75 656.00 50398.33 88888.00 2024-03-28 21:54:55.409 088 16745.74 655.99 50398.33 88888.00 2024-03-28 21:54:55.909 088 16745.71 656.00 50398.30 88888.00 2024-03-28 21:54:56.409 088 16745.63 656.06 50398.32 88888.00 2024-03-28 21:54:56.909 088 16745.60 656.08 50398.28 88888.00 2024-03-28 21:54:57.409 088 16745.56 656.02 50398.24 88888.00 2024-03-28 21:54:57.909 088 16745.55 656.03 50398.25 88888.00 2024-03-28 21:54:58.409 088 16745.51 656.01 50398.26 88888.00 2024-03-28 21:54:58.909 088 16745.45 656.01 50398.25 88888.00 2024-03-28 21:54:59.409 088 16745.40 655.98 50398.23 88888.00 2024-03-28 21:54:59.909 088 16745.37 655.97 50398.23 88888.00 2024-03-28 21:55:00.409 088 16745.35 656.06 50398.23 88888.00 2024-03-28 21:55:00.909 088 16745.33 656.09 50398.25 88888.00 2024-03-28 21:55:01.409 088 16745.29 656.08 50398.19 88888.00 2024-03-28 21:55:01.909 088 16745.26 656.06 50398.14 88888.00 2024-03-28 21:55:02.409 088 16745.25 656.07 50398.17 88888.00 2024-03-28 21:55:02.909 088 16745.18 656.09 50398.19 88888.00 2024-03-28 21:55:03.909 088 16745.04 656.06 50398.18 88888.00 2024-03-28 21:55:04.409 088 16745.07 656.13 50398.27 88888.00 2024-03-28 21:55:04.909 088 16745.06 656.15 50398.25 88888.00 2024-03-28 21:55:05.409 088 16745.02 656.15 50398.30 88888.00 2024-03-28 21:55:05.909 088 16744.98 656.21 50398.26 88888.00 2024-03-28 21:55:06.409 088 16744.90 656.18 50398.23 88888.00 2024-03-28 21:55:06.909 088 16744.82 656.20 50398.22 88888.00 2024-03-28 21:55:07.409 088 16744.75 656.26 50398.22 88888.00 2024-03-28 21:55:07.909 088 16744.71 656.29 50398.14 88888.00 2024-03-28 21:55:08.409 088 16744.64 656.29 50398.06 88888.00 2024-03-28 21:55:08.909 088 16744.59 656.28 50398.09 88888.00 2024-03-28 21:55:09.409 088 16744.56 656.26 50398.13 88888.00 2024-03-28 21:55:09.909 088 16744.52 656.24 50398.18 88888.00 2024-03-28 21:55:10.409 088 16744.45 656.24 50398.21 88888.00 2024-03-28 21:55:10.909 088 16744.39 656.25 50398.21 88888.00 2024-03-28 21:55:11.409 088 16744.31 656.25 50398.19 88888.00 2024-03-28 21:55:11.909 088 16744.28 656.26 50398.16 88888.00 2024-03-28 21:55:12.409 088 16744.24 656.28 50398.10 88888.00 2024-03-28 21:55:12.909 088 16744.16 656.30 50398.16 88888.00 2024-03-28 21:55:13.909 088 16744.06 656.30 50398.23 88888.00 2024-03-28 21:55:14.409 088 16744.01 656.28 50398.18 88888.00 2024-03-28 21:55:14.909 088 16744.04 656.29 50398.13 88888.00 2024-03-28 21:55:15.409 088 16744.05 656.29 50398.14 88888.00 2024-03-28 21:55:15.909 088 16744.04 656.20 50398.13 88888.00 2024-03-28 21:55:16.409 088 16743.99 656.26 50398.13 88888.00 2024-03-28 21:55:16.909 088 16743.93 656.27 50398.16 88888.00 2024-03-28 21:55:17.409 088 16743.88 656.26 50398.17 88888.00 2024-03-28 21:55:17.909 088 16743.83 656.28 50398.16 88888.00 2024-03-28 21:55:18.409 088 16743.81 656.28 50398.16 88888.00 2024-03-28 21:55:18.909 088 16743.79 656.26 50398.15 88888.00 2024-03-28 21:55:19.409 088 16743.72 656.27 50398.16 88888.00 2024-03-28 21:55:19.909 088 16743.65 656.28 50398.12 88888.00 2024-03-28 21:55:20.409 088 16743.59 656.25 50398.09 88888.00 2024-03-28 21:55:20.909 088 16743.50 656.24 50398.09 88888.00 2024-03-28 21:55:21.409 088 16743.48 656.20 50398.10 88888.00 2024-03-28 21:55:21.909 088 16743.45 656.19 50398.09 88888.00 2024-03-28 21:55:22.409 088 16743.42 656.18 50398.10 88888.00 2024-03-28 21:55:22.909 088 16743.36 656.15 50398.14 88888.00 2024-03-28 21:55:23.409 088 16743.31 656.12 50398.13 88888.00 2024-03-28 21:55:23.910 088 16743.27 656.17 50398.10 88888.00 2024-03-28 21:55:24.410 088 16743.24 656.18 50398.12 88888.00 2024-03-28 21:55:24.910 088 16743.19 656.11 50398.10 88888.00 2024-03-28 21:55:25.410 088 16743.08 656.07 50398.08 88888.00 2024-03-28 21:55:25.910 088 16743.05 656.04 50398.05 88888.00 2024-03-28 21:55:26.410 088 16743.00 656.03 50398.00 88888.00 2024-03-28 21:55:26.910 088 16742.98 656.02 50398.00 88888.00 2024-03-28 21:55:27.410 088 16742.93 656.02 50397.91 88888.00 2024-03-28 21:55:27.910 088 16742.91 656.00 50397.87 88888.00 2024-03-28 21:55:28.410 088 16742.79 656.01 50397.86 88888.00 2024-03-28 21:55:28.910 088 16742.70 656.01 50397.85 88888.00 2024-03-28 21:55:29.410 088 16742.64 656.03 50397.89 88888.00 2024-03-28 21:55:29.910 088 16742.62 656.07 50397.94 88888.00 2024-03-28 21:55:30.410 088 16742.53 656.09 50397.96 88888.00 2024-03-28 21:55:30.910 088 16742.48 656.08 50398.04 88888.00 2024-03-28 21:55:31.410 088 16742.47 656.10 50397.99 88888.00 2024-03-28 21:55:31.910 088 16742.49 656.12 50398.06 88888.00 2024-03-28 21:55:32.410 088 16742.39 656.17 50398.07 88888.00 2024-03-28 21:55:32.910 088 16742.28 656.12 50398.08 88888.00 2024-03-28 21:55:33.410 088 16742.24 656.09 50398.12 88888.00 2024-03-28 21:55:33.910 088 16742.20 656.09 50398.18 88888.00 2024-03-28 21:55:34.410 088 16742.14 656.10 50398.18 88888.00 2024-03-28 21:55:34.910 088 16742.09 656.09 50398.09 88888.00 2024-03-28 21:55:35.410 088 16741.99 656.09 50397.99 88888.00 2024-03-28 21:55:35.910 088 16741.96 656.07 50397.89 88888.00 2024-03-28 21:55:36.410 088 16741.90 656.01 50397.85 88888.00 2024-03-28 21:55:36.910 088 16741.82 656.00 50397.87 88888.00 2024-03-28 21:55:37.410 088 16741.80 656.01 50397.85 88888.00 2024-03-28 21:55:37.910 088 16741.74 656.06 50397.85 88888.00 2024-03-28 21:55:38.410 088 16741.73 656.09 50397.82 88888.00 2024-03-28 21:55:38.910 088 16741.69 656.06 50397.85 88888.00 2024-03-28 21:55:39.410 088 16741.63 656.08 50397.97 88888.00 2024-03-28 21:55:39.910 088 16741.58 656.10 50397.91 88888.00 2024-03-28 21:55:40.410 088 16741.54 656.12 50397.91 88888.00 2024-03-28 21:55:40.910 088 16741.52 656.16 50397.90 88888.00 2024-03-28 21:55:41.410 088 16741.47 656.15 50397.93 88888.00 2024-03-28 21:55:41.910 088 16741.39 656.15 50397.93 88888.00 2024-03-28 21:55:42.410 088 16741.34 656.18 50397.90 88888.00 2024-03-28 21:55:42.910 088 16741.28 656.22 50397.91 88888.00 2024-03-28 21:55:43.410 088 16741.22 656.18 50397.89 88888.00 2024-03-28 21:55:43.910 088 16741.19 656.12 50397.84 88888.00 2024-03-28 21:55:44.410 088 16741.12 656.06 50397.77 88888.00 2024-03-28 21:55:44.910 088 16741.14 656.01 50397.78 88888.00 2024-03-28 21:55:45.410 088 16741.10 655.97 50397.76 88888.00 2024-03-28 21:55:45.910 088 16740.99 655.95 50397.82 88888.00 2024-03-28 21:55:46.410 088 16740.94 655.97 50397.86 88888.00 2024-03-28 21:55:46.910 088 16740.94 656.02 50397.88 88888.00 2024-03-28 21:55:47.410 088 16740.90 656.04 50397.91 88888.00 2024-03-28 21:55:47.910 088 16740.84 656.08 50397.95 88888.00 2024-03-28 21:55:48.410 088 16740.79 656.07 50397.98 88888.00 2024-03-28 21:55:48.911 088 16740.77 655.97 50397.95 88888.00 2024-03-28 21:55:49.411 088 16740.76 655.92 50397.90 88888.00 2024-03-28 21:55:49.911 088 16740.75 655.90 50397.87 88888.00 2024-03-28 21:55:50.411 088 16740.72 655.92 50397.79 88888.00 2024-03-28 21:55:50.911 088 16740.70 655.87 50397.75 88888.00 2024-03-28 21:55:51.411 088 16740.69 655.83 50397.70 88888.00 2024-03-28 21:55:51.911 088 16740.68 655.82 50397.77 88888.00 2024-03-28 21:55:52.411 088 16740.63 655.85 50397.78 88888.00 2024-03-28 21:55:52.911 088 16740.55 655.81 50397.84 88888.00 2024-03-28 21:55:53.411 088 16740.53 655.76 50397.88 88888.00 2024-03-28 21:55:53.911 088 16740.46 655.72 50397.85 88888.00 2024-03-28 21:55:54.411 088 16740.46 655.66 50397.77 88888.00 2024-03-28 21:55:55.411 088 16740.43 655.63 50397.75 88888.00 2024-03-28 21:55:55.911 088 16740.37 655.63 50397.79 88888.00 2024-03-28 21:55:56.411 088 16740.35 655.64 50397.82 88888.00 2024-03-28 21:55:56.911 088 16740.41 655.64 50397.78 88888.00 2024-03-28 21:55:57.411 088 16740.32 655.58 50397.76 88888.00 2024-03-28 21:55:57.911 088 16740.24 655.56 50397.67 88888.00 2024-03-28 21:55:58.411 088 16740.20 655.50 50397.62 88888.00 2024-03-28 21:55:58.911 088 16740.18 655.55 50397.64 88888.00 2024-03-28 21:55:59.411 088 16740.20 655.50 50397.68 88888.00 2024-03-28 21:55:59.911 088 16740.23 655.54 50397.67 88888.00 2024-03-28 21:56:00.411 088 16740.22 655.45 50397.76 88888.00 2024-03-28 21:56:00.911 088 16740.18 655.46 50397.73 88888.00 2024-03-28 21:56:01.411 088 16740.14 655.42 50397.72 88888.00 2024-03-28 21:56:01.911 088 16740.16 655.47 50397.77 88888.00 2024-03-28 21:56:02.411 088 16740.15 655.50 50397.80 88888.00 2024-03-28 21:56:02.911 088 16740.17 655.48 50397.80 88888.00 2024-03-28 21:56:03.411 088 16740.10 655.45 50397.84 88888.00 2024-03-28 21:56:03.911 088 16740.05 655.40 50397.76 88888.00 2024-03-28 21:56:04.411 088 16739.98 655.32 50397.71 88888.00 2024-03-28 21:56:05.411 088 16740.06 655.41 50397.76 88888.00 2024-03-28 21:56:05.911 088 16740.02 655.39 50397.69 88888.00 2024-03-28 21:56:06.411 088 16739.93 655.36 50397.62 88888.00 2024-03-28 21:56:06.911 088 16739.95 655.33 50397.62 88888.00 2024-03-28 21:56:07.411 088 16739.95 655.37 50397.70 88888.00 2024-03-28 21:56:07.911 088 16739.96 655.34 50397.81 88888.00 2024-03-28 21:56:08.411 088 16739.96 655.34 50397.84 88888.00 2024-03-28 21:56:08.911 088 16739.89 655.31 50397.69 88888.00 2024-03-28 21:56:09.411 088 16739.89 655.32 50397.66 88888.00 2024-03-28 21:56:09.911 088 16739.90 655.37 50397.62 88888.00 2024-03-28 21:56:10.411 088 16739.90 655.41 50397.66 88888.00 2024-03-28 21:56:10.911 088 16739.84 655.36 50397.67 88888.00 2024-03-28 21:56:11.411 088 16739.81 655.33 50397.62 88888.00 2024-03-28 21:56:11.911 088 16739.82 655.29 50397.54 88888.00 2024-03-28 21:56:12.411 088 16739.78 655.34 50397.54 88888.00 2024-03-28 21:56:12.911 088 16739.73 655.39 50397.66 88888.00 2024-03-28 21:56:13.411 088 16739.74 655.41 50397.75 88888.00 2024-03-28 21:56:13.911 088 16739.73 655.38 50397.67 88888.00 2024-03-28 21:56:14.411 088 16739.76 655.32 50397.55 88888.00 2024-03-28 21:56:14.911 088 16739.79 655.37 50397.50 88888.00 2024-03-28 21:56:15.411 088 16739.79 655.41 50397.58 88888.00 2024-03-28 21:56:15.911 088 16739.79 655.40 50397.61 88888.00 2024-03-28 21:56:16.411 088 16739.74 655.37 50397.52 88888.00 2024-03-28 21:56:16.911 088 16739.76 655.40 50397.49 88888.00 2024-03-28 21:56:17.411 088 16739.76 655.42 50397.50 88888.00 2024-03-28 21:56:17.911 088 16739.75 655.46 50397.60 88888.00 2024-03-28 21:56:18.411 088 16739.80 655.43 50397.62 88888.00 2024-03-28 21:56:18.911 088 16739.75 655.43 50397.62 88888.00 2024-03-28 21:56:19.411 088 16739.74 655.39 50397.58 88888.00 2024-03-28 21:56:19.911 088 16739.76 655.36 50397.64 88888.00 2024-03-28 21:56:20.412 088 16739.72 655.41 50397.62 88888.00 2024-03-28 21:56:20.912 088 16739.76 655.41 50397.52 88888.00 2024-03-28 21:56:21.412 088 16739.76 655.38 50397.40 88888.00 2024-03-28 21:56:21.912 088 16739.74 655.34 50397.51 88888.00 2024-03-28 21:56:22.412 088 16739.78 655.41 50397.60 88888.00 2024-03-28 21:56:22.912 088 16739.75 655.47 50397.64 88888.00 2024-03-28 21:56:23.412 088 16739.76 655.46 50397.52 88888.00 2024-03-28 21:56:23.912 088 16739.74 655.38 50397.44 88888.00 2024-03-28 21:56:24.412 088 16739.73 655.37 50397.45 88888.00 2024-03-28 21:56:24.912 088 16739.71 655.48 50397.53 88888.00 2024-03-28 21:56:25.412 088 16739.73 655.51 50397.59 88888.00 2024-03-28 21:56:25.912 088 16739.70 655.48 50397.51 88888.00 2024-03-28 21:56:26.412 088 16739.69 655.43 50397.46 88888.00 2024-03-28 21:56:26.912 088 16739.71 655.48 50397.46 88888.00 2024-03-28 21:56:27.412 088 16739.75 655.54 50397.53 88888.00 2024-03-28 21:56:27.912 088 16739.75 655.57 50397.58 88888.00 2024-03-28 21:56:28.412 088 16739.66 655.52 50397.55 88888.00 2024-03-28 21:56:28.912 088 16739.62 655.50 50397.49 88888.00 2024-03-28 21:56:29.412 088 16739.58 655.56 50397.49 88888.00 2024-03-28 21:56:29.912 088 16739.61 655.57 50397.51 88888.00 2024-03-28 21:56:30.412 088 16739.57 655.61 50397.58 88888.00 2024-03-28 21:56:30.912 088 16739.55 655.58 50397.60 88888.00 2024-03-28 21:56:31.412 088 16739.55 655.56 50397.49 88888.00 2024-03-28 21:56:31.912 088 16739.57 655.55 50397.45 88888.00 2024-03-28 21:56:32.412 088 16739.55 655.58 50397.49 88888.00 2024-03-28 21:56:32.912 088 16739.55 655.63 50397.62 88888.00 2024-03-28 21:56:33.412 088 16739.54 655.63 50397.68 88888.00 2024-03-28 21:56:33.912 088 16739.49 655.64 50397.63 88888.00 2024-03-28 21:56:34.412 088 16739.52 655.59 50397.50 88888.00 2024-03-28 21:56:34.912 088 16739.49 655.57 50397.49 88888.00 2024-03-28 21:56:35.412 088 16739.52 655.61 50397.61 88888.00 2024-03-28 21:56:35.912 088 16739.54 655.64 50397.64 88888.00 2024-03-28 21:56:36.412 088 16739.56 655.69 50397.69 88888.00 2024-03-28 21:56:36.912 088 16739.54 655.69 50397.61 88888.00 2024-03-28 21:56:37.412 088 16739.51 655.66 50397.52 88888.00 2024-03-28 21:56:37.912 088 16739.51 655.68 50397.49 88888.00 2024-03-28 21:56:38.412 088 16739.51 655.72 50397.53 88888.00 2024-03-28 21:56:38.912 088 16739.52 655.74 50397.55 88888.00 2024-03-28 21:56:39.412 088 16739.53 655.77 50397.60 88888.00 2024-03-28 21:56:39.912 088 16739.49 655.74 50397.61 88888.00 2024-03-28 21:56:40.412 088 16739.51 655.74 50397.55 88888.00 2024-03-28 21:56:40.912 088 16739.47 655.77 50397.53 88888.00 2024-03-28 21:56:41.412 088 16739.44 655.80 50397.58 88888.00 2024-03-28 21:56:41.912 088 16739.44 655.86 50397.64 88888.00 2024-03-28 21:56:42.412 088 16739.39 655.92 50397.67 88888.00 2024-03-28 21:56:42.912 088 16739.39 655.91 50397.58 88888.00 2024-03-28 21:56:43.412 088 16739.36 655.91 50397.53 88888.00 2024-03-28 21:56:43.912 088 16739.34 655.93 50397.49 88888.00 2024-03-28 21:56:44.412 088 16739.30 655.87 50397.44 88888.00 2024-03-28 21:56:44.912 088 16739.32 655.92 50397.43 88888.00 2024-03-28 21:56:45.413 088 16739.35 656.00 50397.46 88888.00 2024-03-28 21:56:45.913 088 16739.34 656.08 50397.54 88888.00 2024-03-28 21:56:46.413 088 16739.34 656.07 50397.57 88888.00 2024-03-28 21:56:46.913 088 16739.27 656.04 50397.54 88888.00 2024-03-28 21:56:47.413 088 16739.31 656.07 50397.54 88888.00 2024-03-28 21:56:47.913 088 16739.29 656.04 50397.50 88888.00 2024-03-28 21:56:48.413 088 16739.21 656.03 50397.44 88888.00 2024-03-28 21:56:48.913 088 16739.17 656.07 50397.43 88888.00 2024-03-28 21:56:49.413 088 16739.09 656.16 50397.46 88888.00 2024-03-28 21:56:49.913 088 16739.08 656.24 50397.52 88888.00 2024-03-28 21:56:50.413 088 16739.09 656.25 50397.53 88888.00 2024-03-28 21:56:50.913 088 16739.08 656.24 50397.55 88888.00 2024-03-28 21:56:51.413 088 16739.04 656.29 50397.52 88888.00 2024-03-28 21:56:51.913 088 16739.04 656.29 50397.43 88888.00 2024-03-28 21:56:52.413 088 16738.99 656.27 50397.35 88888.00 2024-03-28 21:56:52.913 088 16738.96 656.27 50397.34 88888.00 2024-03-28 21:56:53.413 088 16739.01 656.27 50397.40 88888.00 2024-03-28 21:56:53.913 088 16738.94 656.29 50397.40 88888.00 2024-03-28 21:56:54.413 088 16738.93 656.36 50397.43 88888.00 2024-03-28 21:56:54.913 088 16738.90 656.36 50397.43 88888.00 2024-03-28 21:56:55.413 088 16738.85 656.37 50397.43 88888.00 2024-03-28 21:56:55.913 088 16738.82 656.35 50397.42 88888.00 2024-03-28 21:56:56.413 088 16738.78 656.36 50397.38 88888.00 2024-03-28 21:56:56.913 088 16738.77 656.34 50397.35 88888.00 2024-03-28 21:56:57.413 088 16738.75 656.36 50397.34 88888.00 2024-03-28 21:56:57.913 088 16738.74 656.33 50397.32 88888.00 2024-03-28 21:56:58.413 088 16738.74 656.33 50397.38 88888.00 2024-03-28 21:56:58.913 088 16738.73 656.41 50397.38 88888.00 2024-03-28 21:56:59.413 088 16738.69 656.45 50397.41 88888.00 2024-03-28 21:56:59.913 088 16738.68 656.42 50397.50 88888.00 2024-03-28 21:57:00.413 088 16738.68 656.42 50397.58 88888.00 2024-03-28 21:57:00.913 088 16738.64 656.43 50397.54 88888.00 2024-03-28 21:57:01.413 088 16738.61 656.39 50397.54 88888.00 2024-03-28 21:57:01.913 088 16738.55 656.36 50397.60 88888.00 2024-03-28 21:57:02.413 088 16738.51 656.30 50397.53 88888.00 2024-03-28 21:57:02.913 088 16738.50 656.26 50397.49 88888.00 2024-03-28 21:57:03.413 088 16738.48 656.25 50397.43 88888.00 2024-03-28 21:57:03.913 088 16738.50 656.25 50397.42 88888.00 2024-03-28 21:57:04.413 088 16738.50 656.21 50397.42 88888.00 2024-03-28 21:57:04.913 088 16738.48 656.21 50397.41 88888.00 2024-03-28 21:57:05.413 088 16738.49 656.28 50397.46 88888.00 2024-03-28 21:57:05.913 088 16738.48 656.30 50397.49 88888.00 2024-03-28 21:57:06.913 088 16738.44 656.29 50397.48 88888.00 2024-03-28 21:57:07.413 088 16738.40 656.27 50397.46 88888.00 2024-03-28 21:57:07.913 088 16738.35 656.24 50397.36 88888.00 2024-03-28 21:57:08.413 088 16738.38 656.19 50397.36 88888.00 2024-03-28 21:57:08.913 088 16738.40 656.16 50397.40 88888.00 2024-03-28 21:57:09.413 088 16738.40 656.16 50397.46 88888.00 2024-03-28 21:57:09.913 088 16738.37 656.19 50397.52 88888.00 2024-03-28 21:57:10.413 088 16738.40 656.21 50397.49 88888.00 2024-03-28 21:57:10.913 088 16738.43 656.12 50397.46 88888.00 2024-03-28 21:57:11.413 088 16738.42 656.08 50397.45 88888.00 2024-03-28 21:57:11.913 088 16738.38 656.04 50397.42 88888.00 2024-03-28 21:57:12.404 088 16738.34 655.98 50397.40 88888.00 2024-03-28 21:57:12.904 088 16738.37 655.99 50397.46 88888.00 2024-03-28 21:57:13.404 088 16738.38 656.03 50397.55 88888.00 2024-03-28 21:57:13.904 088 16738.35 656.09 50397.57 88888.00 2024-03-28 21:57:14.404 088 16738.34 656.07 50397.54 88888.00 2024-03-28 21:57:14.904 088 16738.32 656.06 50397.58 88888.00 2024-03-28 21:57:15.404 088 16738.31 656.00 50397.59 88888.00 2024-03-28 21:57:15.904 088 16738.30 655.98 50397.54 88888.00 2024-03-28 21:57:16.404 088 16738.34 655.95 50397.44 88888.00 2024-03-28 21:57:16.904 088 16738.31 655.93 50397.40 88888.00 2024-03-28 21:57:17.404 088 16738.30 655.92 50397.43 88888.00 2024-03-28 21:57:17.904 088 16738.28 655.94 50397.49 88888.00 2024-03-28 21:57:18.404 088 16738.26 655.92 50397.57 88888.00 2024-03-28 21:57:18.904 088 16738.23 655.98 50397.59 88888.00 2024-03-28 21:57:19.404 088 16738.22 655.94 50397.50 88888.00 2024-03-28 21:57:19.904 088 16738.22 655.89 50397.42 88888.00 2024-03-28 21:57:20.404 088 16738.24 655.87 50397.40 88888.00 2024-03-28 21:57:20.904 088 16738.26 655.92 50397.49 88888.00 2024-03-28 21:57:21.404 088 16738.35 655.97 50397.50 88888.00 2024-03-28 21:57:21.904 088 16738.38 655.99 50397.49 88888.00 2024-03-28 21:57:22.404 088 16738.31 655.91 50397.45 88888.00 2024-03-28 21:57:22.904 088 16738.28 655.91 50397.42 88888.00 2024-03-28 21:57:23.404 088 16738.29 655.81 50397.39 88888.00 2024-03-28 21:57:23.904 088 16738.33 655.81 50397.45 88888.00 2024-03-28 21:57:24.404 088 16738.40 655.85 50397.55 88888.00 2024-03-28 21:57:24.904 088 16738.42 655.89 50397.58 88888.00 2024-03-28 21:57:25.404 088 16738.41 655.83 50397.55 88888.00 2024-03-28 21:57:25.904 088 16738.38 655.81 50397.50 88888.00 2024-03-28 21:57:27.404 088 16738.41 655.81 50397.58 88888.00 2024-03-28 21:57:27.904 088 16738.43 655.82 50397.63 88888.00 2024-03-28 21:57:28.404 088 16738.44 655.82 50397.70 88888.00 2024-03-28 21:57:28.904 088 16738.40 655.81 50397.64 88888.00 2024-03-28 21:57:29.404 088 16738.43 655.71 50397.54 88888.00 2024-03-28 21:57:29.904 088 16738.47 655.65 50397.51 88888.00 2024-03-28 21:57:30.404 088 16738.48 655.68 50397.45 88888.00 2024-03-28 21:57:30.904 088 16738.47 655.71 50397.57 88888.00 2024-03-28 21:57:31.404 088 16738.47 655.75 50397.60 88888.00 2024-03-28 21:57:31.904 088 16738.48 655.72 50397.64 88888.00 2024-03-28 21:57:32.404 088 16738.54 655.67 50397.53 88888.00 2024-03-28 21:57:32.904 088 16738.52 655.64 50397.48 88888.00 2024-03-28 21:57:33.404 088 16738.55 655.64 50397.51 88888.00 2024-03-28 21:57:33.904 088 16738.57 655.66 50397.63 88888.00 2024-03-28 21:57:34.404 088 16738.51 655.68 50397.70 88888.00 2024-03-28 21:57:34.904 088 16738.55 655.61 50397.67 88888.00 2024-03-28 21:57:35.404 088 16738.58 655.54 50397.61 88888.00 2024-03-28 21:57:35.904 088 16738.54 655.55 50397.53 88888.00 2024-03-28 21:57:36.904 088 16738.55 655.60 50397.71 88888.00 2024-03-28 21:57:37.404 088 16738.65 655.58 50397.76 88888.00 2024-03-28 21:57:37.904 088 16738.70 655.56 50397.73 88888.00 2024-03-28 21:57:38.404 088 16738.66 655.50 50397.62 88888.00 2024-03-28 21:57:38.904 088 16738.69 655.46 50397.59 88888.00 2024-03-28 21:57:39.404 088 16738.68 655.47 50397.69 88888.00 2024-03-28 21:57:39.904 088 16738.68 655.58 50397.73 88888.00 2024-03-28 21:57:40.404 088 16738.68 655.61 50397.69 88888.00 2024-03-28 21:57:40.904 088 16738.67 655.58 50397.63 88888.00 2024-03-28 21:57:41.404 088 16738.65 655.55 50397.63 88888.00 2024-03-28 21:57:41.905 088 16738.64 655.49 50397.66 88888.00 2024-03-28 21:57:42.405 088 16738.66 655.55 50397.63 88888.00 2024-03-28 21:57:42.905 088 16738.68 655.63 50397.64 88888.00 2024-03-28 21:57:43.405 088 16738.68 655.65 50397.71 88888.00 2024-03-28 21:57:43.905 088 16738.70 655.59 50397.76 88888.00 2024-03-28 21:57:44.405 088 16738.74 655.58 50397.67 88888.00 2024-03-28 21:57:44.905 088 16738.74 655.56 50397.55 88888.00 2024-03-28 21:57:45.405 088 16738.73 655.58 50397.62 88888.00 2024-03-28 21:57:45.905 088 16738.76 655.64 50397.72 88888.00 2024-03-28 21:57:46.405 088 16738.83 655.73 50397.72 88888.00 2024-03-28 21:57:46.905 088 16738.85 655.74 50397.69 88888.00 2024-03-28 21:57:47.405 088 16738.82 655.66 50397.61 88888.00 2024-03-28 21:57:47.905 088 16738.78 655.69 50397.54 88888.00 2024-03-28 21:57:48.405 088 16738.76 655.73 50397.54 88888.00 2024-03-28 21:57:48.905 088 16738.76 655.75 50397.57 88888.00 2024-03-28 21:57:49.405 088 16738.79 655.78 50397.64 88888.00 2024-03-28 21:57:49.905 088 16738.79 655.83 50397.72 88888.00 2024-03-28 21:57:50.405 088 16738.79 655.86 50397.72 88888.00 2024-03-28 21:57:50.905 088 16738.88 655.86 50397.64 88888.00 2024-03-28 21:57:51.405 088 16738.92 655.87 50397.46 88888.00 2024-03-28 21:57:51.905 088 16738.85 655.91 50397.46 88888.00 2024-03-28 21:57:52.405 088 16738.79 655.91 50397.63 88888.00 2024-03-28 21:57:52.905 088 16738.77 655.95 50397.64 88888.00 2024-03-28 21:57:53.405 088 16738.88 656.01 50397.62 88888.00 2024-03-28 21:57:53.905 088 16738.90 656.04 50397.62 88888.00 2024-03-28 21:57:54.405 088 16738.90 656.09 50397.64 88888.00 2024-03-28 21:57:54.905 088 16738.84 656.11 50397.61 88888.00 2024-03-28 21:57:55.405 088 16738.87 656.15 50397.55 88888.00 2024-03-28 21:57:55.905 088 16738.91 656.10 50397.51 88888.00 2024-03-28 21:57:56.405 088 16738.92 656.13 50397.49 88888.00 2024-03-28 21:57:56.905 088 16738.91 656.16 50397.58 88888.00 2024-03-28 21:57:57.405 088 16738.93 656.19 50397.62 88888.00 2024-03-28 21:57:57.905 088 16738.96 656.24 50397.62 88888.00 2024-03-28 21:57:58.405 088 16738.94 656.30 50397.70 88888.00 2024-03-28 21:57:58.905 088 16738.84 656.37 50397.67 88888.00 2024-03-28 21:57:59.405 088 16738.84 656.38 50397.62 88888.00 2024-03-28 21:57:59.905 088 16738.78 656.35 50397.60 88888.00 2024-03-28 21:58:00.405 088 16738.76 656.29 50397.57 88888.00 2024-03-28 21:58:00.905 088 16738.75 656.28 50397.58 88888.00 2024-03-28 21:58:01.405 088 16738.77 656.30 50397.52 88888.00 2024-03-28 21:58:01.905 088 16738.76 656.34 50397.52 88888.00 2024-03-28 21:58:02.405 088 16738.77 656.37 50397.53 88888.00 2024-03-28 21:58:02.905 088 16738.76 656.44 50397.53 88888.00 2024-03-28 21:58:03.405 088 16738.79 656.42 50397.55 88888.00 2024-03-28 21:58:03.905 088 16738.82 656.53 50397.69 88888.00 2024-03-28 21:58:04.405 088 16738.77 656.54 50397.70 88888.00 2024-03-28 21:58:04.905 088 16738.79 656.52 50397.63 88888.00 2024-03-28 21:58:05.405 088 16738.81 656.52 50397.64 88888.00 2024-03-28 21:58:05.905 088 16738.79 656.58 50397.63 88888.00 2024-03-28 21:58:06.405 088 16738.76 656.60 50397.57 88888.00 2024-03-28 21:58:06.905 088 16738.76 656.63 50397.58 88888.00 2024-03-28 21:58:07.405 088 16738.74 656.58 50397.61 88888.00 2024-03-28 21:58:07.905 088 16738.67 656.56 50397.59 88888.00 2024-03-28 21:58:08.405 088 16738.61 656.55 50397.53 88888.00 2024-03-28 21:58:08.905 088 16738.52 656.54 50397.58 88888.00 2024-03-28 21:58:09.405 088 16738.51 656.52 50397.66 88888.00 2024-03-28 21:58:09.905 088 16738.57 656.51 50397.63 88888.00 2024-03-28 21:58:10.405 088 16738.56 656.47 50397.60 88888.00 2024-03-28 21:58:10.905 088 16738.58 656.47 50397.51 88888.00 2024-03-28 21:58:11.405 088 16738.61 656.48 50397.50 88888.00 2024-03-28 21:58:11.906 088 16738.58 656.51 50397.50 88888.00 2024-03-28 21:58:12.406 088 16738.54 656.55 50397.44 88888.00 2024-03-28 21:58:12.906 088 16738.51 656.53 50397.40 88888.00 2024-03-28 21:58:13.406 088 16738.54 656.47 50397.41 88888.00 2024-03-28 21:58:13.906 088 16738.54 656.52 50397.52 88888.00 2024-03-28 21:58:14.406 088 16738.55 656.55 50397.58 88888.00 2024-03-28 21:58:14.906 088 16738.47 656.51 50397.58 88888.00 2024-03-28 21:58:15.406 088 16738.43 656.55 50397.59 88888.00 2024-03-28 21:58:15.906 088 16738.42 656.56 50397.51 88888.00 2024-03-28 21:58:16.406 088 16738.34 656.54 50397.53 88888.00 2024-03-28 21:58:16.906 088 16738.33 656.51 50397.61 88888.00 2024-03-28 21:58:17.406 088 16738.31 656.51 50397.67 88888.00 2024-03-28 21:58:17.906 088 16738.30 656.50 50397.59 88888.00 2024-03-28 21:58:18.406 088 16738.25 656.52 50397.53 88888.00 2024-03-28 21:58:18.906 088 16738.22 656.50 50397.46 88888.00 2024-03-28 21:58:19.406 088 16738.20 656.52 50397.49 88888.00 2024-03-28 21:58:19.906 088 16738.17 656.54 50397.43 88888.00 2024-03-28 21:58:20.406 088 16738.29 656.60 50397.43 88888.00 2024-03-28 21:58:20.906 088 16738.32 656.62 50397.41 88888.00 2024-03-28 21:58:21.406 088 16738.30 656.56 50397.43 88888.00 2024-03-28 21:58:21.906 088 16738.28 656.58 50397.46 88888.00 2024-03-28 21:58:22.406 088 16738.23 656.63 50397.49 88888.00 2024-03-28 21:58:22.906 088 16738.17 656.67 50397.51 88888.00 2024-03-28 21:58:23.406 088 16738.17 656.68 50397.55 88888.00 2024-03-28 21:58:23.906 088 16738.14 656.69 50397.61 88888.00 2024-03-28 21:58:24.406 088 16738.21 656.69 50397.61 88888.00 2024-03-28 21:58:24.906 088 16738.25 656.71 50397.64 88888.00 2024-03-28 21:58:25.406 088 16738.21 656.68 50397.67 88888.00 2024-03-28 21:58:25.906 088 16738.23 656.72 50397.67 88888.00 2024-03-28 21:58:26.406 088 16738.23 656.71 50397.68 88888.00 2024-03-28 21:58:26.906 088 16738.20 656.71 50397.62 88888.00 2024-03-28 21:58:27.406 088 16738.14 656.65 50397.54 88888.00 2024-03-28 21:58:27.906 088 16738.10 656.70 50397.60 88888.00 2024-03-28 21:58:28.406 088 16738.12 656.71 50397.58 88888.00 2024-03-28 21:58:28.906 088 16738.08 656.71 50397.53 88888.00 2024-03-28 21:58:29.406 088 16738.06 656.67 50397.55 88888.00 2024-03-28 21:58:29.906 088 16738.04 656.65 50397.57 88888.00 2024-03-28 21:58:30.406 088 16738.03 656.64 50397.58 88888.00 2024-03-28 21:58:30.906 088 16737.97 656.64 50397.54 88888.00 2024-03-28 21:58:31.406 088 16738.03 656.63 50397.55 88888.00 2024-03-28 21:58:31.906 088 16737.99 656.62 50397.59 88888.00 2024-03-28 21:58:32.406 088 16737.93 656.54 50397.59 88888.00 2024-03-28 21:58:32.906 088 16737.91 656.55 50397.57 88888.00 2024-03-28 21:58:33.406 088 16737.90 656.54 50397.45 88888.00 2024-03-28 21:58:33.906 088 16737.88 656.54 50397.48 88888.00 2024-03-28 21:58:34.406 088 16737.79 656.53 50397.50 88888.00 2024-03-28 21:58:34.906 088 16737.81 656.53 50397.49 88888.00 2024-03-28 21:58:35.406 088 16737.82 656.54 50397.60 88888.00 2024-03-28 21:58:35.906 088 16737.80 656.56 50397.66 88888.00 2024-03-28 21:58:36.406 088 16737.79 656.56 50397.60 88888.00 2024-03-28 21:58:36.907 088 16737.76 656.61 50397.55 88888.00 2024-03-28 21:58:37.407 088 16737.77 656.61 50397.59 88888.00 2024-03-28 21:58:37.907 088 16737.76 656.65 50397.57 88888.00 2024-03-28 21:58:38.407 088 16737.71 656.63 50397.52 88888.00 2024-03-28 21:58:38.907 088 16737.73 656.63 50397.59 88888.00 2024-03-28 21:58:39.407 088 16737.76 656.61 50397.63 88888.00 2024-03-28 21:58:39.907 088 16737.75 656.58 50397.62 88888.00 2024-03-28 21:58:40.407 088 16737.69 656.63 50397.67 88888.00 2024-03-28 21:58:40.907 088 16737.68 656.63 50397.63 88888.00 2024-03-28 21:58:41.407 088 16737.63 656.60 50397.63 88888.00 2024-03-28 21:58:41.907 088 16737.59 656.60 50397.62 88888.00 2024-03-28 21:58:42.407 088 16737.58 656.56 50397.52 88888.00 2024-03-28 21:58:42.907 088 16737.59 656.56 50397.52 88888.00 2024-03-28 21:58:43.407 088 16737.55 656.55 50397.51 88888.00 2024-03-28 21:58:43.907 088 16737.53 656.50 50397.48 88888.00 2024-03-28 21:58:44.407 088 16737.54 656.45 50397.49 88888.00 2024-03-28 21:58:44.907 088 16737.58 656.47 50397.51 88888.00 2024-03-28 21:58:45.407 088 16737.50 656.47 50397.46 88888.00 2024-03-28 21:58:45.907 088 16737.49 656.45 50397.52 88888.00 2024-03-28 21:58:46.407 088 16737.47 656.48 50397.53 88888.00 2024-03-28 21:58:46.907 088 16737.50 656.53 50397.54 88888.00 2024-03-28 21:58:47.407 088 16737.44 656.58 50397.59 88888.00 2024-03-28 21:58:47.907 088 16737.44 656.54 50397.58 88888.00 2024-03-28 21:58:48.407 088 16737.40 656.51 50397.55 88888.00 2024-03-28 21:58:48.907 088 16737.42 656.46 50397.67 88888.00 2024-03-28 21:58:49.407 088 16737.41 656.48 50397.67 88888.00 2024-03-28 21:58:49.907 088 16737.38 656.47 50397.60 88888.00 2024-03-28 21:58:50.407 088 16737.31 656.43 50397.58 88888.00 2024-03-28 21:58:50.907 088 16737.25 656.44 50397.58 88888.00 2024-03-28 21:58:51.407 088 16737.26 656.44 50397.48 88888.00 2024-03-28 21:58:51.907 088 16737.25 656.42 50397.46 88888.00 2024-03-28 21:58:52.407 088 16737.23 656.39 50397.45 88888.00 2024-03-28 21:58:52.907 088 16737.16 656.41 50397.43 88888.00 2024-03-28 21:58:53.407 088 16737.16 656.45 50397.39 88888.00 2024-03-28 21:58:53.907 088 16737.14 656.50 50397.41 88888.00 2024-03-28 21:58:54.407 088 16737.13 656.53 50397.44 88888.00 2024-03-28 21:58:54.907 088 16737.15 656.55 50397.45 88888.00 2024-03-28 21:58:55.407 088 16737.10 656.56 50397.46 88888.00 2024-03-28 21:58:55.907 088 16737.06 656.56 50397.51 88888.00 2024-03-28 21:58:56.407 088 16737.03 656.54 50397.51 88888.00 2024-03-28 21:58:56.907 088 16736.97 656.53 50397.51 88888.00 2024-03-28 21:58:57.407 088 16736.92 656.50 50397.53 88888.00 2024-03-28 21:58:57.907 088 16736.87 656.50 50397.44 88888.00 2024-03-28 21:58:58.407 088 16736.85 656.54 50397.39 88888.00 2024-03-28 21:58:58.907 088 16736.83 656.54 50397.35 88888.00 2024-03-28 21:58:59.407 088 16736.80 656.52 50397.31 88888.00 2024-03-28 21:58:59.907 088 16736.78 656.53 50397.32 88888.00 2024-03-28 21:59:00.407 088 16736.75 656.59 50397.34 88888.00 2024-03-28 21:59:00.907 088 16736.72 656.56 50397.34 88888.00 2024-03-28 21:59:01.407 088 16736.67 656.58 50397.39 88888.00 2024-03-28 21:59:01.907 088 16736.65 656.61 50397.42 88888.00 2024-03-28 21:59:02.407 088 16736.63 656.63 50397.44 88888.00 2024-03-28 21:59:02.907 088 16736.61 656.70 50397.45 88888.00 2024-03-28 21:59:03.407 088 16736.58 656.74 50397.44 88888.00 2024-03-28 21:59:03.907 088 16736.53 656.70 50397.45 88888.00 2024-03-28 21:59:04.407 088 16736.48 656.72 50397.44 88888.00 2024-03-28 21:59:04.907 088 16736.41 656.72 50397.46 88888.00 2024-03-28 21:59:05.407 088 16736.36 656.68 50397.43 88888.00 2024-03-28 21:59:05.907 088 16736.29 656.70 50397.43 88888.00 2024-03-28 21:59:06.407 088 16736.26 656.71 50397.40 88888.00 2024-03-28 21:59:06.908 088 16736.19 656.71 50397.32 88888.00 2024-03-28 21:59:07.408 088 16736.14 656.68 50397.26 88888.00 2024-03-28 21:59:08.408 088 16736.06 656.63 50397.24 88888.00 2024-03-28 21:59:08.908 088 16736.00 656.63 50397.26 88888.00 2024-03-28 21:59:09.408 088 16735.95 656.65 50397.22 88888.00 2024-03-28 21:59:09.908 088 16735.93 656.67 50397.23 88888.00 2024-03-28 21:59:10.408 088 16735.88 656.67 50397.27 88888.00 2024-03-28 21:59:10.908 088 16735.83 656.74 50397.33 88888.00 2024-03-28 21:59:11.408 088 16735.74 656.80 50397.39 88888.00 2024-03-28 21:59:11.908 088 16735.67 656.85 50397.45 88888.00 2024-03-28 21:59:12.408 088 16735.58 656.85 50397.41 88888.00 2024-03-28 21:59:12.908 088 16735.52 656.85 50397.38 88888.00 2024-03-28 21:59:13.408 088 16735.56 656.88 50397.40 88888.00 2024-03-28 21:59:13.908 088 16735.55 656.89 50397.43 88888.00 2024-03-28 21:59:14.408 088 16735.48 656.85 50397.42 88888.00 2024-03-28 21:59:14.908 088 16735.41 656.84 50397.45 88888.00 2024-03-28 21:59:15.408 088 16735.35 656.90 50397.45 88888.00 2024-03-28 21:59:15.908 088 16735.28 656.87 50397.36 88888.00 2024-03-28 21:59:16.408 088 16735.28 656.86 50397.32 88888.00 2024-03-28 21:59:16.908 088 16735.24 656.81 50397.29 88888.00 2024-03-28 21:59:17.408 088 16735.17 656.82 50397.24 88888.00 2024-03-28 21:59:17.908 088 16735.13 656.87 50397.13 88888.00 2024-03-28 21:59:18.408 088 16735.04 656.90 50397.11 88888.00 2024-03-28 21:59:18.908 088 16734.96 656.82 50397.15 88888.00 2024-03-28 21:59:19.408 088 16734.93 656.84 50397.16 88888.00 2024-03-28 21:59:19.908 088 16734.87 656.88 50397.17 88888.00 2024-03-28 21:59:20.408 088 16734.86 656.87 50397.22 88888.00 2024-03-28 21:59:20.908 088 16734.81 656.88 50397.18 88888.00 2024-03-28 21:59:21.408 088 16734.74 656.89 50397.26 88888.00 2024-03-28 21:59:21.908 088 16734.70 656.95 50397.23 88888.00 2024-03-28 21:59:22.408 088 16734.69 656.99 50397.30 88888.00 2024-03-28 21:59:22.908 088 16734.59 657.03 50397.30 88888.00 2024-03-28 21:59:23.408 088 16734.51 657.07 50397.31 88888.00 2024-03-28 21:59:23.908 088 16734.45 657.13 50397.27 88888.00 2024-03-28 21:59:24.408 088 16734.44 657.08 50397.22 88888.00 2024-03-28 21:59:24.908 088 16734.36 657.06 50397.24 88888.00 2024-03-28 21:59:25.408 088 16734.30 657.04 50397.26 88888.00 2024-03-28 21:59:25.908 088 16734.24 657.07 50397.26 88888.00 2024-03-28 21:59:26.408 088 16734.16 657.08 50397.22 88888.00 2024-03-28 21:59:26.908 088 16734.15 657.09 50397.22 88888.00 2024-03-28 21:59:27.408 088 16734.09 657.09 50397.23 88888.00 2024-03-28 21:59:27.908 088 16734.01 657.09 50397.26 88888.00 2024-03-28 21:59:28.408 088 16734.01 657.08 50397.25 88888.00 2024-03-28 21:59:28.908 088 16734.00 657.09 50397.25 88888.00 2024-03-28 21:59:29.408 088 16733.99 657.12 50397.27 88888.00 2024-03-28 21:59:29.908 088 16733.93 657.06 50397.23 88888.00 2024-03-28 21:59:30.408 088 16733.88 657.00 50397.27 88888.00 2024-03-28 21:59:30.908 088 16733.81 656.90 50397.25 88888.00 2024-03-28 21:59:31.408 088 16733.79 656.90 50397.21 88888.00 2024-03-28 21:59:31.908 088 16733.72 656.95 50397.21 88888.00 2024-03-28 21:59:32.408 088 16733.71 656.93 50397.18 88888.00 2024-03-28 21:59:32.908 088 16733.64 656.88 50397.13 88888.00 2024-03-28 21:59:33.409 088 16733.58 656.88 50397.08 88888.00 2024-03-28 21:59:33.909 088 16733.56 656.85 50397.08 88888.00 2024-03-28 21:59:34.409 088 16733.50 656.81 50397.12 88888.00 2024-03-28 21:59:34.909 088 16733.45 656.85 50397.16 88888.00 2024-03-28 21:59:35.409 088 16733.43 656.78 50397.15 88888.00 2024-03-28 21:59:35.909 088 16733.41 656.79 50397.15 88888.00 2024-03-28 21:59:36.409 088 16733.31 656.79 50397.12 88888.00 2024-03-28 21:59:36.909 088 16733.28 656.81 50397.13 88888.00 2024-03-28 21:59:37.409 088 16733.24 656.72 50397.18 88888.00 2024-03-28 21:59:37.909 088 16733.28 656.74 50397.14 88888.00 2024-03-28 21:59:38.409 088 16733.23 656.71 50397.03 88888.00 2024-03-28 21:59:38.909 088 16733.18 656.69 50397.03 88888.00 2024-03-28 21:59:39.409 088 16733.17 656.67 50396.97 88888.00 2024-03-28 21:59:39.909 088 16733.12 656.64 50396.96 88888.00 2024-03-28 21:59:40.409 088 16733.06 656.59 50396.99 88888.00 2024-03-28 21:59:40.909 088 16733.06 656.59 50397.03 88888.00 2024-03-28 21:59:41.409 088 16732.99 656.62 50397.05 88888.00 2024-03-28 21:59:41.909 088 16732.94 656.60 50397.12 88888.00 2024-03-28 21:59:42.409 088 16732.86 656.52 50397.08 88888.00 2024-03-28 21:59:42.909 088 16732.83 656.45 50397.02 88888.00 2024-03-28 21:59:43.409 088 16732.80 656.44 50396.94 88888.00 2024-03-28 21:59:43.909 088 16732.77 656.46 50396.94 88888.00 2024-03-28 21:59:44.409 088 16732.74 656.45 50397.02 88888.00 2024-03-28 21:59:44.909 088 16732.62 656.43 50397.05 88888.00 2024-03-28 21:59:45.409 088 16732.56 656.44 50397.07 88888.00 2024-03-28 21:59:45.909 088 16732.52 656.42 50397.06 88888.00 2024-03-28 21:59:46.409 088 16732.50 656.36 50397.00 88888.00 2024-03-28 21:59:46.909 088 16732.43 656.29 50396.96 88888.00 2024-03-28 21:59:47.409 088 16732.41 656.27 50396.92 88888.00 2024-03-28 21:59:47.909 088 16732.40 656.28 50396.98 88888.00 2024-03-28 21:59:48.409 088 16732.32 656.35 50397.06 88888.00 2024-03-28 21:59:48.909 088 16732.27 656.35 50397.06 88888.00 2024-03-28 21:59:49.409 088 16732.29 656.33 50397.00 88888.00 2024-03-28 21:59:49.909 088 16732.21 656.27 50396.97 88888.00 2024-03-28 21:59:50.409 088 16732.14 656.21 50396.94 88888.00 2024-03-28 21:59:50.909 088 16732.09 656.21 50396.89 88888.00 2024-03-28 21:59:51.409 088 16732.08 656.26 50396.92 88888.00 2024-03-28 21:59:51.909 088 16731.96 656.27 50396.93 88888.00 2024-03-28 21:59:52.409 088 16731.85 656.19 50396.89 88888.00 2024-03-28 21:59:52.909 088 16731.79 656.10 50396.79 88888.00 2024-03-28 21:59:53.409 088 16731.79 656.15 50396.79 88888.00 2024-03-28 21:59:53.909 088 16731.78 656.24 50396.88 88888.00 2024-03-28 21:59:54.409 088 16731.73 656.33 50396.90 88888.00 2024-03-28 21:59:54.909 088 16731.59 656.20 50396.87 88888.00 2024-03-28 21:59:55.409 088 16731.51 656.10 50396.79 88888.00 2024-03-28 21:59:55.909 088 16731.50 656.13 50396.77 88888.00 2024-03-28 21:59:56.409 088 16731.50 656.19 50396.80 88888.00 2024-03-28 21:59:56.909 088 16731.51 656.21 50396.81 88888.00 2024-03-28 21:59:57.409 088 16731.46 656.21 50396.80 88888.00 2024-03-28 21:59:57.909 088 16731.43 656.15 50396.76 88888.00 2024-03-28 21:59:58.409 088 16731.38 656.16 50396.77 88888.00 2024-03-28 21:59:58.909 088 16731.32 656.15 50396.86 88888.00 2024-03-28 21:59:59.909 088 16731.23 656.18 50396.77 88888.00 2024-03-28 22:00:00.410 088 16731.20 656.09 50396.75 88888.00 2024-03-28 22:00:00.910 088 16731.23 656.13 50396.75 88888.00 2024-03-28 22:00:01.410 088 16731.23 656.20 50396.86 88888.00 2024-03-28 22:00:01.910 088 16731.20 656.28 50396.92 88888.00 2024-03-28 22:00:02.410 088 16731.16 656.25 50396.87 88888.00 2024-03-28 22:00:02.910 088 16731.10 656.17 50396.74 88888.00 2024-03-28 22:00:03.410 088 16731.02 656.10 50396.76 88888.00 2024-03-28 22:00:03.910 088 16731.00 656.12 50396.79 88888.00 2024-03-28 22:00:04.410 088 16731.02 656.13 50396.78 88888.00 2024-03-28 22:00:04.910 088 16731.02 656.13 50396.77 88888.00 2024-03-28 22:00:05.410 088 16730.97 656.08 50396.68 88888.00 2024-03-28 22:00:05.910 088 16730.89 656.12 50396.68 88888.00 2024-03-28 22:00:06.410 088 16730.85 656.15 50396.67 88888.00 2024-03-28 22:00:06.910 088 16730.75 656.15 50396.63 88888.00 2024-03-28 22:00:07.410 088 16730.72 656.13 50396.62 88888.00 2024-03-28 22:00:07.910 088 16730.75 656.13 50396.61 88888.00 2024-03-28 22:00:08.410 088 16730.72 656.12 50396.65 88888.00 2024-03-28 22:00:08.910 088 16730.71 656.11 50396.67 88888.00 2024-03-28 22:00:09.910 088 16730.54 656.08 50396.57 88888.00 2024-03-28 22:00:10.410 088 16730.46 656.12 50396.62 88888.00 2024-03-28 22:00:10.910 088 16730.47 656.16 50396.72 88888.00 2024-03-28 22:00:11.410 088 16730.45 656.11 50396.65 88888.00 2024-03-28 22:00:11.910 088 16730.40 656.11 50396.51 88888.00 2024-03-28 22:00:12.410 088 16730.41 656.16 50396.51 88888.00 2024-03-28 22:00:12.910 088 16730.38 656.17 50396.54 88888.00 2024-03-28 22:00:13.410 088 16730.29 656.15 50396.47 88888.00 2024-03-28 22:00:13.910 088 16730.23 656.09 50396.47 88888.00 2024-03-28 22:00:14.410 088 16730.29 656.11 50396.51 88888.00 2024-03-28 22:00:14.910 088 16730.20 656.12 50396.52 88888.00 2024-03-28 22:00:15.410 088 16730.17 656.07 50396.42 88888.00 2024-03-28 22:00:15.910 088 16730.13 656.02 50396.33 88888.00 2024-03-28 22:00:16.410 088 16730.02 656.10 50396.44 88888.00 2024-03-28 22:00:16.910 088 16730.01 656.16 50396.48 88888.00 2024-03-28 22:00:17.410 088 16729.91 656.11 50396.41 88888.00 2024-03-28 22:00:17.910 088 16729.84 656.11 50396.41 88888.00 2024-03-28 22:00:18.410 088 16729.84 656.20 50396.40 88888.00 2024-03-28 22:00:18.910 088 16729.79 656.20 50396.42 88888.00 2024-03-28 22:00:19.910 088 16729.69 656.12 50396.34 88888.00 2024-03-28 22:00:20.410 088 16729.65 656.17 50396.41 88888.00 2024-03-28 22:00:20.910 088 16729.61 656.12 50396.42 88888.00 2024-03-28 22:00:21.410 088 16729.62 656.10 50396.32 88888.00 2024-03-28 22:00:21.910 088 16729.58 656.17 50396.30 88888.00 2024-03-28 22:00:22.410 088 16729.51 656.24 50396.32 88888.00 2024-03-28 22:00:22.910 088 16729.48 656.18 50396.31 88888.00 2024-03-28 22:00:23.410 088 16729.43 656.16 50396.25 88888.00 2024-03-28 22:00:23.910 088 16729.39 656.27 50396.34 88888.00 2024-03-28 22:00:24.410 088 16729.38 656.28 50396.31 88888.00 2024-03-28 22:00:24.910 088 16729.35 656.21 50396.26 88888.00 2024-03-28 22:00:25.410 088 16729.34 656.22 50396.30 88888.00 2024-03-28 22:00:25.910 088 16729.29 656.28 50396.31 88888.00 2024-03-28 22:00:26.410 088 16729.29 656.25 50396.29 88888.00 2024-03-28 22:00:26.910 088 16729.24 656.21 50396.21 88888.00 2024-03-28 22:00:27.910 088 16729.19 656.30 50396.34 88888.00 2024-03-28 22:00:28.410 088 16729.13 656.26 50396.37 88888.00 2024-03-28 22:00:28.910 088 16729.14 656.25 50396.24 88888.00 2024-03-28 22:00:29.410 088 16729.07 656.28 50396.19 88888.00 2024-03-28 22:00:29.910 088 16729.01 656.29 50396.24 88888.00 2024-03-28 22:00:30.410 088 16728.95 656.26 50396.21 88888.00 2024-03-28 22:00:30.910 088 16728.87 656.25 50396.16 88888.00 2024-03-28 22:00:31.410 088 16728.86 656.27 50396.23 88888.00 2024-03-28 22:00:31.910 088 16728.86 656.27 50396.26 88888.00 2024-03-28 22:00:32.410 088 16728.80 656.25 50396.20 88888.00 2024-03-28 22:00:32.911 088 16728.80 656.24 50396.19 88888.00 2024-03-28 22:00:33.411 088 16728.85 656.27 50396.22 88888.00 2024-03-28 22:00:33.911 088 16728.78 656.18 50396.19 88888.00 2024-03-28 22:00:34.411 088 16728.73 656.12 50396.14 88888.00 2024-03-28 22:00:34.911 088 16728.73 656.16 50396.12 88888.00 2024-03-28 22:00:35.411 088 16728.69 656.18 50396.15 88888.00 2024-03-28 22:00:35.911 088 16728.60 656.13 50396.14 88888.00 2024-03-28 22:00:36.411 088 16728.59 656.08 50396.08 88888.00 2024-03-28 22:00:36.911 088 16728.62 656.13 50396.12 88888.00 2024-03-28 22:00:37.411 088 16728.61 656.09 50396.11 88888.00 2024-03-28 22:00:37.911 088 16728.59 656.07 50396.12 88888.00 2024-03-28 22:00:38.411 088 16728.55 656.13 50396.22 88888.00 2024-03-28 22:00:38.911 088 16728.55 656.09 50396.22 88888.00 2024-03-28 22:00:39.411 088 16728.51 656.00 50396.13 88888.00 2024-03-28 22:00:39.911 088 16728.43 656.06 50396.17 88888.00 2024-03-28 22:00:40.411 088 16728.37 656.07 50396.15 88888.00 2024-03-28 22:00:40.911 088 16728.37 656.01 50396.11 88888.00 2024-03-28 22:00:41.411 088 16728.34 656.01 50396.16 88888.00 2024-03-28 22:00:41.911 088 16728.32 656.01 50396.23 88888.00 2024-03-28 22:00:42.411 088 16728.32 655.92 50396.23 88888.00 2024-03-28 22:00:42.911 088 16728.29 655.92 50396.20 88888.00 2024-03-28 22:00:43.411 088 16728.34 655.99 50396.24 88888.00 2024-03-28 22:00:43.911 088 16728.33 655.90 50396.21 88888.00 2024-03-28 22:00:44.411 088 16728.30 655.86 50396.12 88888.00 2024-03-28 22:00:44.911 088 16728.33 655.90 50396.17 88888.00 2024-03-28 22:00:45.411 088 16728.28 655.86 50396.11 88888.00 2024-03-28 22:00:45.911 088 16728.19 655.81 50396.05 88888.00 2024-03-28 22:00:46.411 088 16728.25 655.82 50396.13 88888.00 2024-03-28 22:00:46.911 088 16728.20 655.80 50396.05 88888.00 2024-03-28 22:00:47.411 088 16728.18 655.77 50396.03 88888.00 2024-03-28 22:00:47.911 088 16728.11 655.82 50396.12 88888.00 2024-03-28 22:00:48.411 088 16728.06 655.80 50396.12 88888.00 2024-03-28 22:00:48.911 088 16728.09 655.77 50396.10 88888.00 2024-03-28 22:00:49.411 088 16728.08 655.75 50396.16 88888.00 2024-03-28 22:00:49.911 088 16728.04 655.68 50396.08 88888.00 2024-03-28 22:00:50.411 088 16727.99 655.75 50396.07 88888.00 2024-03-28 22:00:51.411 088 16727.92 655.68 50396.06 88888.00 2024-03-28 22:00:51.911 088 16727.92 655.74 50396.08 88888.00 2024-03-28 22:00:52.411 088 16727.93 655.68 50395.99 88888.00 2024-03-28 22:00:52.911 088 16727.97 655.64 50395.97 88888.00 2024-03-28 22:00:53.411 088 16727.97 655.65 50396.04 88888.00 2024-03-28 22:00:53.911 088 16727.91 655.64 50395.94 88888.00 2024-03-28 22:00:54.411 088 16727.93 655.71 50395.98 88888.00 2024-03-28 22:00:54.911 088 16727.92 655.67 50395.93 88888.00 2024-03-28 22:00:55.411 088 16727.90 655.61 50395.84 88888.00 2024-03-28 22:00:55.911 088 16727.88 655.66 50395.94 88888.00 2024-03-28 22:00:56.412 088 16727.84 655.63 50395.89 88888.00 2024-03-28 22:00:56.912 088 16727.84 655.61 50395.88 88888.00 2024-03-28 22:00:57.412 088 16727.86 655.67 50395.88 88888.00 2024-03-28 22:00:57.912 088 16727.90 655.61 50395.85 88888.00 2024-03-28 22:00:58.412 088 16727.92 655.67 50395.91 88888.00 2024-03-28 22:00:58.912 088 16727.89 655.71 50395.91 88888.00 2024-03-28 22:00:59.412 088 16727.89 655.73 50395.94 88888.00 2024-03-28 22:00:59.912 088 16727.90 655.66 50395.93 88888.00 2024-03-28 22:01:00.412 088 16727.92 655.58 50395.86 88888.00 2024-03-28 22:01:01.412 088 16727.95 655.64 50395.92 88888.00 2024-03-28 22:01:01.912 088 16727.93 655.66 50395.94 88888.00 2024-03-28 22:01:02.412 088 16727.93 655.63 50395.93 88888.00 2024-03-28 22:01:02.912 088 16727.97 655.52 50395.88 88888.00 2024-03-28 22:01:03.412 088 16727.99 655.59 50395.95 88888.00 2024-03-28 22:01:03.912 088 16728.00 655.63 50395.93 88888.00 2024-03-28 22:01:04.412 088 16727.95 655.64 50395.96 88888.00 2024-03-28 22:01:04.912 088 16727.97 655.65 50396.02 88888.00 2024-03-28 22:01:05.412 088 16727.99 655.58 50395.92 88888.00 2024-03-28 22:01:05.912 088 16727.94 655.58 50395.96 88888.00 2024-03-28 22:01:06.412 088 16727.92 655.55 50395.88 88888.00 2024-03-28 22:01:06.912 088 16727.97 655.59 50395.91 88888.00 2024-03-28 22:01:07.412 088 16727.97 655.64 50395.94 88888.00 2024-03-28 22:01:07.912 088 16727.97 655.58 50395.78 88888.00 2024-03-28 22:01:08.412 088 16727.95 655.65 50395.82 88888.00 2024-03-28 22:01:08.912 088 16727.93 655.60 50395.79 88888.00 2024-03-28 22:01:09.412 088 16727.98 655.58 50395.80 88888.00 2024-03-28 22:01:09.912 088 16727.94 655.58 50395.80 88888.00 2024-03-28 22:01:10.412 088 16728.02 655.58 50395.69 88888.00 2024-03-28 22:01:11.412 088 16728.02 655.61 50395.82 88888.00 2024-03-28 22:01:11.912 088 16728.04 655.61 50395.86 88888.00 2024-03-28 22:01:12.412 088 16728.02 655.55 50395.80 88888.00 2024-03-28 22:01:12.912 088 16727.98 655.55 50395.83 88888.00 2024-03-28 22:01:13.412 088 16727.93 655.57 50395.85 88888.00 2024-03-28 22:01:13.912 088 16727.99 655.55 50395.83 88888.00 2024-03-28 22:01:14.412 088 16728.01 655.63 50395.86 88888.00 2024-03-28 22:01:14.912 088 16727.99 655.61 50395.83 88888.00 2024-03-28 22:01:15.412 088 16728.03 655.64 50395.82 88888.00 2024-03-28 22:01:15.912 088 16728.04 655.58 50395.82 88888.00 2024-03-28 22:01:16.412 088 16728.08 655.52 50395.76 88888.00 2024-03-28 22:01:16.912 088 16728.04 655.56 50395.77 88888.00 2024-03-28 22:01:17.412 088 16728.08 655.54 50395.70 88888.00 2024-03-28 22:01:17.912 088 16728.08 655.59 50395.76 88888.00 2024-03-28 22:01:18.412 088 16728.06 655.56 50395.74 88888.00 2024-03-28 22:01:18.912 088 16728.04 655.60 50395.78 88888.00 2024-03-28 22:01:19.412 088 16728.03 655.55 50395.83 88888.00 2024-03-28 22:01:19.912 088 16728.01 655.51 50395.79 88888.00 2024-03-28 22:01:20.412 088 16727.97 655.47 50395.87 88888.00 2024-03-28 22:01:21.412 088 16728.11 655.58 50395.85 88888.00 2024-03-28 22:01:21.912 088 16728.13 655.59 50395.78 88888.00 2024-03-28 22:01:22.412 088 16728.20 655.61 50395.80 88888.00 2024-03-28 22:01:22.912 088 16728.20 655.60 50395.78 88888.00 2024-03-28 22:01:23.412 088 16728.15 655.58 50395.70 88888.00 2024-03-28 22:01:23.912 088 16728.18 655.60 50395.76 88888.00 2024-03-28 22:01:24.412 088 16728.15 655.61 50395.70 88888.00 2024-03-28 22:01:24.912 088 16728.10 655.60 50395.78 88888.00 2024-03-28 22:01:25.412 088 16728.11 655.57 50395.75 88888.00 2024-03-28 22:01:25.912 088 16728.11 655.54 50395.71 88888.00 2024-03-28 22:01:26.413 088 16728.11 655.56 50395.74 88888.00 2024-03-28 22:01:26.913 088 16728.13 655.50 50395.68 88888.00 2024-03-28 22:01:27.413 088 16728.18 655.52 50395.78 88888.00 2024-03-28 22:01:27.913 088 16728.22 655.47 50395.74 88888.00 2024-03-28 22:01:28.413 088 16728.27 655.54 50395.78 88888.00 2024-03-28 22:01:28.913 088 16728.24 655.46 50395.68 88888.00 2024-03-28 22:01:29.413 088 16728.24 655.55 50395.69 88888.00 2024-03-28 22:01:29.913 088 16728.20 655.57 50395.69 88888.00 2024-03-28 22:01:30.413 088 16728.20 655.59 50395.70 88888.00 2024-03-28 22:01:31.413 088 16728.15 655.65 50395.71 88888.00 2024-03-28 22:01:31.913 088 16728.20 655.71 50395.76 88888.00 2024-03-28 22:01:32.413 088 16728.19 655.60 50395.73 88888.00 2024-03-28 22:01:32.913 088 16728.19 655.61 50395.77 88888.00 2024-03-28 22:01:33.413 088 16728.20 655.61 50395.73 88888.00 2024-03-28 22:01:33.913 088 16728.20 655.65 50395.66 88888.00 2024-03-28 22:01:34.413 088 16728.19 655.66 50395.76 88888.00 2024-03-28 22:01:34.913 088 16728.24 655.68 50395.77 88888.00 2024-03-28 22:01:35.413 088 16728.27 655.72 50395.88 88888.00 2024-03-28 22:01:35.913 088 16728.25 655.76 50395.92 88888.00 2024-03-28 22:01:36.413 088 16728.25 655.74 50395.80 88888.00 2024-03-28 22:01:36.913 088 16728.22 655.82 50395.76 88888.00 2024-03-28 22:01:37.413 088 16728.19 655.75 50395.70 88888.00 2024-03-28 22:01:37.913 088 16728.20 655.81 50395.74 88888.00 2024-03-28 22:01:38.413 088 16728.28 655.89 50395.77 88888.00 2024-03-28 22:01:38.913 088 16728.26 655.87 50395.74 88888.00 2024-03-28 22:01:39.413 088 16728.26 655.90 50395.75 88888.00 2024-03-28 22:01:39.913 088 16728.28 655.87 50395.76 88888.00 2024-03-28 22:01:40.413 088 16728.30 655.91 50395.78 88888.00 2024-03-28 22:01:40.913 088 16728.32 655.91 50395.83 88888.00 2024-03-28 22:01:41.413 088 16728.28 655.87 50395.78 88888.00 2024-03-28 22:01:41.913 088 16728.18 655.92 50395.82 88888.00 2024-03-28 22:01:42.413 088 16728.19 655.91 50395.77 88888.00 2024-03-28 22:01:42.913 088 16728.25 655.86 50395.73 88888.00 2024-03-28 22:01:43.413 088 16728.24 655.91 50395.76 88888.00 2024-03-28 22:01:43.913 088 16728.18 655.93 50395.68 88888.00 2024-03-28 22:01:44.413 088 16728.26 655.93 50395.66 88888.00 2024-03-28 22:01:44.913 088 16728.32 655.92 50395.73 88888.00 2024-03-28 22:01:45.413 088 16728.32 655.93 50395.76 88888.00 2024-03-28 22:01:45.913 088 16728.36 655.99 50395.82 88888.00 2024-03-28 22:01:46.413 088 16728.35 655.91 50395.75 88888.00 2024-03-28 22:01:46.913 088 16728.37 655.89 50395.78 88888.00 2024-03-28 22:01:47.413 088 16728.27 655.94 50395.85 88888.00 2024-03-28 22:01:47.913 088 16728.29 655.91 50395.78 88888.00 2024-03-28 22:01:48.413 088 16728.33 655.94 50395.83 88888.00 2024-03-28 22:01:48.913 088 16728.29 655.93 50395.69 88888.00 2024-03-28 22:01:49.413 088 16728.26 655.90 50395.65 88888.00 2024-03-28 22:01:49.913 088 16728.21 655.94 50395.70 88888.00 2024-03-28 22:01:50.413 088 16728.27 655.99 50395.76 88888.00 2024-03-28 22:01:50.913 088 16728.34 656.00 50395.78 88888.00 2024-03-28 22:01:51.413 088 16728.35 656.00 50395.78 88888.00 2024-03-28 22:01:51.913 088 16728.29 655.95 50395.71 88888.00 2024-03-28 22:01:52.404 088 16728.29 655.97 50395.71 88888.00 2024-03-28 22:01:52.904 088 16728.33 655.95 50395.73 88888.00 2024-03-28 22:01:53.404 088 16728.35 655.91 50395.65 88888.00 2024-03-28 22:01:53.904 088 16728.38 655.94 50395.62 88888.00 2024-03-28 22:01:54.404 088 16728.39 655.94 50395.62 88888.00 2024-03-28 22:01:54.904 088 16728.36 655.98 50395.64 88888.00 2024-03-28 22:01:55.404 088 16728.36 655.98 50395.71 88888.00 2024-03-28 22:01:55.904 088 16728.32 655.93 50395.69 88888.00 2024-03-28 22:01:56.404 088 16728.32 655.93 50395.71 88888.00 2024-03-28 22:01:56.904 088 16728.29 655.89 50395.74 88888.00 2024-03-28 22:01:57.404 088 16728.33 655.86 50395.76 88888.00 2024-03-28 22:01:57.904 088 16728.36 655.91 50395.75 88888.00 2024-03-28 22:01:58.404 088 16728.34 655.90 50395.68 88888.00 2024-03-28 22:01:58.904 088 16728.35 655.90 50395.77 88888.00 2024-03-28 22:01:59.404 088 16728.33 655.85 50395.80 88888.00 2024-03-28 22:01:59.904 088 16728.35 655.85 50395.82 88888.00 2024-03-28 22:02:00.404 088 16728.38 655.91 50395.86 88888.00 2024-03-28 22:02:01.404 088 16728.38 655.91 50395.78 88888.00 2024-03-28 22:02:01.904 088 16728.42 655.97 50395.85 88888.00 2024-03-28 22:02:02.404 088 16728.41 655.93 50395.82 88888.00 2024-03-28 22:02:02.904 088 16728.41 655.94 50395.91 88888.00 2024-03-28 22:02:03.404 088 16728.43 655.93 50395.89 88888.00 2024-03-28 22:02:03.904 088 16728.43 655.91 50395.82 88888.00 2024-03-28 22:02:04.404 088 16728.46 655.95 50395.92 88888.00 2024-03-28 22:02:04.904 088 16728.46 655.94 50395.87 88888.00 2024-03-28 22:02:05.404 088 16728.46 655.95 50395.83 88888.00 2024-03-28 22:02:05.904 088 16728.48 655.98 50395.80 88888.00 2024-03-28 22:02:06.404 088 16728.46 655.97 50395.74 88888.00 2024-03-28 22:02:06.904 088 16728.43 655.98 50395.71 88888.00 2024-03-28 22:02:07.404 088 16728.46 655.99 50395.76 88888.00 2024-03-28 22:02:07.904 088 16728.43 655.99 50395.67 88888.00 2024-03-28 22:02:08.404 088 16728.45 655.97 50395.77 88888.00 2024-03-28 22:02:08.904 088 16728.46 655.94 50395.76 88888.00 2024-03-28 22:02:09.404 088 16728.47 655.98 50395.76 88888.00 2024-03-28 22:02:09.904 088 16728.43 656.02 50395.79 88888.00 2024-03-28 22:02:10.404 088 16728.42 655.93 50395.79 88888.00 2024-03-28 22:02:11.404 088 16728.42 655.98 50395.79 88888.00 2024-03-28 22:02:11.904 088 16728.39 655.99 50395.78 88888.00 2024-03-28 22:02:12.404 088 16728.39 656.02 50395.85 88888.00 2024-03-28 22:02:12.904 088 16728.44 655.99 50395.79 88888.00 2024-03-28 22:02:13.404 088 16728.47 655.93 50395.69 88888.00 2024-03-28 22:02:13.904 088 16728.47 655.98 50395.71 88888.00 2024-03-28 22:02:14.404 088 16728.48 655.92 50395.68 88888.00 2024-03-28 22:02:14.904 088 16728.47 655.97 50395.69 88888.00 2024-03-28 22:02:15.404 088 16728.51 656.01 50395.70 88888.00 2024-03-28 22:02:15.904 088 16728.50 655.93 50395.73 88888.00 2024-03-28 22:02:16.404 088 16728.47 655.94 50395.73 88888.00 2024-03-28 22:02:16.904 088 16728.46 655.92 50395.66 88888.00 2024-03-28 22:02:17.404 088 16728.50 655.93 50395.68 88888.00 2024-03-28 22:02:17.904 088 16728.55 655.97 50395.78 88888.00 2024-03-28 22:02:18.404 088 16728.52 655.87 50395.74 88888.00 2024-03-28 22:02:18.904 088 16728.47 655.90 50395.69 88888.00 2024-03-28 22:02:19.404 088 16728.50 655.90 50395.70 88888.00 2024-03-28 22:02:19.904 088 16728.52 655.84 50395.73 88888.00 2024-03-28 22:02:20.404 088 16728.52 655.86 50395.75 88888.00 2024-03-28 22:02:20.904 088 16728.54 655.83 50395.75 88888.00 2024-03-28 22:02:21.405 088 16728.51 655.86 50395.76 88888.00 2024-03-28 22:02:22.405 088 16728.53 655.87 50395.71 88888.00 2024-03-28 22:02:22.905 088 16728.55 655.92 50395.79 88888.00 2024-03-28 22:02:23.405 088 16728.53 655.85 50395.71 88888.00 2024-03-28 22:02:23.905 088 16728.53 655.82 50395.69 88888.00 2024-03-28 22:02:24.405 088 16728.51 655.83 50395.75 88888.00 2024-03-28 22:02:24.905 088 16728.53 655.81 50395.64 88888.00 2024-03-28 22:02:25.405 088 16728.57 655.89 50395.70 88888.00 2024-03-28 22:02:25.905 088 16728.55 655.86 50395.71 88888.00 2024-03-28 22:02:26.405 088 16728.52 655.83 50395.74 88888.00 2024-03-28 22:02:26.905 088 16728.51 655.87 50395.71 88888.00 2024-03-28 22:02:27.405 088 16728.47 655.83 50395.60 88888.00 2024-03-28 22:02:27.905 088 16728.47 655.83 50395.70 88888.00 2024-03-28 22:02:28.405 088 16728.55 655.80 50395.69 88888.00 2024-03-28 22:02:28.905 088 16728.56 655.81 50395.68 88888.00 2024-03-28 22:02:29.405 088 16728.54 655.82 50395.77 88888.00 2024-03-28 22:02:29.905 088 16728.53 655.80 50395.62 88888.00 2024-03-28 22:02:30.405 088 16728.52 655.82 50395.69 88888.00 2024-03-28 22:02:30.905 088 16728.51 655.80 50395.69 88888.00 2024-03-28 22:02:31.405 088 16728.55 655.80 50395.69 88888.00 2024-03-28 22:02:31.905 088 16728.59 655.84 50395.77 88888.00 2024-03-28 22:02:32.405 088 16728.59 655.82 50395.69 88888.00 2024-03-28 22:02:32.905 088 16728.63 655.84 50395.77 88888.00 2024-03-28 22:02:33.405 088 16728.65 655.77 50395.75 88888.00 2024-03-28 22:02:33.905 088 16728.65 655.77 50395.73 88888.00 2024-03-28 22:02:34.405 088 16728.65 655.78 50395.71 88888.00 2024-03-28 22:02:34.905 088 16728.60 655.82 50395.66 88888.00 2024-03-28 22:02:35.405 088 16728.56 655.86 50395.69 88888.00 2024-03-28 22:02:35.905 088 16728.59 655.82 50395.65 88888.00 2024-03-28 22:02:36.405 088 16728.61 655.82 50395.67 88888.00 2024-03-28 22:02:36.905 088 16728.61 655.85 50395.73 88888.00 2024-03-28 22:02:37.405 088 16728.62 655.82 50395.66 88888.00 2024-03-28 22:02:37.905 088 16728.64 655.84 50395.68 88888.00 2024-03-28 22:02:38.405 088 16728.64 655.82 50395.68 88888.00 2024-03-28 22:02:38.905 088 16728.63 655.80 50395.75 88888.00 2024-03-28 22:02:39.405 088 16728.65 655.78 50395.82 88888.00 2024-03-28 22:02:39.905 088 16728.69 655.77 50395.78 88888.00 2024-03-28 22:02:40.405 088 16728.70 655.82 50395.76 88888.00 2024-03-28 22:02:40.905 088 16728.71 655.81 50395.64 88888.00 2024-03-28 22:02:41.405 088 16728.69 655.77 50395.66 88888.00 2024-03-28 22:02:41.905 088 16728.70 655.84 50395.67 88888.00 2024-03-28 22:02:42.405 088 16728.70 655.86 50395.60 88888.00 2024-03-28 22:02:42.905 088 16728.74 655.92 50395.65 88888.00 2024-03-28 22:02:43.405 088 16728.74 655.87 50395.60 88888.00 2024-03-28 22:02:43.905 088 16728.79 655.85 50395.68 88888.00 2024-03-28 22:02:44.405 088 16728.82 655.82 50395.67 88888.00 2024-03-28 22:02:44.905 088 16728.80 655.86 50395.64 88888.00 2024-03-28 22:02:45.405 088 16728.81 655.89 50395.66 88888.00 2024-03-28 22:02:45.905 088 16728.80 655.84 50395.65 88888.00 2024-03-28 22:02:46.405 088 16728.80 655.85 50395.71 88888.00 2024-03-28 22:02:46.905 088 16728.90 655.93 50395.75 88888.00 2024-03-28 22:02:47.405 088 16728.86 655.92 50395.60 88888.00 2024-03-28 22:02:47.905 088 16728.81 655.93 50395.67 88888.00 2024-03-28 22:02:48.405 088 16728.85 655.87 50395.61 88888.00 2024-03-28 22:02:48.905 088 16728.88 655.86 50395.60 88888.00 2024-03-28 22:02:49.405 088 16728.86 655.85 50395.69 88888.00 2024-03-28 22:02:49.905 088 16728.89 655.86 50395.67 88888.00 2024-03-28 22:02:50.405 088 16728.89 655.97 50395.69 88888.00 2024-03-28 22:02:50.905 088 16728.90 656.00 50395.68 88888.00 2024-03-28 22:02:51.405 088 16728.94 655.99 50395.75 88888.00 2024-03-28 22:02:51.905 088 16728.97 656.00 50395.76 88888.00 2024-03-28 22:02:53.406 088 16729.08 655.98 50395.66 88888.00 2024-03-28 22:02:53.906 088 16729.07 655.92 50395.61 88888.00 2024-03-28 22:02:54.406 088 16729.08 655.93 50395.76 88888.00 2024-03-28 22:02:54.906 088 16729.15 655.86 50395.71 88888.00 2024-03-28 22:02:55.406 088 16729.13 655.87 50395.70 88888.00 2024-03-28 22:02:55.906 088 16729.17 655.91 50395.75 88888.00 2024-03-28 22:02:56.406 088 16729.23 655.89 50395.70 88888.00 2024-03-28 22:02:56.906 088 16729.24 655.90 50395.78 88888.00 2024-03-28 22:02:57.406 088 16729.22 655.86 50395.80 88888.00 2024-03-28 22:02:57.906 088 16729.24 655.89 50395.82 88888.00 2024-03-28 22:02:58.406 088 16729.22 655.93 50395.83 88888.00 2024-03-28 22:02:58.906 088 16729.22 655.90 50395.69 88888.00 2024-03-28 22:02:59.406 088 16729.26 655.89 50395.73 88888.00 2024-03-28 22:02:59.906 088 16729.24 655.87 50395.77 88888.00 2024-03-28 22:03:00.406 088 16729.23 655.89 50395.71 88888.00 2024-03-28 22:03:00.906 088 16729.23 655.92 50395.74 88888.00 2024-03-28 22:03:01.406 088 16729.26 655.89 50395.75 88888.00 2024-03-28 22:03:01.906 088 16729.31 655.91 50395.78 88888.00 2024-03-28 22:03:02.906 088 16729.27 655.85 50395.61 88888.00 2024-03-28 22:03:03.406 088 16729.30 655.84 50395.58 88888.00 2024-03-28 22:03:03.906 088 16729.30 655.84 50395.60 88888.00 2024-03-28 22:03:04.406 088 16729.29 655.85 50395.69 88888.00 2024-03-28 22:03:04.906 088 16729.35 655.87 50395.70 88888.00 2024-03-28 22:03:05.406 088 16729.41 655.92 50395.65 88888.00 2024-03-28 22:03:05.906 088 16729.40 655.99 50395.73 88888.00 2024-03-28 22:03:06.406 088 16729.41 655.97 50395.75 88888.00 2024-03-28 22:03:06.906 088 16729.43 655.97 50395.65 88888.00 2024-03-28 22:03:07.406 088 16729.45 656.03 50395.62 88888.00 2024-03-28 22:03:07.906 088 16729.53 655.99 50395.60 88888.00 2024-03-28 22:03:08.406 088 16729.54 656.04 50395.68 88888.00 2024-03-28 22:03:08.906 088 16729.51 656.06 50395.64 88888.00 2024-03-28 22:03:09.406 088 16729.56 656.02 50395.62 88888.00 2024-03-28 22:03:09.906 088 16729.60 656.07 50395.74 88888.00 2024-03-28 22:03:10.406 088 16729.59 656.03 50395.60 88888.00 2024-03-28 22:03:10.906 088 16729.63 655.98 50395.65 88888.00 2024-03-28 22:03:11.406 088 16729.68 655.95 50395.76 88888.00 2024-03-28 22:03:11.906 088 16729.70 655.92 50395.61 88888.00 2024-03-28 22:03:12.406 088 16729.79 655.94 50395.69 88888.00 2024-03-28 22:03:12.906 088 16729.78 655.94 50395.68 88888.00 2024-03-28 22:03:13.906 088 16729.93 656.07 50395.75 88888.00 2024-03-28 22:03:14.406 088 16729.97 656.03 50395.69 88888.00 2024-03-28 22:03:14.906 088 16729.96 656.02 50395.76 88888.00 2024-03-28 22:03:15.406 088 16729.94 656.02 50395.77 88888.00 2024-03-28 22:03:15.906 088 16729.95 655.98 50395.75 88888.00 2024-03-28 22:03:16.406 088 16729.98 656.02 50395.77 88888.00 2024-03-28 22:03:16.906 088 16730.06 656.04 50395.78 88888.00 2024-03-28 22:03:17.406 088 16730.13 656.02 50395.71 88888.00 2024-03-28 22:03:17.906 088 16730.15 656.04 50395.82 88888.00 2024-03-28 22:03:18.406 088 16730.12 655.95 50395.75 88888.00 2024-03-28 22:03:18.907 088 16730.13 655.98 50395.70 88888.00 2024-03-28 22:03:19.407 088 16730.14 655.97 50395.74 88888.00 2024-03-28 22:03:19.907 088 16730.23 655.92 50395.68 88888.00 2024-03-28 22:03:20.407 088 16730.27 655.89 50395.75 88888.00 2024-03-28 22:03:20.907 088 16730.29 655.87 50395.79 88888.00 2024-03-28 22:03:21.407 088 16730.28 655.89 50395.70 88888.00 2024-03-28 22:03:21.907 088 16730.31 655.92 50395.69 88888.00 2024-03-28 22:03:22.907 088 16730.32 655.95 50395.78 88888.00 2024-03-28 22:03:23.407 088 16730.36 655.95 50395.85 88888.00 2024-03-28 22:03:23.907 088 16730.42 655.90 50395.78 88888.00 2024-03-28 22:03:24.407 088 16730.53 655.95 50395.82 88888.00 2024-03-28 22:03:24.907 088 16730.53 655.92 50395.82 88888.00 2024-03-28 22:03:25.407 088 16730.53 655.93 50395.79 88888.00 2024-03-28 22:03:25.907 088 16730.55 655.93 50395.88 88888.00 2024-03-28 22:03:26.407 088 16730.58 655.86 50395.84 88888.00 2024-03-28 22:03:26.907 088 16730.58 655.84 50395.83 88888.00 2024-03-28 22:03:27.407 088 16730.62 655.83 50395.84 88888.00 2024-03-28 22:03:27.907 088 16730.63 655.81 50395.75 88888.00 2024-03-28 22:03:28.407 088 16730.62 655.83 50395.77 88888.00 2024-03-28 22:03:28.907 088 16730.59 655.82 50395.79 88888.00 2024-03-28 22:03:29.407 088 16730.64 655.83 50395.76 88888.00 2024-03-28 22:03:29.907 088 16730.66 655.82 50395.80 88888.00 2024-03-28 22:03:30.407 088 16730.70 655.76 50395.78 88888.00 2024-03-28 22:03:30.907 088 16730.79 655.82 50395.87 88888.00 2024-03-28 22:03:31.407 088 16730.85 655.78 50395.87 88888.00 2024-03-28 22:03:31.907 088 16730.94 655.78 50395.85 88888.00 2024-03-28 22:03:32.907 088 16730.98 655.82 50395.83 88888.00 2024-03-28 22:03:33.407 088 16730.94 655.76 50395.84 88888.00 2024-03-28 22:03:33.907 088 16730.90 655.77 50395.80 88888.00 2024-03-28 22:03:34.407 088 16730.90 655.75 50395.75 88888.00 2024-03-28 22:03:34.907 088 16730.92 655.75 50395.87 88888.00 2024-03-28 22:03:35.407 088 16730.97 655.72 50395.84 88888.00 2024-03-28 22:03:35.907 088 16731.10 655.76 50395.88 88888.00 2024-03-28 22:03:36.407 088 16731.16 655.74 50395.88 88888.00 2024-03-28 22:03:36.907 088 16731.15 655.68 50395.75 88888.00 2024-03-28 22:03:37.407 088 16731.16 655.73 50395.83 88888.00 2024-03-28 22:03:37.907 088 16731.21 655.68 50395.84 88888.00 2024-03-28 22:03:38.407 088 16731.23 655.77 50395.83 88888.00 2024-03-28 22:03:38.907 088 16731.19 655.80 50395.82 88888.00 2024-03-28 22:03:39.407 088 16731.17 655.73 50395.76 88888.00 2024-03-28 22:03:39.907 088 16731.23 655.84 50395.85 88888.00 2024-03-28 22:03:40.907 088 16731.30 655.77 50395.83 88888.00 2024-03-28 22:03:41.407 088 16731.34 655.78 50395.82 88888.00 2024-03-28 22:03:41.907 088 16731.45 655.83 50395.77 88888.00 2024-03-28 22:03:42.907 088 16731.47 655.80 50395.85 88888.00 2024-03-28 22:03:43.407 088 16731.48 655.85 50395.74 88888.00 2024-03-28 22:03:43.907 088 16731.52 655.86 50395.83 88888.00 2024-03-28 22:03:44.407 088 16731.54 655.81 50395.78 88888.00 2024-03-28 22:03:44.907 088 16731.55 655.82 50395.79 88888.00 2024-03-28 22:03:45.407 088 16731.61 655.85 50395.79 88888.00 2024-03-28 22:03:45.907 088 16731.72 655.89 50395.74 88888.00 2024-03-28 22:03:46.407 088 16731.73 655.94 50395.87 88888.00 2024-03-28 22:03:46.907 088 16731.78 655.92 50395.82 88888.00 2024-03-28 22:03:47.407 088 16731.78 655.90 50395.71 88888.00 2024-03-28 22:03:47.908 088 16731.79 655.91 50395.82 88888.00 2024-03-28 22:03:48.408 088 16731.77 655.87 50395.75 88888.00 2024-03-28 22:03:48.908 088 16731.82 656.00 50395.74 88888.00 2024-03-28 22:03:49.408 088 16731.82 655.98 50395.75 88888.00 2024-03-28 22:03:49.908 088 16731.85 655.92 50395.73 88888.00 2024-03-28 22:03:50.408 088 16731.89 656.02 50395.78 88888.00 2024-03-28 22:03:50.908 088 16731.98 656.01 50395.76 88888.00 2024-03-28 22:03:51.408 088 16732.06 655.98 50395.77 88888.00 2024-03-28 22:03:51.908 088 16732.05 656.00 50395.78 88888.00 2024-03-28 22:03:52.408 088 16732.11 655.95 50395.78 88888.00 2024-03-28 22:03:52.908 088 16732.11 655.94 50395.77 88888.00 2024-03-28 22:03:53.408 088 16732.08 655.93 50395.77 88888.00 2024-03-28 22:03:53.908 088 16732.06 655.92 50395.73 88888.00 2024-03-28 22:03:54.408 088 16732.05 656.00 50395.86 88888.00 2024-03-28 22:03:54.908 088 16732.08 655.99 50395.84 88888.00 2024-03-28 22:03:55.408 088 16732.09 656.03 50395.80 88888.00 2024-03-28 22:03:55.908 088 16732.14 656.07 50395.89 88888.00 2024-03-28 22:03:56.408 088 16732.15 655.99 50395.82 88888.00 2024-03-28 22:03:56.908 088 16732.21 655.94 50395.80 88888.00 2024-03-28 22:03:57.408 088 16732.17 655.99 50395.82 88888.00 2024-03-28 22:03:57.908 088 16732.18 655.98 50395.77 88888.00 2024-03-28 22:03:58.408 088 16732.22 656.04 50395.83 88888.00 2024-03-28 22:03:58.908 088 16732.31 656.02 50395.88 88888.00 2024-03-28 22:03:59.408 088 16732.33 656.01 50395.82 88888.00 2024-03-28 22:03:59.908 088 16732.34 656.06 50395.86 88888.00 2024-03-28 22:04:00.408 088 16732.30 656.09 50395.89 88888.00 2024-03-28 22:04:00.908 088 16732.30 656.03 50395.84 88888.00 2024-03-28 22:04:01.408 088 16732.30 656.04 50395.91 88888.00 2024-03-28 22:04:01.908 088 16732.30 656.07 50395.96 88888.00 2024-03-28 22:04:02.408 088 16732.32 656.01 50395.88 88888.00 2024-03-28 22:04:02.908 088 16732.39 656.09 50395.89 88888.00 2024-03-28 22:04:03.408 088 16732.40 656.08 50395.89 88888.00 2024-03-28 22:04:03.908 088 16732.40 656.04 50395.83 88888.00 2024-03-28 22:04:04.408 088 16732.42 656.13 50395.95 88888.00 2024-03-28 22:04:04.908 088 16732.43 656.13 50395.94 88888.00 2024-03-28 22:04:05.408 088 16732.48 656.08 50395.80 88888.00 2024-03-28 22:04:05.908 088 16732.49 656.10 50395.86 88888.00 2024-03-28 22:04:06.408 088 16732.51 656.09 50395.82 88888.00 2024-03-28 22:04:06.908 088 16732.51 656.11 50395.78 88888.00 2024-03-28 22:04:07.408 088 16732.60 656.17 50395.79 88888.00 2024-03-28 22:04:07.908 088 16732.68 656.12 50395.82 88888.00 2024-03-28 22:04:08.408 088 16732.69 656.10 50395.80 88888.00 2024-03-28 22:04:08.908 088 16732.67 656.07 50395.84 88888.00 2024-03-28 22:04:09.408 088 16732.66 656.00 50395.84 88888.00 2024-03-28 22:04:09.908 088 16732.74 656.04 50395.80 88888.00 2024-03-28 22:04:10.408 088 16732.77 656.11 50395.79 88888.00 2024-03-28 22:04:10.908 088 16732.76 656.00 50395.78 88888.00 2024-03-28 22:04:11.408 088 16732.78 656.00 50395.83 88888.00 2024-03-28 22:04:11.908 088 16732.79 656.04 50395.82 88888.00 2024-03-28 22:04:12.408 088 16732.78 656.02 50395.75 88888.00 2024-03-28 22:04:12.909 088 16732.82 656.04 50395.85 88888.00 2024-03-28 22:04:13.409 088 16732.84 655.99 50395.86 88888.00 2024-03-28 22:04:13.909 088 16732.85 655.98 50395.86 88888.00 2024-03-28 22:04:14.409 088 16732.96 656.06 50395.86 88888.00 2024-03-28 22:04:14.909 088 16732.94 656.01 50395.76 88888.00 2024-03-28 22:04:15.409 088 16732.94 656.02 50395.78 88888.00 2024-03-28 22:04:15.909 088 16733.01 656.04 50395.86 88888.00 2024-03-28 22:04:16.409 088 16733.11 656.00 50395.78 88888.00 2024-03-28 22:04:16.909 088 16733.15 656.04 50395.76 88888.00 2024-03-28 22:04:17.409 088 16733.13 656.15 50395.80 88888.00 2024-03-28 22:04:17.909 088 16733.12 656.02 50395.78 88888.00 2024-03-28 22:04:18.409 088 16733.23 656.00 50395.83 88888.00 2024-03-28 22:04:18.909 088 16733.26 655.99 50395.82 88888.00 2024-03-28 22:04:19.409 088 16733.23 655.93 50395.77 88888.00 2024-03-28 22:04:19.909 088 16733.22 655.94 50395.83 88888.00 2024-03-28 22:04:20.409 088 16733.27 655.95 50395.83 88888.00 2024-03-28 22:04:20.909 088 16733.28 655.94 50395.80 88888.00 2024-03-28 22:04:21.409 088 16733.28 655.94 50395.86 88888.00 2024-03-28 22:04:21.909 088 16733.32 655.91 50395.82 88888.00 2024-03-28 22:04:22.409 088 16733.32 655.99 50395.83 88888.00 2024-03-28 22:04:22.909 088 16733.35 656.02 50395.82 88888.00 2024-03-28 22:04:23.409 088 16733.36 655.98 50395.78 88888.00 2024-03-28 22:04:24.409 088 16733.43 655.95 50395.89 88888.00 2024-03-28 22:04:24.909 088 16733.47 655.95 50395.86 88888.00 2024-03-28 22:04:25.409 088 16733.50 655.94 50395.92 88888.00 2024-03-28 22:04:25.909 088 16733.46 655.90 50395.92 88888.00 2024-03-28 22:04:26.409 088 16733.49 655.90 50395.91 88888.00 2024-03-28 22:04:26.909 088 16733.54 655.90 50395.95 88888.00 2024-03-28 22:04:27.409 088 16733.54 655.89 50395.84 88888.00 2024-03-28 22:04:27.909 088 16733.56 655.90 50395.88 88888.00 2024-03-28 22:04:28.409 088 16733.55 655.86 50395.97 88888.00 2024-03-28 22:04:28.909 088 16733.59 655.89 50395.92 88888.00 2024-03-28 22:04:29.409 088 16733.62 655.91 50395.93 88888.00 2024-03-28 22:04:29.909 088 16733.68 655.91 50395.98 88888.00 2024-03-28 22:04:30.409 088 16733.75 655.90 50395.96 88888.00 2024-03-28 22:04:30.909 088 16733.81 655.86 50396.05 88888.00 2024-03-28 22:04:31.409 088 16733.84 655.81 50395.97 88888.00 2024-03-28 22:04:31.909 088 16733.92 655.80 50395.98 88888.00 2024-03-28 22:04:32.409 088 16733.98 655.82 50396.03 88888.00 2024-03-28 22:04:32.909 088 16733.98 655.73 50395.95 88888.00 2024-03-28 22:04:33.409 088 16733.96 655.68 50395.93 88888.00 2024-03-28 22:04:33.909 088 16733.98 655.74 50395.99 88888.00 2024-03-28 22:04:34.409 088 16733.98 655.73 50395.87 88888.00 2024-03-28 22:04:34.909 088 16733.99 655.80 50395.93 88888.00 2024-03-28 22:04:35.409 088 16734.02 655.81 50395.98 88888.00 2024-03-28 22:04:35.909 088 16734.06 655.76 50395.99 88888.00 2024-03-28 22:04:36.409 088 16734.14 655.76 50396.04 88888.00 2024-03-28 22:04:36.909 088 16734.20 655.73 50395.99 88888.00 2024-03-28 22:04:37.409 088 16734.21 655.74 50395.99 88888.00 2024-03-28 22:04:37.909 088 16734.25 655.83 50396.04 88888.00 2024-03-28 22:04:38.409 088 16734.27 655.78 50395.96 88888.00 2024-03-28 22:04:38.909 088 16734.33 655.75 50395.99 88888.00 2024-03-28 22:04:39.409 088 16734.33 655.78 50396.02 88888.00 2024-03-28 22:04:39.909 088 16734.37 655.74 50395.94 88888.00 2024-03-28 22:04:40.409 088 16734.41 655.76 50396.02 88888.00 2024-03-28 22:04:40.909 088 16734.37 655.73 50395.99 88888.00 2024-03-28 22:04:41.409 088 16734.44 655.71 50395.93 88888.00 2024-03-28 22:04:41.909 088 16734.50 655.72 50395.93 88888.00 2024-03-28 22:04:42.409 088 16734.47 655.69 50395.91 88888.00 2024-03-28 22:04:42.909 088 16734.51 655.74 50396.01 88888.00 2024-03-28 22:04:43.409 088 16734.61 655.71 50396.06 88888.00 2024-03-28 22:04:43.909 088 16734.68 655.63 50395.99 88888.00 2024-03-28 22:04:44.410 088 16734.70 655.72 50396.06 88888.00 2024-03-28 22:04:44.910 088 16734.74 655.69 50396.05 88888.00 2024-03-28 22:04:45.410 088 16734.77 655.67 50396.06 88888.00 2024-03-28 22:04:45.910 088 16734.78 655.64 50396.12 88888.00 2024-03-28 22:04:46.410 088 16734.80 655.56 50396.03 88888.00 2024-03-28 22:04:46.910 088 16734.88 655.65 50396.05 88888.00 2024-03-28 22:04:47.410 088 16734.94 655.65 50396.07 88888.00 2024-03-28 22:04:47.910 088 16734.97 655.55 50396.05 88888.00 2024-03-28 22:04:48.410 088 16734.98 655.59 50396.04 88888.00 2024-03-28 22:04:48.910 088 16734.99 655.60 50395.94 88888.00 2024-03-28 22:04:49.410 088 16735.07 655.57 50395.91 88888.00 2024-03-28 22:04:49.910 088 16735.05 655.56 50396.02 88888.00 2024-03-28 22:04:50.410 088 16735.04 655.54 50396.05 88888.00 2024-03-28 22:04:50.910 088 16735.08 655.63 50396.11 88888.00 2024-03-28 22:04:51.410 088 16735.14 655.56 50396.04 88888.00 2024-03-28 22:04:51.910 088 16735.17 655.54 50396.03 88888.00 2024-03-28 22:04:52.410 088 16735.20 655.58 50396.06 88888.00 2024-03-28 22:04:52.910 088 16735.25 655.56 50396.05 88888.00 2024-03-28 22:04:53.410 088 16735.33 655.54 50396.14 88888.00 2024-03-28 22:04:53.910 088 16735.32 655.56 50396.10 88888.00 2024-03-28 22:04:54.410 088 16735.30 655.57 50396.04 88888.00 2024-03-28 22:04:54.910 088 16735.35 655.57 50396.07 88888.00 2024-03-28 22:04:55.410 088 16735.41 655.50 50396.05 88888.00 2024-03-28 22:04:55.910 088 16735.48 655.54 50396.13 88888.00 2024-03-28 22:04:56.410 088 16735.55 655.58 50396.14 88888.00 2024-03-28 22:04:56.910 088 16735.56 655.54 50396.08 88888.00 2024-03-28 22:04:57.410 088 16735.60 655.60 50396.08 88888.00 2024-03-28 22:04:57.910 088 16735.60 655.60 50396.07 88888.00 2024-03-28 22:04:58.410 088 16735.67 655.52 50396.06 88888.00 2024-03-28 22:04:58.910 088 16735.69 655.64 50396.12 88888.00 2024-03-28 22:04:59.410 088 16735.70 655.61 50396.03 88888.00 2024-03-28 22:04:59.910 088 16735.73 655.65 50396.06 88888.00 2024-03-28 22:05:00.410 088 16735.83 655.71 50396.10 88888.00 2024-03-28 22:05:00.910 088 16735.86 655.68 50396.06 88888.00 2024-03-28 22:05:01.410 088 16735.86 655.72 50396.13 88888.00 2024-03-28 22:05:01.910 088 16735.88 655.63 50396.13 88888.00 2024-03-28 22:05:02.410 088 16735.97 655.60 50396.13 88888.00 2024-03-28 22:05:02.910 088 16736.01 655.64 50396.21 88888.00 2024-03-28 22:05:03.410 088 16736.01 655.59 50396.11 88888.00 2024-03-28 22:05:03.910 088 16736.06 655.65 50396.08 88888.00 2024-03-28 22:05:04.410 088 16736.12 655.68 50396.13 88888.00 2024-03-28 22:05:04.910 088 16736.12 655.64 50396.11 88888.00 2024-03-28 22:05:05.410 088 16736.18 655.64 50396.14 88888.00 2024-03-28 22:05:05.910 088 16736.23 655.64 50396.20 88888.00 2024-03-28 22:05:06.410 088 16736.30 655.63 50396.15 88888.00 2024-03-28 22:05:06.910 088 16736.40 655.65 50396.20 88888.00 2024-03-28 22:05:07.410 088 16736.44 655.65 50396.12 88888.00 2024-03-28 22:05:07.910 088 16736.49 655.68 50396.08 88888.00 2024-03-28 22:05:08.410 088 16736.52 655.75 50396.22 88888.00 2024-03-28 22:05:08.910 088 16736.52 655.69 50396.13 88888.00 2024-03-28 22:05:09.411 088 16736.53 655.72 50396.14 88888.00 2024-03-28 22:05:09.911 088 16736.53 655.75 50396.20 88888.00 2024-03-28 22:05:10.411 088 16736.58 655.65 50396.11 88888.00 2024-03-28 22:05:10.911 088 16736.65 655.68 50396.06 88888.00 2024-03-28 22:05:11.411 088 16736.67 655.74 50396.08 88888.00 2024-03-28 22:05:11.911 088 16736.67 655.78 50396.04 88888.00 2024-03-28 22:05:12.411 088 16736.70 655.82 50396.13 88888.00 2024-03-28 22:05:12.911 088 16736.76 655.83 50396.11 88888.00 2024-03-28 22:05:13.411 088 16736.78 655.75 50396.05 88888.00 2024-03-28 22:05:13.911 088 16736.81 655.78 50396.11 88888.00 2024-03-28 22:05:14.411 088 16736.83 655.82 50396.05 88888.00 2024-03-28 22:05:14.911 088 16736.83 655.81 50396.03 88888.00 2024-03-28 22:05:15.411 088 16736.80 655.82 50396.17 88888.00 2024-03-28 22:05:15.911 088 16736.83 655.78 50396.19 88888.00 2024-03-28 22:05:16.411 088 16736.90 655.80 50396.14 88888.00 2024-03-28 22:05:16.911 088 16736.94 655.87 50396.16 88888.00 2024-03-28 22:05:17.411 088 16736.94 655.85 50396.16 88888.00 2024-03-28 22:05:17.911 088 16737.00 655.81 50396.14 88888.00 2024-03-28 22:05:18.411 088 16737.01 655.91 50396.19 88888.00 2024-03-28 22:05:18.911 088 16737.03 655.89 50396.15 88888.00 2024-03-28 22:05:19.411 088 16737.11 655.92 50396.17 88888.00 2024-03-28 22:05:19.911 088 16737.14 655.93 50396.29 88888.00 2024-03-28 22:05:20.411 088 16737.19 655.90 50396.26 88888.00 2024-03-28 22:05:20.911 088 16737.27 655.85 50396.13 88888.00 2024-03-28 22:05:21.411 088 16737.33 655.89 50396.19 88888.00 2024-03-28 22:05:21.911 088 16737.36 655.86 50396.11 88888.00 2024-03-28 22:05:22.411 088 16737.37 655.82 50396.06 88888.00 2024-03-28 22:05:22.911 088 16737.40 655.84 50396.05 88888.00 2024-03-28 22:05:23.411 088 16737.36 655.83 50396.01 88888.00 2024-03-28 22:05:23.911 088 16737.41 655.87 50396.01 88888.00 2024-03-28 22:05:24.411 088 16737.46 655.92 50396.05 88888.00 2024-03-28 22:05:24.911 088 16737.44 655.90 50396.01 88888.00 2024-03-28 22:05:25.411 088 16737.47 655.91 50396.03 88888.00 2024-03-28 22:05:25.911 088 16737.53 655.92 50396.12 88888.00 2024-03-28 22:05:26.411 088 16737.55 655.84 50396.04 88888.00 2024-03-28 22:05:26.911 088 16737.61 655.86 50396.03 88888.00 2024-03-28 22:05:27.411 088 16737.67 655.97 50396.12 88888.00 2024-03-28 22:05:27.911 088 16737.70 655.95 50396.11 88888.00 2024-03-28 22:05:28.411 088 16737.71 655.94 50396.08 88888.00 2024-03-28 22:05:28.911 088 16737.71 655.99 50396.17 88888.00 2024-03-28 22:05:29.411 088 16737.69 655.92 50396.07 88888.00 2024-03-28 22:05:29.911 088 16737.73 655.97 50396.10 88888.00 2024-03-28 22:05:30.411 088 16737.78 656.00 50396.23 88888.00 2024-03-28 22:05:30.911 088 16737.78 655.95 50396.15 88888.00 2024-03-28 22:05:31.411 088 16737.78 655.90 50396.14 88888.00 2024-03-28 22:05:31.911 088 16737.81 655.93 50396.22 88888.00 2024-03-28 22:05:32.411 088 16737.84 655.90 50396.23 88888.00 2024-03-28 22:05:32.911 088 16737.85 655.87 50396.22 88888.00 2024-03-28 22:05:33.411 088 16737.89 655.92 50396.33 88888.00 2024-03-28 22:05:33.911 088 16737.89 655.90 50396.29 88888.00 2024-03-28 22:05:34.411 088 16737.89 655.90 50396.20 88888.00 2024-03-28 22:05:34.911 088 16737.91 655.93 50396.22 88888.00 2024-03-28 22:05:36.412 088 16738.06 655.94 50396.30 88888.00 2024-03-28 22:05:36.912 088 16738.06 655.94 50396.34 88888.00 2024-03-28 22:05:37.412 088 16738.10 655.95 50396.29 88888.00 2024-03-28 22:05:37.912 088 16738.05 655.99 50396.30 88888.00 2024-03-28 22:05:38.412 088 16738.06 656.03 50396.34 88888.00 2024-03-28 22:05:38.912 088 16738.11 655.99 50396.28 88888.00 2024-03-28 22:05:39.412 088 16738.15 655.91 50396.29 88888.00 2024-03-28 22:05:39.912 088 16738.16 655.95 50396.35 88888.00 2024-03-28 22:05:40.412 088 16738.15 655.97 50396.32 88888.00 2024-03-28 22:05:40.912 088 16738.14 655.92 50396.26 88888.00 2024-03-28 22:05:41.412 088 16738.22 655.92 50396.31 88888.00 2024-03-28 22:05:41.912 088 16738.25 655.95 50396.33 88888.00 2024-03-28 22:05:42.412 088 16738.30 655.91 50396.32 88888.00 2024-03-28 22:05:42.912 088 16738.34 655.90 50396.33 88888.00 2024-03-28 22:05:43.412 088 16738.39 655.91 50396.33 88888.00 2024-03-28 22:05:43.912 088 16738.42 655.83 50396.24 88888.00 2024-03-28 22:05:44.412 088 16738.40 655.86 50396.25 88888.00 2024-03-28 22:05:44.912 088 16738.43 655.87 50396.32 88888.00 2024-03-28 22:05:45.412 088 16738.46 655.85 50396.26 88888.00 2024-03-28 22:05:45.912 088 16738.44 655.81 50396.23 88888.00 2024-03-28 22:05:46.412 088 16738.49 655.84 50396.29 88888.00 2024-03-28 22:05:46.912 088 16738.50 655.86 50396.30 88888.00 2024-03-28 22:05:47.412 088 16738.50 655.86 50396.33 88888.00 2024-03-28 22:05:47.912 088 16738.55 655.89 50396.40 88888.00 2024-03-28 22:05:48.412 088 16738.57 655.91 50396.40 88888.00 2024-03-28 22:05:48.912 088 16738.60 655.85 50396.31 88888.00 2024-03-28 22:05:49.412 088 16738.67 655.89 50396.34 88888.00 2024-03-28 22:05:49.912 088 16738.67 655.91 50396.44 88888.00 2024-03-28 22:05:50.412 088 16738.67 655.81 50396.39 88888.00 2024-03-28 22:05:50.912 088 16738.66 655.85 50396.26 88888.00 2024-03-28 22:05:51.412 088 16738.72 655.92 50396.30 88888.00 2024-03-28 22:05:51.912 088 16738.77 655.91 50396.26 88888.00 2024-03-28 22:05:52.412 088 16738.82 655.87 50396.29 88888.00 2024-03-28 22:05:52.912 088 16738.79 655.93 50396.43 88888.00 2024-03-28 22:05:53.412 088 16738.75 655.90 50396.43 88888.00 2024-03-28 22:05:53.912 088 16738.82 655.84 50396.32 88888.00 2024-03-28 22:05:54.412 088 16738.85 655.85 50396.39 88888.00 2024-03-28 22:05:54.912 088 16738.85 655.89 50396.40 88888.00 2024-03-28 22:05:55.412 088 16738.91 655.81 50396.31 88888.00 2024-03-28 22:05:55.912 088 16738.94 655.87 50396.41 88888.00 2024-03-28 22:05:56.412 088 16738.93 655.87 50396.52 88888.00 2024-03-28 22:05:56.912 088 16738.94 655.87 50396.44 88888.00 2024-03-28 22:05:57.412 088 16738.95 655.85 50396.37 88888.00 2024-03-28 22:05:57.912 088 16738.88 655.86 50396.45 88888.00 2024-03-28 22:05:58.412 088 16738.85 655.76 50396.43 88888.00 2024-03-28 22:05:58.912 088 16738.85 655.78 50396.34 88888.00 2024-03-28 22:05:59.412 088 16738.90 655.80 50396.39 88888.00 2024-03-28 22:05:59.912 088 16738.92 655.76 50396.38 88888.00 2024-03-28 22:06:00.412 088 16738.96 655.73 50396.38 88888.00 2024-03-28 22:06:00.912 088 16739.02 655.77 50396.43 88888.00 2024-03-28 22:06:01.412 088 16739.02 655.85 50396.51 88888.00 2024-03-28 22:06:01.912 088 16739.07 655.83 50396.52 88888.00 2024-03-28 22:06:02.412 088 16739.12 655.78 50396.50 88888.00 2024-03-28 22:06:02.912 088 16739.17 655.77 50396.54 88888.00 2024-03-28 22:06:03.912 088 16739.19 655.73 50396.40 88888.00 2024-03-28 22:06:04.412 088 16739.26 655.76 50396.49 88888.00 2024-03-28 22:06:04.912 088 16739.22 655.75 50396.51 88888.00 2024-03-28 22:06:05.412 088 16739.21 655.71 50396.45 88888.00 2024-03-28 22:06:05.912 088 16739.29 655.75 50396.50 88888.00 2024-03-28 22:06:06.412 088 16739.37 655.77 50396.52 88888.00 2024-03-28 22:06:06.912 088 16739.37 655.73 50396.40 88888.00 2024-03-28 22:06:07.412 088 16739.34 655.73 50396.40 88888.00 2024-03-28 22:06:07.912 088 16739.34 655.74 50396.47 88888.00 2024-03-28 22:06:08.412 088 16739.36 655.69 50396.47 88888.00 2024-03-28 22:06:08.913 088 16739.36 655.73 50396.42 88888.00 2024-03-28 22:06:09.413 088 16739.32 655.80 50396.51 88888.00 2024-03-28 22:06:09.913 088 16739.28 655.74 50396.45 88888.00 2024-03-28 22:06:10.413 088 16739.34 655.71 50396.40 88888.00 2024-03-28 22:06:10.913 088 16739.40 655.73 50396.50 88888.00 2024-03-28 22:06:11.413 088 16739.45 655.71 50396.48 88888.00 2024-03-28 22:06:11.913 088 16739.48 655.66 50396.42 88888.00 2024-03-28 22:06:12.413 088 16739.52 655.71 50396.43 88888.00 2024-03-28 22:06:12.913 088 16739.52 655.74 50396.48 88888.00 2024-03-28 22:06:13.413 088 16739.52 655.74 50396.45 88888.00 2024-03-28 22:06:13.913 088 16739.53 655.75 50396.45 88888.00 2024-03-28 22:06:14.413 088 16739.55 655.77 50396.48 88888.00 2024-03-28 22:06:14.913 088 16739.57 655.71 50396.39 88888.00 2024-03-28 22:06:15.413 088 16739.61 655.69 50396.42 88888.00 2024-03-28 22:06:15.913 088 16739.63 655.71 50396.50 88888.00 2024-03-28 22:06:16.413 088 16739.69 655.67 50396.44 88888.00 2024-03-28 22:06:16.913 088 16739.71 655.66 50396.41 88888.00 2024-03-28 22:06:17.413 088 16739.70 655.68 50396.50 88888.00 2024-03-28 22:06:17.913 088 16739.69 655.63 50396.45 88888.00 2024-03-28 22:06:18.413 088 16739.70 655.60 50396.47 88888.00 2024-03-28 22:06:18.913 088 16739.72 655.65 50396.49 88888.00 2024-03-28 22:06:19.413 088 16739.76 655.65 50396.44 88888.00 2024-03-28 22:06:19.913 088 16739.83 655.63 50396.42 88888.00 2024-03-28 22:06:20.413 088 16739.89 655.68 50396.53 88888.00 2024-03-28 22:06:20.913 088 16739.91 655.65 50396.54 88888.00 2024-03-28 22:06:21.413 088 16739.88 655.59 50396.47 88888.00 2024-03-28 22:06:21.913 088 16739.87 655.65 50396.49 88888.00 2024-03-28 22:06:22.413 088 16739.92 655.66 50396.53 88888.00 2024-03-28 22:06:22.913 088 16739.96 655.65 50396.48 88888.00 2024-03-28 22:06:23.413 088 16739.95 655.64 50396.56 88888.00 2024-03-28 22:06:23.913 088 16739.97 655.68 50396.59 88888.00 2024-03-28 22:06:24.413 088 16740.01 655.66 50396.50 88888.00 2024-03-28 22:06:24.913 088 16740.05 655.63 50396.49 88888.00 2024-03-28 22:06:25.413 088 16740.01 655.64 50396.54 88888.00 2024-03-28 22:06:25.913 088 16740.06 655.59 50396.56 88888.00 2024-03-28 22:06:26.413 088 16740.13 655.64 50396.63 88888.00 2024-03-28 22:06:26.913 088 16740.09 655.68 50396.75 88888.00 2024-03-28 22:06:27.413 088 16740.04 655.68 50396.70 88888.00 2024-03-28 22:06:27.913 088 16740.07 655.66 50396.58 88888.00 2024-03-28 22:06:28.413 088 16740.06 655.68 50396.59 88888.00 2024-03-28 22:06:28.913 088 16740.06 655.65 50396.66 88888.00 2024-03-28 22:06:29.413 088 16740.09 655.67 50396.66 88888.00 2024-03-28 22:06:29.913 088 16740.13 655.66 50396.68 88888.00 2024-03-28 22:06:30.413 088 16740.15 655.83 50396.74 88888.00 2024-03-28 22:06:30.913 088 16740.16 655.82 50396.70 88888.00 2024-03-28 22:06:31.413 088 16740.17 655.75 50396.59 88888.00 2024-03-28 22:06:31.913 088 16740.23 655.78 50396.67 88888.00 2024-03-28 22:06:32.404 088 16740.26 655.77 50396.74 88888.00 2024-03-28 22:06:32.904 088 16740.24 655.69 50396.61 88888.00 2024-03-28 22:06:33.404 088 16740.23 655.67 50396.58 88888.00 2024-03-28 22:06:33.904 088 16740.24 655.72 50396.66 88888.00 2024-03-28 22:06:34.404 088 16740.25 655.69 50396.66 88888.00 2024-03-28 22:06:34.904 088 16740.27 655.68 50396.65 88888.00 2024-03-28 22:06:35.404 088 16740.28 655.68 50396.71 88888.00 2024-03-28 22:06:35.904 088 16740.32 655.68 50396.76 88888.00 2024-03-28 22:06:36.404 088 16740.32 655.67 50396.61 88888.00 2024-03-28 22:06:36.904 088 16740.33 655.64 50396.59 88888.00 2024-03-28 22:06:37.404 088 16740.29 655.67 50396.69 88888.00 2024-03-28 22:06:37.904 088 16740.27 655.67 50396.63 88888.00 2024-03-28 22:06:38.404 088 16740.32 655.68 50396.54 88888.00 2024-03-28 22:06:38.904 088 16740.37 655.68 50396.65 88888.00 2024-03-28 22:06:39.404 088 16740.37 655.71 50396.71 88888.00 2024-03-28 22:06:39.904 088 16740.39 655.69 50396.56 88888.00 2024-03-28 22:06:40.404 088 16740.39 655.72 50396.57 88888.00 2024-03-28 22:06:40.904 088 16740.40 655.67 50396.65 88888.00 2024-03-28 22:06:41.404 088 16740.40 655.66 50396.59 88888.00 2024-03-28 22:06:41.904 088 16740.45 655.69 50396.53 88888.00 2024-03-28 22:06:42.404 088 16740.48 655.71 50396.65 88888.00 2024-03-28 22:06:42.904 088 16740.48 655.71 50396.66 88888.00 2024-03-28 22:06:43.404 088 16740.42 655.64 50396.63 88888.00 2024-03-28 22:06:43.904 088 16740.34 655.64 50396.69 88888.00 2024-03-28 22:06:44.404 088 16740.34 655.68 50396.74 88888.00 2024-03-28 22:06:44.904 088 16740.33 655.61 50396.68 88888.00 2024-03-28 22:06:45.404 088 16740.33 655.58 50396.69 88888.00 2024-03-28 22:06:45.904 088 16740.37 655.63 50396.81 88888.00 2024-03-28 22:06:46.404 088 16740.35 655.64 50396.72 88888.00 2024-03-28 22:06:46.904 088 16740.43 655.56 50396.66 88888.00 2024-03-28 22:06:47.404 088 16740.48 655.60 50396.63 88888.00 2024-03-28 22:06:47.904 088 16740.50 655.68 50396.69 88888.00 2024-03-28 22:06:48.404 088 16740.41 655.64 50396.65 88888.00 2024-03-28 22:06:48.904 088 16740.43 655.65 50396.63 88888.00 2024-03-28 22:06:49.404 088 16740.43 655.71 50396.74 88888.00 2024-03-28 22:06:49.904 088 16740.37 655.64 50396.71 88888.00 2024-03-28 22:06:50.404 088 16740.36 655.57 50396.67 88888.00 2024-03-28 22:06:50.904 088 16740.39 655.66 50396.71 88888.00 2024-03-28 22:06:51.404 088 16740.34 655.66 50396.72 88888.00 2024-03-28 22:06:51.904 088 16740.27 655.58 50396.69 88888.00 2024-03-28 22:06:52.404 088 16740.28 655.58 50396.76 88888.00 2024-03-28 22:06:52.904 088 16740.29 655.64 50396.75 88888.00 2024-03-28 22:06:53.404 088 16740.32 655.59 50396.67 88888.00 2024-03-28 22:06:53.904 088 16740.32 655.56 50396.61 88888.00 2024-03-28 22:06:54.404 088 16740.33 655.64 50396.67 88888.00 2024-03-28 22:06:54.904 088 16740.29 655.59 50396.68 88888.00 2024-03-28 22:06:55.404 088 16740.34 655.56 50396.65 88888.00 2024-03-28 22:06:55.904 088 16740.35 655.63 50396.67 88888.00 2024-03-28 22:06:56.404 088 16740.33 655.66 50396.77 88888.00 2024-03-28 22:06:57.404 088 16740.23 655.64 50396.77 88888.00 2024-03-28 22:06:57.904 088 16740.28 655.64 50396.77 88888.00 2024-03-28 22:06:58.404 088 16740.25 655.65 50396.78 88888.00 2024-03-28 22:06:58.904 088 16740.23 655.60 50396.71 88888.00 2024-03-28 22:06:59.404 088 16740.29 655.60 50396.77 88888.00 2024-03-28 22:06:59.904 088 16740.31 655.59 50396.77 88888.00 2024-03-28 22:07:00.404 088 16740.26 655.57 50396.71 88888.00 2024-03-28 22:07:00.904 088 16740.20 655.64 50396.78 88888.00 2024-03-28 22:07:01.404 088 16740.17 655.65 50396.87 88888.00 2024-03-28 22:07:01.904 088 16740.15 655.64 50396.83 88888.00 2024-03-28 22:07:02.405 088 16740.13 655.58 50396.65 88888.00 2024-03-28 22:07:02.905 088 16740.14 655.58 50396.59 88888.00 2024-03-28 22:07:03.405 088 16740.07 655.60 50396.70 88888.00 2024-03-28 22:07:03.905 088 16740.11 655.60 50396.68 88888.00 2024-03-28 22:07:04.405 088 16740.15 655.60 50396.66 88888.00 2024-03-28 22:07:04.905 088 16740.19 655.65 50396.79 88888.00 2024-03-28 22:07:05.405 088 16740.16 655.64 50396.84 88888.00 2024-03-28 22:07:05.905 088 16740.17 655.67 50396.77 88888.00 2024-03-28 22:07:06.405 088 16740.15 655.67 50396.70 88888.00 2024-03-28 22:07:06.905 088 16740.17 655.73 50396.63 88888.00 2024-03-28 22:07:07.405 088 16740.14 655.64 50396.58 88888.00 2024-03-28 22:07:07.905 088 16740.15 655.61 50396.61 88888.00 2024-03-28 22:07:08.405 088 16740.15 655.65 50396.70 88888.00 2024-03-28 22:07:08.905 088 16740.09 655.63 50396.67 88888.00 2024-03-28 22:07:09.405 088 16740.07 655.66 50396.62 88888.00 2024-03-28 22:07:09.905 088 16740.05 655.71 50396.68 88888.00 2024-03-28 22:07:10.405 088 16740.02 655.71 50396.68 88888.00 2024-03-28 22:07:10.905 088 16740.04 655.67 50396.57 88888.00 2024-03-28 22:07:11.405 088 16740.05 655.73 50396.53 88888.00 2024-03-28 22:07:11.905 088 16740.02 655.69 50396.57 88888.00 2024-03-28 22:07:12.405 088 16739.93 655.67 50396.58 88888.00 2024-03-28 22:07:12.905 088 16739.90 655.68 50396.54 88888.00 2024-03-28 22:07:13.405 088 16739.92 655.66 50396.60 88888.00 2024-03-28 22:07:13.905 088 16739.88 655.63 50396.59 88888.00 2024-03-28 22:07:14.405 088 16739.88 655.61 50396.56 88888.00 2024-03-28 22:07:14.905 088 16739.85 655.67 50396.66 88888.00 2024-03-28 22:07:15.405 088 16739.90 655.72 50396.69 88888.00 2024-03-28 22:07:15.905 088 16739.91 655.68 50396.61 88888.00 2024-03-28 22:07:16.405 088 16739.91 655.72 50396.61 88888.00 2024-03-28 22:07:16.905 088 16739.83 655.73 50396.66 88888.00 2024-03-28 22:07:17.405 088 16739.74 655.68 50396.65 88888.00 2024-03-28 22:07:17.905 088 16739.73 655.60 50396.66 88888.00 2024-03-28 22:07:18.405 088 16739.70 655.68 50396.71 88888.00 2024-03-28 22:07:18.905 088 16739.70 655.69 50396.69 88888.00 2024-03-28 22:07:19.405 088 16739.69 655.68 50396.66 88888.00 2024-03-28 22:07:19.905 088 16739.69 655.71 50396.70 88888.00 2024-03-28 22:07:20.405 088 16739.63 655.76 50396.76 88888.00 2024-03-28 22:07:20.905 088 16739.62 655.73 50396.68 88888.00 2024-03-28 22:07:21.405 088 16739.63 655.68 50396.62 88888.00 2024-03-28 22:07:21.905 088 16739.70 655.75 50396.67 88888.00 2024-03-28 22:07:22.405 088 16739.65 655.72 50396.65 88888.00 2024-03-28 22:07:22.905 088 16739.61 655.69 50396.59 88888.00 2024-03-28 22:07:23.405 088 16739.60 655.73 50396.63 88888.00 2024-03-28 22:07:23.905 088 16739.56 655.76 50396.68 88888.00 2024-03-28 22:07:24.405 088 16739.62 655.69 50396.70 88888.00 2024-03-28 22:07:24.905 088 16739.60 655.65 50396.62 88888.00 2024-03-28 22:07:25.405 088 16739.52 655.71 50396.70 88888.00 2024-03-28 22:07:25.905 088 16739.45 655.72 50396.75 88888.00 2024-03-28 22:07:26.405 088 16739.44 655.66 50396.67 88888.00 2024-03-28 22:07:26.905 088 16739.49 655.68 50396.66 88888.00 2024-03-28 22:07:27.405 088 16739.48 655.75 50396.65 88888.00 2024-03-28 22:07:27.905 088 16739.41 655.69 50396.57 88888.00 2024-03-28 22:07:28.405 088 16739.37 655.58 50396.54 88888.00 2024-03-28 22:07:28.905 088 16739.35 655.63 50396.65 88888.00 2024-03-28 22:07:29.405 088 16739.34 655.61 50396.66 88888.00 2024-03-28 22:07:29.905 088 16739.34 655.55 50396.59 88888.00 2024-03-28 22:07:30.405 088 16739.39 655.58 50396.62 88888.00 2024-03-28 22:07:30.905 088 16739.45 655.59 50396.65 88888.00 2024-03-28 22:07:31.405 088 16739.41 655.52 50396.63 88888.00 2024-03-28 22:07:31.905 088 16739.44 655.55 50396.67 88888.00 2024-03-28 22:07:32.406 088 16739.40 655.54 50396.74 88888.00 2024-03-28 22:07:32.906 088 16739.28 655.47 50396.66 88888.00 2024-03-28 22:07:33.406 088 16739.21 655.48 50396.61 88888.00 2024-03-28 22:07:33.906 088 16739.21 655.48 50396.68 88888.00 2024-03-28 22:07:34.406 088 16739.23 655.42 50396.67 88888.00 2024-03-28 22:07:34.906 088 16739.22 655.39 50396.69 88888.00 2024-03-28 22:07:35.406 088 16739.21 655.43 50396.76 88888.00 2024-03-28 22:07:35.906 088 16739.19 655.42 50396.67 88888.00 2024-03-28 22:07:36.406 088 16739.14 655.40 50396.58 88888.00 2024-03-28 22:07:36.906 088 16739.13 655.43 50396.62 88888.00 2024-03-28 22:07:37.406 088 16739.08 655.34 50396.59 88888.00 2024-03-28 22:07:37.906 088 16739.03 655.28 50396.56 88888.00 2024-03-28 22:07:38.406 088 16739.07 655.30 50396.65 88888.00 2024-03-28 22:07:38.906 088 16739.03 655.28 50396.61 88888.00 2024-03-28 22:07:39.406 088 16739.02 655.30 50396.63 88888.00 2024-03-28 22:07:39.906 088 16738.99 655.33 50396.62 88888.00 2024-03-28 22:07:40.406 088 16738.95 655.29 50396.60 88888.00 2024-03-28 22:07:40.906 088 16738.95 655.26 50396.67 88888.00 2024-03-28 22:07:41.406 088 16738.90 655.22 50396.70 88888.00 2024-03-28 22:07:41.906 088 16738.84 655.13 50396.63 88888.00 2024-03-28 22:07:42.406 088 16738.83 655.19 50396.67 88888.00 2024-03-28 22:07:42.906 088 16738.90 655.17 50396.65 88888.00 2024-03-28 22:07:43.406 088 16738.88 655.19 50396.57 88888.00 2024-03-28 22:07:43.906 088 16738.83 655.16 50396.59 88888.00 2024-03-28 22:07:44.406 088 16738.73 655.13 50396.59 88888.00 2024-03-28 22:07:44.906 088 16738.68 655.15 50396.57 88888.00 2024-03-28 22:07:45.406 088 16738.69 655.16 50396.62 88888.00 2024-03-28 22:07:45.906 088 16738.67 655.06 50396.56 88888.00 2024-03-28 22:07:46.406 088 16738.68 655.15 50396.52 88888.00 2024-03-28 22:07:46.906 088 16738.67 655.17 50396.50 88888.00 2024-03-28 22:07:47.406 088 16738.65 655.10 50396.47 88888.00 2024-03-28 22:07:47.906 088 16738.63 655.08 50396.57 88888.00 2024-03-28 22:07:48.906 088 16738.59 655.10 50396.50 88888.00 2024-03-28 22:07:49.406 088 16738.59 655.12 50396.52 88888.00 2024-03-28 22:07:49.906 088 16738.49 655.14 50396.43 88888.00 2024-03-28 22:07:50.406 088 16738.51 655.14 50396.50 88888.00 2024-03-28 22:07:50.906 088 16738.50 655.08 50396.50 88888.00 2024-03-28 22:07:51.406 088 16738.55 655.10 50396.48 88888.00 2024-03-28 22:07:51.906 088 16738.55 655.17 50396.54 88888.00 2024-03-28 22:07:52.406 088 16738.52 655.15 50396.44 88888.00 2024-03-28 22:07:52.906 088 16738.50 655.17 50396.43 88888.00 2024-03-28 22:07:53.406 088 16738.49 655.17 50396.45 88888.00 2024-03-28 22:07:53.906 088 16738.46 655.12 50396.45 88888.00 2024-03-28 22:07:54.406 088 16738.46 655.12 50396.50 88888.00 2024-03-28 22:07:54.906 088 16738.39 655.12 50396.42 88888.00 2024-03-28 22:07:55.406 088 16738.42 655.13 50396.41 88888.00 2024-03-28 22:07:55.906 088 16738.43 655.17 50396.52 88888.00 2024-03-28 22:07:56.406 088 16738.44 655.15 50396.44 88888.00 2024-03-28 22:07:56.906 088 16738.42 655.20 50396.48 88888.00 2024-03-28 22:07:57.406 088 16738.40 655.19 50396.42 88888.00 2024-03-28 22:07:57.906 088 16738.34 655.15 50396.38 88888.00 2024-03-28 22:07:58.406 088 16738.30 655.12 50396.42 88888.00 2024-03-28 22:07:58.907 088 16738.30 655.07 50396.34 88888.00 2024-03-28 22:07:59.407 088 16738.32 655.12 50396.49 88888.00 2024-03-28 22:07:59.907 088 16738.31 655.11 50396.48 88888.00 2024-03-28 22:08:00.407 088 16738.25 655.11 50396.42 88888.00 2024-03-28 22:08:00.907 088 16738.31 655.12 50396.47 88888.00 2024-03-28 22:08:01.407 088 16738.38 655.07 50396.41 88888.00 2024-03-28 22:08:01.907 088 16738.39 655.15 50396.44 88888.00 2024-03-28 22:08:02.407 088 16738.34 655.12 50396.47 88888.00 2024-03-28 22:08:02.907 088 16738.38 655.13 50396.44 88888.00 2024-03-28 22:08:03.407 088 16738.35 655.15 50396.43 88888.00 2024-03-28 22:08:03.907 088 16738.35 655.16 50396.39 88888.00 2024-03-28 22:08:04.407 088 16738.39 655.17 50396.48 88888.00 2024-03-28 22:08:04.907 088 16738.39 655.14 50396.51 88888.00 2024-03-28 22:08:05.407 088 16738.39 655.10 50396.44 88888.00 2024-03-28 22:08:05.907 088 16738.38 655.14 50396.52 88888.00 2024-03-28 22:08:06.407 088 16738.38 655.11 50396.48 88888.00 2024-03-28 22:08:06.907 088 16738.44 655.16 50396.49 88888.00 2024-03-28 22:08:07.407 088 16738.39 655.16 50396.48 88888.00 2024-03-28 22:08:07.907 088 16738.31 655.11 50396.41 88888.00 2024-03-28 22:08:08.407 088 16738.34 655.15 50396.47 88888.00 2024-03-28 22:08:08.907 088 16738.31 655.13 50396.48 88888.00 2024-03-28 22:08:09.407 088 16738.38 655.11 50396.49 88888.00 2024-03-28 22:08:09.907 088 16738.40 655.12 50396.52 88888.00 2024-03-28 22:08:10.407 088 16738.44 655.10 50396.42 88888.00 2024-03-28 22:08:10.907 088 16738.46 655.14 50396.47 88888.00 2024-03-28 22:08:11.407 088 16738.48 655.14 50396.42 88888.00 2024-03-28 22:08:11.907 088 16738.47 655.12 50396.41 88888.00 2024-03-28 22:08:12.407 088 16738.47 655.11 50396.49 88888.00 2024-03-28 22:08:12.907 088 16738.48 655.14 50396.41 88888.00 2024-03-28 22:08:13.407 088 16738.51 655.16 50396.44 88888.00 2024-03-28 22:08:13.907 088 16738.46 655.12 50396.43 88888.00 2024-03-28 22:08:14.407 088 16738.46 655.11 50396.33 88888.00 2024-03-28 22:08:14.907 088 16738.47 655.14 50396.34 88888.00 2024-03-28 22:08:15.407 088 16738.47 655.10 50396.31 88888.00 2024-03-28 22:08:15.907 088 16738.48 655.14 50396.40 88888.00 2024-03-28 22:08:16.907 088 16738.34 655.17 50396.42 88888.00 2024-03-28 22:08:17.407 088 16738.31 655.17 50396.44 88888.00 2024-03-28 22:08:17.907 088 16738.28 655.12 50396.40 88888.00 2024-03-28 22:08:18.407 088 16738.35 655.13 50396.44 88888.00 2024-03-28 22:08:18.907 088 16738.43 655.13 50396.41 88888.00 2024-03-28 22:08:19.407 088 16738.44 655.07 50396.38 88888.00 2024-03-28 22:08:19.907 088 16738.43 655.06 50396.45 88888.00 2024-03-28 22:08:20.407 088 16738.37 655.07 50396.39 88888.00 2024-03-28 22:08:20.907 088 16738.41 655.14 50396.40 88888.00 2024-03-28 22:08:21.407 088 16738.41 655.10 50396.41 88888.00 2024-03-28 22:08:21.907 088 16738.44 655.10 50396.40 88888.00 2024-03-28 22:08:22.407 088 16738.46 655.10 50396.47 88888.00 2024-03-28 22:08:22.907 088 16738.42 655.04 50396.34 88888.00 2024-03-28 22:08:23.407 088 16738.40 655.08 50396.40 88888.00 2024-03-28 22:08:23.907 088 16738.40 655.05 50396.44 88888.00 2024-03-28 22:08:24.407 088 16738.40 655.07 50396.47 88888.00 2024-03-28 22:08:24.907 088 16738.40 655.10 50396.54 88888.00 2024-03-28 22:08:25.407 088 16738.42 655.05 50396.47 88888.00 2024-03-28 22:08:25.907 088 16738.39 655.07 50396.48 88888.00 2024-03-28 22:08:26.407 088 16738.32 655.07 50396.50 88888.00 2024-03-28 22:08:26.908 088 16738.34 655.05 50396.48 88888.00 2024-03-28 22:08:27.408 088 16738.40 655.10 50396.50 88888.00 2024-03-28 22:08:27.908 088 16738.44 655.13 50396.45 88888.00 2024-03-28 22:08:28.408 088 16738.47 655.15 50396.48 88888.00 2024-03-28 22:08:28.908 088 16738.40 655.14 50396.50 88888.00 2024-03-28 22:08:29.408 088 16738.39 655.06 50396.49 88888.00 2024-03-28 22:08:29.908 088 16738.43 655.06 50396.52 88888.00 2024-03-28 22:08:30.408 088 16738.41 655.03 50396.43 88888.00 2024-03-28 22:08:30.908 088 16738.35 655.02 50396.40 88888.00 2024-03-28 22:08:31.408 088 16738.37 655.02 50396.43 88888.00 2024-03-28 22:08:31.908 088 16738.38 655.02 50396.45 88888.00 2024-03-28 22:08:32.408 088 16738.39 655.02 50396.52 88888.00 2024-03-28 22:08:32.908 088 16738.40 655.05 50396.39 88888.00 2024-03-28 22:08:33.408 088 16738.46 655.06 50396.37 88888.00 2024-03-28 22:08:33.908 088 16738.44 655.06 50396.38 88888.00 2024-03-28 22:08:34.408 088 16738.49 655.05 50396.42 88888.00 2024-03-28 22:08:34.908 088 16738.47 655.10 50396.50 88888.00 2024-03-28 22:08:35.408 088 16738.44 655.06 50396.48 88888.00 2024-03-28 22:08:35.908 088 16738.46 655.08 50396.44 88888.00 2024-03-28 22:08:36.408 088 16738.46 655.06 50396.41 88888.00 2024-03-28 22:08:36.908 088 16738.49 655.03 50396.35 88888.00 2024-03-28 22:08:37.408 088 16738.57 655.11 50396.39 88888.00 2024-03-28 22:08:37.908 088 16738.54 655.03 50396.30 88888.00 2024-03-28 22:08:38.408 088 16738.49 655.02 50396.40 88888.00 2024-03-28 22:08:38.908 088 16738.47 655.04 50396.41 88888.00 2024-03-28 22:08:39.408 088 16738.49 655.08 50396.42 88888.00 2024-03-28 22:08:39.908 088 16738.49 655.08 50396.40 88888.00 2024-03-28 22:08:40.408 088 16738.44 655.11 50396.32 88888.00 2024-03-28 22:08:40.908 088 16738.41 655.16 50396.49 88888.00 2024-03-28 22:08:41.408 088 16738.43 655.15 50396.44 88888.00 2024-03-28 22:08:41.908 088 16738.47 655.16 50396.43 88888.00 2024-03-28 22:08:42.408 088 16738.43 655.19 50396.41 88888.00 2024-03-28 22:08:42.908 088 16738.39 655.12 50396.31 88888.00 2024-03-28 22:08:43.408 088 16738.42 655.16 50396.43 88888.00 2024-03-28 22:08:43.908 088 16738.43 655.13 50396.41 88888.00 2024-03-28 22:08:44.408 088 16738.49 655.19 50396.41 88888.00 2024-03-28 22:08:44.908 088 16738.52 655.23 50396.50 88888.00 2024-03-28 22:08:45.408 088 16738.44 655.21 50396.40 88888.00 2024-03-28 22:08:45.908 088 16738.49 655.24 50396.41 88888.00 2024-03-28 22:08:46.408 088 16738.55 655.23 50396.37 88888.00 2024-03-28 22:08:46.908 088 16738.60 655.28 50396.33 88888.00 2024-03-28 22:08:47.408 088 16738.58 655.31 50396.40 88888.00 2024-03-28 22:08:47.908 088 16738.58 655.25 50396.35 88888.00 2024-03-28 22:08:48.408 088 16738.58 655.22 50396.40 88888.00 2024-03-28 22:08:48.908 088 16738.59 655.23 50396.42 88888.00 2024-03-28 22:08:49.408 088 16738.59 655.21 50396.41 88888.00 2024-03-28 22:08:49.908 088 16738.58 655.25 50396.48 88888.00 2024-03-28 22:08:50.408 088 16738.59 655.20 50396.50 88888.00 2024-03-28 22:08:50.908 088 16738.61 655.22 50396.43 88888.00 2024-03-28 22:08:51.408 088 16738.60 655.21 50396.45 88888.00 2024-03-28 22:08:51.908 088 16738.60 655.17 50396.38 88888.00 2024-03-28 22:08:52.408 088 16738.58 655.16 50396.40 88888.00 2024-03-28 22:08:52.908 088 16738.55 655.13 50396.38 88888.00 2024-03-28 22:08:53.408 088 16738.54 655.19 50396.35 88888.00 2024-03-28 22:08:53.908 088 16738.56 655.20 50396.42 88888.00 2024-03-28 22:08:54.408 088 16738.59 655.20 50396.38 88888.00 2024-03-28 22:08:54.908 088 16738.58 655.23 50396.38 88888.00 2024-03-28 22:08:55.408 088 16738.55 655.22 50396.39 88888.00 2024-03-28 22:08:55.908 088 16738.57 655.19 50396.35 88888.00 2024-03-28 22:08:56.408 088 16738.65 655.25 50396.33 88888.00 2024-03-28 22:08:56.909 088 16738.66 655.23 50396.25 88888.00 2024-03-28 22:08:57.409 088 16738.60 655.24 50396.25 88888.00 2024-03-28 22:08:57.909 088 16738.63 655.22 50396.31 88888.00 2024-03-28 22:08:58.409 088 16738.63 655.21 50396.26 88888.00 2024-03-28 22:08:58.909 088 16738.61 655.24 50396.38 88888.00 2024-03-28 22:08:59.409 088 16738.65 655.29 50396.38 88888.00 2024-03-28 22:09:00.409 088 16738.61 655.33 50396.41 88888.00 2024-03-28 22:09:00.909 088 16738.61 655.29 50396.42 88888.00 2024-03-28 22:09:01.409 088 16738.67 655.34 50396.38 88888.00 2024-03-28 22:09:01.909 088 16738.68 655.32 50396.40 88888.00 2024-03-28 22:09:02.409 088 16738.68 655.39 50396.35 88888.00 2024-03-28 22:09:02.909 088 16738.61 655.41 50396.35 88888.00 2024-03-28 22:09:03.409 088 16738.58 655.37 50396.31 88888.00 2024-03-28 22:09:03.909 088 16738.57 655.37 50396.43 88888.00 2024-03-28 22:09:04.409 088 16738.58 655.38 50396.39 88888.00 2024-03-28 22:09:04.909 088 16738.60 655.39 50396.31 88888.00 2024-03-28 22:09:05.409 088 16738.60 655.38 50396.41 88888.00 2024-03-28 22:09:05.909 088 16738.63 655.37 50396.41 88888.00 2024-03-28 22:09:06.409 088 16738.70 655.34 50396.30 88888.00 2024-03-28 22:09:06.909 088 16738.72 655.39 50396.42 88888.00 2024-03-28 22:09:07.409 088 16738.68 655.34 50396.37 88888.00 2024-03-28 22:09:07.909 088 16738.69 655.39 50396.32 88888.00 2024-03-28 22:09:08.409 088 16738.66 655.37 50396.31 88888.00 2024-03-28 22:09:08.909 088 16738.68 655.33 50396.32 88888.00 2024-03-28 22:09:09.409 088 16738.67 655.34 50396.34 88888.00 2024-03-28 22:09:10.409 088 16738.59 655.34 50396.32 88888.00 2024-03-28 22:09:10.909 088 16738.64 655.47 50396.39 88888.00 2024-03-28 22:09:11.409 088 16738.66 655.40 50396.33 88888.00 2024-03-28 22:09:11.909 088 16738.63 655.40 50396.37 88888.00 2024-03-28 22:09:12.409 088 16738.63 655.42 50396.32 88888.00 2024-03-28 22:09:12.909 088 16738.63 655.40 50396.26 88888.00 2024-03-28 22:09:13.409 088 16738.61 655.46 50396.33 88888.00 2024-03-28 22:09:13.909 088 16738.54 655.42 50396.42 88888.00 2024-03-28 22:09:14.409 088 16738.54 655.38 50396.34 88888.00 2024-03-28 22:09:14.909 088 16738.50 655.38 50396.33 88888.00 2024-03-28 22:09:15.409 088 16738.43 655.36 50396.32 88888.00 2024-03-28 22:09:15.909 088 16738.43 655.38 50396.32 88888.00 2024-03-28 22:09:16.409 088 16738.44 655.38 50396.37 88888.00 2024-03-28 22:09:16.909 088 16738.46 655.36 50396.33 88888.00 2024-03-28 22:09:17.409 088 16738.47 655.43 50396.42 88888.00 2024-03-28 22:09:17.909 088 16738.47 655.41 50396.39 88888.00 2024-03-28 22:09:18.409 088 16738.43 655.38 50396.26 88888.00 2024-03-28 22:09:18.909 088 16738.47 655.41 50396.37 88888.00 2024-03-28 22:09:19.409 088 16738.46 655.43 50396.37 88888.00 2024-03-28 22:09:20.410 088 16738.37 655.45 50396.49 88888.00 2024-03-28 22:09:20.910 088 16738.32 655.42 50396.43 88888.00 2024-03-28 22:09:21.410 088 16738.29 655.43 50396.37 88888.00 2024-03-28 22:09:21.910 088 16738.25 655.48 50396.43 88888.00 2024-03-28 22:09:22.410 088 16738.24 655.46 50396.28 88888.00 2024-03-28 22:09:22.910 088 16738.24 655.47 50396.34 88888.00 2024-03-28 22:09:23.410 088 16738.23 655.46 50396.34 88888.00 2024-03-28 22:09:23.910 088 16738.22 655.39 50396.32 88888.00 2024-03-28 22:09:24.410 088 16738.20 655.41 50396.40 88888.00 2024-03-28 22:09:24.910 088 16738.21 655.43 50396.41 88888.00 2024-03-28 22:09:25.410 088 16738.20 655.42 50396.40 88888.00 2024-03-28 22:09:25.910 088 16738.20 655.42 50396.43 88888.00 2024-03-28 22:09:26.410 088 16738.22 655.37 50396.42 88888.00 2024-03-28 22:09:26.910 088 16738.26 655.41 50396.35 88888.00 2024-03-28 22:09:27.410 088 16738.24 655.49 50396.40 88888.00 2024-03-28 22:09:27.910 088 16738.22 655.48 50396.49 88888.00 2024-03-28 22:09:28.410 088 16738.22 655.42 50396.45 88888.00 2024-03-28 22:09:28.910 088 16738.17 655.46 50396.48 88888.00 2024-03-28 22:09:29.410 088 16738.15 655.41 50396.42 88888.00 2024-03-28 22:09:29.910 088 16738.19 655.40 50396.41 88888.00 2024-03-28 22:09:30.410 088 16738.22 655.45 50396.39 88888.00 2024-03-28 22:09:30.910 088 16738.19 655.46 50396.41 88888.00 2024-03-28 22:09:31.410 088 16738.14 655.55 50396.47 88888.00 2024-03-28 22:09:31.910 088 16738.17 655.57 50396.42 88888.00 2024-03-28 22:09:32.410 088 16738.17 655.45 50396.33 88888.00 2024-03-28 22:09:32.910 088 16738.16 655.41 50396.41 88888.00 2024-03-28 22:09:33.410 088 16738.14 655.36 50396.41 88888.00 2024-03-28 22:09:33.910 088 16738.13 655.36 50396.37 88888.00 2024-03-28 22:09:34.410 088 16738.12 655.33 50396.38 88888.00 2024-03-28 22:09:34.910 088 16738.07 655.31 50396.29 88888.00 2024-03-28 22:09:35.410 088 16738.06 655.33 50396.41 88888.00 2024-03-28 22:09:35.910 088 16738.05 655.39 50396.52 88888.00 2024-03-28 22:09:36.410 088 16738.04 655.33 50396.41 88888.00 2024-03-28 22:09:36.910 088 16738.07 655.39 50396.44 88888.00 2024-03-28 22:09:37.410 088 16738.12 655.39 50396.43 88888.00 2024-03-28 22:09:37.910 088 16738.14 655.37 50396.41 88888.00 2024-03-28 22:09:38.410 088 16738.10 655.46 50396.44 88888.00 2024-03-28 22:09:38.910 088 16738.00 655.43 50396.37 88888.00 2024-03-28 22:09:39.410 088 16737.97 655.38 50396.35 88888.00 2024-03-28 22:09:39.910 088 16737.96 655.45 50396.42 88888.00 2024-03-28 22:09:40.410 088 16737.98 655.40 50396.38 88888.00 2024-03-28 22:09:40.910 088 16737.96 655.36 50396.37 88888.00 2024-03-28 22:09:41.410 088 16738.02 655.30 50396.44 88888.00 2024-03-28 22:09:41.910 088 16738.00 655.24 50396.40 88888.00 2024-03-28 22:09:42.410 088 16737.99 655.25 50396.43 88888.00 2024-03-28 22:09:42.910 088 16737.95 655.25 50396.49 88888.00 2024-03-28 22:09:43.410 088 16737.88 655.21 50396.49 88888.00 2024-03-28 22:09:43.910 088 16737.90 655.28 50396.53 88888.00 2024-03-28 22:09:44.410 088 16737.93 655.24 50396.47 88888.00 2024-03-28 22:09:44.910 088 16737.89 655.21 50396.43 88888.00 2024-03-28 22:09:45.410 088 16737.85 655.20 50396.54 88888.00 2024-03-28 22:09:45.910 088 16737.82 655.19 50396.45 88888.00 2024-03-28 22:09:46.410 088 16737.86 655.17 50396.47 88888.00 2024-03-28 22:09:46.910 088 16737.85 655.13 50396.45 88888.00 2024-03-28 22:09:47.410 088 16737.84 655.12 50396.41 88888.00 2024-03-28 22:09:47.910 088 16737.85 655.11 50396.41 88888.00 2024-03-28 22:09:48.410 088 16737.84 655.04 50396.41 88888.00 2024-03-28 22:09:48.910 088 16737.85 655.10 50396.56 88888.00 2024-03-28 22:09:49.410 088 16737.87 655.08 50396.50 88888.00 2024-03-28 22:09:49.910 088 16737.91 655.05 50396.40 88888.00 2024-03-28 22:09:50.411 088 16737.93 655.04 50396.47 88888.00 2024-03-28 22:09:50.911 088 16737.89 655.00 50396.43 88888.00 2024-03-28 22:09:51.411 088 16737.88 655.06 50396.47 88888.00 2024-03-28 22:09:51.911 088 16737.88 654.99 50396.41 88888.00 2024-03-28 22:09:52.411 088 16737.84 654.98 50396.34 88888.00 2024-03-28 22:09:52.911 088 16737.81 655.00 50396.39 88888.00 2024-03-28 22:09:53.411 088 16737.80 654.91 50396.32 88888.00 2024-03-28 22:09:53.911 088 16737.80 654.90 50396.35 88888.00 2024-03-28 22:09:54.411 088 16737.79 654.91 50396.28 88888.00 2024-03-28 22:09:54.911 088 16737.77 654.88 50396.31 88888.00 2024-03-28 22:09:55.411 088 16737.76 654.84 50396.35 88888.00 2024-03-28 22:09:55.911 088 16737.73 654.87 50396.34 88888.00 2024-03-28 22:09:56.411 088 16737.73 654.85 50396.35 88888.00 2024-03-28 22:09:56.911 088 16737.76 654.77 50396.37 88888.00 2024-03-28 22:09:57.411 088 16737.78 654.74 50396.41 88888.00 2024-03-28 22:09:57.911 088 16737.75 654.71 50396.37 88888.00 2024-03-28 22:09:58.411 088 16737.73 654.80 50396.45 88888.00 2024-03-28 22:09:58.911 088 16737.73 654.76 50396.40 88888.00 2024-03-28 22:09:59.411 088 16737.77 654.76 50396.43 88888.00 2024-03-28 22:09:59.911 088 16737.77 654.73 50396.38 88888.00 2024-03-28 22:10:00.411 088 16737.79 654.73 50396.39 88888.00 2024-03-28 22:10:00.911 088 16737.75 654.77 50396.44 88888.00 2024-03-28 22:10:01.911 088 16737.73 654.72 50396.42 88888.00 2024-03-28 22:10:02.411 088 16737.75 654.77 50396.43 88888.00 2024-03-28 22:10:02.911 088 16737.71 654.82 50396.44 88888.00 2024-03-28 22:10:03.411 088 16737.75 654.79 50396.33 88888.00 2024-03-28 22:10:03.911 088 16737.76 654.84 50396.40 88888.00 2024-03-28 22:10:04.411 088 16737.75 654.82 50396.34 88888.00 2024-03-28 22:10:04.911 088 16737.76 654.85 50396.31 88888.00 2024-03-28 22:10:05.411 088 16737.76 654.81 50396.30 88888.00 2024-03-28 22:10:05.911 088 16737.75 654.77 50396.33 88888.00 2024-03-28 22:10:06.411 088 16737.77 654.70 50396.40 88888.00 2024-03-28 22:10:06.911 088 16737.76 654.72 50396.40 88888.00 2024-03-28 22:10:07.411 088 16737.76 654.78 50396.37 88888.00 2024-03-28 22:10:07.911 088 16737.80 654.73 50396.22 88888.00 2024-03-28 22:10:08.411 088 16737.82 654.79 50396.22 88888.00 2024-03-28 22:10:08.911 088 16737.85 654.76 50396.23 88888.00 2024-03-28 22:10:09.411 088 16737.81 654.86 50396.28 88888.00 2024-03-28 22:10:09.911 088 16737.79 654.80 50396.26 88888.00 2024-03-28 22:10:10.411 088 16737.82 654.86 50396.32 88888.00 2024-03-28 22:10:10.911 088 16737.79 654.84 50396.32 88888.00 2024-03-28 22:10:11.911 088 16737.84 654.87 50396.39 88888.00 2024-03-28 22:10:12.411 088 16737.85 654.85 50396.32 88888.00 2024-03-28 22:10:12.911 088 16737.85 654.88 50396.31 88888.00 2024-03-28 22:10:13.411 088 16737.91 654.89 50396.25 88888.00 2024-03-28 22:10:13.911 088 16737.93 654.87 50396.30 88888.00 2024-03-28 22:10:14.411 088 16737.90 654.86 50396.24 88888.00 2024-03-28 22:10:14.911 088 16737.94 654.85 50396.29 88888.00 2024-03-28 22:10:15.411 088 16737.95 654.90 50396.29 88888.00 2024-03-28 22:10:15.911 088 16737.90 654.93 50396.30 88888.00 2024-03-28 22:10:16.411 088 16737.93 654.90 50396.24 88888.00 2024-03-28 22:10:16.911 088 16737.95 654.87 50396.22 88888.00 2024-03-28 22:10:17.411 088 16737.90 654.91 50396.22 88888.00 2024-03-28 22:10:17.911 088 16737.88 654.89 50396.26 88888.00 2024-03-28 22:10:18.411 088 16737.91 654.96 50396.39 88888.00 2024-03-28 22:10:18.911 088 16737.94 654.89 50396.35 88888.00 2024-03-28 22:10:19.912 088 16737.90 654.94 50396.34 88888.00 2024-03-28 22:10:20.412 088 16737.90 654.98 50396.38 88888.00 2024-03-28 22:10:20.912 088 16737.91 654.98 50396.44 88888.00 2024-03-28 22:10:21.912 088 16738.06 655.02 50396.41 88888.00 2024-03-28 22:10:22.412 088 16738.04 655.02 50396.31 88888.00 2024-03-28 22:10:22.912 088 16738.04 655.02 50396.28 88888.00 2024-03-28 22:10:23.412 088 16737.98 655.02 50396.29 88888.00 2024-03-28 22:10:23.912 088 16737.95 655.00 50396.37 88888.00 2024-03-28 22:10:24.412 088 16737.99 655.03 50396.39 88888.00 2024-03-28 22:10:24.912 088 16738.02 655.00 50396.29 88888.00 2024-03-28 22:10:25.412 088 16737.96 655.04 50396.34 88888.00 2024-03-28 22:10:25.912 088 16737.91 654.99 50396.39 88888.00 2024-03-28 22:10:26.412 088 16737.97 655.06 50396.37 88888.00 2024-03-28 22:10:26.912 088 16737.99 655.06 50396.34 88888.00 2024-03-28 22:10:27.412 088 16737.96 655.07 50396.32 88888.00 2024-03-28 22:10:27.912 088 16737.95 655.07 50396.38 88888.00 2024-03-28 22:10:28.412 088 16737.97 655.04 50396.29 88888.00 2024-03-28 22:10:28.912 088 16737.97 655.06 50396.31 88888.00 2024-03-28 22:10:29.412 088 16737.97 655.04 50396.29 88888.00 2024-03-28 22:10:29.912 088 16737.97 655.06 50396.35 88888.00 2024-03-28 22:10:30.412 088 16738.02 655.13 50396.42 88888.00 2024-03-28 22:10:30.912 088 16738.04 655.11 50396.37 88888.00 2024-03-28 22:10:31.412 088 16738.07 655.15 50396.35 88888.00 2024-03-28 22:10:31.912 088 16738.05 655.14 50396.32 88888.00 2024-03-28 22:10:32.412 088 16737.97 655.14 50396.38 88888.00 2024-03-28 22:10:32.912 088 16737.95 655.13 50396.32 88888.00 2024-03-28 22:10:33.412 088 16737.91 655.10 50396.25 88888.00 2024-03-28 22:10:33.912 088 16737.94 655.05 50396.38 88888.00 2024-03-28 22:10:34.412 088 16737.95 654.97 50396.30 88888.00 2024-03-28 22:10:34.912 088 16738.03 655.04 50396.35 88888.00 2024-03-28 22:10:35.412 088 16738.03 655.04 50396.33 88888.00 2024-03-28 22:10:35.912 088 16738.04 655.04 50396.40 88888.00 2024-03-28 22:10:36.412 088 16738.03 655.06 50396.47 88888.00 2024-03-28 22:10:36.912 088 16738.03 654.98 50396.37 88888.00 2024-03-28 22:10:37.412 088 16738.06 654.96 50396.37 88888.00 2024-03-28 22:10:37.912 088 16738.06 654.91 50396.28 88888.00 2024-03-28 22:10:38.412 088 16738.04 654.96 50396.30 88888.00 2024-03-28 22:10:38.912 088 16738.03 654.93 50396.37 88888.00 2024-03-28 22:10:39.412 088 16738.06 654.94 50396.33 88888.00 2024-03-28 22:10:39.912 088 16738.05 654.95 50396.34 88888.00 2024-03-28 22:10:40.412 088 16738.06 654.94 50396.33 88888.00 2024-03-28 22:10:40.912 088 16738.14 654.98 50396.34 88888.00 2024-03-28 22:10:41.412 088 16738.17 655.03 50396.31 88888.00 2024-03-28 22:10:41.912 088 16738.16 655.00 50396.32 88888.00 2024-03-28 22:10:42.412 088 16738.17 655.04 50396.24 88888.00 2024-03-28 22:10:42.912 088 16738.21 654.97 50396.25 88888.00 2024-03-28 22:10:43.412 088 16738.20 654.89 50396.32 88888.00 2024-03-28 22:10:43.912 088 16738.23 654.82 50396.33 88888.00 2024-03-28 22:10:44.412 088 16738.26 654.85 50396.35 88888.00 2024-03-28 22:10:44.912 088 16738.20 654.80 50396.32 88888.00 2024-03-28 22:10:45.412 088 16738.14 654.79 50396.29 88888.00 2024-03-28 22:10:45.912 088 16738.19 654.74 50396.25 88888.00 2024-03-28 22:10:46.412 088 16738.24 654.78 50396.28 88888.00 2024-03-28 22:10:46.913 088 16738.26 654.74 50396.32 88888.00 2024-03-28 22:10:47.413 088 16738.22 654.79 50396.25 88888.00 2024-03-28 22:10:47.913 088 16738.25 654.79 50396.24 88888.00 2024-03-28 22:10:48.413 088 16738.28 654.73 50396.26 88888.00 2024-03-28 22:10:48.913 088 16738.24 654.77 50396.32 88888.00 2024-03-28 22:10:49.413 088 16738.23 654.70 50396.32 88888.00 2024-03-28 22:10:49.913 088 16738.31 654.70 50396.38 88888.00 2024-03-28 22:10:50.413 088 16738.31 654.63 50396.34 88888.00 2024-03-28 22:10:50.913 088 16738.32 654.65 50396.42 88888.00 2024-03-28 22:10:51.413 088 16738.24 654.64 50396.40 88888.00 2024-03-28 22:10:51.913 088 16738.23 654.68 50396.48 88888.00 2024-03-28 22:10:52.413 088 16738.23 654.63 50396.39 88888.00 2024-03-28 22:10:52.913 088 16738.32 654.65 50396.37 88888.00 2024-03-28 22:10:53.413 088 16738.32 654.54 50396.37 88888.00 2024-03-28 22:10:53.913 088 16738.40 654.53 50396.35 88888.00 2024-03-28 22:10:54.413 088 16738.41 654.54 50396.32 88888.00 2024-03-28 22:10:54.913 088 16738.47 654.56 50396.35 88888.00 2024-03-28 22:10:55.413 088 16738.42 654.54 50396.33 88888.00 2024-03-28 22:10:55.913 088 16738.40 654.58 50396.35 88888.00 2024-03-28 22:10:56.413 088 16738.40 654.55 50396.42 88888.00 2024-03-28 22:10:56.913 088 16738.48 654.54 50396.34 88888.00 2024-03-28 22:10:57.413 088 16738.49 654.52 50396.30 88888.00 2024-03-28 22:10:57.913 088 16738.49 654.50 50396.33 88888.00 2024-03-28 22:10:58.413 088 16738.48 654.46 50396.37 88888.00 2024-03-28 22:10:58.913 088 16738.51 654.42 50396.38 88888.00 2024-03-28 22:10:59.413 088 16738.56 654.42 50396.39 88888.00 2024-03-28 22:10:59.913 088 16738.63 654.46 50396.40 88888.00 2024-03-28 22:11:00.413 088 16738.58 654.44 50396.41 88888.00 2024-03-28 22:11:00.913 088 16738.59 654.39 50396.39 88888.00 2024-03-28 22:11:01.413 088 16738.66 654.42 50396.31 88888.00 2024-03-28 22:11:01.913 088 16738.67 654.47 50396.26 88888.00 2024-03-28 22:11:02.413 088 16738.64 654.52 50396.29 88888.00 2024-03-28 22:11:02.913 088 16738.67 654.50 50396.28 88888.00 2024-03-28 22:11:03.413 088 16738.66 654.52 50396.31 88888.00 2024-03-28 22:11:03.913 088 16738.60 654.45 50396.28 88888.00 2024-03-28 22:11:04.413 088 16738.64 654.45 50396.23 88888.00 2024-03-28 22:11:04.913 088 16738.63 654.46 50396.25 88888.00 2024-03-28 22:11:05.413 088 16738.68 654.43 50396.24 88888.00 2024-03-28 22:11:05.913 088 16738.70 654.44 50396.30 88888.00 2024-03-28 22:11:06.413 088 16738.69 654.46 50396.29 88888.00 2024-03-28 22:11:06.913 088 16738.74 654.47 50396.29 88888.00 2024-03-28 22:11:07.413 088 16738.83 654.50 50396.25 88888.00 2024-03-28 22:11:07.913 088 16738.88 654.49 50396.26 88888.00 2024-03-28 22:11:08.413 088 16738.93 654.47 50396.23 88888.00 2024-03-28 22:11:08.913 088 16738.95 654.49 50396.25 88888.00 2024-03-28 22:11:09.413 088 16738.98 654.45 50396.26 88888.00 2024-03-28 22:11:09.913 088 16739.02 654.49 50396.30 88888.00 2024-03-28 22:11:10.413 088 16739.02 654.46 50396.32 88888.00 2024-03-28 22:11:10.913 088 16739.08 654.50 50396.32 88888.00 2024-03-28 22:11:11.413 088 16739.12 654.52 50396.23 88888.00 2024-03-28 22:11:11.913 088 16739.17 654.52 50396.23 88888.00 2024-03-28 22:11:12.413 088 16739.22 654.54 50396.23 88888.00 2024-03-28 22:11:13.404 088 16739.20 654.55 50396.29 88888.00 2024-03-28 22:11:13.904 088 16739.26 654.50 50396.29 88888.00 2024-03-28 22:11:14.404 088 16739.28 654.53 50396.23 88888.00 2024-03-28 22:11:14.904 088 16739.30 654.54 50396.25 88888.00 2024-03-28 22:11:15.404 088 16739.32 654.54 50396.26 88888.00 2024-03-28 22:11:15.904 088 16739.31 654.55 50396.29 88888.00 2024-03-28 22:11:16.404 088 16739.32 654.54 50396.30 88888.00 2024-03-28 22:11:16.904 088 16739.38 654.51 50396.29 88888.00 2024-03-28 22:11:17.404 088 16739.44 654.46 50396.29 88888.00 2024-03-28 22:11:17.904 088 16739.46 654.47 50396.32 88888.00 2024-03-28 22:11:18.404 088 16739.45 654.52 50396.30 88888.00 2024-03-28 22:11:18.904 088 16739.51 654.55 50396.38 88888.00 2024-03-28 22:11:19.404 088 16739.55 654.55 50396.32 88888.00 2024-03-28 22:11:19.904 088 16739.56 654.56 50396.34 88888.00 2024-03-28 22:11:20.404 088 16739.58 654.55 50396.37 88888.00 2024-03-28 22:11:20.904 088 16739.64 654.58 50396.39 88888.00 2024-03-28 22:11:21.404 088 16739.64 654.60 50396.40 88888.00 2024-03-28 22:11:21.904 088 16739.70 654.56 50396.34 88888.00 2024-03-28 22:11:22.404 088 16739.67 654.58 50396.31 88888.00 2024-03-28 22:11:23.404 088 16739.72 654.55 50396.33 88888.00 2024-03-28 22:11:23.904 088 16739.70 654.52 50396.28 88888.00 2024-03-28 22:11:24.404 088 16739.72 654.52 50396.30 88888.00 2024-03-28 22:11:24.904 088 16739.76 654.55 50396.25 88888.00 2024-03-28 22:11:25.404 088 16739.75 654.58 50396.33 88888.00 2024-03-28 22:11:25.904 088 16739.74 654.61 50396.35 88888.00 2024-03-28 22:11:26.404 088 16739.76 654.58 50396.43 88888.00 2024-03-28 22:11:26.904 088 16739.81 654.50 50396.38 88888.00 2024-03-28 22:11:27.404 088 16739.95 654.52 50396.37 88888.00 2024-03-28 22:11:27.904 088 16739.93 654.51 50396.31 88888.00 2024-03-28 22:11:28.404 088 16739.92 654.55 50396.38 88888.00 2024-03-28 22:11:28.904 088 16740.00 654.59 50396.42 88888.00 2024-03-28 22:11:29.404 088 16739.99 654.59 50396.50 88888.00 2024-03-28 22:11:29.904 088 16740.04 654.54 50396.44 88888.00 2024-03-28 22:11:30.404 088 16740.07 654.58 50396.44 88888.00 2024-03-28 22:11:30.904 088 16740.02 654.55 50396.39 88888.00 2024-03-28 22:11:31.404 088 16740.05 654.60 50396.40 88888.00 2024-03-28 22:11:31.904 088 16740.07 654.56 50396.43 88888.00 2024-03-28 22:11:32.404 088 16740.13 654.55 50396.40 88888.00 2024-03-28 22:11:32.904 088 16740.20 654.56 50396.41 88888.00 2024-03-28 22:11:33.404 088 16740.15 654.55 50396.43 88888.00 2024-03-28 22:11:33.904 088 16740.10 654.52 50396.43 88888.00 2024-03-28 22:11:34.404 088 16740.11 654.46 50396.40 88888.00 2024-03-28 22:11:34.904 088 16740.15 654.51 50396.41 88888.00 2024-03-28 22:11:35.404 088 16740.19 654.56 50396.37 88888.00 2024-03-28 22:11:35.904 088 16740.19 654.58 50396.45 88888.00 2024-03-28 22:11:36.404 088 16740.17 654.54 50396.37 88888.00 2024-03-28 22:11:36.904 088 16740.16 654.53 50396.40 88888.00 2024-03-28 22:11:37.404 088 16740.20 654.51 50396.34 88888.00 2024-03-28 22:11:37.904 088 16740.25 654.50 50396.40 88888.00 2024-03-28 22:11:38.404 088 16740.25 654.49 50396.41 88888.00 2024-03-28 22:11:38.904 088 16740.26 654.49 50396.48 88888.00 2024-03-28 22:11:39.404 088 16740.33 654.46 50396.39 88888.00 2024-03-28 22:11:39.904 088 16740.33 654.46 50396.38 88888.00 2024-03-28 22:11:40.404 088 16740.33 654.42 50396.35 88888.00 2024-03-28 22:11:40.904 088 16740.45 654.50 50396.44 88888.00 2024-03-28 22:11:41.404 088 16740.50 654.50 50396.35 88888.00 2024-03-28 22:11:41.904 088 16740.50 654.50 50396.40 88888.00 2024-03-28 22:11:42.404 088 16740.52 654.47 50396.42 88888.00 2024-03-28 22:11:42.904 088 16740.50 654.52 50396.44 88888.00 2024-03-28 22:11:43.405 088 16740.53 654.51 50396.40 88888.00 2024-03-28 22:11:43.905 088 16740.60 654.50 50396.41 88888.00 2024-03-28 22:11:44.405 088 16740.58 654.45 50396.38 88888.00 2024-03-28 22:11:44.905 088 16740.64 654.49 50396.49 88888.00 2024-03-28 22:11:45.405 088 16740.67 654.53 50396.48 88888.00 2024-03-28 22:11:45.905 088 16740.70 654.54 50396.44 88888.00 2024-03-28 22:11:46.405 088 16740.72 654.54 50396.42 88888.00 2024-03-28 22:11:46.905 088 16740.76 654.55 50396.45 88888.00 2024-03-28 22:11:47.405 088 16740.78 654.55 50396.49 88888.00 2024-03-28 22:11:47.905 088 16740.75 654.53 50396.43 88888.00 2024-03-28 22:11:48.405 088 16740.80 654.51 50396.48 88888.00 2024-03-28 22:11:48.905 088 16740.80 654.47 50396.43 88888.00 2024-03-28 22:11:49.405 088 16740.79 654.52 50396.49 88888.00 2024-03-28 22:11:49.905 088 16740.84 654.52 50396.49 88888.00 2024-03-28 22:11:50.405 088 16740.94 654.50 50396.57 88888.00 2024-03-28 22:11:50.905 088 16740.92 654.46 50396.51 88888.00 2024-03-28 22:11:51.405 088 16740.88 654.51 50396.52 88888.00 2024-03-28 22:11:51.905 088 16740.89 654.49 50396.52 88888.00 2024-03-28 22:11:52.405 088 16740.92 654.56 50396.54 88888.00 2024-03-28 22:11:52.905 088 16740.93 654.56 50396.45 88888.00 2024-03-28 22:11:53.405 088 16740.96 654.56 50396.50 88888.00 2024-03-28 22:11:53.905 088 16740.96 654.53 50396.57 88888.00 2024-03-28 22:11:54.405 088 16741.04 654.58 50396.56 88888.00 2024-03-28 22:11:54.905 088 16741.05 654.56 50396.51 88888.00 2024-03-28 22:11:55.405 088 16741.08 654.58 50396.49 88888.00 2024-03-28 22:11:55.905 088 16741.13 654.62 50396.58 88888.00 2024-03-28 22:11:56.405 088 16741.17 654.60 50396.54 88888.00 2024-03-28 22:11:56.905 088 16741.20 654.64 50396.63 88888.00 2024-03-28 22:11:57.405 088 16741.20 654.55 50396.56 88888.00 2024-03-28 22:11:57.905 088 16741.22 654.60 50396.63 88888.00 2024-03-28 22:11:58.405 088 16741.24 654.55 50396.57 88888.00 2024-03-28 22:11:58.905 088 16741.23 654.58 50396.51 88888.00 2024-03-28 22:11:59.405 088 16741.23 654.56 50396.53 88888.00 2024-03-28 22:11:59.905 088 16741.24 654.63 50396.59 88888.00 2024-03-28 22:12:00.405 088 16741.26 654.65 50396.56 88888.00 2024-03-28 22:12:00.905 088 16741.30 654.63 50396.51 88888.00 2024-03-28 22:12:01.405 088 16741.31 654.65 50396.59 88888.00 2024-03-28 22:12:01.905 088 16741.33 654.56 50396.57 88888.00 2024-03-28 22:12:02.405 088 16741.43 654.62 50396.60 88888.00 2024-03-28 22:12:02.905 088 16741.45 654.63 50396.58 88888.00 2024-03-28 22:12:03.405 088 16741.48 654.64 50396.66 88888.00 2024-03-28 22:12:03.905 088 16741.51 654.62 50396.68 88888.00 2024-03-28 22:12:04.405 088 16741.51 654.64 50396.61 88888.00 2024-03-28 22:12:04.905 088 16741.48 654.65 50396.60 88888.00 2024-03-28 22:12:05.405 088 16741.50 654.65 50396.56 88888.00 2024-03-28 22:12:05.905 088 16741.51 654.73 50396.65 88888.00 2024-03-28 22:12:06.405 088 16741.54 654.65 50396.68 88888.00 2024-03-28 22:12:06.905 088 16741.56 654.65 50396.70 88888.00 2024-03-28 22:12:07.405 088 16741.57 654.62 50396.68 88888.00 2024-03-28 22:12:07.905 088 16741.56 654.58 50396.59 88888.00 2024-03-28 22:12:08.405 088 16741.59 654.64 50396.59 88888.00 2024-03-28 22:12:08.905 088 16741.70 654.65 50396.56 88888.00 2024-03-28 22:12:09.405 088 16741.72 654.65 50396.58 88888.00 2024-03-28 22:12:09.905 088 16741.73 654.62 50396.56 88888.00 2024-03-28 22:12:10.405 088 16741.77 654.65 50396.58 88888.00 2024-03-28 22:12:10.905 088 16741.77 654.65 50396.53 88888.00 2024-03-28 22:12:11.405 088 16741.78 654.65 50396.51 88888.00 2024-03-28 22:12:11.905 088 16741.86 654.67 50396.51 88888.00 2024-03-28 22:12:12.405 088 16741.82 654.63 50396.56 88888.00 2024-03-28 22:12:12.905 088 16741.86 654.67 50396.63 88888.00 2024-03-28 22:12:13.406 088 16741.87 654.60 50396.53 88888.00 2024-03-28 22:12:13.906 088 16741.91 654.67 50396.57 88888.00 2024-03-28 22:12:14.406 088 16741.95 654.63 50396.53 88888.00 2024-03-28 22:12:14.906 088 16741.99 654.63 50396.54 88888.00 2024-03-28 22:12:15.406 088 16741.95 654.62 50396.56 88888.00 2024-03-28 22:12:15.906 088 16741.94 654.68 50396.59 88888.00 2024-03-28 22:12:16.406 088 16742.02 654.65 50396.62 88888.00 2024-03-28 22:12:16.906 088 16742.05 654.64 50396.59 88888.00 2024-03-28 22:12:17.406 088 16742.00 654.71 50396.66 88888.00 2024-03-28 22:12:17.906 088 16741.96 654.71 50396.58 88888.00 2024-03-28 22:12:18.406 088 16742.00 654.72 50396.58 88888.00 2024-03-28 22:12:18.906 088 16741.94 654.73 50396.51 88888.00 2024-03-28 22:12:19.406 088 16741.94 654.77 50396.59 88888.00 2024-03-28 22:12:19.906 088 16742.00 654.73 50396.60 88888.00 2024-03-28 22:12:20.406 088 16742.08 654.73 50396.60 88888.00 2024-03-28 22:12:20.906 088 16742.03 654.74 50396.63 88888.00 2024-03-28 22:12:21.406 088 16742.07 654.71 50396.60 88888.00 2024-03-28 22:12:21.906 088 16742.10 654.76 50396.60 88888.00 2024-03-28 22:12:22.406 088 16742.13 654.80 50396.51 88888.00 2024-03-28 22:12:22.906 088 16742.14 654.81 50396.52 88888.00 2024-03-28 22:12:23.406 088 16742.16 654.80 50396.56 88888.00 2024-03-28 22:12:23.906 088 16742.16 654.81 50396.54 88888.00 2024-03-28 22:12:24.906 088 16742.19 654.77 50396.59 88888.00 2024-03-28 22:12:25.406 088 16742.22 654.76 50396.67 88888.00 2024-03-28 22:12:25.906 088 16742.25 654.73 50396.68 88888.00 2024-03-28 22:12:26.406 088 16742.20 654.70 50396.62 88888.00 2024-03-28 22:12:26.906 088 16742.26 654.77 50396.68 88888.00 2024-03-28 22:12:27.406 088 16742.30 654.80 50396.58 88888.00 2024-03-28 22:12:27.906 088 16742.35 654.86 50396.63 88888.00 2024-03-28 22:12:28.406 088 16742.37 654.81 50396.62 88888.00 2024-03-28 22:12:28.906 088 16742.33 654.80 50396.69 88888.00 2024-03-28 22:12:29.406 088 16742.31 654.80 50396.74 88888.00 2024-03-28 22:12:29.906 088 16742.29 654.84 50396.65 88888.00 2024-03-28 22:12:30.406 088 16742.31 654.94 50396.74 88888.00 2024-03-28 22:12:30.906 088 16742.39 654.93 50396.67 88888.00 2024-03-28 22:12:31.406 088 16742.42 654.89 50396.71 88888.00 2024-03-28 22:12:31.906 088 16742.36 654.87 50396.75 88888.00 2024-03-28 22:12:32.406 088 16742.39 654.87 50396.72 88888.00 2024-03-28 22:12:32.906 088 16742.43 654.93 50396.77 88888.00 2024-03-28 22:12:33.406 088 16742.44 654.91 50396.80 88888.00 2024-03-28 22:12:33.906 088 16742.42 654.91 50396.74 88888.00 2024-03-28 22:12:34.906 088 16742.45 654.91 50396.68 88888.00 2024-03-28 22:12:35.406 088 16742.49 654.95 50396.71 88888.00 2024-03-28 22:12:35.906 088 16742.49 655.00 50396.77 88888.00 2024-03-28 22:12:36.406 088 16742.51 655.02 50396.74 88888.00 2024-03-28 22:12:36.906 088 16742.53 655.02 50396.77 88888.00 2024-03-28 22:12:37.406 088 16742.56 654.93 50396.70 88888.00 2024-03-28 22:12:37.906 088 16742.56 654.93 50396.67 88888.00 2024-03-28 22:12:38.406 088 16742.55 654.95 50396.67 88888.00 2024-03-28 22:12:38.906 088 16742.60 654.91 50396.67 88888.00 2024-03-28 22:12:39.406 088 16742.61 654.95 50396.65 88888.00 2024-03-28 22:12:39.907 088 16742.63 654.94 50396.70 88888.00 2024-03-28 22:12:40.407 088 16742.63 654.89 50396.70 88888.00 2024-03-28 22:12:40.907 088 16742.66 654.88 50396.80 88888.00 2024-03-28 22:12:41.407 088 16742.60 654.82 50396.77 88888.00 2024-03-28 22:12:41.907 088 16742.66 654.97 50396.74 88888.00 2024-03-28 22:12:42.907 088 16742.62 654.90 50396.62 88888.00 2024-03-28 22:12:43.407 088 16742.69 654.88 50396.70 88888.00 2024-03-28 22:12:43.907 088 16742.72 654.87 50396.68 88888.00 2024-03-28 22:12:44.907 088 16742.72 654.88 50396.80 88888.00 2024-03-28 22:12:45.407 088 16742.65 654.81 50396.77 88888.00 2024-03-28 22:12:45.907 088 16742.64 654.88 50396.83 88888.00 2024-03-28 22:12:46.407 088 16742.69 654.89 50396.86 88888.00 2024-03-28 22:12:46.907 088 16742.66 654.88 50396.77 88888.00 2024-03-28 22:12:47.407 088 16742.66 654.87 50396.85 88888.00 2024-03-28 22:12:47.907 088 16742.69 654.88 50396.81 88888.00 2024-03-28 22:12:48.407 088 16742.70 654.87 50396.77 88888.00 2024-03-28 22:12:48.907 088 16742.72 654.94 50396.76 88888.00 2024-03-28 22:12:49.407 088 16742.71 654.85 50396.68 88888.00 2024-03-28 22:12:49.907 088 16742.71 654.88 50396.71 88888.00 2024-03-28 22:12:50.407 088 16742.75 654.86 50396.70 88888.00 2024-03-28 22:12:50.907 088 16742.70 654.86 50396.70 88888.00 2024-03-28 22:12:51.407 088 16742.64 654.91 50396.71 88888.00 2024-03-28 22:12:51.907 088 16742.64 654.87 50396.70 88888.00 2024-03-28 22:12:52.407 088 16742.73 654.86 50396.68 88888.00 2024-03-28 22:12:52.907 088 16742.72 654.86 50396.62 88888.00 2024-03-28 22:12:53.407 088 16742.71 654.86 50396.63 88888.00 2024-03-28 22:12:53.907 088 16742.71 654.88 50396.70 88888.00 2024-03-28 22:12:54.407 088 16742.66 654.86 50396.71 88888.00 2024-03-28 22:12:54.907 088 16742.62 654.89 50396.72 88888.00 2024-03-28 22:12:55.407 088 16742.64 654.96 50396.77 88888.00 2024-03-28 22:12:55.907 088 16742.63 654.96 50396.70 88888.00 2024-03-28 22:12:56.407 088 16742.73 655.02 50396.75 88888.00 2024-03-28 22:12:56.907 088 16742.75 654.98 50396.63 88888.00 2024-03-28 22:12:57.407 088 16742.72 655.00 50396.68 88888.00 2024-03-28 22:12:57.907 088 16742.75 654.97 50396.74 88888.00 2024-03-28 22:12:58.407 088 16742.73 654.96 50396.69 88888.00 2024-03-28 22:12:58.907 088 16742.67 654.91 50396.70 88888.00 2024-03-28 22:12:59.407 088 16742.66 654.93 50396.74 88888.00 2024-03-28 22:12:59.907 088 16742.69 654.91 50396.69 88888.00 2024-03-28 22:13:00.407 088 16742.71 654.97 50396.76 88888.00 2024-03-28 22:13:00.907 088 16742.74 654.93 50396.70 88888.00 2024-03-28 22:13:01.407 088 16742.73 655.00 50396.75 88888.00 2024-03-28 22:13:01.907 088 16742.73 655.00 50396.76 88888.00 2024-03-28 22:13:02.407 088 16742.79 654.95 50396.67 88888.00 2024-03-28 22:13:02.907 088 16742.77 654.99 50396.76 88888.00 2024-03-28 22:13:03.407 088 16742.77 654.98 50396.69 88888.00 2024-03-28 22:13:03.907 088 16742.79 654.97 50396.63 88888.00 2024-03-28 22:13:04.407 088 16742.82 654.97 50396.76 88888.00 2024-03-28 22:13:04.907 088 16742.78 654.96 50396.66 88888.00 2024-03-28 22:13:05.407 088 16742.73 655.02 50396.67 88888.00 2024-03-28 22:13:05.907 088 16742.78 654.93 50396.72 88888.00 2024-03-28 22:13:06.407 088 16742.89 654.88 50396.69 88888.00 2024-03-28 22:13:06.907 088 16742.91 654.96 50396.80 88888.00 2024-03-28 22:13:07.407 088 16742.96 654.93 50396.83 88888.00 2024-03-28 22:13:07.907 088 16742.97 654.95 50396.75 88888.00 2024-03-28 22:13:08.407 088 16742.93 654.98 50396.80 88888.00 2024-03-28 22:13:08.907 088 16742.95 654.95 50396.77 88888.00 2024-03-28 22:13:09.407 088 16742.92 655.03 50396.84 88888.00 2024-03-28 22:13:09.908 088 16742.88 655.04 50396.88 88888.00 2024-03-28 22:13:10.408 088 16742.89 655.02 50396.80 88888.00 2024-03-28 22:13:10.908 088 16742.98 655.06 50396.81 88888.00 2024-03-28 22:13:11.408 088 16743.00 655.00 50396.80 88888.00 2024-03-28 22:13:11.908 088 16742.98 654.96 50396.72 88888.00 2024-03-28 22:13:12.408 088 16743.00 655.00 50396.84 88888.00 2024-03-28 22:13:12.908 088 16743.05 654.97 50396.83 88888.00 2024-03-28 22:13:13.408 088 16743.04 654.96 50396.78 88888.00 2024-03-28 22:13:13.908 088 16743.05 654.97 50396.87 88888.00 2024-03-28 22:13:14.408 088 16743.07 654.94 50396.78 88888.00 2024-03-28 22:13:14.908 088 16743.09 655.00 50396.75 88888.00 2024-03-28 22:13:15.408 088 16743.06 655.00 50396.78 88888.00 2024-03-28 22:13:15.908 088 16743.04 654.95 50396.75 88888.00 2024-03-28 22:13:16.408 088 16743.02 654.99 50396.79 88888.00 2024-03-28 22:13:16.908 088 16743.04 654.98 50396.77 88888.00 2024-03-28 22:13:17.408 088 16743.09 654.94 50396.76 88888.00 2024-03-28 22:13:17.908 088 16743.15 654.99 50396.85 88888.00 2024-03-28 22:13:18.408 088 16743.11 654.98 50396.87 88888.00 2024-03-28 22:13:18.908 088 16743.10 654.95 50396.90 88888.00 2024-03-28 22:13:19.408 088 16743.10 655.00 50396.94 88888.00 2024-03-28 22:13:19.908 088 16743.13 654.91 50396.88 88888.00 2024-03-28 22:13:20.408 088 16743.13 654.95 50396.88 88888.00 2024-03-28 22:13:20.908 088 16743.10 654.99 50396.94 88888.00 2024-03-28 22:13:21.408 088 16743.14 654.93 50396.86 88888.00 2024-03-28 22:13:21.908 088 16743.16 654.94 50396.89 88888.00 2024-03-28 22:13:22.408 088 16743.18 654.98 50396.89 88888.00 2024-03-28 22:13:22.908 088 16743.17 654.95 50396.80 88888.00 2024-03-28 22:13:23.408 088 16743.18 654.97 50396.84 88888.00 2024-03-28 22:13:23.908 088 16743.21 655.00 50396.90 88888.00 2024-03-28 22:13:24.408 088 16743.25 655.00 50396.92 88888.00 2024-03-28 22:13:24.908 088 16743.25 655.04 50396.98 88888.00 2024-03-28 22:13:25.408 088 16743.25 655.00 50396.98 88888.00 2024-03-28 22:13:26.408 088 16743.19 655.05 50396.92 88888.00 2024-03-28 22:13:26.908 088 16743.14 655.02 50396.93 88888.00 2024-03-28 22:13:27.408 088 16743.18 654.98 50396.88 88888.00 2024-03-28 22:13:27.908 088 16743.21 655.03 50396.93 88888.00 2024-03-28 22:13:28.408 088 16743.28 654.94 50396.89 88888.00 2024-03-28 22:13:28.908 088 16743.31 654.94 50396.90 88888.00 2024-03-28 22:13:29.408 088 16743.27 654.99 50396.99 88888.00 2024-03-28 22:13:29.908 088 16743.26 654.94 50396.90 88888.00 2024-03-28 22:13:30.408 088 16743.25 654.95 50396.93 88888.00 2024-03-28 22:13:30.908 088 16743.28 654.98 50396.92 88888.00 2024-03-28 22:13:31.408 088 16743.31 654.88 50396.83 88888.00 2024-03-28 22:13:31.908 088 16743.30 654.89 50396.87 88888.00 2024-03-28 22:13:32.408 088 16743.33 654.91 50396.92 88888.00 2024-03-28 22:13:32.908 088 16743.33 654.94 50396.87 88888.00 2024-03-28 22:13:33.408 088 16743.36 654.98 50396.90 88888.00 2024-03-28 22:13:33.908 088 16743.42 654.98 50396.87 88888.00 2024-03-28 22:13:34.408 088 16743.37 654.96 50396.84 88888.00 2024-03-28 22:13:34.908 088 16743.37 654.97 50396.90 88888.00 2024-03-28 22:13:35.408 088 16743.46 654.90 50396.90 88888.00 2024-03-28 22:13:35.908 088 16743.49 654.86 50396.98 88888.00 2024-03-28 22:13:36.409 088 16743.50 654.90 50397.00 88888.00 2024-03-28 22:13:36.909 088 16743.49 654.86 50396.95 88888.00 2024-03-28 22:13:37.409 088 16743.50 654.89 50396.94 88888.00 2024-03-28 22:13:37.909 088 16743.50 654.89 50396.88 88888.00 2024-03-28 22:13:38.409 088 16743.43 654.90 50396.84 88888.00 2024-03-28 22:13:38.909 088 16743.42 654.94 50396.94 88888.00 2024-03-28 22:13:39.409 088 16743.43 654.91 50396.97 88888.00 2024-03-28 22:13:39.909 088 16743.43 654.94 50396.96 88888.00 2024-03-28 22:13:40.409 088 16743.44 654.96 50396.99 88888.00 2024-03-28 22:13:40.909 088 16743.48 654.90 50396.94 88888.00 2024-03-28 22:13:41.409 088 16743.55 654.89 50396.85 88888.00 2024-03-28 22:13:41.909 088 16743.59 654.97 50396.89 88888.00 2024-03-28 22:13:42.409 088 16743.58 654.98 50396.84 88888.00 2024-03-28 22:13:42.909 088 16743.54 654.94 50396.81 88888.00 2024-03-28 22:13:43.409 088 16743.54 654.93 50396.81 88888.00 2024-03-28 22:13:43.909 088 16743.54 654.91 50396.83 88888.00 2024-03-28 22:13:44.409 088 16743.55 654.97 50396.88 88888.00 2024-03-28 22:13:44.909 088 16743.57 654.97 50396.94 88888.00 2024-03-28 22:13:45.409 088 16743.59 654.91 50396.86 88888.00 2024-03-28 22:13:45.909 088 16743.60 654.96 50396.97 88888.00 2024-03-28 22:13:46.409 088 16743.58 654.99 50396.97 88888.00 2024-03-28 22:13:46.909 088 16743.57 654.97 50396.88 88888.00 2024-03-28 22:13:47.409 088 16743.54 655.02 50396.93 88888.00 2024-03-28 22:13:47.909 088 16743.48 655.00 50396.95 88888.00 2024-03-28 22:13:48.409 088 16743.46 654.97 50396.92 88888.00 2024-03-28 22:13:48.909 088 16743.53 655.00 50396.93 88888.00 2024-03-28 22:13:49.409 088 16743.54 654.99 50396.89 88888.00 2024-03-28 22:13:49.909 088 16743.50 654.96 50396.93 88888.00 2024-03-28 22:13:50.409 088 16743.52 655.04 50396.98 88888.00 2024-03-28 22:13:50.909 088 16743.54 655.04 50396.99 88888.00 2024-03-28 22:13:51.409 088 16743.58 655.02 50396.92 88888.00 2024-03-28 22:13:51.909 088 16743.60 655.11 50396.96 88888.00 2024-03-28 22:13:52.409 088 16743.55 655.12 50396.85 88888.00 2024-03-28 22:13:52.909 088 16743.57 655.13 50396.80 88888.00 2024-03-28 22:13:53.409 088 16743.62 655.12 50396.85 88888.00 2024-03-28 22:13:53.909 088 16743.59 655.08 50396.77 88888.00 2024-03-28 22:13:54.409 088 16743.58 655.06 50396.83 88888.00 2024-03-28 22:13:54.909 088 16743.59 655.11 50396.88 88888.00 2024-03-28 22:13:55.409 088 16743.59 655.11 50396.79 88888.00 2024-03-28 22:13:55.909 088 16743.60 655.19 50396.78 88888.00 2024-03-28 22:13:56.409 088 16743.61 655.23 50396.85 88888.00 2024-03-28 22:13:56.909 088 16743.60 655.11 50396.83 88888.00 2024-03-28 22:13:57.409 088 16743.59 655.12 50396.86 88888.00 2024-03-28 22:13:57.909 088 16743.55 655.16 50396.93 88888.00 2024-03-28 22:13:58.409 088 16743.52 655.11 50396.88 88888.00 2024-03-28 22:13:58.909 088 16743.53 655.08 50396.94 88888.00 2024-03-28 22:13:59.409 088 16743.59 655.14 50397.04 88888.00 2024-03-28 22:13:59.909 088 16743.54 655.12 50396.94 88888.00 2024-03-28 22:14:00.409 088 16743.53 655.17 50396.94 88888.00 2024-03-28 22:14:00.909 088 16743.54 655.22 50396.97 88888.00 2024-03-28 22:14:01.410 088 16743.58 655.19 50396.92 88888.00 2024-03-28 22:14:01.910 088 16743.55 655.23 50396.86 88888.00 2024-03-28 22:14:02.410 088 16743.61 655.34 50396.97 88888.00 2024-03-28 22:14:02.910 088 16743.62 655.29 50396.95 88888.00 2024-03-28 22:14:03.410 088 16743.60 655.23 50396.89 88888.00 2024-03-28 22:14:03.910 088 16743.57 655.21 50396.96 88888.00 2024-03-28 22:14:04.410 088 16743.50 655.16 50397.00 88888.00 2024-03-28 22:14:04.910 088 16743.52 655.15 50396.94 88888.00 2024-03-28 22:14:05.410 088 16743.54 655.20 50396.95 88888.00 2024-03-28 22:14:05.910 088 16743.55 655.22 50397.04 88888.00 2024-03-28 22:14:06.410 088 16743.51 655.16 50396.94 88888.00 2024-03-28 22:14:06.910 088 16743.51 655.20 50396.93 88888.00 2024-03-28 22:14:07.410 088 16743.49 655.19 50396.94 88888.00 2024-03-28 22:14:07.910 088 16743.53 655.19 50396.87 88888.00 2024-03-28 22:14:08.410 088 16743.45 655.21 50396.85 88888.00 2024-03-28 22:14:08.910 088 16743.45 655.29 50396.84 88888.00 2024-03-28 22:14:09.410 088 16743.46 655.24 50396.79 88888.00 2024-03-28 22:14:09.910 088 16743.45 655.23 50396.81 88888.00 2024-03-28 22:14:10.410 088 16743.42 655.17 50396.89 88888.00 2024-03-28 22:14:10.910 088 16743.36 655.13 50396.86 88888.00 2024-03-28 22:14:11.410 088 16743.42 655.14 50396.79 88888.00 2024-03-28 22:14:11.910 088 16743.48 655.20 50396.87 88888.00 2024-03-28 22:14:12.410 088 16743.45 655.13 50396.93 88888.00 2024-03-28 22:14:12.910 088 16743.37 655.11 50396.90 88888.00 2024-03-28 22:14:13.410 088 16743.45 655.16 50396.92 88888.00 2024-03-28 22:14:13.910 088 16743.44 655.12 50396.86 88888.00 2024-03-28 22:14:14.410 088 16743.42 655.17 50396.92 88888.00 2024-03-28 22:14:14.910 088 16743.42 655.13 50396.97 88888.00 2024-03-28 22:14:15.410 088 16743.34 655.11 50396.89 88888.00 2024-03-28 22:14:15.910 088 16743.26 655.05 50396.87 88888.00 2024-03-28 22:14:16.410 088 16743.31 655.11 50396.94 88888.00 2024-03-28 22:14:16.910 088 16743.27 655.08 50396.87 88888.00 2024-03-28 22:14:17.410 088 16743.27 655.19 50396.87 88888.00 2024-03-28 22:14:17.910 088 16743.26 655.16 50396.87 88888.00 2024-03-28 22:14:18.410 088 16743.31 655.12 50396.85 88888.00 2024-03-28 22:14:18.910 088 16743.32 655.13 50396.81 88888.00 2024-03-28 22:14:19.410 088 16743.39 655.15 50396.87 88888.00 2024-03-28 22:14:19.910 088 16743.40 655.08 50396.87 88888.00 2024-03-28 22:14:20.410 088 16743.39 655.10 50396.80 88888.00 2024-03-28 22:14:20.910 088 16743.35 655.11 50396.90 88888.00 2024-03-28 22:14:21.410 088 16743.25 655.07 50396.92 88888.00 2024-03-28 22:14:21.910 088 16743.25 655.06 50396.92 88888.00 2024-03-28 22:14:22.410 088 16743.31 655.13 50396.93 88888.00 2024-03-28 22:14:22.910 088 16743.32 655.06 50396.79 88888.00 2024-03-28 22:14:23.410 088 16743.35 655.07 50396.81 88888.00 2024-03-28 22:14:23.910 088 16743.39 655.14 50396.90 88888.00 2024-03-28 22:14:24.410 088 16743.33 655.04 50396.84 88888.00 2024-03-28 22:14:24.910 088 16743.31 655.07 50396.90 88888.00 2024-03-28 22:14:25.410 088 16743.31 655.04 50396.96 88888.00 2024-03-28 22:14:25.910 088 16743.26 654.98 50396.88 88888.00 2024-03-28 22:14:26.410 088 16743.28 655.02 50396.96 88888.00 2024-03-28 22:14:26.910 088 16743.27 655.06 50396.97 88888.00 2024-03-28 22:14:27.910 088 16743.27 655.00 50396.98 88888.00 2024-03-28 22:14:28.410 088 16743.30 655.05 50396.99 88888.00 2024-03-28 22:14:28.910 088 16743.30 654.99 50396.94 88888.00 2024-03-28 22:14:29.410 088 16743.28 655.05 50396.98 88888.00 2024-03-28 22:14:29.910 088 16743.27 655.03 50397.00 88888.00 2024-03-28 22:14:30.410 088 16743.27 654.97 50396.93 88888.00 2024-03-28 22:14:30.910 088 16743.24 655.02 50396.93 88888.00 2024-03-28 22:14:31.410 088 16743.19 655.06 50396.95 88888.00 2024-03-28 22:14:31.910 088 16743.18 654.99 50396.89 88888.00 2024-03-28 22:14:32.410 088 16743.18 655.06 50396.94 88888.00 2024-03-28 22:14:32.911 088 16743.16 655.05 50397.04 88888.00 2024-03-28 22:14:33.411 088 16743.17 655.02 50396.97 88888.00 2024-03-28 22:14:33.911 088 16743.23 655.04 50397.04 88888.00 2024-03-28 22:14:34.411 088 16743.23 655.05 50397.00 88888.00 2024-03-28 22:14:34.911 088 16743.19 654.99 50396.94 88888.00 2024-03-28 22:14:35.411 088 16743.23 654.95 50397.02 88888.00 2024-03-28 22:14:35.911 088 16743.27 654.90 50397.00 88888.00 2024-03-28 22:14:36.411 088 16743.24 654.91 50396.93 88888.00 2024-03-28 22:14:36.911 088 16743.21 654.99 50396.97 88888.00 2024-03-28 22:14:37.411 088 16743.19 655.00 50396.88 88888.00 2024-03-28 22:14:37.911 088 16743.21 655.02 50396.81 88888.00 2024-03-28 22:14:38.411 088 16743.18 655.07 50396.92 88888.00 2024-03-28 22:14:38.911 088 16743.19 654.99 50396.95 88888.00 2024-03-28 22:14:39.411 088 16743.16 654.95 50396.93 88888.00 2024-03-28 22:14:39.911 088 16743.14 655.07 50396.99 88888.00 2024-03-28 22:14:40.411 088 16743.15 655.07 50396.95 88888.00 2024-03-28 22:14:40.911 088 16743.27 654.99 50396.89 88888.00 2024-03-28 22:14:41.411 088 16743.34 654.98 50396.90 88888.00 2024-03-28 22:14:41.911 088 16743.33 654.91 50396.83 88888.00 2024-03-28 22:14:42.411 088 16743.23 654.91 50396.80 88888.00 2024-03-28 22:14:42.911 088 16743.17 655.00 50396.89 88888.00 2024-03-28 22:14:43.411 088 16743.13 654.88 50396.89 88888.00 2024-03-28 22:14:43.911 088 16743.11 654.94 50396.97 88888.00 2024-03-28 22:14:44.411 088 16743.08 654.95 50396.95 88888.00 2024-03-28 22:14:44.911 088 16743.09 654.93 50396.84 88888.00 2024-03-28 22:14:45.411 088 16743.13 654.91 50396.83 88888.00 2024-03-28 22:14:45.911 088 16743.17 654.91 50396.78 88888.00 2024-03-28 22:14:46.411 088 16743.16 654.91 50396.81 88888.00 2024-03-28 22:14:46.911 088 16743.14 654.93 50396.95 88888.00 2024-03-28 22:14:47.411 088 16743.15 654.90 50396.88 88888.00 2024-03-28 22:14:47.911 088 16743.18 654.95 50396.85 88888.00 2024-03-28 22:14:48.411 088 16743.22 654.91 50396.95 88888.00 2024-03-28 22:14:48.911 088 16743.23 654.85 50396.85 88888.00 2024-03-28 22:14:49.411 088 16743.18 654.85 50396.88 88888.00 2024-03-28 22:14:49.911 088 16743.14 654.95 50396.93 88888.00 2024-03-28 22:14:50.411 088 16743.10 654.93 50396.86 88888.00 2024-03-28 22:14:50.911 088 16743.16 654.91 50396.87 88888.00 2024-03-28 22:14:51.411 088 16743.19 654.89 50396.90 88888.00 2024-03-28 22:14:51.911 088 16743.19 654.88 50396.85 88888.00 2024-03-28 22:14:52.411 088 16743.11 654.93 50396.84 88888.00 2024-03-28 22:14:52.911 088 16743.09 654.87 50396.83 88888.00 2024-03-28 22:14:53.411 088 16743.11 654.87 50396.84 88888.00 2024-03-28 22:14:53.911 088 16743.15 654.86 50396.83 88888.00 2024-03-28 22:14:54.411 088 16743.11 654.86 50396.85 88888.00 2024-03-28 22:14:54.911 088 16743.11 654.87 50396.95 88888.00 2024-03-28 22:14:55.911 088 16743.18 654.84 50396.84 88888.00 2024-03-28 22:14:56.411 088 16743.16 654.88 50396.95 88888.00 2024-03-28 22:14:56.911 088 16743.18 654.82 50396.86 88888.00 2024-03-28 22:14:57.411 088 16743.19 654.84 50396.87 88888.00 2024-03-28 22:14:57.911 088 16743.16 654.84 50396.92 88888.00 2024-03-28 22:14:58.411 088 16743.14 654.79 50396.85 88888.00 2024-03-28 22:14:58.911 088 16743.09 654.77 50396.88 88888.00 2024-03-28 22:14:59.411 088 16743.07 654.79 50396.83 88888.00 2024-03-28 22:14:59.911 088 16743.09 654.77 50396.80 88888.00 2024-03-28 22:15:00.411 088 16743.09 654.80 50396.89 88888.00 2024-03-28 22:15:00.912 088 16743.07 654.72 50396.81 88888.00 2024-03-28 22:15:01.412 088 16743.08 654.68 50396.80 88888.00 2024-03-28 22:15:01.912 088 16743.07 654.68 50396.85 88888.00 2024-03-28 22:15:02.412 088 16743.05 654.68 50396.86 88888.00 2024-03-28 22:15:02.912 088 16743.07 654.65 50396.89 88888.00 2024-03-28 22:15:03.412 088 16743.13 654.65 50396.84 88888.00 2024-03-28 22:15:03.912 088 16743.16 654.76 50396.86 88888.00 2024-03-28 22:15:04.412 088 16743.16 654.77 50396.85 88888.00 2024-03-28 22:15:04.912 088 16743.10 654.69 50396.77 88888.00 2024-03-28 22:15:05.412 088 16743.07 654.71 50396.79 88888.00 2024-03-28 22:15:05.912 088 16743.07 654.73 50396.80 88888.00 2024-03-28 22:15:06.412 088 16743.09 654.74 50396.81 88888.00 2024-03-28 22:15:06.912 088 16743.08 654.72 50396.87 88888.00 2024-03-28 22:15:07.412 088 16743.07 654.78 50396.78 88888.00 2024-03-28 22:15:07.912 088 16743.13 654.81 50396.78 88888.00 2024-03-28 22:15:08.412 088 16743.18 654.79 50396.75 88888.00 2024-03-28 22:15:08.912 088 16743.23 654.77 50396.79 88888.00 2024-03-28 22:15:09.412 088 16743.23 654.73 50396.84 88888.00 2024-03-28 22:15:09.912 088 16743.23 654.71 50396.80 88888.00 2024-03-28 22:15:10.412 088 16743.22 654.74 50396.89 88888.00 2024-03-28 22:15:10.912 088 16743.22 654.72 50396.80 88888.00 2024-03-28 22:15:11.412 088 16743.21 654.69 50396.81 88888.00 2024-03-28 22:15:11.912 088 16743.21 654.73 50396.86 88888.00 2024-03-28 22:15:12.412 088 16743.15 654.71 50396.79 88888.00 2024-03-28 22:15:12.912 088 16743.13 654.78 50396.87 88888.00 2024-03-28 22:15:13.412 088 16743.07 654.80 50396.86 88888.00 2024-03-28 22:15:13.912 088 16743.11 654.81 50396.80 88888.00 2024-03-28 22:15:14.412 088 16743.17 654.77 50396.85 88888.00 2024-03-28 22:15:14.912 088 16743.13 654.71 50396.77 88888.00 2024-03-28 22:15:15.412 088 16743.14 654.78 50396.81 88888.00 2024-03-28 22:15:15.912 088 16743.10 654.79 50396.81 88888.00 2024-03-28 22:15:16.412 088 16743.07 654.76 50396.85 88888.00 2024-03-28 22:15:16.912 088 16743.06 654.74 50396.86 88888.00 2024-03-28 22:15:17.412 088 16743.08 654.72 50396.77 88888.00 2024-03-28 22:15:17.912 088 16743.08 654.76 50396.80 88888.00 2024-03-28 22:15:18.412 088 16743.07 654.76 50396.80 88888.00 2024-03-28 22:15:18.912 088 16743.04 654.73 50396.68 88888.00 2024-03-28 22:15:19.412 088 16743.11 654.80 50396.72 88888.00 2024-03-28 22:15:19.912 088 16743.08 654.74 50396.76 88888.00 2024-03-28 22:15:20.412 088 16743.09 654.78 50396.83 88888.00 2024-03-28 22:15:20.912 088 16743.05 654.77 50396.80 88888.00 2024-03-28 22:15:21.412 088 16743.06 654.74 50396.78 88888.00 2024-03-28 22:15:21.912 088 16743.06 654.78 50396.84 88888.00 2024-03-28 22:15:22.412 088 16743.06 654.74 50396.72 88888.00 2024-03-28 22:15:22.912 088 16743.08 654.76 50396.77 88888.00 2024-03-28 22:15:23.412 088 16743.05 654.74 50396.78 88888.00 2024-03-28 22:15:23.912 088 16743.08 654.77 50396.81 88888.00 2024-03-28 22:15:24.412 088 16743.06 654.82 50396.85 88888.00 2024-03-28 22:15:24.912 088 16743.07 654.80 50396.83 88888.00 2024-03-28 22:15:25.412 088 16743.07 654.77 50396.85 88888.00 2024-03-28 22:15:25.913 088 16743.02 654.78 50396.88 88888.00 2024-03-28 22:15:26.413 088 16743.04 654.74 50396.87 88888.00 2024-03-28 22:15:26.913 088 16743.08 654.79 50396.95 88888.00 2024-03-28 22:15:27.413 088 16743.07 654.78 50396.95 88888.00 2024-03-28 22:15:27.913 088 16743.08 654.86 50396.86 88888.00 2024-03-28 22:15:28.413 088 16743.10 654.91 50396.85 88888.00 2024-03-28 22:15:29.413 088 16743.10 654.81 50396.84 88888.00 2024-03-28 22:15:29.913 088 16743.14 654.87 50396.93 88888.00 2024-03-28 22:15:30.413 088 16743.14 654.78 50396.89 88888.00 2024-03-28 22:15:30.913 088 16743.11 654.81 50396.95 88888.00 2024-03-28 22:15:31.413 088 16743.06 654.79 50396.90 88888.00 2024-03-28 22:15:31.913 088 16743.08 654.79 50396.81 88888.00 2024-03-28 22:15:32.413 088 16743.14 654.82 50396.83 88888.00 2024-03-28 22:15:32.913 088 16743.15 654.78 50396.74 88888.00 2024-03-28 22:15:33.413 088 16743.16 654.82 50396.80 88888.00 2024-03-28 22:15:33.913 088 16743.18 654.76 50396.83 88888.00 2024-03-28 22:15:34.413 088 16743.13 654.76 50396.71 88888.00 2024-03-28 22:15:34.913 088 16743.14 654.81 50396.76 88888.00 2024-03-28 22:15:35.413 088 16743.16 654.73 50396.75 88888.00 2024-03-28 22:15:35.913 088 16743.13 654.76 50396.86 88888.00 2024-03-28 22:15:36.413 088 16743.15 654.76 50396.94 88888.00 2024-03-28 22:15:36.913 088 16743.21 654.71 50396.84 88888.00 2024-03-28 22:15:37.413 088 16743.24 654.76 50396.85 88888.00 2024-03-28 22:15:37.913 088 16743.23 654.77 50396.75 88888.00 2024-03-28 22:15:38.413 088 16743.18 654.80 50396.76 88888.00 2024-03-28 22:15:39.413 088 16743.18 654.80 50396.77 88888.00 2024-03-28 22:15:39.913 088 16743.14 654.82 50396.80 88888.00 2024-03-28 22:15:40.413 088 16743.11 654.80 50396.77 88888.00 2024-03-28 22:15:40.913 088 16743.16 654.79 50396.78 88888.00 2024-03-28 22:15:41.413 088 16743.19 654.82 50396.79 88888.00 2024-03-28 22:15:41.913 088 16743.14 654.76 50396.65 88888.00 2024-03-28 22:15:42.413 088 16743.22 654.77 50396.79 88888.00 2024-03-28 22:15:42.913 088 16743.31 654.71 50396.86 88888.00 2024-03-28 22:15:43.413 088 16743.34 654.74 50396.78 88888.00 2024-03-28 22:15:43.913 088 16743.35 654.78 50396.79 88888.00 2024-03-28 22:15:44.413 088 16743.34 654.74 50396.80 88888.00 2024-03-28 22:15:44.913 088 16743.27 654.77 50396.80 88888.00 2024-03-28 22:15:45.413 088 16743.25 654.71 50396.80 88888.00 2024-03-28 22:15:45.913 088 16743.30 654.73 50396.75 88888.00 2024-03-28 22:15:46.413 088 16743.33 654.73 50396.77 88888.00 2024-03-28 22:15:46.913 088 16743.30 654.71 50396.70 88888.00 2024-03-28 22:15:47.413 088 16743.24 654.77 50396.78 88888.00 2024-03-28 22:15:47.913 088 16743.18 654.81 50396.80 88888.00 2024-03-28 22:15:48.413 088 16743.18 654.80 50396.79 88888.00 2024-03-28 22:15:48.913 088 16743.23 654.84 50396.86 88888.00 2024-03-28 22:15:49.413 088 16743.24 654.79 50396.76 88888.00 2024-03-28 22:15:49.913 088 16743.23 654.77 50396.76 88888.00 2024-03-28 22:15:50.413 088 16743.19 654.69 50396.76 88888.00 2024-03-28 22:15:50.913 088 16743.18 654.68 50396.77 88888.00 2024-03-28 22:15:51.413 088 16743.21 654.73 50396.85 88888.00 2024-03-28 22:15:51.913 088 16743.18 654.73 50396.79 88888.00 2024-03-28 22:15:52.413 088 16743.19 654.82 50396.84 88888.00 2024-03-28 22:15:52.913 088 16743.18 654.82 50396.76 88888.00 2024-03-28 22:15:53.404 088 16743.18 654.77 50396.72 88888.00 2024-03-28 22:15:53.904 088 16743.26 654.84 50396.79 88888.00 2024-03-28 22:15:54.404 088 16743.28 654.77 50396.79 88888.00 2024-03-28 22:15:54.904 088 16743.27 654.81 50396.85 88888.00 2024-03-28 22:15:55.404 088 16743.27 654.73 50396.78 88888.00 2024-03-28 22:15:55.904 088 16743.23 654.67 50396.61 88888.00 2024-03-28 22:15:56.404 088 16743.25 654.77 50396.66 88888.00 2024-03-28 22:15:56.904 088 16743.27 654.78 50396.57 88888.00 2024-03-28 22:15:57.404 088 16743.30 654.87 50396.54 88888.00 2024-03-28 22:15:57.904 088 16743.24 654.76 50396.59 88888.00 2024-03-28 22:15:58.404 088 16743.24 654.78 50396.66 88888.00 2024-03-28 22:15:59.404 088 16743.23 654.74 50396.70 88888.00 2024-03-28 22:15:59.904 088 16743.25 654.73 50396.83 88888.00 2024-03-28 22:16:00.404 088 16743.28 654.73 50396.84 88888.00 2024-03-28 22:16:00.904 088 16743.30 654.71 50396.83 88888.00 2024-03-28 22:16:01.404 088 16743.36 654.78 50396.84 88888.00 2024-03-28 22:16:01.904 088 16743.33 654.72 50396.77 88888.00 2024-03-28 22:16:02.404 088 16743.27 654.78 50396.85 88888.00 2024-03-28 22:16:02.904 088 16743.30 654.73 50396.86 88888.00 2024-03-28 22:16:03.404 088 16743.37 654.72 50396.78 88888.00 2024-03-28 22:16:03.904 088 16743.37 654.69 50396.81 88888.00 2024-03-28 22:16:04.404 088 16743.35 654.68 50396.71 88888.00 2024-03-28 22:16:04.904 088 16743.30 654.74 50396.72 88888.00 2024-03-28 22:16:05.404 088 16743.25 654.74 50396.77 88888.00 2024-03-28 22:16:05.904 088 16743.28 654.73 50396.78 88888.00 2024-03-28 22:16:06.404 088 16743.27 654.73 50396.79 88888.00 2024-03-28 22:16:06.904 088 16743.27 654.69 50396.76 88888.00 2024-03-28 22:16:07.404 088 16743.34 654.73 50396.77 88888.00 2024-03-28 22:16:07.904 088 16743.34 654.73 50396.77 88888.00 2024-03-28 22:16:08.404 088 16743.32 654.71 50396.74 88888.00 2024-03-28 22:16:09.404 088 16743.31 654.70 50396.65 88888.00 2024-03-28 22:16:09.904 088 16743.30 654.79 50396.79 88888.00 2024-03-28 22:16:10.404 088 16743.27 654.71 50396.81 88888.00 2024-03-28 22:16:10.904 088 16743.27 654.76 50396.77 88888.00 2024-03-28 22:16:11.404 088 16743.24 654.78 50396.79 88888.00 2024-03-28 22:16:11.904 088 16743.27 654.78 50396.72 88888.00 2024-03-28 22:16:12.404 088 16743.26 654.76 50396.72 88888.00 2024-03-28 22:16:12.904 088 16743.27 654.74 50396.72 88888.00 2024-03-28 22:16:13.404 088 16743.26 654.79 50396.75 88888.00 2024-03-28 22:16:13.904 088 16743.30 654.80 50396.74 88888.00 2024-03-28 22:16:14.404 088 16743.30 654.73 50396.75 88888.00 2024-03-28 22:16:14.904 088 16743.30 654.74 50396.80 88888.00 2024-03-28 22:16:15.404 088 16743.31 654.79 50396.72 88888.00 2024-03-28 22:16:15.904 088 16743.26 654.86 50396.77 88888.00 2024-03-28 22:16:16.404 088 16743.25 654.79 50396.78 88888.00 2024-03-28 22:16:16.904 088 16743.26 654.73 50396.77 88888.00 2024-03-28 22:16:17.404 088 16743.28 654.81 50396.90 88888.00 2024-03-28 22:16:17.904 088 16743.27 654.77 50396.93 88888.00 2024-03-28 22:16:18.404 088 16743.32 654.78 50396.84 88888.00 2024-03-28 22:16:18.904 088 16743.28 654.85 50396.87 88888.00 2024-03-28 22:16:19.404 088 16743.30 654.86 50396.81 88888.00 2024-03-28 22:16:19.904 088 16743.30 654.88 50396.78 88888.00 2024-03-28 22:16:20.404 088 16743.31 654.90 50396.79 88888.00 2024-03-28 22:16:20.904 088 16743.31 654.87 50396.78 88888.00 2024-03-28 22:16:21.404 088 16743.27 654.90 50396.83 88888.00 2024-03-28 22:16:21.904 088 16743.31 654.88 50396.78 88888.00 2024-03-28 22:16:22.404 088 16743.34 654.89 50396.76 88888.00 2024-03-28 22:16:22.904 088 16743.28 654.89 50396.75 88888.00 2024-03-28 22:16:23.404 088 16743.24 654.81 50396.68 88888.00 2024-03-28 22:16:23.904 088 16743.24 654.87 50396.70 88888.00 2024-03-28 22:16:24.405 088 16743.25 654.90 50396.72 88888.00 2024-03-28 22:16:24.905 088 16743.28 654.94 50396.68 88888.00 2024-03-28 22:16:25.405 088 16743.32 655.02 50396.76 88888.00 2024-03-28 22:16:25.905 088 16743.28 655.00 50396.76 88888.00 2024-03-28 22:16:26.405 088 16743.33 654.99 50396.74 88888.00 2024-03-28 22:16:26.905 088 16743.35 654.99 50396.76 88888.00 2024-03-28 22:16:27.405 088 16743.30 655.00 50396.68 88888.00 2024-03-28 22:16:27.905 088 16743.27 655.05 50396.70 88888.00 2024-03-28 22:16:28.405 088 16743.22 655.05 50396.75 88888.00 2024-03-28 22:16:28.905 088 16743.22 654.99 50396.76 88888.00 2024-03-28 22:16:29.405 088 16743.18 655.04 50396.80 88888.00 2024-03-28 22:16:29.905 088 16743.11 655.03 50396.88 88888.00 2024-03-28 22:16:30.405 088 16743.13 655.04 50396.93 88888.00 2024-03-28 22:16:30.905 088 16743.17 655.11 50396.92 88888.00 2024-03-28 22:16:31.405 088 16743.13 655.08 50396.87 88888.00 2024-03-28 22:16:31.905 088 16743.06 655.08 50396.85 88888.00 2024-03-28 22:16:32.405 088 16743.06 655.11 50396.85 88888.00 2024-03-28 22:16:32.905 088 16743.06 655.08 50396.77 88888.00 2024-03-28 22:16:33.405 088 16743.09 655.14 50396.81 88888.00 2024-03-28 22:16:33.905 088 16743.07 655.13 50396.86 88888.00 2024-03-28 22:16:34.405 088 16743.05 655.08 50396.75 88888.00 2024-03-28 22:16:34.905 088 16743.07 655.12 50396.77 88888.00 2024-03-28 22:16:35.405 088 16743.18 655.12 50396.89 88888.00 2024-03-28 22:16:35.905 088 16743.15 655.08 50396.86 88888.00 2024-03-28 22:16:36.405 088 16743.09 655.15 50396.85 88888.00 2024-03-28 22:16:36.905 088 16743.04 655.14 50396.84 88888.00 2024-03-28 22:16:37.405 088 16743.07 655.11 50396.76 88888.00 2024-03-28 22:16:37.905 088 16743.06 655.13 50396.80 88888.00 2024-03-28 22:16:38.405 088 16743.09 655.17 50396.81 88888.00 2024-03-28 22:16:38.905 088 16743.08 655.12 50396.75 88888.00 2024-03-28 22:16:39.405 088 16743.07 655.24 50396.79 88888.00 2024-03-28 22:16:39.905 088 16743.07 655.17 50396.80 88888.00 2024-03-28 22:16:40.405 088 16743.05 655.10 50396.78 88888.00 2024-03-28 22:16:40.905 088 16743.06 655.14 50396.88 88888.00 2024-03-28 22:16:41.405 088 16743.07 655.17 50396.89 88888.00 2024-03-28 22:16:41.905 088 16743.00 655.11 50396.78 88888.00 2024-03-28 22:16:42.405 088 16743.00 655.15 50396.78 88888.00 2024-03-28 22:16:42.905 088 16743.00 655.12 50396.77 88888.00 2024-03-28 22:16:43.405 088 16742.98 655.12 50396.83 88888.00 2024-03-28 22:16:43.905 088 16742.98 655.22 50396.89 88888.00 2024-03-28 22:16:44.405 088 16742.95 655.20 50396.83 88888.00 2024-03-28 22:16:44.905 088 16742.91 655.10 50396.88 88888.00 2024-03-28 22:16:45.405 088 16742.91 655.07 50396.93 88888.00 2024-03-28 22:16:45.905 088 16742.92 655.11 50396.84 88888.00 2024-03-28 22:16:46.405 088 16742.89 655.11 50396.76 88888.00 2024-03-28 22:16:46.905 088 16742.91 655.13 50396.79 88888.00 2024-03-28 22:16:47.405 088 16742.90 655.05 50396.83 88888.00 2024-03-28 22:16:47.905 088 16742.86 655.07 50396.84 88888.00 2024-03-28 22:16:48.405 088 16742.88 655.14 50396.92 88888.00 2024-03-28 22:16:48.905 088 16742.87 655.12 50396.85 88888.00 2024-03-28 22:16:49.406 088 16742.84 655.07 50396.78 88888.00 2024-03-28 22:16:49.906 088 16742.82 655.07 50396.88 88888.00 2024-03-28 22:16:50.406 088 16742.79 655.00 50396.86 88888.00 2024-03-28 22:16:50.906 088 16742.80 655.05 50396.89 88888.00 2024-03-28 22:16:51.406 088 16742.82 655.10 50396.92 88888.00 2024-03-28 22:16:51.906 088 16742.78 655.05 50396.78 88888.00 2024-03-28 22:16:52.406 088 16742.74 655.05 50396.79 88888.00 2024-03-28 22:16:52.906 088 16742.73 655.07 50396.84 88888.00 2024-03-28 22:16:53.406 088 16742.70 655.04 50396.78 88888.00 2024-03-28 22:16:53.906 088 16742.72 655.06 50396.86 88888.00 2024-03-28 22:16:54.406 088 16742.73 655.05 50396.90 88888.00 2024-03-28 22:16:54.906 088 16742.72 655.02 50396.78 88888.00 2024-03-28 22:16:55.406 088 16742.72 655.07 50396.85 88888.00 2024-03-28 22:16:55.906 088 16742.72 655.06 50396.87 88888.00 2024-03-28 22:16:56.406 088 16742.66 654.98 50396.86 88888.00 2024-03-28 22:16:56.906 088 16742.66 655.00 50396.88 88888.00 2024-03-28 22:16:57.406 088 16742.63 654.93 50396.83 88888.00 2024-03-28 22:16:57.906 088 16742.62 654.94 50396.78 88888.00 2024-03-28 22:16:58.406 088 16742.62 654.97 50396.83 88888.00 2024-03-28 22:16:58.906 088 16742.58 654.95 50396.78 88888.00 2024-03-28 22:16:59.406 088 16742.58 654.91 50396.86 88888.00 2024-03-28 22:16:59.906 088 16742.58 654.93 50396.88 88888.00 2024-03-28 22:17:00.406 088 16742.54 654.86 50396.77 88888.00 2024-03-28 22:17:00.906 088 16742.54 654.94 50396.77 88888.00 2024-03-28 22:17:01.406 088 16742.54 654.93 50396.81 88888.00 2024-03-28 22:17:01.906 088 16742.53 654.89 50396.80 88888.00 2024-03-28 22:17:02.406 088 16742.54 654.93 50396.88 88888.00 2024-03-28 22:17:02.906 088 16742.57 654.91 50396.78 88888.00 2024-03-28 22:17:03.406 088 16742.57 654.97 50396.76 88888.00 2024-03-28 22:17:03.906 088 16742.55 655.03 50396.78 88888.00 2024-03-28 22:17:04.406 088 16742.55 654.95 50396.61 88888.00 2024-03-28 22:17:04.906 088 16742.57 654.95 50396.72 88888.00 2024-03-28 22:17:05.406 088 16742.55 654.93 50396.77 88888.00 2024-03-28 22:17:05.906 088 16742.57 654.93 50396.85 88888.00 2024-03-28 22:17:06.406 088 16742.55 654.96 50396.89 88888.00 2024-03-28 22:17:06.906 088 16742.55 654.95 50396.79 88888.00 2024-03-28 22:17:07.406 088 16742.55 654.99 50396.69 88888.00 2024-03-28 22:17:07.906 088 16742.58 655.03 50396.81 88888.00 2024-03-28 22:17:08.406 088 16742.58 654.96 50396.78 88888.00 2024-03-28 22:17:08.906 088 16742.66 654.96 50396.80 88888.00 2024-03-28 22:17:09.406 088 16742.62 654.94 50396.78 88888.00 2024-03-28 22:17:09.906 088 16742.67 654.93 50396.69 88888.00 2024-03-28 22:17:10.906 088 16742.65 654.99 50396.75 88888.00 2024-03-28 22:17:11.406 088 16742.57 655.00 50396.81 88888.00 2024-03-28 22:17:11.906 088 16742.53 654.98 50396.88 88888.00 2024-03-28 22:17:12.406 088 16742.55 654.90 50396.80 88888.00 2024-03-28 22:17:12.906 088 16742.57 654.93 50396.81 88888.00 2024-03-28 22:17:13.406 088 16742.54 654.94 50396.85 88888.00 2024-03-28 22:17:13.906 088 16742.57 654.97 50396.76 88888.00 2024-03-28 22:17:14.406 088 16742.60 655.00 50396.80 88888.00 2024-03-28 22:17:14.906 088 16742.57 654.98 50396.80 88888.00 2024-03-28 22:17:15.406 088 16742.58 654.95 50396.78 88888.00 2024-03-28 22:17:15.906 088 16742.58 655.03 50396.88 88888.00 2024-03-28 22:17:16.406 088 16742.55 654.99 50396.84 88888.00 2024-03-28 22:17:16.906 088 16742.53 654.99 50396.81 88888.00 2024-03-28 22:17:17.406 088 16742.53 655.02 50396.83 88888.00 2024-03-28 22:17:17.906 088 16742.49 654.99 50396.77 88888.00 2024-03-28 22:17:18.406 088 16742.47 655.02 50396.75 88888.00 2024-03-28 22:17:18.906 088 16742.51 655.02 50396.77 88888.00 2024-03-28 22:17:19.406 088 16742.57 654.99 50396.76 88888.00 2024-03-28 22:17:19.906 088 16742.60 655.02 50396.84 88888.00 2024-03-28 22:17:20.907 088 16742.54 654.98 50396.79 88888.00 2024-03-28 22:17:21.407 088 16742.51 655.03 50396.86 88888.00 2024-03-28 22:17:21.907 088 16742.48 655.00 50396.83 88888.00 2024-03-28 22:17:22.407 088 16742.52 655.05 50396.77 88888.00 2024-03-28 22:17:22.907 088 16742.52 655.19 50396.77 88888.00 2024-03-28 22:17:23.407 088 16742.49 655.10 50396.69 88888.00 2024-03-28 22:17:23.907 088 16742.47 655.07 50396.70 88888.00 2024-03-28 22:17:24.407 088 16742.51 655.10 50396.77 88888.00 2024-03-28 22:17:24.907 088 16742.51 655.04 50396.76 88888.00 2024-03-28 22:17:25.407 088 16742.48 655.05 50396.85 88888.00 2024-03-28 22:17:25.907 088 16742.44 655.06 50396.86 88888.00 2024-03-28 22:17:26.407 088 16742.46 655.00 50396.76 88888.00 2024-03-28 22:17:26.907 088 16742.49 655.08 50396.83 88888.00 2024-03-28 22:17:27.407 088 16742.56 655.06 50396.87 88888.00 2024-03-28 22:17:27.907 088 16742.55 655.04 50396.78 88888.00 2024-03-28 22:17:28.907 088 16742.57 655.02 50396.77 88888.00 2024-03-28 22:17:29.407 088 16742.56 654.98 50396.69 88888.00 2024-03-28 22:17:29.907 088 16742.57 655.00 50396.79 88888.00 2024-03-28 22:17:30.407 088 16742.55 654.97 50396.74 88888.00 2024-03-28 22:17:30.907 088 16742.54 654.99 50396.78 88888.00 2024-03-28 22:17:31.407 088 16742.56 655.03 50396.78 88888.00 2024-03-28 22:17:31.907 088 16742.56 655.07 50396.69 88888.00 2024-03-28 22:17:32.407 088 16742.55 655.04 50396.76 88888.00 2024-03-28 22:17:32.907 088 16742.60 655.04 50396.76 88888.00 2024-03-28 22:17:33.407 088 16742.58 655.03 50396.67 88888.00 2024-03-28 22:17:33.907 088 16742.61 655.07 50396.70 88888.00 2024-03-28 22:17:34.407 088 16742.66 654.99 50396.84 88888.00 2024-03-28 22:17:34.907 088 16742.70 654.98 50396.83 88888.00 2024-03-28 22:17:35.407 088 16742.69 655.05 50396.88 88888.00 2024-03-28 22:17:35.907 088 16742.70 654.98 50396.83 88888.00 2024-03-28 22:17:36.407 088 16742.66 655.04 50396.81 88888.00 2024-03-28 22:17:36.907 088 16742.63 655.06 50396.81 88888.00 2024-03-28 22:17:37.407 088 16742.66 655.00 50396.77 88888.00 2024-03-28 22:17:37.907 088 16742.69 655.08 50396.83 88888.00 2024-03-28 22:17:38.407 088 16742.67 655.06 50396.89 88888.00 2024-03-28 22:17:38.907 088 16742.72 655.05 50396.80 88888.00 2024-03-28 22:17:39.407 088 16742.73 655.08 50396.81 88888.00 2024-03-28 22:17:39.907 088 16742.73 655.05 50396.80 88888.00 2024-03-28 22:17:40.407 088 16742.71 654.97 50396.76 88888.00 2024-03-28 22:17:40.907 088 16742.78 655.04 50396.76 88888.00 2024-03-28 22:17:41.407 088 16742.82 655.04 50396.71 88888.00 2024-03-28 22:17:41.907 088 16742.83 655.00 50396.68 88888.00 2024-03-28 22:17:42.407 088 16742.87 655.00 50396.76 88888.00 2024-03-28 22:17:42.907 088 16742.86 654.94 50396.68 88888.00 2024-03-28 22:17:43.407 088 16742.83 654.99 50396.74 88888.00 2024-03-28 22:17:43.907 088 16742.89 654.99 50396.77 88888.00 2024-03-28 22:17:44.407 088 16742.92 654.95 50396.74 88888.00 2024-03-28 22:17:44.907 088 16742.92 654.96 50396.75 88888.00 2024-03-28 22:17:45.407 088 16742.91 654.98 50396.67 88888.00 2024-03-28 22:17:45.907 088 16742.92 655.02 50396.72 88888.00 2024-03-28 22:17:46.407 088 16742.95 655.04 50396.81 88888.00 2024-03-28 22:17:46.907 088 16742.97 654.97 50396.78 88888.00 2024-03-28 22:17:47.407 088 16742.98 654.94 50396.85 88888.00 2024-03-28 22:17:47.907 088 16742.97 654.97 50396.85 88888.00 2024-03-28 22:17:48.407 088 16743.00 654.94 50396.77 88888.00 2024-03-28 22:17:48.907 088 16743.01 654.97 50396.79 88888.00 2024-03-28 22:17:49.407 088 16742.98 655.04 50396.76 88888.00 2024-03-28 22:17:49.907 088 16743.01 654.97 50396.71 88888.00 2024-03-28 22:17:50.407 088 16743.00 654.97 50396.78 88888.00 2024-03-28 22:17:50.907 088 16743.00 654.93 50396.76 88888.00 2024-03-28 22:17:51.407 088 16743.00 654.93 50396.75 88888.00 2024-03-28 22:17:51.907 088 16743.08 654.96 50396.77 88888.00 2024-03-28 22:17:52.407 088 16743.08 654.89 50396.72 88888.00 2024-03-28 22:17:52.907 088 16743.13 654.98 50396.83 88888.00 2024-03-28 22:17:53.407 088 16743.13 654.97 50396.80 88888.00 2024-03-28 22:17:53.908 088 16743.13 654.93 50396.76 88888.00 2024-03-28 22:17:54.408 088 16743.13 654.94 50396.83 88888.00 2024-03-28 22:17:54.908 088 16743.14 654.90 50396.84 88888.00 2024-03-28 22:17:55.408 088 16743.13 654.85 50396.85 88888.00 2024-03-28 22:17:55.908 088 16743.13 654.95 50396.95 88888.00 2024-03-28 22:17:56.408 088 16743.15 654.97 50396.83 88888.00 2024-03-28 22:17:56.908 088 16743.19 654.95 50396.86 88888.00 2024-03-28 22:17:57.408 088 16743.18 654.99 50396.87 88888.00 2024-03-28 22:17:57.908 088 16743.24 654.96 50396.84 88888.00 2024-03-28 22:17:58.408 088 16743.28 654.96 50396.88 88888.00 2024-03-28 22:17:58.908 088 16743.32 655.00 50396.88 88888.00 2024-03-28 22:17:59.408 088 16743.32 654.97 50396.89 88888.00 2024-03-28 22:17:59.908 088 16743.33 655.00 50396.93 88888.00 2024-03-28 22:18:00.408 088 16743.32 654.96 50396.89 88888.00 2024-03-28 22:18:00.908 088 16743.36 654.98 50396.77 88888.00 2024-03-28 22:18:01.408 088 16743.33 655.03 50396.87 88888.00 2024-03-28 22:18:01.908 088 16743.32 655.03 50396.90 88888.00 2024-03-28 22:18:02.408 088 16743.37 655.02 50396.90 88888.00 2024-03-28 22:18:02.908 088 16743.41 655.04 50396.92 88888.00 2024-03-28 22:18:03.408 088 16743.43 655.02 50396.87 88888.00 2024-03-28 22:18:03.908 088 16743.49 655.00 50396.81 88888.00 2024-03-28 22:18:04.408 088 16743.53 655.03 50396.90 88888.00 2024-03-28 22:18:04.908 088 16743.58 654.97 50396.84 88888.00 2024-03-28 22:18:05.408 088 16743.54 655.02 50396.85 88888.00 2024-03-28 22:18:05.908 088 16743.48 655.04 50396.86 88888.00 2024-03-28 22:18:06.408 088 16743.54 655.04 50396.80 88888.00 2024-03-28 22:18:06.908 088 16743.62 655.10 50396.88 88888.00 2024-03-28 22:18:07.408 088 16743.63 655.07 50396.94 88888.00 2024-03-28 22:18:07.908 088 16743.62 655.00 50396.88 88888.00 2024-03-28 22:18:08.408 088 16743.60 655.07 50396.94 88888.00 2024-03-28 22:18:08.908 088 16743.61 655.06 50396.94 88888.00 2024-03-28 22:18:09.408 088 16743.63 655.05 50396.95 88888.00 2024-03-28 22:18:09.908 088 16743.60 655.07 50397.03 88888.00 2024-03-28 22:18:10.408 088 16743.60 655.11 50396.90 88888.00 2024-03-28 22:18:10.908 088 16743.61 655.05 50396.78 88888.00 2024-03-28 22:18:11.408 088 16743.57 655.12 50396.89 88888.00 2024-03-28 22:18:11.908 088 16743.57 655.15 50396.95 88888.00 2024-03-28 22:18:12.408 088 16743.60 655.11 50396.78 88888.00 2024-03-28 22:18:12.908 088 16743.67 655.13 50396.75 88888.00 2024-03-28 22:18:13.408 088 16743.68 655.12 50396.79 88888.00 2024-03-28 22:18:13.909 088 16743.65 655.16 50396.84 88888.00 2024-03-28 22:18:14.409 088 16743.66 655.22 50396.96 88888.00 2024-03-28 22:18:14.909 088 16743.63 655.19 50396.95 88888.00 2024-03-28 22:18:15.409 088 16743.63 655.13 50396.92 88888.00 2024-03-28 22:18:15.909 088 16743.69 655.16 50396.93 88888.00 2024-03-28 22:18:16.409 088 16743.70 655.20 50396.87 88888.00 2024-03-28 22:18:16.909 088 16743.71 655.19 50396.87 88888.00 2024-03-28 22:18:17.409 088 16743.69 655.24 50396.97 88888.00 2024-03-28 22:18:17.909 088 16743.67 655.26 50397.06 88888.00 2024-03-28 22:18:18.409 088 16743.65 655.28 50397.05 88888.00 2024-03-28 22:18:18.909 088 16743.66 655.28 50397.04 88888.00 2024-03-28 22:18:19.409 088 16743.63 655.36 50397.05 88888.00 2024-03-28 22:18:19.909 088 16743.61 655.32 50396.99 88888.00 2024-03-28 22:18:20.409 088 16743.61 655.25 50396.87 88888.00 2024-03-28 22:18:20.909 088 16743.66 655.31 50396.93 88888.00 2024-03-28 22:18:21.409 088 16743.67 655.33 50396.95 88888.00 2024-03-28 22:18:21.909 088 16743.63 655.30 50396.92 88888.00 2024-03-28 22:18:22.409 088 16743.65 655.37 50396.90 88888.00 2024-03-28 22:18:22.909 088 16743.67 655.39 50397.03 88888.00 2024-03-28 22:18:23.409 088 16743.70 655.33 50396.96 88888.00 2024-03-28 22:18:23.909 088 16743.68 655.31 50396.99 88888.00 2024-03-28 22:18:24.409 088 16743.68 655.37 50397.09 88888.00 2024-03-28 22:18:24.909 088 16743.68 655.31 50397.06 88888.00 2024-03-28 22:18:25.409 088 16743.72 655.28 50396.94 88888.00 2024-03-28 22:18:25.909 088 16743.72 655.33 50397.00 88888.00 2024-03-28 22:18:26.409 088 16743.74 655.41 50397.04 88888.00 2024-03-28 22:18:26.909 088 16743.70 655.39 50396.97 88888.00 2024-03-28 22:18:27.409 088 16743.71 655.39 50396.97 88888.00 2024-03-28 22:18:27.909 088 16743.79 655.40 50397.05 88888.00 2024-03-28 22:18:28.409 088 16743.80 655.40 50396.95 88888.00 2024-03-28 22:18:28.909 088 16743.77 655.43 50396.90 88888.00 2024-03-28 22:18:29.409 088 16743.81 655.42 50396.96 88888.00 2024-03-28 22:18:29.909 088 16743.77 655.43 50397.03 88888.00 2024-03-28 22:18:30.409 088 16743.72 655.41 50396.98 88888.00 2024-03-28 22:18:30.909 088 16743.72 655.43 50396.99 88888.00 2024-03-28 22:18:31.409 088 16743.76 655.45 50397.03 88888.00 2024-03-28 22:18:32.409 088 16743.76 655.38 50396.96 88888.00 2024-03-28 22:18:32.909 088 16743.77 655.38 50396.92 88888.00 2024-03-28 22:18:33.409 088 16743.77 655.42 50397.00 88888.00 2024-03-28 22:18:33.909 088 16743.79 655.42 50396.98 88888.00 2024-03-28 22:18:34.409 088 16743.81 655.38 50396.95 88888.00 2024-03-28 22:18:34.909 088 16743.81 655.49 50396.98 88888.00 2024-03-28 22:18:35.409 088 16743.79 655.54 50396.95 88888.00 2024-03-28 22:18:35.909 088 16743.81 655.51 50396.95 88888.00 2024-03-28 22:18:36.409 088 16743.75 655.52 50396.97 88888.00 2024-03-28 22:18:36.909 088 16743.67 655.58 50397.07 88888.00 2024-03-28 22:18:37.409 088 16743.63 655.60 50397.02 88888.00 2024-03-28 22:18:37.909 088 16743.68 655.57 50396.95 88888.00 2024-03-28 22:18:38.409 088 16743.68 655.55 50396.98 88888.00 2024-03-28 22:18:38.909 088 16743.70 655.60 50397.03 88888.00 2024-03-28 22:18:39.409 088 16743.66 655.55 50397.04 88888.00 2024-03-28 22:18:39.909 088 16743.67 655.52 50397.02 88888.00 2024-03-28 22:18:40.409 088 16743.70 655.55 50397.06 88888.00 2024-03-28 22:18:40.909 088 16743.63 655.55 50397.08 88888.00 2024-03-28 22:18:41.409 088 16743.62 655.49 50396.96 88888.00 2024-03-28 22:18:42.410 088 16743.58 655.56 50396.94 88888.00 2024-03-28 22:18:42.910 088 16743.58 655.61 50397.00 88888.00 2024-03-28 22:18:43.410 088 16743.54 655.59 50396.97 88888.00 2024-03-28 22:18:43.910 088 16743.50 655.55 50396.95 88888.00 2024-03-28 22:18:44.410 088 16743.54 655.57 50396.98 88888.00 2024-03-28 22:18:44.910 088 16743.54 655.57 50396.98 88888.00 2024-03-28 22:18:45.410 088 16743.48 655.55 50396.93 88888.00 2024-03-28 22:18:45.910 088 16743.48 655.58 50396.92 88888.00 2024-03-28 22:18:46.410 088 16743.41 655.64 50397.02 88888.00 2024-03-28 22:18:46.910 088 16743.41 655.67 50397.06 88888.00 2024-03-28 22:18:47.410 088 16743.40 655.57 50396.97 88888.00 2024-03-28 22:18:47.910 088 16743.48 655.56 50396.95 88888.00 2024-03-28 22:18:48.410 088 16743.44 655.64 50397.03 88888.00 2024-03-28 22:18:48.910 088 16743.41 655.66 50397.04 88888.00 2024-03-28 22:18:49.410 088 16743.41 655.65 50396.95 88888.00 2024-03-28 22:18:49.910 088 16743.45 655.66 50396.92 88888.00 2024-03-28 22:18:50.410 088 16743.46 655.66 50396.94 88888.00 2024-03-28 22:18:50.910 088 16743.42 655.66 50396.96 88888.00 2024-03-28 22:18:51.410 088 16743.40 655.63 50396.92 88888.00 2024-03-28 22:18:51.910 088 16743.39 655.66 50396.96 88888.00 2024-03-28 22:18:52.410 088 16743.37 655.71 50396.99 88888.00 2024-03-28 22:18:52.910 088 16743.34 655.72 50397.02 88888.00 2024-03-28 22:18:53.410 088 16743.32 655.68 50396.89 88888.00 2024-03-28 22:18:53.910 088 16743.32 655.72 50396.85 88888.00 2024-03-28 22:18:54.410 088 16743.39 655.76 50396.96 88888.00 2024-03-28 22:18:54.910 088 16743.34 655.76 50396.99 88888.00 2024-03-28 22:18:55.410 088 16743.26 655.74 50396.93 88888.00 2024-03-28 22:18:55.910 088 16743.23 655.74 50396.84 88888.00 2024-03-28 22:18:56.410 088 16743.22 655.82 50396.87 88888.00 2024-03-28 22:18:56.910 088 16743.16 655.81 50396.88 88888.00 2024-03-28 22:18:57.410 088 16743.11 655.75 50396.83 88888.00 2024-03-28 22:18:57.910 088 16743.11 655.80 50396.87 88888.00 2024-03-28 22:18:58.410 088 16743.13 655.89 50396.98 88888.00 2024-03-28 22:18:58.910 088 16743.07 655.93 50397.06 88888.00 2024-03-28 22:18:59.410 088 16743.09 655.85 50397.02 88888.00 2024-03-28 22:18:59.910 088 16743.08 655.81 50396.89 88888.00 2024-03-28 22:19:00.410 088 16743.09 655.87 50396.94 88888.00 2024-03-28 22:19:00.910 088 16743.07 655.91 50397.06 88888.00 2024-03-28 22:19:01.410 088 16743.00 655.85 50397.00 88888.00 2024-03-28 22:19:01.910 088 16742.98 655.82 50396.97 88888.00 2024-03-28 22:19:02.410 088 16742.98 655.84 50396.88 88888.00 2024-03-28 22:19:02.910 088 16743.00 655.85 50396.92 88888.00 2024-03-28 22:19:03.410 088 16742.96 655.85 50397.04 88888.00 2024-03-28 22:19:03.910 088 16742.93 655.84 50397.00 88888.00 2024-03-28 22:19:04.410 088 16742.91 655.77 50396.97 88888.00 2024-03-28 22:19:04.910 088 16742.90 655.83 50396.99 88888.00 2024-03-28 22:19:05.410 088 16742.89 655.95 50397.02 88888.00 2024-03-28 22:19:05.910 088 16742.82 655.91 50396.96 88888.00 2024-03-28 22:19:06.410 088 16742.77 655.83 50396.90 88888.00 2024-03-28 22:19:06.910 088 16742.74 655.83 50396.95 88888.00 2024-03-28 22:19:07.410 088 16742.72 655.90 50396.99 88888.00 2024-03-28 22:19:07.910 088 16742.69 655.91 50396.97 88888.00 2024-03-28 22:19:08.410 088 16742.64 655.86 50396.89 88888.00 2024-03-28 22:19:08.910 088 16742.63 655.82 50396.85 88888.00 2024-03-28 22:19:09.410 088 16742.64 655.89 50396.95 88888.00 2024-03-28 22:19:09.910 088 16742.67 655.95 50397.09 88888.00 2024-03-28 22:19:10.410 088 16742.73 655.92 50397.07 88888.00 2024-03-28 22:19:10.910 088 16742.71 655.89 50396.97 88888.00 2024-03-28 22:19:11.410 088 16742.66 655.87 50396.98 88888.00 2024-03-28 22:19:11.910 088 16742.61 655.89 50397.05 88888.00 2024-03-28 22:19:12.411 088 16742.58 655.90 50397.08 88888.00 2024-03-28 22:19:12.911 088 16742.56 655.84 50396.95 88888.00 2024-03-28 22:19:13.411 088 16742.53 655.85 50396.86 88888.00 2024-03-28 22:19:13.911 088 16742.49 655.85 50396.97 88888.00 2024-03-28 22:19:14.411 088 16742.52 655.89 50397.08 88888.00 2024-03-28 22:19:14.911 088 16742.49 655.85 50397.03 88888.00 2024-03-28 22:19:15.411 088 16742.46 655.82 50396.95 88888.00 2024-03-28 22:19:15.911 088 16742.44 655.85 50396.95 88888.00 2024-03-28 22:19:16.411 088 16742.45 655.90 50397.00 88888.00 2024-03-28 22:19:16.911 088 16742.40 655.89 50397.02 88888.00 2024-03-28 22:19:17.411 088 16742.38 655.86 50396.99 88888.00 2024-03-28 22:19:17.911 088 16742.34 655.82 50396.97 88888.00 2024-03-28 22:19:18.411 088 16742.31 655.87 50397.06 88888.00 2024-03-28 22:19:18.911 088 16742.31 655.91 50397.15 88888.00 2024-03-28 22:19:19.411 088 16742.31 655.92 50397.11 88888.00 2024-03-28 22:19:19.911 088 16742.34 655.85 50397.04 88888.00 2024-03-28 22:19:20.411 088 16742.26 655.77 50396.99 88888.00 2024-03-28 22:19:20.911 088 16742.25 655.85 50397.05 88888.00 2024-03-28 22:19:21.411 088 16742.26 655.91 50397.09 88888.00 2024-03-28 22:19:21.911 088 16742.27 655.90 50397.06 88888.00 2024-03-28 22:19:22.411 088 16742.24 655.81 50397.02 88888.00 2024-03-28 22:19:22.911 088 16742.18 655.77 50396.95 88888.00 2024-03-28 22:19:23.411 088 16742.12 655.85 50396.99 88888.00 2024-03-28 22:19:23.911 088 16742.10 655.87 50397.04 88888.00 2024-03-28 22:19:24.411 088 16742.08 655.77 50397.02 88888.00 2024-03-28 22:19:24.911 088 16742.13 655.78 50396.92 88888.00 2024-03-28 22:19:25.411 088 16742.14 655.80 50396.94 88888.00 2024-03-28 22:19:25.911 088 16742.14 655.85 50397.00 88888.00 2024-03-28 22:19:26.411 088 16742.09 655.83 50397.00 88888.00 2024-03-28 22:19:26.911 088 16742.03 655.75 50396.94 88888.00 2024-03-28 22:19:27.411 088 16742.00 655.69 50396.93 88888.00 2024-03-28 22:19:27.911 088 16741.98 655.80 50396.94 88888.00 2024-03-28 22:19:28.411 088 16741.92 655.82 50397.00 88888.00 2024-03-28 22:19:28.911 088 16741.89 655.72 50396.96 88888.00 2024-03-28 22:19:29.411 088 16741.89 655.71 50396.94 88888.00 2024-03-28 22:19:29.911 088 16741.89 655.72 50397.02 88888.00 2024-03-28 22:19:30.411 088 16741.86 655.72 50397.03 88888.00 2024-03-28 22:19:30.911 088 16741.78 655.69 50396.93 88888.00 2024-03-28 22:19:31.411 088 16741.77 655.73 50396.81 88888.00 2024-03-28 22:19:31.911 088 16741.74 655.76 50396.88 88888.00 2024-03-28 22:19:32.411 088 16741.75 655.74 50396.95 88888.00 2024-03-28 22:19:32.911 088 16741.72 655.66 50396.86 88888.00 2024-03-28 22:19:33.411 088 16741.70 655.72 50396.83 88888.00 2024-03-28 22:19:33.911 088 16741.69 655.76 50396.94 88888.00 2024-03-28 22:19:34.411 088 16741.70 655.76 50397.00 88888.00 2024-03-28 22:19:34.911 088 16741.67 655.67 50396.93 88888.00 2024-03-28 22:19:35.411 088 16741.64 655.64 50396.89 88888.00 2024-03-28 22:19:35.911 088 16741.61 655.71 50396.90 88888.00 2024-03-28 22:19:36.411 088 16741.58 655.69 50396.87 88888.00 2024-03-28 22:19:36.911 088 16741.56 655.65 50396.83 88888.00 2024-03-28 22:19:37.412 088 16741.51 655.64 50396.89 88888.00 2024-03-28 22:19:37.912 088 16741.50 655.68 50396.97 88888.00 2024-03-28 22:19:38.412 088 16741.48 655.67 50396.98 88888.00 2024-03-28 22:19:38.912 088 16741.41 655.61 50396.92 88888.00 2024-03-28 22:19:39.412 088 16741.42 655.55 50396.93 88888.00 2024-03-28 22:19:39.912 088 16741.42 655.56 50396.98 88888.00 2024-03-28 22:19:40.412 088 16741.38 655.61 50396.94 88888.00 2024-03-28 22:19:40.912 088 16741.34 655.59 50396.88 88888.00 2024-03-28 22:19:41.412 088 16741.33 655.52 50396.89 88888.00 2024-03-28 22:19:41.912 088 16741.23 655.48 50396.96 88888.00 2024-03-28 22:19:42.412 088 16741.16 655.46 50396.88 88888.00 2024-03-28 22:19:42.912 088 16741.21 655.47 50396.84 88888.00 2024-03-28 22:19:43.412 088 16741.17 655.51 50396.93 88888.00 2024-03-28 22:19:43.912 088 16741.12 655.51 50396.94 88888.00 2024-03-28 22:19:44.412 088 16741.11 655.50 50396.92 88888.00 2024-03-28 22:19:44.912 088 16741.17 655.50 50396.94 88888.00 2024-03-28 22:19:45.412 088 16741.13 655.48 50397.02 88888.00 2024-03-28 22:19:45.912 088 16741.04 655.43 50396.96 88888.00 2024-03-28 22:19:46.412 088 16741.01 655.39 50396.85 88888.00 2024-03-28 22:19:46.912 088 16740.98 655.46 50396.89 88888.00 2024-03-28 22:19:47.412 088 16740.96 655.39 50396.92 88888.00 2024-03-28 22:19:47.912 088 16740.98 655.37 50396.84 88888.00 2024-03-28 22:19:48.412 088 16740.99 655.37 50396.81 88888.00 2024-03-28 22:19:48.912 088 16740.98 655.40 50396.83 88888.00 2024-03-28 22:19:49.412 088 16740.95 655.34 50396.78 88888.00 2024-03-28 22:19:49.912 088 16740.89 655.30 50396.77 88888.00 2024-03-28 22:19:50.412 088 16740.94 655.32 50396.83 88888.00 2024-03-28 22:19:50.912 088 16740.88 655.31 50396.75 88888.00 2024-03-28 22:19:51.412 088 16740.89 655.29 50396.74 88888.00 2024-03-28 22:19:51.912 088 16740.88 655.33 50396.85 88888.00 2024-03-28 22:19:52.412 088 16740.80 655.25 50396.81 88888.00 2024-03-28 22:19:52.912 088 16740.78 655.19 50396.81 88888.00 2024-03-28 22:19:53.412 088 16740.85 655.26 50396.86 88888.00 2024-03-28 22:19:53.912 088 16740.79 655.23 50396.78 88888.00 2024-03-28 22:19:54.412 088 16740.77 655.23 50396.76 88888.00 2024-03-28 22:19:54.912 088 16740.75 655.23 50396.81 88888.00 2024-03-28 22:19:55.412 088 16740.69 655.22 50396.74 88888.00 2024-03-28 22:19:55.912 088 16740.71 655.11 50396.75 88888.00 2024-03-28 22:19:56.412 088 16740.77 655.11 50396.77 88888.00 2024-03-28 22:19:56.912 088 16740.70 655.05 50396.68 88888.00 2024-03-28 22:19:57.412 088 16740.75 655.08 50396.68 88888.00 2024-03-28 22:19:57.912 088 16740.70 655.10 50396.85 88888.00 2024-03-28 22:19:58.412 088 16740.66 655.10 50396.89 88888.00 2024-03-28 22:19:58.912 088 16740.62 655.07 50396.85 88888.00 2024-03-28 22:19:59.412 088 16740.67 655.12 50396.86 88888.00 2024-03-28 22:19:59.912 088 16740.66 655.10 50396.84 88888.00 2024-03-28 22:20:00.412 088 16740.64 655.07 50396.86 88888.00 2024-03-28 22:20:00.912 088 16740.64 655.10 50396.83 88888.00 2024-03-28 22:20:01.412 088 16740.61 655.06 50396.72 88888.00 2024-03-28 22:20:01.912 088 16740.67 655.12 50396.77 88888.00 2024-03-28 22:20:02.412 088 16740.66 655.11 50396.69 88888.00 2024-03-28 22:20:02.912 088 16740.60 655.07 50396.65 88888.00 2024-03-28 22:20:03.912 088 16740.59 655.10 50396.76 88888.00 2024-03-28 22:20:04.412 088 16740.54 655.06 50396.66 88888.00 2024-03-28 22:20:04.912 088 16740.57 655.05 50396.72 88888.00 2024-03-28 22:20:05.412 088 16740.53 654.99 50396.71 88888.00 2024-03-28 22:20:05.912 088 16740.55 655.02 50396.77 88888.00 2024-03-28 22:20:06.412 088 16740.53 655.00 50396.77 88888.00 2024-03-28 22:20:06.912 088 16740.60 655.00 50396.68 88888.00 2024-03-28 22:20:07.412 088 16740.51 655.06 50396.74 88888.00 2024-03-28 22:20:07.912 088 16740.52 655.02 50396.77 88888.00 2024-03-28 22:20:08.412 088 16740.50 655.03 50396.74 88888.00 2024-03-28 22:20:08.913 088 16740.53 655.10 50396.74 88888.00 2024-03-28 22:20:09.413 088 16740.52 655.07 50396.76 88888.00 2024-03-28 22:20:09.913 088 16740.54 655.05 50396.76 88888.00 2024-03-28 22:20:10.413 088 16740.53 655.03 50396.79 88888.00 2024-03-28 22:20:10.913 088 16740.53 654.98 50396.69 88888.00 2024-03-28 22:20:11.413 088 16740.53 655.04 50396.69 88888.00 2024-03-28 22:20:11.913 088 16740.54 655.06 50396.72 88888.00 2024-03-28 22:20:12.413 088 16740.57 655.02 50396.68 88888.00 2024-03-28 22:20:12.913 088 16740.58 655.05 50396.68 88888.00 2024-03-28 22:20:13.913 088 16740.59 655.03 50396.75 88888.00 2024-03-28 22:20:14.413 088 16740.58 655.12 50396.81 88888.00 2024-03-28 22:20:14.913 088 16740.51 655.07 50396.72 88888.00 2024-03-28 22:20:15.413 088 16740.58 655.06 50396.72 88888.00 2024-03-28 22:20:15.913 088 16740.54 655.10 50396.77 88888.00 2024-03-28 22:20:16.413 088 16740.51 655.05 50396.67 88888.00 2024-03-28 22:20:16.913 088 16740.53 655.07 50396.69 88888.00 2024-03-28 22:20:17.413 088 16740.51 655.08 50396.72 88888.00 2024-03-28 22:20:17.913 088 16740.48 655.05 50396.70 88888.00 2024-03-28 22:20:18.413 088 16740.52 655.15 50396.75 88888.00 2024-03-28 22:20:18.913 088 16740.55 655.14 50396.76 88888.00 2024-03-28 22:20:19.413 088 16740.49 655.14 50396.68 88888.00 2024-03-28 22:20:19.913 088 16740.51 655.16 50396.71 88888.00 2024-03-28 22:20:20.413 088 16740.50 655.11 50396.65 88888.00 2024-03-28 22:20:20.913 088 16740.48 655.10 50396.65 88888.00 2024-03-28 22:20:21.913 088 16740.50 654.99 50396.74 88888.00 2024-03-28 22:20:22.413 088 16740.49 655.02 50396.74 88888.00 2024-03-28 22:20:22.913 088 16740.46 655.07 50396.74 88888.00 2024-03-28 22:20:23.413 088 16740.43 655.04 50396.67 88888.00 2024-03-28 22:20:23.913 088 16740.40 655.13 50396.68 88888.00 2024-03-28 22:20:24.413 088 16740.35 655.11 50396.67 88888.00 2024-03-28 22:20:24.913 088 16740.34 655.07 50396.68 88888.00 2024-03-28 22:20:25.413 088 16740.36 655.15 50396.75 88888.00 2024-03-28 22:20:25.913 088 16740.35 655.12 50396.71 88888.00 2024-03-28 22:20:26.413 088 16740.35 655.12 50396.74 88888.00 2024-03-28 22:20:26.913 088 16740.35 655.17 50396.78 88888.00 2024-03-28 22:20:27.413 088 16740.31 655.17 50396.74 88888.00 2024-03-28 22:20:27.913 088 16740.25 655.19 50396.74 88888.00 2024-03-28 22:20:28.413 088 16740.25 655.20 50396.72 88888.00 2024-03-28 22:20:28.913 088 16740.26 655.19 50396.61 88888.00 2024-03-28 22:20:29.413 088 16740.29 655.19 50396.65 88888.00 2024-03-28 22:20:29.913 088 16740.25 655.26 50396.69 88888.00 2024-03-28 22:20:30.413 088 16740.18 655.25 50396.68 88888.00 2024-03-28 22:20:30.913 088 16740.13 655.28 50396.71 88888.00 2024-03-28 22:20:31.913 088 16740.14 655.25 50396.69 88888.00 2024-03-28 22:20:32.413 088 16740.14 655.29 50396.72 88888.00 2024-03-28 22:20:32.913 088 16740.09 655.30 50396.68 88888.00 2024-03-28 22:20:33.404 088 16740.08 655.32 50396.63 88888.00 2024-03-28 22:20:33.904 088 16740.08 655.39 50396.67 88888.00 2024-03-28 22:20:34.404 088 16740.01 655.40 50396.59 88888.00 2024-03-28 22:20:34.904 088 16739.99 655.33 50396.54 88888.00 2024-03-28 22:20:35.404 088 16740.04 655.43 50396.62 88888.00 2024-03-28 22:20:35.904 088 16740.02 655.42 50396.58 88888.00 2024-03-28 22:20:36.404 088 16740.02 655.42 50396.56 88888.00 2024-03-28 22:20:36.904 088 16739.95 655.47 50396.58 88888.00 2024-03-28 22:20:37.404 088 16739.92 655.46 50396.61 88888.00 2024-03-28 22:20:37.904 088 16739.93 655.41 50396.53 88888.00 2024-03-28 22:20:38.404 088 16739.91 655.49 50396.60 88888.00 2024-03-28 22:20:38.904 088 16739.84 655.49 50396.58 88888.00 2024-03-28 22:20:39.404 088 16739.80 655.45 50396.53 88888.00 2024-03-28 22:20:39.904 088 16739.78 655.49 50396.59 88888.00 2024-03-28 22:20:40.404 088 16739.81 655.52 50396.57 88888.00 2024-03-28 22:20:40.904 088 16739.75 655.50 50396.49 88888.00 2024-03-28 22:20:41.404 088 16739.75 655.60 50396.50 88888.00 2024-03-28 22:20:41.904 088 16739.71 655.65 50396.52 88888.00 2024-03-28 22:20:42.404 088 16739.70 655.58 50396.48 88888.00 2024-03-28 22:20:42.904 088 16739.70 655.58 50396.58 88888.00 2024-03-28 22:20:43.404 088 16739.70 655.72 50396.58 88888.00 2024-03-28 22:20:43.904 088 16739.64 655.64 50396.50 88888.00 2024-03-28 22:20:44.404 088 16739.57 655.67 50396.52 88888.00 2024-03-28 22:20:44.904 088 16739.57 655.73 50396.58 88888.00 2024-03-28 22:20:45.404 088 16739.57 655.68 50396.56 88888.00 2024-03-28 22:20:45.904 088 16739.54 655.63 50396.48 88888.00 2024-03-28 22:20:46.404 088 16739.52 655.73 50396.47 88888.00 2024-03-28 22:20:46.904 088 16739.49 655.71 50396.49 88888.00 2024-03-28 22:20:47.404 088 16739.41 655.64 50396.48 88888.00 2024-03-28 22:20:47.904 088 16739.37 655.64 50396.49 88888.00 2024-03-28 22:20:48.404 088 16739.36 655.63 50396.43 88888.00 2024-03-28 22:20:48.904 088 16739.30 655.61 50396.37 88888.00 2024-03-28 22:20:49.404 088 16739.28 655.68 50396.42 88888.00 2024-03-28 22:20:49.904 088 16739.27 655.72 50396.50 88888.00 2024-03-28 22:20:50.404 088 16739.25 655.71 50396.43 88888.00 2024-03-28 22:20:50.904 088 16739.18 655.74 50396.41 88888.00 2024-03-28 22:20:51.404 088 16739.10 655.71 50396.39 88888.00 2024-03-28 22:20:51.904 088 16739.10 655.69 50396.35 88888.00 2024-03-28 22:20:52.404 088 16739.12 655.68 50396.38 88888.00 2024-03-28 22:20:52.904 088 16739.11 655.65 50396.39 88888.00 2024-03-28 22:20:53.404 088 16739.04 655.64 50396.37 88888.00 2024-03-28 22:20:53.904 088 16738.95 655.68 50396.37 88888.00 2024-03-28 22:20:54.404 088 16738.88 655.69 50396.41 88888.00 2024-03-28 22:20:54.904 088 16738.90 655.66 50396.34 88888.00 2024-03-28 22:20:55.404 088 16738.91 655.74 50396.41 88888.00 2024-03-28 22:20:55.904 088 16738.86 655.80 50396.44 88888.00 2024-03-28 22:20:56.404 088 16738.83 655.72 50396.43 88888.00 2024-03-28 22:20:56.904 088 16738.79 655.66 50396.38 88888.00 2024-03-28 22:20:57.404 088 16738.77 655.71 50396.35 88888.00 2024-03-28 22:20:57.904 088 16738.75 655.69 50396.29 88888.00 2024-03-28 22:20:58.404 088 16738.73 655.69 50396.38 88888.00 2024-03-28 22:20:58.904 088 16738.74 655.69 50396.41 88888.00 2024-03-28 22:20:59.404 088 16738.68 655.66 50396.37 88888.00 2024-03-28 22:20:59.904 088 16738.59 655.61 50396.38 88888.00 2024-03-28 22:21:00.404 088 16738.56 655.65 50396.44 88888.00 2024-03-28 22:21:00.904 088 16738.50 655.63 50396.39 88888.00 2024-03-28 22:21:01.404 088 16738.48 655.65 50396.32 88888.00 2024-03-28 22:21:01.904 088 16738.49 655.68 50396.37 88888.00 2024-03-28 22:21:02.404 088 16738.41 655.64 50396.40 88888.00 2024-03-28 22:21:02.904 088 16738.41 655.61 50396.42 88888.00 2024-03-28 22:21:03.405 088 16738.39 655.71 50396.39 88888.00 2024-03-28 22:21:03.905 088 16738.37 655.64 50396.31 88888.00 2024-03-28 22:21:04.405 088 16738.32 655.61 50396.33 88888.00 2024-03-28 22:21:04.905 088 16738.24 655.65 50396.39 88888.00 2024-03-28 22:21:05.405 088 16738.20 655.59 50396.29 88888.00 2024-03-28 22:21:05.905 088 16738.17 655.60 50396.34 88888.00 2024-03-28 22:21:06.405 088 16738.15 655.63 50396.41 88888.00 2024-03-28 22:21:06.905 088 16738.13 655.57 50396.28 88888.00 2024-03-28 22:21:07.405 088 16738.12 655.52 50396.22 88888.00 2024-03-28 22:21:07.905 088 16738.11 655.60 50396.24 88888.00 2024-03-28 22:21:08.405 088 16738.03 655.58 50396.17 88888.00 2024-03-28 22:21:08.905 088 16738.02 655.59 50396.17 88888.00 2024-03-28 22:21:09.405 088 16738.00 655.52 50396.23 88888.00 2024-03-28 22:21:09.905 088 16737.97 655.45 50396.21 88888.00 2024-03-28 22:21:10.405 088 16737.96 655.43 50396.23 88888.00 2024-03-28 22:21:10.905 088 16737.90 655.40 50396.21 88888.00 2024-03-28 22:21:11.405 088 16737.91 655.39 50396.20 88888.00 2024-03-28 22:21:11.905 088 16737.85 655.39 50396.26 88888.00 2024-03-28 22:21:12.405 088 16737.81 655.31 50396.24 88888.00 2024-03-28 22:21:12.905 088 16737.79 655.39 50396.29 88888.00 2024-03-28 22:21:13.405 088 16737.73 655.38 50396.24 88888.00 2024-03-28 22:21:13.905 088 16737.71 655.37 50396.24 88888.00 2024-03-28 22:21:14.405 088 16737.76 655.42 50396.30 88888.00 2024-03-28 22:21:14.905 088 16737.72 655.34 50396.22 88888.00 2024-03-28 22:21:15.405 088 16737.72 655.34 50396.26 88888.00 2024-03-28 22:21:15.905 088 16737.66 655.37 50396.20 88888.00 2024-03-28 22:21:16.405 088 16737.63 655.30 50396.16 88888.00 2024-03-28 22:21:16.905 088 16737.62 655.25 50396.26 88888.00 2024-03-28 22:21:17.405 088 16737.64 655.23 50396.23 88888.00 2024-03-28 22:21:17.905 088 16737.55 655.28 50396.28 88888.00 2024-03-28 22:21:18.405 088 16737.52 655.22 50396.30 88888.00 2024-03-28 22:21:18.905 088 16737.53 655.19 50396.23 88888.00 2024-03-28 22:21:19.405 088 16737.49 655.16 50396.26 88888.00 2024-03-28 22:21:19.905 088 16737.47 655.11 50396.23 88888.00 2024-03-28 22:21:20.405 088 16737.50 655.14 50396.34 88888.00 2024-03-28 22:21:20.905 088 16737.44 655.12 50396.34 88888.00 2024-03-28 22:21:21.405 088 16737.40 655.11 50396.37 88888.00 2024-03-28 22:21:21.905 088 16737.37 655.11 50396.38 88888.00 2024-03-28 22:21:22.405 088 16737.34 655.08 50396.31 88888.00 2024-03-28 22:21:22.905 088 16737.34 655.08 50396.30 88888.00 2024-03-28 22:21:23.405 088 16737.32 655.07 50396.30 88888.00 2024-03-28 22:21:23.905 088 16737.33 655.10 50396.28 88888.00 2024-03-28 22:21:24.405 088 16737.31 655.10 50396.22 88888.00 2024-03-28 22:21:25.405 088 16737.33 655.11 50396.26 88888.00 2024-03-28 22:21:25.905 088 16737.32 655.06 50396.26 88888.00 2024-03-28 22:21:26.405 088 16737.31 655.03 50396.25 88888.00 2024-03-28 22:21:26.905 088 16737.31 654.98 50396.19 88888.00 2024-03-28 22:21:27.405 088 16737.28 655.00 50396.23 88888.00 2024-03-28 22:21:27.905 088 16737.23 655.03 50396.28 88888.00 2024-03-28 22:21:28.405 088 16737.20 655.00 50396.23 88888.00 2024-03-28 22:21:28.905 088 16737.22 655.04 50396.24 88888.00 2024-03-28 22:21:29.405 088 16737.16 655.02 50396.17 88888.00 2024-03-28 22:21:29.905 088 16737.20 655.06 50396.17 88888.00 2024-03-28 22:21:30.406 088 16737.16 655.03 50396.12 88888.00 2024-03-28 22:21:30.906 088 16737.17 655.05 50396.17 88888.00 2024-03-28 22:21:31.406 088 16737.16 655.04 50396.14 88888.00 2024-03-28 22:21:31.906 088 16737.10 655.05 50396.17 88888.00 2024-03-28 22:21:32.406 088 16737.10 655.03 50396.16 88888.00 2024-03-28 22:21:32.906 088 16737.05 655.05 50396.13 88888.00 2024-03-28 22:21:33.406 088 16737.05 655.10 50396.24 88888.00 2024-03-28 22:21:33.906 088 16737.08 655.10 50396.23 88888.00 2024-03-28 22:21:34.406 088 16737.08 655.13 50396.29 88888.00 2024-03-28 22:21:35.406 088 16737.10 655.11 50396.24 88888.00 2024-03-28 22:21:35.906 088 16737.14 655.08 50396.20 88888.00 2024-03-28 22:21:36.406 088 16737.08 655.08 50396.20 88888.00 2024-03-28 22:21:36.906 088 16737.02 655.08 50396.32 88888.00 2024-03-28 22:21:37.406 088 16737.03 655.03 50396.29 88888.00 2024-03-28 22:21:37.906 088 16737.05 655.08 50396.28 88888.00 2024-03-28 22:21:38.406 088 16737.05 655.07 50396.24 88888.00 2024-03-28 22:21:38.906 088 16737.07 655.06 50396.23 88888.00 2024-03-28 22:21:39.406 088 16737.06 655.10 50396.25 88888.00 2024-03-28 22:21:39.906 088 16737.03 655.10 50396.23 88888.00 2024-03-28 22:21:40.406 088 16737.06 655.12 50396.26 88888.00 2024-03-28 22:21:40.906 088 16737.02 655.03 50396.24 88888.00 2024-03-28 22:21:41.406 088 16737.03 655.10 50396.28 88888.00 2024-03-28 22:21:41.906 088 16737.01 655.10 50396.23 88888.00 2024-03-28 22:21:42.406 088 16737.06 655.08 50396.24 88888.00 2024-03-28 22:21:42.906 088 16737.00 655.10 50396.21 88888.00 2024-03-28 22:21:43.406 088 16736.97 655.10 50396.20 88888.00 2024-03-28 22:21:43.906 088 16736.94 655.19 50396.23 88888.00 2024-03-28 22:21:44.406 088 16736.93 655.13 50396.07 88888.00 2024-03-28 22:21:44.906 088 16736.94 655.10 50396.17 88888.00 2024-03-28 22:21:45.406 088 16736.90 655.07 50396.15 88888.00 2024-03-28 22:21:45.906 088 16736.88 655.11 50396.16 88888.00 2024-03-28 22:21:46.406 088 16736.88 655.11 50396.16 88888.00 2024-03-28 22:21:46.906 088 16736.88 655.07 50396.15 88888.00 2024-03-28 22:21:47.406 088 16736.88 655.07 50396.15 88888.00 2024-03-28 22:21:47.906 088 16736.91 655.05 50396.20 88888.00 2024-03-28 22:21:48.406 088 16736.87 655.10 50396.24 88888.00 2024-03-28 22:21:48.906 088 16736.84 655.03 50396.21 88888.00 2024-03-28 22:21:49.406 088 16736.85 655.04 50396.21 88888.00 2024-03-28 22:21:49.906 088 16736.88 655.05 50396.19 88888.00 2024-03-28 22:21:50.406 088 16736.89 655.04 50396.14 88888.00 2024-03-28 22:21:50.906 088 16736.85 655.07 50396.26 88888.00 2024-03-28 22:21:51.406 088 16736.87 655.04 50396.23 88888.00 2024-03-28 22:21:51.906 088 16736.89 655.07 50396.22 88888.00 2024-03-28 22:21:52.406 088 16736.89 654.97 50396.16 88888.00 2024-03-28 22:21:52.906 088 16736.92 655.04 50396.17 88888.00 2024-03-28 22:21:53.406 088 16736.90 654.97 50396.13 88888.00 2024-03-28 22:21:53.906 088 16736.88 654.96 50396.14 88888.00 2024-03-28 22:21:54.406 088 16736.87 654.97 50396.16 88888.00 2024-03-28 22:21:54.906 088 16736.84 655.02 50396.11 88888.00 2024-03-28 22:21:55.406 088 16736.89 654.99 50396.05 88888.00 2024-03-28 22:21:55.906 088 16736.90 655.03 50396.03 88888.00 2024-03-28 22:21:56.406 088 16736.84 655.08 50396.07 88888.00 2024-03-28 22:21:56.906 088 16736.81 655.07 50396.03 88888.00 2024-03-28 22:21:57.406 088 16736.78 655.10 50396.07 88888.00 2024-03-28 22:21:57.906 088 16736.78 655.04 50396.03 88888.00 2024-03-28 22:21:58.406 088 16736.76 655.05 50396.08 88888.00 2024-03-28 22:21:58.906 088 16736.79 655.06 50395.99 88888.00 2024-03-28 22:21:59.406 088 16736.79 655.11 50396.05 88888.00 2024-03-28 22:21:59.906 088 16736.78 655.12 50396.05 88888.00 2024-03-28 22:22:00.407 088 16736.75 655.16 50396.05 88888.00 2024-03-28 22:22:00.907 088 16736.73 655.23 50396.02 88888.00 2024-03-28 22:22:01.407 088 16736.75 655.16 50395.96 88888.00 2024-03-28 22:22:01.907 088 16736.74 655.16 50396.04 88888.00 2024-03-28 22:22:02.407 088 16736.73 655.15 50395.96 88888.00 2024-03-28 22:22:02.907 088 16736.75 655.19 50395.94 88888.00 2024-03-28 22:22:03.407 088 16736.76 655.16 50395.96 88888.00 2024-03-28 22:22:03.907 088 16736.73 655.17 50395.98 88888.00 2024-03-28 22:22:04.407 088 16736.72 655.12 50395.93 88888.00 2024-03-28 22:22:05.407 088 16736.67 655.19 50396.03 88888.00 2024-03-28 22:22:05.907 088 16736.66 655.20 50395.96 88888.00 2024-03-28 22:22:06.407 088 16736.66 655.23 50395.91 88888.00 2024-03-28 22:22:06.907 088 16736.62 655.24 50395.86 88888.00 2024-03-28 22:22:07.407 088 16736.62 655.21 50395.97 88888.00 2024-03-28 22:22:07.907 088 16736.57 655.17 50395.96 88888.00 2024-03-28 22:22:08.407 088 16736.58 655.22 50396.03 88888.00 2024-03-28 22:22:08.907 088 16736.59 655.19 50395.96 88888.00 2024-03-28 22:22:09.407 088 16736.56 655.16 50395.97 88888.00 2024-03-28 22:22:09.907 088 16736.54 655.19 50395.99 88888.00 2024-03-28 22:22:10.407 088 16736.53 655.21 50396.05 88888.00 2024-03-28 22:22:10.907 088 16736.53 655.24 50396.05 88888.00 2024-03-28 22:22:11.407 088 16736.55 655.19 50395.95 88888.00 2024-03-28 22:22:11.907 088 16736.59 655.21 50395.95 88888.00 2024-03-28 22:22:12.407 088 16736.56 655.16 50395.92 88888.00 2024-03-28 22:22:12.907 088 16736.56 655.21 50395.98 88888.00 2024-03-28 22:22:13.407 088 16736.52 655.21 50395.96 88888.00 2024-03-28 22:22:13.907 088 16736.47 655.21 50395.98 88888.00 2024-03-28 22:22:14.407 088 16736.44 655.17 50395.89 88888.00 2024-03-28 22:22:14.907 088 16736.43 655.22 50395.85 88888.00 2024-03-28 22:22:15.407 088 16736.43 655.19 50395.88 88888.00 2024-03-28 22:22:15.907 088 16736.43 655.21 50395.89 88888.00 2024-03-28 22:22:16.407 088 16736.44 655.24 50395.93 88888.00 2024-03-28 22:22:16.907 088 16736.41 655.21 50395.91 88888.00 2024-03-28 22:22:17.407 088 16736.40 655.22 50395.89 88888.00 2024-03-28 22:22:17.907 088 16736.38 655.20 50395.83 88888.00 2024-03-28 22:22:18.407 088 16736.38 655.24 50395.85 88888.00 2024-03-28 22:22:18.907 088 16736.35 655.24 50395.85 88888.00 2024-03-28 22:22:19.407 088 16736.39 655.26 50395.92 88888.00 2024-03-28 22:22:19.907 088 16736.37 655.17 50395.86 88888.00 2024-03-28 22:22:20.407 088 16736.35 655.19 50395.85 88888.00 2024-03-28 22:22:20.907 088 16736.29 655.22 50395.84 88888.00 2024-03-28 22:22:21.407 088 16736.27 655.23 50395.86 88888.00 2024-03-28 22:22:21.907 088 16736.27 655.19 50395.84 88888.00 2024-03-28 22:22:22.407 088 16736.26 655.21 50395.82 88888.00 2024-03-28 22:22:22.907 088 16736.28 655.23 50395.83 88888.00 2024-03-28 22:22:23.407 088 16736.27 655.14 50395.80 88888.00 2024-03-28 22:22:23.907 088 16736.23 655.17 50395.83 88888.00 2024-03-28 22:22:24.407 088 16736.22 655.23 50395.75 88888.00 2024-03-28 22:22:24.907 088 16736.22 655.24 50395.76 88888.00 2024-03-28 22:22:25.408 088 16736.21 655.19 50395.73 88888.00 2024-03-28 22:22:25.908 088 16736.20 655.16 50395.79 88888.00 2024-03-28 22:22:26.408 088 16736.20 655.14 50395.77 88888.00 2024-03-28 22:22:26.908 088 16736.20 655.14 50395.78 88888.00 2024-03-28 22:22:27.408 088 16736.18 655.11 50395.75 88888.00 2024-03-28 22:22:27.908 088 16736.21 655.15 50395.82 88888.00 2024-03-28 22:22:28.408 088 16736.17 655.16 50395.79 88888.00 2024-03-28 22:22:28.908 088 16736.15 655.16 50395.88 88888.00 2024-03-28 22:22:29.408 088 16736.14 655.19 50395.86 88888.00 2024-03-28 22:22:29.908 088 16736.11 655.21 50395.87 88888.00 2024-03-28 22:22:30.408 088 16736.10 655.21 50395.86 88888.00 2024-03-28 22:22:30.908 088 16736.08 655.17 50395.76 88888.00 2024-03-28 22:22:31.408 088 16736.03 655.20 50395.76 88888.00 2024-03-28 22:22:31.908 088 16736.02 655.21 50395.71 88888.00 2024-03-28 22:22:32.408 088 16736.03 655.24 50395.67 88888.00 2024-03-28 22:22:32.908 088 16736.04 655.24 50395.69 88888.00 2024-03-28 22:22:33.408 088 16736.03 655.23 50395.77 88888.00 2024-03-28 22:22:33.908 088 16736.02 655.21 50395.76 88888.00 2024-03-28 22:22:34.408 088 16736.05 655.21 50395.80 88888.00 2024-03-28 22:22:34.908 088 16736.06 655.19 50395.77 88888.00 2024-03-28 22:22:35.408 088 16736.04 655.24 50395.77 88888.00 2024-03-28 22:22:35.908 088 16736.04 655.23 50395.74 88888.00 2024-03-28 22:22:36.908 088 16736.03 655.25 50395.73 88888.00 2024-03-28 22:22:37.408 088 16736.04 655.22 50395.76 88888.00 2024-03-28 22:22:37.908 088 16736.01 655.20 50395.70 88888.00 2024-03-28 22:22:38.408 088 16735.95 655.25 50395.71 88888.00 2024-03-28 22:22:38.908 088 16735.99 655.20 50395.69 88888.00 2024-03-28 22:22:39.408 088 16736.00 655.19 50395.69 88888.00 2024-03-28 22:22:39.908 088 16736.02 655.15 50395.69 88888.00 2024-03-28 22:22:40.408 088 16736.06 655.16 50395.73 88888.00 2024-03-28 22:22:40.908 088 16736.05 655.17 50395.73 88888.00 2024-03-28 22:22:41.408 088 16736.02 655.20 50395.69 88888.00 2024-03-28 22:22:41.908 088 16736.04 655.21 50395.65 88888.00 2024-03-28 22:22:42.408 088 16736.03 655.17 50395.64 88888.00 2024-03-28 22:22:42.908 088 16736.03 655.19 50395.70 88888.00 2024-03-28 22:22:43.408 088 16735.99 655.17 50395.69 88888.00 2024-03-28 22:22:43.908 088 16735.97 655.17 50395.68 88888.00 2024-03-28 22:22:44.908 088 16736.01 655.13 50395.61 88888.00 2024-03-28 22:22:45.408 088 16736.00 655.19 50395.64 88888.00 2024-03-28 22:22:45.908 088 16735.97 655.17 50395.67 88888.00 2024-03-28 22:22:46.908 088 16736.00 655.14 50395.71 88888.00 2024-03-28 22:22:47.408 088 16735.96 655.10 50395.75 88888.00 2024-03-28 22:22:47.908 088 16735.94 655.10 50395.75 88888.00 2024-03-28 22:22:48.408 088 16735.95 655.12 50395.68 88888.00 2024-03-28 22:22:48.908 088 16735.96 655.13 50395.67 88888.00 2024-03-28 22:22:49.408 088 16736.00 655.07 50395.62 88888.00 2024-03-28 22:22:49.908 088 16736.00 655.06 50395.61 88888.00 2024-03-28 22:22:50.408 088 16736.03 655.10 50395.65 88888.00 2024-03-28 22:22:50.908 088 16735.99 655.11 50395.66 88888.00 2024-03-28 22:22:51.408 088 16735.96 655.10 50395.69 88888.00 2024-03-28 22:22:51.908 088 16736.01 655.10 50395.71 88888.00 2024-03-28 22:22:52.408 088 16736.04 655.06 50395.69 88888.00 2024-03-28 22:22:52.908 088 16735.96 655.11 50395.73 88888.00 2024-03-28 22:22:53.408 088 16735.96 655.13 50395.68 88888.00 2024-03-28 22:22:53.908 088 16736.02 655.14 50395.65 88888.00 2024-03-28 22:22:54.408 088 16736.02 655.14 50395.62 88888.00 2024-03-28 22:22:54.908 088 16736.04 655.11 50395.62 88888.00 2024-03-28 22:22:55.408 088 16736.05 655.13 50395.69 88888.00 2024-03-28 22:22:55.908 088 16736.04 655.13 50395.70 88888.00 2024-03-28 22:22:56.408 088 16736.02 655.05 50395.68 88888.00 2024-03-28 22:22:56.909 088 16736.02 655.13 50395.74 88888.00 2024-03-28 22:22:57.409 088 16735.96 655.11 50395.74 88888.00 2024-03-28 22:22:57.909 088 16736.00 655.12 50395.71 88888.00 2024-03-28 22:22:58.409 088 16735.99 655.10 50395.77 88888.00 2024-03-28 22:22:58.909 088 16736.01 655.08 50395.83 88888.00 2024-03-28 22:22:59.409 088 16736.01 655.06 50395.74 88888.00 2024-03-28 22:22:59.909 088 16736.05 655.07 50395.73 88888.00 2024-03-28 22:23:00.409 088 16736.04 655.04 50395.79 88888.00 2024-03-28 22:23:00.909 088 16736.04 655.00 50395.75 88888.00 2024-03-28 22:23:01.409 088 16736.04 654.98 50395.73 88888.00 2024-03-28 22:23:01.909 088 16736.03 655.04 50395.69 88888.00 2024-03-28 22:23:02.409 088 16736.04 655.02 50395.68 88888.00 2024-03-28 22:23:02.909 088 16736.04 654.98 50395.71 88888.00 2024-03-28 22:23:03.409 088 16736.09 654.98 50395.75 88888.00 2024-03-28 22:23:03.909 088 16736.13 655.00 50395.73 88888.00 2024-03-28 22:23:04.409 088 16736.13 655.02 50395.73 88888.00 2024-03-28 22:23:04.909 088 16736.13 654.97 50395.69 88888.00 2024-03-28 22:23:05.409 088 16736.14 655.04 50395.76 88888.00 2024-03-28 22:23:05.909 088 16736.11 655.03 50395.77 88888.00 2024-03-28 22:23:06.409 088 16736.13 655.05 50395.78 88888.00 2024-03-28 22:23:06.909 088 16736.15 654.99 50395.77 88888.00 2024-03-28 22:23:07.409 088 16736.14 655.00 50395.76 88888.00 2024-03-28 22:23:07.909 088 16736.08 655.00 50395.70 88888.00 2024-03-28 22:23:08.409 088 16736.11 655.02 50395.66 88888.00 2024-03-28 22:23:08.909 088 16736.14 655.05 50395.69 88888.00 2024-03-28 22:23:09.409 088 16736.14 655.13 50395.73 88888.00 2024-03-28 22:23:09.909 088 16736.14 655.08 50395.74 88888.00 2024-03-28 22:23:10.409 088 16736.13 655.04 50395.76 88888.00 2024-03-28 22:23:10.909 088 16736.12 655.00 50395.76 88888.00 2024-03-28 22:23:11.409 088 16736.09 655.02 50395.75 88888.00 2024-03-28 22:23:11.909 088 16736.12 654.96 50395.75 88888.00 2024-03-28 22:23:12.409 088 16736.15 654.98 50395.75 88888.00 2024-03-28 22:23:12.909 088 16736.18 655.03 50395.76 88888.00 2024-03-28 22:23:13.409 088 16736.19 655.00 50395.74 88888.00 2024-03-28 22:23:13.909 088 16736.23 654.99 50395.73 88888.00 2024-03-28 22:23:14.409 088 16736.28 655.04 50395.71 88888.00 2024-03-28 22:23:14.909 088 16736.25 655.00 50395.68 88888.00 2024-03-28 22:23:15.409 088 16736.20 654.97 50395.70 88888.00 2024-03-28 22:23:15.909 088 16736.22 654.97 50395.76 88888.00 2024-03-28 22:23:16.409 088 16736.25 654.96 50395.82 88888.00 2024-03-28 22:23:16.909 088 16736.23 654.95 50395.77 88888.00 2024-03-28 22:23:17.409 088 16736.25 654.91 50395.79 88888.00 2024-03-28 22:23:17.909 088 16736.26 654.90 50395.78 88888.00 2024-03-28 22:23:18.409 088 16736.26 654.94 50395.83 88888.00 2024-03-28 22:23:18.909 088 16736.28 654.96 50395.78 88888.00 2024-03-28 22:23:19.409 088 16736.31 654.95 50395.79 88888.00 2024-03-28 22:23:19.909 088 16736.34 655.00 50395.83 88888.00 2024-03-28 22:23:20.409 088 16736.35 655.04 50395.83 88888.00 2024-03-28 22:23:20.909 088 16736.37 655.03 50395.77 88888.00 2024-03-28 22:23:21.409 088 16736.37 655.02 50395.76 88888.00 2024-03-28 22:23:21.910 088 16736.39 654.95 50395.74 88888.00 2024-03-28 22:23:22.410 088 16736.41 654.95 50395.83 88888.00 2024-03-28 22:23:22.910 088 16736.39 654.95 50395.73 88888.00 2024-03-28 22:23:23.410 088 16736.43 654.96 50395.74 88888.00 2024-03-28 22:23:23.910 088 16736.45 654.94 50395.68 88888.00 2024-03-28 22:23:24.410 088 16736.48 655.02 50395.71 88888.00 2024-03-28 22:23:24.910 088 16736.48 654.98 50395.69 88888.00 2024-03-28 22:23:25.410 088 16736.50 655.00 50395.78 88888.00 2024-03-28 22:23:25.910 088 16736.48 655.00 50395.75 88888.00 2024-03-28 22:23:26.410 088 16736.53 655.02 50395.77 88888.00 2024-03-28 22:23:26.910 088 16736.49 655.04 50395.71 88888.00 2024-03-28 22:23:27.410 088 16736.54 655.07 50395.75 88888.00 2024-03-28 22:23:28.410 088 16736.56 655.02 50395.70 88888.00 2024-03-28 22:23:28.910 088 16736.59 654.99 50395.73 88888.00 2024-03-28 22:23:29.410 088 16736.62 655.08 50395.73 88888.00 2024-03-28 22:23:29.910 088 16736.59 655.04 50395.62 88888.00 2024-03-28 22:23:30.410 088 16736.56 655.05 50395.69 88888.00 2024-03-28 22:23:30.910 088 16736.57 655.04 50395.67 88888.00 2024-03-28 22:23:31.410 088 16736.57 655.13 50395.68 88888.00 2024-03-28 22:23:31.910 088 16736.58 655.13 50395.67 88888.00 2024-03-28 22:23:32.410 088 16736.65 655.16 50395.73 88888.00 2024-03-28 22:23:32.910 088 16736.66 655.13 50395.65 88888.00 2024-03-28 22:23:33.410 088 16736.65 655.13 50395.75 88888.00 2024-03-28 22:23:33.910 088 16736.69 655.10 50395.77 88888.00 2024-03-28 22:23:34.410 088 16736.67 655.12 50395.77 88888.00 2024-03-28 22:23:34.910 088 16736.70 655.07 50395.73 88888.00 2024-03-28 22:23:35.410 088 16736.72 655.11 50395.76 88888.00 2024-03-28 22:23:35.910 088 16736.71 655.08 50395.74 88888.00 2024-03-28 22:23:36.410 088 16736.70 655.06 50395.80 88888.00 2024-03-28 22:23:36.910 088 16736.74 655.04 50395.78 88888.00 2024-03-28 22:23:37.410 088 16736.74 655.13 50395.79 88888.00 2024-03-28 22:23:38.410 088 16736.72 655.07 50395.78 88888.00 2024-03-28 22:23:38.910 088 16736.74 655.07 50395.75 88888.00 2024-03-28 22:23:39.410 088 16736.75 655.16 50395.80 88888.00 2024-03-28 22:23:39.910 088 16736.75 655.13 50395.77 88888.00 2024-03-28 22:23:40.410 088 16736.75 655.12 50395.75 88888.00 2024-03-28 22:23:40.910 088 16736.74 655.08 50395.68 88888.00 2024-03-28 22:23:41.410 088 16736.78 655.10 50395.75 88888.00 2024-03-28 22:23:41.910 088 16736.74 655.14 50395.75 88888.00 2024-03-28 22:23:42.410 088 16736.73 655.15 50395.80 88888.00 2024-03-28 22:23:42.910 088 16736.74 655.15 50395.85 88888.00 2024-03-28 22:23:43.410 088 16736.74 655.15 50395.87 88888.00 2024-03-28 22:23:43.910 088 16736.75 655.17 50395.86 88888.00 2024-03-28 22:23:44.410 088 16736.72 655.20 50395.83 88888.00 2024-03-28 22:23:44.910 088 16736.72 655.22 50395.79 88888.00 2024-03-28 22:23:45.410 088 16736.74 655.20 50395.83 88888.00 2024-03-28 22:23:45.910 088 16736.74 655.20 50395.83 88888.00 2024-03-28 22:23:46.410 088 16736.75 655.21 50395.74 88888.00 2024-03-28 22:23:46.910 088 16736.80 655.26 50395.74 88888.00 2024-03-28 22:23:47.410 088 16736.78 655.23 50395.71 88888.00 2024-03-28 22:23:48.410 088 16736.76 655.22 50395.79 88888.00 2024-03-28 22:23:48.910 088 16736.80 655.24 50395.87 88888.00 2024-03-28 22:23:49.410 088 16736.80 655.24 50395.76 88888.00 2024-03-28 22:23:49.910 088 16736.78 655.25 50395.71 88888.00 2024-03-28 22:23:50.410 088 16736.80 655.22 50395.74 88888.00 2024-03-28 22:23:50.910 088 16736.80 655.24 50395.84 88888.00 2024-03-28 22:23:51.410 088 16736.82 655.22 50395.84 88888.00 2024-03-28 22:23:51.910 088 16736.83 655.19 50395.80 88888.00 2024-03-28 22:23:52.410 088 16736.84 655.17 50395.78 88888.00 2024-03-28 22:23:52.910 088 16736.87 655.23 50395.78 88888.00 2024-03-28 22:23:53.411 088 16736.87 655.23 50395.78 88888.00 2024-03-28 22:23:53.911 088 16736.90 655.22 50395.71 88888.00 2024-03-28 22:23:54.411 088 16736.94 655.28 50395.73 88888.00 2024-03-28 22:23:54.911 088 16736.92 655.26 50395.69 88888.00 2024-03-28 22:23:55.411 088 16736.94 655.30 50395.71 88888.00 2024-03-28 22:23:55.911 088 16736.93 655.26 50395.69 88888.00 2024-03-28 22:23:56.411 088 16736.93 655.30 50395.78 88888.00 2024-03-28 22:23:56.911 088 16736.91 655.23 50395.71 88888.00 2024-03-28 22:23:57.411 088 16736.91 655.22 50395.75 88888.00 2024-03-28 22:23:57.911 088 16736.91 655.22 50395.76 88888.00 2024-03-28 22:23:58.411 088 16736.88 655.30 50395.84 88888.00 2024-03-28 22:23:58.911 088 16736.90 655.22 50395.83 88888.00 2024-03-28 22:23:59.411 088 16736.97 655.22 50395.83 88888.00 2024-03-28 22:23:59.911 088 16736.93 655.32 50395.79 88888.00 2024-03-28 22:24:00.411 088 16736.92 655.34 50395.75 88888.00 2024-03-28 22:24:00.911 088 16736.97 655.36 50395.73 88888.00 2024-03-28 22:24:01.411 088 16737.00 655.33 50395.68 88888.00 2024-03-28 22:24:01.911 088 16736.97 655.37 50395.76 88888.00 2024-03-28 22:24:02.411 088 16736.94 655.39 50395.77 88888.00 2024-03-28 22:24:02.911 088 16736.92 655.45 50395.83 88888.00 2024-03-28 22:24:03.411 088 16736.90 655.42 50395.73 88888.00 2024-03-28 22:24:03.911 088 16736.90 655.40 50395.85 88888.00 2024-03-28 22:24:04.411 088 16736.94 655.36 50395.79 88888.00 2024-03-28 22:24:04.911 088 16736.97 655.33 50395.79 88888.00 2024-03-28 22:24:05.411 088 16736.94 655.29 50395.79 88888.00 2024-03-28 22:24:05.911 088 16736.94 655.25 50395.78 88888.00 2024-03-28 22:24:06.411 088 16736.97 655.30 50395.79 88888.00 2024-03-28 22:24:06.911 088 16736.96 655.31 50395.78 88888.00 2024-03-28 22:24:07.411 088 16736.96 655.37 50395.82 88888.00 2024-03-28 22:24:07.911 088 16736.96 655.33 50395.78 88888.00 2024-03-28 22:24:08.411 088 16736.96 655.38 50395.78 88888.00 2024-03-28 22:24:08.911 088 16736.99 655.31 50395.66 88888.00 2024-03-28 22:24:09.411 088 16736.97 655.34 50395.71 88888.00 2024-03-28 22:24:09.911 088 16736.96 655.32 50395.73 88888.00 2024-03-28 22:24:10.411 088 16736.97 655.34 50395.84 88888.00 2024-03-28 22:24:10.911 088 16736.93 655.30 50395.82 88888.00 2024-03-28 22:24:11.411 088 16736.96 655.31 50395.78 88888.00 2024-03-28 22:24:11.911 088 16736.97 655.33 50395.77 88888.00 2024-03-28 22:24:12.411 088 16736.96 655.33 50395.75 88888.00 2024-03-28 22:24:12.911 088 16736.96 655.36 50395.78 88888.00 2024-03-28 22:24:13.411 088 16736.94 655.31 50395.71 88888.00 2024-03-28 22:24:13.911 088 16736.92 655.37 50395.77 88888.00 2024-03-28 22:24:14.411 088 16736.93 655.37 50395.74 88888.00 2024-03-28 22:24:14.911 088 16736.96 655.38 50395.78 88888.00 2024-03-28 22:24:15.411 088 16736.93 655.33 50395.77 88888.00 2024-03-28 22:24:15.911 088 16736.90 655.32 50395.87 88888.00 2024-03-28 22:24:16.411 088 16736.87 655.31 50395.84 88888.00 2024-03-28 22:24:16.911 088 16736.85 655.32 50395.82 88888.00 2024-03-28 22:24:17.411 088 16736.88 655.33 50395.77 88888.00 2024-03-28 22:24:17.911 088 16736.84 655.30 50395.77 88888.00 2024-03-28 22:24:18.412 088 16736.85 655.32 50395.77 88888.00 2024-03-28 22:24:18.912 088 16736.88 655.31 50395.77 88888.00 2024-03-28 22:24:19.412 088 16736.90 655.34 50395.88 88888.00 2024-03-28 22:24:19.912 088 16736.89 655.32 50395.84 88888.00 2024-03-28 22:24:20.412 088 16736.92 655.37 50395.88 88888.00 2024-03-28 22:24:20.912 088 16736.96 655.33 50395.82 88888.00 2024-03-28 22:24:21.412 088 16736.97 655.34 50395.82 88888.00 2024-03-28 22:24:21.912 088 16736.92 655.30 50395.79 88888.00 2024-03-28 22:24:22.412 088 16736.88 655.32 50395.75 88888.00 2024-03-28 22:24:22.912 088 16736.87 655.38 50395.75 88888.00 2024-03-28 22:24:23.412 088 16736.90 655.30 50395.75 88888.00 2024-03-28 22:24:23.912 088 16736.90 655.28 50395.77 88888.00 2024-03-28 22:24:24.412 088 16736.89 655.22 50395.71 88888.00 2024-03-28 22:24:24.912 088 16736.90 655.25 50395.76 88888.00 2024-03-28 22:24:25.412 088 16736.90 655.23 50395.76 88888.00 2024-03-28 22:24:25.912 088 16736.87 655.24 50395.85 88888.00 2024-03-28 22:24:26.412 088 16736.87 655.23 50395.82 88888.00 2024-03-28 22:24:26.912 088 16736.89 655.28 50395.80 88888.00 2024-03-28 22:24:27.412 088 16736.92 655.28 50395.76 88888.00 2024-03-28 22:24:27.912 088 16736.92 655.26 50395.78 88888.00 2024-03-28 22:24:28.412 088 16736.91 655.23 50395.80 88888.00 2024-03-28 22:24:28.912 088 16736.90 655.28 50395.80 88888.00 2024-03-28 22:24:29.412 088 16736.91 655.31 50395.76 88888.00 2024-03-28 22:24:29.912 088 16736.93 655.25 50395.73 88888.00 2024-03-28 22:24:30.412 088 16736.88 655.29 50395.75 88888.00 2024-03-28 22:24:30.912 088 16736.85 655.30 50395.76 88888.00 2024-03-28 22:24:31.412 088 16736.88 655.28 50395.79 88888.00 2024-03-28 22:24:31.912 088 16736.92 655.25 50395.75 88888.00 2024-03-28 22:24:32.412 088 16736.92 655.25 50395.78 88888.00 2024-03-28 22:24:32.912 088 16736.93 655.17 50395.75 88888.00 2024-03-28 22:24:33.412 088 16736.94 655.19 50395.75 88888.00 2024-03-28 22:24:33.912 088 16736.93 655.20 50395.73 88888.00 2024-03-28 22:24:34.412 088 16736.94 655.25 50395.76 88888.00 2024-03-28 22:24:34.912 088 16736.96 655.21 50395.71 88888.00 2024-03-28 22:24:35.412 088 16736.97 655.19 50395.79 88888.00 2024-03-28 22:24:35.912 088 16736.99 655.20 50395.84 88888.00 2024-03-28 22:24:36.412 088 16736.98 655.25 50395.88 88888.00 2024-03-28 22:24:36.912 088 16736.97 655.26 50395.84 88888.00 2024-03-28 22:24:37.412 088 16736.97 655.23 50395.91 88888.00 2024-03-28 22:24:37.912 088 16736.99 655.22 50395.91 88888.00 2024-03-28 22:24:38.412 088 16736.98 655.24 50395.87 88888.00 2024-03-28 22:24:38.912 088 16736.99 655.22 50395.89 88888.00 2024-03-28 22:24:39.912 088 16736.97 655.21 50395.85 88888.00 2024-03-28 22:24:40.412 088 16736.97 655.20 50395.85 88888.00 2024-03-28 22:24:40.912 088 16736.97 655.24 50395.84 88888.00 2024-03-28 22:24:41.412 088 16736.96 655.20 50395.79 88888.00 2024-03-28 22:24:41.912 088 16736.99 655.24 50395.84 88888.00 2024-03-28 22:24:42.412 088 16737.00 655.22 50395.85 88888.00 2024-03-28 22:24:42.912 088 16737.02 655.21 50395.89 88888.00 2024-03-28 22:24:43.412 088 16737.05 655.21 50395.89 88888.00 2024-03-28 22:24:43.912 088 16737.00 655.24 50395.88 88888.00 2024-03-28 22:24:44.412 088 16736.98 655.21 50395.94 88888.00 2024-03-28 22:24:44.912 088 16736.99 655.20 50395.87 88888.00 2024-03-28 22:24:45.412 088 16737.06 655.19 50395.87 88888.00 2024-03-28 22:24:45.912 088 16737.02 655.15 50395.85 88888.00 2024-03-28 22:24:46.412 088 16737.00 655.15 50395.84 88888.00 2024-03-28 22:24:46.912 088 16736.98 655.15 50395.78 88888.00 2024-03-28 22:24:47.412 088 16736.99 655.25 50395.83 88888.00 2024-03-28 22:24:47.912 088 16737.02 655.17 50395.74 88888.00 2024-03-28 22:24:48.412 088 16736.98 655.17 50395.82 88888.00 2024-03-28 22:24:48.912 088 16737.05 655.21 50395.84 88888.00 2024-03-28 22:24:49.913 088 16737.11 655.24 50395.82 88888.00 2024-03-28 22:24:50.413 088 16737.10 655.22 50395.78 88888.00 2024-03-28 22:24:50.913 088 16737.11 655.20 50395.78 88888.00 2024-03-28 22:24:51.413 088 16737.11 655.16 50395.82 88888.00 2024-03-28 22:24:51.913 088 16737.09 655.19 50395.84 88888.00 2024-03-28 22:24:52.413 088 16737.14 655.23 50395.79 88888.00 2024-03-28 22:24:52.913 088 16737.15 655.26 50395.75 88888.00 2024-03-28 22:24:53.413 088 16737.07 655.23 50395.69 88888.00 2024-03-28 22:24:53.913 088 16737.06 655.20 50395.70 88888.00 2024-03-28 22:24:54.413 088 16737.14 655.21 50395.71 88888.00 2024-03-28 22:24:54.913 088 16737.11 655.24 50395.79 88888.00 2024-03-28 22:24:55.413 088 16737.18 655.25 50395.70 88888.00 2024-03-28 22:24:55.913 088 16737.22 655.23 50395.73 88888.00 2024-03-28 22:24:56.413 088 16737.25 655.20 50395.75 88888.00 2024-03-28 22:24:56.913 088 16737.25 655.24 50395.77 88888.00 2024-03-28 22:24:57.413 088 16737.29 655.23 50395.74 88888.00 2024-03-28 22:24:57.913 088 16737.28 655.25 50395.75 88888.00 2024-03-28 22:24:58.413 088 16737.29 655.30 50395.70 88888.00 2024-03-28 22:24:58.913 088 16737.28 655.29 50395.77 88888.00 2024-03-28 22:24:59.413 088 16737.28 655.26 50395.83 88888.00 2024-03-28 22:24:59.913 088 16737.29 655.25 50395.87 88888.00 2024-03-28 22:25:00.413 088 16737.32 655.31 50395.85 88888.00 2024-03-28 22:25:00.913 088 16737.32 655.22 50395.83 88888.00 2024-03-28 22:25:01.413 088 16737.34 655.29 50395.80 88888.00 2024-03-28 22:25:01.913 088 16737.37 655.30 50395.82 88888.00 2024-03-28 22:25:02.413 088 16737.34 655.37 50395.91 88888.00 2024-03-28 22:25:02.913 088 16737.33 655.32 50395.79 88888.00 2024-03-28 22:25:03.413 088 16737.31 655.31 50395.77 88888.00 2024-03-28 22:25:03.913 088 16737.29 655.22 50395.76 88888.00 2024-03-28 22:25:04.413 088 16737.29 655.24 50395.78 88888.00 2024-03-28 22:25:04.913 088 16737.32 655.26 50395.74 88888.00 2024-03-28 22:25:05.413 088 16737.35 655.28 50395.78 88888.00 2024-03-28 22:25:05.913 088 16737.33 655.29 50395.74 88888.00 2024-03-28 22:25:06.413 088 16737.29 655.21 50395.79 88888.00 2024-03-28 22:25:06.913 088 16737.31 655.22 50395.86 88888.00 2024-03-28 22:25:07.413 088 16737.32 655.19 50395.76 88888.00 2024-03-28 22:25:07.913 088 16737.31 655.22 50395.80 88888.00 2024-03-28 22:25:08.413 088 16737.29 655.26 50395.71 88888.00 2024-03-28 22:25:08.913 088 16737.33 655.33 50395.69 88888.00 2024-03-28 22:25:09.413 088 16737.36 655.23 50395.75 88888.00 2024-03-28 22:25:09.913 088 16737.34 655.23 50395.84 88888.00 2024-03-28 22:25:10.413 088 16737.32 655.19 50395.83 88888.00 2024-03-28 22:25:10.913 088 16737.35 655.25 50395.88 88888.00 2024-03-28 22:25:11.413 088 16737.37 655.21 50395.79 88888.00 2024-03-28 22:25:11.913 088 16737.41 655.28 50395.77 88888.00 2024-03-28 22:25:12.413 088 16737.42 655.23 50395.73 88888.00 2024-03-28 22:25:12.913 088 16737.44 655.28 50395.77 88888.00 2024-03-28 22:25:13.404 088 16737.44 655.25 50395.79 88888.00 2024-03-28 22:25:13.904 088 16737.40 655.24 50395.76 88888.00 2024-03-28 22:25:14.404 088 16737.41 655.19 50395.76 88888.00 2024-03-28 22:25:14.904 088 16737.40 655.26 50395.77 88888.00 2024-03-28 22:25:15.404 088 16737.41 655.32 50395.83 88888.00 2024-03-28 22:25:15.904 088 16737.41 655.28 50395.75 88888.00 2024-03-28 22:25:16.404 088 16737.42 655.30 50395.78 88888.00 2024-03-28 22:25:16.904 088 16737.36 655.29 50395.83 88888.00 2024-03-28 22:25:17.904 088 16737.43 655.31 50395.75 88888.00 2024-03-28 22:25:18.404 088 16737.42 655.33 50395.80 88888.00 2024-03-28 22:25:18.904 088 16737.40 655.30 50395.76 88888.00 2024-03-28 22:25:19.904 088 16737.38 655.25 50395.68 88888.00 2024-03-28 22:25:20.404 088 16737.40 655.28 50395.67 88888.00 2024-03-28 22:25:20.904 088 16737.40 655.31 50395.74 88888.00 2024-03-28 22:25:21.404 088 16737.41 655.33 50395.75 88888.00 2024-03-28 22:25:21.904 088 16737.43 655.34 50395.76 88888.00 2024-03-28 22:25:22.404 088 16737.43 655.39 50395.77 88888.00 2024-03-28 22:25:22.904 088 16737.43 655.43 50395.82 88888.00 2024-03-28 22:25:23.404 088 16737.42 655.36 50395.76 88888.00 2024-03-28 22:25:23.904 088 16737.43 655.33 50395.79 88888.00 2024-03-28 22:25:24.404 088 16737.41 655.28 50395.71 88888.00 2024-03-28 22:25:24.904 088 16737.42 655.30 50395.78 88888.00 2024-03-28 22:25:25.404 088 16737.43 655.26 50395.78 88888.00 2024-03-28 22:25:25.904 088 16737.46 655.28 50395.78 88888.00 2024-03-28 22:25:26.404 088 16737.45 655.28 50395.75 88888.00 2024-03-28 22:25:26.904 088 16737.44 655.33 50395.73 88888.00 2024-03-28 22:25:27.404 088 16737.41 655.31 50395.73 88888.00 2024-03-28 22:25:27.904 088 16737.42 655.34 50395.78 88888.00 2024-03-28 22:25:28.404 088 16737.44 655.40 50395.79 88888.00 2024-03-28 22:25:28.904 088 16737.45 655.38 50395.75 88888.00 2024-03-28 22:25:29.404 088 16737.43 655.36 50395.80 88888.00 2024-03-28 22:25:29.904 088 16737.45 655.33 50395.75 88888.00 2024-03-28 22:25:30.404 088 16737.47 655.36 50395.78 88888.00 2024-03-28 22:25:30.904 088 16737.47 655.36 50395.78 88888.00 2024-03-28 22:25:31.404 088 16737.49 655.38 50395.86 88888.00 2024-03-28 22:25:31.904 088 16737.45 655.34 50395.83 88888.00 2024-03-28 22:25:32.404 088 16737.44 655.38 50395.74 88888.00 2024-03-28 22:25:32.904 088 16737.41 655.40 50395.73 88888.00 2024-03-28 22:25:33.404 088 16737.42 655.38 50395.74 88888.00 2024-03-28 22:25:33.904 088 16737.43 655.38 50395.80 88888.00 2024-03-28 22:25:34.404 088 16737.40 655.32 50395.84 88888.00 2024-03-28 22:25:34.904 088 16737.44 655.33 50395.86 88888.00 2024-03-28 22:25:35.404 088 16737.47 655.36 50395.75 88888.00 2024-03-28 22:25:35.904 088 16737.46 655.43 50395.78 88888.00 2024-03-28 22:25:36.404 088 16737.43 655.36 50395.77 88888.00 2024-03-28 22:25:36.904 088 16737.44 655.40 50395.76 88888.00 2024-03-28 22:25:37.904 088 16737.44 655.33 50395.71 88888.00 2024-03-28 22:25:38.404 088 16737.42 655.29 50395.75 88888.00 2024-03-28 22:25:38.904 088 16737.38 655.40 50395.76 88888.00 2024-03-28 22:25:39.404 088 16737.36 655.37 50395.76 88888.00 2024-03-28 22:25:39.904 088 16737.34 655.32 50395.73 88888.00 2024-03-28 22:25:40.404 088 16737.38 655.34 50395.79 88888.00 2024-03-28 22:25:40.904 088 16737.40 655.33 50395.74 88888.00 2024-03-28 22:25:41.404 088 16737.36 655.37 50395.77 88888.00 2024-03-28 22:25:41.904 088 16737.33 655.29 50395.71 88888.00 2024-03-28 22:25:42.404 088 16737.35 655.28 50395.76 88888.00 2024-03-28 22:25:42.905 088 16737.36 655.24 50395.71 88888.00 2024-03-28 22:25:43.405 088 16737.32 655.28 50395.78 88888.00 2024-03-28 22:25:43.905 088 16737.28 655.23 50395.69 88888.00 2024-03-28 22:25:44.405 088 16737.29 655.19 50395.64 88888.00 2024-03-28 22:25:44.905 088 16737.25 655.17 50395.69 88888.00 2024-03-28 22:25:45.405 088 16737.27 655.20 50395.74 88888.00 2024-03-28 22:25:45.905 088 16737.31 655.21 50395.74 88888.00 2024-03-28 22:25:46.405 088 16737.32 655.19 50395.78 88888.00 2024-03-28 22:25:46.905 088 16737.26 655.15 50395.80 88888.00 2024-03-28 22:25:47.405 088 16737.26 655.17 50395.80 88888.00 2024-03-28 22:25:47.905 088 16737.29 655.16 50395.83 88888.00 2024-03-28 22:25:48.405 088 16737.29 655.17 50395.83 88888.00 2024-03-28 22:25:48.905 088 16737.28 655.19 50395.87 88888.00 2024-03-28 22:25:49.405 088 16737.25 655.21 50395.84 88888.00 2024-03-28 22:25:49.905 088 16737.25 655.19 50395.85 88888.00 2024-03-28 22:25:50.405 088 16737.25 655.11 50395.87 88888.00 2024-03-28 22:25:50.905 088 16737.25 655.17 50395.88 88888.00 2024-03-28 22:25:51.405 088 16737.24 655.16 50395.78 88888.00 2024-03-28 22:25:51.905 088 16737.25 655.16 50395.82 88888.00 2024-03-28 22:25:52.405 088 16737.27 655.13 50395.75 88888.00 2024-03-28 22:25:52.905 088 16737.26 655.14 50395.73 88888.00 2024-03-28 22:25:53.405 088 16737.22 655.12 50395.73 88888.00 2024-03-28 22:25:53.905 088 16737.19 655.16 50395.79 88888.00 2024-03-28 22:25:54.405 088 16737.18 655.14 50395.71 88888.00 2024-03-28 22:25:54.905 088 16737.19 655.13 50395.76 88888.00 2024-03-28 22:25:55.405 088 16737.19 655.05 50395.77 88888.00 2024-03-28 22:25:55.905 088 16737.19 655.07 50395.69 88888.00 2024-03-28 22:25:56.405 088 16737.20 655.06 50395.69 88888.00 2024-03-28 22:25:56.905 088 16737.20 655.08 50395.75 88888.00 2024-03-28 22:25:57.405 088 16737.19 655.06 50395.71 88888.00 2024-03-28 22:25:57.905 088 16737.15 655.06 50395.73 88888.00 2024-03-28 22:25:58.405 088 16737.13 655.04 50395.75 88888.00 2024-03-28 22:25:58.905 088 16737.18 655.08 50395.70 88888.00 2024-03-28 22:25:59.405 088 16737.17 655.07 50395.69 88888.00 2024-03-28 22:25:59.905 088 16737.22 655.11 50395.73 88888.00 2024-03-28 22:26:00.405 088 16737.18 655.13 50395.75 88888.00 2024-03-28 22:26:00.905 088 16737.16 655.15 50395.77 88888.00 2024-03-28 22:26:01.405 088 16737.11 655.12 50395.80 88888.00 2024-03-28 22:26:01.905 088 16737.09 655.11 50395.69 88888.00 2024-03-28 22:26:02.405 088 16737.05 655.10 50395.70 88888.00 2024-03-28 22:26:02.905 088 16737.10 655.08 50395.69 88888.00 2024-03-28 22:26:03.405 088 16737.10 655.07 50395.70 88888.00 2024-03-28 22:26:03.905 088 16737.11 655.10 50395.71 88888.00 2024-03-28 22:26:04.405 088 16737.13 655.12 50395.66 88888.00 2024-03-28 22:26:04.905 088 16737.13 655.15 50395.65 88888.00 2024-03-28 22:26:05.405 088 16737.11 655.14 50395.60 88888.00 2024-03-28 22:26:05.905 088 16737.08 655.15 50395.64 88888.00 2024-03-28 22:26:06.405 088 16737.05 655.21 50395.60 88888.00 2024-03-28 22:26:06.905 088 16737.01 655.23 50395.59 88888.00 2024-03-28 22:26:07.405 088 16737.00 655.20 50395.64 88888.00 2024-03-28 22:26:07.905 088 16737.07 655.19 50395.70 88888.00 2024-03-28 22:26:08.405 088 16737.03 655.20 50395.65 88888.00 2024-03-28 22:26:08.905 088 16737.02 655.15 50395.59 88888.00 2024-03-28 22:26:09.405 088 16736.99 655.14 50395.57 88888.00 2024-03-28 22:26:09.905 088 16736.97 655.14 50395.59 88888.00 2024-03-28 22:26:10.405 088 16736.94 655.16 50395.61 88888.00 2024-03-28 22:26:10.905 088 16736.97 655.20 50395.62 88888.00 2024-03-28 22:26:11.405 088 16736.94 655.17 50395.62 88888.00 2024-03-28 22:26:11.905 088 16736.96 655.17 50395.65 88888.00 2024-03-28 22:26:12.405 088 16736.97 655.15 50395.65 88888.00 2024-03-28 22:26:12.906 088 16736.98 655.21 50395.64 88888.00 2024-03-28 22:26:13.406 088 16736.99 655.17 50395.68 88888.00 2024-03-28 22:26:13.906 088 16737.01 655.15 50395.61 88888.00 2024-03-28 22:26:14.406 088 16737.03 655.14 50395.59 88888.00 2024-03-28 22:26:14.906 088 16737.05 655.13 50395.66 88888.00 2024-03-28 22:26:15.406 088 16736.98 655.08 50395.73 88888.00 2024-03-28 22:26:15.906 088 16736.98 655.12 50395.78 88888.00 2024-03-28 22:26:16.406 088 16736.97 655.12 50395.77 88888.00 2024-03-28 22:26:16.906 088 16736.97 655.11 50395.80 88888.00 2024-03-28 22:26:17.406 088 16736.97 655.08 50395.82 88888.00 2024-03-28 22:26:17.906 088 16736.98 655.12 50395.84 88888.00 2024-03-28 22:26:18.406 088 16736.94 655.17 50395.84 88888.00 2024-03-28 22:26:18.906 088 16736.93 655.10 50395.78 88888.00 2024-03-28 22:26:19.406 088 16736.96 655.10 50395.79 88888.00 2024-03-28 22:26:19.906 088 16736.93 655.08 50395.75 88888.00 2024-03-28 22:26:20.406 088 16736.94 655.12 50395.78 88888.00 2024-03-28 22:26:20.906 088 16736.97 655.12 50395.80 88888.00 2024-03-28 22:26:21.406 088 16737.06 655.08 50395.82 88888.00 2024-03-28 22:26:21.906 088 16737.07 655.05 50395.73 88888.00 2024-03-28 22:26:22.406 088 16737.05 655.07 50395.79 88888.00 2024-03-28 22:26:22.906 088 16737.05 655.08 50395.79 88888.00 2024-03-28 22:26:23.406 088 16737.06 655.10 50395.77 88888.00 2024-03-28 22:26:23.906 088 16737.02 655.05 50395.74 88888.00 2024-03-28 22:26:24.406 088 16737.03 655.08 50395.75 88888.00 2024-03-28 22:26:24.906 088 16737.07 655.13 50395.75 88888.00 2024-03-28 22:26:25.406 088 16737.03 655.15 50395.85 88888.00 2024-03-28 22:26:25.906 088 16737.05 655.17 50395.80 88888.00 2024-03-28 22:26:26.406 088 16737.07 655.15 50395.83 88888.00 2024-03-28 22:26:26.906 088 16737.08 655.15 50395.76 88888.00 2024-03-28 22:26:27.406 088 16737.05 655.12 50395.79 88888.00 2024-03-28 22:26:27.906 088 16737.06 655.10 50395.74 88888.00 2024-03-28 22:26:28.406 088 16737.08 655.10 50395.69 88888.00 2024-03-28 22:26:28.906 088 16737.08 655.07 50395.67 88888.00 2024-03-28 22:26:29.406 088 16737.14 655.07 50395.79 88888.00 2024-03-28 22:26:29.906 088 16737.15 655.00 50395.79 88888.00 2024-03-28 22:26:30.406 088 16737.14 655.02 50395.83 88888.00 2024-03-28 22:26:30.906 088 16737.15 655.11 50395.77 88888.00 2024-03-28 22:26:31.406 088 16737.14 655.12 50395.78 88888.00 2024-03-28 22:26:31.906 088 16737.10 655.08 50395.80 88888.00 2024-03-28 22:26:32.406 088 16737.13 655.12 50395.84 88888.00 2024-03-28 22:26:32.906 088 16737.13 655.07 50395.82 88888.00 2024-03-28 22:26:33.406 088 16737.19 655.10 50395.85 88888.00 2024-03-28 22:26:33.906 088 16737.19 655.03 50395.83 88888.00 2024-03-28 22:26:34.406 088 16737.18 655.05 50395.82 88888.00 2024-03-28 22:26:34.906 088 16737.17 655.05 50395.79 88888.00 2024-03-28 22:26:35.406 088 16737.16 655.02 50395.78 88888.00 2024-03-28 22:26:35.906 088 16737.20 655.03 50395.78 88888.00 2024-03-28 22:26:36.406 088 16737.17 655.06 50395.74 88888.00 2024-03-28 22:26:36.906 088 16737.15 655.10 50395.74 88888.00 2024-03-28 22:26:37.406 088 16737.18 655.10 50395.77 88888.00 2024-03-28 22:26:37.907 088 16737.23 655.10 50395.79 88888.00 2024-03-28 22:26:38.407 088 16737.28 655.13 50395.74 88888.00 2024-03-28 22:26:38.907 088 16737.24 655.06 50395.77 88888.00 2024-03-28 22:26:39.407 088 16737.32 655.07 50395.69 88888.00 2024-03-28 22:26:39.907 088 16737.34 655.06 50395.74 88888.00 2024-03-28 22:26:40.407 088 16737.29 655.04 50395.75 88888.00 2024-03-28 22:26:40.907 088 16737.31 655.06 50395.73 88888.00 2024-03-28 22:26:41.407 088 16737.27 655.10 50395.65 88888.00 2024-03-28 22:26:41.907 088 16737.24 655.13 50395.74 88888.00 2024-03-28 22:26:42.407 088 16737.22 655.11 50395.80 88888.00 2024-03-28 22:26:42.907 088 16737.23 655.12 50395.84 88888.00 2024-03-28 22:26:43.407 088 16737.23 655.10 50395.79 88888.00 2024-03-28 22:26:43.907 088 16737.25 655.14 50395.77 88888.00 2024-03-28 22:26:44.407 088 16737.20 655.05 50395.68 88888.00 2024-03-28 22:26:44.907 088 16737.25 655.10 50395.67 88888.00 2024-03-28 22:26:45.407 088 16737.25 655.11 50395.69 88888.00 2024-03-28 22:26:45.907 088 16737.23 655.15 50395.73 88888.00 2024-03-28 22:26:46.407 088 16737.26 655.10 50395.68 88888.00 2024-03-28 22:26:46.907 088 16737.28 655.07 50395.68 88888.00 2024-03-28 22:26:47.407 088 16737.27 655.07 50395.70 88888.00 2024-03-28 22:26:47.907 088 16737.27 655.08 50395.78 88888.00 2024-03-28 22:26:48.407 088 16737.28 655.07 50395.76 88888.00 2024-03-28 22:26:48.907 088 16737.27 655.07 50395.78 88888.00 2024-03-28 22:26:49.407 088 16737.27 655.07 50395.74 88888.00 2024-03-28 22:26:49.907 088 16737.23 655.10 50395.77 88888.00 2024-03-28 22:26:50.407 088 16737.18 655.11 50395.76 88888.00 2024-03-28 22:26:51.407 088 16737.27 655.13 50395.67 88888.00 2024-03-28 22:26:51.907 088 16737.23 655.15 50395.75 88888.00 2024-03-28 22:26:52.407 088 16737.25 655.10 50395.76 88888.00 2024-03-28 22:26:52.907 088 16737.25 655.13 50395.76 88888.00 2024-03-28 22:26:53.407 088 16737.26 655.17 50395.68 88888.00 2024-03-28 22:26:53.907 088 16737.28 655.13 50395.68 88888.00 2024-03-28 22:26:54.407 088 16737.26 655.06 50395.64 88888.00 2024-03-28 22:26:54.907 088 16737.29 655.12 50395.68 88888.00 2024-03-28 22:26:55.407 088 16737.31 655.07 50395.65 88888.00 2024-03-28 22:26:55.907 088 16737.33 655.10 50395.69 88888.00 2024-03-28 22:26:56.407 088 16737.32 655.08 50395.66 88888.00 2024-03-28 22:26:56.907 088 16737.32 655.10 50395.67 88888.00 2024-03-28 22:26:57.407 088 16737.26 655.07 50395.67 88888.00 2024-03-28 22:26:57.907 088 16737.31 655.10 50395.71 88888.00 2024-03-28 22:26:58.407 088 16737.29 655.05 50395.69 88888.00 2024-03-28 22:26:58.907 088 16737.36 655.10 50395.76 88888.00 2024-03-28 22:26:59.407 088 16737.33 655.02 50395.66 88888.00 2024-03-28 22:26:59.907 088 16737.40 655.08 50395.64 88888.00 2024-03-28 22:27:00.407 088 16737.40 655.06 50395.65 88888.00 2024-03-28 22:27:01.407 088 16737.37 655.11 50395.69 88888.00 2024-03-28 22:27:01.907 088 16737.34 655.12 50395.74 88888.00 2024-03-28 22:27:02.407 088 16737.29 655.11 50395.67 88888.00 2024-03-28 22:27:02.907 088 16737.31 655.14 50395.67 88888.00 2024-03-28 22:27:03.407 088 16737.33 655.12 50395.67 88888.00 2024-03-28 22:27:03.907 088 16737.32 655.19 50395.69 88888.00 2024-03-28 22:27:04.407 088 16737.33 655.11 50395.65 88888.00 2024-03-28 22:27:04.907 088 16737.34 655.11 50395.69 88888.00 2024-03-28 22:27:05.407 088 16737.34 655.05 50395.66 88888.00 2024-03-28 22:27:05.907 088 16737.37 655.08 50395.60 88888.00 2024-03-28 22:27:06.408 088 16737.34 655.07 50395.59 88888.00 2024-03-28 22:27:06.908 088 16737.34 655.10 50395.62 88888.00 2024-03-28 22:27:07.408 088 16737.40 655.10 50395.66 88888.00 2024-03-28 22:27:07.908 088 16737.38 655.11 50395.75 88888.00 2024-03-28 22:27:08.408 088 16737.40 655.08 50395.74 88888.00 2024-03-28 22:27:08.908 088 16737.40 655.07 50395.73 88888.00 2024-03-28 22:27:09.408 088 16737.41 654.99 50395.74 88888.00 2024-03-28 22:27:09.908 088 16737.40 655.00 50395.78 88888.00 2024-03-28 22:27:10.408 088 16737.37 655.00 50395.78 88888.00 2024-03-28 22:27:11.408 088 16737.37 655.07 50395.78 88888.00 2024-03-28 22:27:11.908 088 16737.32 655.06 50395.83 88888.00 2024-03-28 22:27:12.408 088 16737.34 655.03 50395.82 88888.00 2024-03-28 22:27:12.908 088 16737.32 655.07 50395.82 88888.00 2024-03-28 22:27:13.408 088 16737.32 655.07 50395.75 88888.00 2024-03-28 22:27:13.908 088 16737.38 655.08 50395.76 88888.00 2024-03-28 22:27:14.408 088 16737.40 655.11 50395.73 88888.00 2024-03-28 22:27:14.908 088 16737.40 655.12 50395.75 88888.00 2024-03-28 22:27:15.408 088 16737.37 655.11 50395.73 88888.00 2024-03-28 22:27:15.908 088 16737.35 655.13 50395.78 88888.00 2024-03-28 22:27:16.408 088 16737.32 655.07 50395.69 88888.00 2024-03-28 22:27:16.908 088 16737.25 655.10 50395.67 88888.00 2024-03-28 22:27:17.408 088 16737.28 655.10 50395.69 88888.00 2024-03-28 22:27:17.908 088 16737.33 655.10 50395.71 88888.00 2024-03-28 22:27:18.408 088 16737.34 655.02 50395.70 88888.00 2024-03-28 22:27:18.908 088 16737.33 655.11 50395.67 88888.00 2024-03-28 22:27:19.408 088 16737.29 655.10 50395.62 88888.00 2024-03-28 22:27:19.908 088 16737.32 655.10 50395.61 88888.00 2024-03-28 22:27:20.408 088 16737.27 655.13 50395.53 88888.00 2024-03-28 22:27:21.408 088 16737.25 655.11 50395.55 88888.00 2024-03-28 22:27:21.908 088 16737.22 655.16 50395.61 88888.00 2024-03-28 22:27:22.408 088 16737.20 655.14 50395.58 88888.00 2024-03-28 22:27:22.908 088 16737.25 655.15 50395.61 88888.00 2024-03-28 22:27:23.408 088 16737.25 655.13 50395.60 88888.00 2024-03-28 22:27:23.908 088 16737.24 655.17 50395.59 88888.00 2024-03-28 22:27:24.408 088 16737.26 655.15 50395.52 88888.00 2024-03-28 22:27:24.908 088 16737.26 655.15 50395.52 88888.00 2024-03-28 22:27:25.408 088 16737.24 655.14 50395.52 88888.00 2024-03-28 22:27:25.908 088 16737.24 655.16 50395.62 88888.00 2024-03-28 22:27:26.408 088 16737.26 655.14 50395.58 88888.00 2024-03-28 22:27:26.908 088 16737.26 655.14 50395.57 88888.00 2024-03-28 22:27:27.408 088 16737.22 655.08 50395.65 88888.00 2024-03-28 22:27:27.908 088 16737.19 655.06 50395.66 88888.00 2024-03-28 22:27:28.408 088 16737.18 655.06 50395.58 88888.00 2024-03-28 22:27:28.908 088 16737.22 655.10 50395.62 88888.00 2024-03-28 22:27:29.408 088 16737.20 655.15 50395.59 88888.00 2024-03-28 22:27:29.908 088 16737.24 655.16 50395.56 88888.00 2024-03-28 22:27:30.408 088 16737.22 655.10 50395.55 88888.00 2024-03-28 22:27:30.908 088 16737.22 655.08 50395.56 88888.00 2024-03-28 22:27:31.408 088 16737.24 655.10 50395.58 88888.00 2024-03-28 22:27:31.908 088 16737.20 655.11 50395.52 88888.00 2024-03-28 22:27:32.408 088 16737.15 655.11 50395.57 88888.00 2024-03-28 22:27:32.908 088 16737.23 655.10 50395.52 88888.00 2024-03-28 22:27:33.408 088 16737.26 655.13 50395.57 88888.00 2024-03-28 22:27:33.908 088 16737.23 655.08 50395.52 88888.00 2024-03-28 22:27:34.408 088 16737.20 655.05 50395.49 88888.00 2024-03-28 22:27:34.908 088 16737.11 655.05 50395.49 88888.00 2024-03-28 22:27:35.408 088 16737.14 655.08 50395.61 88888.00 2024-03-28 22:27:35.908 088 16737.15 655.07 50395.57 88888.00 2024-03-28 22:27:36.409 088 16737.15 655.04 50395.59 88888.00 2024-03-28 22:27:36.909 088 16737.18 655.00 50395.48 88888.00 2024-03-28 22:27:37.409 088 16737.16 655.04 50395.55 88888.00 2024-03-28 22:27:37.909 088 16737.14 655.03 50395.57 88888.00 2024-03-28 22:27:38.409 088 16737.14 655.04 50395.62 88888.00 2024-03-28 22:27:38.909 088 16737.14 655.07 50395.57 88888.00 2024-03-28 22:27:39.409 088 16737.14 655.12 50395.60 88888.00 2024-03-28 22:27:39.909 088 16737.15 655.10 50395.60 88888.00 2024-03-28 22:27:40.409 088 16737.15 655.02 50395.61 88888.00 2024-03-28 22:27:40.909 088 16737.11 654.97 50395.58 88888.00 2024-03-28 22:27:41.409 088 16737.09 654.96 50395.55 88888.00 2024-03-28 22:27:41.909 088 16737.13 654.98 50395.59 88888.00 2024-03-28 22:27:42.409 088 16737.09 654.99 50395.60 88888.00 2024-03-28 22:27:42.909 088 16737.07 655.02 50395.64 88888.00 2024-03-28 22:27:43.409 088 16737.10 655.00 50395.61 88888.00 2024-03-28 22:27:43.909 088 16737.10 654.98 50395.64 88888.00 2024-03-28 22:27:44.409 088 16737.13 654.91 50395.59 88888.00 2024-03-28 22:27:44.909 088 16737.18 654.93 50395.67 88888.00 2024-03-28 22:27:45.409 088 16737.13 654.94 50395.62 88888.00 2024-03-28 22:27:45.909 088 16737.13 654.97 50395.68 88888.00 2024-03-28 22:27:46.409 088 16737.14 654.93 50395.61 88888.00 2024-03-28 22:27:46.909 088 16737.16 654.96 50395.61 88888.00 2024-03-28 22:27:47.409 088 16737.16 654.94 50395.56 88888.00 2024-03-28 22:27:47.909 088 16737.20 654.93 50395.67 88888.00 2024-03-28 22:27:48.409 088 16737.16 654.93 50395.65 88888.00 2024-03-28 22:27:48.909 088 16737.10 654.97 50395.65 88888.00 2024-03-28 22:27:49.409 088 16737.09 654.98 50395.56 88888.00 2024-03-28 22:27:49.909 088 16737.14 654.95 50395.55 88888.00 2024-03-28 22:27:50.409 088 16737.16 654.95 50395.61 88888.00 2024-03-28 22:27:50.909 088 16737.18 654.95 50395.60 88888.00 2024-03-28 22:27:51.409 088 16737.15 655.02 50395.60 88888.00 2024-03-28 22:27:51.909 088 16737.14 654.98 50395.59 88888.00 2024-03-28 22:27:52.409 088 16737.14 654.95 50395.67 88888.00 2024-03-28 22:27:52.909 088 16737.13 654.94 50395.64 88888.00 2024-03-28 22:27:53.409 088 16737.14 654.93 50395.65 88888.00 2024-03-28 22:27:53.909 088 16737.18 654.89 50395.61 88888.00 2024-03-28 22:27:54.409 088 16737.16 654.89 50395.66 88888.00 2024-03-28 22:27:54.909 088 16737.14 654.87 50395.69 88888.00 2024-03-28 22:27:55.409 088 16737.13 654.93 50395.69 88888.00 2024-03-28 22:27:55.909 088 16737.14 654.89 50395.66 88888.00 2024-03-28 22:27:56.409 088 16737.14 654.91 50395.67 88888.00 2024-03-28 22:27:56.909 088 16737.13 654.91 50395.65 88888.00 2024-03-28 22:27:57.409 088 16737.19 654.91 50395.65 88888.00 2024-03-28 22:27:57.909 088 16737.20 654.90 50395.61 88888.00 2024-03-28 22:27:58.409 088 16737.16 654.94 50395.59 88888.00 2024-03-28 22:27:58.909 088 16737.18 654.96 50395.64 88888.00 2024-03-28 22:27:59.409 088 16737.16 654.93 50395.67 88888.00 2024-03-28 22:27:59.909 088 16737.15 654.96 50395.68 88888.00 2024-03-28 22:28:00.409 088 16737.20 654.96 50395.60 88888.00 2024-03-28 22:28:00.909 088 16737.23 654.96 50395.68 88888.00 2024-03-28 22:28:01.410 088 16737.23 654.95 50395.69 88888.00 2024-03-28 22:28:01.910 088 16737.24 654.91 50395.70 88888.00 2024-03-28 22:28:02.410 088 16737.24 654.91 50395.62 88888.00 2024-03-28 22:28:02.910 088 16737.22 654.90 50395.66 88888.00 2024-03-28 22:28:03.410 088 16737.22 654.89 50395.62 88888.00 2024-03-28 22:28:03.910 088 16737.24 654.86 50395.67 88888.00 2024-03-28 22:28:04.410 088 16737.23 654.86 50395.62 88888.00 2024-03-28 22:28:04.910 088 16737.24 654.91 50395.67 88888.00 2024-03-28 22:28:05.410 088 16737.22 654.93 50395.65 88888.00 2024-03-28 22:28:05.910 088 16737.20 655.02 50395.61 88888.00 2024-03-28 22:28:06.410 088 16737.28 654.98 50395.61 88888.00 2024-03-28 22:28:06.910 088 16737.27 654.97 50395.62 88888.00 2024-03-28 22:28:07.410 088 16737.26 654.93 50395.66 88888.00 2024-03-28 22:28:07.910 088 16737.32 654.95 50395.69 88888.00 2024-03-28 22:28:08.410 088 16737.32 654.99 50395.69 88888.00 2024-03-28 22:28:08.910 088 16737.28 654.96 50395.64 88888.00 2024-03-28 22:28:09.410 088 16737.33 654.93 50395.60 88888.00 2024-03-28 22:28:09.910 088 16737.32 654.94 50395.58 88888.00 2024-03-28 22:28:10.410 088 16737.28 654.98 50395.61 88888.00 2024-03-28 22:28:10.910 088 16737.23 655.00 50395.61 88888.00 2024-03-28 22:28:11.410 088 16737.27 655.02 50395.70 88888.00 2024-03-28 22:28:11.910 088 16737.31 655.03 50395.66 88888.00 2024-03-28 22:28:12.410 088 16737.34 655.03 50395.67 88888.00 2024-03-28 22:28:12.910 088 16737.35 654.98 50395.60 88888.00 2024-03-28 22:28:13.410 088 16737.40 655.04 50395.56 88888.00 2024-03-28 22:28:13.910 088 16737.41 654.98 50395.57 88888.00 2024-03-28 22:28:14.410 088 16737.41 654.97 50395.61 88888.00 2024-03-28 22:28:14.910 088 16737.37 654.96 50395.60 88888.00 2024-03-28 22:28:15.410 088 16737.35 654.98 50395.62 88888.00 2024-03-28 22:28:15.910 088 16737.42 655.03 50395.55 88888.00 2024-03-28 22:28:16.410 088 16737.44 655.07 50395.50 88888.00 2024-03-28 22:28:16.910 088 16737.43 655.03 50395.47 88888.00 2024-03-28 22:28:17.410 088 16737.38 654.95 50395.50 88888.00 2024-03-28 22:28:17.910 088 16737.42 654.91 50395.57 88888.00 2024-03-28 22:28:18.410 088 16737.40 654.97 50395.55 88888.00 2024-03-28 22:28:18.910 088 16737.41 655.03 50395.55 88888.00 2024-03-28 22:28:19.410 088 16737.43 655.02 50395.52 88888.00 2024-03-28 22:28:19.910 088 16737.50 655.00 50395.53 88888.00 2024-03-28 22:28:20.410 088 16737.41 654.96 50395.52 88888.00 2024-03-28 22:28:20.910 088 16737.42 654.97 50395.57 88888.00 2024-03-28 22:28:21.410 088 16737.41 654.95 50395.48 88888.00 2024-03-28 22:28:21.910 088 16737.44 655.02 50395.51 88888.00 2024-03-28 22:28:22.910 088 16737.40 655.03 50395.52 88888.00 2024-03-28 22:28:23.410 088 16737.41 655.05 50395.57 88888.00 2024-03-28 22:28:23.910 088 16737.45 655.12 50395.65 88888.00 2024-03-28 22:28:24.410 088 16737.49 655.04 50395.60 88888.00 2024-03-28 22:28:24.910 088 16737.49 655.02 50395.56 88888.00 2024-03-28 22:28:25.410 088 16737.49 655.00 50395.56 88888.00 2024-03-28 22:28:25.910 088 16737.49 654.98 50395.55 88888.00 2024-03-28 22:28:26.410 088 16737.49 655.00 50395.56 88888.00 2024-03-28 22:28:26.910 088 16737.44 655.00 50395.51 88888.00 2024-03-28 22:28:27.410 088 16737.47 655.05 50395.55 88888.00 2024-03-28 22:28:27.910 088 16737.44 655.03 50395.49 88888.00 2024-03-28 22:28:28.410 088 16737.50 655.07 50395.57 88888.00 2024-03-28 22:28:28.910 088 16737.50 655.00 50395.60 88888.00 2024-03-28 22:28:29.410 088 16737.53 655.10 50395.61 88888.00 2024-03-28 22:28:29.910 088 16737.56 655.04 50395.55 88888.00 2024-03-28 22:28:30.410 088 16737.56 655.06 50395.53 88888.00 2024-03-28 22:28:30.910 088 16737.49 654.99 50395.49 88888.00 2024-03-28 22:28:31.410 088 16737.52 655.04 50395.47 88888.00 2024-03-28 22:28:31.910 088 16737.52 654.97 50395.48 88888.00 2024-03-28 22:28:32.911 088 16737.50 655.03 50395.59 88888.00 2024-03-28 22:28:33.411 088 16737.50 655.04 50395.58 88888.00 2024-03-28 22:28:33.911 088 16737.54 655.02 50395.57 88888.00 2024-03-28 22:28:34.411 088 16737.53 654.99 50395.57 88888.00 2024-03-28 22:28:34.911 088 16737.47 654.98 50395.62 88888.00 2024-03-28 22:28:35.411 088 16737.45 654.98 50395.55 88888.00 2024-03-28 22:28:35.911 088 16737.53 654.97 50395.51 88888.00 2024-03-28 22:28:36.411 088 16737.53 654.95 50395.42 88888.00 2024-03-28 22:28:36.911 088 16737.55 655.00 50395.48 88888.00 2024-03-28 22:28:37.411 088 16737.53 654.95 50395.44 88888.00 2024-03-28 22:28:37.911 088 16737.54 654.99 50395.47 88888.00 2024-03-28 22:28:38.411 088 16737.54 655.03 50395.43 88888.00 2024-03-28 22:28:38.911 088 16737.54 655.04 50395.50 88888.00 2024-03-28 22:28:39.411 088 16737.52 654.99 50395.52 88888.00 2024-03-28 22:28:39.911 088 16737.52 655.02 50395.48 88888.00 2024-03-28 22:28:40.411 088 16737.51 655.04 50395.59 88888.00 2024-03-28 22:28:40.911 088 16737.50 654.97 50395.59 88888.00 2024-03-28 22:28:41.411 088 16737.52 654.99 50395.55 88888.00 2024-03-28 22:28:41.911 088 16737.49 655.03 50395.44 88888.00 2024-03-28 22:28:42.911 088 16737.53 655.05 50395.48 88888.00 2024-03-28 22:28:43.411 088 16737.58 655.05 50395.55 88888.00 2024-03-28 22:28:43.911 088 16737.59 655.04 50395.48 88888.00 2024-03-28 22:28:44.411 088 16737.54 655.10 50395.53 88888.00 2024-03-28 22:28:44.911 088 16737.51 655.06 50395.55 88888.00 2024-03-28 22:28:45.411 088 16737.54 655.06 50395.58 88888.00 2024-03-28 22:28:45.911 088 16737.55 655.03 50395.49 88888.00 2024-03-28 22:28:46.411 088 16737.61 655.00 50395.53 88888.00 2024-03-28 22:28:46.911 088 16737.59 655.00 50395.53 88888.00 2024-03-28 22:28:47.411 088 16737.59 655.02 50395.49 88888.00 2024-03-28 22:28:47.911 088 16737.61 654.99 50395.48 88888.00 2024-03-28 22:28:48.411 088 16737.62 655.04 50395.49 88888.00 2024-03-28 22:28:48.911 088 16737.56 655.03 50395.51 88888.00 2024-03-28 22:28:49.411 088 16737.60 655.02 50395.48 88888.00 2024-03-28 22:28:49.911 088 16737.56 655.00 50395.55 88888.00 2024-03-28 22:28:50.411 088 16737.56 655.03 50395.48 88888.00 2024-03-28 22:28:50.911 088 16737.55 655.07 50395.44 88888.00 2024-03-28 22:28:51.411 088 16737.59 655.08 50395.38 88888.00 2024-03-28 22:28:51.911 088 16737.58 655.11 50395.43 88888.00 2024-03-28 22:28:52.911 088 16737.68 655.06 50395.44 88888.00 2024-03-28 22:28:53.411 088 16737.67 655.06 50395.42 88888.00 2024-03-28 22:28:53.911 088 16737.66 655.03 50395.53 88888.00 2024-03-28 22:28:54.411 088 16737.70 655.06 50395.52 88888.00 2024-03-28 22:28:54.911 088 16737.70 655.06 50395.50 88888.00 2024-03-28 22:28:55.411 088 16737.71 655.08 50395.57 88888.00 2024-03-28 22:28:55.911 088 16737.71 655.10 50395.56 88888.00 2024-03-28 22:28:56.411 088 16737.71 655.11 50395.52 88888.00 2024-03-28 22:28:56.911 088 16737.75 655.11 50395.53 88888.00 2024-03-28 22:28:57.411 088 16737.73 655.14 50395.58 88888.00 2024-03-28 22:28:57.912 088 16737.72 655.20 50395.53 88888.00 2024-03-28 22:28:58.412 088 16737.72 655.22 50395.50 88888.00 2024-03-28 22:28:58.912 088 16737.71 655.19 50395.51 88888.00 2024-03-28 22:28:59.412 088 16737.73 655.19 50395.51 88888.00 2024-03-28 22:28:59.912 088 16737.77 655.19 50395.44 88888.00 2024-03-28 22:29:00.412 088 16737.80 655.14 50395.50 88888.00 2024-03-28 22:29:00.912 088 16737.82 655.17 50395.47 88888.00 2024-03-28 22:29:01.412 088 16737.78 655.17 50395.43 88888.00 2024-03-28 22:29:01.912 088 16737.77 655.15 50395.41 88888.00 2024-03-28 22:29:02.912 088 16737.77 655.19 50395.41 88888.00 2024-03-28 22:29:03.412 088 16737.75 655.17 50395.42 88888.00 2024-03-28 22:29:03.912 088 16737.76 655.16 50395.49 88888.00 2024-03-28 22:29:04.412 088 16737.76 655.15 50395.47 88888.00 2024-03-28 22:29:04.912 088 16737.75 655.22 50395.42 88888.00 2024-03-28 22:29:05.412 088 16737.77 655.22 50395.43 88888.00 2024-03-28 22:29:05.912 088 16737.81 655.22 50395.46 88888.00 2024-03-28 22:29:06.412 088 16737.77 655.23 50395.48 88888.00 2024-03-28 22:29:06.912 088 16737.81 655.29 50395.47 88888.00 2024-03-28 22:29:07.412 088 16737.84 655.34 50395.44 88888.00 2024-03-28 22:29:07.912 088 16737.79 655.30 50395.49 88888.00 2024-03-28 22:29:08.412 088 16737.78 655.29 50395.50 88888.00 2024-03-28 22:29:08.912 088 16737.81 655.20 50395.48 88888.00 2024-03-28 22:29:09.412 088 16737.84 655.22 50395.53 88888.00 2024-03-28 22:29:09.912 088 16737.80 655.23 50395.56 88888.00 2024-03-28 22:29:10.412 088 16737.86 655.19 50395.51 88888.00 2024-03-28 22:29:10.912 088 16737.86 655.19 50395.44 88888.00 2024-03-28 22:29:11.412 088 16737.84 655.14 50395.43 88888.00 2024-03-28 22:29:11.912 088 16737.81 655.13 50395.52 88888.00 2024-03-28 22:29:12.912 088 16737.87 655.12 50395.49 88888.00 2024-03-28 22:29:13.412 088 16737.87 655.11 50395.42 88888.00 2024-03-28 22:29:13.912 088 16737.90 655.15 50395.47 88888.00 2024-03-28 22:29:14.412 088 16737.86 655.13 50395.48 88888.00 2024-03-28 22:29:14.912 088 16737.81 655.14 50395.56 88888.00 2024-03-28 22:29:15.412 088 16737.85 655.14 50395.52 88888.00 2024-03-28 22:29:15.912 088 16737.86 655.11 50395.56 88888.00 2024-03-28 22:29:16.412 088 16737.82 655.06 50395.53 88888.00 2024-03-28 22:29:16.912 088 16737.85 655.12 50395.55 88888.00 2024-03-28 22:29:17.412 088 16737.87 655.10 50395.51 88888.00 2024-03-28 22:29:17.912 088 16737.82 655.07 50395.59 88888.00 2024-03-28 22:29:18.412 088 16737.79 655.04 50395.58 88888.00 2024-03-28 22:29:18.912 088 16737.78 655.03 50395.52 88888.00 2024-03-28 22:29:19.412 088 16737.78 655.11 50395.47 88888.00 2024-03-28 22:29:19.912 088 16737.72 655.13 50395.51 88888.00 2024-03-28 22:29:20.912 088 16737.76 655.08 50395.57 88888.00 2024-03-28 22:29:21.412 088 16737.79 655.12 50395.56 88888.00 2024-03-28 22:29:21.912 088 16737.77 655.15 50395.55 88888.00 2024-03-28 22:29:22.412 088 16737.79 655.19 50395.55 88888.00 2024-03-28 22:29:22.912 088 16737.75 655.13 50395.51 88888.00 2024-03-28 22:29:23.412 088 16737.77 655.11 50395.48 88888.00 2024-03-28 22:29:23.912 088 16737.78 655.10 50395.44 88888.00 2024-03-28 22:29:24.412 088 16737.78 655.07 50395.47 88888.00 2024-03-28 22:29:24.912 088 16737.76 655.06 50395.44 88888.00 2024-03-28 22:29:25.412 088 16737.77 655.12 50395.51 88888.00 2024-03-28 22:29:25.913 088 16737.79 655.10 50395.47 88888.00 2024-03-28 22:29:26.413 088 16737.78 655.07 50395.50 88888.00 2024-03-28 22:29:26.913 088 16737.77 655.04 50395.49 88888.00 2024-03-28 22:29:27.413 088 16737.79 655.05 50395.49 88888.00 2024-03-28 22:29:27.913 088 16737.81 655.00 50395.49 88888.00 2024-03-28 22:29:28.413 088 16737.80 654.99 50395.50 88888.00 2024-03-28 22:29:28.913 088 16737.79 655.00 50395.48 88888.00 2024-03-28 22:29:29.413 088 16737.82 655.03 50395.47 88888.00 2024-03-28 22:29:29.913 088 16737.79 655.06 50395.53 88888.00 2024-03-28 22:29:30.413 088 16737.79 655.08 50395.60 88888.00 2024-03-28 22:29:30.913 088 16737.84 655.06 50395.60 88888.00 2024-03-28 22:29:31.413 088 16737.81 655.07 50395.60 88888.00 2024-03-28 22:29:31.913 088 16737.79 655.11 50395.58 88888.00 2024-03-28 22:29:32.413 088 16737.78 655.13 50395.48 88888.00 2024-03-28 22:29:32.913 088 16737.77 655.08 50395.49 88888.00 2024-03-28 22:29:33.413 088 16737.81 655.04 50395.53 88888.00 2024-03-28 22:29:33.913 088 16737.78 655.06 50395.59 88888.00 2024-03-28 22:29:34.413 088 16737.73 655.02 50395.55 88888.00 2024-03-28 22:29:34.913 088 16737.79 655.05 50395.53 88888.00 2024-03-28 22:29:35.413 088 16737.79 655.08 50395.48 88888.00 2024-03-28 22:29:35.913 088 16737.79 655.10 50395.51 88888.00 2024-03-28 22:29:36.413 088 16737.81 655.06 50395.51 88888.00 2024-03-28 22:29:36.913 088 16737.81 655.07 50395.53 88888.00 2024-03-28 22:29:37.413 088 16737.77 655.10 50395.48 88888.00 2024-03-28 22:29:37.913 088 16737.76 655.14 50395.55 88888.00 2024-03-28 22:29:38.413 088 16737.79 655.14 50395.50 88888.00 2024-03-28 22:29:38.913 088 16737.78 655.20 50395.52 88888.00 2024-03-28 22:29:39.413 088 16737.75 655.22 50395.53 88888.00 2024-03-28 22:29:39.913 088 16737.78 655.25 50395.55 88888.00 2024-03-28 22:29:40.413 088 16737.79 655.22 50395.55 88888.00 2024-03-28 22:29:40.913 088 16737.78 655.24 50395.60 88888.00 2024-03-28 22:29:41.413 088 16737.76 655.25 50395.55 88888.00 2024-03-28 22:29:41.913 088 16737.80 655.29 50395.53 88888.00 2024-03-28 22:29:42.413 088 16737.81 655.29 50395.50 88888.00 2024-03-28 22:29:42.913 088 16737.81 655.32 50395.51 88888.00 2024-03-28 22:29:43.413 088 16737.81 655.31 50395.44 88888.00 2024-03-28 22:29:43.913 088 16737.81 655.34 50395.51 88888.00 2024-03-28 22:29:44.413 088 16737.79 655.30 50395.53 88888.00 2024-03-28 22:29:44.913 088 16737.80 655.32 50395.58 88888.00 2024-03-28 22:29:45.413 088 16737.78 655.29 50395.51 88888.00 2024-03-28 22:29:45.913 088 16737.76 655.29 50395.57 88888.00 2024-03-28 22:29:46.413 088 16737.70 655.29 50395.51 88888.00 2024-03-28 22:29:46.913 088 16737.72 655.34 50395.50 88888.00 2024-03-28 22:29:47.413 088 16737.73 655.33 50395.51 88888.00 2024-03-28 22:29:47.913 088 16737.77 655.38 50395.58 88888.00 2024-03-28 22:29:48.413 088 16737.77 655.37 50395.53 88888.00 2024-03-28 22:29:48.913 088 16737.78 655.36 50395.65 88888.00 2024-03-28 22:29:49.413 088 16737.76 655.31 50395.62 88888.00 2024-03-28 22:29:49.913 088 16737.72 655.39 50395.56 88888.00 2024-03-28 22:29:50.413 088 16737.70 655.37 50395.49 88888.00 2024-03-28 22:29:50.913 088 16737.70 655.39 50395.52 88888.00 2024-03-28 22:29:51.413 088 16737.69 655.37 50395.44 88888.00 2024-03-28 22:29:51.913 088 16737.67 655.39 50395.50 88888.00 2024-03-28 22:29:52.413 088 16737.68 655.38 50395.46 88888.00 2024-03-28 22:29:52.913 088 16737.67 655.34 50395.52 88888.00 2024-03-28 22:29:53.404 088 16737.69 655.31 50395.50 88888.00 2024-03-28 22:29:53.904 088 16737.71 655.38 50395.58 88888.00 2024-03-28 22:29:54.404 088 16737.72 655.37 50395.58 88888.00 2024-03-28 22:29:54.904 088 16737.79 655.40 50395.52 88888.00 2024-03-28 22:29:55.404 088 16737.72 655.37 50395.51 88888.00 2024-03-28 22:29:55.904 088 16737.66 655.39 50395.48 88888.00 2024-03-28 22:29:56.404 088 16737.67 655.39 50395.49 88888.00 2024-03-28 22:29:56.904 088 16737.64 655.39 50395.49 88888.00 2024-03-28 22:29:57.404 088 16737.68 655.43 50395.47 88888.00 2024-03-28 22:29:57.904 088 16737.75 655.40 50395.46 88888.00 2024-03-28 22:29:58.404 088 16737.73 655.36 50395.48 88888.00 2024-03-28 22:29:58.904 088 16737.68 655.31 50395.55 88888.00 2024-03-28 22:29:59.404 088 16737.68 655.32 50395.56 88888.00 2024-03-28 22:29:59.904 088 16737.71 655.34 50395.48 88888.00 2024-03-28 22:30:00.904 088 16737.67 655.33 50395.53 88888.00 2024-03-28 22:30:01.404 088 16737.64 655.38 50395.56 88888.00 2024-03-28 22:30:01.904 088 16737.69 655.38 50395.50 88888.00 2024-03-28 22:30:02.404 088 16737.70 655.42 50395.52 88888.00 2024-03-28 22:30:02.904 088 16737.67 655.39 50395.55 88888.00 2024-03-28 22:30:03.404 088 16737.62 655.39 50395.57 88888.00 2024-03-28 22:30:03.904 088 16737.63 655.31 50395.49 88888.00 2024-03-28 22:30:04.404 088 16737.63 655.36 50395.52 88888.00 2024-03-28 22:30:04.904 088 16737.67 655.39 50395.49 88888.00 2024-03-28 22:30:05.404 088 16737.70 655.41 50395.48 88888.00 2024-03-28 22:30:05.904 088 16737.77 655.36 50395.47 88888.00 2024-03-28 22:30:06.404 088 16737.71 655.33 50395.57 88888.00 2024-03-28 22:30:06.904 088 16737.70 655.36 50395.47 88888.00 2024-03-28 22:30:07.404 088 16737.71 655.40 50395.53 88888.00 2024-03-28 22:30:07.904 088 16737.68 655.41 50395.55 88888.00 2024-03-28 22:30:08.404 088 16737.71 655.39 50395.55 88888.00 2024-03-28 22:30:08.904 088 16737.72 655.31 50395.44 88888.00 2024-03-28 22:30:09.404 088 16737.79 655.31 50395.55 88888.00 2024-03-28 22:30:09.904 088 16737.73 655.28 50395.59 88888.00 2024-03-28 22:30:10.404 088 16737.76 655.31 50395.59 88888.00 2024-03-28 22:30:10.904 088 16737.75 655.28 50395.49 88888.00 2024-03-28 22:30:11.404 088 16737.71 655.31 50395.56 88888.00 2024-03-28 22:30:11.904 088 16737.69 655.24 50395.50 88888.00 2024-03-28 22:30:12.404 088 16737.70 655.28 50395.53 88888.00 2024-03-28 22:30:12.904 088 16737.68 655.26 50395.51 88888.00 2024-03-28 22:30:13.404 088 16737.70 655.32 50395.52 88888.00 2024-03-28 22:30:13.904 088 16737.71 655.26 50395.47 88888.00 2024-03-28 22:30:14.404 088 16737.71 655.30 50395.49 88888.00 2024-03-28 22:30:14.904 088 16737.75 655.26 50395.46 88888.00 2024-03-28 22:30:15.404 088 16737.79 655.25 50395.46 88888.00 2024-03-28 22:30:15.904 088 16737.76 655.23 50395.48 88888.00 2024-03-28 22:30:16.404 088 16737.68 655.34 50395.48 88888.00 2024-03-28 22:30:16.904 088 16737.70 655.31 50395.48 88888.00 2024-03-28 22:30:17.404 088 16737.71 655.29 50395.55 88888.00 2024-03-28 22:30:17.904 088 16737.71 655.26 50395.48 88888.00 2024-03-28 22:30:18.404 088 16737.73 655.28 50395.47 88888.00 2024-03-28 22:30:18.904 088 16737.76 655.25 50395.51 88888.00 2024-03-28 22:30:19.404 088 16737.77 655.26 50395.51 88888.00 2024-03-28 22:30:19.904 088 16737.80 655.31 50395.46 88888.00 2024-03-28 22:30:20.404 088 16737.82 655.26 50395.48 88888.00 2024-03-28 22:30:20.904 088 16737.80 655.24 50395.48 88888.00 2024-03-28 22:30:21.404 088 16737.79 655.23 50395.57 88888.00 2024-03-28 22:30:21.904 088 16737.82 655.24 50395.48 88888.00 2024-03-28 22:30:22.404 088 16737.79 655.21 50395.48 88888.00 2024-03-28 22:30:22.904 088 16737.78 655.19 50395.40 88888.00 2024-03-28 22:30:23.404 088 16737.81 655.19 50395.38 88888.00 2024-03-28 22:30:23.904 088 16737.82 655.22 50395.36 88888.00 2024-03-28 22:30:24.404 088 16737.82 655.19 50395.46 88888.00 2024-03-28 22:30:24.904 088 16737.85 655.16 50395.46 88888.00 2024-03-28 22:30:25.404 088 16737.84 655.14 50395.41 88888.00 2024-03-28 22:30:25.905 088 16737.84 655.16 50395.36 88888.00 2024-03-28 22:30:26.405 088 16737.84 655.17 50395.41 88888.00 2024-03-28 22:30:26.905 088 16737.79 655.16 50395.42 88888.00 2024-03-28 22:30:27.405 088 16737.80 655.12 50395.42 88888.00 2024-03-28 22:30:27.905 088 16737.81 655.08 50395.39 88888.00 2024-03-28 22:30:28.405 088 16737.86 655.11 50395.39 88888.00 2024-03-28 22:30:28.905 088 16737.78 655.10 50395.43 88888.00 2024-03-28 22:30:29.405 088 16737.80 655.07 50395.42 88888.00 2024-03-28 22:30:29.905 088 16737.85 655.02 50395.48 88888.00 2024-03-28 22:30:30.405 088 16737.85 655.02 50395.50 88888.00 2024-03-28 22:30:30.905 088 16737.81 654.97 50395.55 88888.00 2024-03-28 22:30:31.405 088 16737.84 654.98 50395.53 88888.00 2024-03-28 22:30:31.905 088 16737.85 654.95 50395.53 88888.00 2024-03-28 22:30:32.405 088 16737.84 654.96 50395.56 88888.00 2024-03-28 22:30:32.905 088 16737.81 654.99 50395.55 88888.00 2024-03-28 22:30:33.405 088 16737.86 655.04 50395.51 88888.00 2024-03-28 22:30:33.905 088 16737.87 655.03 50395.55 88888.00 2024-03-28 22:30:34.405 088 16737.87 655.05 50395.51 88888.00 2024-03-28 22:30:34.905 088 16737.88 655.02 50395.55 88888.00 2024-03-28 22:30:35.405 088 16737.88 655.10 50395.57 88888.00 2024-03-28 22:30:35.905 088 16737.89 655.06 50395.57 88888.00 2024-03-28 22:30:36.405 088 16737.89 655.02 50395.52 88888.00 2024-03-28 22:30:36.905 088 16737.95 654.96 50395.47 88888.00 2024-03-28 22:30:37.405 088 16737.99 655.00 50395.56 88888.00 2024-03-28 22:30:37.905 088 16738.02 654.99 50395.52 88888.00 2024-03-28 22:30:38.405 088 16737.98 654.98 50395.50 88888.00 2024-03-28 22:30:38.905 088 16738.00 654.97 50395.46 88888.00 2024-03-28 22:30:39.405 088 16738.03 654.93 50395.47 88888.00 2024-03-28 22:30:39.905 088 16738.05 654.93 50395.47 88888.00 2024-03-28 22:30:40.405 088 16738.05 654.91 50395.55 88888.00 2024-03-28 22:30:40.905 088 16738.06 654.96 50395.47 88888.00 2024-03-28 22:30:41.405 088 16738.06 654.95 50395.43 88888.00 2024-03-28 22:30:41.905 088 16738.10 654.96 50395.49 88888.00 2024-03-28 22:30:42.405 088 16738.11 654.94 50395.46 88888.00 2024-03-28 22:30:42.905 088 16738.14 655.00 50395.50 88888.00 2024-03-28 22:30:43.405 088 16738.13 654.94 50395.46 88888.00 2024-03-28 22:30:43.905 088 16738.14 654.91 50395.52 88888.00 2024-03-28 22:30:44.405 088 16738.14 654.88 50395.51 88888.00 2024-03-28 22:30:44.905 088 16738.14 654.88 50395.58 88888.00 2024-03-28 22:30:45.405 088 16738.13 654.88 50395.57 88888.00 2024-03-28 22:30:45.905 088 16738.15 654.88 50395.60 88888.00 2024-03-28 22:30:46.405 088 16738.20 654.91 50395.52 88888.00 2024-03-28 22:30:46.905 088 16738.20 654.89 50395.49 88888.00 2024-03-28 22:30:47.405 088 16738.22 654.86 50395.56 88888.00 2024-03-28 22:30:47.905 088 16738.20 654.87 50395.55 88888.00 2024-03-28 22:30:48.405 088 16738.24 654.90 50395.61 88888.00 2024-03-28 22:30:48.905 088 16738.21 654.90 50395.52 88888.00 2024-03-28 22:30:49.405 088 16738.28 654.82 50395.47 88888.00 2024-03-28 22:30:49.905 088 16738.32 654.86 50395.47 88888.00 2024-03-28 22:30:50.405 088 16738.30 654.88 50395.43 88888.00 2024-03-28 22:30:50.906 088 16738.34 654.91 50395.42 88888.00 2024-03-28 22:30:51.406 088 16738.37 654.91 50395.43 88888.00 2024-03-28 22:30:51.906 088 16738.38 654.96 50395.52 88888.00 2024-03-28 22:30:52.406 088 16738.40 654.91 50395.48 88888.00 2024-03-28 22:30:52.906 088 16738.47 654.91 50395.56 88888.00 2024-03-28 22:30:53.406 088 16738.48 654.91 50395.55 88888.00 2024-03-28 22:30:54.406 088 16738.52 654.91 50395.49 88888.00 2024-03-28 22:30:54.906 088 16738.54 654.89 50395.47 88888.00 2024-03-28 22:30:55.406 088 16738.49 654.87 50395.47 88888.00 2024-03-28 22:30:55.906 088 16738.52 654.85 50395.55 88888.00 2024-03-28 22:30:56.406 088 16738.52 654.85 50395.59 88888.00 2024-03-28 22:30:56.906 088 16738.52 654.88 50395.49 88888.00 2024-03-28 22:30:57.406 088 16738.60 654.94 50395.42 88888.00 2024-03-28 22:30:57.906 088 16738.58 654.89 50395.38 88888.00 2024-03-28 22:30:58.406 088 16738.56 654.94 50395.40 88888.00 2024-03-28 22:30:58.906 088 16738.60 654.90 50395.46 88888.00 2024-03-28 22:30:59.406 088 16738.67 654.88 50395.48 88888.00 2024-03-28 22:30:59.906 088 16738.70 654.94 50395.50 88888.00 2024-03-28 22:31:00.406 088 16738.74 654.90 50395.51 88888.00 2024-03-28 22:31:00.906 088 16738.76 654.90 50395.51 88888.00 2024-03-28 22:31:01.406 088 16738.76 654.93 50395.47 88888.00 2024-03-28 22:31:01.906 088 16738.77 654.93 50395.51 88888.00 2024-03-28 22:31:02.406 088 16738.79 654.96 50395.51 88888.00 2024-03-28 22:31:02.906 088 16738.85 655.02 50395.51 88888.00 2024-03-28 22:31:03.406 088 16738.91 655.02 50395.49 88888.00 2024-03-28 22:31:03.906 088 16738.87 654.98 50395.57 88888.00 2024-03-28 22:31:04.406 088 16738.91 654.95 50395.57 88888.00 2024-03-28 22:31:04.906 088 16738.90 654.94 50395.59 88888.00 2024-03-28 22:31:05.406 088 16738.84 654.98 50395.57 88888.00 2024-03-28 22:31:05.906 088 16738.82 654.97 50395.53 88888.00 2024-03-28 22:31:06.406 088 16738.88 654.94 50395.56 88888.00 2024-03-28 22:31:06.906 088 16738.95 654.87 50395.51 88888.00 2024-03-28 22:31:07.406 088 16738.96 654.91 50395.51 88888.00 2024-03-28 22:31:07.906 088 16738.96 654.89 50395.44 88888.00 2024-03-28 22:31:08.406 088 16738.98 654.86 50395.51 88888.00 2024-03-28 22:31:08.906 088 16738.99 654.87 50395.44 88888.00 2024-03-28 22:31:09.406 088 16738.94 654.91 50395.42 88888.00 2024-03-28 22:31:09.906 088 16738.94 654.97 50395.43 88888.00 2024-03-28 22:31:10.406 088 16739.01 654.96 50395.48 88888.00 2024-03-28 22:31:10.906 088 16739.08 654.98 50395.47 88888.00 2024-03-28 22:31:11.406 088 16739.11 654.99 50395.47 88888.00 2024-03-28 22:31:11.906 088 16739.12 655.02 50395.55 88888.00 2024-03-28 22:31:12.406 088 16739.12 654.99 50395.51 88888.00 2024-03-28 22:31:12.906 088 16739.09 655.00 50395.56 88888.00 2024-03-28 22:31:13.406 088 16739.09 654.97 50395.52 88888.00 2024-03-28 22:31:13.906 088 16739.14 654.99 50395.53 88888.00 2024-03-28 22:31:14.406 088 16739.19 654.95 50395.42 88888.00 2024-03-28 22:31:14.906 088 16739.16 655.02 50395.42 88888.00 2024-03-28 22:31:15.406 088 16739.19 655.05 50395.41 88888.00 2024-03-28 22:31:15.906 088 16739.23 655.06 50395.47 88888.00 2024-03-28 22:31:16.406 088 16739.23 655.06 50395.57 88888.00 2024-03-28 22:31:16.906 088 16739.21 655.06 50395.55 88888.00 2024-03-28 22:31:17.406 088 16739.21 655.10 50395.52 88888.00 2024-03-28 22:31:17.906 088 16739.26 655.10 50395.52 88888.00 2024-03-28 22:31:18.406 088 16739.27 655.15 50395.56 88888.00 2024-03-28 22:31:18.906 088 16739.29 655.11 50395.49 88888.00 2024-03-28 22:31:19.407 088 16739.39 655.16 50395.52 88888.00 2024-03-28 22:31:19.907 088 16739.35 655.15 50395.58 88888.00 2024-03-28 22:31:20.407 088 16739.30 655.16 50395.61 88888.00 2024-03-28 22:31:20.907 088 16739.38 655.17 50395.52 88888.00 2024-03-28 22:31:21.407 088 16739.39 655.22 50395.55 88888.00 2024-03-28 22:31:21.907 088 16739.31 655.19 50395.56 88888.00 2024-03-28 22:31:22.407 088 16739.41 655.21 50395.53 88888.00 2024-03-28 22:31:22.907 088 16739.39 655.20 50395.42 88888.00 2024-03-28 22:31:23.407 088 16739.32 655.19 50395.47 88888.00 2024-03-28 22:31:23.907 088 16739.37 655.13 50395.42 88888.00 2024-03-28 22:31:24.407 088 16739.36 655.15 50395.50 88888.00 2024-03-28 22:31:24.907 088 16739.38 655.14 50395.57 88888.00 2024-03-28 22:31:25.407 088 16739.34 655.16 50395.61 88888.00 2024-03-28 22:31:25.907 088 16739.35 655.14 50395.58 88888.00 2024-03-28 22:31:26.407 088 16739.36 655.16 50395.65 88888.00 2024-03-28 22:31:26.907 088 16739.36 655.13 50395.60 88888.00 2024-03-28 22:31:27.407 088 16739.34 655.19 50395.61 88888.00 2024-03-28 22:31:27.907 088 16739.37 655.24 50395.60 88888.00 2024-03-28 22:31:28.407 088 16739.39 655.24 50395.65 88888.00 2024-03-28 22:31:28.907 088 16739.37 655.17 50395.55 88888.00 2024-03-28 22:31:29.407 088 16739.36 655.19 50395.50 88888.00 2024-03-28 22:31:29.907 088 16739.43 655.19 50395.43 88888.00 2024-03-28 22:31:30.407 088 16739.36 655.21 50395.51 88888.00 2024-03-28 22:31:30.907 088 16739.38 655.20 50395.52 88888.00 2024-03-28 22:31:31.407 088 16739.38 655.21 50395.49 88888.00 2024-03-28 22:31:31.907 088 16739.40 655.23 50395.43 88888.00 2024-03-28 22:31:32.407 088 16739.37 655.22 50395.51 88888.00 2024-03-28 22:31:32.907 088 16739.37 655.24 50395.48 88888.00 2024-03-28 22:31:33.407 088 16739.36 655.28 50395.49 88888.00 2024-03-28 22:31:33.907 088 16739.40 655.23 50395.43 88888.00 2024-03-28 22:31:34.407 088 16739.45 655.29 50395.50 88888.00 2024-03-28 22:31:34.907 088 16739.44 655.32 50395.57 88888.00 2024-03-28 22:31:35.907 088 16739.44 655.29 50395.49 88888.00 2024-03-28 22:31:36.407 088 16739.45 655.29 50395.51 88888.00 2024-03-28 22:31:36.907 088 16739.43 655.26 50395.44 88888.00 2024-03-28 22:31:37.407 088 16739.40 655.25 50395.47 88888.00 2024-03-28 22:31:37.907 088 16739.41 655.24 50395.41 88888.00 2024-03-28 22:31:38.407 088 16739.45 655.25 50395.41 88888.00 2024-03-28 22:31:38.907 088 16739.45 655.26 50395.38 88888.00 2024-03-28 22:31:39.407 088 16739.39 655.22 50395.38 88888.00 2024-03-28 22:31:39.907 088 16739.38 655.26 50395.42 88888.00 2024-03-28 22:31:40.407 088 16739.34 655.31 50395.49 88888.00 2024-03-28 22:31:40.907 088 16739.37 655.32 50395.51 88888.00 2024-03-28 22:31:41.407 088 16739.38 655.31 50395.44 88888.00 2024-03-28 22:31:41.907 088 16739.40 655.31 50395.50 88888.00 2024-03-28 22:31:42.407 088 16739.39 655.31 50395.53 88888.00 2024-03-28 22:31:42.907 088 16739.37 655.28 50395.48 88888.00 2024-03-28 22:31:43.907 088 16739.34 655.29 50395.51 88888.00 2024-03-28 22:31:44.407 088 16739.25 655.25 50395.59 88888.00 2024-03-28 22:31:44.907 088 16739.26 655.24 50395.55 88888.00 2024-03-28 22:31:45.407 088 16739.35 655.29 50395.53 88888.00 2024-03-28 22:31:45.907 088 16739.29 655.25 50395.53 88888.00 2024-03-28 22:31:46.407 088 16739.30 655.28 50395.60 88888.00 2024-03-28 22:31:46.907 088 16739.27 655.26 50395.61 88888.00 2024-03-28 22:31:47.407 088 16739.21 655.32 50395.57 88888.00 2024-03-28 22:31:47.907 088 16739.17 655.31 50395.53 88888.00 2024-03-28 22:31:48.407 088 16739.18 655.24 50395.64 88888.00 2024-03-28 22:31:48.908 088 16739.20 655.21 50395.65 88888.00 2024-03-28 22:31:49.408 088 16739.30 655.25 50395.69 88888.00 2024-03-28 22:31:49.908 088 16739.28 655.23 50395.68 88888.00 2024-03-28 22:31:50.408 088 16739.25 655.24 50395.66 88888.00 2024-03-28 22:31:50.908 088 16739.28 655.21 50395.65 88888.00 2024-03-28 22:31:51.408 088 16739.26 655.23 50395.69 88888.00 2024-03-28 22:31:51.908 088 16739.27 655.23 50395.66 88888.00 2024-03-28 22:31:52.408 088 16739.21 655.22 50395.65 88888.00 2024-03-28 22:31:52.908 088 16739.20 655.23 50395.57 88888.00 2024-03-28 22:31:53.908 088 16739.23 655.30 50395.59 88888.00 2024-03-28 22:31:54.408 088 16739.27 655.32 50395.55 88888.00 2024-03-28 22:31:54.908 088 16739.27 655.28 50395.53 88888.00 2024-03-28 22:31:55.408 088 16739.25 655.25 50395.60 88888.00 2024-03-28 22:31:55.908 088 16739.21 655.23 50395.60 88888.00 2024-03-28 22:31:56.408 088 16739.25 655.24 50395.59 88888.00 2024-03-28 22:31:56.908 088 16739.22 655.20 50395.53 88888.00 2024-03-28 22:31:57.408 088 16739.23 655.24 50395.65 88888.00 2024-03-28 22:31:57.908 088 16739.21 655.25 50395.56 88888.00 2024-03-28 22:31:58.408 088 16739.25 655.28 50395.52 88888.00 2024-03-28 22:31:58.908 088 16739.21 655.22 50395.51 88888.00 2024-03-28 22:31:59.408 088 16739.21 655.22 50395.61 88888.00 2024-03-28 22:31:59.908 088 16739.16 655.25 50395.57 88888.00 2024-03-28 22:32:00.408 088 16739.19 655.23 50395.62 88888.00 2024-03-28 22:32:00.908 088 16739.12 655.24 50395.57 88888.00 2024-03-28 22:32:01.408 088 16739.08 655.30 50395.53 88888.00 2024-03-28 22:32:01.908 088 16739.07 655.23 50395.52 88888.00 2024-03-28 22:32:02.408 088 16739.11 655.21 50395.57 88888.00 2024-03-28 22:32:02.908 088 16739.12 655.14 50395.58 88888.00 2024-03-28 22:32:03.408 088 16739.13 655.15 50395.60 88888.00 2024-03-28 22:32:03.908 088 16739.10 655.11 50395.56 88888.00 2024-03-28 22:32:04.408 088 16739.08 655.16 50395.60 88888.00 2024-03-28 22:32:04.908 088 16739.08 655.12 50395.55 88888.00 2024-03-28 22:32:05.408 088 16739.10 655.12 50395.55 88888.00 2024-03-28 22:32:05.908 088 16739.10 655.12 50395.56 88888.00 2024-03-28 22:32:06.408 088 16739.03 655.16 50395.58 88888.00 2024-03-28 22:32:06.908 088 16739.07 655.17 50395.53 88888.00 2024-03-28 22:32:07.408 088 16739.11 655.20 50395.55 88888.00 2024-03-28 22:32:07.908 088 16739.16 655.21 50395.49 88888.00 2024-03-28 22:32:08.408 088 16739.11 655.16 50395.55 88888.00 2024-03-28 22:32:08.908 088 16739.12 655.15 50395.50 88888.00 2024-03-28 22:32:09.408 088 16739.05 655.14 50395.52 88888.00 2024-03-28 22:32:09.908 088 16739.09 655.15 50395.48 88888.00 2024-03-28 22:32:10.408 088 16739.11 655.12 50395.49 88888.00 2024-03-28 22:32:10.908 088 16739.12 655.13 50395.47 88888.00 2024-03-28 22:32:11.408 088 16739.12 655.13 50395.52 88888.00 2024-03-28 22:32:11.908 088 16739.10 655.17 50395.60 88888.00 2024-03-28 22:32:12.408 088 16739.08 655.11 50395.64 88888.00 2024-03-28 22:32:12.908 088 16739.04 655.10 50395.57 88888.00 2024-03-28 22:32:13.408 088 16739.07 655.06 50395.51 88888.00 2024-03-28 22:32:13.909 088 16739.08 655.12 50395.50 88888.00 2024-03-28 22:32:14.409 088 16739.10 655.15 50395.57 88888.00 2024-03-28 22:32:14.909 088 16739.09 655.15 50395.61 88888.00 2024-03-28 22:32:15.409 088 16739.08 655.13 50395.58 88888.00 2024-03-28 22:32:15.909 088 16739.09 655.13 50395.58 88888.00 2024-03-28 22:32:16.409 088 16739.12 655.12 50395.60 88888.00 2024-03-28 22:32:16.909 088 16739.09 655.06 50395.62 88888.00 2024-03-28 22:32:17.409 088 16739.10 655.02 50395.60 88888.00 2024-03-28 22:32:17.909 088 16739.05 654.99 50395.62 88888.00 2024-03-28 22:32:18.409 088 16739.12 655.02 50395.69 88888.00 2024-03-28 22:32:18.909 088 16739.09 655.00 50395.74 88888.00 2024-03-28 22:32:19.409 088 16739.08 655.00 50395.75 88888.00 2024-03-28 22:32:19.909 088 16739.12 655.02 50395.69 88888.00 2024-03-28 22:32:20.409 088 16739.14 655.02 50395.60 88888.00 2024-03-28 22:32:20.909 088 16739.12 655.02 50395.74 88888.00 2024-03-28 22:32:21.409 088 16739.13 655.00 50395.73 88888.00 2024-03-28 22:32:21.909 088 16739.16 654.97 50395.73 88888.00 2024-03-28 22:32:22.409 088 16739.20 654.95 50395.59 88888.00 2024-03-28 22:32:22.909 088 16739.18 654.97 50395.57 88888.00 2024-03-28 22:32:23.409 088 16739.17 654.94 50395.60 88888.00 2024-03-28 22:32:23.909 088 16739.21 654.94 50395.66 88888.00 2024-03-28 22:32:24.409 088 16739.29 654.90 50395.66 88888.00 2024-03-28 22:32:24.909 088 16739.29 654.90 50395.69 88888.00 2024-03-28 22:32:25.409 088 16739.29 654.90 50395.67 88888.00 2024-03-28 22:32:25.909 088 16739.29 654.88 50395.73 88888.00 2024-03-28 22:32:26.409 088 16739.23 654.86 50395.76 88888.00 2024-03-28 22:32:27.409 088 16739.20 654.81 50395.74 88888.00 2024-03-28 22:32:27.909 088 16739.21 654.80 50395.69 88888.00 2024-03-28 22:32:28.409 088 16739.27 654.78 50395.68 88888.00 2024-03-28 22:32:28.909 088 16739.29 654.77 50395.66 88888.00 2024-03-28 22:32:29.409 088 16739.25 654.78 50395.68 88888.00 2024-03-28 22:32:29.909 088 16739.32 654.77 50395.65 88888.00 2024-03-28 22:32:30.409 088 16739.37 654.76 50395.73 88888.00 2024-03-28 22:32:30.909 088 16739.41 654.68 50395.70 88888.00 2024-03-28 22:32:31.409 088 16739.39 654.68 50395.78 88888.00 2024-03-28 22:32:31.909 088 16739.37 654.67 50395.76 88888.00 2024-03-28 22:32:32.409 088 16739.38 654.64 50395.77 88888.00 2024-03-28 22:32:32.909 088 16739.40 654.64 50395.77 88888.00 2024-03-28 22:32:33.409 088 16739.41 654.59 50395.73 88888.00 2024-03-28 22:32:33.909 088 16739.45 654.58 50395.69 88888.00 2024-03-28 22:32:34.409 088 16739.51 654.55 50395.65 88888.00 2024-03-28 22:32:34.909 088 16739.48 654.60 50395.71 88888.00 2024-03-28 22:32:35.409 088 16739.52 654.59 50395.69 88888.00 2024-03-28 22:32:35.909 088 16739.54 654.55 50395.69 88888.00 2024-03-28 22:32:36.409 088 16739.56 654.54 50395.70 88888.00 2024-03-28 22:32:36.909 088 16739.53 654.46 50395.71 88888.00 2024-03-28 22:32:37.409 088 16739.56 654.44 50395.77 88888.00 2024-03-28 22:32:37.909 088 16739.61 654.46 50395.75 88888.00 2024-03-28 22:32:38.409 088 16739.61 654.47 50395.78 88888.00 2024-03-28 22:32:38.909 088 16739.64 654.46 50395.78 88888.00 2024-03-28 22:32:39.409 088 16739.66 654.45 50395.83 88888.00 2024-03-28 22:32:39.909 088 16739.66 654.42 50395.86 88888.00 2024-03-28 22:32:40.409 088 16739.66 654.39 50395.85 88888.00 2024-03-28 22:32:40.909 088 16739.65 654.41 50395.86 88888.00 2024-03-28 22:32:41.409 088 16739.69 654.38 50395.83 88888.00 2024-03-28 22:32:41.909 088 16739.74 654.43 50395.80 88888.00 2024-03-28 22:32:42.410 088 16739.81 654.39 50395.76 88888.00 2024-03-28 22:32:42.910 088 16739.83 654.39 50395.77 88888.00 2024-03-28 22:32:43.410 088 16739.88 654.45 50395.82 88888.00 2024-03-28 22:32:43.910 088 16739.91 654.38 50395.79 88888.00 2024-03-28 22:32:44.410 088 16739.90 654.37 50395.82 88888.00 2024-03-28 22:32:44.910 088 16739.90 654.36 50395.85 88888.00 2024-03-28 22:32:45.410 088 16739.95 654.34 50395.87 88888.00 2024-03-28 22:32:45.910 088 16739.93 654.36 50395.83 88888.00 2024-03-28 22:32:46.410 088 16739.97 654.36 50395.80 88888.00 2024-03-28 22:32:46.910 088 16740.00 654.33 50395.83 88888.00 2024-03-28 22:32:47.410 088 16740.01 654.34 50395.84 88888.00 2024-03-28 22:32:47.910 088 16740.05 654.29 50395.87 88888.00 2024-03-28 22:32:48.410 088 16740.13 654.20 50395.82 88888.00 2024-03-28 22:32:48.910 088 16740.11 654.19 50395.78 88888.00 2024-03-28 22:32:49.410 088 16740.13 654.28 50395.82 88888.00 2024-03-28 22:32:49.910 088 16740.19 654.26 50395.80 88888.00 2024-03-28 22:32:50.410 088 16740.16 654.29 50395.78 88888.00 2024-03-28 22:32:50.910 088 16740.20 654.29 50395.77 88888.00 2024-03-28 22:32:51.410 088 16740.29 654.33 50395.83 88888.00 2024-03-28 22:32:51.910 088 16740.34 654.27 50395.80 88888.00 2024-03-28 22:32:52.410 088 16740.39 654.27 50395.79 88888.00 2024-03-28 22:32:52.910 088 16740.40 654.28 50395.84 88888.00 2024-03-28 22:32:53.410 088 16740.37 654.26 50395.85 88888.00 2024-03-28 22:32:53.910 088 16740.39 654.26 50395.83 88888.00 2024-03-28 22:32:54.410 088 16740.46 654.29 50395.82 88888.00 2024-03-28 22:32:54.910 088 16740.50 654.26 50395.77 88888.00 2024-03-28 22:32:55.410 088 16740.52 654.21 50395.78 88888.00 2024-03-28 22:32:55.910 088 16740.53 654.19 50395.79 88888.00 2024-03-28 22:32:56.410 088 16740.57 654.20 50395.89 88888.00 2024-03-28 22:32:56.910 088 16740.60 654.21 50395.91 88888.00 2024-03-28 22:32:57.410 088 16740.61 654.19 50395.79 88888.00 2024-03-28 22:32:57.910 088 16740.73 654.19 50395.79 88888.00 2024-03-28 22:32:58.410 088 16740.78 654.19 50395.79 88888.00 2024-03-28 22:32:58.910 088 16740.77 654.19 50395.86 88888.00 2024-03-28 22:32:59.410 088 16740.79 654.20 50395.83 88888.00 2024-03-28 22:32:59.910 088 16740.79 654.21 50395.80 88888.00 2024-03-28 22:33:00.410 088 16740.79 654.24 50395.82 88888.00 2024-03-28 22:33:00.910 088 16740.85 654.25 50395.79 88888.00 2024-03-28 22:33:01.410 088 16740.85 654.29 50395.80 88888.00 2024-03-28 22:33:01.910 088 16740.82 654.26 50395.87 88888.00 2024-03-28 22:33:02.410 088 16740.87 654.20 50395.88 88888.00 2024-03-28 22:33:02.910 088 16740.87 654.28 50395.94 88888.00 2024-03-28 22:33:03.410 088 16740.88 654.34 50395.93 88888.00 2024-03-28 22:33:03.910 088 16740.98 654.35 50395.95 88888.00 2024-03-28 22:33:04.410 088 16741.03 654.30 50395.93 88888.00 2024-03-28 22:33:04.910 088 16741.08 654.24 50395.89 88888.00 2024-03-28 22:33:05.410 088 16741.08 654.24 50395.86 88888.00 2024-03-28 22:33:05.910 088 16741.13 654.28 50395.77 88888.00 2024-03-28 22:33:06.410 088 16741.19 654.38 50395.83 88888.00 2024-03-28 22:33:06.910 088 16741.28 654.38 50395.89 88888.00 2024-03-28 22:33:07.410 088 16741.29 654.36 50395.91 88888.00 2024-03-28 22:33:07.910 088 16741.29 654.34 50395.93 88888.00 2024-03-28 22:33:08.410 088 16741.29 654.33 50395.92 88888.00 2024-03-28 22:33:08.910 088 16741.34 654.37 50395.92 88888.00 2024-03-28 22:33:09.410 088 16741.40 654.39 50395.89 88888.00 2024-03-28 22:33:09.910 088 16741.43 654.42 50395.85 88888.00 2024-03-28 22:33:10.410 088 16741.45 654.36 50395.85 88888.00 2024-03-28 22:33:10.910 088 16741.55 654.34 50395.93 88888.00 2024-03-28 22:33:11.410 088 16741.56 654.35 50395.91 88888.00 2024-03-28 22:33:11.910 088 16741.59 654.36 50395.91 88888.00 2024-03-28 22:33:12.411 088 16741.67 654.44 50395.96 88888.00 2024-03-28 22:33:12.911 088 16741.70 654.43 50395.95 88888.00 2024-03-28 22:33:13.411 088 16741.72 654.41 50395.97 88888.00 2024-03-28 22:33:13.911 088 16741.76 654.39 50396.03 88888.00 2024-03-28 22:33:14.411 088 16741.78 654.43 50395.96 88888.00 2024-03-28 22:33:14.911 088 16741.84 654.42 50395.94 88888.00 2024-03-28 22:33:15.411 088 16741.85 654.49 50395.93 88888.00 2024-03-28 22:33:15.911 088 16741.90 654.50 50395.94 88888.00 2024-03-28 22:33:16.411 088 16741.95 654.45 50395.89 88888.00 2024-03-28 22:33:16.911 088 16741.99 654.45 50395.88 88888.00 2024-03-28 22:33:17.411 088 16742.03 654.46 50395.85 88888.00 2024-03-28 22:33:17.911 088 16742.10 654.54 50395.94 88888.00 2024-03-28 22:33:18.411 088 16742.10 654.54 50395.95 88888.00 2024-03-28 22:33:18.911 088 16742.14 654.60 50396.01 88888.00 2024-03-28 22:33:19.411 088 16742.18 654.64 50395.92 88888.00 2024-03-28 22:33:19.911 088 16742.22 654.71 50395.92 88888.00 2024-03-28 22:33:20.411 088 16742.24 654.65 50395.88 88888.00 2024-03-28 22:33:20.911 088 16742.27 654.67 50395.88 88888.00 2024-03-28 22:33:21.411 088 16742.35 654.68 50395.86 88888.00 2024-03-28 22:33:21.911 088 16742.44 654.74 50395.86 88888.00 2024-03-28 22:33:22.411 088 16742.46 654.76 50395.92 88888.00 2024-03-28 22:33:22.911 088 16742.46 654.73 50395.98 88888.00 2024-03-28 22:33:23.411 088 16742.52 654.68 50395.97 88888.00 2024-03-28 22:33:23.911 088 16742.53 654.67 50395.97 88888.00 2024-03-28 22:33:24.411 088 16742.58 654.76 50395.98 88888.00 2024-03-28 22:33:24.911 088 16742.64 654.79 50396.01 88888.00 2024-03-28 22:33:25.411 088 16742.69 654.82 50396.07 88888.00 2024-03-28 22:33:25.911 088 16742.69 654.88 50396.06 88888.00 2024-03-28 22:33:26.411 088 16742.74 654.89 50396.08 88888.00 2024-03-28 22:33:26.911 088 16742.73 654.86 50396.02 88888.00 2024-03-28 22:33:27.411 088 16742.79 654.88 50396.03 88888.00 2024-03-28 22:33:27.911 088 16742.83 654.89 50396.10 88888.00 2024-03-28 22:33:28.411 088 16742.90 654.88 50396.10 88888.00 2024-03-28 22:33:28.911 088 16742.93 654.91 50396.07 88888.00 2024-03-28 22:33:29.411 088 16742.98 654.90 50396.02 88888.00 2024-03-28 22:33:29.911 088 16743.04 654.96 50396.04 88888.00 2024-03-28 22:33:30.411 088 16743.09 654.88 50395.96 88888.00 2024-03-28 22:33:30.911 088 16743.07 654.93 50395.99 88888.00 2024-03-28 22:33:31.411 088 16743.06 654.89 50395.96 88888.00 2024-03-28 22:33:31.911 088 16743.06 654.96 50396.02 88888.00 2024-03-28 22:33:32.411 088 16743.13 654.99 50395.97 88888.00 2024-03-28 22:33:32.911 088 16743.19 655.00 50396.10 88888.00 2024-03-28 22:33:33.411 088 16743.19 654.93 50395.98 88888.00 2024-03-28 22:33:33.911 088 16743.22 654.98 50395.99 88888.00 2024-03-28 22:33:34.411 088 16743.24 654.98 50395.96 88888.00 2024-03-28 22:33:34.911 088 16743.31 655.07 50395.98 88888.00 2024-03-28 22:33:35.411 088 16743.28 655.07 50395.93 88888.00 2024-03-28 22:33:35.911 088 16743.25 655.00 50396.02 88888.00 2024-03-28 22:33:36.411 088 16743.32 654.99 50396.01 88888.00 2024-03-28 22:33:36.911 088 16743.37 655.03 50395.96 88888.00 2024-03-28 22:33:37.412 088 16743.40 655.10 50395.96 88888.00 2024-03-28 22:33:37.912 088 16743.41 655.13 50395.96 88888.00 2024-03-28 22:33:38.912 088 16743.46 655.14 50395.91 88888.00 2024-03-28 22:33:39.412 088 16743.48 655.17 50395.97 88888.00 2024-03-28 22:33:39.912 088 16743.46 655.15 50395.94 88888.00 2024-03-28 22:33:40.412 088 16743.49 655.29 50396.05 88888.00 2024-03-28 22:33:40.912 088 16743.50 655.24 50396.03 88888.00 2024-03-28 22:33:41.412 088 16743.52 655.29 50396.12 88888.00 2024-03-28 22:33:41.912 088 16743.54 655.29 50396.12 88888.00 2024-03-28 22:33:42.412 088 16743.54 655.28 50396.07 88888.00 2024-03-28 22:33:42.912 088 16743.54 655.30 50396.08 88888.00 2024-03-28 22:33:43.412 088 16743.57 655.29 50396.04 88888.00 2024-03-28 22:33:43.912 088 16743.59 655.30 50396.05 88888.00 2024-03-28 22:33:44.412 088 16743.60 655.28 50396.03 88888.00 2024-03-28 22:33:44.912 088 16743.62 655.31 50396.04 88888.00 2024-03-28 22:33:45.412 088 16743.60 655.36 50396.11 88888.00 2024-03-28 22:33:45.912 088 16743.55 655.34 50396.14 88888.00 2024-03-28 22:33:46.412 088 16743.66 655.36 50396.14 88888.00 2024-03-28 22:33:46.912 088 16743.66 655.36 50396.06 88888.00 2024-03-28 22:33:47.412 088 16743.69 655.41 50396.11 88888.00 2024-03-28 22:33:47.912 088 16743.65 655.38 50396.17 88888.00 2024-03-28 22:33:48.412 088 16743.65 655.32 50396.14 88888.00 2024-03-28 22:33:48.912 088 16743.65 655.37 50396.13 88888.00 2024-03-28 22:33:49.412 088 16743.65 655.39 50396.11 88888.00 2024-03-28 22:33:49.912 088 16743.60 655.46 50396.12 88888.00 2024-03-28 22:33:50.412 088 16743.61 655.52 50396.11 88888.00 2024-03-28 22:33:50.912 088 16743.63 655.47 50396.10 88888.00 2024-03-28 22:33:51.412 088 16743.63 655.55 50396.19 88888.00 2024-03-28 22:33:51.912 088 16743.54 655.47 50396.05 88888.00 2024-03-28 22:33:52.412 088 16743.60 655.51 50396.10 88888.00 2024-03-28 22:33:52.912 088 16743.60 655.46 50396.15 88888.00 2024-03-28 22:33:53.412 088 16743.60 655.43 50396.12 88888.00 2024-03-28 22:33:53.912 088 16743.60 655.47 50396.20 88888.00 2024-03-28 22:33:54.412 088 16743.63 655.43 50396.14 88888.00 2024-03-28 22:33:54.912 088 16743.62 655.38 50396.17 88888.00 2024-03-28 22:33:55.412 088 16743.57 655.42 50396.25 88888.00 2024-03-28 22:33:55.912 088 16743.54 655.40 50396.20 88888.00 2024-03-28 22:33:56.912 088 16743.57 655.49 50396.24 88888.00 2024-03-28 22:33:57.412 088 16743.58 655.46 50396.21 88888.00 2024-03-28 22:33:57.912 088 16743.67 655.54 50396.25 88888.00 2024-03-28 22:33:58.412 088 16743.65 655.49 50396.20 88888.00 2024-03-28 22:33:58.912 088 16743.68 655.48 50396.23 88888.00 2024-03-28 22:33:59.412 088 16743.61 655.49 50396.28 88888.00 2024-03-28 22:33:59.912 088 16743.55 655.49 50396.24 88888.00 2024-03-28 22:34:00.412 088 16743.53 655.46 50396.29 88888.00 2024-03-28 22:34:00.912 088 16743.52 655.48 50396.33 88888.00 2024-03-28 22:34:01.412 088 16743.53 655.49 50396.29 88888.00 2024-03-28 22:34:01.912 088 16743.61 655.59 50396.37 88888.00 2024-03-28 22:34:02.412 088 16743.58 655.52 50396.38 88888.00 2024-03-28 22:34:02.912 088 16743.61 655.51 50396.32 88888.00 2024-03-28 22:34:03.412 088 16743.60 655.54 50396.33 88888.00 2024-03-28 22:34:03.912 088 16743.59 655.52 50396.30 88888.00 2024-03-28 22:34:04.412 088 16743.62 655.47 50396.26 88888.00 2024-03-28 22:34:04.912 088 16743.65 655.55 50396.34 88888.00 2024-03-28 22:34:05.412 088 16743.61 655.52 50396.30 88888.00 2024-03-28 22:34:05.912 088 16743.57 655.56 50396.33 88888.00 2024-03-28 22:34:06.412 088 16743.51 655.65 50396.40 88888.00 2024-03-28 22:34:06.913 088 16743.46 655.61 50396.29 88888.00 2024-03-28 22:34:07.413 088 16743.50 655.59 50396.33 88888.00 2024-03-28 22:34:07.913 088 16743.49 655.55 50396.33 88888.00 2024-03-28 22:34:08.413 088 16743.50 655.57 50396.30 88888.00 2024-03-28 22:34:08.913 088 16743.53 655.63 50396.41 88888.00 2024-03-28 22:34:09.413 088 16743.54 655.66 50396.45 88888.00 2024-03-28 22:34:09.913 088 16743.54 655.59 50396.31 88888.00 2024-03-28 22:34:10.413 088 16743.54 655.67 50396.40 88888.00 2024-03-28 22:34:10.913 088 16743.52 655.65 50396.48 88888.00 2024-03-28 22:34:11.413 088 16743.52 655.61 50396.41 88888.00 2024-03-28 22:34:11.913 088 16743.46 655.64 50396.35 88888.00 2024-03-28 22:34:12.413 088 16743.48 655.67 50396.34 88888.00 2024-03-28 22:34:12.913 088 16743.46 655.64 50396.28 88888.00 2024-03-28 22:34:13.413 088 16743.44 655.68 50396.31 88888.00 2024-03-28 22:34:13.913 088 16743.39 655.72 50396.33 88888.00 2024-03-28 22:34:14.413 088 16743.41 655.69 50396.29 88888.00 2024-03-28 22:34:14.913 088 16743.44 655.72 50396.33 88888.00 2024-03-28 22:34:15.413 088 16743.39 655.69 50396.38 88888.00 2024-03-28 22:34:15.913 088 16743.39 655.66 50396.30 88888.00 2024-03-28 22:34:16.413 088 16743.37 655.74 50396.33 88888.00 2024-03-28 22:34:16.913 088 16743.35 655.77 50396.38 88888.00 2024-03-28 22:34:17.413 088 16743.35 655.72 50396.38 88888.00 2024-03-28 22:34:17.913 088 16743.35 655.75 50396.50 88888.00 2024-03-28 22:34:18.413 088 16743.33 655.71 50396.53 88888.00 2024-03-28 22:34:18.913 088 16743.35 655.63 50396.41 88888.00 2024-03-28 22:34:19.413 088 16743.35 655.64 50396.43 88888.00 2024-03-28 22:34:19.913 088 16743.28 655.74 50396.51 88888.00 2024-03-28 22:34:20.413 088 16743.27 655.73 50396.50 88888.00 2024-03-28 22:34:20.913 088 16743.26 655.74 50396.45 88888.00 2024-03-28 22:34:21.413 088 16743.21 655.81 50396.50 88888.00 2024-03-28 22:34:21.913 088 16743.19 655.75 50396.49 88888.00 2024-03-28 22:34:22.413 088 16743.16 655.67 50396.48 88888.00 2024-03-28 22:34:22.913 088 16743.16 655.74 50396.52 88888.00 2024-03-28 22:34:23.413 088 16743.11 655.73 50396.51 88888.00 2024-03-28 22:34:23.913 088 16743.07 655.69 50396.44 88888.00 2024-03-28 22:34:24.413 088 16743.02 655.69 50396.50 88888.00 2024-03-28 22:34:24.913 088 16743.05 655.73 50396.51 88888.00 2024-03-28 22:34:25.413 088 16743.05 655.68 50396.43 88888.00 2024-03-28 22:34:25.913 088 16743.06 655.69 50396.53 88888.00 2024-03-28 22:34:26.413 088 16743.04 655.66 50396.61 88888.00 2024-03-28 22:34:26.913 088 16742.99 655.60 50396.56 88888.00 2024-03-28 22:34:27.413 088 16742.95 655.57 50396.47 88888.00 2024-03-28 22:34:27.913 088 16742.91 655.59 50396.52 88888.00 2024-03-28 22:34:28.413 088 16742.91 655.54 50396.48 88888.00 2024-03-28 22:34:28.913 088 16742.89 655.47 50396.44 88888.00 2024-03-28 22:34:29.413 088 16742.88 655.49 50396.52 88888.00 2024-03-28 22:34:29.913 088 16742.86 655.49 50396.42 88888.00 2024-03-28 22:34:30.413 088 16742.84 655.49 50396.43 88888.00 2024-03-28 22:34:30.913 088 16742.80 655.58 50396.52 88888.00 2024-03-28 22:34:31.413 088 16742.79 655.51 50396.49 88888.00 2024-03-28 22:34:31.913 088 16742.79 655.48 50396.49 88888.00 2024-03-28 22:34:32.413 088 16742.75 655.51 50396.56 88888.00 2024-03-28 22:34:32.913 088 16742.71 655.48 50396.57 88888.00 2024-03-28 22:34:33.404 088 16742.72 655.47 50396.57 88888.00 2024-03-28 22:34:33.904 088 16742.75 655.48 50396.59 88888.00 2024-03-28 22:34:34.404 088 16742.71 655.47 50396.53 88888.00 2024-03-28 22:34:34.904 088 16742.73 655.49 50396.40 88888.00 2024-03-28 22:34:35.404 088 16742.70 655.52 50396.43 88888.00 2024-03-28 22:34:35.904 088 16742.62 655.39 50396.43 88888.00 2024-03-28 22:34:36.404 088 16742.61 655.33 50396.42 88888.00 2024-03-28 22:34:36.904 088 16742.62 655.37 50396.48 88888.00 2024-03-28 22:34:37.404 088 16742.60 655.33 50396.44 88888.00 2024-03-28 22:34:37.904 088 16742.53 655.30 50396.51 88888.00 2024-03-28 22:34:38.404 088 16742.48 655.29 50396.51 88888.00 2024-03-28 22:34:38.904 088 16742.46 655.24 50396.39 88888.00 2024-03-28 22:34:39.404 088 16742.42 655.28 50396.47 88888.00 2024-03-28 22:34:39.904 088 16742.33 655.34 50396.51 88888.00 2024-03-28 22:34:40.404 088 16742.30 655.32 50396.49 88888.00 2024-03-28 22:34:40.904 088 16742.35 655.31 50396.54 88888.00 2024-03-28 22:34:41.404 088 16742.28 655.32 50396.49 88888.00 2024-03-28 22:34:41.904 088 16742.26 655.32 50396.47 88888.00 2024-03-28 22:34:42.404 088 16742.27 655.37 50396.48 88888.00 2024-03-28 22:34:42.904 088 16742.25 655.33 50396.42 88888.00 2024-03-28 22:34:43.404 088 16742.22 655.31 50396.45 88888.00 2024-03-28 22:34:43.904 088 16742.20 655.32 50396.47 88888.00 2024-03-28 22:34:44.404 088 16742.18 655.26 50396.41 88888.00 2024-03-28 22:34:44.904 088 16742.12 655.31 50396.47 88888.00 2024-03-28 22:34:45.404 088 16742.08 655.28 50396.41 88888.00 2024-03-28 22:34:45.904 088 16742.05 655.17 50396.37 88888.00 2024-03-28 22:34:46.404 088 16742.02 655.17 50396.44 88888.00 2024-03-28 22:34:46.904 088 16741.96 655.13 50396.39 88888.00 2024-03-28 22:34:47.404 088 16741.94 655.16 50396.45 88888.00 2024-03-28 22:34:47.904 088 16741.89 655.16 50396.43 88888.00 2024-03-28 22:34:48.404 088 16741.86 655.19 50396.43 88888.00 2024-03-28 22:34:48.904 088 16741.82 655.24 50396.47 88888.00 2024-03-28 22:34:49.404 088 16741.78 655.20 50396.40 88888.00 2024-03-28 22:34:49.904 088 16741.77 655.21 50396.33 88888.00 2024-03-28 22:34:50.404 088 16741.75 655.25 50396.34 88888.00 2024-03-28 22:34:50.904 088 16741.68 655.25 50396.34 88888.00 2024-03-28 22:34:51.404 088 16741.64 655.22 50396.40 88888.00 2024-03-28 22:34:51.904 088 16741.61 655.17 50396.38 88888.00 2024-03-28 22:34:52.404 088 16741.58 655.20 50396.34 88888.00 2024-03-28 22:34:52.904 088 16741.57 655.21 50396.40 88888.00 2024-03-28 22:34:53.404 088 16741.56 655.19 50396.39 88888.00 2024-03-28 22:34:53.904 088 16741.54 655.23 50396.45 88888.00 2024-03-28 22:34:54.404 088 16741.51 655.20 50396.43 88888.00 2024-03-28 22:34:54.904 088 16741.47 655.16 50396.42 88888.00 2024-03-28 22:34:55.404 088 16741.41 655.21 50396.51 88888.00 2024-03-28 22:34:55.904 088 16741.34 655.19 50396.39 88888.00 2024-03-28 22:34:56.404 088 16741.29 655.28 50396.40 88888.00 2024-03-28 22:34:56.904 088 16741.31 655.28 50396.39 88888.00 2024-03-28 22:34:57.404 088 16741.25 655.29 50396.34 88888.00 2024-03-28 22:34:57.904 088 16741.21 655.33 50396.41 88888.00 2024-03-28 22:34:58.404 088 16741.15 655.28 50396.38 88888.00 2024-03-28 22:34:58.904 088 16741.13 655.26 50396.35 88888.00 2024-03-28 22:34:59.404 088 16741.10 655.26 50396.37 88888.00 2024-03-28 22:34:59.904 088 16741.04 655.21 50396.34 88888.00 2024-03-28 22:35:00.404 088 16741.03 655.20 50396.43 88888.00 2024-03-28 22:35:00.904 088 16740.99 655.19 50396.39 88888.00 2024-03-28 22:35:01.404 088 16740.93 655.17 50396.34 88888.00 2024-03-28 22:35:01.904 088 16740.88 655.25 50396.42 88888.00 2024-03-28 22:35:02.404 088 16740.86 655.19 50396.44 88888.00 2024-03-28 22:35:02.904 088 16740.85 655.21 50396.37 88888.00 2024-03-28 22:35:03.405 088 16740.80 655.16 50396.32 88888.00 2024-03-28 22:35:03.905 088 16740.73 655.19 50396.29 88888.00 2024-03-28 22:35:04.405 088 16740.75 655.20 50396.25 88888.00 2024-03-28 22:35:04.905 088 16740.71 655.19 50396.20 88888.00 2024-03-28 22:35:05.405 088 16740.64 655.23 50396.24 88888.00 2024-03-28 22:35:05.905 088 16740.55 655.19 50396.19 88888.00 2024-03-28 22:35:06.405 088 16740.54 655.14 50396.17 88888.00 2024-03-28 22:35:06.905 088 16740.50 655.19 50396.28 88888.00 2024-03-28 22:35:07.405 088 16740.43 655.15 50396.24 88888.00 2024-03-28 22:35:07.905 088 16740.39 655.14 50396.26 88888.00 2024-03-28 22:35:08.405 088 16740.37 655.11 50396.16 88888.00 2024-03-28 22:35:08.905 088 16740.34 655.15 50396.17 88888.00 2024-03-28 22:35:09.405 088 16740.23 655.14 50396.20 88888.00 2024-03-28 22:35:10.405 088 16740.10 655.10 50396.26 88888.00 2024-03-28 22:35:10.905 088 16740.08 655.11 50396.23 88888.00 2024-03-28 22:35:11.405 088 16740.08 655.19 50396.28 88888.00 2024-03-28 22:35:11.905 088 16740.07 655.15 50396.17 88888.00 2024-03-28 22:35:12.405 088 16739.98 655.16 50396.22 88888.00 2024-03-28 22:35:12.905 088 16739.93 655.19 50396.19 88888.00 2024-03-28 22:35:13.405 088 16739.90 655.16 50396.16 88888.00 2024-03-28 22:35:13.905 088 16739.84 655.12 50396.20 88888.00 2024-03-28 22:35:14.405 088 16739.80 655.07 50396.10 88888.00 2024-03-28 22:35:14.905 088 16739.75 655.20 50396.10 88888.00 2024-03-28 22:35:15.405 088 16739.73 655.14 50396.05 88888.00 2024-03-28 22:35:15.905 088 16739.66 655.17 50396.12 88888.00 2024-03-28 22:35:16.405 088 16739.61 655.15 50396.12 88888.00 2024-03-28 22:35:16.905 088 16739.55 655.15 50396.12 88888.00 2024-03-28 22:35:17.405 088 16739.53 655.15 50396.21 88888.00 2024-03-28 22:35:17.905 088 16739.48 655.13 50396.11 88888.00 2024-03-28 22:35:18.405 088 16739.44 655.14 50396.11 88888.00 2024-03-28 22:35:18.905 088 16739.39 655.07 50395.99 88888.00 2024-03-28 22:35:19.405 088 16739.30 655.13 50396.08 88888.00 2024-03-28 22:35:20.405 088 16739.26 655.14 50396.07 88888.00 2024-03-28 22:35:20.905 088 16739.17 655.14 50396.02 88888.00 2024-03-28 22:35:21.405 088 16739.14 655.13 50395.95 88888.00 2024-03-28 22:35:21.905 088 16739.11 655.10 50395.97 88888.00 2024-03-28 22:35:22.405 088 16739.04 655.10 50395.96 88888.00 2024-03-28 22:35:22.905 088 16739.01 655.11 50396.05 88888.00 2024-03-28 22:35:23.405 088 16738.93 655.08 50395.97 88888.00 2024-03-28 22:35:23.905 088 16738.87 655.11 50396.02 88888.00 2024-03-28 22:35:24.405 088 16738.85 655.10 50395.99 88888.00 2024-03-28 22:35:24.905 088 16738.84 655.13 50396.08 88888.00 2024-03-28 22:35:25.405 088 16738.74 655.08 50396.08 88888.00 2024-03-28 22:35:25.905 088 16738.74 655.08 50396.10 88888.00 2024-03-28 22:35:26.405 088 16738.67 655.06 50396.05 88888.00 2024-03-28 22:35:26.905 088 16738.61 655.07 50395.96 88888.00 2024-03-28 22:35:27.405 088 16738.59 655.04 50395.97 88888.00 2024-03-28 22:35:27.905 088 16738.55 655.00 50395.88 88888.00 2024-03-28 22:35:28.405 088 16738.49 655.00 50395.87 88888.00 2024-03-28 22:35:28.905 088 16738.43 655.02 50395.92 88888.00 2024-03-28 22:35:29.405 088 16738.33 655.02 50395.93 88888.00 2024-03-28 22:35:29.905 088 16738.23 655.02 50395.92 88888.00 2024-03-28 22:35:30.406 088 16738.15 655.02 50395.96 88888.00 2024-03-28 22:35:30.906 088 16738.13 654.94 50395.95 88888.00 2024-03-28 22:35:31.406 088 16738.10 655.00 50395.97 88888.00 2024-03-28 22:35:31.906 088 16738.03 654.98 50395.86 88888.00 2024-03-28 22:35:32.406 088 16737.97 655.03 50395.95 88888.00 2024-03-28 22:35:32.906 088 16737.93 654.98 50395.92 88888.00 2024-03-28 22:35:33.406 088 16737.89 655.07 50395.97 88888.00 2024-03-28 22:35:33.906 088 16737.79 655.07 50395.85 88888.00 2024-03-28 22:35:34.406 088 16737.78 655.07 50395.82 88888.00 2024-03-28 22:35:34.906 088 16737.70 655.00 50395.80 88888.00 2024-03-28 22:35:35.406 088 16737.68 654.98 50395.78 88888.00 2024-03-28 22:35:35.906 088 16737.61 654.93 50395.76 88888.00 2024-03-28 22:35:36.406 088 16737.54 654.98 50395.84 88888.00 2024-03-28 22:35:36.906 088 16737.49 654.99 50395.82 88888.00 2024-03-28 22:35:37.406 088 16737.45 654.98 50395.86 88888.00 2024-03-28 22:35:37.906 088 16737.38 654.95 50395.77 88888.00 2024-03-28 22:35:38.406 088 16737.33 655.05 50395.75 88888.00 2024-03-28 22:35:38.906 088 16737.28 654.97 50395.64 88888.00 2024-03-28 22:35:39.406 088 16737.18 654.95 50395.74 88888.00 2024-03-28 22:35:39.906 088 16737.14 654.93 50395.74 88888.00 2024-03-28 22:35:40.406 088 16737.08 654.91 50395.76 88888.00 2024-03-28 22:35:40.906 088 16736.96 654.88 50395.71 88888.00 2024-03-28 22:35:41.406 088 16736.91 654.89 50395.71 88888.00 2024-03-28 22:35:41.906 088 16736.85 654.86 50395.71 88888.00 2024-03-28 22:35:42.406 088 16736.76 654.93 50395.83 88888.00 2024-03-28 22:35:42.906 088 16736.71 654.87 50395.78 88888.00 2024-03-28 22:35:43.406 088 16736.70 654.86 50395.77 88888.00 2024-03-28 22:35:43.906 088 16736.59 654.82 50395.78 88888.00 2024-03-28 22:35:44.406 088 16736.55 654.82 50395.76 88888.00 2024-03-28 22:35:44.906 088 16736.45 654.81 50395.73 88888.00 2024-03-28 22:35:45.406 088 16736.41 654.82 50395.73 88888.00 2024-03-28 22:35:45.906 088 16736.37 654.81 50395.70 88888.00 2024-03-28 22:35:46.406 088 16736.29 654.76 50395.59 88888.00 2024-03-28 22:35:46.906 088 16736.25 654.72 50395.65 88888.00 2024-03-28 22:35:47.406 088 16736.19 654.73 50395.62 88888.00 2024-03-28 22:35:47.906 088 16736.18 654.73 50395.67 88888.00 2024-03-28 22:35:48.406 088 16736.09 654.71 50395.58 88888.00 2024-03-28 22:35:48.906 088 16736.06 654.74 50395.60 88888.00 2024-03-28 22:35:49.406 088 16736.02 654.70 50395.55 88888.00 2024-03-28 22:35:49.906 088 16736.04 654.72 50395.57 88888.00 2024-03-28 22:35:50.406 088 16735.88 654.72 50395.58 88888.00 2024-03-28 22:35:50.906 088 16735.83 654.73 50395.61 88888.00 2024-03-28 22:35:51.406 088 16735.77 654.67 50395.60 88888.00 2024-03-28 22:35:51.906 088 16735.75 654.65 50395.53 88888.00 2024-03-28 22:35:52.406 088 16735.75 654.62 50395.60 88888.00 2024-03-28 22:35:52.906 088 16735.69 654.62 50395.57 88888.00 2024-03-28 22:35:53.406 088 16735.64 654.58 50395.59 88888.00 2024-03-28 22:35:53.906 088 16735.56 654.68 50395.52 88888.00 2024-03-28 22:35:54.406 088 16735.49 654.65 50395.51 88888.00 2024-03-28 22:35:54.906 088 16735.46 654.70 50395.52 88888.00 2024-03-28 22:35:55.406 088 16735.41 654.65 50395.43 88888.00 2024-03-28 22:35:55.906 088 16735.37 654.70 50395.41 88888.00 2024-03-28 22:35:56.406 088 16735.32 654.72 50395.39 88888.00 2024-03-28 22:35:56.906 088 16735.21 654.70 50395.36 88888.00 2024-03-28 22:35:57.406 088 16735.18 654.65 50395.41 88888.00 2024-03-28 22:35:57.906 088 16735.14 654.65 50395.40 88888.00 2024-03-28 22:35:58.406 088 16735.11 654.73 50395.47 88888.00 2024-03-28 22:35:58.906 088 16735.02 654.64 50395.42 88888.00 2024-03-28 22:35:59.406 088 16735.03 654.62 50395.41 88888.00 2024-03-28 22:35:59.906 088 16734.97 654.64 50395.44 88888.00 2024-03-28 22:36:00.407 088 16734.93 654.69 50395.44 88888.00 2024-03-28 22:36:00.907 088 16734.85 654.69 50395.49 88888.00 2024-03-28 22:36:02.407 088 16734.68 654.60 50395.44 88888.00 2024-03-28 22:36:02.907 088 16734.60 654.56 50395.39 88888.00 2024-03-28 22:36:03.407 088 16734.55 654.61 50395.46 88888.00 2024-03-28 22:36:03.907 088 16734.51 654.62 50395.42 88888.00 2024-03-28 22:36:04.407 088 16734.42 654.64 50395.39 88888.00 2024-03-28 22:36:04.907 088 16734.37 654.67 50395.40 88888.00 2024-03-28 22:36:05.407 088 16734.28 654.65 50395.36 88888.00 2024-03-28 22:36:05.907 088 16734.21 654.64 50395.37 88888.00 2024-03-28 22:36:06.407 088 16734.17 654.62 50395.36 88888.00 2024-03-28 22:36:06.907 088 16734.14 654.63 50395.36 88888.00 2024-03-28 22:36:07.407 088 16734.09 654.65 50395.33 88888.00 2024-03-28 22:36:07.907 088 16734.03 654.68 50395.32 88888.00 2024-03-28 22:36:08.407 088 16733.93 654.64 50395.31 88888.00 2024-03-28 22:36:08.907 088 16733.84 654.65 50395.32 88888.00 2024-03-28 22:36:09.407 088 16733.76 654.62 50395.28 88888.00 2024-03-28 22:36:09.907 088 16733.70 654.59 50395.24 88888.00 2024-03-28 22:36:10.407 088 16733.62 654.60 50395.20 88888.00 2024-03-28 22:36:10.907 088 16733.61 654.58 50395.22 88888.00 2024-03-28 22:36:11.907 088 16733.48 654.64 50395.22 88888.00 2024-03-28 22:36:12.407 088 16733.45 654.63 50395.21 88888.00 2024-03-28 22:36:12.907 088 16733.43 654.63 50395.25 88888.00 2024-03-28 22:36:13.407 088 16733.38 654.59 50395.25 88888.00 2024-03-28 22:36:13.907 088 16733.39 654.58 50395.27 88888.00 2024-03-28 22:36:14.407 088 16733.28 654.63 50395.20 88888.00 2024-03-28 22:36:14.907 088 16733.18 654.62 50395.15 88888.00 2024-03-28 22:36:15.407 088 16733.14 654.58 50395.14 88888.00 2024-03-28 22:36:15.907 088 16733.10 654.54 50395.14 88888.00 2024-03-28 22:36:16.407 088 16733.05 654.47 50395.16 88888.00 2024-03-28 22:36:16.907 088 16732.96 654.42 50395.16 88888.00 2024-03-28 22:36:17.407 088 16732.89 654.39 50395.14 88888.00 2024-03-28 22:36:17.907 088 16732.87 654.42 50395.11 88888.00 2024-03-28 22:36:18.407 088 16732.83 654.45 50395.03 88888.00 2024-03-28 22:36:18.907 088 16732.74 654.38 50395.05 88888.00 2024-03-28 22:36:19.907 088 16732.65 654.33 50395.04 88888.00 2024-03-28 22:36:20.407 088 16732.60 654.35 50395.03 88888.00 2024-03-28 22:36:20.907 088 16732.55 654.36 50394.96 88888.00 2024-03-28 22:36:21.407 088 16732.50 654.34 50394.96 88888.00 2024-03-28 22:36:21.907 088 16732.51 654.34 50395.00 88888.00 2024-03-28 22:36:22.407 088 16732.49 654.29 50395.02 88888.00 2024-03-28 22:36:22.907 088 16732.43 654.33 50395.01 88888.00 2024-03-28 22:36:23.407 088 16732.36 654.27 50395.09 88888.00 2024-03-28 22:36:23.907 088 16732.26 654.23 50395.06 88888.00 2024-03-28 22:36:24.407 088 16732.22 654.27 50395.04 88888.00 2024-03-28 22:36:24.907 088 16732.24 654.23 50395.03 88888.00 2024-03-28 22:36:25.407 088 16732.17 654.17 50395.03 88888.00 2024-03-28 22:36:25.907 088 16732.07 654.16 50395.01 88888.00 2024-03-28 22:36:26.407 088 16732.03 654.15 50395.09 88888.00 2024-03-28 22:36:26.907 088 16731.99 654.11 50395.13 88888.00 2024-03-28 22:36:27.407 088 16731.97 654.06 50395.12 88888.00 2024-03-28 22:36:27.907 088 16731.92 654.07 50395.07 88888.00 2024-03-28 22:36:28.407 088 16731.90 654.03 50395.02 88888.00 2024-03-28 22:36:28.907 088 16731.88 654.01 50395.03 88888.00 2024-03-28 22:36:29.407 088 16731.83 654.06 50394.94 88888.00 2024-03-28 22:36:29.908 088 16731.78 654.04 50394.93 88888.00 2024-03-28 22:36:30.408 088 16731.77 654.02 50395.00 88888.00 2024-03-28 22:36:30.908 088 16731.71 654.06 50395.02 88888.00 2024-03-28 22:36:31.408 088 16731.70 654.01 50395.00 88888.00 2024-03-28 22:36:31.908 088 16731.64 653.97 50395.02 88888.00 2024-03-28 22:36:32.408 088 16731.63 653.95 50395.01 88888.00 2024-03-28 22:36:32.908 088 16731.61 653.99 50394.96 88888.00 2024-03-28 22:36:33.408 088 16731.59 654.01 50394.94 88888.00 2024-03-28 22:36:33.908 088 16731.53 653.97 50394.96 88888.00 2024-03-28 22:36:34.408 088 16731.44 653.95 50394.92 88888.00 2024-03-28 22:36:34.908 088 16731.44 653.92 50394.96 88888.00 2024-03-28 22:36:35.408 088 16731.42 653.89 50394.94 88888.00 2024-03-28 22:36:35.908 088 16731.41 653.86 50394.88 88888.00 2024-03-28 22:36:36.408 088 16731.39 653.83 50394.90 88888.00 2024-03-28 22:36:36.908 088 16731.39 653.83 50394.94 88888.00 2024-03-28 22:36:37.408 088 16731.33 653.83 50394.92 88888.00 2024-03-28 22:36:37.908 088 16731.30 653.81 50394.88 88888.00 2024-03-28 22:36:38.408 088 16731.29 653.82 50394.95 88888.00 2024-03-28 22:36:38.908 088 16731.27 653.78 50394.95 88888.00 2024-03-28 22:36:39.408 088 16731.26 653.82 50394.95 88888.00 2024-03-28 22:36:39.908 088 16731.23 653.78 50394.90 88888.00 2024-03-28 22:36:40.408 088 16731.18 653.81 50394.88 88888.00 2024-03-28 22:36:40.908 088 16731.17 653.81 50394.83 88888.00 2024-03-28 22:36:41.408 088 16731.14 653.78 50394.81 88888.00 2024-03-28 22:36:41.908 088 16731.16 653.73 50394.78 88888.00 2024-03-28 22:36:42.408 088 16731.14 653.71 50394.79 88888.00 2024-03-28 22:36:42.908 088 16731.10 653.75 50394.81 88888.00 2024-03-28 22:36:43.408 088 16731.03 653.72 50394.79 88888.00 2024-03-28 22:36:43.908 088 16731.03 653.74 50394.73 88888.00 2024-03-28 22:36:44.408 088 16731.06 653.71 50394.76 88888.00 2024-03-28 22:36:44.908 088 16731.00 653.73 50394.79 88888.00 2024-03-28 22:36:45.408 088 16730.94 653.71 50394.86 88888.00 2024-03-28 22:36:45.908 088 16730.93 653.67 50394.88 88888.00 2024-03-28 22:36:46.408 088 16730.89 653.67 50394.87 88888.00 2024-03-28 22:36:46.908 088 16730.89 653.63 50394.88 88888.00 2024-03-28 22:36:47.408 088 16730.89 653.60 50394.86 88888.00 2024-03-28 22:36:47.908 088 16730.89 653.59 50394.87 88888.00 2024-03-28 22:36:48.408 088 16730.92 653.55 50394.91 88888.00 2024-03-28 22:36:48.908 088 16730.88 653.55 50394.92 88888.00 2024-03-28 22:36:49.408 088 16730.90 653.56 50394.84 88888.00 2024-03-28 22:36:49.908 088 16730.90 653.52 50394.84 88888.00 2024-03-28 22:36:50.408 088 16730.89 653.51 50394.88 88888.00 2024-03-28 22:36:50.908 088 16730.85 653.47 50394.81 88888.00 2024-03-28 22:36:51.408 088 16730.89 653.43 50394.79 88888.00 2024-03-28 22:36:51.908 088 16730.90 653.41 50394.81 88888.00 2024-03-28 22:36:52.408 088 16730.90 653.42 50394.79 88888.00 2024-03-28 22:36:52.908 088 16730.91 653.43 50394.82 88888.00 2024-03-28 22:36:53.408 088 16730.97 653.40 50394.88 88888.00 2024-03-28 22:36:53.908 088 16730.98 653.41 50394.79 88888.00 2024-03-28 22:36:54.408 088 16730.94 653.37 50394.75 88888.00 2024-03-28 22:36:54.909 088 16730.93 653.29 50394.73 88888.00 2024-03-28 22:36:55.409 088 16730.91 653.29 50394.76 88888.00 2024-03-28 22:36:55.909 088 16730.91 653.30 50394.76 88888.00 2024-03-28 22:36:56.409 088 16730.95 653.29 50394.83 88888.00 2024-03-28 22:36:56.909 088 16730.95 653.22 50394.82 88888.00 2024-03-28 22:36:57.409 088 16730.98 653.17 50394.78 88888.00 2024-03-28 22:36:57.909 088 16730.94 653.20 50394.77 88888.00 2024-03-28 22:36:58.409 088 16730.93 653.21 50394.81 88888.00 2024-03-28 22:36:58.909 088 16730.91 653.22 50394.73 88888.00 2024-03-28 22:36:59.409 088 16730.91 653.25 50394.67 88888.00 2024-03-28 22:36:59.909 088 16730.93 653.21 50394.69 88888.00 2024-03-28 22:37:00.409 088 16730.92 653.20 50394.74 88888.00 2024-03-28 22:37:00.909 088 16730.89 653.17 50394.75 88888.00 2024-03-28 22:37:01.409 088 16730.88 653.17 50394.73 88888.00 2024-03-28 22:37:01.909 088 16730.92 653.12 50394.72 88888.00 2024-03-28 22:37:02.409 088 16730.92 653.14 50394.72 88888.00 2024-03-28 22:37:03.409 088 16730.91 653.14 50394.72 88888.00 2024-03-28 22:37:03.909 088 16730.91 653.12 50394.70 88888.00 2024-03-28 22:37:04.409 088 16730.95 653.11 50394.63 88888.00 2024-03-28 22:37:04.909 088 16730.93 653.16 50394.61 88888.00 2024-03-28 22:37:05.409 088 16730.97 653.19 50394.65 88888.00 2024-03-28 22:37:05.909 088 16730.98 653.15 50394.58 88888.00 2024-03-28 22:37:06.409 088 16730.98 653.13 50394.52 88888.00 2024-03-28 22:37:06.909 088 16730.99 653.16 50394.52 88888.00 2024-03-28 22:37:07.409 088 16730.97 653.19 50394.55 88888.00 2024-03-28 22:37:07.909 088 16730.95 653.15 50394.55 88888.00 2024-03-28 22:37:08.409 088 16731.03 653.13 50394.55 88888.00 2024-03-28 22:37:08.909 088 16731.03 653.15 50394.49 88888.00 2024-03-28 22:37:09.409 088 16731.03 653.16 50394.52 88888.00 2024-03-28 22:37:09.909 088 16731.02 653.12 50394.57 88888.00 2024-03-28 22:37:10.409 088 16731.03 653.11 50394.55 88888.00 2024-03-28 22:37:10.909 088 16731.04 653.06 50394.54 88888.00 2024-03-28 22:37:11.409 088 16731.04 653.11 50394.58 88888.00 2024-03-28 22:37:11.909 088 16731.09 653.11 50394.59 88888.00 2024-03-28 22:37:12.409 088 16731.12 653.16 50394.52 88888.00 2024-03-28 22:37:13.409 088 16731.16 653.15 50394.58 88888.00 2024-03-28 22:37:13.909 088 16731.21 653.17 50394.56 88888.00 2024-03-28 22:37:14.409 088 16731.26 653.15 50394.55 88888.00 2024-03-28 22:37:14.909 088 16731.25 653.20 50394.59 88888.00 2024-03-28 22:37:15.409 088 16731.25 653.20 50394.60 88888.00 2024-03-28 22:37:15.909 088 16731.26 653.21 50394.55 88888.00 2024-03-28 22:37:16.409 088 16731.29 653.21 50394.61 88888.00 2024-03-28 22:37:16.909 088 16731.28 653.24 50394.57 88888.00 2024-03-28 22:37:17.409 088 16731.29 653.22 50394.63 88888.00 2024-03-28 22:37:17.909 088 16731.36 653.23 50394.60 88888.00 2024-03-28 22:37:18.409 088 16731.36 653.28 50394.60 88888.00 2024-03-28 22:37:18.909 088 16731.34 653.24 50394.52 88888.00 2024-03-28 22:37:19.409 088 16731.36 653.23 50394.57 88888.00 2024-03-28 22:37:19.909 088 16731.41 653.31 50394.54 88888.00 2024-03-28 22:37:20.409 088 16731.44 653.28 50394.57 88888.00 2024-03-28 22:37:20.909 088 16731.45 653.25 50394.60 88888.00 2024-03-28 22:37:21.409 088 16731.48 653.25 50394.55 88888.00 2024-03-28 22:37:21.909 088 16731.51 653.24 50394.55 88888.00 2024-03-28 22:37:22.409 088 16731.51 653.24 50394.66 88888.00 2024-03-28 22:37:22.909 088 16731.50 653.21 50394.65 88888.00 2024-03-28 22:37:23.410 088 16731.50 653.24 50394.58 88888.00 2024-03-28 22:37:23.910 088 16731.50 653.24 50394.57 88888.00 2024-03-28 22:37:24.410 088 16731.50 653.22 50394.51 88888.00 2024-03-28 22:37:24.910 088 16731.48 653.20 50394.47 88888.00 2024-03-28 22:37:25.410 088 16731.56 653.21 50394.51 88888.00 2024-03-28 22:37:25.910 088 16731.60 653.21 50394.55 88888.00 2024-03-28 22:37:26.410 088 16731.63 653.25 50394.55 88888.00 2024-03-28 22:37:26.910 088 16731.69 653.25 50394.57 88888.00 2024-03-28 22:37:27.410 088 16731.69 653.22 50394.60 88888.00 2024-03-28 22:37:27.910 088 16731.78 653.22 50394.64 88888.00 2024-03-28 22:37:28.410 088 16731.78 653.22 50394.65 88888.00 2024-03-28 22:37:28.910 088 16731.72 653.25 50394.69 88888.00 2024-03-28 22:37:29.410 088 16731.73 653.26 50394.64 88888.00 2024-03-28 22:37:29.910 088 16731.78 653.29 50394.61 88888.00 2024-03-28 22:37:30.410 088 16731.77 653.29 50394.64 88888.00 2024-03-28 22:37:30.910 088 16731.83 653.33 50394.73 88888.00 2024-03-28 22:37:31.410 088 16731.81 653.39 50394.72 88888.00 2024-03-28 22:37:31.910 088 16731.82 653.42 50394.72 88888.00 2024-03-28 22:37:32.410 088 16731.80 653.45 50394.69 88888.00 2024-03-28 22:37:32.910 088 16731.78 653.43 50394.64 88888.00 2024-03-28 22:37:33.410 088 16731.83 653.45 50394.67 88888.00 2024-03-28 22:37:33.910 088 16731.94 653.47 50394.60 88888.00 2024-03-28 22:37:34.410 088 16731.96 653.47 50394.61 88888.00 2024-03-28 22:37:34.910 088 16731.99 653.48 50394.69 88888.00 2024-03-28 22:37:35.410 088 16731.99 653.49 50394.68 88888.00 2024-03-28 22:37:35.910 088 16731.99 653.51 50394.67 88888.00 2024-03-28 22:37:36.410 088 16731.99 653.49 50394.68 88888.00 2024-03-28 22:37:36.910 088 16732.03 653.52 50394.61 88888.00 2024-03-28 22:37:37.410 088 16732.05 653.51 50394.58 88888.00 2024-03-28 22:37:37.910 088 16732.09 653.52 50394.57 88888.00 2024-03-28 22:37:38.410 088 16732.13 653.60 50394.52 88888.00 2024-03-28 22:37:38.910 088 16732.14 653.56 50394.56 88888.00 2024-03-28 22:37:39.410 088 16732.15 653.55 50394.57 88888.00 2024-03-28 22:37:39.910 088 16732.18 653.63 50394.51 88888.00 2024-03-28 22:37:40.410 088 16732.21 653.64 50394.52 88888.00 2024-03-28 22:37:40.910 088 16732.24 653.64 50394.51 88888.00 2024-03-28 22:37:41.410 088 16732.17 653.65 50394.61 88888.00 2024-03-28 22:37:41.910 088 16732.17 653.75 50394.61 88888.00 2024-03-28 22:37:42.410 088 16732.24 653.71 50394.68 88888.00 2024-03-28 22:37:42.910 088 16732.23 653.72 50394.65 88888.00 2024-03-28 22:37:43.410 088 16732.29 653.73 50394.67 88888.00 2024-03-28 22:37:43.910 088 16732.34 653.74 50394.68 88888.00 2024-03-28 22:37:44.410 088 16732.36 653.78 50394.61 88888.00 2024-03-28 22:37:44.910 088 16732.33 653.78 50394.59 88888.00 2024-03-28 22:37:45.410 088 16732.39 653.78 50394.61 88888.00 2024-03-28 22:37:45.910 088 16732.41 653.84 50394.65 88888.00 2024-03-28 22:37:46.410 088 16732.41 653.89 50394.68 88888.00 2024-03-28 22:37:46.910 088 16732.35 653.92 50394.68 88888.00 2024-03-28 22:37:47.410 088 16732.39 653.94 50394.67 88888.00 2024-03-28 22:37:47.910 088 16732.35 653.94 50394.67 88888.00 2024-03-28 22:37:48.410 088 16732.42 653.98 50394.66 88888.00 2024-03-28 22:37:48.910 088 16732.43 653.94 50394.60 88888.00 2024-03-28 22:37:49.410 088 16732.44 654.01 50394.58 88888.00 2024-03-28 22:37:49.910 088 16732.44 654.06 50394.60 88888.00 2024-03-28 22:37:50.410 088 16732.48 654.04 50394.65 88888.00 2024-03-28 22:37:50.910 088 16732.49 654.01 50394.69 88888.00 2024-03-28 22:37:51.410 088 16732.49 654.06 50394.60 88888.00 2024-03-28 22:37:51.910 088 16732.49 654.04 50394.56 88888.00 2024-03-28 22:37:52.410 088 16732.49 654.09 50394.59 88888.00 2024-03-28 22:37:52.910 088 16732.49 654.09 50394.64 88888.00 2024-03-28 22:37:53.411 088 16732.50 654.11 50394.65 88888.00 2024-03-28 22:37:53.911 088 16732.55 654.15 50394.67 88888.00 2024-03-28 22:37:54.411 088 16732.56 654.12 50394.66 88888.00 2024-03-28 22:37:54.911 088 16732.65 654.10 50394.67 88888.00 2024-03-28 22:37:55.411 088 16732.66 654.15 50394.69 88888.00 2024-03-28 22:37:55.911 088 16732.67 654.16 50394.63 88888.00 2024-03-28 22:37:56.411 088 16732.65 654.18 50394.61 88888.00 2024-03-28 22:37:56.911 088 16732.67 654.17 50394.63 88888.00 2024-03-28 22:37:57.411 088 16732.64 654.18 50394.63 88888.00 2024-03-28 22:37:57.911 088 16732.61 654.21 50394.64 88888.00 2024-03-28 22:37:58.411 088 16732.62 654.18 50394.63 88888.00 2024-03-28 22:37:58.911 088 16732.65 654.16 50394.57 88888.00 2024-03-28 22:37:59.411 088 16732.64 654.17 50394.59 88888.00 2024-03-28 22:37:59.911 088 16732.65 654.20 50394.54 88888.00 2024-03-28 22:38:00.411 088 16732.70 654.26 50394.61 88888.00 2024-03-28 22:38:00.911 088 16732.68 654.20 50394.63 88888.00 2024-03-28 22:38:01.411 088 16732.64 654.20 50394.64 88888.00 2024-03-28 22:38:01.911 088 16732.60 654.25 50394.74 88888.00 2024-03-28 22:38:02.411 088 16732.62 654.26 50394.75 88888.00 2024-03-28 22:38:02.911 088 16732.61 654.24 50394.74 88888.00 2024-03-28 22:38:03.411 088 16732.60 654.19 50394.68 88888.00 2024-03-28 22:38:03.911 088 16732.62 654.21 50394.68 88888.00 2024-03-28 22:38:04.411 088 16732.62 654.23 50394.72 88888.00 2024-03-28 22:38:04.911 088 16732.65 654.21 50394.69 88888.00 2024-03-28 22:38:05.411 088 16732.65 654.21 50394.65 88888.00 2024-03-28 22:38:05.911 088 16732.64 654.21 50394.73 88888.00 2024-03-28 22:38:06.411 088 16732.64 654.21 50394.79 88888.00 2024-03-28 22:38:06.911 088 16732.61 654.21 50394.70 88888.00 2024-03-28 22:38:07.411 088 16732.57 654.21 50394.69 88888.00 2024-03-28 22:38:07.911 088 16732.57 654.24 50394.75 88888.00 2024-03-28 22:38:08.411 088 16732.58 654.25 50394.76 88888.00 2024-03-28 22:38:08.911 088 16732.59 654.23 50394.74 88888.00 2024-03-28 22:38:09.411 088 16732.55 654.19 50394.69 88888.00 2024-03-28 22:38:09.911 088 16732.56 654.23 50394.72 88888.00 2024-03-28 22:38:10.411 088 16732.57 654.21 50394.81 88888.00 2024-03-28 22:38:10.911 088 16732.58 654.28 50394.79 88888.00 2024-03-28 22:38:11.411 088 16732.59 654.29 50394.82 88888.00 2024-03-28 22:38:11.911 088 16732.58 654.27 50394.82 88888.00 2024-03-28 22:38:12.411 088 16732.59 654.28 50394.79 88888.00 2024-03-28 22:38:12.911 088 16732.62 654.28 50394.85 88888.00 2024-03-28 22:38:13.411 088 16732.64 654.21 50394.88 88888.00 2024-03-28 22:38:13.911 088 16732.58 654.23 50394.82 88888.00 2024-03-28 22:38:14.411 088 16732.57 654.24 50394.78 88888.00 2024-03-28 22:38:14.911 088 16732.57 654.24 50394.74 88888.00 2024-03-28 22:38:15.411 088 16732.58 654.18 50394.69 88888.00 2024-03-28 22:38:15.911 088 16732.58 654.18 50394.72 88888.00 2024-03-28 22:38:16.411 088 16732.56 654.19 50394.79 88888.00 2024-03-28 22:38:16.911 088 16732.58 654.21 50394.84 88888.00 2024-03-28 22:38:17.411 088 16732.57 654.21 50394.85 88888.00 2024-03-28 22:38:17.911 088 16732.59 654.16 50394.79 88888.00 2024-03-28 22:38:18.412 088 16732.61 654.19 50394.79 88888.00 2024-03-28 22:38:18.912 088 16732.61 654.23 50394.83 88888.00 2024-03-28 22:38:19.412 088 16732.56 654.27 50394.76 88888.00 2024-03-28 22:38:19.912 088 16732.55 654.28 50394.78 88888.00 2024-03-28 22:38:20.412 088 16732.56 654.32 50394.76 88888.00 2024-03-28 22:38:20.912 088 16732.58 654.29 50394.72 88888.00 2024-03-28 22:38:21.412 088 16732.59 654.27 50394.77 88888.00 2024-03-28 22:38:21.912 088 16732.57 654.32 50394.79 88888.00 2024-03-28 22:38:22.412 088 16732.56 654.33 50394.79 88888.00 2024-03-28 22:38:22.912 088 16732.53 654.30 50394.77 88888.00 2024-03-28 22:38:23.412 088 16732.51 654.25 50394.81 88888.00 2024-03-28 22:38:23.912 088 16732.51 654.24 50394.78 88888.00 2024-03-28 22:38:24.412 088 16732.53 654.21 50394.69 88888.00 2024-03-28 22:38:24.912 088 16732.52 654.19 50394.75 88888.00 2024-03-28 22:38:25.412 088 16732.50 654.19 50394.76 88888.00 2024-03-28 22:38:25.912 088 16732.49 654.19 50394.82 88888.00 2024-03-28 22:38:26.412 088 16732.55 654.17 50394.86 88888.00 2024-03-28 22:38:26.912 088 16732.52 654.17 50394.85 88888.00 2024-03-28 22:38:27.412 088 16732.49 654.16 50394.85 88888.00 2024-03-28 22:38:27.912 088 16732.50 654.17 50394.82 88888.00 2024-03-28 22:38:28.412 088 16732.53 654.16 50394.82 88888.00 2024-03-28 22:38:28.912 088 16732.55 654.15 50394.78 88888.00 2024-03-28 22:38:29.412 088 16732.56 654.15 50394.88 88888.00 2024-03-28 22:38:29.912 088 16732.62 654.17 50394.91 88888.00 2024-03-28 22:38:30.412 088 16732.64 654.12 50394.90 88888.00 2024-03-28 22:38:30.912 088 16732.59 654.07 50394.90 88888.00 2024-03-28 22:38:31.412 088 16732.57 654.06 50394.91 88888.00 2024-03-28 22:38:31.912 088 16732.60 654.11 50394.87 88888.00 2024-03-28 22:38:32.412 088 16732.62 654.10 50394.87 88888.00 2024-03-28 22:38:32.912 088 16732.58 654.06 50394.96 88888.00 2024-03-28 22:38:33.412 088 16732.60 654.04 50394.87 88888.00 2024-03-28 22:38:33.912 088 16732.61 654.07 50394.88 88888.00 2024-03-28 22:38:35.412 088 16732.58 654.10 50394.88 88888.00 2024-03-28 22:38:35.912 088 16732.55 654.09 50394.94 88888.00 2024-03-28 22:38:36.412 088 16732.56 654.07 50395.00 88888.00 2024-03-28 22:38:36.912 088 16732.55 654.03 50394.96 88888.00 2024-03-28 22:38:37.412 088 16732.52 654.06 50394.87 88888.00 2024-03-28 22:38:37.912 088 16732.60 654.09 50394.86 88888.00 2024-03-28 22:38:38.412 088 16732.55 654.07 50394.88 88888.00 2024-03-28 22:38:38.912 088 16732.53 654.03 50394.88 88888.00 2024-03-28 22:38:39.412 088 16732.57 654.03 50394.86 88888.00 2024-03-28 22:38:39.912 088 16732.56 654.00 50394.86 88888.00 2024-03-28 22:38:40.412 088 16732.52 654.02 50394.93 88888.00 2024-03-28 22:38:40.912 088 16732.55 654.04 50394.88 88888.00 2024-03-28 22:38:41.412 088 16732.51 654.06 50394.90 88888.00 2024-03-28 22:38:41.912 088 16732.48 654.13 50394.95 88888.00 2024-03-28 22:38:42.412 088 16732.48 654.17 50394.92 88888.00 2024-03-28 22:38:42.912 088 16732.50 654.10 50394.90 88888.00 2024-03-28 22:38:43.412 088 16732.51 654.09 50394.88 88888.00 2024-03-28 22:38:43.912 088 16732.52 654.03 50394.88 88888.00 2024-03-28 22:38:45.413 088 16732.50 654.00 50394.88 88888.00 2024-03-28 22:38:45.913 088 16732.48 653.98 50394.91 88888.00 2024-03-28 22:38:46.413 088 16732.52 654.01 50394.95 88888.00 2024-03-28 22:38:46.913 088 16732.51 654.02 50394.97 88888.00 2024-03-28 22:38:47.413 088 16732.47 654.04 50394.94 88888.00 2024-03-28 22:38:47.913 088 16732.55 654.11 50394.92 88888.00 2024-03-28 22:38:48.413 088 16732.57 654.07 50394.91 88888.00 2024-03-28 22:38:48.913 088 16732.51 654.02 50394.93 88888.00 2024-03-28 22:38:49.413 088 16732.53 654.04 50394.91 88888.00 2024-03-28 22:38:49.913 088 16732.60 654.04 50394.95 88888.00 2024-03-28 22:38:50.413 088 16732.64 654.00 50394.93 88888.00 2024-03-28 22:38:50.913 088 16732.64 653.98 50394.85 88888.00 2024-03-28 22:38:51.413 088 16732.62 653.99 50394.92 88888.00 2024-03-28 22:38:51.913 088 16732.62 653.99 50394.96 88888.00 2024-03-28 22:38:52.413 088 16732.64 653.99 50394.90 88888.00 2024-03-28 22:38:52.913 088 16732.66 654.02 50394.85 88888.00 2024-03-28 22:38:53.413 088 16732.66 654.06 50394.88 88888.00 2024-03-28 22:38:53.913 088 16732.71 654.03 50394.87 88888.00 2024-03-28 22:38:54.913 088 16732.74 653.94 50394.91 88888.00 2024-03-28 22:38:55.413 088 16732.80 653.98 50394.97 88888.00 2024-03-28 22:38:55.913 088 16732.83 653.98 50395.03 88888.00 2024-03-28 22:38:56.413 088 16732.82 653.95 50394.96 88888.00 2024-03-28 22:38:56.913 088 16732.84 653.95 50394.91 88888.00 2024-03-28 22:38:57.413 088 16732.79 653.97 50394.90 88888.00 2024-03-28 22:38:57.913 088 16732.82 653.94 50394.94 88888.00 2024-03-28 22:38:58.413 088 16732.89 653.93 50394.97 88888.00 2024-03-28 22:38:58.913 088 16732.94 653.92 50394.98 88888.00 2024-03-28 22:38:59.413 088 16732.93 653.94 50395.03 88888.00 2024-03-28 22:38:59.913 088 16732.96 653.91 50394.98 88888.00 2024-03-28 22:39:00.413 088 16732.99 653.94 50395.03 88888.00 2024-03-28 22:39:00.913 088 16733.02 653.95 50395.11 88888.00 2024-03-28 22:39:01.413 088 16733.04 653.98 50395.15 88888.00 2024-03-28 22:39:01.913 088 16733.04 653.97 50395.12 88888.00 2024-03-28 22:39:02.413 088 16733.04 653.92 50395.11 88888.00 2024-03-28 22:39:02.913 088 16733.08 653.89 50395.13 88888.00 2024-03-28 22:39:03.413 088 16733.09 653.94 50395.19 88888.00 2024-03-28 22:39:03.913 088 16733.11 653.94 50395.20 88888.00 2024-03-28 22:39:04.413 088 16733.14 653.95 50395.13 88888.00 2024-03-28 22:39:04.913 088 16733.13 653.98 50395.09 88888.00 2024-03-28 22:39:05.413 088 16733.12 653.93 50395.10 88888.00 2024-03-28 22:39:05.913 088 16733.17 653.92 50395.06 88888.00 2024-03-28 22:39:06.413 088 16733.22 653.93 50395.02 88888.00 2024-03-28 22:39:06.913 088 16733.22 654.00 50394.98 88888.00 2024-03-28 22:39:07.413 088 16733.24 653.94 50395.03 88888.00 2024-03-28 22:39:07.913 088 16733.29 653.94 50395.04 88888.00 2024-03-28 22:39:08.413 088 16733.31 653.91 50395.06 88888.00 2024-03-28 22:39:08.913 088 16733.31 653.91 50395.09 88888.00 2024-03-28 22:39:09.413 088 16733.35 653.90 50395.10 88888.00 2024-03-28 22:39:09.913 088 16733.31 653.89 50395.10 88888.00 2024-03-28 22:39:10.413 088 16733.28 653.94 50395.06 88888.00 2024-03-28 22:39:10.913 088 16733.30 653.90 50395.10 88888.00 2024-03-28 22:39:11.413 088 16733.37 654.00 50395.13 88888.00 2024-03-28 22:39:11.913 088 16733.39 653.97 50395.13 88888.00 2024-03-28 22:39:12.413 088 16733.39 653.97 50395.12 88888.00 2024-03-28 22:39:12.913 088 16733.37 653.93 50395.13 88888.00 2024-03-28 22:39:13.404 088 16733.38 653.90 50395.06 88888.00 2024-03-28 22:39:13.904 088 16733.41 653.82 50395.04 88888.00 2024-03-28 22:39:14.404 088 16733.44 653.86 50395.01 88888.00 2024-03-28 22:39:14.904 088 16733.46 653.86 50394.97 88888.00 2024-03-28 22:39:15.404 088 16733.47 653.87 50394.95 88888.00 2024-03-28 22:39:15.904 088 16733.50 653.84 50394.97 88888.00 2024-03-28 22:39:16.404 088 16733.49 653.86 50395.00 88888.00 2024-03-28 22:39:16.904 088 16733.53 653.91 50394.98 88888.00 2024-03-28 22:39:17.404 088 16733.54 653.87 50395.00 88888.00 2024-03-28 22:39:17.904 088 16733.56 653.87 50395.05 88888.00 2024-03-28 22:39:18.404 088 16733.65 653.84 50395.07 88888.00 2024-03-28 22:39:18.904 088 16733.71 653.82 50395.03 88888.00 2024-03-28 22:39:19.404 088 16733.70 653.83 50395.04 88888.00 2024-03-28 22:39:19.904 088 16733.71 653.87 50395.02 88888.00 2024-03-28 22:39:20.404 088 16733.70 653.83 50395.00 88888.00 2024-03-28 22:39:20.904 088 16733.74 653.82 50395.01 88888.00 2024-03-28 22:39:21.404 088 16733.76 653.77 50395.03 88888.00 2024-03-28 22:39:21.904 088 16733.72 653.75 50395.02 88888.00 2024-03-28 22:39:22.904 088 16733.74 653.78 50394.98 88888.00 2024-03-28 22:39:23.404 088 16733.80 653.77 50394.96 88888.00 2024-03-28 22:39:23.904 088 16733.80 653.77 50395.01 88888.00 2024-03-28 22:39:24.404 088 16733.83 653.68 50394.98 88888.00 2024-03-28 22:39:24.904 088 16733.87 653.65 50394.96 88888.00 2024-03-28 22:39:25.404 088 16733.92 653.64 50395.03 88888.00 2024-03-28 22:39:25.904 088 16733.98 653.64 50395.05 88888.00 2024-03-28 22:39:26.404 088 16733.99 653.60 50395.06 88888.00 2024-03-28 22:39:26.904 088 16734.02 653.56 50395.09 88888.00 2024-03-28 22:39:27.404 088 16734.05 653.57 50395.10 88888.00 2024-03-28 22:39:27.904 088 16734.02 653.58 50395.10 88888.00 2024-03-28 22:39:28.404 088 16734.01 653.57 50395.07 88888.00 2024-03-28 22:39:28.904 088 16734.06 653.50 50395.13 88888.00 2024-03-28 22:39:29.404 088 16734.07 653.50 50395.16 88888.00 2024-03-28 22:39:29.904 088 16734.08 653.48 50395.16 88888.00 2024-03-28 22:39:30.404 088 16734.10 653.47 50395.15 88888.00 2024-03-28 22:39:30.904 088 16734.12 653.47 50395.09 88888.00 2024-03-28 22:39:31.404 088 16734.19 653.39 50395.12 88888.00 2024-03-28 22:39:31.904 088 16734.23 653.37 50395.09 88888.00 2024-03-28 22:39:32.404 088 16734.27 653.38 50395.14 88888.00 2024-03-28 22:39:32.904 088 16734.28 653.33 50395.13 88888.00 2024-03-28 22:39:33.404 088 16734.32 653.34 50395.12 88888.00 2024-03-28 22:39:33.904 088 16734.32 653.30 50395.14 88888.00 2024-03-28 22:39:34.404 088 16734.41 653.30 50395.07 88888.00 2024-03-28 22:39:34.904 088 16734.45 653.28 50395.04 88888.00 2024-03-28 22:39:35.404 088 16734.46 653.29 50395.03 88888.00 2024-03-28 22:39:35.904 088 16734.46 653.26 50395.12 88888.00 2024-03-28 22:39:36.404 088 16734.50 653.28 50395.13 88888.00 2024-03-28 22:39:36.904 088 16734.51 653.25 50395.18 88888.00 2024-03-28 22:39:37.404 088 16734.58 653.22 50395.18 88888.00 2024-03-28 22:39:37.904 088 16734.63 653.17 50395.19 88888.00 2024-03-28 22:39:38.404 088 16734.65 653.17 50395.10 88888.00 2024-03-28 22:39:38.904 088 16734.72 653.16 50395.12 88888.00 2024-03-28 22:39:39.404 088 16734.70 653.19 50395.14 88888.00 2024-03-28 22:39:39.904 088 16734.76 653.19 50395.15 88888.00 2024-03-28 22:39:40.404 088 16734.79 653.19 50395.10 88888.00 2024-03-28 22:39:40.904 088 16734.87 653.17 50395.09 88888.00 2024-03-28 22:39:41.404 088 16734.94 653.20 50395.06 88888.00 2024-03-28 22:39:41.904 088 16735.00 653.20 50395.11 88888.00 2024-03-28 22:39:42.404 088 16734.98 653.14 50395.10 88888.00 2024-03-28 22:39:42.905 088 16735.02 653.16 50395.10 88888.00 2024-03-28 22:39:43.405 088 16735.06 653.14 50395.10 88888.00 2024-03-28 22:39:43.905 088 16735.06 653.16 50395.11 88888.00 2024-03-28 22:39:44.405 088 16735.12 653.19 50395.06 88888.00 2024-03-28 22:39:44.905 088 16735.16 653.23 50395.05 88888.00 2024-03-28 22:39:45.405 088 16735.22 653.20 50395.07 88888.00 2024-03-28 22:39:46.405 088 16735.26 653.19 50395.21 88888.00 2024-03-28 22:39:46.905 088 16735.30 653.24 50395.19 88888.00 2024-03-28 22:39:47.405 088 16735.38 653.22 50395.15 88888.00 2024-03-28 22:39:47.905 088 16735.43 653.23 50395.15 88888.00 2024-03-28 22:39:48.405 088 16735.47 653.21 50395.16 88888.00 2024-03-28 22:39:48.905 088 16735.55 653.23 50395.15 88888.00 2024-03-28 22:39:49.405 088 16735.64 653.25 50395.18 88888.00 2024-03-28 22:39:49.905 088 16735.66 653.28 50395.15 88888.00 2024-03-28 22:39:50.405 088 16735.69 653.24 50395.15 88888.00 2024-03-28 22:39:50.905 088 16735.72 653.26 50395.15 88888.00 2024-03-28 22:39:51.405 088 16735.75 653.28 50395.16 88888.00 2024-03-28 22:39:51.905 088 16735.79 653.26 50395.21 88888.00 2024-03-28 22:39:52.405 088 16735.87 653.30 50395.25 88888.00 2024-03-28 22:39:52.905 088 16735.90 653.33 50395.15 88888.00 2024-03-28 22:39:53.405 088 16735.94 653.34 50395.12 88888.00 2024-03-28 22:39:53.905 088 16736.01 653.30 50395.16 88888.00 2024-03-28 22:39:54.405 088 16736.00 653.29 50395.22 88888.00 2024-03-28 22:39:54.905 088 16736.06 653.31 50395.24 88888.00 2024-03-28 22:39:55.405 088 16736.17 653.29 50395.27 88888.00 2024-03-28 22:39:56.405 088 16736.23 653.34 50395.21 88888.00 2024-03-28 22:39:56.905 088 16736.23 653.38 50395.25 88888.00 2024-03-28 22:39:57.405 088 16736.29 653.36 50395.24 88888.00 2024-03-28 22:39:57.905 088 16736.28 653.38 50395.22 88888.00 2024-03-28 22:39:58.405 088 16736.32 653.40 50395.22 88888.00 2024-03-28 22:39:58.905 088 16736.40 653.43 50395.23 88888.00 2024-03-28 22:39:59.405 088 16736.47 653.41 50395.24 88888.00 2024-03-28 22:39:59.905 088 16736.55 653.45 50395.23 88888.00 2024-03-28 22:40:00.405 088 16736.57 653.48 50395.23 88888.00 2024-03-28 22:40:00.905 088 16736.61 653.47 50395.25 88888.00 2024-03-28 22:40:01.405 088 16736.69 653.46 50395.24 88888.00 2024-03-28 22:40:01.905 088 16736.71 653.50 50395.31 88888.00 2024-03-28 22:40:02.405 088 16736.75 653.50 50395.31 88888.00 2024-03-28 22:40:02.905 088 16736.73 653.51 50395.32 88888.00 2024-03-28 22:40:03.405 088 16736.75 653.54 50395.37 88888.00 2024-03-28 22:40:03.905 088 16736.84 653.54 50395.34 88888.00 2024-03-28 22:40:04.405 088 16736.89 653.59 50395.32 88888.00 2024-03-28 22:40:04.905 088 16736.91 653.57 50395.30 88888.00 2024-03-28 22:40:05.405 088 16736.92 653.54 50395.32 88888.00 2024-03-28 22:40:05.905 088 16737.01 653.50 50395.29 88888.00 2024-03-28 22:40:06.405 088 16737.09 653.51 50395.27 88888.00 2024-03-28 22:40:06.905 088 16737.14 653.49 50395.30 88888.00 2024-03-28 22:40:07.405 088 16737.09 653.57 50395.34 88888.00 2024-03-28 22:40:07.905 088 16737.11 653.58 50395.34 88888.00 2024-03-28 22:40:08.405 088 16737.18 653.59 50395.33 88888.00 2024-03-28 22:40:08.905 088 16737.18 653.57 50395.34 88888.00 2024-03-28 22:40:09.405 088 16737.22 653.65 50395.29 88888.00 2024-03-28 22:40:09.905 088 16737.26 653.71 50395.29 88888.00 2024-03-28 22:40:10.405 088 16737.33 653.65 50395.34 88888.00 2024-03-28 22:40:10.905 088 16737.33 653.63 50395.31 88888.00 2024-03-28 22:40:11.406 088 16737.35 653.66 50395.31 88888.00 2024-03-28 22:40:11.906 088 16737.40 653.65 50395.30 88888.00 2024-03-28 22:40:12.406 088 16737.45 653.67 50395.37 88888.00 2024-03-28 22:40:12.906 088 16737.53 653.66 50395.41 88888.00 2024-03-28 22:40:13.406 088 16737.62 653.66 50395.41 88888.00 2024-03-28 22:40:13.906 088 16737.69 653.72 50395.41 88888.00 2024-03-28 22:40:14.406 088 16737.73 653.69 50395.41 88888.00 2024-03-28 22:40:14.906 088 16737.77 653.72 50395.44 88888.00 2024-03-28 22:40:15.406 088 16737.77 653.73 50395.47 88888.00 2024-03-28 22:40:15.906 088 16737.81 653.77 50395.42 88888.00 2024-03-28 22:40:16.406 088 16737.86 653.77 50395.41 88888.00 2024-03-28 22:40:16.906 088 16737.91 653.76 50395.43 88888.00 2024-03-28 22:40:17.406 088 16737.97 653.83 50395.43 88888.00 2024-03-28 22:40:17.906 088 16738.02 653.83 50395.41 88888.00 2024-03-28 22:40:18.406 088 16738.05 653.80 50395.36 88888.00 2024-03-28 22:40:18.906 088 16738.11 653.78 50395.40 88888.00 2024-03-28 22:40:19.406 088 16738.15 653.80 50395.42 88888.00 2024-03-28 22:40:19.906 088 16738.14 653.85 50395.41 88888.00 2024-03-28 22:40:20.406 088 16738.15 653.83 50395.42 88888.00 2024-03-28 22:40:20.906 088 16738.17 653.85 50395.41 88888.00 2024-03-28 22:40:21.406 088 16738.23 653.87 50395.42 88888.00 2024-03-28 22:40:21.906 088 16738.24 653.91 50395.41 88888.00 2024-03-28 22:40:22.406 088 16738.26 653.91 50395.40 88888.00 2024-03-28 22:40:22.906 088 16738.34 653.94 50395.43 88888.00 2024-03-28 22:40:23.406 088 16738.39 653.94 50395.42 88888.00 2024-03-28 22:40:23.906 088 16738.42 653.92 50395.40 88888.00 2024-03-28 22:40:24.406 088 16738.49 653.93 50395.41 88888.00 2024-03-28 22:40:24.906 088 16738.49 653.95 50395.42 88888.00 2024-03-28 22:40:25.406 088 16738.46 653.98 50395.37 88888.00 2024-03-28 22:40:26.406 088 16738.60 653.93 50395.39 88888.00 2024-03-28 22:40:26.906 088 16738.63 653.99 50395.39 88888.00 2024-03-28 22:40:27.406 088 16738.61 654.01 50395.43 88888.00 2024-03-28 22:40:27.906 088 16738.59 653.99 50395.43 88888.00 2024-03-28 22:40:28.406 088 16738.67 654.02 50395.40 88888.00 2024-03-28 22:40:28.906 088 16738.75 654.06 50395.39 88888.00 2024-03-28 22:40:29.406 088 16738.76 654.11 50395.42 88888.00 2024-03-28 22:40:29.906 088 16738.74 654.13 50395.37 88888.00 2024-03-28 22:40:30.406 088 16738.75 654.10 50395.38 88888.00 2024-03-28 22:40:30.906 088 16738.78 654.06 50395.40 88888.00 2024-03-28 22:40:31.406 088 16738.77 654.08 50395.50 88888.00 2024-03-28 22:40:31.906 088 16738.81 654.10 50395.48 88888.00 2024-03-28 22:40:32.406 088 16738.82 654.09 50395.46 88888.00 2024-03-28 22:40:32.906 088 16738.82 654.09 50395.46 88888.00 2024-03-28 22:40:33.406 088 16738.85 654.10 50395.51 88888.00 2024-03-28 22:40:33.906 088 16738.90 654.16 50395.50 88888.00 2024-03-28 22:40:34.406 088 16738.90 654.16 50395.48 88888.00 2024-03-28 22:40:34.906 088 16738.87 654.18 50395.50 88888.00 2024-03-28 22:40:35.406 088 16738.90 654.12 50395.48 88888.00 2024-03-28 22:40:35.906 088 16738.92 654.12 50395.52 88888.00 2024-03-28 22:40:36.406 088 16738.93 654.11 50395.48 88888.00 2024-03-28 22:40:36.906 088 16738.95 654.12 50395.48 88888.00 2024-03-28 22:40:37.406 088 16738.99 654.18 50395.51 88888.00 2024-03-28 22:40:37.906 088 16739.03 654.25 50395.58 88888.00 2024-03-28 22:40:38.406 088 16739.01 654.30 50395.57 88888.00 2024-03-28 22:40:38.906 088 16739.00 654.28 50395.59 88888.00 2024-03-28 22:40:39.406 088 16739.00 654.25 50395.59 88888.00 2024-03-28 22:40:39.906 088 16739.07 654.28 50395.59 88888.00 2024-03-28 22:40:40.406 088 16739.10 654.32 50395.58 88888.00 2024-03-28 22:40:40.906 088 16739.11 654.28 50395.57 88888.00 2024-03-28 22:40:41.407 088 16739.13 654.35 50395.59 88888.00 2024-03-28 22:40:41.907 088 16739.14 654.34 50395.58 88888.00 2024-03-28 22:40:42.407 088 16739.16 654.37 50395.60 88888.00 2024-03-28 22:40:42.907 088 16739.13 654.36 50395.67 88888.00 2024-03-28 22:40:43.407 088 16739.13 654.37 50395.67 88888.00 2024-03-28 22:40:43.907 088 16739.13 654.38 50395.68 88888.00 2024-03-28 22:40:44.407 088 16739.16 654.33 50395.68 88888.00 2024-03-28 22:40:44.907 088 16739.21 654.34 50395.69 88888.00 2024-03-28 22:40:45.407 088 16739.25 654.33 50395.68 88888.00 2024-03-28 22:40:45.907 088 16739.30 654.35 50395.71 88888.00 2024-03-28 22:40:46.407 088 16739.31 654.44 50395.73 88888.00 2024-03-28 22:40:46.907 088 16739.30 654.43 50395.65 88888.00 2024-03-28 22:40:47.407 088 16739.27 654.42 50395.64 88888.00 2024-03-28 22:40:47.907 088 16739.31 654.45 50395.69 88888.00 2024-03-28 22:40:48.407 088 16739.32 654.44 50395.73 88888.00 2024-03-28 22:40:48.907 088 16739.32 654.45 50395.70 88888.00 2024-03-28 22:40:49.407 088 16739.36 654.49 50395.64 88888.00 2024-03-28 22:40:49.907 088 16739.40 654.51 50395.62 88888.00 2024-03-28 22:40:50.407 088 16739.40 654.46 50395.60 88888.00 2024-03-28 22:40:50.907 088 16739.39 654.43 50395.65 88888.00 2024-03-28 22:40:51.407 088 16739.43 654.44 50395.73 88888.00 2024-03-28 22:40:51.907 088 16739.45 654.46 50395.70 88888.00 2024-03-28 22:40:52.407 088 16739.46 654.47 50395.69 88888.00 2024-03-28 22:40:52.907 088 16739.46 654.55 50395.64 88888.00 2024-03-28 22:40:53.407 088 16739.45 654.54 50395.65 88888.00 2024-03-28 22:40:53.907 088 16739.53 654.54 50395.67 88888.00 2024-03-28 22:40:54.407 088 16739.52 654.54 50395.64 88888.00 2024-03-28 22:40:54.907 088 16739.52 654.56 50395.74 88888.00 2024-03-28 22:40:55.407 088 16739.52 654.54 50395.71 88888.00 2024-03-28 22:40:55.907 088 16739.51 654.50 50395.83 88888.00 2024-03-28 22:40:56.407 088 16739.47 654.46 50395.82 88888.00 2024-03-28 22:40:56.907 088 16739.51 654.53 50395.83 88888.00 2024-03-28 22:40:57.407 088 16739.48 654.55 50395.83 88888.00 2024-03-28 22:40:57.907 088 16739.51 654.55 50395.75 88888.00 2024-03-28 22:40:58.407 088 16739.53 654.54 50395.78 88888.00 2024-03-28 22:40:58.907 088 16739.57 654.52 50395.82 88888.00 2024-03-28 22:40:59.407 088 16739.57 654.59 50395.84 88888.00 2024-03-28 22:40:59.907 088 16739.55 654.55 50395.76 88888.00 2024-03-28 22:41:00.407 088 16739.57 654.59 50395.82 88888.00 2024-03-28 22:41:00.907 088 16739.63 654.58 50395.78 88888.00 2024-03-28 22:41:01.407 088 16739.65 654.55 50395.75 88888.00 2024-03-28 22:41:01.907 088 16739.64 654.55 50395.78 88888.00 2024-03-28 22:41:02.407 088 16739.62 654.58 50395.75 88888.00 2024-03-28 22:41:02.907 088 16739.61 654.55 50395.83 88888.00 2024-03-28 22:41:03.407 088 16739.65 654.55 50395.80 88888.00 2024-03-28 22:41:03.907 088 16739.65 654.56 50395.78 88888.00 2024-03-28 22:41:04.407 088 16739.67 654.52 50395.80 88888.00 2024-03-28 22:41:04.907 088 16739.64 654.51 50395.85 88888.00 2024-03-28 22:41:05.407 088 16739.65 654.51 50395.83 88888.00 2024-03-28 22:41:05.907 088 16739.63 654.52 50395.78 88888.00 2024-03-28 22:41:06.408 088 16739.62 654.56 50395.83 88888.00 2024-03-28 22:41:06.908 088 16739.61 654.51 50395.78 88888.00 2024-03-28 22:41:07.908 088 16739.61 654.50 50395.82 88888.00 2024-03-28 22:41:08.408 088 16739.62 654.51 50395.84 88888.00 2024-03-28 22:41:08.908 088 16739.64 654.50 50395.82 88888.00 2024-03-28 22:41:09.408 088 16739.62 654.50 50395.78 88888.00 2024-03-28 22:41:09.908 088 16739.58 654.52 50395.79 88888.00 2024-03-28 22:41:10.408 088 16739.57 654.44 50395.80 88888.00 2024-03-28 22:41:10.908 088 16739.58 654.50 50395.86 88888.00 2024-03-28 22:41:11.408 088 16739.58 654.45 50395.75 88888.00 2024-03-28 22:41:11.908 088 16739.53 654.44 50395.83 88888.00 2024-03-28 22:41:12.408 088 16739.51 654.45 50395.83 88888.00 2024-03-28 22:41:12.908 088 16739.49 654.41 50395.85 88888.00 2024-03-28 22:41:13.408 088 16739.47 654.41 50395.85 88888.00 2024-03-28 22:41:13.908 088 16739.46 654.44 50395.78 88888.00 2024-03-28 22:41:14.408 088 16739.44 654.45 50395.79 88888.00 2024-03-28 22:41:14.908 088 16739.40 654.46 50395.76 88888.00 2024-03-28 22:41:15.908 088 16739.28 654.46 50395.78 88888.00 2024-03-28 22:41:16.408 088 16739.23 654.42 50395.79 88888.00 2024-03-28 22:41:16.908 088 16739.20 654.46 50395.83 88888.00 2024-03-28 22:41:17.908 088 16739.19 654.50 50395.86 88888.00 2024-03-28 22:41:18.408 088 16739.17 654.36 50395.85 88888.00 2024-03-28 22:41:18.908 088 16739.17 654.30 50395.79 88888.00 2024-03-28 22:41:19.408 088 16739.18 654.30 50395.75 88888.00 2024-03-28 22:41:19.908 088 16739.14 654.29 50395.80 88888.00 2024-03-28 22:41:20.408 088 16739.11 654.32 50395.84 88888.00 2024-03-28 22:41:20.908 088 16739.12 654.29 50395.84 88888.00 2024-03-28 22:41:21.408 088 16739.12 654.30 50395.91 88888.00 2024-03-28 22:41:21.908 088 16739.09 654.30 50395.85 88888.00 2024-03-28 22:41:22.408 088 16739.05 654.32 50395.82 88888.00 2024-03-28 22:41:22.908 088 16738.99 654.34 50395.82 88888.00 2024-03-28 22:41:23.408 088 16739.00 654.27 50395.80 88888.00 2024-03-28 22:41:23.908 088 16738.96 654.24 50395.87 88888.00 2024-03-28 22:41:24.408 088 16738.98 654.20 50395.83 88888.00 2024-03-28 22:41:24.908 088 16738.99 654.21 50395.78 88888.00 2024-03-28 22:41:25.408 088 16738.99 654.21 50395.78 88888.00 2024-03-28 22:41:25.908 088 16738.98 654.11 50395.78 88888.00 2024-03-28 22:41:26.408 088 16738.96 654.19 50395.83 88888.00 2024-03-28 22:41:26.908 088 16738.92 654.19 50395.79 88888.00 2024-03-28 22:41:27.908 088 16738.79 654.15 50395.79 88888.00 2024-03-28 22:41:28.408 088 16738.84 654.16 50395.67 88888.00 2024-03-28 22:41:28.908 088 16738.84 654.07 50395.69 88888.00 2024-03-28 22:41:29.408 088 16738.82 654.07 50395.75 88888.00 2024-03-28 22:41:29.908 088 16738.82 654.01 50395.82 88888.00 2024-03-28 22:41:30.408 088 16738.81 654.00 50395.82 88888.00 2024-03-28 22:41:30.908 088 16738.79 653.98 50395.77 88888.00 2024-03-28 22:41:31.408 088 16738.77 653.99 50395.74 88888.00 2024-03-28 22:41:31.908 088 16738.83 654.00 50395.74 88888.00 2024-03-28 22:41:32.408 088 16738.83 654.02 50395.70 88888.00 2024-03-28 22:41:32.908 088 16738.85 654.00 50395.69 88888.00 2024-03-28 22:41:33.408 088 16738.82 653.98 50395.73 88888.00 2024-03-28 22:41:33.908 088 16738.83 653.98 50395.69 88888.00 2024-03-28 22:41:34.408 088 16738.79 653.93 50395.71 88888.00 2024-03-28 22:41:34.908 088 16738.83 653.95 50395.76 88888.00 2024-03-28 22:41:35.909 088 16738.81 653.92 50395.69 88888.00 2024-03-28 22:41:36.409 088 16738.79 653.86 50395.73 88888.00 2024-03-28 22:41:36.909 088 16738.79 653.83 50395.76 88888.00 2024-03-28 22:41:37.909 088 16738.81 653.90 50395.75 88888.00 2024-03-28 22:41:38.409 088 16738.79 653.92 50395.78 88888.00 2024-03-28 22:41:38.909 088 16738.79 653.87 50395.75 88888.00 2024-03-28 22:41:39.409 088 16738.76 653.82 50395.75 88888.00 2024-03-28 22:41:39.909 088 16738.76 653.85 50395.73 88888.00 2024-03-28 22:41:40.409 088 16738.88 653.86 50395.80 88888.00 2024-03-28 22:41:40.909 088 16738.94 653.81 50395.84 88888.00 2024-03-28 22:41:41.409 088 16738.90 653.83 50395.82 88888.00 2024-03-28 22:41:41.909 088 16738.91 653.84 50395.83 88888.00 2024-03-28 22:41:42.409 088 16738.99 653.77 50395.88 88888.00 2024-03-28 22:41:42.909 088 16738.98 653.73 50395.87 88888.00 2024-03-28 22:41:43.409 088 16739.01 653.74 50395.82 88888.00 2024-03-28 22:41:43.909 088 16739.03 653.77 50395.75 88888.00 2024-03-28 22:41:44.409 088 16739.03 653.77 50395.70 88888.00 2024-03-28 22:41:44.909 088 16739.01 653.78 50395.73 88888.00 2024-03-28 22:41:45.409 088 16739.07 653.81 50395.70 88888.00 2024-03-28 22:41:45.909 088 16739.03 653.81 50395.75 88888.00 2024-03-28 22:41:46.409 088 16739.04 653.82 50395.79 88888.00 2024-03-28 22:41:46.909 088 16739.09 653.77 50395.79 88888.00 2024-03-28 22:41:47.409 088 16739.10 653.74 50395.73 88888.00 2024-03-28 22:41:47.909 088 16739.09 653.76 50395.68 88888.00 2024-03-28 22:41:48.409 088 16739.07 653.83 50395.73 88888.00 2024-03-28 22:41:48.909 088 16739.12 653.82 50395.73 88888.00 2024-03-28 22:41:49.409 088 16739.12 653.82 50395.70 88888.00 2024-03-28 22:41:49.909 088 16739.20 653.76 50395.75 88888.00 2024-03-28 22:41:50.409 088 16739.21 653.76 50395.76 88888.00 2024-03-28 22:41:50.909 088 16739.21 653.76 50395.78 88888.00 2024-03-28 22:41:51.409 088 16739.19 653.75 50395.85 88888.00 2024-03-28 22:41:51.909 088 16739.14 653.73 50395.86 88888.00 2024-03-28 22:41:52.409 088 16739.17 653.69 50395.79 88888.00 2024-03-28 22:41:52.909 088 16739.21 653.66 50395.73 88888.00 2024-03-28 22:41:53.409 088 16739.20 653.69 50395.74 88888.00 2024-03-28 22:41:53.909 088 16739.20 653.68 50395.83 88888.00 2024-03-28 22:41:54.409 088 16739.22 653.63 50395.83 88888.00 2024-03-28 22:41:54.909 088 16739.28 653.64 50395.82 88888.00 2024-03-28 22:41:55.409 088 16739.28 653.60 50395.74 88888.00 2024-03-28 22:41:55.909 088 16739.29 653.58 50395.74 88888.00 2024-03-28 22:41:56.409 088 16739.26 653.55 50395.77 88888.00 2024-03-28 22:41:56.909 088 16739.30 653.55 50395.76 88888.00 2024-03-28 22:41:57.409 088 16739.32 653.49 50395.75 88888.00 2024-03-28 22:41:57.909 088 16739.31 653.52 50395.76 88888.00 2024-03-28 22:41:58.409 088 16739.37 653.49 50395.80 88888.00 2024-03-28 22:41:59.409 088 16739.38 653.47 50395.88 88888.00 2024-03-28 22:41:59.909 088 16739.38 653.40 50395.86 88888.00 2024-03-28 22:42:00.409 088 16739.37 653.39 50395.89 88888.00 2024-03-28 22:42:00.909 088 16739.38 653.33 50395.88 88888.00 2024-03-28 22:42:01.409 088 16739.46 653.28 50395.87 88888.00 2024-03-28 22:42:01.909 088 16739.52 653.26 50395.84 88888.00 2024-03-28 22:42:02.409 088 16739.56 653.26 50395.87 88888.00 2024-03-28 22:42:02.909 088 16739.60 653.22 50395.80 88888.00 2024-03-28 22:42:03.409 088 16739.61 653.22 50395.70 88888.00 2024-03-28 22:42:03.909 088 16739.66 653.22 50395.78 88888.00 2024-03-28 22:42:04.410 088 16739.70 653.20 50395.86 88888.00 2024-03-28 22:42:04.910 088 16739.69 653.17 50395.87 88888.00 2024-03-28 22:42:05.410 088 16739.70 653.16 50395.86 88888.00 2024-03-28 22:42:05.910 088 16739.76 653.12 50395.88 88888.00 2024-03-28 22:42:06.410 088 16739.75 653.15 50395.93 88888.00 2024-03-28 22:42:06.910 088 16739.80 653.11 50395.91 88888.00 2024-03-28 22:42:07.410 088 16739.78 653.04 50395.91 88888.00 2024-03-28 22:42:07.910 088 16739.80 653.00 50395.91 88888.00 2024-03-28 22:42:08.410 088 16739.83 653.08 50395.88 88888.00 2024-03-28 22:42:08.910 088 16739.85 653.08 50395.85 88888.00 2024-03-28 22:42:09.410 088 16739.91 653.04 50395.85 88888.00 2024-03-28 22:42:09.910 088 16739.99 653.04 50395.89 88888.00 2024-03-28 22:42:10.410 088 16740.02 653.05 50395.91 88888.00 2024-03-28 22:42:10.910 088 16740.04 653.05 50395.95 88888.00 2024-03-28 22:42:11.410 088 16740.08 652.99 50395.97 88888.00 2024-03-28 22:42:11.910 088 16740.11 652.97 50395.96 88888.00 2024-03-28 22:42:12.410 088 16740.15 652.98 50395.95 88888.00 2024-03-28 22:42:12.910 088 16740.26 653.02 50395.96 88888.00 2024-03-28 22:42:13.410 088 16740.25 653.00 50395.96 88888.00 2024-03-28 22:42:13.910 088 16740.28 653.02 50395.98 88888.00 2024-03-28 22:42:14.410 088 16740.31 652.98 50395.97 88888.00 2024-03-28 22:42:14.910 088 16740.34 652.97 50395.98 88888.00 2024-03-28 22:42:15.410 088 16740.37 652.99 50396.01 88888.00 2024-03-28 22:42:15.910 088 16740.40 653.04 50395.97 88888.00 2024-03-28 22:42:16.410 088 16740.46 653.07 50395.91 88888.00 2024-03-28 22:42:16.910 088 16740.50 653.12 50395.87 88888.00 2024-03-28 22:42:17.410 088 16740.50 653.11 50395.80 88888.00 2024-03-28 22:42:17.910 088 16740.52 653.03 50395.84 88888.00 2024-03-28 22:42:18.410 088 16740.60 653.02 50395.85 88888.00 2024-03-28 22:42:18.910 088 16740.62 653.00 50395.79 88888.00 2024-03-28 22:42:19.410 088 16740.64 653.06 50395.82 88888.00 2024-03-28 22:42:19.910 088 16740.69 653.07 50395.80 88888.00 2024-03-28 22:42:20.410 088 16740.72 653.06 50395.84 88888.00 2024-03-28 22:42:20.910 088 16740.73 653.06 50395.82 88888.00 2024-03-28 22:42:21.410 088 16740.77 653.08 50395.83 88888.00 2024-03-28 22:42:21.910 088 16740.78 653.12 50395.87 88888.00 2024-03-28 22:42:22.410 088 16740.84 653.14 50395.88 88888.00 2024-03-28 22:42:22.910 088 16740.88 653.12 50395.91 88888.00 2024-03-28 22:42:23.410 088 16740.94 653.14 50395.93 88888.00 2024-03-28 22:42:23.910 088 16740.95 653.12 50395.92 88888.00 2024-03-28 22:42:24.410 088 16741.04 653.14 50395.94 88888.00 2024-03-28 22:42:24.910 088 16741.05 653.17 50395.88 88888.00 2024-03-28 22:42:25.410 088 16741.15 653.14 50395.87 88888.00 2024-03-28 22:42:25.910 088 16741.15 653.17 50395.87 88888.00 2024-03-28 22:42:26.410 088 16741.14 653.16 50395.87 88888.00 2024-03-28 22:42:26.910 088 16741.13 653.17 50395.87 88888.00 2024-03-28 22:42:27.410 088 16741.17 653.16 50395.87 88888.00 2024-03-28 22:42:27.910 088 16741.22 653.14 50395.85 88888.00 2024-03-28 22:42:28.410 088 16741.23 653.15 50395.86 88888.00 2024-03-28 22:42:28.910 088 16741.25 653.23 50395.89 88888.00 2024-03-28 22:42:29.411 088 16741.29 653.23 50395.87 88888.00 2024-03-28 22:42:29.911 088 16741.33 653.25 50395.89 88888.00 2024-03-28 22:42:30.411 088 16741.32 653.26 50395.94 88888.00 2024-03-28 22:42:30.911 088 16741.39 653.25 50395.93 88888.00 2024-03-28 22:42:31.411 088 16741.42 653.23 50395.91 88888.00 2024-03-28 22:42:31.911 088 16741.49 653.21 50395.91 88888.00 2024-03-28 22:42:32.411 088 16741.56 653.21 50395.93 88888.00 2024-03-28 22:42:32.911 088 16741.59 653.21 50395.96 88888.00 2024-03-28 22:42:33.411 088 16741.60 653.20 50395.98 88888.00 2024-03-28 22:42:33.911 088 16741.63 653.17 50395.96 88888.00 2024-03-28 22:42:34.411 088 16741.65 653.20 50395.86 88888.00 2024-03-28 22:42:34.911 088 16741.67 653.19 50395.88 88888.00 2024-03-28 22:42:35.411 088 16741.69 653.17 50395.89 88888.00 2024-03-28 22:42:35.911 088 16741.68 653.17 50395.95 88888.00 2024-03-28 22:42:36.411 088 16741.68 653.20 50396.02 88888.00 2024-03-28 22:42:36.911 088 16741.74 653.20 50396.04 88888.00 2024-03-28 22:42:37.411 088 16741.81 653.17 50395.99 88888.00 2024-03-28 22:42:37.911 088 16741.83 653.16 50396.02 88888.00 2024-03-28 22:42:38.411 088 16741.86 653.16 50396.05 88888.00 2024-03-28 22:42:38.911 088 16741.95 653.17 50396.03 88888.00 2024-03-28 22:42:39.411 088 16741.96 653.16 50395.97 88888.00 2024-03-28 22:42:39.911 088 16741.94 653.13 50395.97 88888.00 2024-03-28 22:42:40.411 088 16742.01 653.16 50395.96 88888.00 2024-03-28 22:42:40.911 088 16742.03 653.25 50395.98 88888.00 2024-03-28 22:42:41.411 088 16742.01 653.23 50395.93 88888.00 2024-03-28 22:42:41.911 088 16742.00 653.20 50395.86 88888.00 2024-03-28 22:42:42.411 088 16742.02 653.15 50395.91 88888.00 2024-03-28 22:42:42.911 088 16742.07 653.16 50395.97 88888.00 2024-03-28 22:42:43.411 088 16742.10 653.11 50396.02 88888.00 2024-03-28 22:42:43.911 088 16742.07 653.12 50396.06 88888.00 2024-03-28 22:42:44.411 088 16742.07 653.10 50395.97 88888.00 2024-03-28 22:42:44.911 088 16742.11 653.07 50395.94 88888.00 2024-03-28 22:42:45.411 088 16742.14 653.06 50395.93 88888.00 2024-03-28 22:42:45.911 088 16742.16 653.04 50395.97 88888.00 2024-03-28 22:42:46.411 088 16742.18 653.05 50395.98 88888.00 2024-03-28 22:42:46.911 088 16742.22 653.10 50395.98 88888.00 2024-03-28 22:42:47.411 088 16742.27 653.11 50395.96 88888.00 2024-03-28 22:42:47.911 088 16742.30 653.10 50395.96 88888.00 2024-03-28 22:42:48.411 088 16742.33 653.11 50395.93 88888.00 2024-03-28 22:42:48.911 088 16742.33 653.11 50395.87 88888.00 2024-03-28 22:42:49.411 088 16742.36 653.11 50395.87 88888.00 2024-03-28 22:42:49.911 088 16742.35 653.13 50395.88 88888.00 2024-03-28 22:42:50.411 088 16742.37 653.13 50395.91 88888.00 2024-03-28 22:42:50.911 088 16742.42 653.16 50395.88 88888.00 2024-03-28 22:42:51.411 088 16742.47 653.19 50395.92 88888.00 2024-03-28 22:42:51.911 088 16742.47 653.21 50395.98 88888.00 2024-03-28 22:42:52.411 088 16742.53 653.23 50396.04 88888.00 2024-03-28 22:42:52.911 088 16742.54 653.25 50396.01 88888.00 2024-03-28 22:42:53.411 088 16742.58 653.24 50395.98 88888.00 2024-03-28 22:42:53.911 088 16742.56 653.23 50395.94 88888.00 2024-03-28 22:42:54.411 088 16742.54 653.22 50395.93 88888.00 2024-03-28 22:42:54.911 088 16742.55 653.20 50395.93 88888.00 2024-03-28 22:42:55.411 088 16742.61 653.24 50395.89 88888.00 2024-03-28 22:42:55.911 088 16742.58 653.24 50395.93 88888.00 2024-03-28 22:42:56.411 088 16742.60 653.25 50395.97 88888.00 2024-03-28 22:42:56.911 088 16742.60 653.22 50396.04 88888.00 2024-03-28 22:42:57.411 088 16742.64 653.25 50395.97 88888.00 2024-03-28 22:42:57.911 088 16742.67 653.26 50395.91 88888.00 2024-03-28 22:42:58.411 088 16742.73 653.25 50395.91 88888.00 2024-03-28 22:42:58.911 088 16742.73 653.23 50395.93 88888.00 2024-03-28 22:42:59.412 088 16742.70 653.21 50395.92 88888.00 2024-03-28 22:42:59.912 088 16742.74 653.21 50395.95 88888.00 2024-03-28 22:43:00.412 088 16742.75 653.22 50395.97 88888.00 2024-03-28 22:43:00.912 088 16742.79 653.20 50395.98 88888.00 2024-03-28 22:43:01.412 088 16742.79 653.17 50396.05 88888.00 2024-03-28 22:43:01.912 088 16742.80 653.20 50396.04 88888.00 2024-03-28 22:43:02.412 088 16742.84 653.23 50396.01 88888.00 2024-03-28 22:43:02.912 088 16742.87 653.20 50396.01 88888.00 2024-03-28 22:43:03.412 088 16742.90 653.17 50396.02 88888.00 2024-03-28 22:43:03.912 088 16742.95 653.20 50396.07 88888.00 2024-03-28 22:43:04.412 088 16742.93 653.20 50396.04 88888.00 2024-03-28 22:43:04.912 088 16742.97 653.20 50396.01 88888.00 2024-03-28 22:43:05.412 088 16743.04 653.16 50396.05 88888.00 2024-03-28 22:43:05.912 088 16743.06 653.10 50396.05 88888.00 2024-03-28 22:43:06.412 088 16743.06 653.10 50396.11 88888.00 2024-03-28 22:43:06.912 088 16743.10 653.14 50396.10 88888.00 2024-03-28 22:43:07.412 088 16743.15 653.15 50396.13 88888.00 2024-03-28 22:43:07.912 088 16743.15 653.14 50396.13 88888.00 2024-03-28 22:43:08.412 088 16743.22 653.12 50396.14 88888.00 2024-03-28 22:43:08.912 088 16743.26 653.05 50396.12 88888.00 2024-03-28 22:43:09.412 088 16743.24 653.06 50396.08 88888.00 2024-03-28 22:43:09.912 088 16743.27 653.06 50396.08 88888.00 2024-03-28 22:43:10.912 088 16743.33 653.05 50396.10 88888.00 2024-03-28 22:43:11.412 088 16743.35 653.07 50396.08 88888.00 2024-03-28 22:43:11.912 088 16743.34 653.05 50396.15 88888.00 2024-03-28 22:43:12.412 088 16743.39 653.05 50396.13 88888.00 2024-03-28 22:43:12.912 088 16743.45 653.07 50396.11 88888.00 2024-03-28 22:43:13.412 088 16743.50 653.03 50396.10 88888.00 2024-03-28 22:43:13.912 088 16743.53 653.04 50396.17 88888.00 2024-03-28 22:43:14.412 088 16743.57 653.04 50396.19 88888.00 2024-03-28 22:43:14.912 088 16743.60 653.03 50396.16 88888.00 2024-03-28 22:43:15.412 088 16743.61 653.03 50396.17 88888.00 2024-03-28 22:43:15.912 088 16743.60 653.07 50396.21 88888.00 2024-03-28 22:43:16.412 088 16743.68 653.06 50396.26 88888.00 2024-03-28 22:43:16.912 088 16743.69 653.08 50396.22 88888.00 2024-03-28 22:43:17.412 088 16743.74 653.04 50396.16 88888.00 2024-03-28 22:43:17.912 088 16743.77 653.05 50396.16 88888.00 2024-03-28 22:43:18.412 088 16743.85 653.02 50396.14 88888.00 2024-03-28 22:43:18.912 088 16743.85 652.98 50396.17 88888.00 2024-03-28 22:43:19.412 088 16743.90 652.97 50396.32 88888.00 2024-03-28 22:43:19.912 088 16743.94 652.99 50396.26 88888.00 2024-03-28 22:43:20.412 088 16743.94 653.03 50396.17 88888.00 2024-03-28 22:43:20.912 088 16743.97 653.06 50396.17 88888.00 2024-03-28 22:43:21.412 088 16744.01 653.06 50396.23 88888.00 2024-03-28 22:43:21.912 088 16744.04 653.05 50396.29 88888.00 2024-03-28 22:43:22.412 088 16744.06 653.06 50396.34 88888.00 2024-03-28 22:43:22.912 088 16744.04 653.10 50396.35 88888.00 2024-03-28 22:43:23.412 088 16744.07 653.03 50396.33 88888.00 2024-03-28 22:43:23.912 088 16744.12 653.05 50396.29 88888.00 2024-03-28 22:43:24.412 088 16744.19 653.08 50396.23 88888.00 2024-03-28 22:43:24.912 088 16744.20 653.08 50396.32 88888.00 2024-03-28 22:43:25.412 088 16744.23 653.12 50396.30 88888.00 2024-03-28 22:43:25.913 088 16744.22 653.14 50396.31 88888.00 2024-03-28 22:43:26.413 088 16744.24 653.14 50396.32 88888.00 2024-03-28 22:43:26.913 088 16744.27 653.15 50396.34 88888.00 2024-03-28 22:43:27.413 088 16744.32 653.20 50396.30 88888.00 2024-03-28 22:43:27.913 088 16744.33 653.19 50396.30 88888.00 2024-03-28 22:43:28.413 088 16744.37 653.15 50396.43 88888.00 2024-03-28 22:43:28.913 088 16744.40 653.15 50396.39 88888.00 2024-03-28 22:43:29.413 088 16744.41 653.23 50396.37 88888.00 2024-03-28 22:43:29.913 088 16744.41 653.19 50396.35 88888.00 2024-03-28 22:43:30.413 088 16744.47 653.21 50396.37 88888.00 2024-03-28 22:43:30.913 088 16744.50 653.24 50396.38 88888.00 2024-03-28 22:43:31.413 088 16744.52 653.26 50396.33 88888.00 2024-03-28 22:43:31.913 088 16744.52 653.25 50396.37 88888.00 2024-03-28 22:43:32.413 088 16744.57 653.28 50396.35 88888.00 2024-03-28 22:43:32.913 088 16744.62 653.29 50396.30 88888.00 2024-03-28 22:43:33.413 088 16744.63 653.31 50396.29 88888.00 2024-03-28 22:43:33.913 088 16744.66 653.31 50396.33 88888.00 2024-03-28 22:43:34.413 088 16744.69 653.30 50396.33 88888.00 2024-03-28 22:43:34.913 088 16744.76 653.30 50396.33 88888.00 2024-03-28 22:43:35.413 088 16744.75 653.32 50396.33 88888.00 2024-03-28 22:43:35.913 088 16744.81 653.29 50396.34 88888.00 2024-03-28 22:43:36.413 088 16744.81 653.30 50396.35 88888.00 2024-03-28 22:43:36.913 088 16744.78 653.30 50396.35 88888.00 2024-03-28 22:43:37.413 088 16744.78 653.32 50396.39 88888.00 2024-03-28 22:43:37.913 088 16744.77 653.37 50396.41 88888.00 2024-03-28 22:43:38.913 088 16744.73 653.31 50396.35 88888.00 2024-03-28 22:43:39.413 088 16744.76 653.28 50396.38 88888.00 2024-03-28 22:43:39.913 088 16744.80 653.31 50396.41 88888.00 2024-03-28 22:43:40.413 088 16744.83 653.30 50396.40 88888.00 2024-03-28 22:43:40.913 088 16744.85 653.33 50396.40 88888.00 2024-03-28 22:43:41.413 088 16744.84 653.34 50396.41 88888.00 2024-03-28 22:43:41.913 088 16744.87 653.36 50396.45 88888.00 2024-03-28 22:43:42.413 088 16744.90 653.37 50396.45 88888.00 2024-03-28 22:43:42.913 088 16744.86 653.32 50396.45 88888.00 2024-03-28 22:43:43.413 088 16744.89 653.33 50396.48 88888.00 2024-03-28 22:43:43.913 088 16744.90 653.34 50396.49 88888.00 2024-03-28 22:43:44.413 088 16744.94 653.34 50396.49 88888.00 2024-03-28 22:43:44.913 088 16745.01 653.34 50396.52 88888.00 2024-03-28 22:43:45.413 088 16745.06 653.33 50396.54 88888.00 2024-03-28 22:43:45.913 088 16745.08 653.32 50396.51 88888.00 2024-03-28 22:43:46.413 088 16745.09 653.28 50396.49 88888.00 2024-03-28 22:43:46.913 088 16745.13 653.29 50396.49 88888.00 2024-03-28 22:43:47.413 088 16745.10 653.30 50396.59 88888.00 2024-03-28 22:43:47.913 088 16745.12 653.29 50396.54 88888.00 2024-03-28 22:43:48.913 088 16745.19 653.29 50396.51 88888.00 2024-03-28 22:43:49.413 088 16745.22 653.31 50396.48 88888.00 2024-03-28 22:43:49.913 088 16745.21 653.36 50396.44 88888.00 2024-03-28 22:43:50.413 088 16745.21 653.34 50396.52 88888.00 2024-03-28 22:43:50.913 088 16745.22 653.33 50396.49 88888.00 2024-03-28 22:43:51.413 088 16745.24 653.31 50396.52 88888.00 2024-03-28 22:43:51.913 088 16745.25 653.29 50396.58 88888.00 2024-03-28 22:43:52.413 088 16745.26 653.29 50396.54 88888.00 2024-03-28 22:43:52.913 088 16745.28 653.29 50396.53 88888.00 2024-03-28 22:43:53.404 088 16745.27 653.37 50396.52 88888.00 2024-03-28 22:43:53.904 088 16745.26 653.37 50396.50 88888.00 2024-03-28 22:43:54.404 088 16745.30 653.38 50396.56 88888.00 2024-03-28 22:43:54.904 088 16745.29 653.32 50396.59 88888.00 2024-03-28 22:43:55.404 088 16745.34 653.39 50396.61 88888.00 2024-03-28 22:43:55.904 088 16745.35 653.42 50396.54 88888.00 2024-03-28 22:43:56.404 088 16745.38 653.38 50396.53 88888.00 2024-03-28 22:43:56.904 088 16745.40 653.39 50396.53 88888.00 2024-03-28 22:43:57.404 088 16745.43 653.39 50396.53 88888.00 2024-03-28 22:43:57.904 088 16745.43 653.40 50396.56 88888.00 2024-03-28 22:43:58.404 088 16745.50 653.42 50396.57 88888.00 2024-03-28 22:43:58.904 088 16745.52 653.47 50396.54 88888.00 2024-03-28 22:43:59.404 088 16745.55 653.46 50396.53 88888.00 2024-03-28 22:43:59.904 088 16745.54 653.43 50396.56 88888.00 2024-03-28 22:44:00.404 088 16745.52 653.38 50396.59 88888.00 2024-03-28 22:44:00.904 088 16745.54 653.43 50396.62 88888.00 2024-03-28 22:44:01.404 088 16745.55 653.45 50396.56 88888.00 2024-03-28 22:44:01.904 088 16745.62 653.48 50396.50 88888.00 2024-03-28 22:44:02.404 088 16745.63 653.41 50396.57 88888.00 2024-03-28 22:44:02.904 088 16745.63 653.40 50396.62 88888.00 2024-03-28 22:44:03.404 088 16745.64 653.39 50396.65 88888.00 2024-03-28 22:44:03.904 088 16745.71 653.36 50396.66 88888.00 2024-03-28 22:44:04.404 088 16745.70 653.33 50396.61 88888.00 2024-03-28 22:44:04.904 088 16745.70 653.38 50396.59 88888.00 2024-03-28 22:44:05.404 088 16745.71 653.39 50396.59 88888.00 2024-03-28 22:44:05.904 088 16745.75 653.39 50396.63 88888.00 2024-03-28 22:44:06.404 088 16745.77 653.40 50396.58 88888.00 2024-03-28 22:44:06.904 088 16745.77 653.39 50396.65 88888.00 2024-03-28 22:44:07.404 088 16745.87 653.33 50396.59 88888.00 2024-03-28 22:44:07.904 088 16745.87 653.29 50396.58 88888.00 2024-03-28 22:44:08.904 088 16745.87 653.28 50396.61 88888.00 2024-03-28 22:44:09.404 088 16745.89 653.29 50396.61 88888.00 2024-03-28 22:44:09.904 088 16745.88 653.30 50396.59 88888.00 2024-03-28 22:44:10.404 088 16745.92 653.32 50396.62 88888.00 2024-03-28 22:44:10.904 088 16745.91 653.33 50396.65 88888.00 2024-03-28 22:44:11.404 088 16745.95 653.29 50396.65 88888.00 2024-03-28 22:44:11.904 088 16745.97 653.34 50396.66 88888.00 2024-03-28 22:44:12.404 088 16745.99 653.34 50396.70 88888.00 2024-03-28 22:44:12.904 088 16745.98 653.32 50396.71 88888.00 2024-03-28 22:44:13.404 088 16745.98 653.29 50396.78 88888.00 2024-03-28 22:44:13.904 088 16745.92 653.32 50396.77 88888.00 2024-03-28 22:44:14.404 088 16745.93 653.30 50396.78 88888.00 2024-03-28 22:44:14.904 088 16746.00 653.31 50396.79 88888.00 2024-03-28 22:44:15.404 088 16746.01 653.30 50396.78 88888.00 2024-03-28 22:44:15.904 088 16746.03 653.33 50396.76 88888.00 2024-03-28 22:44:16.404 088 16746.05 653.29 50396.72 88888.00 2024-03-28 22:44:16.904 088 16746.06 653.25 50396.77 88888.00 2024-03-28 22:44:17.404 088 16746.08 653.21 50396.85 88888.00 2024-03-28 22:44:17.904 088 16746.07 653.22 50396.85 88888.00 2024-03-28 22:44:18.404 088 16746.00 653.23 50396.80 88888.00 2024-03-28 22:44:18.904 088 16745.98 653.20 50396.75 88888.00 2024-03-28 22:44:19.404 088 16745.96 653.29 50396.77 88888.00 2024-03-28 22:44:19.904 088 16745.97 653.24 50396.77 88888.00 2024-03-28 22:44:20.404 088 16746.05 653.20 50396.70 88888.00 2024-03-28 22:44:20.904 088 16746.06 653.16 50396.70 88888.00 2024-03-28 22:44:21.404 088 16746.05 653.17 50396.75 88888.00 2024-03-28 22:44:21.904 088 16746.09 653.14 50396.76 88888.00 2024-03-28 22:44:22.404 088 16746.15 653.20 50396.78 88888.00 2024-03-28 22:44:22.904 088 16746.12 653.14 50396.77 88888.00 2024-03-28 22:44:23.404 088 16746.16 653.13 50396.85 88888.00 2024-03-28 22:44:23.905 088 16746.12 653.11 50396.80 88888.00 2024-03-28 22:44:24.405 088 16746.09 653.05 50396.80 88888.00 2024-03-28 22:44:24.905 088 16746.10 653.07 50396.86 88888.00 2024-03-28 22:44:25.405 088 16746.14 653.07 50396.92 88888.00 2024-03-28 22:44:25.905 088 16746.17 653.05 50396.96 88888.00 2024-03-28 22:44:26.405 088 16746.22 653.00 50396.94 88888.00 2024-03-28 22:44:26.905 088 16746.26 653.03 50396.87 88888.00 2024-03-28 22:44:27.405 088 16746.26 653.04 50396.93 88888.00 2024-03-28 22:44:27.905 088 16746.28 653.06 50396.87 88888.00 2024-03-28 22:44:28.405 088 16746.24 653.06 50396.87 88888.00 2024-03-28 22:44:28.905 088 16746.28 653.10 50396.92 88888.00 2024-03-28 22:44:29.405 088 16746.25 653.06 50396.89 88888.00 2024-03-28 22:44:29.905 088 16746.24 653.10 50396.93 88888.00 2024-03-28 22:44:30.405 088 16746.25 653.05 50396.87 88888.00 2024-03-28 22:44:30.905 088 16746.28 653.06 50396.81 88888.00 2024-03-28 22:44:31.405 088 16746.34 653.03 50396.78 88888.00 2024-03-28 22:44:31.905 088 16746.35 653.08 50396.83 88888.00 2024-03-28 22:44:32.405 088 16746.33 653.11 50396.84 88888.00 2024-03-28 22:44:32.905 088 16746.35 653.11 50396.85 88888.00 2024-03-28 22:44:33.405 088 16746.37 653.06 50396.86 88888.00 2024-03-28 22:44:33.905 088 16746.41 653.10 50396.92 88888.00 2024-03-28 22:44:34.405 088 16746.42 653.12 50396.90 88888.00 2024-03-28 22:44:34.905 088 16746.35 653.11 50396.92 88888.00 2024-03-28 22:44:35.405 088 16746.36 653.15 50396.90 88888.00 2024-03-28 22:44:35.905 088 16746.35 653.20 50396.90 88888.00 2024-03-28 22:44:36.405 088 16746.40 653.25 50396.88 88888.00 2024-03-28 22:44:36.905 088 16746.47 653.19 50396.92 88888.00 2024-03-28 22:44:37.405 088 16746.52 653.12 50396.98 88888.00 2024-03-28 22:44:37.905 088 16746.51 653.13 50396.93 88888.00 2024-03-28 22:44:38.405 088 16746.52 653.15 50396.95 88888.00 2024-03-28 22:44:38.905 088 16746.57 653.16 50396.99 88888.00 2024-03-28 22:44:39.405 088 16746.58 653.17 50396.90 88888.00 2024-03-28 22:44:39.905 088 16746.61 653.20 50396.90 88888.00 2024-03-28 22:44:40.405 088 16746.72 653.16 50396.90 88888.00 2024-03-28 22:44:40.905 088 16746.76 653.20 50396.84 88888.00 2024-03-28 22:44:41.405 088 16746.70 653.20 50396.89 88888.00 2024-03-28 22:44:41.905 088 16746.71 653.22 50396.96 88888.00 2024-03-28 22:44:42.405 088 16746.79 653.20 50397.02 88888.00 2024-03-28 22:44:42.905 088 16746.83 653.17 50397.05 88888.00 2024-03-28 22:44:43.405 088 16746.81 653.17 50397.08 88888.00 2024-03-28 22:44:43.905 088 16746.78 653.22 50396.99 88888.00 2024-03-28 22:44:44.405 088 16746.80 653.22 50396.96 88888.00 2024-03-28 22:44:44.905 088 16746.85 653.26 50396.98 88888.00 2024-03-28 22:44:45.405 088 16746.87 653.28 50396.96 88888.00 2024-03-28 22:44:45.905 088 16746.91 653.25 50396.94 88888.00 2024-03-28 22:44:46.405 088 16746.87 653.28 50396.92 88888.00 2024-03-28 22:44:46.905 088 16746.92 653.28 50396.97 88888.00 2024-03-28 22:44:47.405 088 16746.93 653.30 50397.02 88888.00 2024-03-28 22:44:47.905 088 16746.89 653.30 50396.99 88888.00 2024-03-28 22:44:48.405 088 16746.93 653.32 50396.99 88888.00 2024-03-28 22:44:48.905 088 16746.98 653.28 50396.95 88888.00 2024-03-28 22:44:49.405 088 16747.07 653.29 50396.99 88888.00 2024-03-28 22:44:49.905 088 16747.06 653.33 50396.96 88888.00 2024-03-28 22:44:50.405 088 16747.06 653.36 50396.93 88888.00 2024-03-28 22:44:50.905 088 16747.11 653.37 50396.94 88888.00 2024-03-28 22:44:51.405 088 16747.15 653.39 50396.89 88888.00 2024-03-28 22:44:52.406 088 16747.12 653.38 50396.97 88888.00 2024-03-28 22:44:52.906 088 16747.14 653.40 50397.02 88888.00 2024-03-28 22:44:53.406 088 16747.20 653.38 50397.03 88888.00 2024-03-28 22:44:53.906 088 16747.25 653.33 50397.06 88888.00 2024-03-28 22:44:54.406 088 16747.25 653.38 50396.96 88888.00 2024-03-28 22:44:54.906 088 16747.31 653.34 50396.96 88888.00 2024-03-28 22:44:55.406 088 16747.33 653.39 50396.98 88888.00 2024-03-28 22:44:55.906 088 16747.31 653.33 50396.94 88888.00 2024-03-28 22:44:56.406 088 16747.36 653.39 50396.98 88888.00 2024-03-28 22:44:56.906 088 16747.37 653.36 50396.98 88888.00 2024-03-28 22:44:57.406 088 16747.37 653.34 50397.00 88888.00 2024-03-28 22:44:57.906 088 16747.36 653.32 50397.00 88888.00 2024-03-28 22:44:58.406 088 16747.41 653.37 50397.06 88888.00 2024-03-28 22:44:58.906 088 16747.45 653.41 50397.03 88888.00 2024-03-28 22:44:59.406 088 16747.41 653.40 50397.04 88888.00 2024-03-28 22:44:59.906 088 16747.45 653.41 50397.02 88888.00 2024-03-28 22:45:00.406 088 16747.47 653.36 50397.02 88888.00 2024-03-28 22:45:00.906 088 16747.48 653.38 50397.03 88888.00 2024-03-28 22:45:01.406 088 16747.49 653.30 50397.02 88888.00 2024-03-28 22:45:02.406 088 16747.53 653.34 50396.98 88888.00 2024-03-28 22:45:02.906 088 16747.60 653.38 50396.99 88888.00 2024-03-28 22:45:03.406 088 16747.60 653.37 50396.99 88888.00 2024-03-28 22:45:03.906 088 16747.66 653.38 50397.04 88888.00 2024-03-28 22:45:04.406 088 16747.68 653.37 50397.05 88888.00 2024-03-28 22:45:04.906 088 16747.72 653.32 50397.04 88888.00 2024-03-28 22:45:05.406 088 16747.71 653.36 50397.09 88888.00 2024-03-28 22:45:05.906 088 16747.65 653.36 50397.06 88888.00 2024-03-28 22:45:06.406 088 16747.68 653.37 50397.08 88888.00 2024-03-28 22:45:06.906 088 16747.72 653.34 50397.04 88888.00 2024-03-28 22:45:07.406 088 16747.80 653.34 50397.07 88888.00 2024-03-28 22:45:07.906 088 16747.76 653.33 50397.05 88888.00 2024-03-28 22:45:08.406 088 16747.74 653.34 50397.03 88888.00 2024-03-28 22:45:08.906 088 16747.80 653.34 50397.04 88888.00 2024-03-28 22:45:09.406 088 16747.83 653.32 50397.05 88888.00 2024-03-28 22:45:09.906 088 16747.78 653.36 50397.09 88888.00 2024-03-28 22:45:10.406 088 16747.86 653.33 50397.06 88888.00 2024-03-28 22:45:10.906 088 16747.88 653.31 50397.03 88888.00 2024-03-28 22:45:11.406 088 16747.92 653.29 50396.99 88888.00 2024-03-28 22:45:11.906 088 16747.90 653.26 50397.06 88888.00 2024-03-28 22:45:12.406 088 16747.91 653.33 50397.07 88888.00 2024-03-28 22:45:12.906 088 16747.90 653.34 50397.13 88888.00 2024-03-28 22:45:13.406 088 16747.92 653.30 50397.14 88888.00 2024-03-28 22:45:13.906 088 16748.00 653.29 50397.12 88888.00 2024-03-28 22:45:14.406 088 16748.02 653.36 50397.13 88888.00 2024-03-28 22:45:14.906 088 16748.02 653.36 50397.13 88888.00 2024-03-28 22:45:15.406 088 16748.02 653.41 50397.18 88888.00 2024-03-28 22:45:15.906 088 16748.00 653.33 50397.16 88888.00 2024-03-28 22:45:16.406 088 16748.02 653.38 50397.20 88888.00 2024-03-28 22:45:16.906 088 16748.06 653.39 50397.22 88888.00 2024-03-28 22:45:17.407 088 16748.09 653.42 50397.26 88888.00 2024-03-28 22:45:17.907 088 16748.09 653.43 50397.20 88888.00 2024-03-28 22:45:18.407 088 16748.16 653.54 50397.22 88888.00 2024-03-28 22:45:18.907 088 16748.16 653.52 50397.15 88888.00 2024-03-28 22:45:19.407 088 16748.16 653.51 50397.17 88888.00 2024-03-28 22:45:19.907 088 16748.22 653.47 50397.16 88888.00 2024-03-28 22:45:20.407 088 16748.26 653.50 50397.21 88888.00 2024-03-28 22:45:20.907 088 16748.19 653.47 50397.17 88888.00 2024-03-28 22:45:21.407 088 16748.22 653.50 50397.23 88888.00 2024-03-28 22:45:21.907 088 16748.25 653.52 50397.21 88888.00 2024-03-28 22:45:22.407 088 16748.27 653.51 50397.22 88888.00 2024-03-28 22:45:22.907 088 16748.28 653.50 50397.18 88888.00 2024-03-28 22:45:23.407 088 16748.32 653.49 50397.16 88888.00 2024-03-28 22:45:23.907 088 16748.39 653.46 50397.18 88888.00 2024-03-28 22:45:24.407 088 16748.45 653.47 50397.26 88888.00 2024-03-28 22:45:24.907 088 16748.39 653.51 50397.22 88888.00 2024-03-28 22:45:25.407 088 16748.37 653.56 50397.31 88888.00 2024-03-28 22:45:25.907 088 16748.39 653.59 50397.31 88888.00 2024-03-28 22:45:26.407 088 16748.43 653.59 50397.23 88888.00 2024-03-28 22:45:26.907 088 16748.45 653.58 50397.16 88888.00 2024-03-28 22:45:27.407 088 16748.45 653.63 50397.18 88888.00 2024-03-28 22:45:27.907 088 16748.48 653.62 50397.17 88888.00 2024-03-28 22:45:28.407 088 16748.54 653.65 50397.18 88888.00 2024-03-28 22:45:28.907 088 16748.59 653.57 50397.14 88888.00 2024-03-28 22:45:29.407 088 16748.56 653.57 50397.16 88888.00 2024-03-28 22:45:29.907 088 16748.57 653.58 50397.16 88888.00 2024-03-28 22:45:30.407 088 16748.57 653.64 50397.30 88888.00 2024-03-28 22:45:30.907 088 16748.55 653.62 50397.29 88888.00 2024-03-28 22:45:31.407 088 16748.61 653.65 50397.36 88888.00 2024-03-28 22:45:32.407 088 16748.66 653.64 50397.30 88888.00 2024-03-28 22:45:32.907 088 16748.68 653.65 50397.17 88888.00 2024-03-28 22:45:33.407 088 16748.78 653.71 50397.21 88888.00 2024-03-28 22:45:33.907 088 16748.80 653.73 50397.22 88888.00 2024-03-28 22:45:34.407 088 16748.83 653.77 50397.29 88888.00 2024-03-28 22:45:34.907 088 16748.87 653.76 50397.29 88888.00 2024-03-28 22:45:35.407 088 16748.85 653.75 50397.32 88888.00 2024-03-28 22:45:35.907 088 16748.85 653.76 50397.31 88888.00 2024-03-28 22:45:36.407 088 16748.90 653.81 50397.32 88888.00 2024-03-28 22:45:36.907 088 16748.96 653.83 50397.26 88888.00 2024-03-28 22:45:37.407 088 16748.96 653.82 50397.27 88888.00 2024-03-28 22:45:37.907 088 16749.01 653.89 50397.34 88888.00 2024-03-28 22:45:38.407 088 16749.05 653.87 50397.32 88888.00 2024-03-28 22:45:38.907 088 16749.05 653.90 50397.32 88888.00 2024-03-28 22:45:39.407 088 16749.06 653.87 50397.21 88888.00 2024-03-28 22:45:39.907 088 16749.07 653.91 50397.30 88888.00 2024-03-28 22:45:40.407 088 16749.06 653.87 50397.25 88888.00 2024-03-28 22:45:40.907 088 16749.12 653.92 50397.32 88888.00 2024-03-28 22:45:41.407 088 16749.16 653.90 50397.33 88888.00 2024-03-28 22:45:42.407 088 16749.18 653.97 50397.41 88888.00 2024-03-28 22:45:42.907 088 16749.23 654.01 50397.36 88888.00 2024-03-28 22:45:43.407 088 16749.24 654.00 50397.40 88888.00 2024-03-28 22:45:43.907 088 16749.23 653.92 50397.36 88888.00 2024-03-28 22:45:44.407 088 16749.26 653.98 50397.40 88888.00 2024-03-28 22:45:44.907 088 16749.30 654.01 50397.43 88888.00 2024-03-28 22:45:45.407 088 16749.31 653.99 50397.43 88888.00 2024-03-28 22:45:45.907 088 16749.33 653.99 50397.58 88888.00 2024-03-28 22:45:46.407 088 16749.35 653.98 50397.50 88888.00 2024-03-28 22:45:46.907 088 16749.39 654.02 50397.48 88888.00 2024-03-28 22:45:47.408 088 16749.47 653.97 50397.43 88888.00 2024-03-28 22:45:47.908 088 16749.51 653.97 50397.41 88888.00 2024-03-28 22:45:48.408 088 16749.57 654.02 50397.51 88888.00 2024-03-28 22:45:48.908 088 16749.56 653.94 50397.43 88888.00 2024-03-28 22:45:49.408 088 16749.56 653.99 50397.53 88888.00 2024-03-28 22:45:49.908 088 16749.57 653.94 50397.52 88888.00 2024-03-28 22:45:50.408 088 16749.67 653.90 50397.49 88888.00 2024-03-28 22:45:50.908 088 16749.68 653.91 50397.48 88888.00 2024-03-28 22:45:51.408 088 16749.68 653.91 50397.43 88888.00 2024-03-28 22:45:51.908 088 16749.68 653.90 50397.41 88888.00 2024-03-28 22:45:52.408 088 16749.69 653.87 50397.38 88888.00 2024-03-28 22:45:52.908 088 16749.76 653.86 50397.41 88888.00 2024-03-28 22:45:53.408 088 16749.80 653.89 50397.40 88888.00 2024-03-28 22:45:53.908 088 16749.80 653.85 50397.46 88888.00 2024-03-28 22:45:54.408 088 16749.84 653.85 50397.48 88888.00 2024-03-28 22:45:54.908 088 16749.88 653.85 50397.41 88888.00 2024-03-28 22:45:55.408 088 16749.93 653.84 50397.49 88888.00 2024-03-28 22:45:55.908 088 16749.93 653.80 50397.52 88888.00 2024-03-28 22:45:56.408 088 16749.94 653.77 50397.62 88888.00 2024-03-28 22:45:56.908 088 16749.93 653.82 50397.70 88888.00 2024-03-28 22:45:57.408 088 16749.98 653.78 50397.66 88888.00 2024-03-28 22:45:57.908 088 16750.03 653.84 50397.59 88888.00 2024-03-28 22:45:58.408 088 16750.02 653.73 50397.61 88888.00 2024-03-28 22:45:58.908 088 16750.05 653.83 50397.71 88888.00 2024-03-28 22:45:59.408 088 16750.09 653.78 50397.64 88888.00 2024-03-28 22:45:59.908 088 16750.18 653.80 50397.68 88888.00 2024-03-28 22:46:00.408 088 16750.19 653.78 50397.67 88888.00 2024-03-28 22:46:00.908 088 16750.24 653.76 50397.63 88888.00 2024-03-28 22:46:01.408 088 16750.22 653.74 50397.69 88888.00 2024-03-28 22:46:01.908 088 16750.24 653.68 50397.66 88888.00 2024-03-28 22:46:02.408 088 16750.27 653.72 50397.66 88888.00 2024-03-28 22:46:02.908 088 16750.28 653.67 50397.67 88888.00 2024-03-28 22:46:03.408 088 16750.31 653.64 50397.60 88888.00 2024-03-28 22:46:03.908 088 16750.32 653.65 50397.63 88888.00 2024-03-28 22:46:04.408 088 16750.38 653.65 50397.53 88888.00 2024-03-28 22:46:04.908 088 16750.38 653.65 50397.55 88888.00 2024-03-28 22:46:05.408 088 16750.41 653.65 50397.51 88888.00 2024-03-28 22:46:05.908 088 16750.48 653.68 50397.63 88888.00 2024-03-28 22:46:06.408 088 16750.53 653.66 50397.60 88888.00 2024-03-28 22:46:06.908 088 16750.50 653.65 50397.60 88888.00 2024-03-28 22:46:07.408 088 16750.57 653.65 50397.69 88888.00 2024-03-28 22:46:07.908 088 16750.59 653.64 50397.60 88888.00 2024-03-28 22:46:08.408 088 16750.59 653.63 50397.66 88888.00 2024-03-28 22:46:08.908 088 16750.64 653.62 50397.58 88888.00 2024-03-28 22:46:09.408 088 16750.68 653.59 50397.59 88888.00 2024-03-28 22:46:09.908 088 16750.73 653.59 50397.51 88888.00 2024-03-28 22:46:10.408 088 16750.74 653.65 50397.55 88888.00 2024-03-28 22:46:10.908 088 16750.80 653.66 50397.62 88888.00 2024-03-28 22:46:11.408 088 16750.80 653.60 50397.59 88888.00 2024-03-28 22:46:11.908 088 16750.84 653.63 50397.66 88888.00 2024-03-28 22:46:12.408 088 16750.82 653.60 50397.66 88888.00 2024-03-28 22:46:12.908 088 16750.85 653.67 50397.69 88888.00 2024-03-28 22:46:13.408 088 16750.85 653.72 50397.61 88888.00 2024-03-28 22:46:13.908 088 16750.94 653.69 50397.64 88888.00 2024-03-28 22:46:14.408 088 16751.00 653.71 50397.66 88888.00 2024-03-28 22:46:14.908 088 16751.03 653.66 50397.68 88888.00 2024-03-28 22:46:15.408 088 16751.04 653.82 50397.76 88888.00 2024-03-28 22:46:15.908 088 16751.06 653.78 50397.67 88888.00 2024-03-28 22:46:16.408 088 16751.12 653.85 50397.64 88888.00 2024-03-28 22:46:16.908 088 16751.11 653.82 50397.71 88888.00 2024-03-28 22:46:17.409 088 16751.17 653.82 50397.73 88888.00 2024-03-28 22:46:17.909 088 16751.21 653.81 50397.78 88888.00 2024-03-28 22:46:18.409 088 16751.25 653.83 50397.68 88888.00 2024-03-28 22:46:18.909 088 16751.24 653.81 50397.68 88888.00 2024-03-28 22:46:19.409 088 16751.30 653.78 50397.69 88888.00 2024-03-28 22:46:19.909 088 16751.34 653.80 50397.69 88888.00 2024-03-28 22:46:20.409 088 16751.39 653.87 50397.76 88888.00 2024-03-28 22:46:20.909 088 16751.45 653.86 50397.69 88888.00 2024-03-28 22:46:21.409 088 16751.47 653.93 50397.77 88888.00 2024-03-28 22:46:21.909 088 16751.47 653.95 50397.77 88888.00 2024-03-28 22:46:22.409 088 16751.47 653.92 50397.77 88888.00 2024-03-28 22:46:22.909 088 16751.53 653.99 50397.82 88888.00 2024-03-28 22:46:23.409 088 16751.51 654.00 50397.85 88888.00 2024-03-28 22:46:23.909 088 16751.52 654.07 50397.81 88888.00 2024-03-28 22:46:24.409 088 16751.58 654.06 50397.85 88888.00 2024-03-28 22:46:24.909 088 16751.67 653.97 50397.80 88888.00 2024-03-28 22:46:25.409 088 16751.69 653.97 50397.79 88888.00 2024-03-28 22:46:25.909 088 16751.71 654.09 50397.88 88888.00 2024-03-28 22:46:26.409 088 16751.71 654.08 50397.85 88888.00 2024-03-28 22:46:26.909 088 16751.78 654.08 50397.90 88888.00 2024-03-28 22:46:27.409 088 16751.85 654.11 50397.94 88888.00 2024-03-28 22:46:27.909 088 16751.87 654.04 50397.82 88888.00 2024-03-28 22:46:28.409 088 16751.81 654.07 50397.86 88888.00 2024-03-28 22:46:28.909 088 16751.81 654.16 50397.91 88888.00 2024-03-28 22:46:29.409 088 16751.85 654.13 50397.82 88888.00 2024-03-28 22:46:29.909 088 16751.97 654.21 50397.81 88888.00 2024-03-28 22:46:30.409 088 16751.91 654.23 50397.90 88888.00 2024-03-28 22:46:30.909 088 16751.92 654.20 50397.89 88888.00 2024-03-28 22:46:31.409 088 16751.96 654.28 50397.90 88888.00 2024-03-28 22:46:31.909 088 16751.97 654.30 50397.96 88888.00 2024-03-28 22:46:32.409 088 16752.02 654.26 50397.90 88888.00 2024-03-28 22:46:32.909 088 16752.11 654.27 50397.91 88888.00 2024-03-28 22:46:33.909 088 16752.09 654.37 50397.90 88888.00 2024-03-28 22:46:34.409 088 16752.11 654.37 50397.86 88888.00 2024-03-28 22:46:34.909 088 16752.18 654.38 50397.93 88888.00 2024-03-28 22:46:35.409 088 16752.20 654.37 50397.89 88888.00 2024-03-28 22:46:35.909 088 16752.21 654.27 50397.84 88888.00 2024-03-28 22:46:36.409 088 16752.24 654.32 50397.80 88888.00 2024-03-28 22:46:36.909 088 16752.27 654.37 50397.85 88888.00 2024-03-28 22:46:37.409 088 16752.29 654.30 50397.77 88888.00 2024-03-28 22:46:37.909 088 16752.31 654.28 50397.77 88888.00 2024-03-28 22:46:38.409 088 16752.31 654.37 50397.82 88888.00 2024-03-28 22:46:38.909 088 16752.26 654.37 50397.80 88888.00 2024-03-28 22:46:39.409 088 16752.25 654.34 50397.80 88888.00 2024-03-28 22:46:39.909 088 16752.29 654.37 50397.90 88888.00 2024-03-28 22:46:40.409 088 16752.27 654.38 50397.90 88888.00 2024-03-28 22:46:40.909 088 16752.27 654.36 50397.86 88888.00 2024-03-28 22:46:41.409 088 16752.33 654.39 50397.90 88888.00 2024-03-28 22:46:41.909 088 16752.30 654.34 50397.95 88888.00 2024-03-28 22:46:42.409 088 16752.33 654.35 50397.85 88888.00 2024-03-28 22:46:42.909 088 16752.35 654.37 50397.89 88888.00 2024-03-28 22:46:43.910 088 16752.33 654.36 50397.85 88888.00 2024-03-28 22:46:44.410 088 16752.32 654.33 50397.80 88888.00 2024-03-28 22:46:44.910 088 16752.32 654.38 50397.81 88888.00 2024-03-28 22:46:45.410 088 16752.26 654.36 50397.80 88888.00 2024-03-28 22:46:45.910 088 16752.27 654.34 50397.84 88888.00 2024-03-28 22:46:46.410 088 16752.33 654.39 50397.96 88888.00 2024-03-28 22:46:46.910 088 16752.30 654.36 50397.98 88888.00 2024-03-28 22:46:47.410 088 16752.25 654.29 50397.89 88888.00 2024-03-28 22:46:47.910 088 16752.29 654.34 50397.90 88888.00 2024-03-28 22:46:48.410 088 16752.34 654.38 50398.00 88888.00 2024-03-28 22:46:48.910 088 16752.33 654.32 50397.94 88888.00 2024-03-28 22:46:49.410 088 16752.29 654.28 50397.91 88888.00 2024-03-28 22:46:49.910 088 16752.30 654.35 50397.97 88888.00 2024-03-28 22:46:50.410 088 16752.34 654.34 50397.94 88888.00 2024-03-28 22:46:50.910 088 16752.35 654.33 50397.87 88888.00 2024-03-28 22:46:51.910 088 16752.30 654.37 50397.96 88888.00 2024-03-28 22:46:52.410 088 16752.29 654.32 50397.89 88888.00 2024-03-28 22:46:52.910 088 16752.34 654.34 50397.95 88888.00 2024-03-28 22:46:53.410 088 16752.33 654.34 50398.00 88888.00 2024-03-28 22:46:53.910 088 16752.26 654.26 50397.94 88888.00 2024-03-28 22:46:54.410 088 16752.30 654.20 50397.94 88888.00 2024-03-28 22:46:54.910 088 16752.25 654.27 50397.98 88888.00 2024-03-28 22:46:55.410 088 16752.21 654.25 50397.91 88888.00 2024-03-28 22:46:55.910 088 16752.24 654.25 50397.85 88888.00 2024-03-28 22:46:56.410 088 16752.24 654.24 50397.94 88888.00 2024-03-28 22:46:56.910 088 16752.25 654.24 50397.94 88888.00 2024-03-28 22:46:57.410 088 16752.23 654.15 50397.87 88888.00 2024-03-28 22:46:57.910 088 16752.17 654.15 50397.95 88888.00 2024-03-28 22:46:58.410 088 16752.14 654.16 50397.91 88888.00 2024-03-28 22:46:58.910 088 16752.12 654.19 50397.82 88888.00 2024-03-28 22:46:59.410 088 16752.15 654.10 50397.82 88888.00 2024-03-28 22:46:59.910 088 16752.11 654.10 50397.76 88888.00 2024-03-28 22:47:00.410 088 16752.09 654.00 50397.72 88888.00 2024-03-28 22:47:00.910 088 16752.15 654.04 50397.81 88888.00 2024-03-28 22:47:01.910 088 16752.18 653.98 50397.85 88888.00 2024-03-28 22:47:02.410 088 16752.09 654.00 50397.93 88888.00 2024-03-28 22:47:02.910 088 16751.98 653.97 50397.91 88888.00 2024-03-28 22:47:03.410 088 16751.95 653.90 50397.90 88888.00 2024-03-28 22:47:03.910 088 16751.95 653.92 50397.91 88888.00 2024-03-28 22:47:04.410 088 16751.96 653.92 50397.84 88888.00 2024-03-28 22:47:04.910 088 16752.00 653.90 50397.82 88888.00 2024-03-28 22:47:05.410 088 16751.98 653.92 50397.79 88888.00 2024-03-28 22:47:05.910 088 16751.94 653.89 50397.78 88888.00 2024-03-28 22:47:06.410 088 16751.92 653.93 50397.89 88888.00 2024-03-28 22:47:06.910 088 16751.95 653.84 50397.88 88888.00 2024-03-28 22:47:07.410 088 16751.94 653.87 50397.84 88888.00 2024-03-28 22:47:07.910 088 16751.89 653.83 50397.88 88888.00 2024-03-28 22:47:08.410 088 16751.89 653.77 50397.86 88888.00 2024-03-28 22:47:08.910 088 16751.88 653.77 50397.84 88888.00 2024-03-28 22:47:09.410 088 16751.89 653.82 50397.86 88888.00 2024-03-28 22:47:09.910 088 16751.90 653.74 50397.77 88888.00 2024-03-28 22:47:10.410 088 16751.90 653.80 50397.84 88888.00 2024-03-28 22:47:10.910 088 16751.87 653.71 50397.82 88888.00 2024-03-28 22:47:11.410 088 16751.95 653.74 50397.84 88888.00 2024-03-28 22:47:11.911 088 16751.90 653.72 50397.87 88888.00 2024-03-28 22:47:12.411 088 16751.94 653.73 50397.84 88888.00 2024-03-28 22:47:12.911 088 16751.99 653.72 50397.88 88888.00 2024-03-28 22:47:13.411 088 16752.02 653.66 50397.94 88888.00 2024-03-28 22:47:13.911 088 16751.99 653.68 50397.93 88888.00 2024-03-28 22:47:14.411 088 16752.05 653.69 50397.96 88888.00 2024-03-28 22:47:14.911 088 16752.03 653.59 50397.87 88888.00 2024-03-28 22:47:15.411 088 16752.02 653.60 50397.89 88888.00 2024-03-28 22:47:15.911 088 16751.95 653.62 50397.85 88888.00 2024-03-28 22:47:16.411 088 16751.96 653.59 50397.87 88888.00 2024-03-28 22:47:16.911 088 16751.97 653.62 50397.95 88888.00 2024-03-28 22:47:17.411 088 16751.98 653.50 50397.91 88888.00 2024-03-28 22:47:17.911 088 16751.98 653.55 50397.94 88888.00 2024-03-28 22:47:18.411 088 16751.97 653.48 50397.90 88888.00 2024-03-28 22:47:18.911 088 16752.06 653.51 50397.85 88888.00 2024-03-28 22:47:19.411 088 16752.06 653.50 50397.93 88888.00 2024-03-28 22:47:19.911 088 16752.03 653.47 50397.91 88888.00 2024-03-28 22:47:20.411 088 16752.00 653.47 50397.91 88888.00 2024-03-28 22:47:20.911 088 16752.02 653.42 50397.89 88888.00 2024-03-28 22:47:21.411 088 16752.05 653.49 50397.99 88888.00 2024-03-28 22:47:21.911 088 16752.07 653.48 50398.03 88888.00 2024-03-28 22:47:22.411 088 16752.05 653.45 50398.00 88888.00 2024-03-28 22:47:22.911 088 16752.04 653.45 50398.05 88888.00 2024-03-28 22:47:23.411 088 16752.00 653.40 50397.95 88888.00 2024-03-28 22:47:23.911 088 16752.00 653.38 50397.97 88888.00 2024-03-28 22:47:24.411 088 16752.05 653.42 50397.94 88888.00 2024-03-28 22:47:24.911 088 16752.08 653.38 50397.94 88888.00 2024-03-28 22:47:25.411 088 16752.11 653.41 50398.03 88888.00 2024-03-28 22:47:25.911 088 16752.12 653.40 50397.98 88888.00 2024-03-28 22:47:26.411 088 16752.14 653.47 50397.99 88888.00 2024-03-28 22:47:26.911 088 16752.14 653.46 50397.98 88888.00 2024-03-28 22:47:27.411 088 16752.16 653.45 50397.98 88888.00 2024-03-28 22:47:27.911 088 16752.21 653.43 50397.97 88888.00 2024-03-28 22:47:28.411 088 16752.17 653.42 50397.97 88888.00 2024-03-28 22:47:28.911 088 16752.21 653.51 50398.07 88888.00 2024-03-28 22:47:29.411 088 16752.24 653.47 50398.01 88888.00 2024-03-28 22:47:29.911 088 16752.24 653.56 50398.04 88888.00 2024-03-28 22:47:30.411 088 16752.24 653.54 50398.03 88888.00 2024-03-28 22:47:30.911 088 16752.33 653.56 50397.96 88888.00 2024-03-28 22:47:31.411 088 16752.27 653.55 50397.94 88888.00 2024-03-28 22:47:31.911 088 16752.24 653.58 50397.93 88888.00 2024-03-28 22:47:32.411 088 16752.22 653.57 50397.91 88888.00 2024-03-28 22:47:32.911 088 16752.30 653.62 50398.01 88888.00 2024-03-28 22:47:33.411 088 16752.30 653.62 50397.98 88888.00 2024-03-28 22:47:33.911 088 16752.32 653.67 50398.03 88888.00 2024-03-28 22:47:34.411 088 16752.24 653.68 50397.96 88888.00 2024-03-28 22:47:34.911 088 16752.27 653.73 50397.94 88888.00 2024-03-28 22:47:35.411 088 16752.31 653.80 50397.96 88888.00 2024-03-28 22:47:35.911 088 16752.36 653.73 50397.94 88888.00 2024-03-28 22:47:36.411 088 16752.39 653.84 50397.97 88888.00 2024-03-28 22:47:36.911 088 16752.36 653.77 50398.06 88888.00 2024-03-28 22:47:37.411 088 16752.36 653.82 50398.01 88888.00 2024-03-28 22:47:37.911 088 16752.36 653.87 50398.05 88888.00 2024-03-28 22:47:38.411 088 16752.42 653.92 50397.99 88888.00 2024-03-28 22:47:38.911 088 16752.38 653.85 50397.90 88888.00 2024-03-28 22:47:39.411 088 16752.35 653.94 50397.98 88888.00 2024-03-28 22:47:39.911 088 16752.33 653.87 50397.93 88888.00 2024-03-28 22:47:40.411 088 16752.35 653.89 50398.00 88888.00 2024-03-28 22:47:40.911 088 16752.30 653.92 50398.10 88888.00 2024-03-28 22:47:41.411 088 16752.29 653.91 50398.01 88888.00 2024-03-28 22:47:41.912 088 16752.29 653.92 50397.98 88888.00 2024-03-28 22:47:42.412 088 16752.30 654.01 50398.15 88888.00 2024-03-28 22:47:42.912 088 16752.27 654.00 50398.12 88888.00 2024-03-28 22:47:43.412 088 16752.30 654.04 50398.04 88888.00 2024-03-28 22:47:43.912 088 16752.31 654.00 50398.12 88888.00 2024-03-28 22:47:44.412 088 16752.38 653.99 50398.10 88888.00 2024-03-28 22:47:44.912 088 16752.32 653.97 50398.01 88888.00 2024-03-28 22:47:45.412 088 16752.29 654.08 50398.04 88888.00 2024-03-28 22:47:45.912 088 16752.30 654.09 50397.98 88888.00 2024-03-28 22:47:46.412 088 16752.34 654.08 50397.98 88888.00 2024-03-28 22:47:46.912 088 16752.31 654.10 50398.03 88888.00 2024-03-28 22:47:47.412 088 16752.24 654.10 50397.99 88888.00 2024-03-28 22:47:47.912 088 16752.33 654.13 50397.91 88888.00 2024-03-28 22:47:48.412 088 16752.39 654.17 50398.03 88888.00 2024-03-28 22:47:48.912 088 16752.34 654.19 50398.01 88888.00 2024-03-28 22:47:49.412 088 16752.33 654.13 50397.96 88888.00 2024-03-28 22:47:49.912 088 16752.38 654.21 50398.03 88888.00 2024-03-28 22:47:50.412 088 16752.40 654.17 50398.03 88888.00 2024-03-28 22:47:50.912 088 16752.35 654.20 50397.96 88888.00 2024-03-28 22:47:51.412 088 16752.36 654.19 50397.95 88888.00 2024-03-28 22:47:51.912 088 16752.39 654.26 50398.00 88888.00 2024-03-28 22:47:52.412 088 16752.32 654.27 50397.91 88888.00 2024-03-28 22:47:52.912 088 16752.34 654.28 50397.94 88888.00 2024-03-28 22:47:53.412 088 16752.40 654.29 50398.03 88888.00 2024-03-28 22:47:53.912 088 16752.40 654.26 50398.01 88888.00 2024-03-28 22:47:54.412 088 16752.38 654.25 50397.90 88888.00 2024-03-28 22:47:55.412 088 16752.36 654.32 50398.04 88888.00 2024-03-28 22:47:55.912 088 16752.36 654.25 50397.96 88888.00 2024-03-28 22:47:56.412 088 16752.38 654.26 50398.01 88888.00 2024-03-28 22:47:56.912 088 16752.42 654.33 50398.14 88888.00 2024-03-28 22:47:57.412 088 16752.41 654.35 50398.04 88888.00 2024-03-28 22:47:57.912 088 16752.40 654.30 50397.99 88888.00 2024-03-28 22:47:58.412 088 16752.47 654.33 50398.03 88888.00 2024-03-28 22:47:58.912 088 16752.48 654.36 50398.03 88888.00 2024-03-28 22:47:59.412 088 16752.47 654.28 50397.96 88888.00 2024-03-28 22:47:59.912 088 16752.50 654.34 50397.97 88888.00 2024-03-28 22:48:00.412 088 16752.50 654.46 50398.05 88888.00 2024-03-28 22:48:00.912 088 16752.41 654.41 50398.01 88888.00 2024-03-28 22:48:01.412 088 16752.42 654.37 50397.96 88888.00 2024-03-28 22:48:01.912 088 16752.50 654.39 50398.04 88888.00 2024-03-28 22:48:02.412 088 16752.47 654.38 50398.12 88888.00 2024-03-28 22:48:02.912 088 16752.49 654.36 50398.01 88888.00 2024-03-28 22:48:03.412 088 16752.57 654.39 50398.04 88888.00 2024-03-28 22:48:03.912 088 16752.64 654.46 50398.14 88888.00 2024-03-28 22:48:04.412 088 16752.62 654.46 50398.13 88888.00 2024-03-28 22:48:05.413 088 16752.66 654.38 50397.97 88888.00 2024-03-28 22:48:05.913 088 16752.58 654.39 50398.04 88888.00 2024-03-28 22:48:06.413 088 16752.56 654.39 50397.97 88888.00 2024-03-28 22:48:06.913 088 16752.61 654.39 50397.96 88888.00 2024-03-28 22:48:07.413 088 16752.67 654.45 50398.01 88888.00 2024-03-28 22:48:07.913 088 16752.64 654.37 50398.06 88888.00 2024-03-28 22:48:08.413 088 16752.64 654.32 50398.00 88888.00 2024-03-28 22:48:08.913 088 16752.67 654.33 50397.97 88888.00 2024-03-28 22:48:09.413 088 16752.70 654.36 50398.08 88888.00 2024-03-28 22:48:09.913 088 16752.69 654.32 50398.03 88888.00 2024-03-28 22:48:10.413 088 16752.78 654.26 50398.01 88888.00 2024-03-28 22:48:10.913 088 16752.75 654.28 50398.16 88888.00 2024-03-28 22:48:11.413 088 16752.70 654.35 50398.19 88888.00 2024-03-28 22:48:11.913 088 16752.78 654.26 50398.06 88888.00 2024-03-28 22:48:12.413 088 16752.82 654.28 50398.03 88888.00 2024-03-28 22:48:12.913 088 16752.86 654.30 50398.03 88888.00 2024-03-28 22:48:13.413 088 16752.85 654.33 50397.98 88888.00 2024-03-28 22:48:13.913 088 16752.87 654.36 50397.89 88888.00 2024-03-28 22:48:14.413 088 16752.84 654.35 50397.91 88888.00 2024-03-28 22:48:14.913 088 16752.80 654.29 50397.94 88888.00 2024-03-28 22:48:15.413 088 16752.79 654.20 50397.91 88888.00 2024-03-28 22:48:15.913 088 16752.83 654.27 50397.98 88888.00 2024-03-28 22:48:16.413 088 16752.87 654.29 50398.08 88888.00 2024-03-28 22:48:16.913 088 16752.84 654.26 50397.99 88888.00 2024-03-28 22:48:17.413 088 16752.83 654.25 50398.04 88888.00 2024-03-28 22:48:17.913 088 16752.80 654.30 50398.03 88888.00 2024-03-28 22:48:18.413 088 16752.82 654.26 50397.95 88888.00 2024-03-28 22:48:18.913 088 16752.82 654.20 50397.91 88888.00 2024-03-28 22:48:19.413 088 16752.86 654.23 50397.93 88888.00 2024-03-28 22:48:19.913 088 16752.93 654.20 50397.93 88888.00 2024-03-28 22:48:20.413 088 16752.91 654.24 50397.84 88888.00 2024-03-28 22:48:20.913 088 16752.88 654.32 50397.91 88888.00 2024-03-28 22:48:21.413 088 16752.94 654.35 50397.97 88888.00 2024-03-28 22:48:21.913 088 16752.93 654.23 50397.96 88888.00 2024-03-28 22:48:22.413 088 16752.95 654.26 50398.01 88888.00 2024-03-28 22:48:22.913 088 16752.93 654.23 50398.06 88888.00 2024-03-28 22:48:23.413 088 16752.93 654.17 50397.98 88888.00 2024-03-28 22:48:23.913 088 16752.93 654.13 50397.93 88888.00 2024-03-28 22:48:24.413 088 16752.93 654.19 50397.98 88888.00 2024-03-28 22:48:24.913 088 16752.95 654.19 50397.98 88888.00 2024-03-28 22:48:25.413 088 16752.96 654.19 50398.03 88888.00 2024-03-28 22:48:25.913 088 16752.93 654.25 50398.08 88888.00 2024-03-28 22:48:26.413 088 16752.94 654.25 50398.13 88888.00 2024-03-28 22:48:26.913 088 16752.95 654.21 50398.06 88888.00 2024-03-28 22:48:27.413 088 16752.95 654.24 50398.05 88888.00 2024-03-28 22:48:27.913 088 16752.95 654.27 50398.09 88888.00 2024-03-28 22:48:28.413 088 16752.95 654.21 50398.05 88888.00 2024-03-28 22:48:28.913 088 16752.92 654.25 50397.97 88888.00 2024-03-28 22:48:29.413 088 16752.92 654.23 50398.03 88888.00 2024-03-28 22:48:29.913 088 16752.89 654.25 50397.97 88888.00 2024-03-28 22:48:30.413 088 16752.85 654.21 50397.93 88888.00 2024-03-28 22:48:30.913 088 16752.87 654.27 50397.97 88888.00 2024-03-28 22:48:31.413 088 16752.89 654.27 50397.97 88888.00 2024-03-28 22:48:31.913 088 16752.91 654.28 50397.86 88888.00 2024-03-28 22:48:32.413 088 16752.89 654.24 50397.99 88888.00 2024-03-28 22:48:32.913 088 16752.86 654.27 50398.06 88888.00 2024-03-28 22:48:33.404 088 16752.79 654.19 50397.96 88888.00 2024-03-28 22:48:33.904 088 16752.83 654.28 50397.95 88888.00 2024-03-28 22:48:34.404 088 16752.85 654.28 50398.00 88888.00 2024-03-28 22:48:34.904 088 16752.83 654.29 50397.91 88888.00 2024-03-28 22:48:35.404 088 16752.89 654.27 50397.97 88888.00 2024-03-28 22:48:35.904 088 16752.93 654.37 50398.04 88888.00 2024-03-28 22:48:36.404 088 16752.92 654.29 50398.05 88888.00 2024-03-28 22:48:36.904 088 16752.91 654.30 50398.00 88888.00 2024-03-28 22:48:37.404 088 16752.89 654.33 50398.01 88888.00 2024-03-28 22:48:37.904 088 16752.84 654.32 50398.00 88888.00 2024-03-28 22:48:38.404 088 16752.86 654.28 50397.93 88888.00 2024-03-28 22:48:38.904 088 16752.85 654.33 50398.00 88888.00 2024-03-28 22:48:39.404 088 16752.86 654.33 50398.04 88888.00 2024-03-28 22:48:39.904 088 16752.86 654.38 50397.94 88888.00 2024-03-28 22:48:40.404 088 16752.83 654.36 50397.95 88888.00 2024-03-28 22:48:40.904 088 16752.86 654.41 50398.07 88888.00 2024-03-28 22:48:41.404 088 16752.80 654.45 50398.10 88888.00 2024-03-28 22:48:41.904 088 16752.84 654.44 50398.03 88888.00 2024-03-28 22:48:42.404 088 16752.84 654.39 50397.94 88888.00 2024-03-28 22:48:42.904 088 16752.80 654.44 50398.05 88888.00 2024-03-28 22:48:43.404 088 16752.78 654.45 50398.12 88888.00 2024-03-28 22:48:43.904 088 16752.75 654.43 50398.05 88888.00 2024-03-28 22:48:44.404 088 16752.71 654.39 50398.05 88888.00 2024-03-28 22:48:44.904 088 16752.77 654.49 50398.12 88888.00 2024-03-28 22:48:45.404 088 16752.75 654.51 50398.09 88888.00 2024-03-28 22:48:45.904 088 16752.74 654.45 50398.03 88888.00 2024-03-28 22:48:46.404 088 16752.79 654.45 50398.09 88888.00 2024-03-28 22:48:46.904 088 16752.83 654.51 50398.12 88888.00 2024-03-28 22:48:47.404 088 16752.79 654.47 50398.07 88888.00 2024-03-28 22:48:47.904 088 16752.73 654.49 50398.05 88888.00 2024-03-28 22:48:48.404 088 16752.70 654.55 50398.01 88888.00 2024-03-28 22:48:48.904 088 16752.79 654.53 50398.06 88888.00 2024-03-28 22:48:49.404 088 16752.85 654.50 50397.99 88888.00 2024-03-28 22:48:49.904 088 16752.80 654.47 50397.98 88888.00 2024-03-28 22:48:50.404 088 16752.82 654.50 50398.07 88888.00 2024-03-28 22:48:50.904 088 16752.83 654.54 50398.16 88888.00 2024-03-28 22:48:51.404 088 16752.82 654.52 50398.05 88888.00 2024-03-28 22:48:51.904 088 16752.80 654.45 50398.01 88888.00 2024-03-28 22:48:52.404 088 16752.83 654.52 50398.12 88888.00 2024-03-28 22:48:52.904 088 16752.79 654.52 50398.14 88888.00 2024-03-28 22:48:53.404 088 16752.78 654.50 50398.04 88888.00 2024-03-28 22:48:53.904 088 16752.83 654.46 50397.98 88888.00 2024-03-28 22:48:54.404 088 16752.91 654.56 50398.06 88888.00 2024-03-28 22:48:54.904 088 16752.84 654.53 50398.08 88888.00 2024-03-28 22:48:55.404 088 16752.87 654.56 50398.09 88888.00 2024-03-28 22:48:55.904 088 16752.80 654.52 50398.08 88888.00 2024-03-28 22:48:56.404 088 16752.88 654.60 50398.15 88888.00 2024-03-28 22:48:56.904 088 16752.86 654.59 50398.16 88888.00 2024-03-28 22:48:57.404 088 16752.87 654.55 50398.10 88888.00 2024-03-28 22:48:57.904 088 16752.85 654.50 50398.08 88888.00 2024-03-28 22:48:58.404 088 16752.85 654.58 50398.18 88888.00 2024-03-28 22:48:58.904 088 16752.88 654.63 50398.22 88888.00 2024-03-28 22:48:59.404 088 16752.84 654.55 50398.22 88888.00 2024-03-28 22:48:59.904 088 16752.82 654.58 50398.12 88888.00 2024-03-28 22:49:00.404 088 16752.78 654.54 50398.16 88888.00 2024-03-28 22:49:00.904 088 16752.79 654.68 50398.25 88888.00 2024-03-28 22:49:01.404 088 16752.82 654.63 50398.18 88888.00 2024-03-28 22:49:01.904 088 16752.83 654.64 50398.12 88888.00 2024-03-28 22:49:02.404 088 16752.74 654.58 50398.05 88888.00 2024-03-28 22:49:02.904 088 16752.80 654.76 50398.08 88888.00 2024-03-28 22:49:03.405 088 16752.71 654.63 50398.14 88888.00 2024-03-28 22:49:03.905 088 16752.79 654.67 50398.12 88888.00 2024-03-28 22:49:04.405 088 16752.73 654.62 50398.04 88888.00 2024-03-28 22:49:04.905 088 16752.78 654.74 50398.14 88888.00 2024-03-28 22:49:05.405 088 16752.80 654.81 50398.16 88888.00 2024-03-28 22:49:05.905 088 16752.84 654.82 50398.16 88888.00 2024-03-28 22:49:06.905 088 16752.78 654.70 50398.03 88888.00 2024-03-28 22:49:07.405 088 16752.75 654.78 50398.09 88888.00 2024-03-28 22:49:07.905 088 16752.70 654.79 50398.12 88888.00 2024-03-28 22:49:08.405 088 16752.73 654.80 50398.06 88888.00 2024-03-28 22:49:08.905 088 16752.70 654.72 50398.05 88888.00 2024-03-28 22:49:09.405 088 16752.66 654.79 50398.05 88888.00 2024-03-28 22:49:09.905 088 16752.67 654.82 50398.12 88888.00 2024-03-28 22:49:10.405 088 16752.71 654.90 50398.07 88888.00 2024-03-28 22:49:10.905 088 16752.70 654.84 50398.03 88888.00 2024-03-28 22:49:11.405 088 16752.71 654.79 50398.00 88888.00 2024-03-28 22:49:11.905 088 16752.75 654.82 50398.12 88888.00 2024-03-28 22:49:12.405 088 16752.71 654.85 50398.19 88888.00 2024-03-28 22:49:12.905 088 16752.66 654.82 50398.22 88888.00 2024-03-28 22:49:13.405 088 16752.60 654.79 50398.09 88888.00 2024-03-28 22:49:13.905 088 16752.65 654.84 50398.05 88888.00 2024-03-28 22:49:14.405 088 16752.64 654.87 50398.10 88888.00 2024-03-28 22:49:14.905 088 16752.62 654.89 50398.13 88888.00 2024-03-28 22:49:15.405 088 16752.65 654.86 50398.15 88888.00 2024-03-28 22:49:15.905 088 16752.58 654.82 50398.12 88888.00 2024-03-28 22:49:16.905 088 16752.55 654.89 50398.13 88888.00 2024-03-28 22:49:17.405 088 16752.58 654.90 50398.13 88888.00 2024-03-28 22:49:17.905 088 16752.50 654.90 50398.04 88888.00 2024-03-28 22:49:18.405 088 16752.48 654.84 50397.97 88888.00 2024-03-28 22:49:18.905 088 16752.48 654.76 50398.03 88888.00 2024-03-28 22:49:19.405 088 16752.57 654.80 50398.09 88888.00 2024-03-28 22:49:19.905 088 16752.57 654.86 50398.08 88888.00 2024-03-28 22:49:20.405 088 16752.57 654.85 50398.01 88888.00 2024-03-28 22:49:20.905 088 16752.64 654.80 50398.00 88888.00 2024-03-28 22:49:21.405 088 16752.66 654.82 50398.01 88888.00 2024-03-28 22:49:21.905 088 16752.64 654.81 50398.08 88888.00 2024-03-28 22:49:22.405 088 16752.61 654.89 50398.05 88888.00 2024-03-28 22:49:22.905 088 16752.62 654.82 50398.01 88888.00 2024-03-28 22:49:23.405 088 16752.58 654.85 50397.99 88888.00 2024-03-28 22:49:23.905 088 16752.53 654.89 50398.08 88888.00 2024-03-28 22:49:24.905 088 16752.60 654.87 50398.09 88888.00 2024-03-28 22:49:25.405 088 16752.57 654.84 50398.07 88888.00 2024-03-28 22:49:25.905 088 16752.57 654.87 50398.05 88888.00 2024-03-28 22:49:26.905 088 16752.55 654.94 50398.12 88888.00 2024-03-28 22:49:27.405 088 16752.53 654.86 50398.05 88888.00 2024-03-28 22:49:27.905 088 16752.55 654.87 50397.94 88888.00 2024-03-28 22:49:28.405 088 16752.52 654.86 50398.01 88888.00 2024-03-28 22:49:28.905 088 16752.58 654.87 50398.12 88888.00 2024-03-28 22:49:29.405 088 16752.60 654.88 50398.12 88888.00 2024-03-28 22:49:29.905 088 16752.61 654.86 50398.03 88888.00 2024-03-28 22:49:30.405 088 16752.58 654.82 50397.99 88888.00 2024-03-28 22:49:30.905 088 16752.61 654.82 50398.07 88888.00 2024-03-28 22:49:31.405 088 16752.58 654.84 50398.10 88888.00 2024-03-28 22:49:31.906 088 16752.55 654.89 50398.05 88888.00 2024-03-28 22:49:32.406 088 16752.55 654.88 50397.96 88888.00 2024-03-28 22:49:32.906 088 16752.57 654.94 50397.95 88888.00 2024-03-28 22:49:33.406 088 16752.59 654.98 50398.03 88888.00 2024-03-28 22:49:33.906 088 16752.60 655.03 50398.09 88888.00 2024-03-28 22:49:34.906 088 16752.57 654.98 50397.99 88888.00 2024-03-28 22:49:35.406 088 16752.56 654.94 50397.98 88888.00 2024-03-28 22:49:35.906 088 16752.60 654.91 50398.01 88888.00 2024-03-28 22:49:36.906 088 16752.61 654.98 50398.08 88888.00 2024-03-28 22:49:37.406 088 16752.66 654.87 50398.01 88888.00 2024-03-28 22:49:37.906 088 16752.68 654.96 50398.04 88888.00 2024-03-28 22:49:38.406 088 16752.65 654.99 50398.12 88888.00 2024-03-28 22:49:38.906 088 16752.68 655.04 50398.21 88888.00 2024-03-28 22:49:39.406 088 16752.66 655.03 50398.22 88888.00 2024-03-28 22:49:39.906 088 16752.64 654.95 50398.10 88888.00 2024-03-28 22:49:40.406 088 16752.64 654.91 50398.06 88888.00 2024-03-28 22:49:40.906 088 16752.68 654.93 50398.08 88888.00 2024-03-28 22:49:41.406 088 16752.73 655.05 50398.10 88888.00 2024-03-28 22:49:41.906 088 16752.66 655.08 50398.12 88888.00 2024-03-28 22:49:42.406 088 16752.66 655.06 50398.10 88888.00 2024-03-28 22:49:42.906 088 16752.68 655.00 50398.03 88888.00 2024-03-28 22:49:43.406 088 16752.75 654.97 50397.97 88888.00 2024-03-28 22:49:43.906 088 16752.76 655.07 50398.03 88888.00 2024-03-28 22:49:44.906 088 16752.78 655.16 50398.07 88888.00 2024-03-28 22:49:45.406 088 16752.84 655.15 50398.05 88888.00 2024-03-28 22:49:45.906 088 16752.85 655.17 50397.98 88888.00 2024-03-28 22:49:46.406 088 16752.78 655.19 50397.93 88888.00 2024-03-28 22:49:46.906 088 16752.77 655.31 50398.04 88888.00 2024-03-28 22:49:47.406 088 16752.80 655.26 50398.17 88888.00 2024-03-28 22:49:47.906 088 16752.84 655.29 50398.15 88888.00 2024-03-28 22:49:48.406 088 16752.83 655.19 50398.06 88888.00 2024-03-28 22:49:48.906 088 16752.86 655.17 50398.01 88888.00 2024-03-28 22:49:49.406 088 16752.87 655.20 50398.03 88888.00 2024-03-28 22:49:49.906 088 16752.87 655.29 50398.07 88888.00 2024-03-28 22:49:50.406 088 16752.85 655.34 50398.13 88888.00 2024-03-28 22:49:50.906 088 16752.86 655.38 50398.21 88888.00 2024-03-28 22:49:51.406 088 16752.85 655.38 50398.17 88888.00 2024-03-28 22:49:51.906 088 16752.83 655.36 50398.07 88888.00 2024-03-28 22:49:52.406 088 16752.84 655.33 50398.03 88888.00 2024-03-28 22:49:52.906 088 16752.87 655.33 50398.06 88888.00 2024-03-28 22:49:53.406 088 16752.86 655.37 50398.12 88888.00 2024-03-28 22:49:53.906 088 16752.83 655.42 50398.22 88888.00 2024-03-28 22:49:54.406 088 16752.85 655.45 50398.25 88888.00 2024-03-28 22:49:54.906 088 16752.87 655.46 50398.25 88888.00 2024-03-28 22:49:55.406 088 16752.84 655.42 50398.23 88888.00 2024-03-28 22:49:55.906 088 16752.80 655.42 50398.26 88888.00 2024-03-28 22:49:56.406 088 16752.82 655.39 50398.18 88888.00 2024-03-28 22:49:56.906 088 16752.84 655.37 50398.15 88888.00 2024-03-28 22:49:57.406 088 16752.86 655.38 50398.16 88888.00 2024-03-28 22:49:57.906 088 16752.88 655.42 50398.15 88888.00 2024-03-28 22:49:58.406 088 16752.84 655.49 50398.22 88888.00 2024-03-28 22:49:58.906 088 16752.84 655.47 50398.28 88888.00 2024-03-28 22:49:59.406 088 16752.85 655.49 50398.26 88888.00 2024-03-28 22:49:59.907 088 16752.80 655.46 50398.17 88888.00 2024-03-28 22:50:00.407 088 16752.84 655.42 50398.13 88888.00 2024-03-28 22:50:00.907 088 16752.84 655.42 50398.07 88888.00 2024-03-28 22:50:01.407 088 16752.82 655.48 50398.07 88888.00 2024-03-28 22:50:01.907 088 16752.82 655.47 50398.14 88888.00 2024-03-28 22:50:02.407 088 16752.92 655.58 50398.22 88888.00 2024-03-28 22:50:02.907 088 16752.92 655.58 50398.24 88888.00 2024-03-28 22:50:03.407 088 16752.92 655.60 50398.21 88888.00 2024-03-28 22:50:03.907 088 16752.95 655.58 50398.13 88888.00 2024-03-28 22:50:04.407 088 16752.95 655.56 50398.15 88888.00 2024-03-28 22:50:04.907 088 16752.95 655.49 50398.17 88888.00 2024-03-28 22:50:05.407 088 16752.93 655.42 50398.09 88888.00 2024-03-28 22:50:05.907 088 16752.85 655.46 50398.08 88888.00 2024-03-28 22:50:06.407 088 16752.83 655.50 50398.05 88888.00 2024-03-28 22:50:06.907 088 16752.88 655.49 50398.06 88888.00 2024-03-28 22:50:07.407 088 16752.89 655.55 50398.12 88888.00 2024-03-28 22:50:07.907 088 16752.84 655.58 50398.19 88888.00 2024-03-28 22:50:08.407 088 16752.84 655.61 50398.23 88888.00 2024-03-28 22:50:08.907 088 16752.85 655.64 50398.16 88888.00 2024-03-28 22:50:09.407 088 16752.88 655.60 50398.12 88888.00 2024-03-28 22:50:09.907 088 16752.91 655.56 50398.08 88888.00 2024-03-28 22:50:10.407 088 16752.92 655.58 50398.08 88888.00 2024-03-28 22:50:10.907 088 16752.86 655.54 50398.12 88888.00 2024-03-28 22:50:11.407 088 16752.88 655.60 50398.15 88888.00 2024-03-28 22:50:11.907 088 16752.88 655.64 50398.15 88888.00 2024-03-28 22:50:12.407 088 16752.97 655.67 50398.21 88888.00 2024-03-28 22:50:12.907 088 16753.02 655.68 50398.24 88888.00 2024-03-28 22:50:13.407 088 16752.97 655.72 50398.22 88888.00 2024-03-28 22:50:13.907 088 16752.96 655.71 50398.21 88888.00 2024-03-28 22:50:14.407 088 16753.02 655.66 50398.21 88888.00 2024-03-28 22:50:14.907 088 16753.02 655.58 50398.16 88888.00 2024-03-28 22:50:15.407 088 16752.99 655.56 50398.12 88888.00 2024-03-28 22:50:15.907 088 16752.95 655.56 50398.14 88888.00 2024-03-28 22:50:16.407 088 16753.00 655.56 50398.13 88888.00 2024-03-28 22:50:16.907 088 16753.08 655.63 50398.12 88888.00 2024-03-28 22:50:17.407 088 16753.12 655.59 50398.21 88888.00 2024-03-28 22:50:18.407 088 16753.05 655.69 50398.27 88888.00 2024-03-28 22:50:18.907 088 16753.10 655.75 50398.26 88888.00 2024-03-28 22:50:19.407 088 16753.10 655.69 50398.25 88888.00 2024-03-28 22:50:19.907 088 16753.10 655.69 50398.26 88888.00 2024-03-28 22:50:20.407 088 16753.13 655.66 50398.17 88888.00 2024-03-28 22:50:20.907 088 16753.12 655.69 50398.18 88888.00 2024-03-28 22:50:21.407 088 16753.08 655.69 50398.24 88888.00 2024-03-28 22:50:21.907 088 16753.15 655.71 50398.19 88888.00 2024-03-28 22:50:22.407 088 16753.14 655.69 50398.12 88888.00 2024-03-28 22:50:22.907 088 16753.12 655.68 50398.16 88888.00 2024-03-28 22:50:23.407 088 16753.15 655.76 50398.17 88888.00 2024-03-28 22:50:23.907 088 16753.14 655.83 50398.16 88888.00 2024-03-28 22:50:24.407 088 16753.17 655.81 50398.25 88888.00 2024-03-28 22:50:24.907 088 16753.20 655.81 50398.26 88888.00 2024-03-28 22:50:25.407 088 16753.24 655.83 50398.34 88888.00 2024-03-28 22:50:25.907 088 16753.24 655.89 50398.39 88888.00 2024-03-28 22:50:26.407 088 16753.24 655.80 50398.35 88888.00 2024-03-28 22:50:26.907 088 16753.27 655.85 50398.37 88888.00 2024-03-28 22:50:27.407 088 16753.20 655.73 50398.32 88888.00 2024-03-28 22:50:28.408 088 16753.24 655.75 50398.21 88888.00 2024-03-28 22:50:28.908 088 16753.29 655.83 50398.18 88888.00 2024-03-28 22:50:29.408 088 16753.24 655.66 50398.21 88888.00 2024-03-28 22:50:29.908 088 16753.30 655.82 50398.22 88888.00 2024-03-28 22:50:30.408 088 16753.22 655.65 50398.12 88888.00 2024-03-28 22:50:30.908 088 16753.28 655.75 50398.15 88888.00 2024-03-28 22:50:31.408 088 16753.26 655.64 50398.13 88888.00 2024-03-28 22:50:31.908 088 16753.33 655.77 50398.25 88888.00 2024-03-28 22:50:32.408 088 16753.26 655.67 50398.33 88888.00 2024-03-28 22:50:32.908 088 16753.32 655.74 50398.37 88888.00 2024-03-28 22:50:33.408 088 16753.31 655.78 50398.33 88888.00 2024-03-28 22:50:33.908 088 16753.28 655.82 50398.30 88888.00 2024-03-28 22:50:34.408 088 16753.27 655.81 50398.28 88888.00 2024-03-28 22:50:34.908 088 16753.26 655.80 50398.27 88888.00 2024-03-28 22:50:35.408 088 16753.27 655.77 50398.18 88888.00 2024-03-28 22:50:35.908 088 16753.27 655.73 50398.14 88888.00 2024-03-28 22:50:36.408 088 16753.30 655.75 50398.12 88888.00 2024-03-28 22:50:36.908 088 16753.24 655.76 50398.18 88888.00 2024-03-28 22:50:37.408 088 16753.23 655.82 50398.22 88888.00 2024-03-28 22:50:37.908 088 16753.24 655.77 50398.22 88888.00 2024-03-28 22:50:38.408 088 16753.27 655.86 50398.24 88888.00 2024-03-28 22:50:38.908 088 16753.21 655.74 50398.33 88888.00 2024-03-28 22:50:39.408 088 16753.23 655.80 50398.34 88888.00 2024-03-28 22:50:39.908 088 16753.24 655.76 50398.32 88888.00 2024-03-28 22:50:40.408 088 16753.29 655.86 50398.32 88888.00 2024-03-28 22:50:40.908 088 16753.26 655.76 50398.31 88888.00 2024-03-28 22:50:41.408 088 16753.31 655.82 50398.28 88888.00 2024-03-28 22:50:41.908 088 16753.30 655.77 50398.26 88888.00 2024-03-28 22:50:42.408 088 16753.29 655.78 50398.33 88888.00 2024-03-28 22:50:42.908 088 16753.24 655.80 50398.34 88888.00 2024-03-28 22:50:43.408 088 16753.27 655.86 50398.37 88888.00 2024-03-28 22:50:43.908 088 16753.27 655.89 50398.39 88888.00 2024-03-28 22:50:44.408 088 16753.29 655.90 50398.35 88888.00 2024-03-28 22:50:44.908 088 16753.23 655.81 50398.30 88888.00 2024-03-28 22:50:45.408 088 16753.24 655.77 50398.28 88888.00 2024-03-28 22:50:45.908 088 16753.24 655.78 50398.22 88888.00 2024-03-28 22:50:46.408 088 16753.22 655.80 50398.21 88888.00 2024-03-28 22:50:46.908 088 16753.24 655.75 50398.18 88888.00 2024-03-28 22:50:47.408 088 16753.23 655.71 50398.14 88888.00 2024-03-28 22:50:47.908 088 16753.22 655.74 50398.21 88888.00 2024-03-28 22:50:48.408 088 16753.24 655.76 50398.22 88888.00 2024-03-28 22:50:48.908 088 16753.23 655.75 50398.22 88888.00 2024-03-28 22:50:49.408 088 16753.20 655.81 50398.21 88888.00 2024-03-28 22:50:49.908 088 16753.21 655.83 50398.27 88888.00 2024-03-28 22:50:50.408 088 16753.22 655.86 50398.27 88888.00 2024-03-28 22:50:50.908 088 16753.22 655.86 50398.31 88888.00 2024-03-28 22:50:51.408 088 16753.21 655.84 50398.26 88888.00 2024-03-28 22:50:51.908 088 16753.23 655.89 50398.27 88888.00 2024-03-28 22:50:52.408 088 16753.22 655.90 50398.30 88888.00 2024-03-28 22:50:52.908 088 16753.20 655.87 50398.34 88888.00 2024-03-28 22:50:53.409 088 16753.13 655.80 50398.35 88888.00 2024-03-28 22:50:53.909 088 16753.15 655.85 50398.36 88888.00 2024-03-28 22:50:54.409 088 16753.14 655.82 50398.33 88888.00 2024-03-28 22:50:54.909 088 16753.17 655.81 50398.40 88888.00 2024-03-28 22:50:55.409 088 16753.17 655.81 50398.42 88888.00 2024-03-28 22:50:55.909 088 16753.19 655.82 50398.41 88888.00 2024-03-28 22:50:56.409 088 16753.21 655.81 50398.33 88888.00 2024-03-28 22:50:56.909 088 16753.15 655.82 50398.26 88888.00 2024-03-28 22:50:57.409 088 16753.18 655.76 50398.24 88888.00 2024-03-28 22:50:57.909 088 16753.18 655.71 50398.22 88888.00 2024-03-28 22:50:58.409 088 16753.15 655.73 50398.17 88888.00 2024-03-28 22:50:58.909 088 16753.14 655.69 50398.18 88888.00 2024-03-28 22:50:59.409 088 16753.19 655.72 50398.27 88888.00 2024-03-28 22:50:59.909 088 16753.12 655.75 50398.31 88888.00 2024-03-28 22:51:00.409 088 16753.11 655.74 50398.39 88888.00 2024-03-28 22:51:00.909 088 16753.12 655.66 50398.35 88888.00 2024-03-28 22:51:01.409 088 16753.11 655.71 50398.36 88888.00 2024-03-28 22:51:01.909 088 16753.10 655.73 50398.35 88888.00 2024-03-28 22:51:02.409 088 16753.06 655.64 50398.30 88888.00 2024-03-28 22:51:02.909 088 16753.12 655.72 50398.28 88888.00 2024-03-28 22:51:03.409 088 16753.08 655.61 50398.21 88888.00 2024-03-28 22:51:03.909 088 16753.10 655.65 50398.25 88888.00 2024-03-28 22:51:04.409 088 16753.06 655.57 50398.21 88888.00 2024-03-28 22:51:04.909 088 16753.05 655.60 50398.18 88888.00 2024-03-28 22:51:05.409 088 16752.99 655.60 50398.16 88888.00 2024-03-28 22:51:05.909 088 16753.01 655.61 50398.25 88888.00 2024-03-28 22:51:06.409 088 16753.04 655.61 50398.23 88888.00 2024-03-28 22:51:06.909 088 16752.97 655.59 50398.27 88888.00 2024-03-28 22:51:07.409 088 16752.99 655.68 50398.28 88888.00 2024-03-28 22:51:07.909 088 16752.96 655.64 50398.27 88888.00 2024-03-28 22:51:08.409 088 16753.01 655.65 50398.31 88888.00 2024-03-28 22:51:08.909 088 16752.95 655.58 50398.31 88888.00 2024-03-28 22:51:09.409 088 16752.94 655.59 50398.28 88888.00 2024-03-28 22:51:09.909 088 16752.88 655.58 50398.23 88888.00 2024-03-28 22:51:10.409 088 16752.92 655.58 50398.17 88888.00 2024-03-28 22:51:10.909 088 16752.87 655.54 50398.10 88888.00 2024-03-28 22:51:11.409 088 16752.86 655.55 50398.13 88888.00 2024-03-28 22:51:11.909 088 16752.83 655.55 50398.17 88888.00 2024-03-28 22:51:12.409 088 16752.78 655.55 50398.21 88888.00 2024-03-28 22:51:12.909 088 16752.74 655.58 50398.26 88888.00 2024-03-28 22:51:13.409 088 16752.73 655.55 50398.31 88888.00 2024-03-28 22:51:13.909 088 16752.73 655.57 50398.26 88888.00 2024-03-28 22:51:14.409 088 16752.67 655.49 50398.24 88888.00 2024-03-28 22:51:14.909 088 16752.71 655.54 50398.19 88888.00 2024-03-28 22:51:15.409 088 16752.71 655.50 50398.13 88888.00 2024-03-28 22:51:15.909 088 16752.65 655.47 50398.10 88888.00 2024-03-28 22:51:16.409 088 16752.65 655.46 50398.09 88888.00 2024-03-28 22:51:16.909 088 16752.67 655.49 50398.14 88888.00 2024-03-28 22:51:17.409 088 16752.67 655.52 50398.17 88888.00 2024-03-28 22:51:17.909 088 16752.65 655.54 50398.21 88888.00 2024-03-28 22:51:18.409 088 16752.62 655.56 50398.21 88888.00 2024-03-28 22:51:18.909 088 16752.65 655.52 50398.17 88888.00 2024-03-28 22:51:19.409 088 16752.60 655.47 50398.18 88888.00 2024-03-28 22:51:19.909 088 16752.58 655.39 50398.14 88888.00 2024-03-28 22:51:20.409 088 16752.58 655.41 50398.12 88888.00 2024-03-28 22:51:20.909 088 16752.58 655.46 50398.16 88888.00 2024-03-28 22:51:21.409 088 16752.59 655.49 50398.19 88888.00 2024-03-28 22:51:21.909 088 16752.60 655.51 50398.22 88888.00 2024-03-28 22:51:22.409 088 16752.57 655.52 50398.27 88888.00 2024-03-28 22:51:22.909 088 16752.55 655.55 50398.30 88888.00 2024-03-28 22:51:23.410 088 16752.48 655.55 50398.21 88888.00 2024-03-28 22:51:23.910 088 16752.44 655.49 50398.18 88888.00 2024-03-28 22:51:24.410 088 16752.43 655.41 50398.19 88888.00 2024-03-28 22:51:24.910 088 16752.48 655.42 50398.10 88888.00 2024-03-28 22:51:25.410 088 16752.52 655.50 50398.13 88888.00 2024-03-28 22:51:25.910 088 16752.57 655.55 50398.25 88888.00 2024-03-28 22:51:26.410 088 16752.55 655.56 50398.31 88888.00 2024-03-28 22:51:26.910 088 16752.57 655.59 50398.27 88888.00 2024-03-28 22:51:27.410 088 16752.57 655.58 50398.24 88888.00 2024-03-28 22:51:27.910 088 16752.56 655.59 50398.24 88888.00 2024-03-28 22:51:28.410 088 16752.58 655.59 50398.30 88888.00 2024-03-28 22:51:28.910 088 16752.56 655.57 50398.34 88888.00 2024-03-28 22:51:29.410 088 16752.49 655.47 50398.27 88888.00 2024-03-28 22:51:29.910 088 16752.48 655.51 50398.23 88888.00 2024-03-28 22:51:30.410 088 16752.48 655.49 50398.13 88888.00 2024-03-28 22:51:30.910 088 16752.50 655.56 50398.13 88888.00 2024-03-28 22:51:31.410 088 16752.53 655.58 50398.18 88888.00 2024-03-28 22:51:31.910 088 16752.55 655.56 50398.24 88888.00 2024-03-28 22:51:32.410 088 16752.48 655.50 50398.26 88888.00 2024-03-28 22:51:32.910 088 16752.53 655.55 50398.31 88888.00 2024-03-28 22:51:33.410 088 16752.51 655.59 50398.28 88888.00 2024-03-28 22:51:33.910 088 16752.53 655.64 50398.23 88888.00 2024-03-28 22:51:34.410 088 16752.51 655.59 50398.16 88888.00 2024-03-28 22:51:34.910 088 16752.51 655.61 50398.13 88888.00 2024-03-28 22:51:35.410 088 16752.45 655.58 50398.14 88888.00 2024-03-28 22:51:35.910 088 16752.49 655.58 50398.17 88888.00 2024-03-28 22:51:36.410 088 16752.44 655.54 50398.14 88888.00 2024-03-28 22:51:36.910 088 16752.48 655.63 50398.17 88888.00 2024-03-28 22:51:37.410 088 16752.44 655.67 50398.19 88888.00 2024-03-28 22:51:37.910 088 16752.44 655.78 50398.27 88888.00 2024-03-28 22:51:38.410 088 16752.49 655.74 50398.27 88888.00 2024-03-28 22:51:38.910 088 16752.49 655.72 50398.32 88888.00 2024-03-28 22:51:39.410 088 16752.43 655.68 50398.27 88888.00 2024-03-28 22:51:39.910 088 16752.48 655.68 50398.19 88888.00 2024-03-28 22:51:40.410 088 16752.48 655.64 50398.14 88888.00 2024-03-28 22:51:40.910 088 16752.55 655.64 50398.21 88888.00 2024-03-28 22:51:41.410 088 16752.48 655.61 50398.19 88888.00 2024-03-28 22:51:41.910 088 16752.47 655.57 50398.09 88888.00 2024-03-28 22:51:42.410 088 16752.42 655.60 50398.07 88888.00 2024-03-28 22:51:42.910 088 16752.41 655.63 50398.09 88888.00 2024-03-28 22:51:43.410 088 16752.45 655.65 50398.16 88888.00 2024-03-28 22:51:43.910 088 16752.50 655.71 50398.18 88888.00 2024-03-28 22:51:44.410 088 16752.48 655.73 50398.24 88888.00 2024-03-28 22:51:44.910 088 16752.45 655.68 50398.21 88888.00 2024-03-28 22:51:45.410 088 16752.47 655.73 50398.17 88888.00 2024-03-28 22:51:45.910 088 16752.43 655.72 50398.14 88888.00 2024-03-28 22:51:46.410 088 16752.42 655.68 50398.06 88888.00 2024-03-28 22:51:46.910 088 16752.42 655.57 50398.01 88888.00 2024-03-28 22:51:47.410 088 16752.44 655.63 50398.06 88888.00 2024-03-28 22:51:47.910 088 16752.35 655.59 50398.06 88888.00 2024-03-28 22:51:48.410 088 16752.43 655.73 50398.12 88888.00 2024-03-28 22:51:48.910 088 16752.42 655.68 50398.08 88888.00 2024-03-28 22:51:49.410 088 16752.48 655.80 50398.13 88888.00 2024-03-28 22:51:49.910 088 16752.43 655.69 50398.16 88888.00 2024-03-28 22:51:50.410 088 16752.44 655.80 50398.22 88888.00 2024-03-28 22:51:50.910 088 16752.38 655.72 50398.13 88888.00 2024-03-28 22:51:51.410 088 16752.44 655.81 50398.12 88888.00 2024-03-28 22:51:51.910 088 16752.38 655.71 50398.10 88888.00 2024-03-28 22:51:52.410 088 16752.43 655.75 50398.07 88888.00 2024-03-28 22:51:52.910 088 16752.33 655.67 50397.96 88888.00 2024-03-28 22:51:53.411 088 16752.43 655.75 50398.05 88888.00 2024-03-28 22:51:53.911 088 16752.43 655.69 50398.04 88888.00 2024-03-28 22:51:54.411 088 16752.49 655.85 50398.07 88888.00 2024-03-28 22:51:54.911 088 16752.47 655.83 50398.08 88888.00 2024-03-28 22:51:55.411 088 16752.51 655.92 50398.17 88888.00 2024-03-28 22:51:55.911 088 16752.44 655.78 50398.18 88888.00 2024-03-28 22:51:56.411 088 16752.48 655.84 50398.19 88888.00 2024-03-28 22:51:56.911 088 16752.44 655.76 50398.10 88888.00 2024-03-28 22:51:57.411 088 16752.48 655.76 50398.22 88888.00 2024-03-28 22:51:57.911 088 16752.42 655.73 50398.17 88888.00 2024-03-28 22:51:58.411 088 16752.48 655.81 50398.19 88888.00 2024-03-28 22:51:58.911 088 16752.45 655.73 50398.13 88888.00 2024-03-28 22:51:59.911 088 16752.47 655.80 50398.01 88888.00 2024-03-28 22:52:00.411 088 16752.48 655.78 50398.08 88888.00 2024-03-28 22:52:00.911 088 16752.50 655.83 50398.15 88888.00 2024-03-28 22:52:01.411 088 16752.55 655.87 50398.31 88888.00 2024-03-28 22:52:01.911 088 16752.57 655.93 50398.28 88888.00 2024-03-28 22:52:02.411 088 16752.57 655.89 50398.27 88888.00 2024-03-28 22:52:02.911 088 16752.56 655.90 50398.30 88888.00 2024-03-28 22:52:03.411 088 16752.47 655.86 50398.27 88888.00 2024-03-28 22:52:03.911 088 16752.49 655.92 50398.24 88888.00 2024-03-28 22:52:04.411 088 16752.49 655.90 50398.25 88888.00 2024-03-28 22:52:04.911 088 16752.49 655.97 50398.21 88888.00 2024-03-28 22:52:05.411 088 16752.44 655.86 50398.23 88888.00 2024-03-28 22:52:05.911 088 16752.47 655.92 50398.23 88888.00 2024-03-28 22:52:06.411 088 16752.42 655.82 50398.22 88888.00 2024-03-28 22:52:06.911 088 16752.48 655.87 50398.22 88888.00 2024-03-28 22:52:07.411 088 16752.48 655.80 50398.22 88888.00 2024-03-28 22:52:07.911 088 16752.48 655.87 50398.22 88888.00 2024-03-28 22:52:08.411 088 16752.47 655.82 50398.21 88888.00 2024-03-28 22:52:08.911 088 16752.52 655.87 50398.15 88888.00 2024-03-28 22:52:09.411 088 16752.48 655.82 50398.13 88888.00 2024-03-28 22:52:09.911 088 16752.48 655.87 50398.08 88888.00 2024-03-28 22:52:10.411 088 16752.50 655.90 50398.08 88888.00 2024-03-28 22:52:10.911 088 16752.52 655.91 50398.15 88888.00 2024-03-28 22:52:11.411 088 16752.49 655.92 50398.23 88888.00 2024-03-28 22:52:11.911 088 16752.49 655.92 50398.22 88888.00 2024-03-28 22:52:12.411 088 16752.49 655.94 50398.25 88888.00 2024-03-28 22:52:12.911 088 16752.53 655.91 50398.26 88888.00 2024-03-28 22:52:13.411 088 16752.55 655.91 50398.23 88888.00 2024-03-28 22:52:13.911 088 16752.50 655.93 50398.22 88888.00 2024-03-28 22:52:14.411 088 16752.48 655.99 50398.21 88888.00 2024-03-28 22:52:14.911 088 16752.48 655.99 50398.17 88888.00 2024-03-28 22:52:15.411 088 16752.56 655.95 50398.17 88888.00 2024-03-28 22:52:15.911 088 16752.58 655.98 50398.15 88888.00 2024-03-28 22:52:16.411 088 16752.60 655.94 50398.15 88888.00 2024-03-28 22:52:16.911 088 16752.56 655.92 50398.10 88888.00 2024-03-28 22:52:17.912 088 16752.48 655.99 50398.01 88888.00 2024-03-28 22:52:18.412 088 16752.49 655.99 50398.01 88888.00 2024-03-28 22:52:18.912 088 16752.50 656.00 50398.03 88888.00 2024-03-28 22:52:19.412 088 16752.53 655.97 50397.95 88888.00 2024-03-28 22:52:19.912 088 16752.57 655.94 50397.94 88888.00 2024-03-28 22:52:20.412 088 16752.55 655.95 50398.04 88888.00 2024-03-28 22:52:20.912 088 16752.57 656.02 50398.08 88888.00 2024-03-28 22:52:21.412 088 16752.58 656.10 50398.13 88888.00 2024-03-28 22:52:21.912 088 16752.58 656.13 50398.17 88888.00 2024-03-28 22:52:22.412 088 16752.61 656.10 50398.12 88888.00 2024-03-28 22:52:22.912 088 16752.59 656.11 50398.09 88888.00 2024-03-28 22:52:23.412 088 16752.57 656.07 50398.13 88888.00 2024-03-28 22:52:23.912 088 16752.59 656.09 50398.19 88888.00 2024-03-28 22:52:24.412 088 16752.60 656.12 50398.21 88888.00 2024-03-28 22:52:24.912 088 16752.52 656.18 50398.14 88888.00 2024-03-28 22:52:25.412 088 16752.58 656.16 50398.15 88888.00 2024-03-28 22:52:25.912 088 16752.58 656.19 50398.17 88888.00 2024-03-28 22:52:26.412 088 16752.50 656.18 50398.14 88888.00 2024-03-28 22:52:26.912 088 16752.50 656.15 50398.22 88888.00 2024-03-28 22:52:27.912 088 16752.52 656.21 50398.24 88888.00 2024-03-28 22:52:28.412 088 16752.56 656.22 50398.22 88888.00 2024-03-28 22:52:28.912 088 16752.62 656.18 50398.22 88888.00 2024-03-28 22:52:29.412 088 16752.61 656.21 50398.16 88888.00 2024-03-28 22:52:29.912 088 16752.60 656.18 50398.12 88888.00 2024-03-28 22:52:30.412 088 16752.53 656.19 50398.10 88888.00 2024-03-28 22:52:30.912 088 16752.59 656.19 50398.08 88888.00 2024-03-28 22:52:31.412 088 16752.57 656.21 50398.10 88888.00 2024-03-28 22:52:31.912 088 16752.65 656.19 50398.14 88888.00 2024-03-28 22:52:32.412 088 16752.67 656.18 50398.10 88888.00 2024-03-28 22:52:32.912 088 16752.64 656.19 50398.08 88888.00 2024-03-28 22:52:33.412 088 16752.68 656.24 50398.06 88888.00 2024-03-28 22:52:33.912 088 16752.65 656.20 50398.04 88888.00 2024-03-28 22:52:34.412 088 16752.66 656.19 50398.08 88888.00 2024-03-28 22:52:34.912 088 16752.64 656.18 50398.15 88888.00 2024-03-28 22:52:35.412 088 16752.65 656.20 50398.14 88888.00 2024-03-28 22:52:35.912 088 16752.61 656.16 50398.07 88888.00 2024-03-28 22:52:36.412 088 16752.66 656.20 50398.06 88888.00 2024-03-28 22:52:36.912 088 16752.61 656.25 50398.05 88888.00 2024-03-28 22:52:37.912 088 16752.70 656.32 50398.07 88888.00 2024-03-28 22:52:38.412 088 16752.68 656.33 50398.12 88888.00 2024-03-28 22:52:38.912 088 16752.67 656.32 50398.10 88888.00 2024-03-28 22:52:39.412 088 16752.62 656.28 50398.09 88888.00 2024-03-28 22:52:39.912 088 16752.67 656.33 50398.09 88888.00 2024-03-28 22:52:40.412 088 16752.68 656.33 50398.12 88888.00 2024-03-28 22:52:40.912 088 16752.76 656.36 50398.19 88888.00 2024-03-28 22:52:41.412 088 16752.70 656.35 50398.24 88888.00 2024-03-28 22:52:41.912 088 16752.62 656.36 50398.23 88888.00 2024-03-28 22:52:42.412 088 16752.57 656.34 50398.15 88888.00 2024-03-28 22:52:42.912 088 16752.58 656.36 50398.17 88888.00 2024-03-28 22:52:43.412 088 16752.68 656.37 50398.18 88888.00 2024-03-28 22:52:43.912 088 16752.64 656.36 50398.18 88888.00 2024-03-28 22:52:44.412 088 16752.66 656.41 50398.16 88888.00 2024-03-28 22:52:44.912 088 16752.64 656.41 50398.16 88888.00 2024-03-28 22:52:45.412 088 16752.69 656.42 50398.13 88888.00 2024-03-28 22:52:45.912 088 16752.61 656.38 50398.14 88888.00 2024-03-28 22:52:46.412 088 16752.61 656.45 50398.16 88888.00 2024-03-28 22:52:46.912 088 16752.62 656.45 50398.19 88888.00 2024-03-28 22:52:47.412 088 16752.66 656.50 50398.15 88888.00 2024-03-28 22:52:47.913 088 16752.69 656.48 50398.13 88888.00 2024-03-28 22:52:48.413 088 16752.71 656.52 50398.14 88888.00 2024-03-28 22:52:48.913 088 16752.69 656.51 50398.14 88888.00 2024-03-28 22:52:49.413 088 16752.70 656.52 50398.13 88888.00 2024-03-28 22:52:49.913 088 16752.69 656.53 50398.09 88888.00 2024-03-28 22:52:50.413 088 16752.70 656.55 50398.13 88888.00 2024-03-28 22:52:50.913 088 16752.68 656.59 50398.21 88888.00 2024-03-28 22:52:51.413 088 16752.66 656.54 50398.22 88888.00 2024-03-28 22:52:51.913 088 16752.75 656.55 50398.22 88888.00 2024-03-28 22:52:52.413 088 16752.76 656.58 50398.22 88888.00 2024-03-28 22:52:52.913 088 16752.79 656.63 50398.21 88888.00 2024-03-28 22:52:53.413 088 16752.80 656.61 50398.21 88888.00 2024-03-28 22:52:53.913 088 16752.83 656.59 50398.22 88888.00 2024-03-28 22:52:54.413 088 16752.78 656.61 50398.21 88888.00 2024-03-28 22:52:54.913 088 16752.78 656.62 50398.30 88888.00 2024-03-28 22:52:55.413 088 16752.78 656.67 50398.32 88888.00 2024-03-28 22:52:55.913 088 16752.71 656.58 50398.30 88888.00 2024-03-28 22:52:56.413 088 16752.74 656.60 50398.28 88888.00 2024-03-28 22:52:56.913 088 16752.79 656.56 50398.27 88888.00 2024-03-28 22:52:57.413 088 16752.84 656.55 50398.22 88888.00 2024-03-28 22:52:57.913 088 16752.82 656.52 50398.25 88888.00 2024-03-28 22:52:58.413 088 16752.77 656.54 50398.28 88888.00 2024-03-28 22:52:58.913 088 16752.70 656.55 50398.27 88888.00 2024-03-28 22:52:59.413 088 16752.75 656.60 50398.30 88888.00 2024-03-28 22:52:59.913 088 16752.78 656.59 50398.30 88888.00 2024-03-28 22:53:00.413 088 16752.75 656.63 50398.30 88888.00 2024-03-28 22:53:00.913 088 16752.75 656.67 50398.33 88888.00 2024-03-28 22:53:01.413 088 16752.75 656.77 50398.33 88888.00 2024-03-28 22:53:01.913 088 16752.74 656.79 50398.35 88888.00 2024-03-28 22:53:02.413 088 16752.71 656.73 50398.33 88888.00 2024-03-28 22:53:02.913 088 16752.74 656.76 50398.30 88888.00 2024-03-28 22:53:03.413 088 16752.71 656.67 50398.23 88888.00 2024-03-28 22:53:03.913 088 16752.65 656.65 50398.16 88888.00 2024-03-28 22:53:04.413 088 16752.73 656.67 50398.15 88888.00 2024-03-28 22:53:04.913 088 16752.70 656.63 50398.21 88888.00 2024-03-28 22:53:05.413 088 16752.76 656.67 50398.21 88888.00 2024-03-28 22:53:05.913 088 16752.75 656.61 50398.25 88888.00 2024-03-28 22:53:06.413 088 16752.76 656.64 50398.24 88888.00 2024-03-28 22:53:06.913 088 16752.77 656.62 50398.21 88888.00 2024-03-28 22:53:07.413 088 16752.75 656.67 50398.17 88888.00 2024-03-28 22:53:07.913 088 16752.73 656.62 50398.12 88888.00 2024-03-28 22:53:08.413 088 16752.73 656.64 50398.14 88888.00 2024-03-28 22:53:08.913 088 16752.64 656.63 50398.18 88888.00 2024-03-28 22:53:09.413 088 16752.60 656.67 50398.19 88888.00 2024-03-28 22:53:09.913 088 16752.64 656.73 50398.23 88888.00 2024-03-28 22:53:10.413 088 16752.66 656.76 50398.26 88888.00 2024-03-28 22:53:11.413 088 16752.68 656.70 50398.33 88888.00 2024-03-28 22:53:11.913 088 16752.67 656.68 50398.31 88888.00 2024-03-28 22:53:12.413 088 16752.66 656.67 50398.28 88888.00 2024-03-28 22:53:12.913 088 16752.64 656.63 50398.28 88888.00 2024-03-28 22:53:13.404 088 16752.61 656.67 50398.30 88888.00 2024-03-28 22:53:13.904 088 16752.65 656.69 50398.24 88888.00 2024-03-28 22:53:14.404 088 16752.68 656.69 50398.24 88888.00 2024-03-28 22:53:14.904 088 16752.64 656.67 50398.19 88888.00 2024-03-28 22:53:15.404 088 16752.61 656.67 50398.19 88888.00 2024-03-28 22:53:15.904 088 16752.57 656.72 50398.21 88888.00 2024-03-28 22:53:16.404 088 16752.56 656.73 50398.27 88888.00 2024-03-28 22:53:16.904 088 16752.51 656.72 50398.31 88888.00 2024-03-28 22:53:17.404 088 16752.44 656.76 50398.32 88888.00 2024-03-28 22:53:17.904 088 16752.45 656.76 50398.36 88888.00 2024-03-28 22:53:18.404 088 16752.48 656.72 50398.40 88888.00 2024-03-28 22:53:18.904 088 16752.47 656.76 50398.40 88888.00 2024-03-28 22:53:19.404 088 16752.45 656.76 50398.34 88888.00 2024-03-28 22:53:19.904 088 16752.43 656.78 50398.36 88888.00 2024-03-28 22:53:20.404 088 16752.41 656.73 50398.36 88888.00 2024-03-28 22:53:21.404 088 16752.34 656.70 50398.24 88888.00 2024-03-28 22:53:21.904 088 16752.33 656.71 50398.21 88888.00 2024-03-28 22:53:22.404 088 16752.35 656.70 50398.17 88888.00 2024-03-28 22:53:22.904 088 16752.36 656.73 50398.21 88888.00 2024-03-28 22:53:23.404 088 16752.30 656.70 50398.24 88888.00 2024-03-28 22:53:23.904 088 16752.29 656.72 50398.35 88888.00 2024-03-28 22:53:24.404 088 16752.29 656.73 50398.31 88888.00 2024-03-28 22:53:24.904 088 16752.23 656.79 50398.28 88888.00 2024-03-28 22:53:25.404 088 16752.26 656.77 50398.22 88888.00 2024-03-28 22:53:25.904 088 16752.25 656.85 50398.33 88888.00 2024-03-28 22:53:26.404 088 16752.22 656.82 50398.33 88888.00 2024-03-28 22:53:26.904 088 16752.21 656.77 50398.25 88888.00 2024-03-28 22:53:27.404 088 16752.21 656.76 50398.16 88888.00 2024-03-28 22:53:27.904 088 16752.23 656.78 50398.19 88888.00 2024-03-28 22:53:28.404 088 16752.18 656.73 50398.17 88888.00 2024-03-28 22:53:28.904 088 16752.17 656.71 50398.22 88888.00 2024-03-28 22:53:29.404 088 16752.14 656.68 50398.24 88888.00 2024-03-28 22:53:29.904 088 16752.12 656.71 50398.26 88888.00 2024-03-28 22:53:30.404 088 16752.12 656.77 50398.26 88888.00 2024-03-28 22:53:30.904 088 16752.14 656.76 50398.28 88888.00 2024-03-28 22:53:31.404 088 16752.16 656.81 50398.30 88888.00 2024-03-28 22:53:31.904 088 16752.16 656.80 50398.31 88888.00 2024-03-28 22:53:32.404 088 16752.06 656.86 50398.27 88888.00 2024-03-28 22:53:32.904 088 16751.99 656.80 50398.24 88888.00 2024-03-28 22:53:33.404 088 16751.97 656.81 50398.15 88888.00 2024-03-28 22:53:33.904 088 16751.95 656.77 50398.19 88888.00 2024-03-28 22:53:34.404 088 16751.94 656.81 50398.17 88888.00 2024-03-28 22:53:34.904 088 16751.95 656.76 50398.16 88888.00 2024-03-28 22:53:35.404 088 16752.04 656.74 50398.17 88888.00 2024-03-28 22:53:35.904 088 16752.02 656.70 50398.21 88888.00 2024-03-28 22:53:36.404 088 16752.02 656.79 50398.17 88888.00 2024-03-28 22:53:36.904 088 16752.00 656.79 50398.19 88888.00 2024-03-28 22:53:37.404 088 16751.99 656.84 50398.21 88888.00 2024-03-28 22:53:37.904 088 16751.94 656.82 50398.33 88888.00 2024-03-28 22:53:38.404 088 16751.90 656.85 50398.34 88888.00 2024-03-28 22:53:38.904 088 16751.94 656.86 50398.31 88888.00 2024-03-28 22:53:39.404 088 16751.90 656.88 50398.28 88888.00 2024-03-28 22:53:39.904 088 16751.95 656.93 50398.21 88888.00 2024-03-28 22:53:40.404 088 16751.95 656.91 50398.19 88888.00 2024-03-28 22:53:40.904 088 16751.85 656.87 50398.23 88888.00 2024-03-28 22:53:41.405 088 16751.79 656.85 50398.24 88888.00 2024-03-28 22:53:41.905 088 16751.83 656.82 50398.26 88888.00 2024-03-28 22:53:42.405 088 16751.87 656.81 50398.28 88888.00 2024-03-28 22:53:42.905 088 16751.79 656.86 50398.30 88888.00 2024-03-28 22:53:43.405 088 16751.80 656.86 50398.33 88888.00 2024-03-28 22:53:43.905 088 16751.80 656.89 50398.37 88888.00 2024-03-28 22:53:44.405 088 16751.71 656.91 50398.32 88888.00 2024-03-28 22:53:44.905 088 16751.65 656.88 50398.32 88888.00 2024-03-28 22:53:45.405 088 16751.68 656.86 50398.27 88888.00 2024-03-28 22:53:45.905 088 16751.67 656.84 50398.25 88888.00 2024-03-28 22:53:46.405 088 16751.63 656.80 50398.17 88888.00 2024-03-28 22:53:46.905 088 16751.59 656.81 50398.12 88888.00 2024-03-28 22:53:47.405 088 16751.64 656.87 50398.15 88888.00 2024-03-28 22:53:47.905 088 16751.63 656.85 50398.22 88888.00 2024-03-28 22:53:48.405 088 16751.63 656.88 50398.24 88888.00 2024-03-28 22:53:48.905 088 16751.55 656.88 50398.28 88888.00 2024-03-28 22:53:49.405 088 16751.54 656.94 50398.31 88888.00 2024-03-28 22:53:49.905 088 16751.47 656.91 50398.31 88888.00 2024-03-28 22:53:50.405 088 16751.46 656.94 50398.31 88888.00 2024-03-28 22:53:50.905 088 16751.44 656.91 50398.26 88888.00 2024-03-28 22:53:51.405 088 16751.52 656.94 50398.24 88888.00 2024-03-28 22:53:51.905 088 16751.54 656.86 50398.16 88888.00 2024-03-28 22:53:52.405 088 16751.60 656.81 50398.17 88888.00 2024-03-28 22:53:52.905 088 16751.63 656.82 50398.18 88888.00 2024-03-28 22:53:53.405 088 16751.58 656.82 50398.16 88888.00 2024-03-28 22:53:53.905 088 16751.56 656.79 50398.21 88888.00 2024-03-28 22:53:54.405 088 16751.48 656.77 50398.16 88888.00 2024-03-28 22:53:54.905 088 16751.48 656.81 50398.15 88888.00 2024-03-28 22:53:55.405 088 16751.48 656.85 50398.23 88888.00 2024-03-28 22:53:55.905 088 16751.50 656.84 50398.33 88888.00 2024-03-28 22:53:56.405 088 16751.50 656.84 50398.35 88888.00 2024-03-28 22:53:56.905 088 16751.51 656.79 50398.32 88888.00 2024-03-28 22:53:57.405 088 16751.55 656.80 50398.23 88888.00 2024-03-28 22:53:57.905 088 16751.59 656.79 50398.25 88888.00 2024-03-28 22:53:58.405 088 16751.56 656.79 50398.22 88888.00 2024-03-28 22:53:58.905 088 16751.55 656.78 50398.21 88888.00 2024-03-28 22:53:59.405 088 16751.50 656.74 50398.12 88888.00 2024-03-28 22:53:59.905 088 16751.53 656.80 50398.10 88888.00 2024-03-28 22:54:00.405 088 16751.48 656.80 50398.17 88888.00 2024-03-28 22:54:00.905 088 16751.45 656.81 50398.26 88888.00 2024-03-28 22:54:01.405 088 16751.43 656.87 50398.28 88888.00 2024-03-28 22:54:01.905 088 16751.44 656.87 50398.30 88888.00 2024-03-28 22:54:02.405 088 16751.53 656.84 50398.33 88888.00 2024-03-28 22:54:02.905 088 16751.48 656.88 50398.37 88888.00 2024-03-28 22:54:03.405 088 16751.43 656.90 50398.33 88888.00 2024-03-28 22:54:03.905 088 16751.42 656.89 50398.24 88888.00 2024-03-28 22:54:04.405 088 16751.45 656.86 50398.26 88888.00 2024-03-28 22:54:04.905 088 16751.44 656.86 50398.24 88888.00 2024-03-28 22:54:05.405 088 16751.39 656.81 50398.22 88888.00 2024-03-28 22:54:05.905 088 16751.42 656.85 50398.24 88888.00 2024-03-28 22:54:06.405 088 16751.41 656.86 50398.21 88888.00 2024-03-28 22:54:06.905 088 16751.33 656.88 50398.24 88888.00 2024-03-28 22:54:07.405 088 16751.39 656.86 50398.26 88888.00 2024-03-28 22:54:07.905 088 16751.45 656.88 50398.27 88888.00 2024-03-28 22:54:08.405 088 16751.39 656.91 50398.24 88888.00 2024-03-28 22:54:08.905 088 16751.36 656.91 50398.24 88888.00 2024-03-28 22:54:09.405 088 16751.37 656.89 50398.25 88888.00 2024-03-28 22:54:09.905 088 16751.37 656.85 50398.19 88888.00 2024-03-28 22:54:10.405 088 16751.30 656.81 50398.16 88888.00 2024-03-28 22:54:10.905 088 16751.27 656.87 50398.15 88888.00 2024-03-28 22:54:11.406 088 16751.28 656.84 50398.10 88888.00 2024-03-28 22:54:11.906 088 16751.26 656.84 50398.16 88888.00 2024-03-28 22:54:12.406 088 16751.32 656.81 50398.24 88888.00 2024-03-28 22:54:12.906 088 16751.36 656.80 50398.24 88888.00 2024-03-28 22:54:13.406 088 16751.27 656.85 50398.27 88888.00 2024-03-28 22:54:13.906 088 16751.25 656.86 50398.34 88888.00 2024-03-28 22:54:14.406 088 16751.30 656.90 50398.33 88888.00 2024-03-28 22:54:14.906 088 16751.30 656.99 50398.35 88888.00 2024-03-28 22:54:15.406 088 16751.28 656.98 50398.30 88888.00 2024-03-28 22:54:15.906 088 16751.30 656.97 50398.18 88888.00 2024-03-28 22:54:16.406 088 16751.29 656.91 50398.10 88888.00 2024-03-28 22:54:16.906 088 16751.26 656.90 50398.09 88888.00 2024-03-28 22:54:17.406 088 16751.23 656.90 50398.08 88888.00 2024-03-28 22:54:17.906 088 16751.23 656.89 50398.14 88888.00 2024-03-28 22:54:18.406 088 16751.21 656.94 50398.17 88888.00 2024-03-28 22:54:18.906 088 16751.21 656.93 50398.18 88888.00 2024-03-28 22:54:19.406 088 16751.27 656.99 50398.19 88888.00 2024-03-28 22:54:19.906 088 16751.23 657.05 50398.26 88888.00 2024-03-28 22:54:20.406 088 16751.21 657.03 50398.32 88888.00 2024-03-28 22:54:20.906 088 16751.15 657.03 50398.21 88888.00 2024-03-28 22:54:21.406 088 16751.12 657.02 50398.17 88888.00 2024-03-28 22:54:21.906 088 16751.15 656.97 50398.17 88888.00 2024-03-28 22:54:22.406 088 16751.16 656.96 50398.17 88888.00 2024-03-28 22:54:22.906 088 16751.12 656.93 50398.14 88888.00 2024-03-28 22:54:23.406 088 16751.09 656.89 50398.14 88888.00 2024-03-28 22:54:23.906 088 16751.10 656.88 50398.15 88888.00 2024-03-28 22:54:24.406 088 16751.09 656.96 50398.25 88888.00 2024-03-28 22:54:24.906 088 16751.06 657.02 50398.33 88888.00 2024-03-28 22:54:25.406 088 16751.03 657.04 50398.32 88888.00 2024-03-28 22:54:25.906 088 16751.02 657.02 50398.34 88888.00 2024-03-28 22:54:26.406 088 16750.94 657.00 50398.26 88888.00 2024-03-28 22:54:26.906 088 16750.84 656.97 50398.18 88888.00 2024-03-28 22:54:27.406 088 16750.88 656.93 50398.12 88888.00 2024-03-28 22:54:27.906 088 16750.90 656.91 50398.04 88888.00 2024-03-28 22:54:28.406 088 16750.88 656.98 50398.05 88888.00 2024-03-28 22:54:28.906 088 16750.86 657.00 50398.03 88888.00 2024-03-28 22:54:29.406 088 16750.84 656.96 50398.09 88888.00 2024-03-28 22:54:29.906 088 16750.80 656.91 50398.15 88888.00 2024-03-28 22:54:30.406 088 16750.82 656.98 50398.16 88888.00 2024-03-28 22:54:30.906 088 16750.83 656.98 50398.13 88888.00 2024-03-28 22:54:31.406 088 16750.83 656.98 50398.14 88888.00 2024-03-28 22:54:31.906 088 16750.83 656.97 50398.15 88888.00 2024-03-28 22:54:32.406 088 16750.82 656.94 50398.12 88888.00 2024-03-28 22:54:32.906 088 16750.80 656.91 50398.05 88888.00 2024-03-28 22:54:33.406 088 16750.79 656.94 50398.05 88888.00 2024-03-28 22:54:33.906 088 16750.76 656.94 50397.98 88888.00 2024-03-28 22:54:34.406 088 16750.68 656.93 50397.97 88888.00 2024-03-28 22:54:34.906 088 16750.66 656.99 50397.95 88888.00 2024-03-28 22:54:35.406 088 16750.67 656.94 50397.99 88888.00 2024-03-28 22:54:35.906 088 16750.66 656.94 50398.06 88888.00 2024-03-28 22:54:36.406 088 16750.65 656.94 50398.13 88888.00 2024-03-28 22:54:36.906 088 16750.64 656.96 50398.17 88888.00 2024-03-28 22:54:37.406 088 16750.65 656.97 50398.21 88888.00 2024-03-28 22:54:37.906 088 16750.61 657.03 50398.25 88888.00 2024-03-28 22:54:38.406 088 16750.59 656.98 50398.16 88888.00 2024-03-28 22:54:38.906 088 16750.59 656.91 50398.14 88888.00 2024-03-28 22:54:39.406 088 16750.56 656.85 50398.14 88888.00 2024-03-28 22:54:39.906 088 16750.56 656.84 50398.08 88888.00 2024-03-28 22:54:40.406 088 16750.55 656.82 50398.05 88888.00 2024-03-28 22:54:40.906 088 16750.49 656.85 50398.03 88888.00 2024-03-28 22:54:41.407 088 16750.49 656.82 50397.99 88888.00 2024-03-28 22:54:41.907 088 16750.49 656.81 50397.97 88888.00 2024-03-28 22:54:42.907 088 16750.40 656.79 50398.01 88888.00 2024-03-28 22:54:43.407 088 16750.40 656.78 50398.01 88888.00 2024-03-28 22:54:43.907 088 16750.37 656.78 50398.01 88888.00 2024-03-28 22:54:44.407 088 16750.31 656.81 50398.07 88888.00 2024-03-28 22:54:44.907 088 16750.30 656.82 50398.04 88888.00 2024-03-28 22:54:45.407 088 16750.29 656.78 50398.08 88888.00 2024-03-28 22:54:45.907 088 16750.31 656.81 50398.13 88888.00 2024-03-28 22:54:46.407 088 16750.31 656.84 50398.15 88888.00 2024-03-28 22:54:46.907 088 16750.28 656.86 50398.09 88888.00 2024-03-28 22:54:47.407 088 16750.22 656.84 50398.04 88888.00 2024-03-28 22:54:47.907 088 16750.18 656.81 50398.06 88888.00 2024-03-28 22:54:48.407 088 16750.17 656.74 50398.03 88888.00 2024-03-28 22:54:48.907 088 16750.22 656.73 50397.97 88888.00 2024-03-28 22:54:49.407 088 16750.18 656.73 50397.94 88888.00 2024-03-28 22:54:49.907 088 16750.14 656.72 50397.98 88888.00 2024-03-28 22:54:50.407 088 16750.12 656.71 50397.98 88888.00 2024-03-28 22:54:50.907 088 16750.10 656.68 50397.95 88888.00 2024-03-28 22:54:51.407 088 16750.15 656.62 50397.89 88888.00 2024-03-28 22:54:51.907 088 16750.07 656.65 50397.86 88888.00 2024-03-28 22:54:52.907 088 16750.03 656.63 50397.86 88888.00 2024-03-28 22:54:53.407 088 16750.00 656.64 50397.89 88888.00 2024-03-28 22:54:53.907 088 16749.94 656.64 50397.87 88888.00 2024-03-28 22:54:54.407 088 16749.93 656.64 50397.88 88888.00 2024-03-28 22:54:54.907 088 16749.88 656.64 50397.87 88888.00 2024-03-28 22:54:55.407 088 16749.88 656.70 50397.89 88888.00 2024-03-28 22:54:55.907 088 16749.86 656.69 50397.88 88888.00 2024-03-28 22:54:56.407 088 16749.86 656.63 50397.94 88888.00 2024-03-28 22:54:56.907 088 16749.88 656.63 50397.91 88888.00 2024-03-28 22:54:57.407 088 16749.86 656.58 50397.94 88888.00 2024-03-28 22:54:57.907 088 16749.86 656.58 50397.96 88888.00 2024-03-28 22:54:58.407 088 16749.78 656.51 50397.97 88888.00 2024-03-28 22:54:58.907 088 16749.80 656.50 50397.93 88888.00 2024-03-28 22:54:59.407 088 16749.77 656.52 50397.78 88888.00 2024-03-28 22:54:59.907 088 16749.75 656.51 50397.77 88888.00 2024-03-28 22:55:00.407 088 16749.71 656.50 50397.86 88888.00 2024-03-28 22:55:00.907 088 16749.71 656.55 50397.82 88888.00 2024-03-28 22:55:01.407 088 16749.69 656.62 50397.86 88888.00 2024-03-28 22:55:01.907 088 16749.67 656.63 50397.86 88888.00 2024-03-28 22:55:02.907 088 16749.61 656.62 50397.88 88888.00 2024-03-28 22:55:03.407 088 16749.60 656.60 50397.86 88888.00 2024-03-28 22:55:03.907 088 16749.57 656.56 50397.85 88888.00 2024-03-28 22:55:04.407 088 16749.58 656.54 50397.82 88888.00 2024-03-28 22:55:04.907 088 16749.51 656.58 50397.82 88888.00 2024-03-28 22:55:05.407 088 16749.54 656.61 50397.80 88888.00 2024-03-28 22:55:05.907 088 16749.54 656.59 50397.80 88888.00 2024-03-28 22:55:06.407 088 16749.53 656.58 50397.79 88888.00 2024-03-28 22:55:06.907 088 16749.50 656.58 50397.82 88888.00 2024-03-28 22:55:07.407 088 16749.47 656.59 50397.78 88888.00 2024-03-28 22:55:07.908 088 16749.45 656.56 50397.78 88888.00 2024-03-28 22:55:08.408 088 16749.50 656.54 50397.86 88888.00 2024-03-28 22:55:08.908 088 16749.45 656.54 50397.88 88888.00 2024-03-28 22:55:09.408 088 16749.42 656.53 50397.85 88888.00 2024-03-28 22:55:09.908 088 16749.41 656.52 50397.84 88888.00 2024-03-28 22:55:10.408 088 16749.41 656.54 50397.81 88888.00 2024-03-28 22:55:10.908 088 16749.41 656.59 50397.84 88888.00 2024-03-28 22:55:11.408 088 16749.43 656.61 50397.90 88888.00 2024-03-28 22:55:11.908 088 16749.39 656.56 50397.87 88888.00 2024-03-28 22:55:12.908 088 16749.35 656.54 50397.93 88888.00 2024-03-28 22:55:13.408 088 16749.32 656.47 50397.93 88888.00 2024-03-28 22:55:13.908 088 16749.29 656.47 50397.90 88888.00 2024-03-28 22:55:14.408 088 16749.30 656.51 50397.86 88888.00 2024-03-28 22:55:14.908 088 16749.23 656.54 50397.91 88888.00 2024-03-28 22:55:15.408 088 16749.23 656.54 50397.94 88888.00 2024-03-28 22:55:15.908 088 16749.24 656.55 50397.97 88888.00 2024-03-28 22:55:16.408 088 16749.22 656.58 50397.97 88888.00 2024-03-28 22:55:16.908 088 16749.18 656.60 50397.94 88888.00 2024-03-28 22:55:17.408 088 16749.15 656.58 50397.91 88888.00 2024-03-28 22:55:17.908 088 16749.15 656.60 50397.85 88888.00 2024-03-28 22:55:18.408 088 16749.13 656.59 50397.82 88888.00 2024-03-28 22:55:18.908 088 16749.13 656.58 50397.78 88888.00 2024-03-28 22:55:19.408 088 16749.10 656.56 50397.76 88888.00 2024-03-28 22:55:19.908 088 16749.10 656.63 50397.86 88888.00 2024-03-28 22:55:20.408 088 16749.10 656.62 50397.85 88888.00 2024-03-28 22:55:20.908 088 16749.08 656.54 50397.85 88888.00 2024-03-28 22:55:21.408 088 16749.05 656.53 50397.85 88888.00 2024-03-28 22:55:21.908 088 16749.00 656.52 50397.82 88888.00 2024-03-28 22:55:22.408 088 16748.99 656.52 50397.82 88888.00 2024-03-28 22:55:22.908 088 16749.03 656.51 50397.87 88888.00 2024-03-28 22:55:23.408 088 16749.03 656.54 50397.86 88888.00 2024-03-28 22:55:23.908 088 16748.98 656.54 50397.86 88888.00 2024-03-28 22:55:24.408 088 16748.98 656.54 50397.93 88888.00 2024-03-28 22:55:24.908 088 16748.95 656.53 50397.98 88888.00 2024-03-28 22:55:25.408 088 16748.92 656.50 50397.96 88888.00 2024-03-28 22:55:25.908 088 16748.92 656.50 50397.96 88888.00 2024-03-28 22:55:26.408 088 16748.91 656.50 50397.90 88888.00 2024-03-28 22:55:26.908 088 16748.91 656.52 50397.98 88888.00 2024-03-28 22:55:27.408 088 16748.88 656.52 50398.00 88888.00 2024-03-28 22:55:27.908 088 16748.82 656.47 50397.93 88888.00 2024-03-28 22:55:28.408 088 16748.85 656.48 50397.85 88888.00 2024-03-28 22:55:28.908 088 16748.81 656.53 50397.89 88888.00 2024-03-28 22:55:29.408 088 16748.76 656.51 50397.89 88888.00 2024-03-28 22:55:29.908 088 16748.77 656.50 50397.87 88888.00 2024-03-28 22:55:30.408 088 16748.76 656.51 50397.82 88888.00 2024-03-28 22:55:30.908 088 16748.74 656.50 50397.79 88888.00 2024-03-28 22:55:31.408 088 16748.80 656.50 50397.82 88888.00 2024-03-28 22:55:31.908 088 16748.80 656.44 50397.81 88888.00 2024-03-28 22:55:32.408 088 16748.78 656.47 50397.78 88888.00 2024-03-28 22:55:32.908 088 16748.78 656.48 50397.84 88888.00 2024-03-28 22:55:33.408 088 16748.77 656.46 50397.81 88888.00 2024-03-28 22:55:33.908 088 16748.74 656.45 50397.73 88888.00 2024-03-28 22:55:34.408 088 16748.70 656.45 50397.70 88888.00 2024-03-28 22:55:34.908 088 16748.70 656.47 50397.71 88888.00 2024-03-28 22:55:35.408 088 16748.69 656.51 50397.61 88888.00 2024-03-28 22:55:35.908 088 16748.65 656.48 50397.62 88888.00 2024-03-28 22:55:36.408 088 16748.68 656.46 50397.59 88888.00 2024-03-28 22:55:36.908 088 16748.68 656.48 50397.63 88888.00 2024-03-28 22:55:37.408 088 16748.66 656.45 50397.64 88888.00 2024-03-28 22:55:37.909 088 16748.69 656.50 50397.58 88888.00 2024-03-28 22:55:38.409 088 16748.64 656.53 50397.62 88888.00 2024-03-28 22:55:38.909 088 16748.61 656.48 50397.73 88888.00 2024-03-28 22:55:39.409 088 16748.59 656.46 50397.72 88888.00 2024-03-28 22:55:39.909 088 16748.57 656.56 50397.69 88888.00 2024-03-28 22:55:40.409 088 16748.60 656.52 50397.67 88888.00 2024-03-28 22:55:40.909 088 16748.56 656.54 50397.70 88888.00 2024-03-28 22:55:41.409 088 16748.57 656.62 50397.69 88888.00 2024-03-28 22:55:41.909 088 16748.61 656.65 50397.67 88888.00 2024-03-28 22:55:42.409 088 16748.66 656.63 50397.73 88888.00 2024-03-28 22:55:42.909 088 16748.63 656.62 50397.73 88888.00 2024-03-28 22:55:43.409 088 16748.57 656.55 50397.73 88888.00 2024-03-28 22:55:43.909 088 16748.55 656.50 50397.77 88888.00 2024-03-28 22:55:44.409 088 16748.51 656.51 50397.76 88888.00 2024-03-28 22:55:44.909 088 16748.45 656.53 50397.68 88888.00 2024-03-28 22:55:45.409 088 16748.42 656.54 50397.66 88888.00 2024-03-28 22:55:45.909 088 16748.41 656.60 50397.68 88888.00 2024-03-28 22:55:46.409 088 16748.46 656.62 50397.67 88888.00 2024-03-28 22:55:46.909 088 16748.46 656.58 50397.63 88888.00 2024-03-28 22:55:47.409 088 16748.46 656.59 50397.66 88888.00 2024-03-28 22:55:47.909 088 16748.50 656.61 50397.60 88888.00 2024-03-28 22:55:48.409 088 16748.45 656.56 50397.59 88888.00 2024-03-28 22:55:48.909 088 16748.44 656.53 50397.59 88888.00 2024-03-28 22:55:49.409 088 16748.47 656.54 50397.58 88888.00 2024-03-28 22:55:49.909 088 16748.45 656.50 50397.57 88888.00 2024-03-28 22:55:50.409 088 16748.39 656.53 50397.60 88888.00 2024-03-28 22:55:50.909 088 16748.35 656.51 50397.64 88888.00 2024-03-28 22:55:51.409 088 16748.37 656.47 50397.61 88888.00 2024-03-28 22:55:51.909 088 16748.42 656.48 50397.58 88888.00 2024-03-28 22:55:52.409 088 16748.39 656.53 50397.58 88888.00 2024-03-28 22:55:52.909 088 16748.42 656.58 50397.63 88888.00 2024-03-28 22:55:53.409 088 16748.41 656.58 50397.66 88888.00 2024-03-28 22:55:54.409 088 16748.39 656.53 50397.67 88888.00 2024-03-28 22:55:54.909 088 16748.34 656.54 50397.72 88888.00 2024-03-28 22:55:55.409 088 16748.27 656.58 50397.69 88888.00 2024-03-28 22:55:55.909 088 16748.33 656.59 50397.66 88888.00 2024-03-28 22:55:56.409 088 16748.34 656.60 50397.58 88888.00 2024-03-28 22:55:56.909 088 16748.36 656.64 50397.59 88888.00 2024-03-28 22:55:57.409 088 16748.36 656.67 50397.64 88888.00 2024-03-28 22:55:57.909 088 16748.30 656.68 50397.64 88888.00 2024-03-28 22:55:58.409 088 16748.34 656.62 50397.63 88888.00 2024-03-28 22:55:58.909 088 16748.37 656.64 50397.54 88888.00 2024-03-28 22:55:59.409 088 16748.37 656.68 50397.53 88888.00 2024-03-28 22:55:59.909 088 16748.37 656.64 50397.51 88888.00 2024-03-28 22:56:00.409 088 16748.36 656.63 50397.50 88888.00 2024-03-28 22:56:00.909 088 16748.34 656.67 50397.46 88888.00 2024-03-28 22:56:01.409 088 16748.34 656.62 50397.42 88888.00 2024-03-28 22:56:01.909 088 16748.33 656.58 50397.49 88888.00 2024-03-28 22:56:02.409 088 16748.29 656.56 50397.45 88888.00 2024-03-28 22:56:02.909 088 16748.25 656.53 50397.46 88888.00 2024-03-28 22:56:03.409 088 16748.27 656.55 50397.40 88888.00 2024-03-28 22:56:04.410 088 16748.33 656.61 50397.36 88888.00 2024-03-28 22:56:04.910 088 16748.33 656.63 50397.38 88888.00 2024-03-28 22:56:05.410 088 16748.32 656.62 50397.44 88888.00 2024-03-28 22:56:05.910 088 16748.27 656.68 50397.51 88888.00 2024-03-28 22:56:06.410 088 16748.32 656.72 50397.52 88888.00 2024-03-28 22:56:06.910 088 16748.33 656.79 50397.58 88888.00 2024-03-28 22:56:07.410 088 16748.35 656.84 50397.57 88888.00 2024-03-28 22:56:07.910 088 16748.33 656.81 50397.55 88888.00 2024-03-28 22:56:08.410 088 16748.36 656.80 50397.55 88888.00 2024-03-28 22:56:08.910 088 16748.34 656.78 50397.49 88888.00 2024-03-28 22:56:09.410 088 16748.33 656.77 50397.48 88888.00 2024-03-28 22:56:09.910 088 16748.32 656.78 50397.54 88888.00 2024-03-28 22:56:10.410 088 16748.30 656.81 50397.57 88888.00 2024-03-28 22:56:10.910 088 16748.29 656.79 50397.63 88888.00 2024-03-28 22:56:11.410 088 16748.29 656.81 50397.64 88888.00 2024-03-28 22:56:11.910 088 16748.33 656.81 50397.64 88888.00 2024-03-28 22:56:12.410 088 16748.28 656.85 50397.61 88888.00 2024-03-28 22:56:12.910 088 16748.26 656.85 50397.58 88888.00 2024-03-28 22:56:13.410 088 16748.20 656.88 50397.58 88888.00 2024-03-28 22:56:14.410 088 16748.28 656.95 50397.58 88888.00 2024-03-28 22:56:14.910 088 16748.29 656.91 50397.61 88888.00 2024-03-28 22:56:15.410 088 16748.26 656.94 50397.61 88888.00 2024-03-28 22:56:15.910 088 16748.25 656.94 50397.63 88888.00 2024-03-28 22:56:16.410 088 16748.26 656.94 50397.68 88888.00 2024-03-28 22:56:16.910 088 16748.32 656.94 50397.68 88888.00 2024-03-28 22:56:17.410 088 16748.27 656.99 50397.64 88888.00 2024-03-28 22:56:17.910 088 16748.22 657.00 50397.57 88888.00 2024-03-28 22:56:18.410 088 16748.22 657.00 50397.58 88888.00 2024-03-28 22:56:18.910 088 16748.28 657.02 50397.59 88888.00 2024-03-28 22:56:19.410 088 16748.26 656.99 50397.60 88888.00 2024-03-28 22:56:19.910 088 16748.26 656.99 50397.55 88888.00 2024-03-28 22:56:20.410 088 16748.22 656.98 50397.58 88888.00 2024-03-28 22:56:20.910 088 16748.21 656.99 50397.54 88888.00 2024-03-28 22:56:21.410 088 16748.22 656.99 50397.53 88888.00 2024-03-28 22:56:21.910 088 16748.28 657.00 50397.51 88888.00 2024-03-28 22:56:22.410 088 16748.28 657.04 50397.51 88888.00 2024-03-28 22:56:22.910 088 16748.25 657.05 50397.55 88888.00 2024-03-28 22:56:23.410 088 16748.25 657.04 50397.60 88888.00 2024-03-28 22:56:23.910 088 16748.21 657.02 50397.61 88888.00 2024-03-28 22:56:24.410 088 16748.20 657.05 50397.61 88888.00 2024-03-28 22:56:24.910 088 16748.18 657.04 50397.67 88888.00 2024-03-28 22:56:25.410 088 16748.16 657.05 50397.60 88888.00 2024-03-28 22:56:25.910 088 16748.13 657.05 50397.57 88888.00 2024-03-28 22:56:26.410 088 16748.19 657.06 50397.57 88888.00 2024-03-28 22:56:26.910 088 16748.20 657.06 50397.53 88888.00 2024-03-28 22:56:27.410 088 16748.24 657.07 50397.49 88888.00 2024-03-28 22:56:27.910 088 16748.19 657.04 50397.42 88888.00 2024-03-28 22:56:28.410 088 16748.24 657.08 50397.46 88888.00 2024-03-28 22:56:28.910 088 16748.21 657.11 50397.48 88888.00 2024-03-28 22:56:29.411 088 16748.25 657.14 50397.50 88888.00 2024-03-28 22:56:29.911 088 16748.26 657.13 50397.44 88888.00 2024-03-28 22:56:30.411 088 16748.21 657.11 50397.49 88888.00 2024-03-28 22:56:30.911 088 16748.18 657.08 50397.53 88888.00 2024-03-28 22:56:31.411 088 16748.18 657.04 50397.51 88888.00 2024-03-28 22:56:31.911 088 16748.20 657.04 50397.50 88888.00 2024-03-28 22:56:32.411 088 16748.19 657.02 50397.54 88888.00 2024-03-28 22:56:32.911 088 16748.17 657.02 50397.45 88888.00 2024-03-28 22:56:33.411 088 16748.13 657.03 50397.38 88888.00 2024-03-28 22:56:33.911 088 16748.19 657.05 50397.41 88888.00 2024-03-28 22:56:34.411 088 16748.20 657.09 50397.39 88888.00 2024-03-28 22:56:34.911 088 16748.17 657.08 50397.41 88888.00 2024-03-28 22:56:35.411 088 16748.15 657.07 50397.46 88888.00 2024-03-28 22:56:35.911 088 16748.15 657.08 50397.45 88888.00 2024-03-28 22:56:36.411 088 16748.08 657.11 50397.35 88888.00 2024-03-28 22:56:36.911 088 16748.04 657.11 50397.32 88888.00 2024-03-28 22:56:37.411 088 16748.11 657.11 50397.33 88888.00 2024-03-28 22:56:37.911 088 16748.11 657.09 50397.34 88888.00 2024-03-28 22:56:38.411 088 16748.10 657.09 50397.40 88888.00 2024-03-28 22:56:38.911 088 16748.11 657.11 50397.45 88888.00 2024-03-28 22:56:39.411 088 16748.08 657.12 50397.43 88888.00 2024-03-28 22:56:39.911 088 16748.04 657.12 50397.40 88888.00 2024-03-28 22:56:40.411 088 16748.03 657.13 50397.45 88888.00 2024-03-28 22:56:40.911 088 16747.99 657.16 50397.48 88888.00 2024-03-28 22:56:41.411 088 16748.00 657.17 50397.51 88888.00 2024-03-28 22:56:41.911 088 16748.01 657.20 50397.50 88888.00 2024-03-28 22:56:42.411 088 16748.06 657.13 50397.48 88888.00 2024-03-28 22:56:42.911 088 16748.06 657.11 50397.43 88888.00 2024-03-28 22:56:43.411 088 16748.03 657.08 50397.48 88888.00 2024-03-28 22:56:43.911 088 16748.00 657.12 50397.46 88888.00 2024-03-28 22:56:44.411 088 16747.99 657.13 50397.51 88888.00 2024-03-28 22:56:44.911 088 16747.99 657.11 50397.54 88888.00 2024-03-28 22:56:45.411 088 16747.99 657.09 50397.51 88888.00 2024-03-28 22:56:45.911 088 16747.98 657.12 50397.44 88888.00 2024-03-28 22:56:46.411 088 16747.94 657.12 50397.44 88888.00 2024-03-28 22:56:46.911 088 16747.90 657.07 50397.44 88888.00 2024-03-28 22:56:47.411 088 16747.85 657.09 50397.46 88888.00 2024-03-28 22:56:47.911 088 16747.84 657.08 50397.48 88888.00 2024-03-28 22:56:48.411 088 16747.86 657.08 50397.49 88888.00 2024-03-28 22:56:48.911 088 16747.90 657.13 50397.57 88888.00 2024-03-28 22:56:49.411 088 16747.89 657.14 50397.57 88888.00 2024-03-28 22:56:49.911 088 16747.89 657.13 50397.55 88888.00 2024-03-28 22:56:50.411 088 16747.90 657.13 50397.51 88888.00 2024-03-28 22:56:50.911 088 16747.84 657.17 50397.50 88888.00 2024-03-28 22:56:51.411 088 16747.83 657.14 50397.54 88888.00 2024-03-28 22:56:51.911 088 16747.83 657.14 50397.54 88888.00 2024-03-28 22:56:52.411 088 16747.78 657.17 50397.54 88888.00 2024-03-28 22:56:52.911 088 16747.78 657.23 50397.58 88888.00 2024-03-28 22:56:53.411 088 16747.81 657.25 50397.63 88888.00 2024-03-28 22:56:53.911 088 16747.77 657.24 50397.58 88888.00 2024-03-28 22:56:54.411 088 16747.78 657.15 50397.62 88888.00 2024-03-28 22:56:54.911 088 16747.78 657.15 50397.61 88888.00 2024-03-28 22:56:55.911 088 16747.72 657.12 50397.51 88888.00 2024-03-28 22:56:56.411 088 16747.71 657.09 50397.52 88888.00 2024-03-28 22:56:56.911 088 16747.68 657.09 50397.53 88888.00 2024-03-28 22:56:57.411 088 16747.74 657.07 50397.50 88888.00 2024-03-28 22:56:57.911 088 16747.72 657.11 50397.50 88888.00 2024-03-28 22:56:58.411 088 16747.74 657.07 50397.43 88888.00 2024-03-28 22:56:58.911 088 16747.73 657.08 50397.48 88888.00 2024-03-28 22:56:59.411 088 16747.65 657.03 50397.57 88888.00 2024-03-28 22:56:59.911 088 16747.67 657.06 50397.59 88888.00 2024-03-28 22:57:00.411 088 16747.66 657.08 50397.55 88888.00 2024-03-28 22:57:00.912 088 16747.64 657.11 50397.49 88888.00 2024-03-28 22:57:01.412 088 16747.62 657.07 50397.43 88888.00 2024-03-28 22:57:01.912 088 16747.63 657.05 50397.40 88888.00 2024-03-28 22:57:02.412 088 16747.64 657.07 50397.39 88888.00 2024-03-28 22:57:02.912 088 16747.67 657.12 50397.40 88888.00 2024-03-28 22:57:03.412 088 16747.68 657.13 50397.39 88888.00 2024-03-28 22:57:03.912 088 16747.69 657.11 50397.39 88888.00 2024-03-28 22:57:04.412 088 16747.71 657.08 50397.39 88888.00 2024-03-28 22:57:04.912 088 16747.69 657.04 50397.52 88888.00 2024-03-28 22:57:05.912 088 16747.64 657.08 50397.51 88888.00 2024-03-28 22:57:06.412 088 16747.62 657.06 50397.46 88888.00 2024-03-28 22:57:06.912 088 16747.56 657.02 50397.46 88888.00 2024-03-28 22:57:07.412 088 16747.58 657.00 50397.44 88888.00 2024-03-28 22:57:07.912 088 16747.63 657.00 50397.45 88888.00 2024-03-28 22:57:08.412 088 16747.60 656.99 50397.46 88888.00 2024-03-28 22:57:08.912 088 16747.57 657.03 50397.49 88888.00 2024-03-28 22:57:09.412 088 16747.56 657.05 50397.52 88888.00 2024-03-28 22:57:09.912 088 16747.60 657.02 50397.51 88888.00 2024-03-28 22:57:10.412 088 16747.59 657.02 50397.49 88888.00 2024-03-28 22:57:10.912 088 16747.59 657.02 50397.52 88888.00 2024-03-28 22:57:11.412 088 16747.60 657.03 50397.58 88888.00 2024-03-28 22:57:11.912 088 16747.58 657.05 50397.59 88888.00 2024-03-28 22:57:12.412 088 16747.53 657.04 50397.59 88888.00 2024-03-28 22:57:12.912 088 16747.55 657.00 50397.58 88888.00 2024-03-28 22:57:13.412 088 16747.56 657.00 50397.57 88888.00 2024-03-28 22:57:13.912 088 16747.58 657.05 50397.51 88888.00 2024-03-28 22:57:14.412 088 16747.56 657.12 50397.44 88888.00 2024-03-28 22:57:14.912 088 16747.56 657.08 50397.49 88888.00 2024-03-28 22:57:15.912 088 16747.54 657.08 50397.42 88888.00 2024-03-28 22:57:16.412 088 16747.58 657.13 50397.42 88888.00 2024-03-28 22:57:16.912 088 16747.58 657.06 50397.39 88888.00 2024-03-28 22:57:17.412 088 16747.59 657.05 50397.36 88888.00 2024-03-28 22:57:17.912 088 16747.63 657.09 50397.35 88888.00 2024-03-28 22:57:18.412 088 16747.62 657.08 50397.40 88888.00 2024-03-28 22:57:18.912 088 16747.62 657.08 50397.39 88888.00 2024-03-28 22:57:19.412 088 16747.64 657.11 50397.35 88888.00 2024-03-28 22:57:19.912 088 16747.64 657.12 50397.38 88888.00 2024-03-28 22:57:20.412 088 16747.65 657.07 50397.36 88888.00 2024-03-28 22:57:20.912 088 16747.67 657.11 50397.30 88888.00 2024-03-28 22:57:21.412 088 16747.65 657.15 50397.30 88888.00 2024-03-28 22:57:21.912 088 16747.62 657.14 50397.27 88888.00 2024-03-28 22:57:22.412 088 16747.59 657.13 50397.39 88888.00 2024-03-28 22:57:22.912 088 16747.62 657.13 50397.45 88888.00 2024-03-28 22:57:23.412 088 16747.65 657.08 50397.46 88888.00 2024-03-28 22:57:23.912 088 16747.65 657.09 50397.46 88888.00 2024-03-28 22:57:24.412 088 16747.62 657.11 50397.48 88888.00 2024-03-28 22:57:24.912 088 16747.64 657.09 50397.49 88888.00 2024-03-28 22:57:25.913 088 16747.60 657.15 50397.46 88888.00 2024-03-28 22:57:26.413 088 16747.62 657.17 50397.46 88888.00 2024-03-28 22:57:26.913 088 16747.63 657.16 50397.45 88888.00 2024-03-28 22:57:27.413 088 16747.63 657.20 50397.51 88888.00 2024-03-28 22:57:27.913 088 16747.62 657.17 50397.50 88888.00 2024-03-28 22:57:28.413 088 16747.63 657.19 50397.53 88888.00 2024-03-28 22:57:28.913 088 16747.63 657.22 50397.55 88888.00 2024-03-28 22:57:29.413 088 16747.64 657.26 50397.59 88888.00 2024-03-28 22:57:29.913 088 16747.65 657.21 50397.55 88888.00 2024-03-28 22:57:30.413 088 16747.63 657.20 50397.58 88888.00 2024-03-28 22:57:30.913 088 16747.62 657.23 50397.66 88888.00 2024-03-28 22:57:31.413 088 16747.67 657.23 50397.69 88888.00 2024-03-28 22:57:31.913 088 16747.64 657.20 50397.66 88888.00 2024-03-28 22:57:32.413 088 16747.60 657.21 50397.60 88888.00 2024-03-28 22:57:32.913 088 16747.58 657.20 50397.54 88888.00 2024-03-28 22:57:33.413 088 16747.60 657.21 50397.52 88888.00 2024-03-28 22:57:33.913 088 16747.63 657.17 50397.52 88888.00 2024-03-28 22:57:34.413 088 16747.60 657.12 50397.52 88888.00 2024-03-28 22:57:34.913 088 16747.62 657.17 50397.54 88888.00 2024-03-28 22:57:35.413 088 16747.57 657.26 50397.46 88888.00 2024-03-28 22:57:35.913 088 16747.59 657.26 50397.43 88888.00 2024-03-28 22:57:36.413 088 16747.62 657.16 50397.49 88888.00 2024-03-28 22:57:36.913 088 16747.62 657.17 50397.53 88888.00 2024-03-28 22:57:37.413 088 16747.59 657.19 50397.58 88888.00 2024-03-28 22:57:37.913 088 16747.58 657.16 50397.52 88888.00 2024-03-28 22:57:38.413 088 16747.57 657.19 50397.43 88888.00 2024-03-28 22:57:38.913 088 16747.60 657.17 50397.36 88888.00 2024-03-28 22:57:39.413 088 16747.60 657.20 50397.39 88888.00 2024-03-28 22:57:39.913 088 16747.64 657.19 50397.41 88888.00 2024-03-28 22:57:40.413 088 16747.63 657.22 50397.45 88888.00 2024-03-28 22:57:40.913 088 16747.58 657.19 50397.44 88888.00 2024-03-28 22:57:41.413 088 16747.57 657.19 50397.48 88888.00 2024-03-28 22:57:41.913 088 16747.60 657.21 50397.51 88888.00 2024-03-28 22:57:42.413 088 16747.63 657.22 50397.49 88888.00 2024-03-28 22:57:42.913 088 16747.64 657.26 50397.48 88888.00 2024-03-28 22:57:43.413 088 16747.57 657.26 50397.55 88888.00 2024-03-28 22:57:43.913 088 16747.54 657.28 50397.60 88888.00 2024-03-28 22:57:44.413 088 16747.60 657.28 50397.60 88888.00 2024-03-28 22:57:44.913 088 16747.62 657.31 50397.59 88888.00 2024-03-28 22:57:45.413 088 16747.57 657.40 50397.59 88888.00 2024-03-28 22:57:45.913 088 16747.62 657.40 50397.58 88888.00 2024-03-28 22:57:46.413 088 16747.59 657.32 50397.58 88888.00 2024-03-28 22:57:46.913 088 16747.57 657.32 50397.61 88888.00 2024-03-28 22:57:47.413 088 16747.60 657.33 50397.60 88888.00 2024-03-28 22:57:47.913 088 16747.66 657.34 50397.62 88888.00 2024-03-28 22:57:48.413 088 16747.65 657.34 50397.51 88888.00 2024-03-28 22:57:48.913 088 16747.60 657.30 50397.46 88888.00 2024-03-28 22:57:49.413 088 16747.65 657.30 50397.46 88888.00 2024-03-28 22:57:49.913 088 16747.62 657.32 50397.54 88888.00 2024-03-28 22:57:50.413 088 16747.57 657.33 50397.49 88888.00 2024-03-28 22:57:50.913 088 16747.59 657.35 50397.43 88888.00 2024-03-28 22:57:51.413 088 16747.63 657.35 50397.51 88888.00 2024-03-28 22:57:51.913 088 16747.60 657.37 50397.53 88888.00 2024-03-28 22:57:52.413 088 16747.58 657.39 50397.48 88888.00 2024-03-28 22:57:52.913 088 16747.58 657.42 50397.45 88888.00 2024-03-28 22:57:53.904 088 16747.62 657.39 50397.55 88888.00 2024-03-28 22:57:54.404 088 16747.57 657.40 50397.58 88888.00 2024-03-28 22:57:54.904 088 16747.58 657.41 50397.57 88888.00 2024-03-28 22:57:55.404 088 16747.59 657.40 50397.58 88888.00 2024-03-28 22:57:55.904 088 16747.58 657.39 50397.54 88888.00 2024-03-28 22:57:56.404 088 16747.56 657.35 50397.49 88888.00 2024-03-28 22:57:56.904 088 16747.49 657.28 50397.46 88888.00 2024-03-28 22:57:57.404 088 16747.53 657.29 50397.51 88888.00 2024-03-28 22:57:57.904 088 16747.53 657.26 50397.49 88888.00 2024-03-28 22:57:58.404 088 16747.51 657.25 50397.49 88888.00 2024-03-28 22:57:58.904 088 16747.55 657.25 50397.46 88888.00 2024-03-28 22:57:59.404 088 16747.60 657.30 50397.48 88888.00 2024-03-28 22:57:59.904 088 16747.67 657.26 50397.48 88888.00 2024-03-28 22:58:00.404 088 16747.65 657.25 50397.51 88888.00 2024-03-28 22:58:00.904 088 16747.60 657.26 50397.53 88888.00 2024-03-28 22:58:01.404 088 16747.59 657.28 50397.49 88888.00 2024-03-28 22:58:01.904 088 16747.63 657.23 50397.53 88888.00 2024-03-28 22:58:02.404 088 16747.66 657.22 50397.53 88888.00 2024-03-28 22:58:02.904 088 16747.63 657.21 50397.54 88888.00 2024-03-28 22:58:03.404 088 16747.67 657.25 50397.51 88888.00 2024-03-28 22:58:03.904 088 16747.65 657.32 50397.51 88888.00 2024-03-28 22:58:04.404 088 16747.65 657.32 50397.51 88888.00 2024-03-28 22:58:04.904 088 16747.64 657.33 50397.54 88888.00 2024-03-28 22:58:05.404 088 16747.68 657.35 50397.58 88888.00 2024-03-28 22:58:05.904 088 16747.69 657.38 50397.62 88888.00 2024-03-28 22:58:06.404 088 16747.68 657.35 50397.54 88888.00 2024-03-28 22:58:06.904 088 16747.68 657.38 50397.50 88888.00 2024-03-28 22:58:07.404 088 16747.69 657.35 50397.59 88888.00 2024-03-28 22:58:07.904 088 16747.69 657.32 50397.59 88888.00 2024-03-28 22:58:08.404 088 16747.74 657.34 50397.54 88888.00 2024-03-28 22:58:08.904 088 16747.74 657.31 50397.59 88888.00 2024-03-28 22:58:09.404 088 16747.69 657.28 50397.53 88888.00 2024-03-28 22:58:09.904 088 16747.69 657.23 50397.46 88888.00 2024-03-28 22:58:10.404 088 16747.71 657.22 50397.46 88888.00 2024-03-28 22:58:10.904 088 16747.72 657.23 50397.45 88888.00 2024-03-28 22:58:11.404 088 16747.69 657.22 50397.40 88888.00 2024-03-28 22:58:11.904 088 16747.71 657.29 50397.40 88888.00 2024-03-28 22:58:12.404 088 16747.72 657.29 50397.43 88888.00 2024-03-28 22:58:12.904 088 16747.69 657.32 50397.44 88888.00 2024-03-28 22:58:13.404 088 16747.71 657.33 50397.52 88888.00 2024-03-28 22:58:13.904 088 16747.71 657.32 50397.57 88888.00 2024-03-28 22:58:14.404 088 16747.71 657.30 50397.52 88888.00 2024-03-28 22:58:14.904 088 16747.73 657.34 50397.51 88888.00 2024-03-28 22:58:15.404 088 16747.74 657.35 50397.58 88888.00 2024-03-28 22:58:15.904 088 16747.78 657.37 50397.63 88888.00 2024-03-28 22:58:16.404 088 16747.83 657.40 50397.60 88888.00 2024-03-28 22:58:16.904 088 16747.83 657.35 50397.63 88888.00 2024-03-28 22:58:17.404 088 16747.85 657.40 50397.61 88888.00 2024-03-28 22:58:17.904 088 16747.83 657.38 50397.49 88888.00 2024-03-28 22:58:18.404 088 16747.78 657.35 50397.43 88888.00 2024-03-28 22:58:18.904 088 16747.78 657.32 50397.40 88888.00 2024-03-28 22:58:19.404 088 16747.84 657.30 50397.43 88888.00 2024-03-28 22:58:19.904 088 16747.89 657.33 50397.39 88888.00 2024-03-28 22:58:20.404 088 16747.85 657.29 50397.38 88888.00 2024-03-28 22:58:20.904 088 16747.86 657.29 50397.35 88888.00 2024-03-28 22:58:21.404 088 16747.86 657.29 50397.32 88888.00 2024-03-28 22:58:21.904 088 16747.83 657.28 50397.34 88888.00 2024-03-28 22:58:22.404 088 16747.83 657.26 50397.40 88888.00 2024-03-28 22:58:22.904 088 16747.82 657.29 50397.42 88888.00 2024-03-28 22:58:23.404 088 16747.84 657.31 50397.39 88888.00 2024-03-28 22:58:23.905 088 16747.89 657.38 50397.38 88888.00 2024-03-28 22:58:24.405 088 16747.90 657.40 50397.44 88888.00 2024-03-28 22:58:24.905 088 16747.91 657.37 50397.38 88888.00 2024-03-28 22:58:25.405 088 16747.97 657.34 50397.36 88888.00 2024-03-28 22:58:25.905 088 16747.94 657.28 50397.42 88888.00 2024-03-28 22:58:26.405 088 16747.89 657.32 50397.41 88888.00 2024-03-28 22:58:26.905 088 16747.90 657.37 50397.43 88888.00 2024-03-28 22:58:27.405 088 16747.91 657.37 50397.44 88888.00 2024-03-28 22:58:27.905 088 16747.88 657.33 50397.43 88888.00 2024-03-28 22:58:28.405 088 16747.89 657.32 50397.52 88888.00 2024-03-28 22:58:28.905 088 16747.91 657.33 50397.57 88888.00 2024-03-28 22:58:29.405 088 16747.91 657.38 50397.58 88888.00 2024-03-28 22:58:29.905 088 16747.90 657.34 50397.52 88888.00 2024-03-28 22:58:30.405 088 16747.91 657.30 50397.50 88888.00 2024-03-28 22:58:30.905 088 16747.89 657.34 50397.51 88888.00 2024-03-28 22:58:31.405 088 16747.88 657.35 50397.48 88888.00 2024-03-28 22:58:31.905 088 16747.86 657.35 50397.41 88888.00 2024-03-28 22:58:32.405 088 16747.86 657.34 50397.36 88888.00 2024-03-28 22:58:32.905 088 16747.88 657.33 50397.34 88888.00 2024-03-28 22:58:33.405 088 16747.91 657.29 50397.29 88888.00 2024-03-28 22:58:33.905 088 16747.90 657.24 50397.29 88888.00 2024-03-28 22:58:34.405 088 16747.93 657.23 50397.29 88888.00 2024-03-28 22:58:34.905 088 16747.93 657.22 50397.31 88888.00 2024-03-28 22:58:35.405 088 16747.93 657.19 50397.33 88888.00 2024-03-28 22:58:35.905 088 16747.89 657.24 50397.34 88888.00 2024-03-28 22:58:36.405 088 16747.89 657.26 50397.38 88888.00 2024-03-28 22:58:37.405 088 16747.84 657.08 50397.40 88888.00 2024-03-28 22:58:37.905 088 16747.90 657.07 50397.40 88888.00 2024-03-28 22:58:38.405 088 16747.93 657.13 50397.40 88888.00 2024-03-28 22:58:38.905 088 16747.92 657.12 50397.39 88888.00 2024-03-28 22:58:39.405 088 16747.86 657.11 50397.38 88888.00 2024-03-28 22:58:39.905 088 16747.85 657.11 50397.38 88888.00 2024-03-28 22:58:40.405 088 16747.88 657.16 50397.34 88888.00 2024-03-28 22:58:40.905 088 16747.90 657.17 50397.29 88888.00 2024-03-28 22:58:41.405 088 16747.91 657.13 50397.29 88888.00 2024-03-28 22:58:41.905 088 16747.82 657.09 50397.26 88888.00 2024-03-28 22:58:42.405 088 16747.78 657.09 50397.30 88888.00 2024-03-28 22:58:42.905 088 16747.82 657.16 50397.27 88888.00 2024-03-28 22:58:43.405 088 16747.81 657.12 50397.32 88888.00 2024-03-28 22:58:43.905 088 16747.82 657.06 50397.33 88888.00 2024-03-28 22:58:44.405 088 16747.77 657.09 50397.34 88888.00 2024-03-28 22:58:44.905 088 16747.81 657.12 50397.34 88888.00 2024-03-28 22:58:45.405 088 16747.82 657.09 50397.30 88888.00 2024-03-28 22:58:45.905 088 16747.80 657.09 50397.29 88888.00 2024-03-28 22:58:46.405 088 16747.83 657.11 50397.29 88888.00 2024-03-28 22:58:46.905 088 16747.83 657.11 50397.31 88888.00 2024-03-28 22:58:47.405 088 16747.81 657.06 50397.30 88888.00 2024-03-28 22:58:47.905 088 16747.82 657.06 50397.31 88888.00 2024-03-28 22:58:48.405 088 16747.82 657.05 50397.32 88888.00 2024-03-28 22:58:48.905 088 16747.78 657.07 50397.27 88888.00 2024-03-28 22:58:49.405 088 16747.76 657.11 50397.29 88888.00 2024-03-28 22:58:49.905 088 16747.75 657.13 50397.30 88888.00 2024-03-28 22:58:50.405 088 16747.76 657.11 50397.22 88888.00 2024-03-28 22:58:50.905 088 16747.75 657.08 50397.27 88888.00 2024-03-28 22:58:51.405 088 16747.78 657.12 50397.34 88888.00 2024-03-28 22:58:51.905 088 16747.74 657.11 50397.32 88888.00 2024-03-28 22:58:52.406 088 16747.72 657.06 50397.31 88888.00 2024-03-28 22:58:52.906 088 16747.76 657.03 50397.31 88888.00 2024-03-28 22:58:53.406 088 16747.74 657.08 50397.32 88888.00 2024-03-28 22:58:53.906 088 16747.76 657.09 50397.26 88888.00 2024-03-28 22:58:54.406 088 16747.81 657.11 50397.30 88888.00 2024-03-28 22:58:54.906 088 16747.83 657.07 50397.33 88888.00 2024-03-28 22:58:55.406 088 16747.78 657.02 50397.35 88888.00 2024-03-28 22:58:55.906 088 16747.82 657.02 50397.31 88888.00 2024-03-28 22:58:56.406 088 16747.85 657.02 50397.30 88888.00 2024-03-28 22:58:56.906 088 16747.86 657.00 50397.30 88888.00 2024-03-28 22:58:57.406 088 16747.77 657.05 50397.29 88888.00 2024-03-28 22:58:57.906 088 16747.76 657.03 50397.34 88888.00 2024-03-28 22:58:58.406 088 16747.81 656.96 50397.33 88888.00 2024-03-28 22:58:58.906 088 16747.76 657.00 50397.31 88888.00 2024-03-28 22:58:59.406 088 16747.73 656.99 50397.34 88888.00 2024-03-28 22:58:59.906 088 16747.72 656.91 50397.36 88888.00 2024-03-28 22:59:00.406 088 16747.69 656.89 50397.36 88888.00 2024-03-28 22:59:00.906 088 16747.72 656.91 50397.32 88888.00 2024-03-28 22:59:01.406 088 16747.72 656.93 50397.32 88888.00 2024-03-28 22:59:01.906 088 16747.68 656.95 50397.27 88888.00 2024-03-28 22:59:02.406 088 16747.72 656.90 50397.24 88888.00 2024-03-28 22:59:02.906 088 16747.69 656.87 50397.16 88888.00 2024-03-28 22:59:03.406 088 16747.73 656.89 50397.25 88888.00 2024-03-28 22:59:03.906 088 16747.78 656.84 50397.21 88888.00 2024-03-28 22:59:04.406 088 16747.78 656.77 50397.18 88888.00 2024-03-28 22:59:04.906 088 16747.76 656.76 50397.21 88888.00 2024-03-28 22:59:05.406 088 16747.74 656.74 50397.17 88888.00 2024-03-28 22:59:05.906 088 16747.75 656.78 50397.21 88888.00 2024-03-28 22:59:06.406 088 16747.75 656.84 50397.31 88888.00 2024-03-28 22:59:06.906 088 16747.74 656.86 50397.33 88888.00 2024-03-28 22:59:07.406 088 16747.74 656.86 50397.36 88888.00 2024-03-28 22:59:07.906 088 16747.74 656.82 50397.44 88888.00 2024-03-28 22:59:08.406 088 16747.74 656.85 50397.43 88888.00 2024-03-28 22:59:08.906 088 16747.73 656.88 50397.42 88888.00 2024-03-28 22:59:09.406 088 16747.76 656.87 50397.45 88888.00 2024-03-28 22:59:09.906 088 16747.74 656.85 50397.40 88888.00 2024-03-28 22:59:10.406 088 16747.73 656.85 50397.38 88888.00 2024-03-28 22:59:10.906 088 16747.76 656.86 50397.40 88888.00 2024-03-28 22:59:11.406 088 16747.74 656.86 50397.48 88888.00 2024-03-28 22:59:11.906 088 16747.76 656.85 50397.54 88888.00 2024-03-28 22:59:12.406 088 16747.75 656.88 50397.49 88888.00 2024-03-28 22:59:12.906 088 16747.78 656.85 50397.49 88888.00 2024-03-28 22:59:13.406 088 16747.80 656.84 50397.43 88888.00 2024-03-28 22:59:13.906 088 16747.75 656.84 50397.40 88888.00 2024-03-28 22:59:14.406 088 16747.73 656.79 50397.36 88888.00 2024-03-28 22:59:14.906 088 16747.71 656.73 50397.32 88888.00 2024-03-28 22:59:15.406 088 16747.68 656.72 50397.29 88888.00 2024-03-28 22:59:15.906 088 16747.71 656.72 50397.24 88888.00 2024-03-28 22:59:16.906 088 16747.77 656.74 50397.23 88888.00 2024-03-28 22:59:17.406 088 16747.76 656.79 50397.24 88888.00 2024-03-28 22:59:17.906 088 16747.76 656.84 50397.26 88888.00 2024-03-28 22:59:18.907 088 16747.73 656.82 50397.27 88888.00 2024-03-28 22:59:19.407 088 16747.72 656.87 50397.33 88888.00 2024-03-28 22:59:19.907 088 16747.71 656.89 50397.32 88888.00 2024-03-28 22:59:20.407 088 16747.74 656.87 50397.36 88888.00 2024-03-28 22:59:20.907 088 16747.77 656.85 50397.39 88888.00 2024-03-28 22:59:21.407 088 16747.77 656.84 50397.39 88888.00 2024-03-28 22:59:21.907 088 16747.74 656.84 50397.38 88888.00 2024-03-28 22:59:22.407 088 16747.77 656.90 50397.36 88888.00 2024-03-28 22:59:22.907 088 16747.81 656.90 50397.36 88888.00 2024-03-28 22:59:23.407 088 16747.80 656.88 50397.40 88888.00 2024-03-28 22:59:23.907 088 16747.75 656.85 50397.40 88888.00 2024-03-28 22:59:24.407 088 16747.73 656.84 50397.33 88888.00 2024-03-28 22:59:24.907 088 16747.74 656.86 50397.27 88888.00 2024-03-28 22:59:25.407 088 16747.83 656.82 50397.26 88888.00 2024-03-28 22:59:25.907 088 16747.82 656.81 50397.31 88888.00 2024-03-28 22:59:26.407 088 16747.77 656.81 50397.32 88888.00 2024-03-28 22:59:26.907 088 16747.74 656.85 50397.30 88888.00 2024-03-28 22:59:27.407 088 16747.75 656.84 50397.23 88888.00 2024-03-28 22:59:27.907 088 16747.82 656.82 50397.20 88888.00 2024-03-28 22:59:28.407 088 16747.81 656.80 50397.14 88888.00 2024-03-28 22:59:28.907 088 16747.81 656.82 50397.11 88888.00 2024-03-28 22:59:29.407 088 16747.81 656.87 50397.14 88888.00 2024-03-28 22:59:29.907 088 16747.78 656.90 50397.15 88888.00 2024-03-28 22:59:30.407 088 16747.81 656.91 50397.14 88888.00 2024-03-28 22:59:30.907 088 16747.82 656.96 50397.21 88888.00 2024-03-28 22:59:31.407 088 16747.86 656.95 50397.22 88888.00 2024-03-28 22:59:31.907 088 16747.85 656.88 50397.22 88888.00 2024-03-28 22:59:32.407 088 16747.81 656.91 50397.22 88888.00 2024-03-28 22:59:32.907 088 16747.82 656.90 50397.23 88888.00 2024-03-28 22:59:33.407 088 16747.78 656.87 50397.29 88888.00 2024-03-28 22:59:33.907 088 16747.78 656.85 50397.27 88888.00 2024-03-28 22:59:34.407 088 16747.78 656.90 50397.23 88888.00 2024-03-28 22:59:34.907 088 16747.77 656.90 50397.23 88888.00 2024-03-28 22:59:35.407 088 16747.75 656.86 50397.27 88888.00 2024-03-28 22:59:35.907 088 16747.75 656.88 50397.18 88888.00 2024-03-28 22:59:36.407 088 16747.78 656.86 50397.18 88888.00 2024-03-28 22:59:36.907 088 16747.78 656.85 50397.17 88888.00 2024-03-28 22:59:37.407 088 16747.83 656.84 50397.15 88888.00 2024-03-28 22:59:37.907 088 16747.82 656.79 50397.14 88888.00 2024-03-28 22:59:38.907 088 16747.82 656.86 50397.18 88888.00 2024-03-28 22:59:39.407 088 16747.80 656.86 50397.18 88888.00 2024-03-28 22:59:39.907 088 16747.84 656.87 50397.23 88888.00 2024-03-28 22:59:40.407 088 16747.86 656.82 50397.26 88888.00 2024-03-28 22:59:40.907 088 16747.86 656.86 50397.32 88888.00 2024-03-28 22:59:41.407 088 16747.84 656.89 50397.25 88888.00 2024-03-28 22:59:41.907 088 16747.88 656.91 50397.30 88888.00 2024-03-28 22:59:42.407 088 16747.91 656.93 50397.31 88888.00 2024-03-28 22:59:42.907 088 16747.94 656.97 50397.31 88888.00 2024-03-28 22:59:43.407 088 16747.94 656.99 50397.30 88888.00 2024-03-28 22:59:43.907 088 16747.90 656.94 50397.30 88888.00 2024-03-28 22:59:44.407 088 16747.91 656.82 50397.26 88888.00 2024-03-28 22:59:44.907 088 16747.92 656.87 50397.26 88888.00 2024-03-28 22:59:45.407 088 16747.95 656.90 50397.27 88888.00 2024-03-28 22:59:45.907 088 16747.95 656.91 50397.21 88888.00 2024-03-28 22:59:46.407 088 16747.88 656.91 50397.13 88888.00 2024-03-28 22:59:46.907 088 16747.93 656.86 50397.17 88888.00 2024-03-28 22:59:47.407 088 16747.97 656.81 50397.14 88888.00 2024-03-28 22:59:47.907 088 16747.97 656.85 50397.12 88888.00 2024-03-28 22:59:48.407 088 16747.94 656.86 50397.13 88888.00 2024-03-28 22:59:48.908 088 16747.95 656.82 50397.09 88888.00 2024-03-28 22:59:49.408 088 16747.97 656.85 50397.11 88888.00 2024-03-28 22:59:49.908 088 16747.98 656.89 50397.18 88888.00 2024-03-28 22:59:50.408 088 16747.99 656.90 50397.14 88888.00 2024-03-28 22:59:50.908 088 16747.98 656.93 50397.22 88888.00 2024-03-28 22:59:51.408 088 16748.01 656.93 50397.22 88888.00 2024-03-28 22:59:51.908 088 16748.01 656.91 50397.25 88888.00 2024-03-28 22:59:52.408 088 16747.98 656.93 50397.27 88888.00 2024-03-28 22:59:52.908 088 16748.00 656.91 50397.25 88888.00 2024-03-28 22:59:53.408 088 16748.00 656.89 50397.16 88888.00 2024-03-28 22:59:53.908 088 16748.01 656.94 50397.15 88888.00 2024-03-28 22:59:54.408 088 16748.03 656.98 50397.15 88888.00 2024-03-28 22:59:54.908 088 16748.04 656.94 50397.16 88888.00 2024-03-28 22:59:55.408 088 16748.06 656.93 50397.13 88888.00 2024-03-28 22:59:55.908 088 16748.04 656.89 50397.09 88888.00 2024-03-28 22:59:56.408 088 16748.06 656.90 50397.11 88888.00 2024-03-28 22:59:56.908 088 16748.06 656.89 50397.09 88888.00 2024-03-28 22:59:57.408 088 16748.09 656.91 50397.07 88888.00 2024-03-28 22:59:57.908 088 16748.09 656.95 50397.07 88888.00 2024-03-28 22:59:58.408 088 16748.08 657.00 50397.15 88888.00 2024-03-28 22:59:58.908 088 16748.13 657.06 50397.13 88888.00 2024-03-28 22:59:59.408 088 16748.15 656.99 50397.11 88888.00 2024-03-28 22:59:59.908 088 16748.15 656.99 50397.15 88888.00 2024-03-28 23:00:00.408 088 16748.13 656.98 50397.17 88888.00 2024-03-28 23:00:00.908 088 16748.09 657.03 50397.13 88888.00 2024-03-28 23:00:01.408 088 16748.16 657.05 50397.11 88888.00 2024-03-28 23:00:01.908 088 16748.17 657.06 50397.12 88888.00 2024-03-28 23:00:02.408 088 16748.15 657.04 50397.14 88888.00 2024-03-28 23:00:02.908 088 16748.16 657.00 50397.11 88888.00 2024-03-28 23:00:03.408 088 16748.17 657.05 50397.17 88888.00 2024-03-28 23:00:03.908 088 16748.12 657.09 50397.22 88888.00 2024-03-28 23:00:04.408 088 16748.13 657.14 50397.24 88888.00 2024-03-28 23:00:04.908 088 16748.13 657.13 50397.23 88888.00 2024-03-28 23:00:05.408 088 16748.18 657.16 50397.20 88888.00 2024-03-28 23:00:05.908 088 16748.21 657.12 50397.21 88888.00 2024-03-28 23:00:06.908 088 16748.13 657.07 50397.25 88888.00 2024-03-28 23:00:07.408 088 16748.19 657.02 50397.21 88888.00 2024-03-28 23:00:07.908 088 16748.25 657.04 50397.17 88888.00 2024-03-28 23:00:08.408 088 16748.24 657.11 50397.11 88888.00 2024-03-28 23:00:08.908 088 16748.20 657.14 50397.13 88888.00 2024-03-28 23:00:09.408 088 16748.21 657.08 50397.13 88888.00 2024-03-28 23:00:09.908 088 16748.18 657.11 50397.08 88888.00 2024-03-28 23:00:10.408 088 16748.20 657.15 50397.05 88888.00 2024-03-28 23:00:10.908 088 16748.30 657.14 50397.00 88888.00 2024-03-28 23:00:11.408 088 16748.34 657.11 50397.04 88888.00 2024-03-28 23:00:11.908 088 16748.27 657.12 50397.06 88888.00 2024-03-28 23:00:12.408 088 16748.24 657.07 50397.08 88888.00 2024-03-28 23:00:12.908 088 16748.24 657.07 50397.08 88888.00 2024-03-28 23:00:13.408 088 16748.25 657.12 50397.07 88888.00 2024-03-28 23:00:13.908 088 16748.27 657.11 50397.04 88888.00 2024-03-28 23:00:14.408 088 16748.26 657.11 50397.12 88888.00 2024-03-28 23:00:14.908 088 16748.25 657.12 50397.15 88888.00 2024-03-28 23:00:15.408 088 16748.24 657.16 50397.09 88888.00 2024-03-28 23:00:15.908 088 16748.24 657.19 50397.05 88888.00 2024-03-28 23:00:16.408 088 16748.22 657.19 50397.05 88888.00 2024-03-28 23:00:16.909 088 16748.20 657.15 50397.09 88888.00 2024-03-28 23:00:17.409 088 16748.20 657.21 50397.07 88888.00 2024-03-28 23:00:17.909 088 16748.20 657.25 50397.06 88888.00 2024-03-28 23:00:18.409 088 16748.27 657.24 50397.03 88888.00 2024-03-28 23:00:18.909 088 16748.26 657.21 50397.06 88888.00 2024-03-28 23:00:19.409 088 16748.25 657.21 50397.12 88888.00 2024-03-28 23:00:19.909 088 16748.29 657.20 50397.15 88888.00 2024-03-28 23:00:20.409 088 16748.29 657.22 50397.15 88888.00 2024-03-28 23:00:20.909 088 16748.30 657.22 50397.21 88888.00 2024-03-28 23:00:21.409 088 16748.30 657.23 50397.21 88888.00 2024-03-28 23:00:21.909 088 16748.27 657.21 50397.23 88888.00 2024-03-28 23:00:22.409 088 16748.28 657.22 50397.24 88888.00 2024-03-28 23:00:22.909 088 16748.30 657.20 50397.30 88888.00 2024-03-28 23:00:23.409 088 16748.25 657.22 50397.25 88888.00 2024-03-28 23:00:23.909 088 16748.27 657.24 50397.23 88888.00 2024-03-28 23:00:24.409 088 16748.30 657.22 50397.20 88888.00 2024-03-28 23:00:24.909 088 16748.26 657.23 50397.17 88888.00 2024-03-28 23:00:25.409 088 16748.30 657.26 50397.16 88888.00 2024-03-28 23:00:25.909 088 16748.35 657.21 50397.16 88888.00 2024-03-28 23:00:26.409 088 16748.39 657.20 50397.15 88888.00 2024-03-28 23:00:26.909 088 16748.28 657.22 50397.18 88888.00 2024-03-28 23:00:27.409 088 16748.29 657.29 50397.24 88888.00 2024-03-28 23:00:27.909 088 16748.35 657.25 50397.24 88888.00 2024-03-28 23:00:28.409 088 16748.42 657.30 50397.23 88888.00 2024-03-28 23:00:28.909 088 16748.38 657.28 50397.20 88888.00 2024-03-28 23:00:29.409 088 16748.38 657.24 50397.22 88888.00 2024-03-28 23:00:29.909 088 16748.41 657.24 50397.23 88888.00 2024-03-28 23:00:30.409 088 16748.42 657.28 50397.22 88888.00 2024-03-28 23:00:30.909 088 16748.41 657.24 50397.24 88888.00 2024-03-28 23:00:31.409 088 16748.38 657.23 50397.27 88888.00 2024-03-28 23:00:31.909 088 16748.43 657.25 50397.22 88888.00 2024-03-28 23:00:32.409 088 16748.44 657.26 50397.16 88888.00 2024-03-28 23:00:32.909 088 16748.39 657.28 50397.22 88888.00 2024-03-28 23:00:33.409 088 16748.39 657.29 50397.25 88888.00 2024-03-28 23:00:33.909 088 16748.37 657.31 50397.24 88888.00 2024-03-28 23:00:34.409 088 16748.41 657.29 50397.23 88888.00 2024-03-28 23:00:34.909 088 16748.39 657.29 50397.25 88888.00 2024-03-28 23:00:35.409 088 16748.38 657.29 50397.25 88888.00 2024-03-28 23:00:35.909 088 16748.36 657.26 50397.24 88888.00 2024-03-28 23:00:36.409 088 16748.32 657.30 50397.27 88888.00 2024-03-28 23:00:36.909 088 16748.33 657.30 50397.32 88888.00 2024-03-28 23:00:37.409 088 16748.32 657.31 50397.35 88888.00 2024-03-28 23:00:37.909 088 16748.30 657.35 50397.30 88888.00 2024-03-28 23:00:38.409 088 16748.33 657.38 50397.32 88888.00 2024-03-28 23:00:38.909 088 16748.36 657.38 50397.35 88888.00 2024-03-28 23:00:39.409 088 16748.38 657.28 50397.31 88888.00 2024-03-28 23:00:40.409 088 16748.38 657.39 50397.25 88888.00 2024-03-28 23:00:40.909 088 16748.36 657.39 50397.34 88888.00 2024-03-28 23:00:41.409 088 16748.38 657.39 50397.40 88888.00 2024-03-28 23:00:41.909 088 16748.37 657.39 50397.41 88888.00 2024-03-28 23:00:42.409 088 16748.37 657.37 50397.34 88888.00 2024-03-28 23:00:42.909 088 16748.38 657.35 50397.29 88888.00 2024-03-28 23:00:43.409 088 16748.42 657.33 50397.29 88888.00 2024-03-28 23:00:43.909 088 16748.39 657.33 50397.27 88888.00 2024-03-28 23:00:44.409 088 16748.42 657.35 50397.26 88888.00 2024-03-28 23:00:44.909 088 16748.43 657.33 50397.30 88888.00 2024-03-28 23:00:45.410 088 16748.42 657.28 50397.27 88888.00 2024-03-28 23:00:45.910 088 16748.43 657.33 50397.32 88888.00 2024-03-28 23:00:46.410 088 16748.39 657.38 50397.33 88888.00 2024-03-28 23:00:46.910 088 16748.35 657.38 50397.35 88888.00 2024-03-28 23:00:47.410 088 16748.34 657.35 50397.40 88888.00 2024-03-28 23:00:47.910 088 16748.36 657.32 50397.34 88888.00 2024-03-28 23:00:48.410 088 16748.38 657.30 50397.26 88888.00 2024-03-28 23:00:48.910 088 16748.37 657.31 50397.20 88888.00 2024-03-28 23:00:49.410 088 16748.35 657.29 50397.16 88888.00 2024-03-28 23:00:50.410 088 16748.34 657.30 50397.18 88888.00 2024-03-28 23:00:50.910 088 16748.35 657.31 50397.21 88888.00 2024-03-28 23:00:51.410 088 16748.35 657.32 50397.30 88888.00 2024-03-28 23:00:51.910 088 16748.34 657.31 50397.26 88888.00 2024-03-28 23:00:52.410 088 16748.38 657.31 50397.31 88888.00 2024-03-28 23:00:52.910 088 16748.34 657.30 50397.35 88888.00 2024-03-28 23:00:53.410 088 16748.28 657.30 50397.34 88888.00 2024-03-28 23:00:53.910 088 16748.29 657.29 50397.34 88888.00 2024-03-28 23:00:54.410 088 16748.28 657.28 50397.33 88888.00 2024-03-28 23:00:54.910 088 16748.27 657.30 50397.34 88888.00 2024-03-28 23:00:55.410 088 16748.27 657.32 50397.31 88888.00 2024-03-28 23:00:55.910 088 16748.30 657.26 50397.24 88888.00 2024-03-28 23:00:56.410 088 16748.33 657.25 50397.20 88888.00 2024-03-28 23:00:56.910 088 16748.35 657.26 50397.24 88888.00 2024-03-28 23:00:57.410 088 16748.33 657.26 50397.27 88888.00 2024-03-28 23:00:57.910 088 16748.29 657.25 50397.27 88888.00 2024-03-28 23:00:58.410 088 16748.29 657.29 50397.25 88888.00 2024-03-28 23:00:58.910 088 16748.25 657.30 50397.24 88888.00 2024-03-28 23:00:59.410 088 16748.21 657.31 50397.26 88888.00 2024-03-28 23:01:00.410 088 16748.24 657.25 50397.32 88888.00 2024-03-28 23:01:00.910 088 16748.21 657.29 50397.29 88888.00 2024-03-28 23:01:01.410 088 16748.20 657.26 50397.29 88888.00 2024-03-28 23:01:01.910 088 16748.16 657.26 50397.24 88888.00 2024-03-28 23:01:02.410 088 16748.19 657.26 50397.23 88888.00 2024-03-28 23:01:02.910 088 16748.19 657.23 50397.20 88888.00 2024-03-28 23:01:03.410 088 16748.20 657.24 50397.17 88888.00 2024-03-28 23:01:03.910 088 16748.18 657.23 50397.14 88888.00 2024-03-28 23:01:04.410 088 16748.17 657.22 50397.22 88888.00 2024-03-28 23:01:04.910 088 16748.21 657.23 50397.29 88888.00 2024-03-28 23:01:05.410 088 16748.18 657.21 50397.30 88888.00 2024-03-28 23:01:05.910 088 16748.17 657.24 50397.27 88888.00 2024-03-28 23:01:06.410 088 16748.20 657.20 50397.23 88888.00 2024-03-28 23:01:06.910 088 16748.21 657.21 50397.27 88888.00 2024-03-28 23:01:07.410 088 16748.22 657.19 50397.33 88888.00 2024-03-28 23:01:07.910 088 16748.20 657.16 50397.35 88888.00 2024-03-28 23:01:08.410 088 16748.21 657.24 50397.39 88888.00 2024-03-28 23:01:08.910 088 16748.19 657.25 50397.38 88888.00 2024-03-28 23:01:09.410 088 16748.18 657.28 50397.38 88888.00 2024-03-28 23:01:09.910 088 16748.21 657.30 50397.43 88888.00 2024-03-28 23:01:10.411 088 16748.18 657.30 50397.40 88888.00 2024-03-28 23:01:10.911 088 16748.16 657.29 50397.39 88888.00 2024-03-28 23:01:11.411 088 16748.16 657.31 50397.43 88888.00 2024-03-28 23:01:11.911 088 16748.21 657.35 50397.44 88888.00 2024-03-28 23:01:12.411 088 16748.21 657.35 50397.46 88888.00 2024-03-28 23:01:12.911 088 16748.24 657.31 50397.45 88888.00 2024-03-28 23:01:13.411 088 16748.21 657.31 50397.41 88888.00 2024-03-28 23:01:13.911 088 16748.21 657.30 50397.38 88888.00 2024-03-28 23:01:14.411 088 16748.17 657.29 50397.39 88888.00 2024-03-28 23:01:14.911 088 16748.15 657.30 50397.35 88888.00 2024-03-28 23:01:15.411 088 16748.18 657.31 50397.35 88888.00 2024-03-28 23:01:15.911 088 16748.17 657.32 50397.40 88888.00 2024-03-28 23:01:16.411 088 16748.20 657.28 50397.40 88888.00 2024-03-28 23:01:16.911 088 16748.20 657.24 50397.35 88888.00 2024-03-28 23:01:17.411 088 16748.16 657.25 50397.31 88888.00 2024-03-28 23:01:17.911 088 16748.20 657.25 50397.32 88888.00 2024-03-28 23:01:18.411 088 16748.20 657.29 50397.33 88888.00 2024-03-28 23:01:18.911 088 16748.20 657.26 50397.31 88888.00 2024-03-28 23:01:19.411 088 16748.19 657.22 50397.31 88888.00 2024-03-28 23:01:19.911 088 16748.18 657.25 50397.29 88888.00 2024-03-28 23:01:20.411 088 16748.16 657.24 50397.25 88888.00 2024-03-28 23:01:20.911 088 16748.20 657.23 50397.27 88888.00 2024-03-28 23:01:21.411 088 16748.19 657.17 50397.27 88888.00 2024-03-28 23:01:21.911 088 16748.17 657.20 50397.30 88888.00 2024-03-28 23:01:22.411 088 16748.19 657.23 50397.30 88888.00 2024-03-28 23:01:22.911 088 16748.19 657.26 50397.31 88888.00 2024-03-28 23:01:23.411 088 16748.17 657.26 50397.34 88888.00 2024-03-28 23:01:23.911 088 16748.18 657.20 50397.32 88888.00 2024-03-28 23:01:24.411 088 16748.19 657.20 50397.27 88888.00 2024-03-28 23:01:24.911 088 16748.16 657.23 50397.30 88888.00 2024-03-28 23:01:25.411 088 16748.13 657.22 50397.33 88888.00 2024-03-28 23:01:25.911 088 16748.15 657.24 50397.33 88888.00 2024-03-28 23:01:26.411 088 16748.16 657.25 50397.30 88888.00 2024-03-28 23:01:26.911 088 16748.12 657.22 50397.29 88888.00 2024-03-28 23:01:27.411 088 16748.15 657.21 50397.30 88888.00 2024-03-28 23:01:27.911 088 16748.11 657.22 50397.29 88888.00 2024-03-28 23:01:28.411 088 16748.12 657.23 50397.29 88888.00 2024-03-28 23:01:28.911 088 16748.13 657.22 50397.31 88888.00 2024-03-28 23:01:29.411 088 16748.13 657.23 50397.31 88888.00 2024-03-28 23:01:29.911 088 16748.12 657.22 50397.29 88888.00 2024-03-28 23:01:30.411 088 16748.11 657.22 50397.26 88888.00 2024-03-28 23:01:30.911 088 16748.09 657.20 50397.26 88888.00 2024-03-28 23:01:31.411 088 16748.08 657.21 50397.25 88888.00 2024-03-28 23:01:31.911 088 16748.13 657.21 50397.25 88888.00 2024-03-28 23:01:32.411 088 16748.16 657.21 50397.25 88888.00 2024-03-28 23:01:32.911 088 16748.15 657.25 50397.23 88888.00 2024-03-28 23:01:33.411 088 16748.13 657.20 50397.25 88888.00 2024-03-28 23:01:33.911 088 16748.13 657.17 50397.26 88888.00 2024-03-28 23:01:34.411 088 16748.16 657.24 50397.25 88888.00 2024-03-28 23:01:34.911 088 16748.17 657.24 50397.25 88888.00 2024-03-28 23:01:35.411 088 16748.21 657.20 50397.31 88888.00 2024-03-28 23:01:35.911 088 16748.22 657.21 50397.30 88888.00 2024-03-28 23:01:36.411 088 16748.22 657.23 50397.27 88888.00 2024-03-28 23:01:36.911 088 16748.20 657.19 50397.31 88888.00 2024-03-28 23:01:37.411 088 16748.18 657.25 50397.35 88888.00 2024-03-28 23:01:37.911 088 16748.24 657.21 50397.38 88888.00 2024-03-28 23:01:38.411 088 16748.21 657.23 50397.30 88888.00 2024-03-28 23:01:38.911 088 16748.24 657.25 50397.30 88888.00 2024-03-28 23:01:39.411 088 16748.19 657.28 50397.31 88888.00 2024-03-28 23:01:39.911 088 16748.18 657.26 50397.35 88888.00 2024-03-28 23:01:40.412 088 16748.17 657.31 50397.38 88888.00 2024-03-28 23:01:40.912 088 16748.17 657.29 50397.33 88888.00 2024-03-28 23:01:41.412 088 16748.17 657.26 50397.32 88888.00 2024-03-28 23:01:41.912 088 16748.18 657.21 50397.31 88888.00 2024-03-28 23:01:42.412 088 16748.19 657.20 50397.30 88888.00 2024-03-28 23:01:42.912 088 16748.21 657.17 50397.27 88888.00 2024-03-28 23:01:43.412 088 16748.21 657.17 50397.24 88888.00 2024-03-28 23:01:43.912 088 16748.26 657.22 50397.29 88888.00 2024-03-28 23:01:44.412 088 16748.24 657.24 50397.30 88888.00 2024-03-28 23:01:44.912 088 16748.21 657.26 50397.36 88888.00 2024-03-28 23:01:45.412 088 16748.24 657.23 50397.35 88888.00 2024-03-28 23:01:45.912 088 16748.25 657.17 50397.31 88888.00 2024-03-28 23:01:46.412 088 16748.24 657.20 50397.31 88888.00 2024-03-28 23:01:46.912 088 16748.24 657.20 50397.25 88888.00 2024-03-28 23:01:47.412 088 16748.24 657.17 50397.27 88888.00 2024-03-28 23:01:47.912 088 16748.24 657.24 50397.31 88888.00 2024-03-28 23:01:48.412 088 16748.25 657.22 50397.30 88888.00 2024-03-28 23:01:48.912 088 16748.24 657.16 50397.33 88888.00 2024-03-28 23:01:49.412 088 16748.22 657.17 50397.30 88888.00 2024-03-28 23:01:49.912 088 16748.20 657.17 50397.29 88888.00 2024-03-28 23:01:50.412 088 16748.15 657.14 50397.31 88888.00 2024-03-28 23:01:50.912 088 16748.15 657.19 50397.35 88888.00 2024-03-28 23:01:51.412 088 16748.19 657.22 50397.40 88888.00 2024-03-28 23:01:51.912 088 16748.19 657.22 50397.29 88888.00 2024-03-28 23:01:52.412 088 16748.18 657.21 50397.35 88888.00 2024-03-28 23:01:52.912 088 16748.17 657.17 50397.39 88888.00 2024-03-28 23:01:53.412 088 16748.19 657.19 50397.33 88888.00 2024-03-28 23:01:53.912 088 16748.22 657.19 50397.31 88888.00 2024-03-28 23:01:54.412 088 16748.21 657.19 50397.27 88888.00 2024-03-28 23:01:54.912 088 16748.17 657.16 50397.27 88888.00 2024-03-28 23:01:55.412 088 16748.19 657.08 50397.32 88888.00 2024-03-28 23:01:55.912 088 16748.28 657.08 50397.33 88888.00 2024-03-28 23:01:56.412 088 16748.27 657.13 50397.31 88888.00 2024-03-28 23:01:56.912 088 16748.30 657.14 50397.25 88888.00 2024-03-28 23:01:57.412 088 16748.33 657.12 50397.25 88888.00 2024-03-28 23:01:57.912 088 16748.34 657.11 50397.25 88888.00 2024-03-28 23:01:58.412 088 16748.29 657.13 50397.24 88888.00 2024-03-28 23:01:58.912 088 16748.25 657.14 50397.22 88888.00 2024-03-28 23:01:59.412 088 16748.29 657.12 50397.18 88888.00 2024-03-28 23:01:59.912 088 16748.28 657.08 50397.23 88888.00 2024-03-28 23:02:00.412 088 16748.36 657.09 50397.17 88888.00 2024-03-28 23:02:00.912 088 16748.42 657.14 50397.17 88888.00 2024-03-28 23:02:01.412 088 16748.37 657.17 50397.23 88888.00 2024-03-28 23:02:01.912 088 16748.33 657.17 50397.26 88888.00 2024-03-28 23:02:02.412 088 16748.33 657.17 50397.24 88888.00 2024-03-28 23:02:02.912 088 16748.30 657.19 50397.26 88888.00 2024-03-28 23:02:03.412 088 16748.34 657.22 50397.22 88888.00 2024-03-28 23:02:03.912 088 16748.35 657.15 50397.18 88888.00 2024-03-28 23:02:04.412 088 16748.36 657.13 50397.22 88888.00 2024-03-28 23:02:04.912 088 16748.38 657.13 50397.24 88888.00 2024-03-28 23:02:05.413 088 16748.36 657.19 50397.22 88888.00 2024-03-28 23:02:05.913 088 16748.34 657.22 50397.22 88888.00 2024-03-28 23:02:06.413 088 16748.33 657.21 50397.25 88888.00 2024-03-28 23:02:06.913 088 16748.34 657.25 50397.24 88888.00 2024-03-28 23:02:07.413 088 16748.35 657.25 50397.29 88888.00 2024-03-28 23:02:07.913 088 16748.42 657.29 50397.22 88888.00 2024-03-28 23:02:08.413 088 16748.43 657.25 50397.21 88888.00 2024-03-28 23:02:08.913 088 16748.41 657.20 50397.25 88888.00 2024-03-28 23:02:09.413 088 16748.43 657.21 50397.24 88888.00 2024-03-28 23:02:09.913 088 16748.42 657.19 50397.27 88888.00 2024-03-28 23:02:10.413 088 16748.37 657.17 50397.29 88888.00 2024-03-28 23:02:10.913 088 16748.39 657.21 50397.25 88888.00 2024-03-28 23:02:11.413 088 16748.43 657.23 50397.24 88888.00 2024-03-28 23:02:11.913 088 16748.42 657.20 50397.31 88888.00 2024-03-28 23:02:12.413 088 16748.46 657.19 50397.26 88888.00 2024-03-28 23:02:12.913 088 16748.44 657.19 50397.30 88888.00 2024-03-28 23:02:13.413 088 16748.46 657.22 50397.32 88888.00 2024-03-28 23:02:13.913 088 16748.45 657.20 50397.31 88888.00 2024-03-28 23:02:14.413 088 16748.42 657.21 50397.32 88888.00 2024-03-28 23:02:14.913 088 16748.44 657.19 50397.29 88888.00 2024-03-28 23:02:15.413 088 16748.51 657.17 50397.23 88888.00 2024-03-28 23:02:15.913 088 16748.51 657.22 50397.26 88888.00 2024-03-28 23:02:16.413 088 16748.54 657.19 50397.27 88888.00 2024-03-28 23:02:16.913 088 16748.52 657.15 50397.33 88888.00 2024-03-28 23:02:17.413 088 16748.52 657.20 50397.31 88888.00 2024-03-28 23:02:17.913 088 16748.52 657.21 50397.32 88888.00 2024-03-28 23:02:18.413 088 16748.56 657.19 50397.32 88888.00 2024-03-28 23:02:18.913 088 16748.53 657.19 50397.30 88888.00 2024-03-28 23:02:19.413 088 16748.51 657.23 50397.36 88888.00 2024-03-28 23:02:19.913 088 16748.55 657.25 50397.31 88888.00 2024-03-28 23:02:20.413 088 16748.60 657.24 50397.25 88888.00 2024-03-28 23:02:20.913 088 16748.60 657.25 50397.24 88888.00 2024-03-28 23:02:21.913 088 16748.68 657.22 50397.22 88888.00 2024-03-28 23:02:22.413 088 16748.68 657.17 50397.23 88888.00 2024-03-28 23:02:22.913 088 16748.65 657.21 50397.26 88888.00 2024-03-28 23:02:23.413 088 16748.63 657.28 50397.29 88888.00 2024-03-28 23:02:23.913 088 16748.61 657.26 50397.23 88888.00 2024-03-28 23:02:24.413 088 16748.61 657.29 50397.21 88888.00 2024-03-28 23:02:24.913 088 16748.60 657.31 50397.24 88888.00 2024-03-28 23:02:25.413 088 16748.60 657.21 50397.25 88888.00 2024-03-28 23:02:25.913 088 16748.62 657.17 50397.22 88888.00 2024-03-28 23:02:26.413 088 16748.63 657.17 50397.26 88888.00 2024-03-28 23:02:26.913 088 16748.61 657.23 50397.27 88888.00 2024-03-28 23:02:27.413 088 16748.61 657.22 50397.33 88888.00 2024-03-28 23:02:27.913 088 16748.62 657.21 50397.30 88888.00 2024-03-28 23:02:28.413 088 16748.62 657.16 50397.23 88888.00 2024-03-28 23:02:28.913 088 16748.68 657.16 50397.29 88888.00 2024-03-28 23:02:29.413 088 16748.69 657.21 50397.32 88888.00 2024-03-28 23:02:29.913 088 16748.73 657.20 50397.29 88888.00 2024-03-28 23:02:30.413 088 16748.76 657.19 50397.29 88888.00 2024-03-28 23:02:30.913 088 16748.77 657.22 50397.29 88888.00 2024-03-28 23:02:31.913 088 16748.66 657.24 50397.32 88888.00 2024-03-28 23:02:32.413 088 16748.73 657.28 50397.26 88888.00 2024-03-28 23:02:32.913 088 16748.76 657.26 50397.23 88888.00 2024-03-28 23:02:33.404 088 16748.69 657.24 50397.25 88888.00 2024-03-28 23:02:33.904 088 16748.69 657.28 50397.27 88888.00 2024-03-28 23:02:34.404 088 16748.69 657.25 50397.25 88888.00 2024-03-28 23:02:34.904 088 16748.69 657.26 50397.31 88888.00 2024-03-28 23:02:35.404 088 16748.72 657.22 50397.31 88888.00 2024-03-28 23:02:35.904 088 16748.74 657.22 50397.33 88888.00 2024-03-28 23:02:36.404 088 16748.76 657.23 50397.27 88888.00 2024-03-28 23:02:36.904 088 16748.72 657.22 50397.31 88888.00 2024-03-28 23:02:37.404 088 16748.77 657.25 50397.30 88888.00 2024-03-28 23:02:37.904 088 16748.80 657.31 50397.27 88888.00 2024-03-28 23:02:38.404 088 16748.78 657.34 50397.27 88888.00 2024-03-28 23:02:38.904 088 16748.71 657.31 50397.23 88888.00 2024-03-28 23:02:39.404 088 16748.71 657.29 50397.30 88888.00 2024-03-28 23:02:39.904 088 16748.73 657.31 50397.29 88888.00 2024-03-28 23:02:40.404 088 16748.73 657.25 50397.25 88888.00 2024-03-28 23:02:40.904 088 16748.69 657.24 50397.30 88888.00 2024-03-28 23:02:41.904 088 16748.69 657.30 50397.26 88888.00 2024-03-28 23:02:42.404 088 16748.73 657.32 50397.21 88888.00 2024-03-28 23:02:42.904 088 16748.76 657.35 50397.26 88888.00 2024-03-28 23:02:43.404 088 16748.77 657.33 50397.25 88888.00 2024-03-28 23:02:43.904 088 16748.74 657.30 50397.23 88888.00 2024-03-28 23:02:44.404 088 16748.79 657.29 50397.24 88888.00 2024-03-28 23:02:44.904 088 16748.79 657.31 50397.24 88888.00 2024-03-28 23:02:45.404 088 16748.77 657.31 50397.27 88888.00 2024-03-28 23:02:45.904 088 16748.78 657.37 50397.27 88888.00 2024-03-28 23:02:46.404 088 16748.80 657.37 50397.23 88888.00 2024-03-28 23:02:46.904 088 16748.78 657.40 50397.22 88888.00 2024-03-28 23:02:47.404 088 16748.77 657.38 50397.25 88888.00 2024-03-28 23:02:47.904 088 16748.71 657.35 50397.27 88888.00 2024-03-28 23:02:48.404 088 16748.73 657.41 50397.29 88888.00 2024-03-28 23:02:48.904 088 16748.72 657.50 50397.25 88888.00 2024-03-28 23:02:49.404 088 16748.76 657.55 50397.32 88888.00 2024-03-28 23:02:49.904 088 16748.70 657.51 50397.40 88888.00 2024-03-28 23:02:50.404 088 16748.63 657.46 50397.42 88888.00 2024-03-28 23:02:50.904 088 16748.63 657.43 50397.41 88888.00 2024-03-28 23:02:51.904 088 16748.77 657.45 50397.36 88888.00 2024-03-28 23:02:52.404 088 16748.77 657.46 50397.35 88888.00 2024-03-28 23:02:52.904 088 16748.78 657.47 50397.42 88888.00 2024-03-28 23:02:53.404 088 16748.72 657.48 50397.42 88888.00 2024-03-28 23:02:53.904 088 16748.71 657.42 50397.41 88888.00 2024-03-28 23:02:54.404 088 16748.71 657.46 50397.36 88888.00 2024-03-28 23:02:54.904 088 16748.71 657.46 50397.35 88888.00 2024-03-28 23:02:55.404 088 16748.74 657.42 50397.33 88888.00 2024-03-28 23:02:55.904 088 16748.74 657.42 50397.30 88888.00 2024-03-28 23:02:56.404 088 16748.73 657.40 50397.27 88888.00 2024-03-28 23:02:56.904 088 16748.72 657.40 50397.21 88888.00 2024-03-28 23:02:57.404 088 16748.73 657.41 50397.22 88888.00 2024-03-28 23:02:57.904 088 16748.71 657.39 50397.22 88888.00 2024-03-28 23:02:58.404 088 16748.70 657.39 50397.21 88888.00 2024-03-28 23:02:58.904 088 16748.68 657.41 50397.22 88888.00 2024-03-28 23:02:59.404 088 16748.71 657.42 50397.20 88888.00 2024-03-28 23:02:59.904 088 16748.71 657.39 50397.17 88888.00 2024-03-28 23:03:00.404 088 16748.66 657.39 50397.18 88888.00 2024-03-28 23:03:00.904 088 16748.68 657.39 50397.13 88888.00 2024-03-28 23:03:01.905 088 16748.69 657.39 50397.15 88888.00 2024-03-28 23:03:02.405 088 16748.69 657.38 50397.16 88888.00 2024-03-28 23:03:02.905 088 16748.69 657.33 50397.09 88888.00 2024-03-28 23:03:03.405 088 16748.69 657.33 50397.06 88888.00 2024-03-28 23:03:03.905 088 16748.69 657.37 50397.06 88888.00 2024-03-28 23:03:04.405 088 16748.64 657.40 50397.07 88888.00 2024-03-28 23:03:04.905 088 16748.65 657.39 50397.14 88888.00 2024-03-28 23:03:05.405 088 16748.64 657.38 50397.23 88888.00 2024-03-28 23:03:05.905 088 16748.68 657.34 50397.25 88888.00 2024-03-28 23:03:06.405 088 16748.66 657.33 50397.23 88888.00 2024-03-28 23:03:06.905 088 16748.61 657.32 50397.29 88888.00 2024-03-28 23:03:07.405 088 16748.57 657.37 50397.31 88888.00 2024-03-28 23:03:07.905 088 16748.57 657.37 50397.32 88888.00 2024-03-28 23:03:08.405 088 16748.57 657.37 50397.34 88888.00 2024-03-28 23:03:08.905 088 16748.60 657.42 50397.38 88888.00 2024-03-28 23:03:09.405 088 16748.61 657.42 50397.38 88888.00 2024-03-28 23:03:09.905 088 16748.61 657.41 50397.32 88888.00 2024-03-28 23:03:10.405 088 16748.57 657.47 50397.35 88888.00 2024-03-28 23:03:10.905 088 16748.56 657.45 50397.42 88888.00 2024-03-28 23:03:11.905 088 16748.53 657.35 50397.40 88888.00 2024-03-28 23:03:12.405 088 16748.51 657.37 50397.38 88888.00 2024-03-28 23:03:12.905 088 16748.47 657.33 50397.38 88888.00 2024-03-28 23:03:13.405 088 16748.48 657.33 50397.33 88888.00 2024-03-28 23:03:13.905 088 16748.46 657.32 50397.25 88888.00 2024-03-28 23:03:14.405 088 16748.38 657.34 50397.29 88888.00 2024-03-28 23:03:14.905 088 16748.42 657.30 50397.33 88888.00 2024-03-28 23:03:15.405 088 16748.43 657.31 50397.30 88888.00 2024-03-28 23:03:15.905 088 16748.42 657.33 50397.29 88888.00 2024-03-28 23:03:16.405 088 16748.34 657.32 50397.22 88888.00 2024-03-28 23:03:16.905 088 16748.27 657.32 50397.24 88888.00 2024-03-28 23:03:17.405 088 16748.25 657.34 50397.17 88888.00 2024-03-28 23:03:17.905 088 16748.26 657.31 50397.17 88888.00 2024-03-28 23:03:18.405 088 16748.26 657.33 50397.14 88888.00 2024-03-28 23:03:18.905 088 16748.22 657.33 50397.18 88888.00 2024-03-28 23:03:19.405 088 16748.20 657.33 50397.16 88888.00 2024-03-28 23:03:19.905 088 16748.19 657.35 50397.16 88888.00 2024-03-28 23:03:20.405 088 16748.19 657.37 50397.25 88888.00 2024-03-28 23:03:20.905 088 16748.21 657.32 50397.27 88888.00 2024-03-28 23:03:21.405 088 16748.17 657.31 50397.17 88888.00 2024-03-28 23:03:21.905 088 16748.11 657.29 50397.17 88888.00 2024-03-28 23:03:22.405 088 16748.09 657.28 50397.18 88888.00 2024-03-28 23:03:22.905 088 16748.11 657.22 50397.20 88888.00 2024-03-28 23:03:23.405 088 16748.15 657.22 50397.22 88888.00 2024-03-28 23:03:23.905 088 16748.11 657.23 50397.20 88888.00 2024-03-28 23:03:24.405 088 16748.07 657.30 50397.13 88888.00 2024-03-28 23:03:24.905 088 16748.03 657.34 50397.15 88888.00 2024-03-28 23:03:25.405 088 16748.01 657.34 50397.16 88888.00 2024-03-28 23:03:25.905 088 16747.97 657.34 50397.15 88888.00 2024-03-28 23:03:26.405 088 16747.95 657.30 50397.14 88888.00 2024-03-28 23:03:26.905 088 16747.97 657.33 50397.13 88888.00 2024-03-28 23:03:27.405 088 16747.97 657.33 50397.12 88888.00 2024-03-28 23:03:27.905 088 16747.99 657.32 50397.15 88888.00 2024-03-28 23:03:28.405 088 16747.98 657.28 50397.13 88888.00 2024-03-28 23:03:28.905 088 16747.93 657.26 50397.22 88888.00 2024-03-28 23:03:29.405 088 16747.90 657.26 50397.24 88888.00 2024-03-28 23:03:29.905 088 16747.89 657.24 50397.22 88888.00 2024-03-28 23:03:30.405 088 16747.88 657.22 50397.22 88888.00 2024-03-28 23:03:30.905 088 16747.90 657.24 50397.23 88888.00 2024-03-28 23:03:31.405 088 16747.88 657.22 50397.21 88888.00 2024-03-28 23:03:31.906 088 16747.88 657.22 50397.21 88888.00 2024-03-28 23:03:32.406 088 16747.85 657.23 50397.24 88888.00 2024-03-28 23:03:32.906 088 16747.82 657.22 50397.24 88888.00 2024-03-28 23:03:33.406 088 16747.80 657.19 50397.18 88888.00 2024-03-28 23:03:33.906 088 16747.81 657.22 50397.16 88888.00 2024-03-28 23:03:34.406 088 16747.81 657.30 50397.17 88888.00 2024-03-28 23:03:34.906 088 16747.81 657.31 50397.22 88888.00 2024-03-28 23:03:35.406 088 16747.80 657.30 50397.22 88888.00 2024-03-28 23:03:35.906 088 16747.78 657.31 50397.22 88888.00 2024-03-28 23:03:36.406 088 16747.77 657.25 50397.21 88888.00 2024-03-28 23:03:36.906 088 16747.75 657.26 50397.25 88888.00 2024-03-28 23:03:37.406 088 16747.75 657.29 50397.22 88888.00 2024-03-28 23:03:37.906 088 16747.76 657.24 50397.22 88888.00 2024-03-28 23:03:38.406 088 16747.78 657.22 50397.23 88888.00 2024-03-28 23:03:38.906 088 16747.78 657.22 50397.20 88888.00 2024-03-28 23:03:39.406 088 16747.76 657.24 50397.18 88888.00 2024-03-28 23:03:39.906 088 16747.74 657.24 50397.21 88888.00 2024-03-28 23:03:40.406 088 16747.72 657.20 50397.20 88888.00 2024-03-28 23:03:40.906 088 16747.74 657.25 50397.15 88888.00 2024-03-28 23:03:41.406 088 16747.69 657.29 50397.20 88888.00 2024-03-28 23:03:41.906 088 16747.71 657.26 50397.16 88888.00 2024-03-28 23:03:42.406 088 16747.74 657.23 50397.16 88888.00 2024-03-28 23:03:42.906 088 16747.71 657.19 50397.13 88888.00 2024-03-28 23:03:43.406 088 16747.68 657.22 50397.12 88888.00 2024-03-28 23:03:43.906 088 16747.69 657.22 50397.22 88888.00 2024-03-28 23:03:44.406 088 16747.68 657.21 50397.21 88888.00 2024-03-28 23:03:44.906 088 16747.63 657.19 50397.20 88888.00 2024-03-28 23:03:45.406 088 16747.64 657.28 50397.23 88888.00 2024-03-28 23:03:45.906 088 16747.63 657.24 50397.22 88888.00 2024-03-28 23:03:46.406 088 16747.59 657.24 50397.17 88888.00 2024-03-28 23:03:46.906 088 16747.58 657.24 50397.16 88888.00 2024-03-28 23:03:47.406 088 16747.60 657.29 50397.16 88888.00 2024-03-28 23:03:47.906 088 16747.58 657.29 50397.17 88888.00 2024-03-28 23:03:48.406 088 16747.56 657.30 50397.22 88888.00 2024-03-28 23:03:48.906 088 16747.54 657.29 50397.22 88888.00 2024-03-28 23:03:49.406 088 16747.51 657.22 50397.20 88888.00 2024-03-28 23:03:49.906 088 16747.54 657.20 50397.24 88888.00 2024-03-28 23:03:50.406 088 16747.50 657.15 50397.17 88888.00 2024-03-28 23:03:50.906 088 16747.45 657.13 50397.12 88888.00 2024-03-28 23:03:51.406 088 16747.42 657.14 50397.11 88888.00 2024-03-28 23:03:51.906 088 16747.42 657.09 50397.18 88888.00 2024-03-28 23:03:52.406 088 16747.45 657.04 50397.17 88888.00 2024-03-28 23:03:52.906 088 16747.47 657.04 50397.13 88888.00 2024-03-28 23:03:53.406 088 16747.44 657.04 50397.15 88888.00 2024-03-28 23:03:53.906 088 16747.38 657.04 50397.08 88888.00 2024-03-28 23:03:54.406 088 16747.36 657.00 50397.08 88888.00 2024-03-28 23:03:54.906 088 16747.38 656.99 50397.14 88888.00 2024-03-28 23:03:55.406 088 16747.36 657.00 50397.15 88888.00 2024-03-28 23:03:55.906 088 16747.37 656.97 50397.16 88888.00 2024-03-28 23:03:56.406 088 16747.32 656.98 50397.06 88888.00 2024-03-28 23:03:56.906 088 16747.35 656.97 50397.03 88888.00 2024-03-28 23:03:57.406 088 16747.38 656.96 50397.05 88888.00 2024-03-28 23:03:57.906 088 16747.35 656.99 50397.13 88888.00 2024-03-28 23:03:58.406 088 16747.30 656.97 50397.21 88888.00 2024-03-28 23:03:58.906 088 16747.24 656.97 50397.17 88888.00 2024-03-28 23:03:59.406 088 16747.25 656.99 50397.13 88888.00 2024-03-28 23:03:59.906 088 16747.23 656.96 50397.16 88888.00 2024-03-28 23:04:00.406 088 16747.24 656.96 50397.20 88888.00 2024-03-28 23:04:00.906 088 16747.24 656.94 50397.17 88888.00 2024-03-28 23:04:01.406 088 16747.23 656.90 50397.17 88888.00 2024-03-28 23:04:01.907 088 16747.20 656.94 50397.15 88888.00 2024-03-28 23:04:02.407 088 16747.16 656.94 50397.14 88888.00 2024-03-28 23:04:03.407 088 16747.19 657.02 50397.13 88888.00 2024-03-28 23:04:03.907 088 16747.12 656.98 50397.17 88888.00 2024-03-28 23:04:04.407 088 16747.10 656.91 50397.11 88888.00 2024-03-28 23:04:04.907 088 16747.11 656.86 50397.03 88888.00 2024-03-28 23:04:05.407 088 16747.15 656.87 50396.93 88888.00 2024-03-28 23:04:05.907 088 16747.18 656.90 50396.93 88888.00 2024-03-28 23:04:06.407 088 16747.12 656.91 50396.92 88888.00 2024-03-28 23:04:06.907 088 16747.13 656.88 50396.92 88888.00 2024-03-28 23:04:07.407 088 16747.06 656.93 50396.93 88888.00 2024-03-28 23:04:07.907 088 16747.10 656.94 50396.98 88888.00 2024-03-28 23:04:08.407 088 16747.10 656.91 50397.03 88888.00 2024-03-28 23:04:08.907 088 16747.05 656.90 50397.04 88888.00 2024-03-28 23:04:09.407 088 16747.00 656.91 50397.04 88888.00 2024-03-28 23:04:09.907 088 16747.04 656.90 50397.05 88888.00 2024-03-28 23:04:10.407 088 16747.01 656.86 50396.95 88888.00 2024-03-28 23:04:10.907 088 16747.04 656.82 50396.86 88888.00 2024-03-28 23:04:11.407 088 16747.04 656.80 50396.81 88888.00 2024-03-28 23:04:11.907 088 16746.95 656.80 50396.89 88888.00 2024-03-28 23:04:12.407 088 16746.88 656.79 50396.96 88888.00 2024-03-28 23:04:13.407 088 16746.92 656.82 50396.98 88888.00 2024-03-28 23:04:13.907 088 16746.88 656.89 50396.98 88888.00 2024-03-28 23:04:14.407 088 16746.92 656.85 50397.02 88888.00 2024-03-28 23:04:14.907 088 16746.87 656.82 50396.97 88888.00 2024-03-28 23:04:15.407 088 16746.89 656.82 50396.94 88888.00 2024-03-28 23:04:15.907 088 16746.91 656.79 50396.94 88888.00 2024-03-28 23:04:16.407 088 16746.88 656.80 50396.88 88888.00 2024-03-28 23:04:16.907 088 16746.81 656.78 50396.79 88888.00 2024-03-28 23:04:17.407 088 16746.85 656.78 50396.83 88888.00 2024-03-28 23:04:17.907 088 16746.85 656.80 50396.94 88888.00 2024-03-28 23:04:18.407 088 16746.85 656.84 50397.00 88888.00 2024-03-28 23:04:18.907 088 16746.83 656.86 50397.04 88888.00 2024-03-28 23:04:19.407 088 16746.74 656.80 50397.04 88888.00 2024-03-28 23:04:19.907 088 16746.71 656.81 50396.97 88888.00 2024-03-28 23:04:20.407 088 16746.69 656.79 50396.88 88888.00 2024-03-28 23:04:20.907 088 16746.66 656.74 50396.84 88888.00 2024-03-28 23:04:21.407 088 16746.70 656.77 50396.81 88888.00 2024-03-28 23:04:21.907 088 16746.71 656.78 50396.79 88888.00 2024-03-28 23:04:22.407 088 16746.69 656.78 50396.85 88888.00 2024-03-28 23:04:23.407 088 16746.71 656.79 50396.94 88888.00 2024-03-28 23:04:23.907 088 16746.67 656.82 50396.95 88888.00 2024-03-28 23:04:24.407 088 16746.66 656.80 50396.92 88888.00 2024-03-28 23:04:24.907 088 16746.61 656.72 50396.84 88888.00 2024-03-28 23:04:25.407 088 16746.63 656.73 50396.79 88888.00 2024-03-28 23:04:25.907 088 16746.65 656.71 50396.79 88888.00 2024-03-28 23:04:26.407 088 16746.61 656.69 50396.75 88888.00 2024-03-28 23:04:26.907 088 16746.58 656.69 50396.81 88888.00 2024-03-28 23:04:27.407 088 16746.58 656.74 50396.86 88888.00 2024-03-28 23:04:27.907 088 16746.59 656.80 50396.87 88888.00 2024-03-28 23:04:28.408 088 16746.60 656.73 50396.88 88888.00 2024-03-28 23:04:28.908 088 16746.58 656.71 50396.87 88888.00 2024-03-28 23:04:29.408 088 16746.52 656.70 50396.79 88888.00 2024-03-28 23:04:29.908 088 16746.52 656.67 50396.74 88888.00 2024-03-28 23:04:30.408 088 16746.56 656.69 50396.75 88888.00 2024-03-28 23:04:30.908 088 16746.54 656.70 50396.85 88888.00 2024-03-28 23:04:31.408 088 16746.54 656.74 50396.87 88888.00 2024-03-28 23:04:31.908 088 16746.52 656.76 50396.86 88888.00 2024-03-28 23:04:32.408 088 16746.53 656.72 50396.84 88888.00 2024-03-28 23:04:33.408 088 16746.52 656.64 50396.74 88888.00 2024-03-28 23:04:33.908 088 16746.42 656.68 50396.75 88888.00 2024-03-28 23:04:34.408 088 16746.45 656.68 50396.78 88888.00 2024-03-28 23:04:34.908 088 16746.49 656.70 50396.83 88888.00 2024-03-28 23:04:35.408 088 16746.52 656.68 50396.78 88888.00 2024-03-28 23:04:35.908 088 16746.50 656.69 50396.83 88888.00 2024-03-28 23:04:36.408 088 16746.43 656.64 50396.81 88888.00 2024-03-28 23:04:36.908 088 16746.45 656.59 50396.79 88888.00 2024-03-28 23:04:37.408 088 16746.47 656.60 50396.79 88888.00 2024-03-28 23:04:37.908 088 16746.44 656.65 50396.81 88888.00 2024-03-28 23:04:38.408 088 16746.43 656.64 50396.86 88888.00 2024-03-28 23:04:38.908 088 16746.44 656.68 50396.85 88888.00 2024-03-28 23:04:39.408 088 16746.47 656.60 50396.84 88888.00 2024-03-28 23:04:39.908 088 16746.49 656.58 50396.75 88888.00 2024-03-28 23:04:40.408 088 16746.47 656.54 50396.71 88888.00 2024-03-28 23:04:40.908 088 16746.45 656.52 50396.70 88888.00 2024-03-28 23:04:41.408 088 16746.42 656.60 50396.72 88888.00 2024-03-28 23:04:41.908 088 16746.40 656.64 50396.79 88888.00 2024-03-28 23:04:42.408 088 16746.37 656.64 50396.79 88888.00 2024-03-28 23:04:42.908 088 16746.36 656.61 50396.72 88888.00 2024-03-28 23:04:43.408 088 16746.35 656.58 50396.65 88888.00 2024-03-28 23:04:43.908 088 16746.34 656.48 50396.69 88888.00 2024-03-28 23:04:44.408 088 16746.35 656.46 50396.74 88888.00 2024-03-28 23:04:44.908 088 16746.35 656.51 50396.79 88888.00 2024-03-28 23:04:45.408 088 16746.34 656.55 50396.84 88888.00 2024-03-28 23:04:45.908 088 16746.35 656.52 50396.83 88888.00 2024-03-28 23:04:46.408 088 16746.35 656.50 50396.72 88888.00 2024-03-28 23:04:46.908 088 16746.39 656.48 50396.68 88888.00 2024-03-28 23:04:47.408 088 16746.39 656.48 50396.69 88888.00 2024-03-28 23:04:47.908 088 16746.31 656.51 50396.76 88888.00 2024-03-28 23:04:48.408 088 16746.33 656.53 50396.74 88888.00 2024-03-28 23:04:48.908 088 16746.30 656.51 50396.72 88888.00 2024-03-28 23:04:49.408 088 16746.25 656.45 50396.69 88888.00 2024-03-28 23:04:49.908 088 16746.23 656.45 50396.67 88888.00 2024-03-28 23:04:50.408 088 16746.28 656.47 50396.69 88888.00 2024-03-28 23:04:50.908 088 16746.36 656.53 50396.77 88888.00 2024-03-28 23:04:51.408 088 16746.33 656.52 50396.81 88888.00 2024-03-28 23:04:51.908 088 16746.28 656.46 50396.74 88888.00 2024-03-28 23:04:52.408 088 16746.26 656.45 50396.68 88888.00 2024-03-28 23:04:52.908 088 16746.31 656.43 50396.68 88888.00 2024-03-28 23:04:53.408 088 16746.30 656.52 50396.71 88888.00 2024-03-28 23:04:53.908 088 16746.25 656.51 50396.79 88888.00 2024-03-28 23:04:54.408 088 16746.21 656.47 50396.81 88888.00 2024-03-28 23:04:54.908 088 16746.16 656.43 50396.80 88888.00 2024-03-28 23:04:55.408 088 16746.12 656.36 50396.74 88888.00 2024-03-28 23:04:55.908 088 16746.08 656.34 50396.77 88888.00 2024-03-28 23:04:56.408 088 16746.09 656.35 50396.84 88888.00 2024-03-28 23:04:56.908 088 16746.10 656.39 50396.84 88888.00 2024-03-28 23:04:57.408 088 16746.09 656.42 50396.86 88888.00 2024-03-28 23:04:57.908 088 16746.14 656.36 50396.77 88888.00 2024-03-28 23:04:58.409 088 16746.18 656.34 50396.68 88888.00 2024-03-28 23:04:58.909 088 16746.15 656.39 50396.63 88888.00 2024-03-28 23:04:59.409 088 16746.06 656.41 50396.69 88888.00 2024-03-28 23:04:59.909 088 16746.08 656.43 50396.71 88888.00 2024-03-28 23:05:00.409 088 16746.06 656.43 50396.69 88888.00 2024-03-28 23:05:00.909 088 16746.08 656.36 50396.66 88888.00 2024-03-28 23:05:01.409 088 16746.12 656.36 50396.62 88888.00 2024-03-28 23:05:01.909 088 16746.18 656.38 50396.70 88888.00 2024-03-28 23:05:02.409 088 16746.15 656.35 50396.70 88888.00 2024-03-28 23:05:02.909 088 16746.14 656.27 50396.62 88888.00 2024-03-28 23:05:03.409 088 16746.13 656.24 50396.52 88888.00 2024-03-28 23:05:03.909 088 16746.15 656.25 50396.62 88888.00 2024-03-28 23:05:04.409 088 16746.16 656.28 50396.75 88888.00 2024-03-28 23:05:04.909 088 16746.14 656.32 50396.79 88888.00 2024-03-28 23:05:05.409 088 16746.14 656.27 50396.75 88888.00 2024-03-28 23:05:05.909 088 16746.17 656.21 50396.63 88888.00 2024-03-28 23:05:06.409 088 16746.14 656.33 50396.70 88888.00 2024-03-28 23:05:06.909 088 16746.16 656.34 50396.81 88888.00 2024-03-28 23:05:07.409 088 16746.12 656.34 50396.80 88888.00 2024-03-28 23:05:07.909 088 16746.07 656.33 50396.71 88888.00 2024-03-28 23:05:08.409 088 16746.10 656.27 50396.67 88888.00 2024-03-28 23:05:08.909 088 16746.12 656.24 50396.70 88888.00 2024-03-28 23:05:09.409 088 16746.16 656.21 50396.75 88888.00 2024-03-28 23:05:09.909 088 16746.16 656.19 50396.76 88888.00 2024-03-28 23:05:10.409 088 16746.16 656.17 50396.74 88888.00 2024-03-28 23:05:10.909 088 16746.15 656.13 50396.72 88888.00 2024-03-28 23:05:11.409 088 16746.14 656.19 50396.76 88888.00 2024-03-28 23:05:11.909 088 16746.13 656.21 50396.85 88888.00 2024-03-28 23:05:12.409 088 16746.18 656.16 50396.81 88888.00 2024-03-28 23:05:12.909 088 16746.19 656.10 50396.77 88888.00 2024-03-28 23:05:13.409 088 16746.22 656.09 50396.74 88888.00 2024-03-28 23:05:13.909 088 16746.24 656.09 50396.77 88888.00 2024-03-28 23:05:14.409 088 16746.27 656.16 50396.79 88888.00 2024-03-28 23:05:14.909 088 16746.28 656.17 50396.77 88888.00 2024-03-28 23:05:15.409 088 16746.32 656.13 50396.72 88888.00 2024-03-28 23:05:15.909 088 16746.27 656.12 50396.68 88888.00 2024-03-28 23:05:16.409 088 16746.28 656.15 50396.76 88888.00 2024-03-28 23:05:16.909 088 16746.30 656.17 50396.76 88888.00 2024-03-28 23:05:17.409 088 16746.30 656.04 50396.68 88888.00 2024-03-28 23:05:17.909 088 16746.28 656.01 50396.60 88888.00 2024-03-28 23:05:18.409 088 16746.30 656.00 50396.65 88888.00 2024-03-28 23:05:18.909 088 16746.36 656.08 50396.70 88888.00 2024-03-28 23:05:19.409 088 16746.34 656.07 50396.68 88888.00 2024-03-28 23:05:19.909 088 16746.34 656.06 50396.65 88888.00 2024-03-28 23:05:20.409 088 16746.34 656.04 50396.68 88888.00 2024-03-28 23:05:20.909 088 16746.32 656.15 50396.75 88888.00 2024-03-28 23:05:21.409 088 16746.33 656.15 50396.79 88888.00 2024-03-28 23:05:21.909 088 16746.31 656.06 50396.68 88888.00 2024-03-28 23:05:22.409 088 16746.34 656.03 50396.59 88888.00 2024-03-28 23:05:22.909 088 16746.36 656.00 50396.71 88888.00 2024-03-28 23:05:23.410 088 16746.34 656.01 50396.74 88888.00 2024-03-28 23:05:23.910 088 16746.34 656.03 50396.69 88888.00 2024-03-28 23:05:24.410 088 16746.39 656.00 50396.65 88888.00 2024-03-28 23:05:24.910 088 16746.39 656.02 50396.70 88888.00 2024-03-28 23:05:25.410 088 16746.40 656.10 50396.74 88888.00 2024-03-28 23:05:25.910 088 16746.36 656.09 50396.67 88888.00 2024-03-28 23:05:26.410 088 16746.40 656.00 50396.62 88888.00 2024-03-28 23:05:26.910 088 16746.40 656.00 50396.70 88888.00 2024-03-28 23:05:27.410 088 16746.37 656.04 50396.79 88888.00 2024-03-28 23:05:27.910 088 16746.31 656.02 50396.76 88888.00 2024-03-28 23:05:28.410 088 16746.31 655.97 50396.68 88888.00 2024-03-28 23:05:28.910 088 16746.35 655.93 50396.71 88888.00 2024-03-28 23:05:29.410 088 16746.42 656.01 50396.80 88888.00 2024-03-28 23:05:29.910 088 16746.41 656.07 50396.79 88888.00 2024-03-28 23:05:30.410 088 16746.41 656.00 50396.75 88888.00 2024-03-28 23:05:30.910 088 16746.41 656.00 50396.72 88888.00 2024-03-28 23:05:31.410 088 16746.44 656.07 50396.80 88888.00 2024-03-28 23:05:31.910 088 16746.50 656.06 50396.85 88888.00 2024-03-28 23:05:32.410 088 16746.50 655.94 50396.75 88888.00 2024-03-28 23:05:32.910 088 16746.50 655.93 50396.68 88888.00 2024-03-28 23:05:33.410 088 16746.47 655.99 50396.71 88888.00 2024-03-28 23:05:33.910 088 16746.45 656.07 50396.80 88888.00 2024-03-28 23:05:35.410 088 16746.44 656.07 50396.71 88888.00 2024-03-28 23:05:35.910 088 16746.49 656.15 50396.78 88888.00 2024-03-28 23:05:36.410 088 16746.49 656.15 50396.78 88888.00 2024-03-28 23:05:36.910 088 16746.47 656.11 50396.71 88888.00 2024-03-28 23:05:37.410 088 16746.49 656.11 50396.63 88888.00 2024-03-28 23:05:37.910 088 16746.52 656.18 50396.66 88888.00 2024-03-28 23:05:38.410 088 16746.52 656.18 50396.72 88888.00 2024-03-28 23:05:38.910 088 16746.51 656.09 50396.71 88888.00 2024-03-28 23:05:39.410 088 16746.47 656.09 50396.68 88888.00 2024-03-28 23:05:39.910 088 16746.50 656.08 50396.68 88888.00 2024-03-28 23:05:40.410 088 16746.52 656.10 50396.75 88888.00 2024-03-28 23:05:40.910 088 16746.50 656.08 50396.75 88888.00 2024-03-28 23:05:41.410 088 16746.56 656.04 50396.70 88888.00 2024-03-28 23:05:41.910 088 16746.59 656.07 50396.72 88888.00 2024-03-28 23:05:42.410 088 16746.60 656.12 50396.78 88888.00 2024-03-28 23:05:42.910 088 16746.60 656.16 50396.79 88888.00 2024-03-28 23:05:43.410 088 16746.59 656.07 50396.68 88888.00 2024-03-28 23:05:43.910 088 16746.63 656.07 50396.62 88888.00 2024-03-28 23:05:44.910 088 16746.69 656.19 50396.69 88888.00 2024-03-28 23:05:45.410 088 16746.71 656.19 50396.65 88888.00 2024-03-28 23:05:45.910 088 16746.69 656.18 50396.56 88888.00 2024-03-28 23:05:46.410 088 16746.78 656.18 50396.62 88888.00 2024-03-28 23:05:46.910 088 16746.87 656.20 50396.69 88888.00 2024-03-28 23:05:47.410 088 16746.85 656.21 50396.65 88888.00 2024-03-28 23:05:47.910 088 16746.77 656.17 50396.59 88888.00 2024-03-28 23:05:48.410 088 16746.80 656.15 50396.57 88888.00 2024-03-28 23:05:48.910 088 16746.93 656.10 50396.63 88888.00 2024-03-28 23:05:49.410 088 16746.95 656.13 50396.70 88888.00 2024-03-28 23:05:49.910 088 16746.93 656.11 50396.70 88888.00 2024-03-28 23:05:50.410 088 16746.92 656.10 50396.63 88888.00 2024-03-28 23:05:50.910 088 16746.94 656.12 50396.62 88888.00 2024-03-28 23:05:51.410 088 16746.93 656.11 50396.67 88888.00 2024-03-28 23:05:51.910 088 16746.96 656.12 50396.69 88888.00 2024-03-28 23:05:52.410 088 16746.98 656.10 50396.66 88888.00 2024-03-28 23:05:52.910 088 16746.97 656.15 50396.66 88888.00 2024-03-28 23:05:53.410 088 16746.94 656.18 50396.72 88888.00 2024-03-28 23:05:53.910 088 16746.98 656.17 50396.75 88888.00 2024-03-28 23:05:54.911 088 16747.02 656.13 50396.63 88888.00 2024-03-28 23:05:55.411 088 16747.03 656.16 50396.74 88888.00 2024-03-28 23:05:55.911 088 16747.07 656.17 50396.80 88888.00 2024-03-28 23:05:56.411 088 16747.06 656.11 50396.72 88888.00 2024-03-28 23:05:56.911 088 16747.10 656.03 50396.60 88888.00 2024-03-28 23:05:57.411 088 16747.11 656.06 50396.60 88888.00 2024-03-28 23:05:57.911 088 16747.14 656.11 50396.68 88888.00 2024-03-28 23:05:58.411 088 16747.14 656.15 50396.74 88888.00 2024-03-28 23:05:58.911 088 16747.11 656.10 50396.68 88888.00 2024-03-28 23:05:59.411 088 16747.10 656.08 50396.54 88888.00 2024-03-28 23:05:59.911 088 16747.15 656.11 50396.62 88888.00 2024-03-28 23:06:00.411 088 16747.18 656.17 50396.67 88888.00 2024-03-28 23:06:00.911 088 16747.20 656.11 50396.61 88888.00 2024-03-28 23:06:01.411 088 16747.18 656.01 50396.56 88888.00 2024-03-28 23:06:01.911 088 16747.19 656.04 50396.57 88888.00 2024-03-28 23:06:02.411 088 16747.20 656.09 50396.66 88888.00 2024-03-28 23:06:02.911 088 16747.21 656.09 50396.56 88888.00 2024-03-28 23:06:03.411 088 16747.21 656.01 50396.48 88888.00 2024-03-28 23:06:03.911 088 16747.20 656.01 50396.57 88888.00 2024-03-28 23:06:04.411 088 16747.29 656.06 50396.61 88888.00 2024-03-28 23:06:04.911 088 16747.31 656.03 50396.56 88888.00 2024-03-28 23:06:05.411 088 16747.27 656.01 50396.57 88888.00 2024-03-28 23:06:05.911 088 16747.31 656.07 50396.62 88888.00 2024-03-28 23:06:06.411 088 16747.33 656.08 50396.65 88888.00 2024-03-28 23:06:06.911 088 16747.36 656.02 50396.60 88888.00 2024-03-28 23:06:07.411 088 16747.36 655.97 50396.52 88888.00 2024-03-28 23:06:07.911 088 16747.30 655.98 50396.59 88888.00 2024-03-28 23:06:08.411 088 16747.32 656.00 50396.66 88888.00 2024-03-28 23:06:08.911 088 16747.33 656.03 50396.62 88888.00 2024-03-28 23:06:09.411 088 16747.41 656.02 50396.62 88888.00 2024-03-28 23:06:09.911 088 16747.45 656.06 50396.62 88888.00 2024-03-28 23:06:10.411 088 16747.46 655.99 50396.68 88888.00 2024-03-28 23:06:10.911 088 16747.46 655.93 50396.62 88888.00 2024-03-28 23:06:11.411 088 16747.45 655.92 50396.60 88888.00 2024-03-28 23:06:11.911 088 16747.48 655.94 50396.67 88888.00 2024-03-28 23:06:12.411 088 16747.51 655.93 50396.68 88888.00 2024-03-28 23:06:12.911 088 16747.55 655.91 50396.59 88888.00 2024-03-28 23:06:13.411 088 16747.62 655.90 50396.54 88888.00 2024-03-28 23:06:13.911 088 16747.62 655.98 50396.61 88888.00 2024-03-28 23:06:14.411 088 16747.63 655.93 50396.59 88888.00 2024-03-28 23:06:14.911 088 16747.64 655.92 50396.49 88888.00 2024-03-28 23:06:15.411 088 16747.62 655.95 50396.44 88888.00 2024-03-28 23:06:15.911 088 16747.69 655.95 50396.57 88888.00 2024-03-28 23:06:16.411 088 16747.76 655.92 50396.57 88888.00 2024-03-28 23:06:16.911 088 16747.81 655.90 50396.47 88888.00 2024-03-28 23:06:17.411 088 16747.81 655.95 50396.49 88888.00 2024-03-28 23:06:17.911 088 16747.77 656.00 50396.52 88888.00 2024-03-28 23:06:18.411 088 16747.77 655.95 50396.51 88888.00 2024-03-28 23:06:18.911 088 16747.83 655.86 50396.54 88888.00 2024-03-28 23:06:19.411 088 16747.83 655.95 50396.67 88888.00 2024-03-28 23:06:19.912 088 16747.91 656.04 50396.63 88888.00 2024-03-28 23:06:20.412 088 16747.91 655.98 50396.48 88888.00 2024-03-28 23:06:20.912 088 16747.90 655.87 50396.47 88888.00 2024-03-28 23:06:21.412 088 16747.94 655.91 50396.60 88888.00 2024-03-28 23:06:21.912 088 16747.98 655.93 50396.59 88888.00 2024-03-28 23:06:22.412 088 16748.04 655.91 50396.52 88888.00 2024-03-28 23:06:22.912 088 16748.06 655.93 50396.58 88888.00 2024-03-28 23:06:23.412 088 16748.03 655.91 50396.67 88888.00 2024-03-28 23:06:23.912 088 16748.01 655.86 50396.61 88888.00 2024-03-28 23:06:24.412 088 16748.00 655.87 50396.54 88888.00 2024-03-28 23:06:24.912 088 16748.00 655.95 50396.67 88888.00 2024-03-28 23:06:25.412 088 16748.04 655.91 50396.72 88888.00 2024-03-28 23:06:25.912 088 16748.08 655.82 50396.61 88888.00 2024-03-28 23:06:26.412 088 16748.10 655.85 50396.59 88888.00 2024-03-28 23:06:26.912 088 16748.13 655.87 50396.70 88888.00 2024-03-28 23:06:27.412 088 16748.12 655.86 50396.74 88888.00 2024-03-28 23:06:27.912 088 16748.15 655.83 50396.62 88888.00 2024-03-28 23:06:28.412 088 16748.21 655.86 50396.62 88888.00 2024-03-28 23:06:28.912 088 16748.20 655.91 50396.68 88888.00 2024-03-28 23:06:29.412 088 16748.20 655.91 50396.65 88888.00 2024-03-28 23:06:29.912 088 16748.21 655.82 50396.56 88888.00 2024-03-28 23:06:30.412 088 16748.29 655.87 50396.56 88888.00 2024-03-28 23:06:30.912 088 16748.33 655.99 50396.71 88888.00 2024-03-28 23:06:31.412 088 16748.36 655.94 50396.65 88888.00 2024-03-28 23:06:31.912 088 16748.42 655.92 50396.56 88888.00 2024-03-28 23:06:32.412 088 16748.46 655.91 50396.56 88888.00 2024-03-28 23:06:32.912 088 16748.44 655.90 50396.62 88888.00 2024-03-28 23:06:33.412 088 16748.46 655.83 50396.50 88888.00 2024-03-28 23:06:33.912 088 16748.48 655.77 50396.52 88888.00 2024-03-28 23:06:34.412 088 16748.55 655.77 50396.59 88888.00 2024-03-28 23:06:34.912 088 16748.59 655.78 50396.60 88888.00 2024-03-28 23:06:35.412 088 16748.61 655.83 50396.58 88888.00 2024-03-28 23:06:35.912 088 16748.53 655.82 50396.65 88888.00 2024-03-28 23:06:36.412 088 16748.59 655.78 50396.69 88888.00 2024-03-28 23:06:36.912 088 16748.61 655.76 50396.54 88888.00 2024-03-28 23:06:37.412 088 16748.64 655.77 50396.57 88888.00 2024-03-28 23:06:37.912 088 16748.66 655.81 50396.68 88888.00 2024-03-28 23:06:38.412 088 16748.70 655.82 50396.69 88888.00 2024-03-28 23:06:38.912 088 16748.73 655.77 50396.63 88888.00 2024-03-28 23:06:39.412 088 16748.78 655.81 50396.71 88888.00 2024-03-28 23:06:39.912 088 16748.83 655.89 50396.76 88888.00 2024-03-28 23:06:40.412 088 16748.82 655.86 50396.67 88888.00 2024-03-28 23:06:40.912 088 16748.86 655.81 50396.59 88888.00 2024-03-28 23:06:41.412 088 16748.92 655.89 50396.63 88888.00 2024-03-28 23:06:41.912 088 16748.95 655.92 50396.77 88888.00 2024-03-28 23:06:42.912 088 16749.00 655.92 50396.63 88888.00 2024-03-28 23:06:43.412 088 16749.06 655.94 50396.72 88888.00 2024-03-28 23:06:43.912 088 16749.14 655.93 50396.77 88888.00 2024-03-28 23:06:44.412 088 16749.16 655.90 50396.72 88888.00 2024-03-28 23:06:44.912 088 16749.17 655.86 50396.70 88888.00 2024-03-28 23:06:45.412 088 16749.24 655.87 50396.75 88888.00 2024-03-28 23:06:45.912 088 16749.25 655.91 50396.80 88888.00 2024-03-28 23:06:46.412 088 16749.32 655.90 50396.77 88888.00 2024-03-28 23:06:46.912 088 16749.38 655.85 50396.66 88888.00 2024-03-28 23:06:47.412 088 16749.43 655.90 50396.69 88888.00 2024-03-28 23:06:47.913 088 16749.44 655.95 50396.76 88888.00 2024-03-28 23:06:48.413 088 16749.48 655.93 50396.77 88888.00 2024-03-28 23:06:48.913 088 16749.52 655.86 50396.65 88888.00 2024-03-28 23:06:49.413 088 16749.59 655.87 50396.67 88888.00 2024-03-28 23:06:49.913 088 16749.68 655.97 50396.74 88888.00 2024-03-28 23:06:50.413 088 16749.70 656.00 50396.71 88888.00 2024-03-28 23:06:50.913 088 16749.68 655.91 50396.67 88888.00 2024-03-28 23:06:51.413 088 16749.71 655.91 50396.76 88888.00 2024-03-28 23:06:51.913 088 16749.79 655.94 50396.78 88888.00 2024-03-28 23:06:52.913 088 16749.80 655.90 50396.70 88888.00 2024-03-28 23:06:53.413 088 16749.91 655.91 50396.71 88888.00 2024-03-28 23:06:53.913 088 16749.95 655.95 50396.72 88888.00 2024-03-28 23:06:54.413 088 16749.96 655.90 50396.68 88888.00 2024-03-28 23:06:54.913 088 16750.03 655.90 50396.63 88888.00 2024-03-28 23:06:55.413 088 16750.07 656.00 50396.71 88888.00 2024-03-28 23:06:55.913 088 16750.18 656.00 50396.76 88888.00 2024-03-28 23:06:56.413 088 16750.20 655.94 50396.77 88888.00 2024-03-28 23:06:56.913 088 16750.22 655.93 50396.76 88888.00 2024-03-28 23:06:57.413 088 16750.30 656.00 50396.78 88888.00 2024-03-28 23:06:57.913 088 16750.36 656.08 50396.85 88888.00 2024-03-28 23:06:58.413 088 16750.30 656.02 50396.80 88888.00 2024-03-28 23:06:58.913 088 16750.33 656.01 50396.74 88888.00 2024-03-28 23:06:59.413 088 16750.33 656.03 50396.75 88888.00 2024-03-28 23:06:59.913 088 16750.33 656.08 50396.80 88888.00 2024-03-28 23:07:00.413 088 16750.42 656.13 50396.90 88888.00 2024-03-28 23:07:00.913 088 16750.50 656.15 50396.88 88888.00 2024-03-28 23:07:01.413 088 16750.50 656.13 50396.78 88888.00 2024-03-28 23:07:01.913 088 16750.61 656.12 50396.81 88888.00 2024-03-28 23:07:02.413 088 16750.67 656.16 50396.90 88888.00 2024-03-28 23:07:02.913 088 16750.75 656.19 50396.94 88888.00 2024-03-28 23:07:03.413 088 16750.72 656.18 50396.85 88888.00 2024-03-28 23:07:03.913 088 16750.74 656.11 50396.83 88888.00 2024-03-28 23:07:04.413 088 16750.88 656.11 50396.89 88888.00 2024-03-28 23:07:04.913 088 16750.91 656.20 50396.99 88888.00 2024-03-28 23:07:05.413 088 16750.94 656.21 50396.98 88888.00 2024-03-28 23:07:05.913 088 16750.94 656.20 50396.96 88888.00 2024-03-28 23:07:06.413 088 16750.99 656.18 50396.94 88888.00 2024-03-28 23:07:06.913 088 16751.00 656.19 50396.87 88888.00 2024-03-28 23:07:07.413 088 16751.07 656.20 50396.87 88888.00 2024-03-28 23:07:07.913 088 16751.19 656.26 50396.97 88888.00 2024-03-28 23:07:08.413 088 16751.20 656.29 50396.92 88888.00 2024-03-28 23:07:08.913 088 16751.21 656.27 50396.85 88888.00 2024-03-28 23:07:09.413 088 16751.30 656.21 50396.80 88888.00 2024-03-28 23:07:09.913 088 16751.39 656.20 50396.85 88888.00 2024-03-28 23:07:10.413 088 16751.46 656.25 50396.88 88888.00 2024-03-28 23:07:10.913 088 16751.50 656.32 50396.97 88888.00 2024-03-28 23:07:11.413 088 16751.51 656.33 50396.97 88888.00 2024-03-28 23:07:11.913 088 16751.58 656.32 50396.96 88888.00 2024-03-28 23:07:12.413 088 16751.63 656.27 50396.94 88888.00 2024-03-28 23:07:12.913 088 16751.70 656.29 50396.95 88888.00 2024-03-28 23:07:13.413 088 16751.73 656.33 50397.02 88888.00 2024-03-28 23:07:13.913 088 16751.74 656.38 50396.98 88888.00 2024-03-28 23:07:14.404 088 16751.78 656.46 50396.95 88888.00 2024-03-28 23:07:14.904 088 16751.81 656.45 50396.89 88888.00 2024-03-28 23:07:15.404 088 16751.82 656.36 50396.85 88888.00 2024-03-28 23:07:15.904 088 16751.86 656.37 50396.84 88888.00 2024-03-28 23:07:16.404 088 16751.91 656.44 50396.84 88888.00 2024-03-28 23:07:16.904 088 16752.04 656.45 50396.94 88888.00 2024-03-28 23:07:17.404 088 16752.16 656.45 50396.93 88888.00 2024-03-28 23:07:17.904 088 16752.11 656.42 50396.88 88888.00 2024-03-28 23:07:18.404 088 16752.09 656.36 50396.93 88888.00 2024-03-28 23:07:18.904 088 16752.17 656.42 50396.96 88888.00 2024-03-28 23:07:19.404 088 16752.22 656.47 50397.02 88888.00 2024-03-28 23:07:19.904 088 16752.31 656.50 50397.11 88888.00 2024-03-28 23:07:20.404 088 16752.35 656.53 50397.09 88888.00 2024-03-28 23:07:20.904 088 16752.39 656.53 50397.09 88888.00 2024-03-28 23:07:21.404 088 16752.41 656.53 50397.08 88888.00 2024-03-28 23:07:21.904 088 16752.42 656.54 50397.03 88888.00 2024-03-28 23:07:22.404 088 16752.48 656.60 50396.96 88888.00 2024-03-28 23:07:22.904 088 16752.59 656.56 50396.96 88888.00 2024-03-28 23:07:23.404 088 16752.60 656.56 50396.99 88888.00 2024-03-28 23:07:23.904 088 16752.61 656.62 50397.02 88888.00 2024-03-28 23:07:24.404 088 16752.73 656.68 50397.08 88888.00 2024-03-28 23:07:24.904 088 16752.75 656.73 50397.14 88888.00 2024-03-28 23:07:25.404 088 16752.74 656.74 50397.08 88888.00 2024-03-28 23:07:26.404 088 16752.82 656.79 50397.04 88888.00 2024-03-28 23:07:26.904 088 16752.92 656.76 50397.05 88888.00 2024-03-28 23:07:27.404 088 16752.99 656.68 50397.04 88888.00 2024-03-28 23:07:27.904 088 16753.02 656.64 50396.93 88888.00 2024-03-28 23:07:28.404 088 16753.06 656.74 50396.99 88888.00 2024-03-28 23:07:28.904 088 16753.14 656.76 50397.11 88888.00 2024-03-28 23:07:29.404 088 16753.22 656.78 50397.09 88888.00 2024-03-28 23:07:29.904 088 16753.24 656.81 50397.12 88888.00 2024-03-28 23:07:30.404 088 16753.29 656.86 50397.15 88888.00 2024-03-28 23:07:30.904 088 16753.30 656.84 50397.18 88888.00 2024-03-28 23:07:31.404 088 16753.37 656.90 50397.20 88888.00 2024-03-28 23:07:31.904 088 16753.39 656.95 50397.22 88888.00 2024-03-28 23:07:32.404 088 16753.43 656.94 50397.20 88888.00 2024-03-28 23:07:32.904 088 16753.50 656.91 50397.14 88888.00 2024-03-28 23:07:33.404 088 16753.53 656.90 50397.14 88888.00 2024-03-28 23:07:33.904 088 16753.61 656.95 50397.17 88888.00 2024-03-28 23:07:34.404 088 16753.62 656.91 50397.15 88888.00 2024-03-28 23:07:34.904 088 16753.66 656.94 50397.17 88888.00 2024-03-28 23:07:35.404 088 16753.77 656.99 50397.12 88888.00 2024-03-28 23:07:36.404 088 16753.84 656.98 50397.21 88888.00 2024-03-28 23:07:36.904 088 16753.87 657.00 50397.27 88888.00 2024-03-28 23:07:37.404 088 16753.90 657.00 50397.22 88888.00 2024-03-28 23:07:37.904 088 16753.97 657.00 50397.22 88888.00 2024-03-28 23:07:38.404 088 16753.99 657.05 50397.25 88888.00 2024-03-28 23:07:38.904 088 16754.01 657.09 50397.17 88888.00 2024-03-28 23:07:39.404 088 16754.08 657.13 50397.23 88888.00 2024-03-28 23:07:39.904 088 16754.18 657.17 50397.26 88888.00 2024-03-28 23:07:40.404 088 16754.25 657.17 50397.30 88888.00 2024-03-28 23:07:40.904 088 16754.24 657.17 50397.27 88888.00 2024-03-28 23:07:41.404 088 16754.27 657.20 50397.23 88888.00 2024-03-28 23:07:41.904 088 16754.33 657.21 50397.27 88888.00 2024-03-28 23:07:42.404 088 16754.34 657.24 50397.22 88888.00 2024-03-28 23:07:42.904 088 16754.34 657.23 50397.20 88888.00 2024-03-28 23:07:43.404 088 16754.44 657.28 50397.23 88888.00 2024-03-28 23:07:43.904 088 16754.45 657.32 50397.27 88888.00 2024-03-28 23:07:44.404 088 16754.47 657.33 50397.31 88888.00 2024-03-28 23:07:44.904 088 16754.54 657.34 50397.26 88888.00 2024-03-28 23:07:45.404 088 16754.55 657.32 50397.31 88888.00 2024-03-28 23:07:45.904 088 16754.56 657.32 50397.29 88888.00 2024-03-28 23:07:46.405 088 16754.59 657.35 50397.23 88888.00 2024-03-28 23:07:46.905 088 16754.67 657.38 50397.21 88888.00 2024-03-28 23:07:47.405 088 16754.72 657.40 50397.27 88888.00 2024-03-28 23:07:47.905 088 16754.73 657.38 50397.26 88888.00 2024-03-28 23:07:48.405 088 16754.78 657.38 50397.22 88888.00 2024-03-28 23:07:48.905 088 16754.81 657.37 50397.23 88888.00 2024-03-28 23:07:49.405 088 16754.91 657.42 50397.25 88888.00 2024-03-28 23:07:49.905 088 16754.95 657.38 50397.27 88888.00 2024-03-28 23:07:50.405 088 16754.94 657.38 50397.31 88888.00 2024-03-28 23:07:50.905 088 16754.97 657.38 50397.25 88888.00 2024-03-28 23:07:51.405 088 16754.94 657.41 50397.25 88888.00 2024-03-28 23:07:51.905 088 16755.00 657.43 50397.29 88888.00 2024-03-28 23:07:52.405 088 16755.06 657.45 50397.29 88888.00 2024-03-28 23:07:52.905 088 16755.07 657.47 50397.36 88888.00 2024-03-28 23:07:53.405 088 16755.14 657.50 50397.41 88888.00 2024-03-28 23:07:53.905 088 16755.18 657.54 50397.40 88888.00 2024-03-28 23:07:54.405 088 16755.18 657.52 50397.40 88888.00 2024-03-28 23:07:54.905 088 16755.25 657.57 50397.43 88888.00 2024-03-28 23:07:55.405 088 16755.32 657.63 50397.48 88888.00 2024-03-28 23:07:55.905 088 16755.34 657.63 50397.48 88888.00 2024-03-28 23:07:56.405 088 16755.37 657.60 50397.49 88888.00 2024-03-28 23:07:56.905 088 16755.42 657.63 50397.49 88888.00 2024-03-28 23:07:57.405 088 16755.46 657.60 50397.42 88888.00 2024-03-28 23:07:57.905 088 16755.44 657.61 50397.39 88888.00 2024-03-28 23:07:58.405 088 16755.50 657.68 50397.41 88888.00 2024-03-28 23:07:58.905 088 16755.55 657.68 50397.42 88888.00 2024-03-28 23:07:59.405 088 16755.58 657.72 50397.46 88888.00 2024-03-28 23:07:59.905 088 16755.60 657.81 50397.49 88888.00 2024-03-28 23:08:00.405 088 16755.68 657.87 50397.55 88888.00 2024-03-28 23:08:00.905 088 16755.75 657.86 50397.57 88888.00 2024-03-28 23:08:01.405 088 16755.76 657.83 50397.55 88888.00 2024-03-28 23:08:01.905 088 16755.83 657.80 50397.50 88888.00 2024-03-28 23:08:02.405 088 16755.88 657.73 50397.44 88888.00 2024-03-28 23:08:02.905 088 16755.82 657.65 50397.43 88888.00 2024-03-28 23:08:03.405 088 16755.87 657.72 50397.49 88888.00 2024-03-28 23:08:03.905 088 16755.94 657.77 50397.50 88888.00 2024-03-28 23:08:04.405 088 16756.02 657.82 50397.58 88888.00 2024-03-28 23:08:04.905 088 16756.01 657.90 50397.59 88888.00 2024-03-28 23:08:05.405 088 16756.05 657.92 50397.60 88888.00 2024-03-28 23:08:05.905 088 16756.09 657.93 50397.61 88888.00 2024-03-28 23:08:06.405 088 16756.10 657.93 50397.52 88888.00 2024-03-28 23:08:06.905 088 16756.11 657.96 50397.51 88888.00 2024-03-28 23:08:07.405 088 16756.14 657.99 50397.52 88888.00 2024-03-28 23:08:07.905 088 16756.15 658.00 50397.53 88888.00 2024-03-28 23:08:08.405 088 16756.21 658.06 50397.58 88888.00 2024-03-28 23:08:08.905 088 16756.25 658.06 50397.64 88888.00 2024-03-28 23:08:09.405 088 16756.23 658.06 50397.58 88888.00 2024-03-28 23:08:09.905 088 16756.26 658.04 50397.48 88888.00 2024-03-28 23:08:10.405 088 16756.27 658.03 50397.45 88888.00 2024-03-28 23:08:10.905 088 16756.29 658.04 50397.49 88888.00 2024-03-28 23:08:11.406 088 16756.34 658.09 50397.55 88888.00 2024-03-28 23:08:11.906 088 16756.38 658.18 50397.67 88888.00 2024-03-28 23:08:12.406 088 16756.38 658.20 50397.70 88888.00 2024-03-28 23:08:12.906 088 16756.41 658.17 50397.66 88888.00 2024-03-28 23:08:13.406 088 16756.44 658.15 50397.60 88888.00 2024-03-28 23:08:13.906 088 16756.46 658.08 50397.60 88888.00 2024-03-28 23:08:14.406 088 16756.54 658.16 50397.63 88888.00 2024-03-28 23:08:14.906 088 16756.57 658.24 50397.70 88888.00 2024-03-28 23:08:15.406 088 16756.57 658.26 50397.64 88888.00 2024-03-28 23:08:15.906 088 16756.57 658.20 50397.63 88888.00 2024-03-28 23:08:16.406 088 16756.57 658.21 50397.58 88888.00 2024-03-28 23:08:16.906 088 16756.66 658.28 50397.62 88888.00 2024-03-28 23:08:17.906 088 16756.75 658.37 50397.77 88888.00 2024-03-28 23:08:18.406 088 16756.73 658.35 50397.66 88888.00 2024-03-28 23:08:18.906 088 16756.74 658.32 50397.69 88888.00 2024-03-28 23:08:19.406 088 16756.80 658.35 50397.76 88888.00 2024-03-28 23:08:19.906 088 16756.82 658.39 50397.82 88888.00 2024-03-28 23:08:20.406 088 16756.82 658.39 50397.80 88888.00 2024-03-28 23:08:20.906 088 16756.85 658.41 50397.78 88888.00 2024-03-28 23:08:21.406 088 16756.85 658.42 50397.85 88888.00 2024-03-28 23:08:21.906 088 16756.84 658.48 50397.93 88888.00 2024-03-28 23:08:22.406 088 16756.92 658.48 50397.84 88888.00 2024-03-28 23:08:22.906 088 16756.92 658.44 50397.82 88888.00 2024-03-28 23:08:23.406 088 16756.88 658.51 50397.84 88888.00 2024-03-28 23:08:23.906 088 16756.93 658.61 50397.90 88888.00 2024-03-28 23:08:24.406 088 16756.93 658.61 50397.86 88888.00 2024-03-28 23:08:24.906 088 16756.97 658.55 50397.85 88888.00 2024-03-28 23:08:25.406 088 16756.99 658.57 50397.90 88888.00 2024-03-28 23:08:25.906 088 16757.03 658.55 50397.93 88888.00 2024-03-28 23:08:26.406 088 16757.03 658.54 50397.84 88888.00 2024-03-28 23:08:26.906 088 16757.02 658.61 50397.81 88888.00 2024-03-28 23:08:27.406 088 16757.05 658.71 50397.91 88888.00 2024-03-28 23:08:27.906 088 16757.06 658.69 50397.95 88888.00 2024-03-28 23:08:28.406 088 16757.08 658.60 50397.84 88888.00 2024-03-28 23:08:28.906 088 16757.13 658.64 50397.88 88888.00 2024-03-28 23:08:29.406 088 16757.15 658.68 50398.00 88888.00 2024-03-28 23:08:29.906 088 16757.20 658.69 50397.91 88888.00 2024-03-28 23:08:30.406 088 16757.18 658.70 50397.84 88888.00 2024-03-28 23:08:30.906 088 16757.20 658.76 50397.87 88888.00 2024-03-28 23:08:31.406 088 16757.27 658.83 50397.93 88888.00 2024-03-28 23:08:31.906 088 16757.26 658.83 50397.88 88888.00 2024-03-28 23:08:32.406 088 16757.31 658.80 50397.94 88888.00 2024-03-28 23:08:32.906 088 16757.31 658.82 50398.04 88888.00 2024-03-28 23:08:33.406 088 16757.33 658.81 50398.00 88888.00 2024-03-28 23:08:33.906 088 16757.40 658.87 50398.03 88888.00 2024-03-28 23:08:34.406 088 16757.41 658.94 50398.05 88888.00 2024-03-28 23:08:34.906 088 16757.40 658.93 50398.00 88888.00 2024-03-28 23:08:35.406 088 16757.49 658.93 50397.99 88888.00 2024-03-28 23:08:35.906 088 16757.53 658.95 50398.09 88888.00 2024-03-28 23:08:36.406 088 16757.52 658.88 50398.00 88888.00 2024-03-28 23:08:36.906 088 16757.54 658.93 50398.04 88888.00 2024-03-28 23:08:37.906 088 16757.52 658.99 50397.95 88888.00 2024-03-28 23:08:38.406 088 16757.53 658.99 50398.00 88888.00 2024-03-28 23:08:38.906 088 16757.54 659.05 50398.03 88888.00 2024-03-28 23:08:39.406 088 16757.54 658.99 50397.94 88888.00 2024-03-28 23:08:39.906 088 16757.56 659.02 50397.95 88888.00 2024-03-28 23:08:40.406 088 16757.59 659.08 50397.99 88888.00 2024-03-28 23:08:40.906 088 16757.63 659.11 50397.90 88888.00 2024-03-28 23:08:41.406 088 16757.63 659.15 50397.97 88888.00 2024-03-28 23:08:41.906 088 16757.63 659.15 50398.03 88888.00 2024-03-28 23:08:42.406 088 16757.64 659.11 50397.93 88888.00 2024-03-28 23:08:42.907 088 16757.66 659.16 50397.96 88888.00 2024-03-28 23:08:43.407 088 16757.69 659.11 50397.96 88888.00 2024-03-28 23:08:43.907 088 16757.67 659.15 50397.93 88888.00 2024-03-28 23:08:44.407 088 16757.68 659.23 50397.98 88888.00 2024-03-28 23:08:44.907 088 16757.69 659.19 50397.94 88888.00 2024-03-28 23:08:45.407 088 16757.71 659.14 50397.97 88888.00 2024-03-28 23:08:45.907 088 16757.73 659.13 50398.05 88888.00 2024-03-28 23:08:46.407 088 16757.75 659.14 50398.01 88888.00 2024-03-28 23:08:46.907 088 16757.76 659.19 50398.03 88888.00 2024-03-28 23:08:47.907 088 16757.69 659.21 50397.94 88888.00 2024-03-28 23:08:48.407 088 16757.70 659.24 50397.98 88888.00 2024-03-28 23:08:48.907 088 16757.71 659.22 50398.00 88888.00 2024-03-28 23:08:49.407 088 16757.68 659.22 50398.03 88888.00 2024-03-28 23:08:49.907 088 16757.70 659.24 50398.12 88888.00 2024-03-28 23:08:50.407 088 16757.71 659.22 50397.99 88888.00 2024-03-28 23:08:50.907 088 16757.70 659.25 50398.06 88888.00 2024-03-28 23:08:51.407 088 16757.73 659.25 50398.13 88888.00 2024-03-28 23:08:51.907 088 16757.72 659.21 50398.04 88888.00 2024-03-28 23:08:52.407 088 16757.67 659.24 50398.12 88888.00 2024-03-28 23:08:52.907 088 16757.71 659.23 50398.13 88888.00 2024-03-28 23:08:53.407 088 16757.78 659.26 50398.14 88888.00 2024-03-28 23:08:53.907 088 16757.77 659.29 50398.19 88888.00 2024-03-28 23:08:54.407 088 16757.75 659.24 50398.16 88888.00 2024-03-28 23:08:54.907 088 16757.77 659.29 50398.26 88888.00 2024-03-28 23:08:55.407 088 16757.73 659.31 50398.21 88888.00 2024-03-28 23:08:55.907 088 16757.72 659.30 50398.14 88888.00 2024-03-28 23:08:56.407 088 16757.71 659.33 50398.15 88888.00 2024-03-28 23:08:56.907 088 16757.70 659.37 50398.12 88888.00 2024-03-28 23:08:57.407 088 16757.76 659.40 50398.22 88888.00 2024-03-28 23:08:57.907 088 16757.76 659.35 50398.13 88888.00 2024-03-28 23:08:58.407 088 16757.77 659.35 50398.15 88888.00 2024-03-28 23:08:58.907 088 16757.80 659.30 50398.23 88888.00 2024-03-28 23:08:59.407 088 16757.78 659.30 50398.22 88888.00 2024-03-28 23:08:59.907 088 16757.77 659.37 50398.25 88888.00 2024-03-28 23:09:00.407 088 16757.80 659.38 50398.17 88888.00 2024-03-28 23:09:00.907 088 16757.85 659.40 50398.26 88888.00 2024-03-28 23:09:01.407 088 16757.89 659.39 50398.22 88888.00 2024-03-28 23:09:01.907 088 16757.84 659.42 50398.18 88888.00 2024-03-28 23:09:02.407 088 16757.86 659.43 50398.25 88888.00 2024-03-28 23:09:02.907 088 16757.89 659.41 50398.26 88888.00 2024-03-28 23:09:03.407 088 16757.88 659.46 50398.31 88888.00 2024-03-28 23:09:03.907 088 16757.90 659.52 50398.21 88888.00 2024-03-28 23:09:04.407 088 16757.93 659.52 50398.26 88888.00 2024-03-28 23:09:04.907 088 16757.90 659.51 50398.24 88888.00 2024-03-28 23:09:05.407 088 16757.89 659.56 50398.21 88888.00 2024-03-28 23:09:05.907 088 16757.89 659.56 50398.17 88888.00 2024-03-28 23:09:06.407 088 16757.91 659.51 50398.18 88888.00 2024-03-28 23:09:06.907 088 16757.90 659.52 50398.19 88888.00 2024-03-28 23:09:07.407 088 16757.91 659.57 50398.21 88888.00 2024-03-28 23:09:07.908 088 16757.95 659.66 50398.23 88888.00 2024-03-28 23:09:08.408 088 16757.96 659.66 50398.19 88888.00 2024-03-28 23:09:08.908 088 16757.94 659.65 50398.26 88888.00 2024-03-28 23:09:09.408 088 16757.93 659.64 50398.15 88888.00 2024-03-28 23:09:09.908 088 16757.96 659.63 50398.21 88888.00 2024-03-28 23:09:10.408 088 16757.97 659.69 50398.26 88888.00 2024-03-28 23:09:10.908 088 16758.00 659.72 50398.30 88888.00 2024-03-28 23:09:11.408 088 16758.04 659.74 50398.32 88888.00 2024-03-28 23:09:11.908 088 16758.04 659.73 50398.31 88888.00 2024-03-28 23:09:12.408 088 16758.04 659.72 50398.39 88888.00 2024-03-28 23:09:12.908 088 16758.02 659.73 50398.39 88888.00 2024-03-28 23:09:13.408 088 16758.05 659.80 50398.33 88888.00 2024-03-28 23:09:13.908 088 16758.03 659.80 50398.27 88888.00 2024-03-28 23:09:14.408 088 16758.04 659.81 50398.30 88888.00 2024-03-28 23:09:14.908 088 16758.07 659.85 50398.35 88888.00 2024-03-28 23:09:15.908 088 16758.16 659.96 50398.37 88888.00 2024-03-28 23:09:16.408 088 16758.22 659.96 50398.35 88888.00 2024-03-28 23:09:16.908 088 16758.23 659.98 50398.35 88888.00 2024-03-28 23:09:17.408 088 16758.24 659.94 50398.35 88888.00 2024-03-28 23:09:17.908 088 16758.25 659.92 50398.40 88888.00 2024-03-28 23:09:18.408 088 16758.29 659.98 50398.40 88888.00 2024-03-28 23:09:18.908 088 16758.34 660.09 50398.45 88888.00 2024-03-28 23:09:19.408 088 16758.34 660.16 50398.44 88888.00 2024-03-28 23:09:19.908 088 16758.38 660.20 50398.43 88888.00 2024-03-28 23:09:20.408 088 16758.40 660.13 50398.34 88888.00 2024-03-28 23:09:20.908 088 16758.40 660.16 50398.40 88888.00 2024-03-28 23:09:21.408 088 16758.42 660.17 50398.40 88888.00 2024-03-28 23:09:21.908 088 16758.40 660.19 50398.40 88888.00 2024-03-28 23:09:22.408 088 16758.46 660.25 50398.45 88888.00 2024-03-28 23:09:22.908 088 16758.49 660.25 50398.46 88888.00 2024-03-28 23:09:23.408 088 16758.44 660.27 50398.49 88888.00 2024-03-28 23:09:23.908 088 16758.47 660.27 50398.47 88888.00 2024-03-28 23:09:24.408 088 16758.52 660.34 50398.51 88888.00 2024-03-28 23:09:24.908 088 16758.52 660.35 50398.47 88888.00 2024-03-28 23:09:25.908 088 16758.55 660.33 50398.55 88888.00 2024-03-28 23:09:26.408 088 16758.63 660.36 50398.47 88888.00 2024-03-28 23:09:26.908 088 16758.64 660.43 50398.58 88888.00 2024-03-28 23:09:27.408 088 16758.64 660.44 50398.58 88888.00 2024-03-28 23:09:27.908 088 16758.56 660.47 50398.54 88888.00 2024-03-28 23:09:28.408 088 16758.52 660.48 50398.58 88888.00 2024-03-28 23:09:28.908 088 16758.65 660.48 50398.54 88888.00 2024-03-28 23:09:29.408 088 16758.70 660.55 50398.50 88888.00 2024-03-28 23:09:29.908 088 16758.64 660.60 50398.53 88888.00 2024-03-28 23:09:30.408 088 16758.65 660.61 50398.51 88888.00 2024-03-28 23:09:30.908 088 16758.70 660.61 50398.56 88888.00 2024-03-28 23:09:31.408 088 16758.72 660.67 50398.55 88888.00 2024-03-28 23:09:31.908 088 16758.79 660.67 50398.56 88888.00 2024-03-28 23:09:32.408 088 16758.78 660.64 50398.52 88888.00 2024-03-28 23:09:32.908 088 16758.83 660.70 50398.52 88888.00 2024-03-28 23:09:33.408 088 16758.87 660.71 50398.58 88888.00 2024-03-28 23:09:33.908 088 16758.87 660.71 50398.58 88888.00 2024-03-28 23:09:34.408 088 16758.88 660.73 50398.63 88888.00 2024-03-28 23:09:34.908 088 16758.86 660.74 50398.61 88888.00 2024-03-28 23:09:35.909 088 16758.95 660.86 50398.63 88888.00 2024-03-28 23:09:36.409 088 16759.03 660.93 50398.65 88888.00 2024-03-28 23:09:36.909 088 16759.04 660.97 50398.69 88888.00 2024-03-28 23:09:37.409 088 16759.04 660.98 50398.68 88888.00 2024-03-28 23:09:37.909 088 16759.03 661.00 50398.65 88888.00 2024-03-28 23:09:38.409 088 16759.01 661.02 50398.69 88888.00 2024-03-28 23:09:38.909 088 16759.04 661.08 50398.76 88888.00 2024-03-28 23:09:39.409 088 16759.03 661.06 50398.76 88888.00 2024-03-28 23:09:39.909 088 16759.08 661.07 50398.78 88888.00 2024-03-28 23:09:40.409 088 16759.17 661.11 50398.70 88888.00 2024-03-28 23:09:40.909 088 16759.16 661.15 50398.71 88888.00 2024-03-28 23:09:41.409 088 16759.20 661.20 50398.80 88888.00 2024-03-28 23:09:41.909 088 16759.18 661.22 50398.88 88888.00 2024-03-28 23:09:42.409 088 16759.19 661.21 50398.87 88888.00 2024-03-28 23:09:42.909 088 16759.25 661.22 50398.83 88888.00 2024-03-28 23:09:43.409 088 16759.28 661.31 50398.79 88888.00 2024-03-28 23:09:43.909 088 16759.30 661.31 50398.83 88888.00 2024-03-28 23:09:44.409 088 16759.23 661.37 50398.81 88888.00 2024-03-28 23:09:44.909 088 16759.25 661.44 50398.85 88888.00 2024-03-28 23:09:45.409 088 16759.28 661.54 50398.82 88888.00 2024-03-28 23:09:45.909 088 16759.32 661.58 50398.80 88888.00 2024-03-28 23:09:46.409 088 16759.32 661.57 50398.78 88888.00 2024-03-28 23:09:46.909 088 16759.34 661.59 50398.74 88888.00 2024-03-28 23:09:47.409 088 16759.34 661.64 50398.77 88888.00 2024-03-28 23:09:47.909 088 16759.32 661.67 50398.82 88888.00 2024-03-28 23:09:48.409 088 16759.32 661.75 50398.82 88888.00 2024-03-28 23:09:48.909 088 16759.31 661.83 50398.74 88888.00 2024-03-28 23:09:49.409 088 16759.40 661.81 50398.76 88888.00 2024-03-28 23:09:49.909 088 16759.37 661.84 50398.78 88888.00 2024-03-28 23:09:50.409 088 16759.32 661.87 50398.83 88888.00 2024-03-28 23:09:50.909 088 16759.32 661.92 50398.86 88888.00 2024-03-28 23:09:51.409 088 16759.34 662.00 50398.82 88888.00 2024-03-28 23:09:51.909 088 16759.34 662.03 50398.83 88888.00 2024-03-28 23:09:52.409 088 16759.34 661.98 50398.81 88888.00 2024-03-28 23:09:52.909 088 16759.29 662.02 50398.80 88888.00 2024-03-28 23:09:53.409 088 16759.25 662.09 50398.80 88888.00 2024-03-28 23:09:53.909 088 16759.25 662.08 50398.82 88888.00 2024-03-28 23:09:54.409 088 16759.25 662.13 50398.87 88888.00 2024-03-28 23:09:54.909 088 16759.23 662.16 50398.90 88888.00 2024-03-28 23:09:55.409 088 16759.21 662.18 50398.87 88888.00 2024-03-28 23:09:55.909 088 16759.14 662.18 50398.92 88888.00 2024-03-28 23:09:56.409 088 16759.16 662.20 50398.89 88888.00 2024-03-28 23:09:56.909 088 16759.12 662.24 50398.89 88888.00 2024-03-28 23:09:57.409 088 16759.09 662.34 50398.92 88888.00 2024-03-28 23:09:57.909 088 16759.04 662.36 50398.91 88888.00 2024-03-28 23:09:58.409 088 16759.02 662.34 50398.88 88888.00 2024-03-28 23:09:58.909 088 16758.98 662.39 50398.83 88888.00 2024-03-28 23:09:59.409 088 16758.98 662.42 50398.80 88888.00 2024-03-28 23:09:59.909 088 16758.96 662.44 50398.92 88888.00 2024-03-28 23:10:00.409 088 16758.91 662.44 50398.98 88888.00 2024-03-28 23:10:00.909 088 16758.87 662.42 50398.94 88888.00 2024-03-28 23:10:01.409 088 16758.86 662.37 50398.95 88888.00 2024-03-28 23:10:01.909 088 16758.77 662.37 50398.91 88888.00 2024-03-28 23:10:02.409 088 16758.76 662.41 50398.95 88888.00 2024-03-28 23:10:02.909 088 16758.72 662.43 50398.97 88888.00 2024-03-28 23:10:03.409 088 16758.68 662.48 50398.91 88888.00 2024-03-28 23:10:03.909 088 16758.69 662.50 50398.92 88888.00 2024-03-28 23:10:04.409 088 16758.70 662.38 50398.97 88888.00 2024-03-28 23:10:04.909 088 16758.65 662.37 50398.94 88888.00 2024-03-28 23:10:05.409 088 16758.61 662.37 50398.90 88888.00 2024-03-28 23:10:05.910 088 16758.63 662.35 50398.88 88888.00 2024-03-28 23:10:06.410 088 16758.58 662.34 50398.92 88888.00 2024-03-28 23:10:06.910 088 16758.52 662.33 50398.96 88888.00 2024-03-28 23:10:07.410 088 16758.48 662.30 50398.96 88888.00 2024-03-28 23:10:07.910 088 16758.47 662.28 50399.00 88888.00 2024-03-28 23:10:08.410 088 16758.49 662.21 50399.02 88888.00 2024-03-28 23:10:09.410 088 16758.42 662.12 50398.98 88888.00 2024-03-28 23:10:09.910 088 16758.43 662.12 50398.99 88888.00 2024-03-28 23:10:10.410 088 16758.42 662.10 50399.01 88888.00 2024-03-28 23:10:10.910 088 16758.41 662.11 50399.05 88888.00 2024-03-28 23:10:11.410 088 16758.39 662.07 50399.07 88888.00 2024-03-28 23:10:11.910 088 16758.38 661.98 50399.09 88888.00 2024-03-28 23:10:12.410 088 16758.43 661.96 50399.10 88888.00 2024-03-28 23:10:12.910 088 16758.43 661.92 50399.09 88888.00 2024-03-28 23:10:13.410 088 16758.39 661.86 50399.04 88888.00 2024-03-28 23:10:13.910 088 16758.34 661.81 50398.96 88888.00 2024-03-28 23:10:14.410 088 16758.33 661.74 50398.91 88888.00 2024-03-28 23:10:14.910 088 16758.35 661.74 50398.86 88888.00 2024-03-28 23:10:15.410 088 16758.41 661.70 50398.85 88888.00 2024-03-28 23:10:15.910 088 16758.39 661.68 50398.83 88888.00 2024-03-28 23:10:16.410 088 16758.39 661.68 50398.81 88888.00 2024-03-28 23:10:16.910 088 16758.46 661.64 50398.90 88888.00 2024-03-28 23:10:17.410 088 16758.43 661.65 50398.94 88888.00 2024-03-28 23:10:17.910 088 16758.42 661.65 50398.94 88888.00 2024-03-28 23:10:18.410 088 16758.40 661.59 50398.91 88888.00 2024-03-28 23:10:19.410 088 16758.38 661.48 50398.85 88888.00 2024-03-28 23:10:19.910 088 16758.38 661.44 50398.82 88888.00 2024-03-28 23:10:20.410 088 16758.32 661.38 50398.90 88888.00 2024-03-28 23:10:20.910 088 16758.33 661.28 50398.92 88888.00 2024-03-28 23:10:21.410 088 16758.34 661.18 50398.91 88888.00 2024-03-28 23:10:21.910 088 16758.30 661.12 50398.86 88888.00 2024-03-28 23:10:22.410 088 16758.35 661.03 50398.91 88888.00 2024-03-28 23:10:22.910 088 16758.37 660.88 50398.83 88888.00 2024-03-28 23:10:23.410 088 16758.35 660.85 50398.76 88888.00 2024-03-28 23:10:23.910 088 16758.31 660.82 50398.73 88888.00 2024-03-28 23:10:24.410 088 16758.32 660.78 50398.74 88888.00 2024-03-28 23:10:24.910 088 16758.28 660.73 50398.78 88888.00 2024-03-28 23:10:25.410 088 16758.28 660.65 50398.70 88888.00 2024-03-28 23:10:25.910 088 16758.30 660.62 50398.65 88888.00 2024-03-28 23:10:26.410 088 16758.29 660.53 50398.72 88888.00 2024-03-28 23:10:26.910 088 16758.23 660.43 50398.67 88888.00 2024-03-28 23:10:27.410 088 16758.22 660.39 50398.68 88888.00 2024-03-28 23:10:27.910 088 16758.20 660.36 50398.65 88888.00 2024-03-28 23:10:28.410 088 16758.19 660.26 50398.63 88888.00 2024-03-28 23:10:29.410 088 16758.15 660.11 50398.60 88888.00 2024-03-28 23:10:29.910 088 16758.10 660.01 50398.59 88888.00 2024-03-28 23:10:30.410 088 16758.06 659.94 50398.60 88888.00 2024-03-28 23:10:30.910 088 16757.91 659.83 50398.58 88888.00 2024-03-28 23:10:31.410 088 16757.88 659.77 50398.59 88888.00 2024-03-28 23:10:31.910 088 16757.84 659.69 50398.56 88888.00 2024-03-28 23:10:32.410 088 16757.79 659.69 50398.56 88888.00 2024-03-28 23:10:32.910 088 16757.70 659.63 50398.49 88888.00 2024-03-28 23:10:33.410 088 16757.59 659.64 50398.53 88888.00 2024-03-28 23:10:33.910 088 16757.53 659.52 50398.55 88888.00 2024-03-28 23:10:34.411 088 16757.44 659.50 50398.59 88888.00 2024-03-28 23:10:34.911 088 16757.33 659.43 50398.49 88888.00 2024-03-28 23:10:35.411 088 16757.20 659.43 50398.45 88888.00 2024-03-28 23:10:35.911 088 16757.10 659.40 50398.42 88888.00 2024-03-28 23:10:36.411 088 16757.02 659.33 50398.46 88888.00 2024-03-28 23:10:36.911 088 16756.94 659.28 50398.49 88888.00 2024-03-28 23:10:37.411 088 16756.80 659.22 50398.44 88888.00 2024-03-28 23:10:37.911 088 16756.72 659.17 50398.47 88888.00 2024-03-28 23:10:38.411 088 16756.62 659.12 50398.41 88888.00 2024-03-28 23:10:39.411 088 16756.43 659.02 50398.40 88888.00 2024-03-28 23:10:39.911 088 16756.29 658.93 50398.39 88888.00 2024-03-28 23:10:40.411 088 16756.17 658.89 50398.41 88888.00 2024-03-28 23:10:40.911 088 16756.09 658.87 50398.30 88888.00 2024-03-28 23:10:41.411 088 16755.96 658.83 50398.30 88888.00 2024-03-28 23:10:41.911 088 16755.86 658.78 50398.32 88888.00 2024-03-28 23:10:42.411 088 16755.82 658.71 50398.26 88888.00 2024-03-28 23:10:42.911 088 16755.72 658.71 50398.32 88888.00 2024-03-28 23:10:43.411 088 16755.61 658.64 50398.30 88888.00 2024-03-28 23:10:43.911 088 16755.50 658.56 50398.17 88888.00 2024-03-28 23:10:44.411 088 16755.46 658.62 50398.19 88888.00 2024-03-28 23:10:44.911 088 16755.38 658.59 50398.23 88888.00 2024-03-28 23:10:45.411 088 16755.33 658.50 50398.18 88888.00 2024-03-28 23:10:45.911 088 16755.28 658.39 50398.21 88888.00 2024-03-28 23:10:46.411 088 16755.22 658.34 50398.25 88888.00 2024-03-28 23:10:46.911 088 16755.21 658.34 50398.23 88888.00 2024-03-28 23:10:47.411 088 16755.12 658.27 50398.18 88888.00 2024-03-28 23:10:47.911 088 16755.06 658.29 50398.26 88888.00 2024-03-28 23:10:48.411 088 16754.97 658.36 50398.32 88888.00 2024-03-28 23:10:48.911 088 16754.91 658.33 50398.26 88888.00 2024-03-28 23:10:49.411 088 16754.91 658.36 50398.34 88888.00 2024-03-28 23:10:49.911 088 16754.94 658.44 50398.42 88888.00 2024-03-28 23:10:50.411 088 16754.88 658.41 50398.28 88888.00 2024-03-28 23:10:50.911 088 16754.85 658.37 50398.26 88888.00 2024-03-28 23:10:51.411 088 16754.80 658.45 50398.28 88888.00 2024-03-28 23:10:51.911 088 16754.77 658.41 50398.26 88888.00 2024-03-28 23:10:52.411 088 16754.76 658.33 50398.22 88888.00 2024-03-28 23:10:52.911 088 16754.70 658.41 50398.31 88888.00 2024-03-28 23:10:53.411 088 16754.69 658.43 50398.28 88888.00 2024-03-28 23:10:53.911 088 16754.65 658.43 50398.21 88888.00 2024-03-28 23:10:54.411 088 16754.63 658.47 50398.21 88888.00 2024-03-28 23:10:54.911 088 16754.64 658.52 50398.25 88888.00 2024-03-28 23:10:55.411 088 16754.62 658.53 50398.23 88888.00 2024-03-28 23:10:55.911 088 16754.60 658.52 50398.23 88888.00 2024-03-28 23:10:56.411 088 16754.58 658.56 50398.31 88888.00 2024-03-28 23:10:56.911 088 16754.49 658.63 50398.27 88888.00 2024-03-28 23:10:57.411 088 16754.47 658.65 50398.25 88888.00 2024-03-28 23:10:57.911 088 16754.47 658.73 50398.31 88888.00 2024-03-28 23:10:58.411 088 16754.50 658.81 50398.31 88888.00 2024-03-28 23:10:58.911 088 16754.47 658.83 50398.32 88888.00 2024-03-28 23:10:59.412 088 16754.46 658.94 50398.30 88888.00 2024-03-28 23:10:59.912 088 16754.43 658.90 50398.24 88888.00 2024-03-28 23:11:00.412 088 16754.43 658.94 50398.33 88888.00 2024-03-28 23:11:00.912 088 16754.43 659.03 50398.34 88888.00 2024-03-28 23:11:01.412 088 16754.42 659.02 50398.25 88888.00 2024-03-28 23:11:01.912 088 16754.34 659.08 50398.30 88888.00 2024-03-28 23:11:02.412 088 16754.33 659.15 50398.26 88888.00 2024-03-28 23:11:02.912 088 16754.32 659.24 50398.25 88888.00 2024-03-28 23:11:03.412 088 16754.28 659.33 50398.30 88888.00 2024-03-28 23:11:03.912 088 16754.21 659.34 50398.21 88888.00 2024-03-28 23:11:04.412 088 16754.18 659.43 50398.23 88888.00 2024-03-28 23:11:04.912 088 16754.19 659.37 50398.18 88888.00 2024-03-28 23:11:05.412 088 16754.15 659.41 50398.30 88888.00 2024-03-28 23:11:05.912 088 16754.17 659.43 50398.35 88888.00 2024-03-28 23:11:06.412 088 16754.19 659.47 50398.33 88888.00 2024-03-28 23:11:06.912 088 16754.19 659.60 50398.30 88888.00 2024-03-28 23:11:07.412 088 16754.16 659.65 50398.28 88888.00 2024-03-28 23:11:07.912 088 16754.10 659.61 50398.35 88888.00 2024-03-28 23:11:08.412 088 16754.10 659.61 50398.31 88888.00 2024-03-28 23:11:08.912 088 16754.06 659.68 50398.39 88888.00 2024-03-28 23:11:09.412 088 16754.05 659.78 50398.34 88888.00 2024-03-28 23:11:09.912 088 16754.01 659.83 50398.40 88888.00 2024-03-28 23:11:10.412 088 16754.00 659.83 50398.39 88888.00 2024-03-28 23:11:10.912 088 16754.01 659.91 50398.43 88888.00 2024-03-28 23:11:11.412 088 16754.01 660.01 50398.36 88888.00 2024-03-28 23:11:11.912 088 16754.01 660.07 50398.35 88888.00 2024-03-28 23:11:12.412 088 16754.00 660.11 50398.35 88888.00 2024-03-28 23:11:12.912 088 16753.91 660.15 50398.34 88888.00 2024-03-28 23:11:13.412 088 16753.89 660.20 50398.34 88888.00 2024-03-28 23:11:13.912 088 16753.89 660.17 50398.33 88888.00 2024-03-28 23:11:14.412 088 16753.92 660.21 50398.26 88888.00 2024-03-28 23:11:14.912 088 16753.92 660.28 50398.26 88888.00 2024-03-28 23:11:15.412 088 16753.91 660.35 50398.32 88888.00 2024-03-28 23:11:15.912 088 16753.89 660.39 50398.27 88888.00 2024-03-28 23:11:16.412 088 16753.91 660.51 50398.31 88888.00 2024-03-28 23:11:16.912 088 16753.96 660.51 50398.28 88888.00 2024-03-28 23:11:17.412 088 16754.00 660.53 50398.30 88888.00 2024-03-28 23:11:17.912 088 16754.00 660.61 50398.35 88888.00 2024-03-28 23:11:18.412 088 16754.01 660.64 50398.39 88888.00 2024-03-28 23:11:18.912 088 16754.06 660.65 50398.40 88888.00 2024-03-28 23:11:19.412 088 16754.08 660.67 50398.37 88888.00 2024-03-28 23:11:19.912 088 16754.08 660.72 50398.33 88888.00 2024-03-28 23:11:20.412 088 16754.08 660.79 50398.34 88888.00 2024-03-28 23:11:20.912 088 16754.14 660.85 50398.36 88888.00 2024-03-28 23:11:21.412 088 16754.18 660.88 50398.37 88888.00 2024-03-28 23:11:21.912 088 16754.23 660.87 50398.39 88888.00 2024-03-28 23:11:22.412 088 16754.25 660.88 50398.34 88888.00 2024-03-28 23:11:22.912 088 16754.32 660.94 50398.39 88888.00 2024-03-28 23:11:23.412 088 16754.36 661.02 50398.42 88888.00 2024-03-28 23:11:23.912 088 16754.44 661.03 50398.35 88888.00 2024-03-28 23:11:24.412 088 16754.43 661.05 50398.35 88888.00 2024-03-28 23:11:24.912 088 16754.44 661.09 50398.36 88888.00 2024-03-28 23:11:25.412 088 16754.50 661.18 50398.39 88888.00 2024-03-28 23:11:25.912 088 16754.50 661.21 50398.37 88888.00 2024-03-28 23:11:26.412 088 16754.58 661.18 50398.40 88888.00 2024-03-28 23:11:26.912 088 16754.62 661.24 50398.40 88888.00 2024-03-28 23:11:27.412 088 16754.60 661.32 50398.43 88888.00 2024-03-28 23:11:27.912 088 16754.61 661.37 50398.40 88888.00 2024-03-28 23:11:28.412 088 16754.65 661.39 50398.35 88888.00 2024-03-28 23:11:28.912 088 16754.68 661.42 50398.31 88888.00 2024-03-28 23:11:29.413 088 16754.72 661.44 50398.31 88888.00 2024-03-28 23:11:29.913 088 16754.76 661.47 50398.33 88888.00 2024-03-28 23:11:30.913 088 16754.84 661.55 50398.33 88888.00 2024-03-28 23:11:31.413 088 16754.91 661.58 50398.39 88888.00 2024-03-28 23:11:31.913 088 16754.94 661.63 50398.41 88888.00 2024-03-28 23:11:32.413 088 16754.93 661.66 50398.39 88888.00 2024-03-28 23:11:32.913 088 16755.00 661.65 50398.34 88888.00 2024-03-28 23:11:33.413 088 16755.05 661.66 50398.32 88888.00 2024-03-28 23:11:33.913 088 16755.09 661.68 50398.30 88888.00 2024-03-28 23:11:34.413 088 16755.15 661.69 50398.27 88888.00 2024-03-28 23:11:34.913 088 16755.18 661.70 50398.24 88888.00 2024-03-28 23:11:35.413 088 16755.20 661.75 50398.30 88888.00 2024-03-28 23:11:35.913 088 16755.21 661.78 50398.34 88888.00 2024-03-28 23:11:36.413 088 16755.24 661.76 50398.33 88888.00 2024-03-28 23:11:36.913 088 16755.32 661.69 50398.36 88888.00 2024-03-28 23:11:37.413 088 16755.34 661.73 50398.36 88888.00 2024-03-28 23:11:37.913 088 16755.33 661.73 50398.32 88888.00 2024-03-28 23:11:38.413 088 16755.38 661.76 50398.26 88888.00 2024-03-28 23:11:38.913 088 16755.41 661.77 50398.24 88888.00 2024-03-28 23:11:39.413 088 16755.39 661.77 50398.24 88888.00 2024-03-28 23:11:39.913 088 16755.40 661.73 50398.24 88888.00 2024-03-28 23:11:40.413 088 16755.40 661.72 50398.19 88888.00 2024-03-28 23:11:40.913 088 16755.39 661.76 50398.24 88888.00 2024-03-28 23:11:41.413 088 16755.38 661.75 50398.23 88888.00 2024-03-28 23:11:41.913 088 16755.37 661.68 50398.19 88888.00 2024-03-28 23:11:42.413 088 16755.35 661.63 50398.17 88888.00 2024-03-28 23:11:42.913 088 16755.39 661.61 50398.16 88888.00 2024-03-28 23:11:43.413 088 16755.38 661.58 50398.15 88888.00 2024-03-28 23:11:43.913 088 16755.41 661.55 50398.15 88888.00 2024-03-28 23:11:44.413 088 16755.41 661.50 50398.12 88888.00 2024-03-28 23:11:44.913 088 16755.35 661.51 50398.12 88888.00 2024-03-28 23:11:45.413 088 16755.30 661.48 50398.12 88888.00 2024-03-28 23:11:45.913 088 16755.29 661.47 50398.12 88888.00 2024-03-28 23:11:46.413 088 16755.28 661.47 50398.15 88888.00 2024-03-28 23:11:46.913 088 16755.23 661.40 50398.16 88888.00 2024-03-28 23:11:47.413 088 16755.23 661.26 50398.07 88888.00 2024-03-28 23:11:47.913 088 16755.20 661.17 50398.05 88888.00 2024-03-28 23:11:48.413 088 16755.11 661.13 50398.05 88888.00 2024-03-28 23:11:48.913 088 16755.09 661.09 50397.99 88888.00 2024-03-28 23:11:49.413 088 16755.07 661.08 50397.99 88888.00 2024-03-28 23:11:49.913 088 16755.07 661.04 50397.94 88888.00 2024-03-28 23:11:50.913 088 16755.03 660.91 50398.04 88888.00 2024-03-28 23:11:51.413 088 16755.02 660.91 50397.94 88888.00 2024-03-28 23:11:51.913 088 16754.93 660.88 50397.97 88888.00 2024-03-28 23:11:52.413 088 16754.90 660.78 50397.98 88888.00 2024-03-28 23:11:52.913 088 16754.86 660.77 50398.03 88888.00 2024-03-28 23:11:53.413 088 16754.85 660.68 50398.04 88888.00 2024-03-28 23:11:53.913 088 16754.81 660.60 50398.04 88888.00 2024-03-28 23:11:54.404 088 16754.76 660.53 50398.00 88888.00 2024-03-28 23:11:54.904 088 16754.70 660.46 50397.94 88888.00 2024-03-28 23:11:55.404 088 16754.69 660.39 50397.95 88888.00 2024-03-28 23:11:55.904 088 16754.64 660.36 50397.91 88888.00 2024-03-28 23:11:56.404 088 16754.62 660.36 50397.90 88888.00 2024-03-28 23:11:56.904 088 16754.60 660.29 50397.86 88888.00 2024-03-28 23:11:57.404 088 16754.62 660.29 50397.93 88888.00 2024-03-28 23:11:57.904 088 16754.61 660.24 50397.90 88888.00 2024-03-28 23:11:58.404 088 16754.55 660.24 50397.90 88888.00 2024-03-28 23:11:58.904 088 16754.58 660.12 50397.91 88888.00 2024-03-28 23:11:59.404 088 16754.55 660.11 50397.93 88888.00 2024-03-28 23:11:59.904 088 16754.52 660.07 50397.81 88888.00 2024-03-28 23:12:01.404 088 16754.37 659.87 50397.85 88888.00 2024-03-28 23:12:01.904 088 16754.34 659.90 50397.87 88888.00 2024-03-28 23:12:02.404 088 16754.32 659.82 50397.86 88888.00 2024-03-28 23:12:02.904 088 16754.28 659.78 50397.89 88888.00 2024-03-28 23:12:03.404 088 16754.21 659.70 50397.80 88888.00 2024-03-28 23:12:03.904 088 16754.14 659.67 50397.88 88888.00 2024-03-28 23:12:04.404 088 16754.12 659.64 50397.88 88888.00 2024-03-28 23:12:04.904 088 16754.15 659.64 50397.79 88888.00 2024-03-28 23:12:05.404 088 16754.10 659.63 50397.86 88888.00 2024-03-28 23:12:05.904 088 16754.05 659.52 50397.85 88888.00 2024-03-28 23:12:06.404 088 16753.98 659.49 50397.88 88888.00 2024-03-28 23:12:06.904 088 16753.99 659.43 50397.81 88888.00 2024-03-28 23:12:07.404 088 16753.97 659.37 50397.80 88888.00 2024-03-28 23:12:07.904 088 16753.91 659.41 50397.88 88888.00 2024-03-28 23:12:08.404 088 16753.89 659.31 50397.84 88888.00 2024-03-28 23:12:08.904 088 16753.79 659.26 50397.88 88888.00 2024-03-28 23:12:09.404 088 16753.76 659.28 50397.90 88888.00 2024-03-28 23:12:09.904 088 16753.76 659.23 50397.86 88888.00 2024-03-28 23:12:10.904 088 16753.63 659.25 50397.84 88888.00 2024-03-28 23:12:11.404 088 16753.58 659.13 50397.76 88888.00 2024-03-28 23:12:11.904 088 16753.55 659.14 50397.79 88888.00 2024-03-28 23:12:12.404 088 16753.49 659.15 50397.80 88888.00 2024-03-28 23:12:12.904 088 16753.37 659.09 50397.73 88888.00 2024-03-28 23:12:13.404 088 16753.35 659.06 50397.84 88888.00 2024-03-28 23:12:13.904 088 16753.26 659.02 50397.90 88888.00 2024-03-28 23:12:14.404 088 16753.20 658.99 50397.82 88888.00 2024-03-28 23:12:14.904 088 16753.20 658.99 50397.85 88888.00 2024-03-28 23:12:15.404 088 16753.18 658.97 50397.93 88888.00 2024-03-28 23:12:15.904 088 16753.12 658.91 50397.87 88888.00 2024-03-28 23:12:16.404 088 16753.15 658.89 50397.88 88888.00 2024-03-28 23:12:16.904 088 16753.06 658.89 50397.95 88888.00 2024-03-28 23:12:17.404 088 16752.97 658.85 50397.87 88888.00 2024-03-28 23:12:17.904 088 16752.88 658.86 50397.89 88888.00 2024-03-28 23:12:18.404 088 16752.85 658.88 50398.01 88888.00 2024-03-28 23:12:18.904 088 16752.85 658.83 50397.96 88888.00 2024-03-28 23:12:19.404 088 16752.79 658.81 50397.94 88888.00 2024-03-28 23:12:19.904 088 16752.71 658.85 50398.01 88888.00 2024-03-28 23:12:20.404 088 16752.62 658.85 50398.05 88888.00 2024-03-28 23:12:20.904 088 16752.57 658.77 50397.93 88888.00 2024-03-28 23:12:21.404 088 16752.53 658.76 50398.03 88888.00 2024-03-28 23:12:21.904 088 16752.47 658.72 50398.03 88888.00 2024-03-28 23:12:22.404 088 16752.40 658.68 50397.91 88888.00 2024-03-28 23:12:22.904 088 16752.36 658.67 50397.93 88888.00 2024-03-28 23:12:23.404 088 16752.29 658.65 50397.98 88888.00 2024-03-28 23:12:23.904 088 16752.23 658.57 50397.94 88888.00 2024-03-28 23:12:24.404 088 16752.14 658.54 50397.93 88888.00 2024-03-28 23:12:24.904 088 16752.11 658.63 50397.95 88888.00 2024-03-28 23:12:25.404 088 16752.06 658.67 50397.97 88888.00 2024-03-28 23:12:25.905 088 16751.98 658.57 50397.91 88888.00 2024-03-28 23:12:26.405 088 16751.94 658.53 50397.88 88888.00 2024-03-28 23:12:26.905 088 16751.87 658.59 50397.98 88888.00 2024-03-28 23:12:27.405 088 16751.82 658.59 50397.94 88888.00 2024-03-28 23:12:27.905 088 16751.79 658.52 50397.87 88888.00 2024-03-28 23:12:28.405 088 16751.71 658.48 50397.89 88888.00 2024-03-28 23:12:28.905 088 16751.69 658.54 50397.91 88888.00 2024-03-28 23:12:29.405 088 16751.58 658.46 50397.89 88888.00 2024-03-28 23:12:29.905 088 16751.50 658.35 50397.82 88888.00 2024-03-28 23:12:30.405 088 16751.45 658.35 50397.88 88888.00 2024-03-28 23:12:30.905 088 16751.43 658.38 50397.97 88888.00 2024-03-28 23:12:31.405 088 16751.37 658.37 50397.88 88888.00 2024-03-28 23:12:31.905 088 16751.34 658.28 50397.78 88888.00 2024-03-28 23:12:32.405 088 16751.34 658.22 50397.79 88888.00 2024-03-28 23:12:32.905 088 16751.33 658.32 50397.93 88888.00 2024-03-28 23:12:33.405 088 16751.34 658.32 50397.90 88888.00 2024-03-28 23:12:33.905 088 16751.28 658.21 50397.81 88888.00 2024-03-28 23:12:34.405 088 16751.24 658.17 50397.80 88888.00 2024-03-28 23:12:34.905 088 16751.16 658.20 50397.89 88888.00 2024-03-28 23:12:35.405 088 16751.18 658.22 50397.97 88888.00 2024-03-28 23:12:35.905 088 16751.18 658.20 50397.93 88888.00 2024-03-28 23:12:36.405 088 16751.15 658.17 50397.87 88888.00 2024-03-28 23:12:36.905 088 16751.15 658.11 50397.85 88888.00 2024-03-28 23:12:37.405 088 16751.18 658.15 50397.95 88888.00 2024-03-28 23:12:37.905 088 16751.21 658.12 50397.99 88888.00 2024-03-28 23:12:38.905 088 16751.23 658.00 50397.85 88888.00 2024-03-28 23:12:39.405 088 16751.20 657.98 50397.87 88888.00 2024-03-28 23:12:39.905 088 16751.20 658.00 50397.94 88888.00 2024-03-28 23:12:40.405 088 16751.14 657.98 50397.95 88888.00 2024-03-28 23:12:40.905 088 16751.07 657.92 50397.95 88888.00 2024-03-28 23:12:41.405 088 16751.09 657.94 50397.86 88888.00 2024-03-28 23:12:41.905 088 16751.11 657.96 50397.81 88888.00 2024-03-28 23:12:42.405 088 16751.14 658.02 50397.87 88888.00 2024-03-28 23:12:42.905 088 16751.17 658.06 50397.93 88888.00 2024-03-28 23:12:43.405 088 16751.15 658.06 50397.89 88888.00 2024-03-28 23:12:43.905 088 16751.14 658.00 50397.77 88888.00 2024-03-28 23:12:44.405 088 16751.14 657.95 50397.70 88888.00 2024-03-28 23:12:44.905 088 16751.16 658.02 50397.70 88888.00 2024-03-28 23:12:45.405 088 16751.25 658.10 50397.81 88888.00 2024-03-28 23:12:45.905 088 16751.23 658.12 50397.81 88888.00 2024-03-28 23:12:46.405 088 16751.28 658.09 50397.81 88888.00 2024-03-28 23:12:46.905 088 16751.28 658.04 50397.72 88888.00 2024-03-28 23:12:47.405 088 16751.30 658.11 50397.71 88888.00 2024-03-28 23:12:47.905 088 16751.33 658.22 50397.82 88888.00 2024-03-28 23:12:48.905 088 16751.35 658.26 50397.88 88888.00 2024-03-28 23:12:49.405 088 16751.39 658.25 50397.79 88888.00 2024-03-28 23:12:49.905 088 16751.41 658.28 50397.88 88888.00 2024-03-28 23:12:50.405 088 16751.42 658.30 50397.98 88888.00 2024-03-28 23:12:50.905 088 16751.43 658.28 50397.91 88888.00 2024-03-28 23:12:51.405 088 16751.45 658.32 50397.84 88888.00 2024-03-28 23:12:51.905 088 16751.48 658.34 50397.86 88888.00 2024-03-28 23:12:52.405 088 16751.52 658.43 50397.85 88888.00 2024-03-28 23:12:52.905 088 16751.54 658.45 50397.85 88888.00 2024-03-28 23:12:53.405 088 16751.48 658.48 50397.76 88888.00 2024-03-28 23:12:53.906 088 16751.48 658.50 50397.78 88888.00 2024-03-28 23:12:54.406 088 16751.52 658.61 50397.89 88888.00 2024-03-28 23:12:54.906 088 16751.50 658.63 50397.81 88888.00 2024-03-28 23:12:55.406 088 16751.51 658.54 50397.67 88888.00 2024-03-28 23:12:55.906 088 16751.53 658.54 50397.72 88888.00 2024-03-28 23:12:56.406 088 16751.52 658.62 50397.79 88888.00 2024-03-28 23:12:56.906 088 16751.52 658.63 50397.76 88888.00 2024-03-28 23:12:57.406 088 16751.55 658.56 50397.67 88888.00 2024-03-28 23:12:57.906 088 16751.60 658.57 50397.64 88888.00 2024-03-28 23:12:58.406 088 16751.62 658.62 50397.67 88888.00 2024-03-28 23:12:58.906 088 16751.68 658.68 50397.70 88888.00 2024-03-28 23:12:59.406 088 16751.73 658.62 50397.69 88888.00 2024-03-28 23:12:59.906 088 16751.74 658.56 50397.71 88888.00 2024-03-28 23:13:00.406 088 16751.77 658.65 50397.77 88888.00 2024-03-28 23:13:00.906 088 16751.82 658.68 50397.77 88888.00 2024-03-28 23:13:01.406 088 16751.85 658.60 50397.76 88888.00 2024-03-28 23:13:01.906 088 16751.80 658.57 50397.76 88888.00 2024-03-28 23:13:02.406 088 16751.81 658.64 50397.82 88888.00 2024-03-28 23:13:02.906 088 16751.91 658.69 50397.78 88888.00 2024-03-28 23:13:03.406 088 16751.96 658.64 50397.69 88888.00 2024-03-28 23:13:03.906 088 16751.96 658.60 50397.79 88888.00 2024-03-28 23:13:04.406 088 16751.94 658.64 50397.90 88888.00 2024-03-28 23:13:04.906 088 16752.00 658.68 50397.82 88888.00 2024-03-28 23:13:05.406 088 16752.05 658.67 50397.76 88888.00 2024-03-28 23:13:05.906 088 16752.03 658.68 50397.81 88888.00 2024-03-28 23:13:06.406 088 16752.06 658.73 50397.81 88888.00 2024-03-28 23:13:06.906 088 16752.12 658.71 50397.75 88888.00 2024-03-28 23:13:07.406 088 16752.09 658.71 50397.70 88888.00 2024-03-28 23:13:07.906 088 16752.05 658.79 50397.80 88888.00 2024-03-28 23:13:08.406 088 16752.13 658.78 50397.81 88888.00 2024-03-28 23:13:08.906 088 16752.14 658.71 50397.75 88888.00 2024-03-28 23:13:09.406 088 16752.13 658.71 50397.67 88888.00 2024-03-28 23:13:09.906 088 16752.15 658.77 50397.73 88888.00 2024-03-28 23:13:10.406 088 16752.18 658.80 50397.75 88888.00 2024-03-28 23:13:10.906 088 16752.17 658.78 50397.68 88888.00 2024-03-28 23:13:11.406 088 16752.17 658.82 50397.67 88888.00 2024-03-28 23:13:11.906 088 16752.20 658.88 50397.75 88888.00 2024-03-28 23:13:12.406 088 16752.21 658.83 50397.75 88888.00 2024-03-28 23:13:12.906 088 16752.26 658.83 50397.78 88888.00 2024-03-28 23:13:13.406 088 16752.26 658.88 50397.79 88888.00 2024-03-28 23:13:13.906 088 16752.36 658.82 50397.73 88888.00 2024-03-28 23:13:14.406 088 16752.41 658.86 50397.68 88888.00 2024-03-28 23:13:14.906 088 16752.40 658.96 50397.71 88888.00 2024-03-28 23:13:15.406 088 16752.43 658.98 50397.76 88888.00 2024-03-28 23:13:15.906 088 16752.44 658.97 50397.70 88888.00 2024-03-28 23:13:16.406 088 16752.51 658.95 50397.69 88888.00 2024-03-28 23:13:16.906 088 16752.49 658.98 50397.77 88888.00 2024-03-28 23:13:17.406 088 16752.52 659.03 50397.71 88888.00 2024-03-28 23:13:17.906 088 16752.53 659.02 50397.68 88888.00 2024-03-28 23:13:18.406 088 16752.57 659.06 50397.75 88888.00 2024-03-28 23:13:18.907 088 16752.57 659.07 50397.70 88888.00 2024-03-28 23:13:19.407 088 16752.57 659.02 50397.69 88888.00 2024-03-28 23:13:19.907 088 16752.67 659.06 50397.79 88888.00 2024-03-28 23:13:20.407 088 16752.78 659.08 50397.81 88888.00 2024-03-28 23:13:20.907 088 16752.82 659.07 50397.76 88888.00 2024-03-28 23:13:21.407 088 16752.77 659.08 50397.72 88888.00 2024-03-28 23:13:21.907 088 16752.79 659.05 50397.79 88888.00 2024-03-28 23:13:22.407 088 16752.79 659.07 50397.78 88888.00 2024-03-28 23:13:22.907 088 16752.89 659.13 50397.82 88888.00 2024-03-28 23:13:23.407 088 16752.95 659.26 50397.84 88888.00 2024-03-28 23:13:23.907 088 16752.99 659.28 50397.73 88888.00 2024-03-28 23:13:24.407 088 16753.08 659.28 50397.75 88888.00 2024-03-28 23:13:24.907 088 16753.12 659.24 50397.79 88888.00 2024-03-28 23:13:25.407 088 16753.08 659.22 50397.76 88888.00 2024-03-28 23:13:25.907 088 16753.12 659.30 50397.84 88888.00 2024-03-28 23:13:26.407 088 16753.19 659.34 50397.72 88888.00 2024-03-28 23:13:26.907 088 16753.21 659.40 50397.59 88888.00 2024-03-28 23:13:27.407 088 16753.22 659.50 50397.72 88888.00 2024-03-28 23:13:27.907 088 16753.33 659.54 50397.68 88888.00 2024-03-28 23:13:28.407 088 16753.37 659.56 50397.66 88888.00 2024-03-28 23:13:28.907 088 16753.30 659.61 50397.70 88888.00 2024-03-28 23:13:29.407 088 16753.30 659.59 50397.70 88888.00 2024-03-28 23:13:29.907 088 16753.30 659.69 50397.73 88888.00 2024-03-28 23:13:30.407 088 16753.33 659.70 50397.72 88888.00 2024-03-28 23:13:30.907 088 16753.40 659.73 50397.64 88888.00 2024-03-28 23:13:31.407 088 16753.44 659.82 50397.69 88888.00 2024-03-28 23:13:31.907 088 16753.43 659.84 50397.63 88888.00 2024-03-28 23:13:32.407 088 16753.43 659.87 50397.62 88888.00 2024-03-28 23:13:32.907 088 16753.38 659.90 50397.63 88888.00 2024-03-28 23:13:33.407 088 16753.41 659.93 50397.62 88888.00 2024-03-28 23:13:33.907 088 16753.43 659.96 50397.68 88888.00 2024-03-28 23:13:34.407 088 16753.40 659.93 50397.63 88888.00 2024-03-28 23:13:34.907 088 16753.45 659.98 50397.70 88888.00 2024-03-28 23:13:35.407 088 16753.40 660.07 50397.70 88888.00 2024-03-28 23:13:35.907 088 16753.35 660.16 50397.70 88888.00 2024-03-28 23:13:36.407 088 16753.35 660.19 50397.66 88888.00 2024-03-28 23:13:36.907 088 16753.38 660.19 50397.69 88888.00 2024-03-28 23:13:37.407 088 16753.45 660.25 50397.77 88888.00 2024-03-28 23:13:37.907 088 16753.45 660.21 50397.75 88888.00 2024-03-28 23:13:38.407 088 16753.43 660.21 50397.79 88888.00 2024-03-28 23:13:38.907 088 16753.39 660.20 50397.77 88888.00 2024-03-28 23:13:39.407 088 16753.44 660.27 50397.78 88888.00 2024-03-28 23:13:39.907 088 16753.40 660.28 50397.71 88888.00 2024-03-28 23:13:40.407 088 16753.36 660.31 50397.76 88888.00 2024-03-28 23:13:40.907 088 16753.35 660.28 50397.79 88888.00 2024-03-28 23:13:41.407 088 16753.36 660.34 50397.81 88888.00 2024-03-28 23:13:41.907 088 16753.33 660.33 50397.79 88888.00 2024-03-28 23:13:42.407 088 16753.31 660.37 50397.81 88888.00 2024-03-28 23:13:42.907 088 16753.31 660.34 50397.72 88888.00 2024-03-28 23:13:43.407 088 16753.38 660.37 50397.79 88888.00 2024-03-28 23:13:43.907 088 16753.37 660.42 50397.73 88888.00 2024-03-28 23:13:44.407 088 16753.33 660.46 50397.76 88888.00 2024-03-28 23:13:44.907 088 16753.31 660.43 50397.77 88888.00 2024-03-28 23:13:45.407 088 16753.33 660.52 50397.84 88888.00 2024-03-28 23:13:45.907 088 16753.33 660.56 50397.77 88888.00 2024-03-28 23:13:46.407 088 16753.36 660.64 50397.80 88888.00 2024-03-28 23:13:46.907 088 16753.37 660.63 50397.77 88888.00 2024-03-28 23:13:47.407 088 16753.36 660.70 50397.79 88888.00 2024-03-28 23:13:47.907 088 16753.37 660.68 50397.84 88888.00 2024-03-28 23:13:48.407 088 16753.38 660.63 50397.84 88888.00 2024-03-28 23:13:48.908 088 16753.39 660.67 50397.80 88888.00 2024-03-28 23:13:49.408 088 16753.40 660.69 50397.87 88888.00 2024-03-28 23:13:49.908 088 16753.41 660.70 50397.94 88888.00 2024-03-28 23:13:50.408 088 16753.43 660.67 50397.90 88888.00 2024-03-28 23:13:50.908 088 16753.40 660.73 50397.93 88888.00 2024-03-28 23:13:51.408 088 16753.39 660.77 50397.87 88888.00 2024-03-28 23:13:51.908 088 16753.43 660.79 50397.90 88888.00 2024-03-28 23:13:52.408 088 16753.40 660.77 50397.90 88888.00 2024-03-28 23:13:52.908 088 16753.38 660.79 50397.86 88888.00 2024-03-28 23:13:53.408 088 16753.40 660.85 50397.87 88888.00 2024-03-28 23:13:53.908 088 16753.39 660.86 50397.86 88888.00 2024-03-28 23:13:54.408 088 16753.41 660.82 50397.91 88888.00 2024-03-28 23:13:54.908 088 16753.45 660.79 50397.90 88888.00 2024-03-28 23:13:55.408 088 16753.49 660.83 50397.95 88888.00 2024-03-28 23:13:55.908 088 16753.47 660.81 50397.95 88888.00 2024-03-28 23:13:56.408 088 16753.48 660.85 50397.96 88888.00 2024-03-28 23:13:56.908 088 16753.50 660.89 50397.98 88888.00 2024-03-28 23:13:57.408 088 16753.55 660.89 50397.96 88888.00 2024-03-28 23:13:57.908 088 16753.53 660.85 50397.96 88888.00 2024-03-28 23:13:58.408 088 16753.54 660.83 50397.94 88888.00 2024-03-28 23:13:58.908 088 16753.59 660.85 50397.91 88888.00 2024-03-28 23:13:59.408 088 16753.57 660.90 50397.89 88888.00 2024-03-28 23:13:59.908 088 16753.62 660.89 50397.86 88888.00 2024-03-28 23:14:00.408 088 16753.71 660.94 50397.93 88888.00 2024-03-28 23:14:00.908 088 16753.76 660.95 50397.90 88888.00 2024-03-28 23:14:01.408 088 16753.72 660.94 50397.99 88888.00 2024-03-28 23:14:02.408 088 16753.73 660.96 50398.03 88888.00 2024-03-28 23:14:02.908 088 16753.76 660.97 50398.07 88888.00 2024-03-28 23:14:03.408 088 16753.87 660.99 50398.12 88888.00 2024-03-28 23:14:03.908 088 16753.83 661.00 50398.13 88888.00 2024-03-28 23:14:04.408 088 16753.83 661.03 50398.09 88888.00 2024-03-28 23:14:04.908 088 16753.91 661.02 50398.09 88888.00 2024-03-28 23:14:05.408 088 16754.00 660.98 50398.09 88888.00 2024-03-28 23:14:05.908 088 16754.03 660.98 50398.08 88888.00 2024-03-28 23:14:06.408 088 16754.08 661.06 50398.06 88888.00 2024-03-28 23:14:06.908 088 16754.07 661.12 50398.10 88888.00 2024-03-28 23:14:07.408 088 16754.11 661.09 50398.09 88888.00 2024-03-28 23:14:07.908 088 16754.14 661.11 50398.12 88888.00 2024-03-28 23:14:08.408 088 16754.19 661.08 50398.15 88888.00 2024-03-28 23:14:08.908 088 16754.20 661.13 50398.14 88888.00 2024-03-28 23:14:09.408 088 16754.21 661.13 50398.18 88888.00 2024-03-28 23:14:09.908 088 16754.25 661.14 50398.26 88888.00 2024-03-28 23:14:10.408 088 16754.26 661.17 50398.23 88888.00 2024-03-28 23:14:10.908 088 16754.24 661.14 50398.18 88888.00 2024-03-28 23:14:11.408 088 16754.24 661.16 50398.18 88888.00 2024-03-28 23:14:11.908 088 16754.29 661.16 50398.24 88888.00 2024-03-28 23:14:12.408 088 16754.28 661.17 50398.28 88888.00 2024-03-28 23:14:12.908 088 16754.27 661.16 50398.26 88888.00 2024-03-28 23:14:13.408 088 16754.28 661.15 50398.27 88888.00 2024-03-28 23:14:13.908 088 16754.26 661.20 50398.26 88888.00 2024-03-28 23:14:14.408 088 16754.28 661.16 50398.30 88888.00 2024-03-28 23:14:14.908 088 16754.28 661.17 50398.27 88888.00 2024-03-28 23:14:15.408 088 16754.29 661.17 50398.34 88888.00 2024-03-28 23:14:15.908 088 16754.26 661.21 50398.31 88888.00 2024-03-28 23:14:16.408 088 16754.23 661.26 50398.25 88888.00 2024-03-28 23:14:16.908 088 16754.24 661.26 50398.19 88888.00 2024-03-28 23:14:17.409 088 16754.25 661.32 50398.24 88888.00 2024-03-28 23:14:17.909 088 16754.23 661.30 50398.26 88888.00 2024-03-28 23:14:18.409 088 16754.19 661.25 50398.30 88888.00 2024-03-28 23:14:18.909 088 16754.20 661.22 50398.34 88888.00 2024-03-28 23:14:19.409 088 16754.19 661.18 50398.39 88888.00 2024-03-28 23:14:19.909 088 16754.12 661.17 50398.42 88888.00 2024-03-28 23:14:20.409 088 16754.15 661.18 50398.40 88888.00 2024-03-28 23:14:20.909 088 16754.14 661.20 50398.39 88888.00 2024-03-28 23:14:21.409 088 16754.08 661.14 50398.33 88888.00 2024-03-28 23:14:21.909 088 16754.06 661.14 50398.32 88888.00 2024-03-28 23:14:22.409 088 16754.10 661.11 50398.33 88888.00 2024-03-28 23:14:22.909 088 16754.09 661.08 50398.34 88888.00 2024-03-28 23:14:23.409 088 16754.09 661.12 50398.32 88888.00 2024-03-28 23:14:23.909 088 16754.08 661.06 50398.27 88888.00 2024-03-28 23:14:24.409 088 16754.08 661.03 50398.31 88888.00 2024-03-28 23:14:24.909 088 16754.08 661.05 50398.31 88888.00 2024-03-28 23:14:25.409 088 16754.06 661.04 50398.30 88888.00 2024-03-28 23:14:25.909 088 16753.98 661.00 50398.23 88888.00 2024-03-28 23:14:26.409 088 16753.97 660.96 50398.28 88888.00 2024-03-28 23:14:26.909 088 16753.97 660.94 50398.32 88888.00 2024-03-28 23:14:27.409 088 16753.93 660.94 50398.27 88888.00 2024-03-28 23:14:27.909 088 16753.92 660.91 50398.30 88888.00 2024-03-28 23:14:28.409 088 16753.91 660.90 50398.28 88888.00 2024-03-28 23:14:28.909 088 16753.87 660.91 50398.27 88888.00 2024-03-28 23:14:29.409 088 16753.89 660.87 50398.24 88888.00 2024-03-28 23:14:29.909 088 16753.90 660.82 50398.21 88888.00 2024-03-28 23:14:30.409 088 16753.90 660.85 50398.27 88888.00 2024-03-28 23:14:30.909 088 16753.87 660.85 50398.32 88888.00 2024-03-28 23:14:31.409 088 16753.82 660.78 50398.26 88888.00 2024-03-28 23:14:31.909 088 16753.87 660.72 50398.25 88888.00 2024-03-28 23:14:32.409 088 16753.87 660.74 50398.25 88888.00 2024-03-28 23:14:32.909 088 16753.87 660.72 50398.27 88888.00 2024-03-28 23:14:33.409 088 16753.81 660.70 50398.32 88888.00 2024-03-28 23:14:33.909 088 16753.84 660.71 50398.28 88888.00 2024-03-28 23:14:34.409 088 16753.83 660.70 50398.32 88888.00 2024-03-28 23:14:34.909 088 16753.76 660.68 50398.28 88888.00 2024-03-28 23:14:35.409 088 16753.76 660.67 50398.32 88888.00 2024-03-28 23:14:35.909 088 16753.75 660.65 50398.35 88888.00 2024-03-28 23:14:36.409 088 16753.76 660.62 50398.36 88888.00 2024-03-28 23:14:36.909 088 16753.75 660.57 50398.45 88888.00 2024-03-28 23:14:37.409 088 16753.81 660.56 50398.43 88888.00 2024-03-28 23:14:37.909 088 16753.84 660.53 50398.41 88888.00 2024-03-28 23:14:38.409 088 16753.85 660.50 50398.42 88888.00 2024-03-28 23:14:38.909 088 16753.83 660.46 50398.39 88888.00 2024-03-28 23:14:39.409 088 16753.87 660.52 50398.40 88888.00 2024-03-28 23:14:39.909 088 16753.85 660.50 50398.42 88888.00 2024-03-28 23:14:40.409 088 16753.87 660.43 50398.39 88888.00 2024-03-28 23:14:40.909 088 16753.88 660.43 50398.43 88888.00 2024-03-28 23:14:41.409 088 16753.91 660.38 50398.44 88888.00 2024-03-28 23:14:41.909 088 16753.89 660.41 50398.45 88888.00 2024-03-28 23:14:42.410 088 16753.89 660.35 50398.44 88888.00 2024-03-28 23:14:42.910 088 16753.88 660.33 50398.43 88888.00 2024-03-28 23:14:43.410 088 16753.93 660.34 50398.41 88888.00 2024-03-28 23:14:43.910 088 16753.94 660.31 50398.41 88888.00 2024-03-28 23:14:44.410 088 16753.92 660.26 50398.39 88888.00 2024-03-28 23:14:44.910 088 16753.92 660.19 50398.39 88888.00 2024-03-28 23:14:45.410 088 16753.93 660.19 50398.43 88888.00 2024-03-28 23:14:45.910 088 16753.96 660.17 50398.40 88888.00 2024-03-28 23:14:46.410 088 16754.01 660.12 50398.40 88888.00 2024-03-28 23:14:46.910 088 16754.01 660.15 50398.39 88888.00 2024-03-28 23:14:47.410 088 16753.99 660.18 50398.35 88888.00 2024-03-28 23:14:47.910 088 16753.96 660.21 50398.40 88888.00 2024-03-28 23:14:48.410 088 16753.94 660.17 50398.35 88888.00 2024-03-28 23:14:48.910 088 16753.94 660.11 50398.40 88888.00 2024-03-28 23:14:49.410 088 16753.97 660.04 50398.37 88888.00 2024-03-28 23:14:49.910 088 16753.96 660.01 50398.36 88888.00 2024-03-28 23:14:50.410 088 16753.93 659.99 50398.31 88888.00 2024-03-28 23:14:50.910 088 16753.91 660.00 50398.33 88888.00 2024-03-28 23:14:51.410 088 16753.90 659.96 50398.23 88888.00 2024-03-28 23:14:51.910 088 16753.90 659.98 50398.31 88888.00 2024-03-28 23:14:52.410 088 16753.92 659.92 50398.32 88888.00 2024-03-28 23:14:52.910 088 16753.94 659.91 50398.37 88888.00 2024-03-28 23:14:53.410 088 16753.94 659.82 50398.30 88888.00 2024-03-28 23:14:53.910 088 16753.98 659.83 50398.31 88888.00 2024-03-28 23:14:54.410 088 16753.94 659.77 50398.30 88888.00 2024-03-28 23:14:54.910 088 16753.92 659.78 50398.33 88888.00 2024-03-28 23:14:55.410 088 16753.88 659.73 50398.21 88888.00 2024-03-28 23:14:55.910 088 16753.90 659.70 50398.25 88888.00 2024-03-28 23:14:56.410 088 16753.90 659.65 50398.21 88888.00 2024-03-28 23:14:56.910 088 16753.92 659.68 50398.25 88888.00 2024-03-28 23:14:57.410 088 16753.96 659.66 50398.23 88888.00 2024-03-28 23:14:57.910 088 16754.02 659.59 50398.25 88888.00 2024-03-28 23:14:58.410 088 16754.00 659.55 50398.32 88888.00 2024-03-28 23:14:58.910 088 16753.92 659.51 50398.31 88888.00 2024-03-28 23:14:59.410 088 16753.92 659.51 50398.34 88888.00 2024-03-28 23:14:59.910 088 16753.91 659.52 50398.28 88888.00 2024-03-28 23:15:00.410 088 16753.90 659.52 50398.32 88888.00 2024-03-28 23:15:00.910 088 16753.92 659.43 50398.21 88888.00 2024-03-28 23:15:01.410 088 16753.91 659.39 50398.22 88888.00 2024-03-28 23:15:01.910 088 16753.89 659.38 50398.22 88888.00 2024-03-28 23:15:02.410 088 16753.88 659.39 50398.23 88888.00 2024-03-28 23:15:02.910 088 16753.82 659.34 50398.23 88888.00 2024-03-28 23:15:03.910 088 16753.84 659.29 50398.31 88888.00 2024-03-28 23:15:04.410 088 16753.79 659.23 50398.18 88888.00 2024-03-28 23:15:04.910 088 16753.76 659.25 50398.15 88888.00 2024-03-28 23:15:05.410 088 16753.81 659.22 50398.19 88888.00 2024-03-28 23:15:05.910 088 16753.80 659.19 50398.19 88888.00 2024-03-28 23:15:06.410 088 16753.73 659.22 50398.16 88888.00 2024-03-28 23:15:06.910 088 16753.70 659.20 50398.09 88888.00 2024-03-28 23:15:07.410 088 16753.73 659.21 50398.14 88888.00 2024-03-28 23:15:07.910 088 16753.73 659.16 50398.12 88888.00 2024-03-28 23:15:08.410 088 16753.73 659.08 50398.05 88888.00 2024-03-28 23:15:08.910 088 16753.72 659.06 50398.14 88888.00 2024-03-28 23:15:09.410 088 16753.67 659.07 50398.09 88888.00 2024-03-28 23:15:09.910 088 16753.71 659.04 50398.08 88888.00 2024-03-28 23:15:10.410 088 16753.74 659.07 50398.13 88888.00 2024-03-28 23:15:10.910 088 16753.71 659.05 50398.07 88888.00 2024-03-28 23:15:11.410 088 16753.74 659.03 50398.08 88888.00 2024-03-28 23:15:11.910 088 16753.71 659.08 50398.10 88888.00 2024-03-28 23:15:12.410 088 16753.72 658.98 50398.03 88888.00 2024-03-28 23:15:12.910 088 16753.71 658.98 50398.05 88888.00 2024-03-28 23:15:13.911 088 16753.63 658.95 50397.97 88888.00 2024-03-28 23:15:14.411 088 16753.65 658.96 50397.93 88888.00 2024-03-28 23:15:14.911 088 16753.72 658.95 50397.97 88888.00 2024-03-28 23:15:15.411 088 16753.67 658.90 50397.95 88888.00 2024-03-28 23:15:15.911 088 16753.70 658.96 50397.99 88888.00 2024-03-28 23:15:16.411 088 16753.71 658.98 50397.98 88888.00 2024-03-28 23:15:16.911 088 16753.64 658.88 50397.93 88888.00 2024-03-28 23:15:17.411 088 16753.67 658.88 50397.98 88888.00 2024-03-28 23:15:17.911 088 16753.74 658.94 50397.97 88888.00 2024-03-28 23:15:18.411 088 16753.74 658.90 50397.93 88888.00 2024-03-28 23:15:18.911 088 16753.74 658.87 50397.97 88888.00 2024-03-28 23:15:19.411 088 16753.75 658.96 50398.01 88888.00 2024-03-28 23:15:19.911 088 16753.74 658.89 50397.96 88888.00 2024-03-28 23:15:20.411 088 16753.72 658.85 50398.00 88888.00 2024-03-28 23:15:20.911 088 16753.74 658.95 50398.06 88888.00 2024-03-28 23:15:21.411 088 16753.67 658.93 50398.03 88888.00 2024-03-28 23:15:21.911 088 16753.68 658.90 50398.03 88888.00 2024-03-28 23:15:22.411 088 16753.73 658.95 50398.03 88888.00 2024-03-28 23:15:22.911 088 16753.75 658.97 50397.91 88888.00 2024-03-28 23:15:23.911 088 16753.79 658.96 50397.93 88888.00 2024-03-28 23:15:24.411 088 16753.76 658.91 50397.88 88888.00 2024-03-28 23:15:24.911 088 16753.74 658.88 50397.91 88888.00 2024-03-28 23:15:25.411 088 16753.72 658.97 50397.99 88888.00 2024-03-28 23:15:25.911 088 16753.73 658.99 50397.95 88888.00 2024-03-28 23:15:26.411 088 16753.71 658.93 50397.95 88888.00 2024-03-28 23:15:26.911 088 16753.72 658.96 50397.98 88888.00 2024-03-28 23:15:27.411 088 16753.74 658.99 50397.98 88888.00 2024-03-28 23:15:27.911 088 16753.71 658.98 50398.03 88888.00 2024-03-28 23:15:28.411 088 16753.72 659.04 50398.10 88888.00 2024-03-28 23:15:28.911 088 16753.74 659.07 50398.00 88888.00 2024-03-28 23:15:29.411 088 16753.73 659.05 50397.99 88888.00 2024-03-28 23:15:29.911 088 16753.74 659.05 50398.06 88888.00 2024-03-28 23:15:30.411 088 16753.70 659.02 50397.96 88888.00 2024-03-28 23:15:30.911 088 16753.73 659.04 50397.98 88888.00 2024-03-28 23:15:31.411 088 16753.72 659.08 50398.05 88888.00 2024-03-28 23:15:31.911 088 16753.68 659.09 50398.01 88888.00 2024-03-28 23:15:32.411 088 16753.66 659.07 50398.01 88888.00 2024-03-28 23:15:32.911 088 16753.72 659.04 50397.97 88888.00 2024-03-28 23:15:33.911 088 16753.73 659.16 50397.99 88888.00 2024-03-28 23:15:34.411 088 16753.75 659.19 50397.96 88888.00 2024-03-28 23:15:34.911 088 16753.72 659.14 50397.90 88888.00 2024-03-28 23:15:35.411 088 16753.67 659.17 50397.95 88888.00 2024-03-28 23:15:35.911 088 16753.67 659.19 50397.90 88888.00 2024-03-28 23:15:36.411 088 16753.67 659.20 50397.90 88888.00 2024-03-28 23:15:36.911 088 16753.67 659.23 50397.97 88888.00 2024-03-28 23:15:37.411 088 16753.72 659.20 50397.90 88888.00 2024-03-28 23:15:37.911 088 16753.74 659.11 50397.94 88888.00 2024-03-28 23:15:38.411 088 16753.72 659.17 50397.95 88888.00 2024-03-28 23:15:38.912 088 16753.73 659.15 50397.88 88888.00 2024-03-28 23:15:39.412 088 16753.76 659.11 50397.87 88888.00 2024-03-28 23:15:39.912 088 16753.81 659.14 50397.94 88888.00 2024-03-28 23:15:40.412 088 16753.85 659.09 50397.89 88888.00 2024-03-28 23:15:40.912 088 16753.80 659.11 50397.94 88888.00 2024-03-28 23:15:41.912 088 16753.83 659.07 50397.93 88888.00 2024-03-28 23:15:42.412 088 16753.89 659.07 50397.95 88888.00 2024-03-28 23:15:42.912 088 16753.90 659.07 50397.98 88888.00 2024-03-28 23:15:43.412 088 16753.88 659.07 50397.89 88888.00 2024-03-28 23:15:43.912 088 16753.91 659.09 50397.94 88888.00 2024-03-28 23:15:44.412 088 16753.93 659.11 50397.94 88888.00 2024-03-28 23:15:44.912 088 16753.92 659.05 50397.94 88888.00 2024-03-28 23:15:45.412 088 16753.94 659.11 50397.97 88888.00 2024-03-28 23:15:45.912 088 16753.98 659.11 50397.96 88888.00 2024-03-28 23:15:46.412 088 16753.96 659.05 50397.91 88888.00 2024-03-28 23:15:46.912 088 16753.96 659.08 50397.96 88888.00 2024-03-28 23:15:47.412 088 16753.94 659.07 50397.91 88888.00 2024-03-28 23:15:47.912 088 16753.97 659.02 50397.91 88888.00 2024-03-28 23:15:48.412 088 16754.03 659.09 50398.00 88888.00 2024-03-28 23:15:48.912 088 16754.07 659.09 50397.99 88888.00 2024-03-28 23:15:49.412 088 16754.05 659.07 50397.87 88888.00 2024-03-28 23:15:49.912 088 16754.05 659.12 50397.94 88888.00 2024-03-28 23:15:50.412 088 16754.03 659.08 50397.89 88888.00 2024-03-28 23:15:50.912 088 16754.07 659.06 50397.87 88888.00 2024-03-28 23:15:51.912 088 16754.12 659.11 50397.89 88888.00 2024-03-28 23:15:52.412 088 16754.19 659.08 50397.85 88888.00 2024-03-28 23:15:52.912 088 16754.17 659.08 50397.91 88888.00 2024-03-28 23:15:53.412 088 16754.16 659.06 50397.87 88888.00 2024-03-28 23:15:53.912 088 16754.16 659.05 50397.86 88888.00 2024-03-28 23:15:54.412 088 16754.19 659.05 50397.94 88888.00 2024-03-28 23:15:54.912 088 16754.21 659.06 50397.85 88888.00 2024-03-28 23:15:55.412 088 16754.25 659.04 50397.81 88888.00 2024-03-28 23:15:55.912 088 16754.26 659.06 50397.86 88888.00 2024-03-28 23:15:56.412 088 16754.29 659.06 50397.80 88888.00 2024-03-28 23:15:56.912 088 16754.28 659.03 50397.79 88888.00 2024-03-28 23:15:57.412 088 16754.29 659.05 50397.86 88888.00 2024-03-28 23:15:57.912 088 16754.34 659.06 50397.85 88888.00 2024-03-28 23:15:58.412 088 16754.37 658.95 50397.85 88888.00 2024-03-28 23:15:58.912 088 16754.36 658.98 50397.91 88888.00 2024-03-28 23:15:59.412 088 16754.46 659.02 50397.90 88888.00 2024-03-28 23:15:59.912 088 16754.42 659.00 50397.81 88888.00 2024-03-28 23:16:00.412 088 16754.40 659.06 50397.81 88888.00 2024-03-28 23:16:00.912 088 16754.41 659.07 50397.80 88888.00 2024-03-28 23:16:01.412 088 16754.40 659.00 50397.75 88888.00 2024-03-28 23:16:01.912 088 16754.41 659.02 50397.84 88888.00 2024-03-28 23:16:02.412 088 16754.45 658.98 50397.85 88888.00 2024-03-28 23:16:02.912 088 16754.47 658.91 50397.76 88888.00 2024-03-28 23:16:03.412 088 16754.46 658.93 50397.80 88888.00 2024-03-28 23:16:03.912 088 16754.46 658.96 50397.86 88888.00 2024-03-28 23:16:04.412 088 16754.44 658.90 50397.86 88888.00 2024-03-28 23:16:04.912 088 16754.46 658.86 50397.85 88888.00 2024-03-28 23:16:05.412 088 16754.45 658.93 50397.89 88888.00 2024-03-28 23:16:05.912 088 16754.42 658.95 50397.82 88888.00 2024-03-28 23:16:06.412 088 16754.41 658.91 50397.79 88888.00 2024-03-28 23:16:06.912 088 16754.53 658.95 50397.79 88888.00 2024-03-28 23:16:07.412 088 16754.56 658.93 50397.80 88888.00 2024-03-28 23:16:07.912 088 16754.51 658.89 50397.79 88888.00 2024-03-28 23:16:08.412 088 16754.54 658.93 50397.82 88888.00 2024-03-28 23:16:08.912 088 16754.55 658.94 50397.84 88888.00 2024-03-28 23:16:09.412 088 16754.54 658.93 50397.76 88888.00 2024-03-28 23:16:09.912 088 16754.49 658.95 50397.80 88888.00 2024-03-28 23:16:10.412 088 16754.52 658.91 50397.87 88888.00 2024-03-28 23:16:10.912 088 16754.50 658.90 50397.87 88888.00 2024-03-28 23:16:11.412 088 16754.46 658.91 50397.90 88888.00 2024-03-28 23:16:11.913 088 16754.50 658.90 50397.94 88888.00 2024-03-28 23:16:12.413 088 16754.50 658.88 50397.86 88888.00 2024-03-28 23:16:12.913 088 16754.47 658.85 50397.81 88888.00 2024-03-28 23:16:13.413 088 16754.45 658.89 50397.93 88888.00 2024-03-28 23:16:13.913 088 16754.44 658.90 50397.95 88888.00 2024-03-28 23:16:14.413 088 16754.47 658.86 50397.88 88888.00 2024-03-28 23:16:14.913 088 16754.45 658.85 50397.93 88888.00 2024-03-28 23:16:15.413 088 16754.52 658.86 50397.95 88888.00 2024-03-28 23:16:15.913 088 16754.47 658.77 50397.84 88888.00 2024-03-28 23:16:16.413 088 16754.49 658.77 50397.88 88888.00 2024-03-28 23:16:16.913 088 16754.46 658.78 50397.99 88888.00 2024-03-28 23:16:17.413 088 16754.40 658.72 50397.96 88888.00 2024-03-28 23:16:17.913 088 16754.38 658.69 50397.89 88888.00 2024-03-28 23:16:18.413 088 16754.44 658.74 50397.96 88888.00 2024-03-28 23:16:18.913 088 16754.45 658.76 50397.94 88888.00 2024-03-28 23:16:19.413 088 16754.42 658.72 50397.87 88888.00 2024-03-28 23:16:19.913 088 16754.45 658.76 50397.96 88888.00 2024-03-28 23:16:20.413 088 16754.49 658.74 50397.98 88888.00 2024-03-28 23:16:20.913 088 16754.49 658.70 50397.87 88888.00 2024-03-28 23:16:21.413 088 16754.47 658.70 50397.87 88888.00 2024-03-28 23:16:21.913 088 16754.49 658.76 50397.88 88888.00 2024-03-28 23:16:22.413 088 16754.44 658.74 50397.86 88888.00 2024-03-28 23:16:22.913 088 16754.45 658.71 50397.84 88888.00 2024-03-28 23:16:23.413 088 16754.50 658.71 50397.89 88888.00 2024-03-28 23:16:23.913 088 16754.47 658.74 50397.94 88888.00 2024-03-28 23:16:24.413 088 16754.46 658.71 50397.86 88888.00 2024-03-28 23:16:25.413 088 16754.44 658.71 50397.94 88888.00 2024-03-28 23:16:25.913 088 16754.51 658.67 50397.91 88888.00 2024-03-28 23:16:26.413 088 16754.52 658.63 50397.84 88888.00 2024-03-28 23:16:26.913 088 16754.50 658.70 50397.88 88888.00 2024-03-28 23:16:27.413 088 16754.43 658.71 50397.89 88888.00 2024-03-28 23:16:27.913 088 16754.41 658.64 50397.76 88888.00 2024-03-28 23:16:28.413 088 16754.46 658.61 50397.72 88888.00 2024-03-28 23:16:28.913 088 16754.46 658.72 50397.84 88888.00 2024-03-28 23:16:29.413 088 16754.45 658.69 50397.90 88888.00 2024-03-28 23:16:29.913 088 16754.46 658.57 50397.85 88888.00 2024-03-28 23:16:30.413 088 16754.47 658.65 50397.87 88888.00 2024-03-28 23:16:30.913 088 16754.52 658.72 50397.94 88888.00 2024-03-28 23:16:31.413 088 16754.52 658.71 50397.91 88888.00 2024-03-28 23:16:31.913 088 16754.49 658.65 50397.94 88888.00 2024-03-28 23:16:32.413 088 16754.50 658.70 50397.98 88888.00 2024-03-28 23:16:32.913 088 16754.53 658.73 50398.00 88888.00 2024-03-28 23:16:33.413 088 16754.50 658.69 50397.96 88888.00 2024-03-28 23:16:33.913 088 16754.46 658.71 50398.00 88888.00 2024-03-28 23:16:34.413 088 16754.45 658.68 50398.00 88888.00 2024-03-28 23:16:35.404 088 16754.44 658.63 50398.00 88888.00 2024-03-28 23:16:35.904 088 16754.46 658.69 50398.04 88888.00 2024-03-28 23:16:36.404 088 16754.49 658.68 50398.03 88888.00 2024-03-28 23:16:36.904 088 16754.46 658.67 50398.04 88888.00 2024-03-28 23:16:37.404 088 16754.44 658.70 50398.07 88888.00 2024-03-28 23:16:37.904 088 16754.47 658.68 50398.04 88888.00 2024-03-28 23:16:38.404 088 16754.49 658.62 50397.97 88888.00 2024-03-28 23:16:38.904 088 16754.46 658.64 50398.03 88888.00 2024-03-28 23:16:39.404 088 16754.50 658.68 50398.07 88888.00 2024-03-28 23:16:39.904 088 16754.42 658.60 50398.01 88888.00 2024-03-28 23:16:40.404 088 16754.37 658.60 50398.03 88888.00 2024-03-28 23:16:40.904 088 16754.42 658.67 50398.13 88888.00 2024-03-28 23:16:41.404 088 16754.41 658.67 50398.07 88888.00 2024-03-28 23:16:41.904 088 16754.37 658.65 50398.00 88888.00 2024-03-28 23:16:42.404 088 16754.35 658.69 50398.07 88888.00 2024-03-28 23:16:42.904 088 16754.36 658.68 50398.08 88888.00 2024-03-28 23:16:43.404 088 16754.43 658.64 50398.03 88888.00 2024-03-28 23:16:43.904 088 16754.43 658.68 50398.12 88888.00 2024-03-28 23:16:44.404 088 16754.44 658.73 50398.19 88888.00 2024-03-28 23:16:44.904 088 16754.43 658.73 50398.12 88888.00 2024-03-28 23:16:45.404 088 16754.43 658.79 50398.15 88888.00 2024-03-28 23:16:45.904 088 16754.46 658.80 50398.17 88888.00 2024-03-28 23:16:46.404 088 16754.49 658.76 50398.12 88888.00 2024-03-28 23:16:46.904 088 16754.46 658.78 50398.22 88888.00 2024-03-28 23:16:47.404 088 16754.44 658.78 50398.22 88888.00 2024-03-28 23:16:47.904 088 16754.46 658.80 50398.12 88888.00 2024-03-28 23:16:48.404 088 16754.47 658.81 50398.22 88888.00 2024-03-28 23:16:48.904 088 16754.52 658.81 50398.25 88888.00 2024-03-28 23:16:49.404 088 16754.51 658.81 50398.15 88888.00 2024-03-28 23:16:49.904 088 16754.56 658.85 50398.22 88888.00 2024-03-28 23:16:50.404 088 16754.61 658.82 50398.21 88888.00 2024-03-28 23:16:50.904 088 16754.58 658.77 50398.09 88888.00 2024-03-28 23:16:51.404 088 16754.54 658.82 50398.16 88888.00 2024-03-28 23:16:51.904 088 16754.58 658.85 50398.16 88888.00 2024-03-28 23:16:52.404 088 16754.56 658.85 50398.07 88888.00 2024-03-28 23:16:52.904 088 16754.60 658.89 50398.21 88888.00 2024-03-28 23:16:53.404 088 16754.59 658.94 50398.23 88888.00 2024-03-28 23:16:53.904 088 16754.56 658.94 50398.22 88888.00 2024-03-28 23:16:54.404 088 16754.60 659.00 50398.26 88888.00 2024-03-28 23:16:55.404 088 16754.63 658.98 50398.30 88888.00 2024-03-28 23:16:55.904 088 16754.64 658.98 50398.36 88888.00 2024-03-28 23:16:56.404 088 16754.67 658.96 50398.24 88888.00 2024-03-28 23:16:56.904 088 16754.72 659.04 50398.25 88888.00 2024-03-28 23:16:57.404 088 16754.70 659.07 50398.26 88888.00 2024-03-28 23:16:57.904 088 16754.65 659.06 50398.27 88888.00 2024-03-28 23:16:58.404 088 16754.65 659.07 50398.34 88888.00 2024-03-28 23:16:58.904 088 16754.73 659.07 50398.28 88888.00 2024-03-28 23:16:59.404 088 16754.74 659.06 50398.27 88888.00 2024-03-28 23:16:59.904 088 16754.74 659.06 50398.34 88888.00 2024-03-28 23:17:00.404 088 16754.71 658.97 50398.30 88888.00 2024-03-28 23:17:00.904 088 16754.68 658.93 50398.32 88888.00 2024-03-28 23:17:01.404 088 16754.69 658.94 50398.26 88888.00 2024-03-28 23:17:01.904 088 16754.68 658.91 50398.31 88888.00 2024-03-28 23:17:02.404 088 16754.79 658.97 50398.34 88888.00 2024-03-28 23:17:02.904 088 16754.84 658.99 50398.30 88888.00 2024-03-28 23:17:03.404 088 16754.88 659.03 50398.35 88888.00 2024-03-28 23:17:03.904 088 16754.89 659.03 50398.34 88888.00 2024-03-28 23:17:04.404 088 16754.85 658.98 50398.30 88888.00 2024-03-28 23:17:05.405 088 16754.82 659.04 50398.33 88888.00 2024-03-28 23:17:05.905 088 16754.86 659.07 50398.41 88888.00 2024-03-28 23:17:06.405 088 16754.84 659.08 50398.42 88888.00 2024-03-28 23:17:06.905 088 16754.84 659.11 50398.35 88888.00 2024-03-28 23:17:07.405 088 16754.88 659.13 50398.40 88888.00 2024-03-28 23:17:07.905 088 16754.94 659.07 50398.36 88888.00 2024-03-28 23:17:08.405 088 16754.98 659.14 50398.45 88888.00 2024-03-28 23:17:08.905 088 16754.97 659.16 50398.43 88888.00 2024-03-28 23:17:09.405 088 16754.97 659.15 50398.39 88888.00 2024-03-28 23:17:09.905 088 16755.05 659.14 50398.43 88888.00 2024-03-28 23:17:10.405 088 16755.03 659.12 50398.39 88888.00 2024-03-28 23:17:10.905 088 16755.03 659.16 50398.43 88888.00 2024-03-28 23:17:11.405 088 16755.04 659.16 50398.40 88888.00 2024-03-28 23:17:11.905 088 16755.04 659.15 50398.43 88888.00 2024-03-28 23:17:12.405 088 16755.06 659.12 50398.44 88888.00 2024-03-28 23:17:12.905 088 16755.08 659.11 50398.39 88888.00 2024-03-28 23:17:13.405 088 16755.17 659.15 50398.44 88888.00 2024-03-28 23:17:13.905 088 16755.17 659.13 50398.36 88888.00 2024-03-28 23:17:14.405 088 16755.13 659.22 50398.42 88888.00 2024-03-28 23:17:14.905 088 16755.12 659.23 50398.39 88888.00 2024-03-28 23:17:15.405 088 16755.11 659.22 50398.37 88888.00 2024-03-28 23:17:15.905 088 16755.17 659.21 50398.41 88888.00 2024-03-28 23:17:16.405 088 16755.22 659.16 50398.39 88888.00 2024-03-28 23:17:16.905 088 16755.22 659.19 50398.43 88888.00 2024-03-28 23:17:17.405 088 16755.20 659.20 50398.40 88888.00 2024-03-28 23:17:17.905 088 16755.18 659.25 50398.51 88888.00 2024-03-28 23:17:18.405 088 16755.21 659.23 50398.47 88888.00 2024-03-28 23:17:18.905 088 16755.26 659.22 50398.45 88888.00 2024-03-28 23:17:19.405 088 16755.24 659.21 50398.50 88888.00 2024-03-28 23:17:19.905 088 16755.25 659.16 50398.49 88888.00 2024-03-28 23:17:20.405 088 16755.25 659.25 50398.52 88888.00 2024-03-28 23:17:20.905 088 16755.23 659.23 50398.45 88888.00 2024-03-28 23:17:21.405 088 16755.25 659.22 50398.53 88888.00 2024-03-28 23:17:21.905 088 16755.32 659.26 50398.49 88888.00 2024-03-28 23:17:22.405 088 16755.32 659.28 50398.46 88888.00 2024-03-28 23:17:22.905 088 16755.35 659.25 50398.49 88888.00 2024-03-28 23:17:23.405 088 16755.33 659.23 50398.50 88888.00 2024-03-28 23:17:23.905 088 16755.33 659.26 50398.54 88888.00 2024-03-28 23:17:24.405 088 16755.32 659.22 50398.45 88888.00 2024-03-28 23:17:24.905 088 16755.35 659.23 50398.50 88888.00 2024-03-28 23:17:25.405 088 16755.39 659.21 50398.50 88888.00 2024-03-28 23:17:25.905 088 16755.41 659.25 50398.49 88888.00 2024-03-28 23:17:26.405 088 16755.39 659.25 50398.49 88888.00 2024-03-28 23:17:26.905 088 16755.40 659.29 50398.49 88888.00 2024-03-28 23:17:27.405 088 16755.42 659.31 50398.47 88888.00 2024-03-28 23:17:27.905 088 16755.44 659.30 50398.40 88888.00 2024-03-28 23:17:28.405 088 16755.51 659.30 50398.41 88888.00 2024-03-28 23:17:28.905 088 16755.49 659.22 50398.37 88888.00 2024-03-28 23:17:29.405 088 16755.53 659.28 50398.42 88888.00 2024-03-28 23:17:29.905 088 16755.60 659.28 50398.43 88888.00 2024-03-28 23:17:30.405 088 16755.56 659.28 50398.49 88888.00 2024-03-28 23:17:30.905 088 16755.55 659.29 50398.47 88888.00 2024-03-28 23:17:31.405 088 16755.57 659.29 50398.49 88888.00 2024-03-28 23:17:31.905 088 16755.59 659.29 50398.52 88888.00 2024-03-28 23:17:32.405 088 16755.65 659.23 50398.50 88888.00 2024-03-28 23:17:32.905 088 16755.65 659.24 50398.54 88888.00 2024-03-28 23:17:33.405 088 16755.59 659.24 50398.50 88888.00 2024-03-28 23:17:33.905 088 16755.64 659.24 50398.53 88888.00 2024-03-28 23:17:34.405 088 16755.70 659.26 50398.54 88888.00 2024-03-28 23:17:34.905 088 16755.72 659.29 50398.55 88888.00 2024-03-28 23:17:35.406 088 16755.65 659.21 50398.56 88888.00 2024-03-28 23:17:35.906 088 16755.69 659.15 50398.53 88888.00 2024-03-28 23:17:36.406 088 16755.78 659.20 50398.47 88888.00 2024-03-28 23:17:36.906 088 16755.84 659.21 50398.46 88888.00 2024-03-28 23:17:37.406 088 16755.84 659.22 50398.55 88888.00 2024-03-28 23:17:37.906 088 16755.82 659.15 50398.47 88888.00 2024-03-28 23:17:38.406 088 16755.83 659.19 50398.50 88888.00 2024-03-28 23:17:38.906 088 16755.91 659.20 50398.46 88888.00 2024-03-28 23:17:39.406 088 16755.91 659.14 50398.44 88888.00 2024-03-28 23:17:39.906 088 16755.93 659.17 50398.51 88888.00 2024-03-28 23:17:40.406 088 16755.88 659.15 50398.52 88888.00 2024-03-28 23:17:40.906 088 16755.91 659.17 50398.58 88888.00 2024-03-28 23:17:41.406 088 16755.99 659.15 50398.51 88888.00 2024-03-28 23:17:41.906 088 16755.96 659.15 50398.55 88888.00 2024-03-28 23:17:42.406 088 16755.94 659.13 50398.49 88888.00 2024-03-28 23:17:42.906 088 16755.93 659.11 50398.52 88888.00 2024-03-28 23:17:43.406 088 16755.97 659.13 50398.56 88888.00 2024-03-28 23:17:43.906 088 16756.04 659.08 50398.55 88888.00 2024-03-28 23:17:44.406 088 16756.09 659.12 50398.60 88888.00 2024-03-28 23:17:44.906 088 16756.09 659.07 50398.50 88888.00 2024-03-28 23:17:45.406 088 16756.14 659.13 50398.59 88888.00 2024-03-28 23:17:45.906 088 16756.12 659.16 50398.61 88888.00 2024-03-28 23:17:46.906 088 16756.18 659.16 50398.55 88888.00 2024-03-28 23:17:47.406 088 16756.22 659.07 50398.52 88888.00 2024-03-28 23:17:47.906 088 16756.25 659.07 50398.62 88888.00 2024-03-28 23:17:48.406 088 16756.25 659.03 50398.60 88888.00 2024-03-28 23:17:48.906 088 16756.25 659.05 50398.65 88888.00 2024-03-28 23:17:49.406 088 16756.25 659.08 50398.62 88888.00 2024-03-28 23:17:49.906 088 16756.23 659.07 50398.69 88888.00 2024-03-28 23:17:50.406 088 16756.30 659.05 50398.61 88888.00 2024-03-28 23:17:50.906 088 16756.37 659.06 50398.59 88888.00 2024-03-28 23:17:51.406 088 16756.40 659.06 50398.61 88888.00 2024-03-28 23:17:51.906 088 16756.40 658.99 50398.51 88888.00 2024-03-28 23:17:52.406 088 16756.40 659.03 50398.55 88888.00 2024-03-28 23:17:52.906 088 16756.43 658.99 50398.46 88888.00 2024-03-28 23:17:53.406 088 16756.45 659.02 50398.50 88888.00 2024-03-28 23:17:53.906 088 16756.45 659.03 50398.55 88888.00 2024-03-28 23:17:54.406 088 16756.39 658.99 50398.59 88888.00 2024-03-28 23:17:54.906 088 16756.41 659.00 50398.71 88888.00 2024-03-28 23:17:55.406 088 16756.43 658.97 50398.63 88888.00 2024-03-28 23:17:55.906 088 16756.45 659.02 50398.64 88888.00 2024-03-28 23:17:56.906 088 16756.50 658.97 50398.60 88888.00 2024-03-28 23:17:57.406 088 16756.47 658.95 50398.63 88888.00 2024-03-28 23:17:57.906 088 16756.46 658.97 50398.58 88888.00 2024-03-28 23:17:58.406 088 16756.47 658.99 50398.62 88888.00 2024-03-28 23:17:58.906 088 16756.47 658.97 50398.58 88888.00 2024-03-28 23:17:59.406 088 16756.45 658.96 50398.60 88888.00 2024-03-28 23:17:59.906 088 16756.46 658.95 50398.60 88888.00 2024-03-28 23:18:00.406 088 16756.41 658.91 50398.63 88888.00 2024-03-28 23:18:00.906 088 16756.46 658.96 50398.71 88888.00 2024-03-28 23:18:01.406 088 16756.48 658.93 50398.65 88888.00 2024-03-28 23:18:01.907 088 16756.50 658.90 50398.65 88888.00 2024-03-28 23:18:02.407 088 16756.50 658.90 50398.68 88888.00 2024-03-28 23:18:02.907 088 16756.54 658.93 50398.60 88888.00 2024-03-28 23:18:03.407 088 16756.54 658.93 50398.59 88888.00 2024-03-28 23:18:03.907 088 16756.53 658.90 50398.53 88888.00 2024-03-28 23:18:04.407 088 16756.59 658.89 50398.59 88888.00 2024-03-28 23:18:04.907 088 16756.59 658.89 50398.56 88888.00 2024-03-28 23:18:05.407 088 16756.61 658.94 50398.64 88888.00 2024-03-28 23:18:05.907 088 16756.61 658.94 50398.59 88888.00 2024-03-28 23:18:06.407 088 16756.59 658.90 50398.59 88888.00 2024-03-28 23:18:06.907 088 16756.63 658.87 50398.62 88888.00 2024-03-28 23:18:07.407 088 16756.62 658.79 50398.56 88888.00 2024-03-28 23:18:07.907 088 16756.66 658.86 50398.60 88888.00 2024-03-28 23:18:08.407 088 16756.69 658.81 50398.60 88888.00 2024-03-28 23:18:08.907 088 16756.73 658.78 50398.52 88888.00 2024-03-28 23:18:09.407 088 16756.72 658.81 50398.60 88888.00 2024-03-28 23:18:09.907 088 16756.73 658.79 50398.54 88888.00 2024-03-28 23:18:10.407 088 16756.73 658.82 50398.56 88888.00 2024-03-28 23:18:10.907 088 16756.71 658.80 50398.61 88888.00 2024-03-28 23:18:11.407 088 16756.69 658.79 50398.56 88888.00 2024-03-28 23:18:11.907 088 16756.69 658.83 50398.64 88888.00 2024-03-28 23:18:12.407 088 16756.70 658.79 50398.61 88888.00 2024-03-28 23:18:12.907 088 16756.66 658.82 50398.65 88888.00 2024-03-28 23:18:13.407 088 16756.65 658.74 50398.56 88888.00 2024-03-28 23:18:13.907 088 16756.70 658.68 50398.51 88888.00 2024-03-28 23:18:14.907 088 16756.70 658.74 50398.52 88888.00 2024-03-28 23:18:15.407 088 16756.69 658.71 50398.53 88888.00 2024-03-28 23:18:15.907 088 16756.69 658.71 50398.60 88888.00 2024-03-28 23:18:16.407 088 16756.72 658.65 50398.52 88888.00 2024-03-28 23:18:16.907 088 16756.72 658.71 50398.54 88888.00 2024-03-28 23:18:17.407 088 16756.71 658.73 50398.58 88888.00 2024-03-28 23:18:17.907 088 16756.66 658.70 50398.52 88888.00 2024-03-28 23:18:18.407 088 16756.71 658.67 50398.56 88888.00 2024-03-28 23:18:18.907 088 16756.70 658.67 50398.53 88888.00 2024-03-28 23:18:19.407 088 16756.69 658.65 50398.51 88888.00 2024-03-28 23:18:19.907 088 16756.79 658.71 50398.56 88888.00 2024-03-28 23:18:20.407 088 16756.76 658.56 50398.46 88888.00 2024-03-28 23:18:20.907 088 16756.75 658.57 50398.49 88888.00 2024-03-28 23:18:21.407 088 16756.78 658.62 50398.51 88888.00 2024-03-28 23:18:21.907 088 16756.73 658.56 50398.47 88888.00 2024-03-28 23:18:22.407 088 16756.67 658.55 50398.55 88888.00 2024-03-28 23:18:22.907 088 16756.71 658.54 50398.56 88888.00 2024-03-28 23:18:23.407 088 16756.70 658.56 50398.53 88888.00 2024-03-28 23:18:23.907 088 16756.67 658.62 50398.58 88888.00 2024-03-28 23:18:24.407 088 16756.66 658.56 50398.54 88888.00 2024-03-28 23:18:24.907 088 16756.65 658.50 50398.47 88888.00 2024-03-28 23:18:25.407 088 16756.71 658.50 50398.51 88888.00 2024-03-28 23:18:25.907 088 16756.72 658.52 50398.49 88888.00 2024-03-28 23:18:26.407 088 16756.72 658.46 50398.45 88888.00 2024-03-28 23:18:26.907 088 16756.72 658.55 50398.50 88888.00 2024-03-28 23:18:27.407 088 16756.65 658.55 50398.45 88888.00 2024-03-28 23:18:27.907 088 16756.63 658.53 50398.47 88888.00 2024-03-28 23:18:28.407 088 16756.61 658.56 50398.54 88888.00 2024-03-28 23:18:28.907 088 16756.62 658.52 50398.50 88888.00 2024-03-28 23:18:29.407 088 16756.64 658.48 50398.49 88888.00 2024-03-28 23:18:29.908 088 16756.64 658.52 50398.52 88888.00 2024-03-28 23:18:30.408 088 16756.59 658.50 50398.47 88888.00 2024-03-28 23:18:30.908 088 16756.56 658.51 50398.46 88888.00 2024-03-28 23:18:31.408 088 16756.63 658.57 50398.46 88888.00 2024-03-28 23:18:31.908 088 16756.65 658.54 50398.39 88888.00 2024-03-28 23:18:32.408 088 16756.61 658.55 50398.40 88888.00 2024-03-28 23:18:32.908 088 16756.63 658.54 50398.44 88888.00 2024-03-28 23:18:33.408 088 16756.64 658.52 50398.37 88888.00 2024-03-28 23:18:33.908 088 16756.64 658.47 50398.42 88888.00 2024-03-28 23:18:34.408 088 16756.61 658.50 50398.55 88888.00 2024-03-28 23:18:34.908 088 16756.64 658.50 50398.47 88888.00 2024-03-28 23:18:35.408 088 16756.62 658.46 50398.44 88888.00 2024-03-28 23:18:35.908 088 16756.62 658.51 50398.51 88888.00 2024-03-28 23:18:36.408 088 16756.62 658.47 50398.44 88888.00 2024-03-28 23:18:36.908 088 16756.59 658.50 50398.43 88888.00 2024-03-28 23:18:37.408 088 16756.63 658.47 50398.46 88888.00 2024-03-28 23:18:37.908 088 16756.62 658.44 50398.41 88888.00 2024-03-28 23:18:38.408 088 16756.64 658.43 50398.44 88888.00 2024-03-28 23:18:38.908 088 16756.62 658.47 50398.51 88888.00 2024-03-28 23:18:39.408 088 16756.56 658.41 50398.47 88888.00 2024-03-28 23:18:39.908 088 16756.50 658.38 50398.49 88888.00 2024-03-28 23:18:40.408 088 16756.52 658.43 50398.51 88888.00 2024-03-28 23:18:40.908 088 16756.53 658.38 50398.47 88888.00 2024-03-28 23:18:41.408 088 16756.55 658.35 50398.49 88888.00 2024-03-28 23:18:41.908 088 16756.55 658.37 50398.52 88888.00 2024-03-28 23:18:42.408 088 16756.53 658.43 50398.45 88888.00 2024-03-28 23:18:42.908 088 16756.50 658.42 50398.41 88888.00 2024-03-28 23:18:43.408 088 16756.49 658.50 50398.50 88888.00 2024-03-28 23:18:43.908 088 16756.46 658.46 50398.51 88888.00 2024-03-28 23:18:44.908 088 16756.41 658.41 50398.50 88888.00 2024-03-28 23:18:45.408 088 16756.41 658.37 50398.41 88888.00 2024-03-28 23:18:45.908 088 16756.45 658.32 50398.40 88888.00 2024-03-28 23:18:46.408 088 16756.44 658.37 50398.43 88888.00 2024-03-28 23:18:46.908 088 16756.39 658.39 50398.44 88888.00 2024-03-28 23:18:47.408 088 16756.37 658.36 50398.44 88888.00 2024-03-28 23:18:47.908 088 16756.38 658.42 50398.50 88888.00 2024-03-28 23:18:48.408 088 16756.39 658.37 50398.53 88888.00 2024-03-28 23:18:48.908 088 16756.36 658.33 50398.39 88888.00 2024-03-28 23:18:49.408 088 16756.35 658.36 50398.44 88888.00 2024-03-28 23:18:49.908 088 16756.35 658.43 50398.46 88888.00 2024-03-28 23:18:50.408 088 16756.31 658.37 50398.40 88888.00 2024-03-28 23:18:50.908 088 16756.30 658.33 50398.49 88888.00 2024-03-28 23:18:51.408 088 16756.30 658.38 50398.45 88888.00 2024-03-28 23:18:51.908 088 16756.26 658.36 50398.37 88888.00 2024-03-28 23:18:52.408 088 16756.22 658.34 50398.41 88888.00 2024-03-28 23:18:52.908 088 16756.25 658.37 50398.47 88888.00 2024-03-28 23:18:53.408 088 16756.23 658.32 50398.42 88888.00 2024-03-28 23:18:53.908 088 16756.22 658.28 50398.41 88888.00 2024-03-28 23:18:54.408 088 16756.21 658.38 50398.47 88888.00 2024-03-28 23:18:54.908 088 16756.23 658.33 50398.44 88888.00 2024-03-28 23:18:55.408 088 16756.18 658.26 50398.39 88888.00 2024-03-28 23:18:55.908 088 16756.17 658.29 50398.46 88888.00 2024-03-28 23:18:56.408 088 16756.18 658.32 50398.45 88888.00 2024-03-28 23:18:56.908 088 16756.20 658.28 50398.39 88888.00 2024-03-28 23:18:57.408 088 16756.22 658.28 50398.40 88888.00 2024-03-28 23:18:57.908 088 16756.21 658.35 50398.41 88888.00 2024-03-28 23:18:58.408 088 16756.18 658.29 50398.41 88888.00 2024-03-28 23:18:58.908 088 16756.17 658.28 50398.46 88888.00 2024-03-28 23:18:59.408 088 16756.18 658.34 50398.52 88888.00 2024-03-28 23:18:59.909 088 16756.15 658.33 50398.42 88888.00 2024-03-28 23:19:00.409 088 16756.17 658.30 50398.36 88888.00 2024-03-28 23:19:00.909 088 16756.17 658.38 50398.39 88888.00 2024-03-28 23:19:01.409 088 16756.17 658.44 50398.41 88888.00 2024-03-28 23:19:01.909 088 16756.10 658.41 50398.34 88888.00 2024-03-28 23:19:02.409 088 16756.08 658.41 50398.39 88888.00 2024-03-28 23:19:02.909 088 16756.09 658.36 50398.47 88888.00 2024-03-28 23:19:03.409 088 16756.13 658.35 50398.45 88888.00 2024-03-28 23:19:03.909 088 16756.09 658.41 50398.44 88888.00 2024-03-28 23:19:04.409 088 16756.09 658.35 50398.44 88888.00 2024-03-28 23:19:04.909 088 16755.97 658.34 50398.45 88888.00 2024-03-28 23:19:05.409 088 16755.94 658.39 50398.41 88888.00 2024-03-28 23:19:05.909 088 16755.99 658.37 50398.39 88888.00 2024-03-28 23:19:06.409 088 16755.99 658.35 50398.32 88888.00 2024-03-28 23:19:06.909 088 16755.93 658.33 50398.28 88888.00 2024-03-28 23:19:07.409 088 16755.92 658.36 50398.34 88888.00 2024-03-28 23:19:07.909 088 16755.94 658.34 50398.37 88888.00 2024-03-28 23:19:08.409 088 16755.88 658.29 50398.32 88888.00 2024-03-28 23:19:08.909 088 16755.86 658.35 50398.33 88888.00 2024-03-28 23:19:09.409 088 16755.85 658.34 50398.36 88888.00 2024-03-28 23:19:09.909 088 16755.83 658.25 50398.28 88888.00 2024-03-28 23:19:10.409 088 16755.86 658.30 50398.31 88888.00 2024-03-28 23:19:10.909 088 16755.90 658.37 50398.40 88888.00 2024-03-28 23:19:11.409 088 16755.87 658.35 50398.36 88888.00 2024-03-28 23:19:11.909 088 16755.77 658.36 50398.31 88888.00 2024-03-28 23:19:12.409 088 16755.73 658.36 50398.31 88888.00 2024-03-28 23:19:12.909 088 16755.74 658.33 50398.26 88888.00 2024-03-28 23:19:13.409 088 16755.77 658.30 50398.23 88888.00 2024-03-28 23:19:13.909 088 16755.76 658.33 50398.24 88888.00 2024-03-28 23:19:14.409 088 16755.78 658.35 50398.31 88888.00 2024-03-28 23:19:14.909 088 16755.75 658.30 50398.22 88888.00 2024-03-28 23:19:15.409 088 16755.76 658.32 50398.15 88888.00 2024-03-28 23:19:15.909 088 16755.73 658.41 50398.28 88888.00 2024-03-28 23:19:16.409 088 16755.75 658.41 50398.30 88888.00 2024-03-28 23:19:16.909 088 16755.74 658.35 50398.28 88888.00 2024-03-28 23:19:17.409 088 16755.68 658.36 50398.36 88888.00 2024-03-28 23:19:18.409 088 16755.66 658.38 50398.25 88888.00 2024-03-28 23:19:18.909 088 16755.70 658.39 50398.31 88888.00 2024-03-28 23:19:19.409 088 16755.66 658.47 50398.32 88888.00 2024-03-28 23:19:19.909 088 16755.58 658.45 50398.21 88888.00 2024-03-28 23:19:20.409 088 16755.58 658.46 50398.16 88888.00 2024-03-28 23:19:20.909 088 16755.60 658.48 50398.27 88888.00 2024-03-28 23:19:21.409 088 16755.59 658.51 50398.30 88888.00 2024-03-28 23:19:21.909 088 16755.58 658.45 50398.28 88888.00 2024-03-28 23:19:22.409 088 16755.59 658.46 50398.39 88888.00 2024-03-28 23:19:22.909 088 16755.56 658.46 50398.44 88888.00 2024-03-28 23:19:23.410 088 16755.55 658.43 50398.34 88888.00 2024-03-28 23:19:23.910 088 16755.59 658.50 50398.39 88888.00 2024-03-28 23:19:24.410 088 16755.57 658.56 50398.37 88888.00 2024-03-28 23:19:24.910 088 16755.55 658.50 50398.27 88888.00 2024-03-28 23:19:25.410 088 16755.55 658.48 50398.26 88888.00 2024-03-28 23:19:25.910 088 16755.52 658.53 50398.28 88888.00 2024-03-28 23:19:26.410 088 16755.51 658.53 50398.30 88888.00 2024-03-28 23:19:26.910 088 16755.44 658.55 50398.24 88888.00 2024-03-28 23:19:27.410 088 16755.46 658.57 50398.30 88888.00 2024-03-28 23:19:28.410 088 16755.49 658.52 50398.26 88888.00 2024-03-28 23:19:28.910 088 16755.46 658.54 50398.28 88888.00 2024-03-28 23:19:29.410 088 16755.41 658.51 50398.25 88888.00 2024-03-28 23:19:29.910 088 16755.43 658.51 50398.26 88888.00 2024-03-28 23:19:30.410 088 16755.41 658.61 50398.39 88888.00 2024-03-28 23:19:30.910 088 16755.33 658.60 50398.36 88888.00 2024-03-28 23:19:31.410 088 16755.33 658.61 50398.33 88888.00 2024-03-28 23:19:31.910 088 16755.32 658.63 50398.47 88888.00 2024-03-28 23:19:32.410 088 16755.32 658.63 50398.45 88888.00 2024-03-28 23:19:32.910 088 16755.33 658.57 50398.42 88888.00 2024-03-28 23:19:33.410 088 16755.31 658.64 50398.44 88888.00 2024-03-28 23:19:33.910 088 16755.29 658.68 50398.35 88888.00 2024-03-28 23:19:34.410 088 16755.37 658.69 50398.39 88888.00 2024-03-28 23:19:34.910 088 16755.32 658.71 50398.51 88888.00 2024-03-28 23:19:35.410 088 16755.29 658.63 50398.41 88888.00 2024-03-28 23:19:35.910 088 16755.30 658.63 50398.40 88888.00 2024-03-28 23:19:36.410 088 16755.29 658.67 50398.41 88888.00 2024-03-28 23:19:36.910 088 16755.30 658.68 50398.32 88888.00 2024-03-28 23:19:37.410 088 16755.28 658.71 50398.33 88888.00 2024-03-28 23:19:37.910 088 16755.28 658.72 50398.36 88888.00 2024-03-28 23:19:38.410 088 16755.26 658.70 50398.33 88888.00 2024-03-28 23:19:38.910 088 16755.24 658.76 50398.35 88888.00 2024-03-28 23:19:39.410 088 16755.22 658.77 50398.42 88888.00 2024-03-28 23:19:39.910 088 16755.21 658.76 50398.34 88888.00 2024-03-28 23:19:40.410 088 16755.18 658.85 50398.40 88888.00 2024-03-28 23:19:40.910 088 16755.21 658.80 50398.32 88888.00 2024-03-28 23:19:41.410 088 16755.21 658.77 50398.32 88888.00 2024-03-28 23:19:41.910 088 16755.21 658.80 50398.43 88888.00 2024-03-28 23:19:42.410 088 16755.18 658.74 50398.37 88888.00 2024-03-28 23:19:42.910 088 16755.17 658.81 50398.39 88888.00 2024-03-28 23:19:43.410 088 16755.14 658.86 50398.40 88888.00 2024-03-28 23:19:43.910 088 16755.17 658.83 50398.33 88888.00 2024-03-28 23:19:44.410 088 16755.15 658.89 50398.36 88888.00 2024-03-28 23:19:44.910 088 16755.17 658.91 50398.35 88888.00 2024-03-28 23:19:45.410 088 16755.24 658.88 50398.26 88888.00 2024-03-28 23:19:45.910 088 16755.18 658.91 50398.35 88888.00 2024-03-28 23:19:46.410 088 16755.14 658.91 50398.30 88888.00 2024-03-28 23:19:46.910 088 16755.15 658.94 50398.34 88888.00 2024-03-28 23:19:47.410 088 16755.20 658.94 50398.46 88888.00 2024-03-28 23:19:47.910 088 16755.16 658.90 50398.39 88888.00 2024-03-28 23:19:48.410 088 16755.18 658.96 50398.43 88888.00 2024-03-28 23:19:48.910 088 16755.17 658.95 50398.45 88888.00 2024-03-28 23:19:49.410 088 16755.16 658.94 50398.39 88888.00 2024-03-28 23:19:49.910 088 16755.18 658.96 50398.36 88888.00 2024-03-28 23:19:50.410 088 16755.11 658.95 50398.33 88888.00 2024-03-28 23:19:50.910 088 16755.13 658.99 50398.39 88888.00 2024-03-28 23:19:51.410 088 16755.14 658.99 50398.42 88888.00 2024-03-28 23:19:51.910 088 16755.14 658.98 50398.36 88888.00 2024-03-28 23:19:52.410 088 16755.12 659.03 50398.44 88888.00 2024-03-28 23:19:52.910 088 16755.09 659.02 50398.36 88888.00 2024-03-28 23:19:53.411 088 16755.07 659.03 50398.39 88888.00 2024-03-28 23:19:53.911 088 16755.07 659.05 50398.43 88888.00 2024-03-28 23:19:54.411 088 16755.05 659.00 50398.42 88888.00 2024-03-28 23:19:54.911 088 16755.05 659.04 50398.44 88888.00 2024-03-28 23:19:55.411 088 16755.06 659.04 50398.40 88888.00 2024-03-28 23:19:55.911 088 16755.03 659.03 50398.46 88888.00 2024-03-28 23:19:56.411 088 16755.00 659.06 50398.47 88888.00 2024-03-28 23:19:56.911 088 16755.00 659.07 50398.42 88888.00 2024-03-28 23:19:57.411 088 16755.07 659.09 50398.44 88888.00 2024-03-28 23:19:57.911 088 16755.06 659.08 50398.37 88888.00 2024-03-28 23:19:58.411 088 16755.04 659.16 50398.49 88888.00 2024-03-28 23:19:58.911 088 16755.06 659.16 50398.47 88888.00 2024-03-28 23:19:59.411 088 16754.98 659.12 50398.44 88888.00 2024-03-28 23:19:59.911 088 16754.96 659.09 50398.44 88888.00 2024-03-28 23:20:00.411 088 16754.95 659.07 50398.35 88888.00 2024-03-28 23:20:00.911 088 16754.95 659.17 50398.44 88888.00 2024-03-28 23:20:01.411 088 16754.97 659.20 50398.43 88888.00 2024-03-28 23:20:01.911 088 16754.96 659.23 50398.49 88888.00 2024-03-28 23:20:02.411 088 16754.96 659.19 50398.54 88888.00 2024-03-28 23:20:02.911 088 16755.02 659.20 50398.46 88888.00 2024-03-28 23:20:03.411 088 16755.02 659.19 50398.54 88888.00 2024-03-28 23:20:03.911 088 16754.96 659.21 50398.47 88888.00 2024-03-28 23:20:04.411 088 16754.98 659.24 50398.54 88888.00 2024-03-28 23:20:04.911 088 16754.99 659.19 50398.54 88888.00 2024-03-28 23:20:05.411 088 16754.97 659.21 50398.56 88888.00 2024-03-28 23:20:05.911 088 16754.94 659.22 50398.53 88888.00 2024-03-28 23:20:06.411 088 16754.94 659.17 50398.52 88888.00 2024-03-28 23:20:06.911 088 16754.95 659.20 50398.52 88888.00 2024-03-28 23:20:07.411 088 16754.97 659.20 50398.46 88888.00 2024-03-28 23:20:07.911 088 16754.96 659.24 50398.55 88888.00 2024-03-28 23:20:08.411 088 16754.96 659.20 50398.56 88888.00 2024-03-28 23:20:08.911 088 16755.00 659.21 50398.58 88888.00 2024-03-28 23:20:09.411 088 16754.93 659.19 50398.54 88888.00 2024-03-28 23:20:09.911 088 16754.95 659.16 50398.55 88888.00 2024-03-28 23:20:10.411 088 16754.95 659.19 50398.54 88888.00 2024-03-28 23:20:10.911 088 16755.00 659.21 50398.54 88888.00 2024-03-28 23:20:11.411 088 16755.00 659.17 50398.56 88888.00 2024-03-28 23:20:11.911 088 16754.96 659.17 50398.52 88888.00 2024-03-28 23:20:12.411 088 16754.93 659.22 50398.55 88888.00 2024-03-28 23:20:12.911 088 16754.95 659.20 50398.45 88888.00 2024-03-28 23:20:13.411 088 16754.95 659.23 50398.47 88888.00 2024-03-28 23:20:13.911 088 16754.95 659.25 50398.47 88888.00 2024-03-28 23:20:14.411 088 16754.93 659.25 50398.49 88888.00 2024-03-28 23:20:14.911 088 16754.94 659.24 50398.47 88888.00 2024-03-28 23:20:15.411 088 16754.94 659.23 50398.45 88888.00 2024-03-28 23:20:15.911 088 16754.91 659.28 50398.50 88888.00 2024-03-28 23:20:16.411 088 16754.90 659.23 50398.50 88888.00 2024-03-28 23:20:16.911 088 16754.91 659.21 50398.53 88888.00 2024-03-28 23:20:17.411 088 16754.93 659.17 50398.49 88888.00 2024-03-28 23:20:17.911 088 16754.87 659.24 50398.58 88888.00 2024-03-28 23:20:18.411 088 16754.89 659.19 50398.58 88888.00 2024-03-28 23:20:18.911 088 16754.89 659.21 50398.59 88888.00 2024-03-28 23:20:20.412 088 16754.88 659.15 50398.62 88888.00 2024-03-28 23:20:20.912 088 16754.81 659.11 50398.61 88888.00 2024-03-28 23:20:21.412 088 16754.82 659.15 50398.65 88888.00 2024-03-28 23:20:21.912 088 16754.82 659.15 50398.59 88888.00 2024-03-28 23:20:22.412 088 16754.81 659.16 50398.61 88888.00 2024-03-28 23:20:22.912 088 16754.82 659.19 50398.56 88888.00 2024-03-28 23:20:23.412 088 16754.82 659.14 50398.60 88888.00 2024-03-28 23:20:23.912 088 16754.84 659.11 50398.63 88888.00 2024-03-28 23:20:24.412 088 16754.77 659.13 50398.58 88888.00 2024-03-28 23:20:24.912 088 16754.77 659.12 50398.61 88888.00 2024-03-28 23:20:25.412 088 16754.81 659.06 50398.55 88888.00 2024-03-28 23:20:25.912 088 16754.79 659.07 50398.60 88888.00 2024-03-28 23:20:26.412 088 16754.73 659.08 50398.56 88888.00 2024-03-28 23:20:26.912 088 16754.76 659.16 50398.53 88888.00 2024-03-28 23:20:27.412 088 16754.80 659.14 50398.53 88888.00 2024-03-28 23:20:27.912 088 16754.78 659.08 50398.51 88888.00 2024-03-28 23:20:28.412 088 16754.79 659.11 50398.53 88888.00 2024-03-28 23:20:28.912 088 16754.79 659.05 50398.49 88888.00 2024-03-28 23:20:29.412 088 16754.76 659.09 50398.50 88888.00 2024-03-28 23:20:29.912 088 16754.74 659.12 50398.50 88888.00 2024-03-28 23:20:30.412 088 16754.72 659.16 50398.56 88888.00 2024-03-28 23:20:30.912 088 16754.73 659.15 50398.60 88888.00 2024-03-28 23:20:31.412 088 16754.69 659.15 50398.65 88888.00 2024-03-28 23:20:31.912 088 16754.71 659.11 50398.67 88888.00 2024-03-28 23:20:32.412 088 16754.73 659.04 50398.61 88888.00 2024-03-28 23:20:32.912 088 16754.78 659.12 50398.68 88888.00 2024-03-28 23:20:33.412 088 16754.76 659.08 50398.56 88888.00 2024-03-28 23:20:33.912 088 16754.74 659.09 50398.58 88888.00 2024-03-28 23:20:34.412 088 16754.73 659.08 50398.56 88888.00 2024-03-28 23:20:34.912 088 16754.70 659.08 50398.59 88888.00 2024-03-28 23:20:35.412 088 16754.69 659.09 50398.59 88888.00 2024-03-28 23:20:35.912 088 16754.67 659.06 50398.55 88888.00 2024-03-28 23:20:36.412 088 16754.62 659.05 50398.58 88888.00 2024-03-28 23:20:36.912 088 16754.64 658.99 50398.49 88888.00 2024-03-28 23:20:37.412 088 16754.62 658.99 50398.62 88888.00 2024-03-28 23:20:37.912 088 16754.61 659.00 50398.67 88888.00 2024-03-28 23:20:38.412 088 16754.62 659.00 50398.65 88888.00 2024-03-28 23:20:38.912 088 16754.61 659.04 50398.68 88888.00 2024-03-28 23:20:39.412 088 16754.64 659.02 50398.61 88888.00 2024-03-28 23:20:39.912 088 16754.61 659.02 50398.63 88888.00 2024-03-28 23:20:40.412 088 16754.58 659.02 50398.60 88888.00 2024-03-28 23:20:40.912 088 16754.55 659.06 50398.65 88888.00 2024-03-28 23:20:41.412 088 16754.56 659.06 50398.64 88888.00 2024-03-28 23:20:41.912 088 16754.56 659.06 50398.65 88888.00 2024-03-28 23:20:42.412 088 16754.58 659.04 50398.65 88888.00 2024-03-28 23:20:42.912 088 16754.59 658.99 50398.63 88888.00 2024-03-28 23:20:43.412 088 16754.58 659.06 50398.67 88888.00 2024-03-28 23:20:43.912 088 16754.55 659.05 50398.61 88888.00 2024-03-28 23:20:44.412 088 16754.56 659.07 50398.64 88888.00 2024-03-28 23:20:44.912 088 16754.54 659.04 50398.64 88888.00 2024-03-28 23:20:45.412 088 16754.51 658.99 50398.68 88888.00 2024-03-28 23:20:45.912 088 16754.47 659.00 50398.69 88888.00 2024-03-28 23:20:46.412 088 16754.49 658.98 50398.67 88888.00 2024-03-28 23:20:46.912 088 16754.52 659.04 50398.65 88888.00 2024-03-28 23:20:47.412 088 16754.51 659.04 50398.62 88888.00 2024-03-28 23:20:47.912 088 16754.51 659.03 50398.70 88888.00 2024-03-28 23:20:48.412 088 16754.51 658.96 50398.62 88888.00 2024-03-28 23:20:48.912 088 16754.50 658.98 50398.63 88888.00 2024-03-28 23:20:49.412 088 16754.44 658.98 50398.69 88888.00 2024-03-28 23:20:49.912 088 16754.45 658.99 50398.71 88888.00 2024-03-28 23:20:50.413 088 16754.49 659.03 50398.74 88888.00 2024-03-28 23:20:50.913 088 16754.46 658.98 50398.76 88888.00 2024-03-28 23:20:51.413 088 16754.47 659.02 50398.83 88888.00 2024-03-28 23:20:51.913 088 16754.42 658.99 50398.78 88888.00 2024-03-28 23:20:52.413 088 16754.42 658.99 50398.77 88888.00 2024-03-28 23:20:52.913 088 16754.47 658.98 50398.71 88888.00 2024-03-28 23:20:53.413 088 16754.49 658.96 50398.71 88888.00 2024-03-28 23:20:53.913 088 16754.49 658.97 50398.68 88888.00 2024-03-28 23:20:54.413 088 16754.45 659.02 50398.60 88888.00 2024-03-28 23:20:54.913 088 16754.44 659.00 50398.67 88888.00 2024-03-28 23:20:55.413 088 16754.43 658.95 50398.60 88888.00 2024-03-28 23:20:55.913 088 16754.40 658.96 50398.63 88888.00 2024-03-28 23:20:56.413 088 16754.36 658.94 50398.63 88888.00 2024-03-28 23:20:56.913 088 16754.38 658.95 50398.68 88888.00 2024-03-28 23:20:57.913 088 16754.43 658.93 50398.56 88888.00 2024-03-28 23:20:58.413 088 16754.44 658.98 50398.64 88888.00 2024-03-28 23:20:58.913 088 16754.42 658.98 50398.60 88888.00 2024-03-28 23:20:59.413 088 16754.40 658.99 50398.64 88888.00 2024-03-28 23:20:59.913 088 16754.37 659.00 50398.69 88888.00 2024-03-28 23:21:00.413 088 16754.34 658.99 50398.70 88888.00 2024-03-28 23:21:00.913 088 16754.34 659.03 50398.74 88888.00 2024-03-28 23:21:01.413 088 16754.34 658.97 50398.63 88888.00 2024-03-28 23:21:01.913 088 16754.34 658.98 50398.61 88888.00 2024-03-28 23:21:02.413 088 16754.34 658.98 50398.59 88888.00 2024-03-28 23:21:02.913 088 16754.34 659.07 50398.65 88888.00 2024-03-28 23:21:03.413 088 16754.35 659.05 50398.65 88888.00 2024-03-28 23:21:03.913 088 16754.35 659.05 50398.64 88888.00 2024-03-28 23:21:04.413 088 16754.26 659.05 50398.68 88888.00 2024-03-28 23:21:04.913 088 16754.28 659.00 50398.72 88888.00 2024-03-28 23:21:05.413 088 16754.33 659.02 50398.79 88888.00 2024-03-28 23:21:05.913 088 16754.34 659.06 50398.67 88888.00 2024-03-28 23:21:06.413 088 16754.29 659.12 50398.70 88888.00 2024-03-28 23:21:06.913 088 16754.27 659.07 50398.68 88888.00 2024-03-28 23:21:07.913 088 16754.33 659.07 50398.71 88888.00 2024-03-28 23:21:08.413 088 16754.30 659.07 50398.73 88888.00 2024-03-28 23:21:08.913 088 16754.32 659.05 50398.72 88888.00 2024-03-28 23:21:09.413 088 16754.27 659.04 50398.67 88888.00 2024-03-28 23:21:09.913 088 16754.27 659.11 50398.73 88888.00 2024-03-28 23:21:10.413 088 16754.20 659.02 50398.65 88888.00 2024-03-28 23:21:10.913 088 16754.28 659.06 50398.72 88888.00 2024-03-28 23:21:11.413 088 16754.27 659.05 50398.65 88888.00 2024-03-28 23:21:11.913 088 16754.21 659.05 50398.65 88888.00 2024-03-28 23:21:12.413 088 16754.20 658.98 50398.61 88888.00 2024-03-28 23:21:12.913 088 16754.19 658.95 50398.58 88888.00 2024-03-28 23:21:13.413 088 16754.19 658.99 50398.64 88888.00 2024-03-28 23:21:13.913 088 16754.11 658.97 50398.61 88888.00 2024-03-28 23:21:14.413 088 16754.14 658.97 50398.71 88888.00 2024-03-28 23:21:14.913 088 16754.17 658.99 50398.65 88888.00 2024-03-28 23:21:15.404 088 16754.21 659.03 50398.63 88888.00 2024-03-28 23:21:15.904 088 16754.21 659.04 50398.61 88888.00 2024-03-28 23:21:16.404 088 16754.16 658.99 50398.60 88888.00 2024-03-28 23:21:16.904 088 16754.17 658.96 50398.60 88888.00 2024-03-28 23:21:17.404 088 16754.19 658.94 50398.58 88888.00 2024-03-28 23:21:17.904 088 16754.15 659.00 50398.65 88888.00 2024-03-28 23:21:18.404 088 16754.19 658.96 50398.61 88888.00 2024-03-28 23:21:18.904 088 16754.23 658.98 50398.65 88888.00 2024-03-28 23:21:19.404 088 16754.23 659.02 50398.71 88888.00 2024-03-28 23:21:19.904 088 16754.24 659.02 50398.67 88888.00 2024-03-28 23:21:20.404 088 16754.23 659.04 50398.68 88888.00 2024-03-28 23:21:20.904 088 16754.19 659.00 50398.64 88888.00 2024-03-28 23:21:21.404 088 16754.15 659.05 50398.63 88888.00 2024-03-28 23:21:21.904 088 16754.15 658.99 50398.60 88888.00 2024-03-28 23:21:22.404 088 16754.12 658.95 50398.63 88888.00 2024-03-28 23:21:22.904 088 16754.09 658.99 50398.63 88888.00 2024-03-28 23:21:23.404 088 16754.11 659.03 50398.62 88888.00 2024-03-28 23:21:23.904 088 16754.10 659.03 50398.72 88888.00 2024-03-28 23:21:24.404 088 16754.02 658.99 50398.76 88888.00 2024-03-28 23:21:24.904 088 16753.99 658.95 50398.80 88888.00 2024-03-28 23:21:25.404 088 16753.98 658.93 50398.67 88888.00 2024-03-28 23:21:25.904 088 16753.97 658.97 50398.70 88888.00 2024-03-28 23:21:26.404 088 16753.96 658.97 50398.63 88888.00 2024-03-28 23:21:26.904 088 16753.99 658.97 50398.60 88888.00 2024-03-28 23:21:27.404 088 16754.01 658.97 50398.64 88888.00 2024-03-28 23:21:27.904 088 16754.01 658.96 50398.58 88888.00 2024-03-28 23:21:28.404 088 16753.99 658.99 50398.62 88888.00 2024-03-28 23:21:28.904 088 16753.99 658.99 50398.60 88888.00 2024-03-28 23:21:29.404 088 16753.97 658.98 50398.67 88888.00 2024-03-28 23:21:29.904 088 16753.97 658.95 50398.65 88888.00 2024-03-28 23:21:30.404 088 16753.92 658.93 50398.64 88888.00 2024-03-28 23:21:30.904 088 16753.93 658.96 50398.62 88888.00 2024-03-28 23:21:31.404 088 16753.99 658.94 50398.53 88888.00 2024-03-28 23:21:31.904 088 16753.96 658.97 50398.65 88888.00 2024-03-28 23:21:32.404 088 16753.90 658.98 50398.59 88888.00 2024-03-28 23:21:32.904 088 16753.92 658.98 50398.54 88888.00 2024-03-28 23:21:33.404 088 16753.92 658.90 50398.60 88888.00 2024-03-28 23:21:33.904 088 16753.96 658.90 50398.58 88888.00 2024-03-28 23:21:34.404 088 16753.89 659.02 50398.61 88888.00 2024-03-28 23:21:34.904 088 16753.83 658.97 50398.52 88888.00 2024-03-28 23:21:35.404 088 16753.83 658.93 50398.53 88888.00 2024-03-28 23:21:35.904 088 16753.81 658.89 50398.56 88888.00 2024-03-28 23:21:36.404 088 16753.81 658.88 50398.52 88888.00 2024-03-28 23:21:36.904 088 16753.79 658.98 50398.55 88888.00 2024-03-28 23:21:37.404 088 16753.79 658.94 50398.52 88888.00 2024-03-28 23:21:37.904 088 16753.76 658.93 50398.55 88888.00 2024-03-28 23:21:38.404 088 16753.82 658.96 50398.55 88888.00 2024-03-28 23:21:38.904 088 16753.83 658.94 50398.52 88888.00 2024-03-28 23:21:39.404 088 16753.83 658.95 50398.59 88888.00 2024-03-28 23:21:39.904 088 16753.87 658.91 50398.54 88888.00 2024-03-28 23:21:40.404 088 16753.76 658.90 50398.54 88888.00 2024-03-28 23:21:40.904 088 16753.75 658.91 50398.56 88888.00 2024-03-28 23:21:41.404 088 16753.79 658.93 50398.60 88888.00 2024-03-28 23:21:41.904 088 16753.73 658.97 50398.67 88888.00 2024-03-28 23:21:42.404 088 16753.70 658.93 50398.56 88888.00 2024-03-28 23:21:42.904 088 16753.73 658.91 50398.61 88888.00 2024-03-28 23:21:43.404 088 16753.72 658.91 50398.55 88888.00 2024-03-28 23:21:43.904 088 16753.67 658.90 50398.53 88888.00 2024-03-28 23:21:44.404 088 16753.63 658.91 50398.56 88888.00 2024-03-28 23:21:44.904 088 16753.59 658.88 50398.46 88888.00 2024-03-28 23:21:45.405 088 16753.61 658.90 50398.54 88888.00 2024-03-28 23:21:45.905 088 16753.61 658.90 50398.49 88888.00 2024-03-28 23:21:46.405 088 16753.59 658.91 50398.46 88888.00 2024-03-28 23:21:46.905 088 16753.56 658.99 50398.51 88888.00 2024-03-28 23:21:47.405 088 16753.55 658.98 50398.45 88888.00 2024-03-28 23:21:47.905 088 16753.57 658.94 50398.49 88888.00 2024-03-28 23:21:48.405 088 16753.52 658.85 50398.53 88888.00 2024-03-28 23:21:48.905 088 16753.47 658.76 50398.51 88888.00 2024-03-28 23:21:49.405 088 16753.43 658.76 50398.53 88888.00 2024-03-28 23:21:49.905 088 16753.38 658.70 50398.47 88888.00 2024-03-28 23:21:50.405 088 16753.37 658.73 50398.52 88888.00 2024-03-28 23:21:50.905 088 16753.38 658.79 50398.51 88888.00 2024-03-28 23:21:51.405 088 16753.37 658.77 50398.45 88888.00 2024-03-28 23:21:51.905 088 16753.40 658.82 50398.50 88888.00 2024-03-28 23:21:52.405 088 16753.39 658.82 50398.44 88888.00 2024-03-28 23:21:52.905 088 16753.35 658.79 50398.44 88888.00 2024-03-28 23:21:53.405 088 16753.33 658.87 50398.59 88888.00 2024-03-28 23:21:53.905 088 16753.33 658.78 50398.56 88888.00 2024-03-28 23:21:54.405 088 16753.36 658.79 50398.60 88888.00 2024-03-28 23:21:54.905 088 16753.38 658.78 50398.55 88888.00 2024-03-28 23:21:55.405 088 16753.41 658.81 50398.51 88888.00 2024-03-28 23:21:55.905 088 16753.41 658.85 50398.54 88888.00 2024-03-28 23:21:56.405 088 16753.39 658.81 50398.52 88888.00 2024-03-28 23:21:56.905 088 16753.26 658.82 50398.58 88888.00 2024-03-28 23:21:57.405 088 16753.24 658.82 50398.55 88888.00 2024-03-28 23:21:57.905 088 16753.20 658.77 50398.46 88888.00 2024-03-28 23:21:58.405 088 16753.20 658.76 50398.51 88888.00 2024-03-28 23:21:58.905 088 16753.18 658.70 50398.46 88888.00 2024-03-28 23:21:59.405 088 16753.12 658.72 50398.50 88888.00 2024-03-28 23:21:59.905 088 16753.17 658.78 50398.49 88888.00 2024-03-28 23:22:00.405 088 16753.17 658.74 50398.43 88888.00 2024-03-28 23:22:01.405 088 16753.09 658.79 50398.52 88888.00 2024-03-28 23:22:01.905 088 16753.05 658.74 50398.40 88888.00 2024-03-28 23:22:02.405 088 16753.02 658.79 50398.52 88888.00 2024-03-28 23:22:02.905 088 16753.01 658.78 50398.51 88888.00 2024-03-28 23:22:03.405 088 16753.01 658.73 50398.52 88888.00 2024-03-28 23:22:03.905 088 16752.96 658.74 50398.52 88888.00 2024-03-28 23:22:04.405 088 16752.99 658.73 50398.36 88888.00 2024-03-28 23:22:04.905 088 16752.97 658.76 50398.42 88888.00 2024-03-28 23:22:05.405 088 16752.96 658.71 50398.47 88888.00 2024-03-28 23:22:05.905 088 16752.91 658.68 50398.40 88888.00 2024-03-28 23:22:06.405 088 16752.89 658.70 50398.43 88888.00 2024-03-28 23:22:06.905 088 16752.80 658.68 50398.40 88888.00 2024-03-28 23:22:07.405 088 16752.79 658.64 50398.36 88888.00 2024-03-28 23:22:07.905 088 16752.82 658.67 50398.39 88888.00 2024-03-28 23:22:08.405 088 16752.80 658.63 50398.37 88888.00 2024-03-28 23:22:08.905 088 16752.74 658.68 50398.33 88888.00 2024-03-28 23:22:09.405 088 16752.77 658.68 50398.42 88888.00 2024-03-28 23:22:09.905 088 16752.80 658.59 50398.44 88888.00 2024-03-28 23:22:10.405 088 16752.76 658.53 50398.36 88888.00 2024-03-28 23:22:11.406 088 16752.67 658.54 50398.40 88888.00 2024-03-28 23:22:11.906 088 16752.67 658.54 50398.36 88888.00 2024-03-28 23:22:12.406 088 16752.67 658.59 50398.42 88888.00 2024-03-28 23:22:12.906 088 16752.69 658.62 50398.39 88888.00 2024-03-28 23:22:13.406 088 16752.70 658.61 50398.34 88888.00 2024-03-28 23:22:13.906 088 16752.67 658.57 50398.43 88888.00 2024-03-28 23:22:14.406 088 16752.66 658.50 50398.36 88888.00 2024-03-28 23:22:14.906 088 16752.59 658.47 50398.33 88888.00 2024-03-28 23:22:15.406 088 16752.55 658.48 50398.40 88888.00 2024-03-28 23:22:15.906 088 16752.57 658.48 50398.34 88888.00 2024-03-28 23:22:16.406 088 16752.53 658.45 50398.31 88888.00 2024-03-28 23:22:16.906 088 16752.59 658.53 50398.41 88888.00 2024-03-28 23:22:17.406 088 16752.52 658.53 50398.39 88888.00 2024-03-28 23:22:17.906 088 16752.49 658.48 50398.34 88888.00 2024-03-28 23:22:18.406 088 16752.48 658.53 50398.44 88888.00 2024-03-28 23:22:18.906 088 16752.48 658.48 50398.45 88888.00 2024-03-28 23:22:19.406 088 16752.43 658.44 50398.45 88888.00 2024-03-28 23:22:19.906 088 16752.48 658.48 50398.46 88888.00 2024-03-28 23:22:20.406 088 16752.44 658.50 50398.40 88888.00 2024-03-28 23:22:21.406 088 16752.42 658.44 50398.44 88888.00 2024-03-28 23:22:21.906 088 16752.45 658.44 50398.43 88888.00 2024-03-28 23:22:22.406 088 16752.43 658.43 50398.33 88888.00 2024-03-28 23:22:22.906 088 16752.41 658.42 50398.39 88888.00 2024-03-28 23:22:23.406 088 16752.39 658.35 50398.39 88888.00 2024-03-28 23:22:23.906 088 16752.36 658.33 50398.30 88888.00 2024-03-28 23:22:24.406 088 16752.34 658.39 50398.35 88888.00 2024-03-28 23:22:24.906 088 16752.33 658.43 50398.47 88888.00 2024-03-28 23:22:25.406 088 16752.27 658.37 50398.44 88888.00 2024-03-28 23:22:25.906 088 16752.22 658.34 50398.45 88888.00 2024-03-28 23:22:26.406 088 16752.23 658.37 50398.45 88888.00 2024-03-28 23:22:26.906 088 16752.30 658.35 50398.35 88888.00 2024-03-28 23:22:27.406 088 16752.27 658.32 50398.24 88888.00 2024-03-28 23:22:27.906 088 16752.26 658.34 50398.33 88888.00 2024-03-28 23:22:28.406 088 16752.23 658.30 50398.34 88888.00 2024-03-28 23:22:28.906 088 16752.24 658.24 50398.25 88888.00 2024-03-28 23:22:29.406 088 16752.20 658.27 50398.22 88888.00 2024-03-28 23:22:29.906 088 16752.20 658.30 50398.24 88888.00 2024-03-28 23:22:30.406 088 16752.20 658.27 50398.21 88888.00 2024-03-28 23:22:30.906 088 16752.17 658.20 50398.25 88888.00 2024-03-28 23:22:31.406 088 16752.14 658.17 50398.34 88888.00 2024-03-28 23:22:31.906 088 16752.13 658.25 50398.35 88888.00 2024-03-28 23:22:32.406 088 16752.02 658.24 50398.26 88888.00 2024-03-28 23:22:32.906 088 16752.05 658.20 50398.24 88888.00 2024-03-28 23:22:33.406 088 16752.06 658.22 50398.32 88888.00 2024-03-28 23:22:33.906 088 16752.05 658.21 50398.35 88888.00 2024-03-28 23:22:34.406 088 16752.03 658.16 50398.27 88888.00 2024-03-28 23:22:34.906 088 16752.04 658.16 50398.23 88888.00 2024-03-28 23:22:35.406 088 16752.02 658.25 50398.28 88888.00 2024-03-28 23:22:35.906 088 16751.99 658.19 50398.26 88888.00 2024-03-28 23:22:36.406 088 16751.96 658.12 50398.25 88888.00 2024-03-28 23:22:36.906 088 16751.91 658.18 50398.32 88888.00 2024-03-28 23:22:37.406 088 16751.95 658.24 50398.33 88888.00 2024-03-28 23:22:37.906 088 16751.97 658.18 50398.18 88888.00 2024-03-28 23:22:38.406 088 16751.94 658.12 50398.12 88888.00 2024-03-28 23:22:38.906 088 16751.89 658.11 50398.23 88888.00 2024-03-28 23:22:39.406 088 16751.85 658.10 50398.24 88888.00 2024-03-28 23:22:39.906 088 16751.83 658.03 50398.13 88888.00 2024-03-28 23:22:40.406 088 16751.85 658.03 50398.07 88888.00 2024-03-28 23:22:40.906 088 16751.80 658.12 50398.19 88888.00 2024-03-28 23:22:41.407 088 16751.80 658.12 50398.21 88888.00 2024-03-28 23:22:41.907 088 16751.82 658.08 50398.12 88888.00 2024-03-28 23:22:42.407 088 16751.82 658.03 50398.03 88888.00 2024-03-28 23:22:42.907 088 16751.81 658.07 50398.09 88888.00 2024-03-28 23:22:43.407 088 16751.76 658.09 50398.16 88888.00 2024-03-28 23:22:43.907 088 16751.73 658.07 50398.14 88888.00 2024-03-28 23:22:44.407 088 16751.77 658.01 50398.06 88888.00 2024-03-28 23:22:44.907 088 16751.76 658.01 50398.13 88888.00 2024-03-28 23:22:45.407 088 16751.72 658.07 50398.23 88888.00 2024-03-28 23:22:45.907 088 16751.70 658.04 50398.17 88888.00 2024-03-28 23:22:46.407 088 16751.71 658.00 50398.07 88888.00 2024-03-28 23:22:46.907 088 16751.68 657.98 50398.08 88888.00 2024-03-28 23:22:47.407 088 16751.67 657.98 50398.12 88888.00 2024-03-28 23:22:47.907 088 16751.69 657.99 50398.18 88888.00 2024-03-28 23:22:48.407 088 16751.67 657.99 50398.12 88888.00 2024-03-28 23:22:48.907 088 16751.61 657.90 50398.07 88888.00 2024-03-28 23:22:49.407 088 16751.60 657.87 50398.10 88888.00 2024-03-28 23:22:49.907 088 16751.61 657.93 50398.14 88888.00 2024-03-28 23:22:50.407 088 16751.61 657.94 50398.16 88888.00 2024-03-28 23:22:50.907 088 16751.64 657.92 50398.12 88888.00 2024-03-28 23:22:51.407 088 16751.65 657.84 50398.04 88888.00 2024-03-28 23:22:51.907 088 16751.60 657.83 50398.09 88888.00 2024-03-28 23:22:52.407 088 16751.53 657.90 50398.16 88888.00 2024-03-28 23:22:52.907 088 16751.60 657.93 50398.15 88888.00 2024-03-28 23:22:53.407 088 16751.56 657.86 50398.05 88888.00 2024-03-28 23:22:53.907 088 16751.52 657.78 50397.97 88888.00 2024-03-28 23:22:54.407 088 16751.51 657.80 50398.05 88888.00 2024-03-28 23:22:54.907 088 16751.53 657.87 50398.16 88888.00 2024-03-28 23:22:55.407 088 16751.54 657.86 50398.22 88888.00 2024-03-28 23:22:55.907 088 16751.55 657.78 50398.14 88888.00 2024-03-28 23:22:56.407 088 16751.54 657.72 50398.07 88888.00 2024-03-28 23:22:56.907 088 16751.51 657.77 50398.08 88888.00 2024-03-28 23:22:57.407 088 16751.48 657.90 50398.14 88888.00 2024-03-28 23:22:57.907 088 16751.47 657.86 50398.14 88888.00 2024-03-28 23:22:58.407 088 16751.44 657.81 50398.07 88888.00 2024-03-28 23:22:58.907 088 16751.33 657.71 50398.07 88888.00 2024-03-28 23:22:59.407 088 16751.28 657.76 50398.03 88888.00 2024-03-28 23:22:59.907 088 16751.34 657.85 50398.09 88888.00 2024-03-28 23:23:00.407 088 16751.36 657.90 50398.19 88888.00 2024-03-28 23:23:00.907 088 16751.35 657.84 50398.19 88888.00 2024-03-28 23:23:01.407 088 16751.37 657.82 50398.14 88888.00 2024-03-28 23:23:01.907 088 16751.37 657.77 50398.10 88888.00 2024-03-28 23:23:02.407 088 16751.35 657.82 50398.17 88888.00 2024-03-28 23:23:02.907 088 16751.35 657.87 50398.18 88888.00 2024-03-28 23:23:03.407 088 16751.33 657.84 50398.18 88888.00 2024-03-28 23:23:03.907 088 16751.32 657.80 50398.19 88888.00 2024-03-28 23:23:04.407 088 16751.30 657.75 50398.17 88888.00 2024-03-28 23:23:04.907 088 16751.29 657.76 50398.23 88888.00 2024-03-28 23:23:05.407 088 16751.32 657.75 50398.25 88888.00 2024-03-28 23:23:05.907 088 16751.33 657.75 50398.23 88888.00 2024-03-28 23:23:06.407 088 16751.27 657.64 50398.13 88888.00 2024-03-28 23:23:06.907 088 16751.28 657.66 50398.10 88888.00 2024-03-28 23:23:07.407 088 16751.26 657.69 50398.12 88888.00 2024-03-28 23:23:07.907 088 16751.27 657.69 50398.21 88888.00 2024-03-28 23:23:08.407 088 16751.27 657.71 50398.19 88888.00 2024-03-28 23:23:08.907 088 16751.24 657.69 50398.12 88888.00 2024-03-28 23:23:09.407 088 16751.21 657.72 50398.12 88888.00 2024-03-28 23:23:09.907 088 16751.20 657.72 50398.14 88888.00 2024-03-28 23:23:10.407 088 16751.23 657.74 50398.15 88888.00 2024-03-28 23:23:10.907 088 16751.25 657.74 50398.16 88888.00 2024-03-28 23:23:11.408 088 16751.25 657.69 50398.10 88888.00 2024-03-28 23:23:11.908 088 16751.26 657.63 50397.99 88888.00 2024-03-28 23:23:12.408 088 16751.19 657.64 50397.90 88888.00 2024-03-28 23:23:12.908 088 16751.17 657.64 50397.95 88888.00 2024-03-28 23:23:13.408 088 16751.19 657.72 50398.00 88888.00 2024-03-28 23:23:13.908 088 16751.12 657.73 50398.05 88888.00 2024-03-28 23:23:14.408 088 16751.10 657.71 50398.04 88888.00 2024-03-28 23:23:14.908 088 16751.10 657.65 50397.94 88888.00 2024-03-28 23:23:15.408 088 16751.11 657.63 50397.98 88888.00 2024-03-28 23:23:15.908 088 16751.20 657.64 50398.06 88888.00 2024-03-28 23:23:16.408 088 16751.19 657.71 50398.21 88888.00 2024-03-28 23:23:16.908 088 16751.18 657.69 50398.15 88888.00 2024-03-28 23:23:17.408 088 16751.18 657.61 50398.05 88888.00 2024-03-28 23:23:17.908 088 16751.18 657.59 50398.05 88888.00 2024-03-28 23:23:18.408 088 16751.18 657.60 50398.07 88888.00 2024-03-28 23:23:18.908 088 16751.15 657.66 50398.13 88888.00 2024-03-28 23:23:19.408 088 16751.16 657.73 50398.19 88888.00 2024-03-28 23:23:19.908 088 16751.19 657.71 50398.21 88888.00 2024-03-28 23:23:20.408 088 16751.18 657.63 50398.16 88888.00 2024-03-28 23:23:20.908 088 16751.18 657.58 50398.13 88888.00 2024-03-28 23:23:21.408 088 16751.17 657.61 50398.17 88888.00 2024-03-28 23:23:21.908 088 16751.17 657.66 50398.19 88888.00 2024-03-28 23:23:22.408 088 16751.12 657.67 50398.15 88888.00 2024-03-28 23:23:22.908 088 16751.17 657.69 50398.09 88888.00 2024-03-28 23:23:23.408 088 16751.11 657.68 50398.06 88888.00 2024-03-28 23:23:23.908 088 16751.15 657.67 50398.03 88888.00 2024-03-28 23:23:24.408 088 16751.14 657.66 50398.10 88888.00 2024-03-28 23:23:24.908 088 16751.14 657.73 50398.22 88888.00 2024-03-28 23:23:25.408 088 16751.14 657.77 50398.25 88888.00 2024-03-28 23:23:25.908 088 16751.10 657.73 50398.14 88888.00 2024-03-28 23:23:26.408 088 16751.08 657.73 50398.17 88888.00 2024-03-28 23:23:26.908 088 16751.11 657.76 50398.19 88888.00 2024-03-28 23:23:27.408 088 16751.06 657.82 50398.22 88888.00 2024-03-28 23:23:27.908 088 16751.09 657.81 50398.22 88888.00 2024-03-28 23:23:28.408 088 16751.15 657.77 50398.12 88888.00 2024-03-28 23:23:28.908 088 16751.14 657.71 50398.06 88888.00 2024-03-28 23:23:29.408 088 16751.17 657.72 50398.05 88888.00 2024-03-28 23:23:29.908 088 16751.15 657.81 50398.12 88888.00 2024-03-28 23:23:30.408 088 16751.15 657.81 50398.14 88888.00 2024-03-28 23:23:30.908 088 16751.18 657.72 50398.12 88888.00 2024-03-28 23:23:31.408 088 16751.18 657.71 50398.06 88888.00 2024-03-28 23:23:31.908 088 16751.15 657.69 50398.06 88888.00 2024-03-28 23:23:32.908 088 16751.12 657.73 50398.18 88888.00 2024-03-28 23:23:33.408 088 16751.20 657.75 50398.18 88888.00 2024-03-28 23:23:33.908 088 16751.25 657.69 50398.15 88888.00 2024-03-28 23:23:34.408 088 16751.24 657.68 50398.12 88888.00 2024-03-28 23:23:34.908 088 16751.23 657.72 50398.17 88888.00 2024-03-28 23:23:35.408 088 16751.23 657.76 50398.26 88888.00 2024-03-28 23:23:35.908 088 16751.24 657.74 50398.30 88888.00 2024-03-28 23:23:36.408 088 16751.24 657.72 50398.21 88888.00 2024-03-28 23:23:36.908 088 16751.18 657.72 50398.13 88888.00 2024-03-28 23:23:37.408 088 16751.20 657.72 50398.17 88888.00 2024-03-28 23:23:37.909 088 16751.24 657.74 50398.22 88888.00 2024-03-28 23:23:38.409 088 16751.23 657.76 50398.19 88888.00 2024-03-28 23:23:38.909 088 16751.21 657.73 50398.19 88888.00 2024-03-28 23:23:39.409 088 16751.23 657.65 50398.16 88888.00 2024-03-28 23:23:39.909 088 16751.24 657.71 50398.12 88888.00 2024-03-28 23:23:40.409 088 16751.29 657.77 50398.14 88888.00 2024-03-28 23:23:40.909 088 16751.26 657.78 50398.22 88888.00 2024-03-28 23:23:41.409 088 16751.25 657.73 50398.16 88888.00 2024-03-28 23:23:41.909 088 16751.25 657.66 50398.06 88888.00 2024-03-28 23:23:42.909 088 16751.28 657.72 50398.07 88888.00 2024-03-28 23:23:43.409 088 16751.32 657.71 50398.16 88888.00 2024-03-28 23:23:43.909 088 16751.35 657.66 50398.13 88888.00 2024-03-28 23:23:44.409 088 16751.28 657.68 50397.99 88888.00 2024-03-28 23:23:44.909 088 16751.32 657.66 50397.96 88888.00 2024-03-28 23:23:45.409 088 16751.33 657.67 50398.01 88888.00 2024-03-28 23:23:45.909 088 16751.38 657.75 50398.09 88888.00 2024-03-28 23:23:46.409 088 16751.45 657.74 50398.17 88888.00 2024-03-28 23:23:46.909 088 16751.45 657.69 50398.17 88888.00 2024-03-28 23:23:47.409 088 16751.46 657.65 50398.13 88888.00 2024-03-28 23:23:47.909 088 16751.48 657.69 50398.14 88888.00 2024-03-28 23:23:48.409 088 16751.48 657.75 50398.19 88888.00 2024-03-28 23:23:48.909 088 16751.43 657.83 50398.22 88888.00 2024-03-28 23:23:49.409 088 16751.39 657.84 50398.21 88888.00 2024-03-28 23:23:49.909 088 16751.43 657.81 50398.13 88888.00 2024-03-28 23:23:50.409 088 16751.39 657.78 50398.09 88888.00 2024-03-28 23:23:50.909 088 16751.39 657.81 50398.15 88888.00 2024-03-28 23:23:51.409 088 16751.46 657.85 50398.19 88888.00 2024-03-28 23:23:51.909 088 16751.53 657.85 50398.18 88888.00 2024-03-28 23:23:52.409 088 16751.56 657.80 50398.15 88888.00 2024-03-28 23:23:52.909 088 16751.53 657.84 50398.17 88888.00 2024-03-28 23:23:53.409 088 16751.52 657.90 50398.24 88888.00 2024-03-28 23:23:53.909 088 16751.55 657.86 50398.25 88888.00 2024-03-28 23:23:54.409 088 16751.60 657.80 50398.23 88888.00 2024-03-28 23:23:54.909 088 16751.61 657.80 50398.13 88888.00 2024-03-28 23:23:55.409 088 16751.60 657.81 50398.09 88888.00 2024-03-28 23:23:55.909 088 16751.58 657.85 50398.12 88888.00 2024-03-28 23:23:56.409 088 16751.62 657.86 50398.17 88888.00 2024-03-28 23:23:56.909 088 16751.59 657.83 50398.17 88888.00 2024-03-28 23:23:57.409 088 16751.56 657.77 50398.09 88888.00 2024-03-28 23:23:57.909 088 16751.62 657.75 50398.04 88888.00 2024-03-28 23:23:58.409 088 16751.67 657.81 50398.08 88888.00 2024-03-28 23:23:58.909 088 16751.65 657.85 50398.16 88888.00 2024-03-28 23:23:59.409 088 16751.70 657.81 50398.12 88888.00 2024-03-28 23:23:59.909 088 16751.68 657.77 50398.08 88888.00 2024-03-28 23:24:00.409 088 16751.67 657.80 50398.09 88888.00 2024-03-28 23:24:00.909 088 16751.67 657.89 50398.13 88888.00 2024-03-28 23:24:01.409 088 16751.69 657.92 50398.19 88888.00 2024-03-28 23:24:01.909 088 16751.68 657.91 50398.15 88888.00 2024-03-28 23:24:02.409 088 16751.69 657.85 50398.12 88888.00 2024-03-28 23:24:02.909 088 16751.64 657.83 50398.10 88888.00 2024-03-28 23:24:03.409 088 16751.69 657.84 50398.19 88888.00 2024-03-28 23:24:03.909 088 16751.71 657.86 50398.25 88888.00 2024-03-28 23:24:04.409 088 16751.72 657.84 50398.15 88888.00 2024-03-28 23:24:04.909 088 16751.74 657.84 50398.10 88888.00 2024-03-28 23:24:05.409 088 16751.76 657.89 50398.15 88888.00 2024-03-28 23:24:05.909 088 16751.76 657.96 50398.24 88888.00 2024-03-28 23:24:06.409 088 16751.79 657.99 50398.23 88888.00 2024-03-28 23:24:06.909 088 16751.80 657.93 50398.16 88888.00 2024-03-28 23:24:07.409 088 16751.82 657.93 50398.21 88888.00 2024-03-28 23:24:07.910 088 16751.86 657.90 50398.30 88888.00 2024-03-28 23:24:08.410 088 16751.82 657.92 50398.35 88888.00 2024-03-28 23:24:08.910 088 16751.80 657.94 50398.30 88888.00 2024-03-28 23:24:09.410 088 16751.80 657.91 50398.33 88888.00 2024-03-28 23:24:09.910 088 16751.73 657.93 50398.36 88888.00 2024-03-28 23:24:10.410 088 16751.79 657.98 50398.32 88888.00 2024-03-28 23:24:10.910 088 16751.88 657.95 50398.33 88888.00 2024-03-28 23:24:11.410 088 16751.90 657.92 50398.25 88888.00 2024-03-28 23:24:11.910 088 16751.94 657.96 50398.28 88888.00 2024-03-28 23:24:12.410 088 16751.91 658.01 50398.31 88888.00 2024-03-28 23:24:12.910 088 16751.85 657.99 50398.26 88888.00 2024-03-28 23:24:13.410 088 16751.81 657.99 50398.22 88888.00 2024-03-28 23:24:13.910 088 16751.82 657.99 50398.25 88888.00 2024-03-28 23:24:14.410 088 16751.88 657.99 50398.36 88888.00 2024-03-28 23:24:14.910 088 16751.89 657.98 50398.36 88888.00 2024-03-28 23:24:15.410 088 16751.89 657.96 50398.25 88888.00 2024-03-28 23:24:15.910 088 16751.94 657.98 50398.24 88888.00 2024-03-28 23:24:16.410 088 16751.96 657.99 50398.32 88888.00 2024-03-28 23:24:16.910 088 16751.95 658.03 50398.28 88888.00 2024-03-28 23:24:17.410 088 16751.94 658.02 50398.24 88888.00 2024-03-28 23:24:17.910 088 16752.02 657.99 50398.27 88888.00 2024-03-28 23:24:18.410 088 16752.04 658.01 50398.37 88888.00 2024-03-28 23:24:18.910 088 16752.06 658.03 50398.39 88888.00 2024-03-28 23:24:19.410 088 16752.08 657.96 50398.30 88888.00 2024-03-28 23:24:19.910 088 16752.16 657.92 50398.24 88888.00 2024-03-28 23:24:20.410 088 16752.16 657.99 50398.36 88888.00 2024-03-28 23:24:20.910 088 16752.17 657.99 50398.39 88888.00 2024-03-28 23:24:21.410 088 16752.20 657.93 50398.31 88888.00 2024-03-28 23:24:21.910 088 16752.24 657.98 50398.26 88888.00 2024-03-28 23:24:22.410 088 16752.31 658.02 50398.32 88888.00 2024-03-28 23:24:22.910 088 16752.31 658.03 50398.37 88888.00 2024-03-28 23:24:23.410 088 16752.26 657.96 50398.27 88888.00 2024-03-28 23:24:23.910 088 16752.24 657.99 50398.23 88888.00 2024-03-28 23:24:24.410 088 16752.30 658.10 50398.30 88888.00 2024-03-28 23:24:24.910 088 16752.27 658.12 50398.32 88888.00 2024-03-28 23:24:25.410 088 16752.26 658.07 50398.23 88888.00 2024-03-28 23:24:25.910 088 16752.26 658.04 50398.22 88888.00 2024-03-28 23:24:26.410 088 16752.30 658.08 50398.31 88888.00 2024-03-28 23:24:26.910 088 16752.31 658.16 50398.30 88888.00 2024-03-28 23:24:27.410 088 16752.33 658.12 50398.22 88888.00 2024-03-28 23:24:27.910 088 16752.34 658.08 50398.32 88888.00 2024-03-28 23:24:28.410 088 16752.33 658.10 50398.40 88888.00 2024-03-28 23:24:28.910 088 16752.39 658.17 50398.35 88888.00 2024-03-28 23:24:29.410 088 16752.43 658.19 50398.31 88888.00 2024-03-28 23:24:29.910 088 16752.43 658.19 50398.37 88888.00 2024-03-28 23:24:30.910 088 16752.39 658.21 50398.34 88888.00 2024-03-28 23:24:31.410 088 16752.38 658.22 50398.31 88888.00 2024-03-28 23:24:31.910 088 16752.41 658.26 50398.36 88888.00 2024-03-28 23:24:32.410 088 16752.45 658.24 50398.36 88888.00 2024-03-28 23:24:32.910 088 16752.42 658.17 50398.34 88888.00 2024-03-28 23:24:33.410 088 16752.40 658.20 50398.35 88888.00 2024-03-28 23:24:33.910 088 16752.42 658.22 50398.44 88888.00 2024-03-28 23:24:34.410 088 16752.39 658.15 50398.40 88888.00 2024-03-28 23:24:34.910 088 16752.43 658.12 50398.36 88888.00 2024-03-28 23:24:35.410 088 16752.47 658.21 50398.44 88888.00 2024-03-28 23:24:35.911 088 16752.50 658.18 50398.41 88888.00 2024-03-28 23:24:36.411 088 16752.51 658.17 50398.36 88888.00 2024-03-28 23:24:36.911 088 16752.55 658.19 50398.42 88888.00 2024-03-28 23:24:37.411 088 16752.57 658.25 50398.46 88888.00 2024-03-28 23:24:37.911 088 16752.57 658.20 50398.44 88888.00 2024-03-28 23:24:38.411 088 16752.58 658.15 50398.43 88888.00 2024-03-28 23:24:38.911 088 16752.62 658.20 50398.46 88888.00 2024-03-28 23:24:39.411 088 16752.69 658.24 50398.49 88888.00 2024-03-28 23:24:39.911 088 16752.65 658.20 50398.40 88888.00 2024-03-28 23:24:40.411 088 16752.60 658.18 50398.45 88888.00 2024-03-28 23:24:40.911 088 16752.66 658.26 50398.45 88888.00 2024-03-28 23:24:41.411 088 16752.74 658.19 50398.44 88888.00 2024-03-28 23:24:41.911 088 16752.80 658.16 50398.44 88888.00 2024-03-28 23:24:42.411 088 16752.82 658.24 50398.49 88888.00 2024-03-28 23:24:42.911 088 16752.79 658.26 50398.45 88888.00 2024-03-28 23:24:43.411 088 16752.79 658.25 50398.37 88888.00 2024-03-28 23:24:43.911 088 16752.83 658.27 50398.42 88888.00 2024-03-28 23:24:44.411 088 16752.87 658.22 50398.40 88888.00 2024-03-28 23:24:44.911 088 16752.89 658.19 50398.34 88888.00 2024-03-28 23:24:45.411 088 16752.84 658.27 50398.39 88888.00 2024-03-28 23:24:45.911 088 16752.83 658.34 50398.49 88888.00 2024-03-28 23:24:46.411 088 16752.87 658.32 50398.42 88888.00 2024-03-28 23:24:46.911 088 16752.94 658.32 50398.34 88888.00 2024-03-28 23:24:47.411 088 16752.95 658.38 50398.44 88888.00 2024-03-28 23:24:47.911 088 16752.99 658.39 50398.45 88888.00 2024-03-28 23:24:48.411 088 16752.97 658.36 50398.45 88888.00 2024-03-28 23:24:48.911 088 16753.04 658.36 50398.47 88888.00 2024-03-28 23:24:49.411 088 16753.02 658.33 50398.45 88888.00 2024-03-28 23:24:49.911 088 16753.05 658.33 50398.37 88888.00 2024-03-28 23:24:50.411 088 16753.06 658.35 50398.46 88888.00 2024-03-28 23:24:50.911 088 16753.08 658.34 50398.46 88888.00 2024-03-28 23:24:51.411 088 16753.11 658.33 50398.40 88888.00 2024-03-28 23:24:51.911 088 16753.11 658.34 50398.47 88888.00 2024-03-28 23:24:52.411 088 16753.14 658.35 50398.49 88888.00 2024-03-28 23:24:52.911 088 16753.14 658.34 50398.39 88888.00 2024-03-28 23:24:53.411 088 16753.17 658.38 50398.45 88888.00 2024-03-28 23:24:54.411 088 16753.13 658.42 50398.43 88888.00 2024-03-28 23:24:54.911 088 16753.17 658.35 50398.44 88888.00 2024-03-28 23:24:55.411 088 16753.26 658.39 50398.54 88888.00 2024-03-28 23:24:55.911 088 16753.28 658.37 50398.51 88888.00 2024-03-28 23:24:56.411 088 16753.28 658.34 50398.50 88888.00 2024-03-28 23:24:56.911 088 16753.28 658.41 50398.54 88888.00 2024-03-28 23:24:57.411 088 16753.32 658.39 50398.43 88888.00 2024-03-28 23:24:57.911 088 16753.29 658.36 50398.46 88888.00 2024-03-28 23:24:58.411 088 16753.30 658.42 50398.55 88888.00 2024-03-28 23:24:58.911 088 16753.28 658.39 50398.52 88888.00 2024-03-28 23:24:59.412 088 16753.36 658.41 50398.44 88888.00 2024-03-28 23:24:59.912 088 16753.41 658.51 50398.45 88888.00 2024-03-28 23:25:00.412 088 16753.35 658.47 50398.47 88888.00 2024-03-28 23:25:00.912 088 16753.33 658.42 50398.46 88888.00 2024-03-28 23:25:01.412 088 16753.38 658.52 50398.51 88888.00 2024-03-28 23:25:01.912 088 16753.37 658.53 50398.42 88888.00 2024-03-28 23:25:02.412 088 16753.38 658.50 50398.44 88888.00 2024-03-28 23:25:02.912 088 16753.44 658.57 50398.59 88888.00 2024-03-28 23:25:03.412 088 16753.43 658.55 50398.59 88888.00 2024-03-28 23:25:04.412 088 16753.39 658.54 50398.58 88888.00 2024-03-28 23:25:04.912 088 16753.45 658.48 50398.53 88888.00 2024-03-28 23:25:05.412 088 16753.52 658.51 50398.54 88888.00 2024-03-28 23:25:05.912 088 16753.56 658.54 50398.53 88888.00 2024-03-28 23:25:06.412 088 16753.54 658.51 50398.50 88888.00 2024-03-28 23:25:06.912 088 16753.57 658.47 50398.58 88888.00 2024-03-28 23:25:07.412 088 16753.63 658.51 50398.60 88888.00 2024-03-28 23:25:07.912 088 16753.62 658.52 50398.59 88888.00 2024-03-28 23:25:08.412 088 16753.62 658.53 50398.65 88888.00 2024-03-28 23:25:08.912 088 16753.62 658.51 50398.64 88888.00 2024-03-28 23:25:09.412 088 16753.64 658.52 50398.58 88888.00 2024-03-28 23:25:09.912 088 16753.64 658.59 50398.68 88888.00 2024-03-28 23:25:10.412 088 16753.65 658.56 50398.64 88888.00 2024-03-28 23:25:10.912 088 16753.67 658.61 50398.59 88888.00 2024-03-28 23:25:11.412 088 16753.68 658.63 50398.59 88888.00 2024-03-28 23:25:11.912 088 16753.70 658.59 50398.55 88888.00 2024-03-28 23:25:12.412 088 16753.71 658.61 50398.60 88888.00 2024-03-28 23:25:12.912 088 16753.81 658.60 50398.60 88888.00 2024-03-28 23:25:13.412 088 16753.80 658.57 50398.60 88888.00 2024-03-28 23:25:14.412 088 16753.82 658.61 50398.60 88888.00 2024-03-28 23:25:14.912 088 16753.83 658.59 50398.58 88888.00 2024-03-28 23:25:15.412 088 16753.88 658.67 50398.60 88888.00 2024-03-28 23:25:15.912 088 16753.92 658.64 50398.61 88888.00 2024-03-28 23:25:16.412 088 16753.93 658.65 50398.70 88888.00 2024-03-28 23:25:16.912 088 16753.92 658.70 50398.72 88888.00 2024-03-28 23:25:17.412 088 16753.87 658.67 50398.65 88888.00 2024-03-28 23:25:17.912 088 16753.90 658.65 50398.74 88888.00 2024-03-28 23:25:18.412 088 16753.97 658.60 50398.72 88888.00 2024-03-28 23:25:18.912 088 16753.98 658.65 50398.71 88888.00 2024-03-28 23:25:19.412 088 16754.00 658.63 50398.73 88888.00 2024-03-28 23:25:19.912 088 16753.96 658.56 50398.68 88888.00 2024-03-28 23:25:20.412 088 16753.97 658.65 50398.70 88888.00 2024-03-28 23:25:20.912 088 16754.00 658.68 50398.65 88888.00 2024-03-28 23:25:21.412 088 16753.99 658.72 50398.65 88888.00 2024-03-28 23:25:21.912 088 16754.07 658.81 50398.70 88888.00 2024-03-28 23:25:22.412 088 16754.10 658.78 50398.70 88888.00 2024-03-28 23:25:22.912 088 16754.12 658.79 50398.74 88888.00 2024-03-28 23:25:23.412 088 16754.10 658.74 50398.68 88888.00 2024-03-28 23:25:23.912 088 16754.10 658.72 50398.69 88888.00 2024-03-28 23:25:24.412 088 16754.16 658.73 50398.72 88888.00 2024-03-28 23:25:24.912 088 16754.15 658.71 50398.76 88888.00 2024-03-28 23:25:25.412 088 16754.24 658.72 50398.80 88888.00 2024-03-28 23:25:25.912 088 16754.21 658.64 50398.71 88888.00 2024-03-28 23:25:26.412 088 16754.24 658.64 50398.74 88888.00 2024-03-28 23:25:26.912 088 16754.23 658.71 50398.77 88888.00 2024-03-28 23:25:27.412 088 16754.27 658.70 50398.74 88888.00 2024-03-28 23:25:27.912 088 16754.28 658.71 50398.74 88888.00 2024-03-28 23:25:28.412 088 16754.30 658.73 50398.71 88888.00 2024-03-28 23:25:28.912 088 16754.32 658.74 50398.68 88888.00 2024-03-28 23:25:29.413 088 16754.30 658.76 50398.65 88888.00 2024-03-28 23:25:29.913 088 16754.27 658.71 50398.62 88888.00 2024-03-28 23:25:30.413 088 16754.28 658.76 50398.69 88888.00 2024-03-28 23:25:30.913 088 16754.28 658.77 50398.67 88888.00 2024-03-28 23:25:31.413 088 16754.28 658.78 50398.67 88888.00 2024-03-28 23:25:31.913 088 16754.33 658.81 50398.64 88888.00 2024-03-28 23:25:32.413 088 16754.40 658.78 50398.63 88888.00 2024-03-28 23:25:32.913 088 16754.42 658.81 50398.74 88888.00 2024-03-28 23:25:33.413 088 16754.37 658.79 50398.80 88888.00 2024-03-28 23:25:33.913 088 16754.32 658.78 50398.77 88888.00 2024-03-28 23:25:34.413 088 16754.40 658.77 50398.72 88888.00 2024-03-28 23:25:34.913 088 16754.49 658.71 50398.76 88888.00 2024-03-28 23:25:35.413 088 16754.50 658.78 50398.79 88888.00 2024-03-28 23:25:35.913 088 16754.50 658.80 50398.71 88888.00 2024-03-28 23:25:36.413 088 16754.50 658.79 50398.80 88888.00 2024-03-28 23:25:36.913 088 16754.50 658.77 50398.81 88888.00 2024-03-28 23:25:37.413 088 16754.51 658.76 50398.78 88888.00 2024-03-28 23:25:37.913 088 16754.56 658.82 50398.85 88888.00 2024-03-28 23:25:38.413 088 16754.60 658.81 50398.79 88888.00 2024-03-28 23:25:38.913 088 16754.58 658.83 50398.78 88888.00 2024-03-28 23:25:39.413 088 16754.58 658.82 50398.70 88888.00 2024-03-28 23:25:39.913 088 16754.58 658.88 50398.79 88888.00 2024-03-28 23:25:40.413 088 16754.60 658.93 50398.81 88888.00 2024-03-28 23:25:40.913 088 16754.60 658.94 50398.71 88888.00 2024-03-28 23:25:41.413 088 16754.65 659.02 50398.73 88888.00 2024-03-28 23:25:41.913 088 16754.68 658.96 50398.69 88888.00 2024-03-28 23:25:42.413 088 16754.69 658.91 50398.73 88888.00 2024-03-28 23:25:42.913 088 16754.70 658.97 50398.73 88888.00 2024-03-28 23:25:43.413 088 16754.71 658.98 50398.88 88888.00 2024-03-28 23:25:43.913 088 16754.73 658.97 50398.88 88888.00 2024-03-28 23:25:44.413 088 16754.71 658.99 50398.83 88888.00 2024-03-28 23:25:44.913 088 16754.70 659.05 50398.82 88888.00 2024-03-28 23:25:45.413 088 16754.72 659.03 50398.79 88888.00 2024-03-28 23:25:45.913 088 16754.85 659.05 50398.82 88888.00 2024-03-28 23:25:46.413 088 16754.79 659.05 50398.80 88888.00 2024-03-28 23:25:46.913 088 16754.81 659.09 50398.94 88888.00 2024-03-28 23:25:47.413 088 16754.80 659.12 50398.89 88888.00 2024-03-28 23:25:47.913 088 16754.82 659.12 50398.94 88888.00 2024-03-28 23:25:48.413 088 16754.90 659.09 50398.94 88888.00 2024-03-28 23:25:48.913 088 16754.94 659.08 50398.94 88888.00 2024-03-28 23:25:49.413 088 16754.95 659.05 50398.83 88888.00 2024-03-28 23:25:49.913 088 16754.94 659.06 50398.95 88888.00 2024-03-28 23:25:50.413 088 16754.97 659.08 50398.96 88888.00 2024-03-28 23:25:50.913 088 16754.99 659.08 50399.04 88888.00 2024-03-28 23:25:51.413 088 16754.94 659.05 50398.98 88888.00 2024-03-28 23:25:51.913 088 16754.99 659.07 50398.98 88888.00 2024-03-28 23:25:52.413 088 16754.91 659.12 50398.91 88888.00 2024-03-28 23:25:52.913 088 16754.95 659.15 50398.95 88888.00 2024-03-28 23:25:53.413 088 16755.07 659.12 50398.99 88888.00 2024-03-28 23:25:53.913 088 16755.09 659.20 50399.05 88888.00 2024-03-28 23:25:54.413 088 16755.09 659.16 50399.00 88888.00 2024-03-28 23:25:54.913 088 16755.08 659.13 50399.01 88888.00 2024-03-28 23:25:55.413 088 16755.06 659.14 50399.04 88888.00 2024-03-28 23:25:55.913 088 16755.09 659.16 50399.01 88888.00 2024-03-28 23:25:56.404 088 16755.08 659.19 50398.92 88888.00 2024-03-28 23:25:56.904 088 16755.07 659.19 50398.95 88888.00 2024-03-28 23:25:57.404 088 16755.08 659.19 50398.92 88888.00 2024-03-28 23:25:57.904 088 16755.12 659.23 50398.90 88888.00 2024-03-28 23:25:58.404 088 16755.14 659.21 50398.83 88888.00 2024-03-28 23:25:58.904 088 16755.09 659.21 50398.88 88888.00 2024-03-28 23:25:59.404 088 16755.07 659.19 50398.95 88888.00 2024-03-28 23:25:59.904 088 16755.14 659.24 50398.98 88888.00 2024-03-28 23:26:00.404 088 16755.16 659.25 50398.95 88888.00 2024-03-28 23:26:00.904 088 16755.15 659.24 50398.92 88888.00 2024-03-28 23:26:01.404 088 16755.18 659.25 50398.94 88888.00 2024-03-28 23:26:01.904 088 16755.22 659.25 50398.95 88888.00 2024-03-28 23:26:02.404 088 16755.18 659.28 50398.92 88888.00 2024-03-28 23:26:02.904 088 16755.15 659.31 50398.91 88888.00 2024-03-28 23:26:03.404 088 16755.15 659.32 50398.89 88888.00 2024-03-28 23:26:03.904 088 16755.20 659.31 50398.97 88888.00 2024-03-28 23:26:04.404 088 16755.25 659.34 50398.96 88888.00 2024-03-28 23:26:04.904 088 16755.23 659.38 50398.91 88888.00 2024-03-28 23:26:05.404 088 16755.28 659.35 50398.89 88888.00 2024-03-28 23:26:05.904 088 16755.34 659.35 50398.92 88888.00 2024-03-28 23:26:06.404 088 16755.32 659.37 50398.89 88888.00 2024-03-28 23:26:06.904 088 16755.39 659.40 50398.89 88888.00 2024-03-28 23:26:07.404 088 16755.44 659.34 50398.88 88888.00 2024-03-28 23:26:07.904 088 16755.44 659.32 50398.91 88888.00 2024-03-28 23:26:08.404 088 16755.37 659.30 50398.87 88888.00 2024-03-28 23:26:08.904 088 16755.37 659.31 50398.91 88888.00 2024-03-28 23:26:09.404 088 16755.39 659.33 50398.89 88888.00 2024-03-28 23:26:09.904 088 16755.42 659.39 50398.89 88888.00 2024-03-28 23:26:10.404 088 16755.42 659.37 50398.83 88888.00 2024-03-28 23:26:10.904 088 16755.40 659.38 50398.89 88888.00 2024-03-28 23:26:11.404 088 16755.43 659.37 50398.85 88888.00 2024-03-28 23:26:11.904 088 16755.48 659.39 50398.80 88888.00 2024-03-28 23:26:12.404 088 16755.41 659.37 50398.76 88888.00 2024-03-28 23:26:12.904 088 16755.46 659.34 50398.82 88888.00 2024-03-28 23:26:13.404 088 16755.47 659.31 50398.86 88888.00 2024-03-28 23:26:13.904 088 16755.49 659.34 50398.91 88888.00 2024-03-28 23:26:14.404 088 16755.47 659.35 50398.83 88888.00 2024-03-28 23:26:14.904 088 16755.47 659.37 50398.85 88888.00 2024-03-28 23:26:15.404 088 16755.47 659.31 50398.86 88888.00 2024-03-28 23:26:15.904 088 16755.49 659.34 50398.94 88888.00 2024-03-28 23:26:16.404 088 16755.47 659.37 50398.94 88888.00 2024-03-28 23:26:16.904 088 16755.50 659.40 50398.98 88888.00 2024-03-28 23:26:17.404 088 16755.47 659.42 50398.92 88888.00 2024-03-28 23:26:17.904 088 16755.43 659.42 50398.96 88888.00 2024-03-28 23:26:18.404 088 16755.52 659.43 50398.94 88888.00 2024-03-28 23:26:18.904 088 16755.53 659.44 50398.96 88888.00 2024-03-28 23:26:19.404 088 16755.51 659.42 50398.92 88888.00 2024-03-28 23:26:19.904 088 16755.52 659.44 50398.92 88888.00 2024-03-28 23:26:20.404 088 16755.52 659.43 50398.91 88888.00 2024-03-28 23:26:20.904 088 16755.55 659.46 50398.95 88888.00 2024-03-28 23:26:21.404 088 16755.58 659.47 50398.90 88888.00 2024-03-28 23:26:21.904 088 16755.58 659.42 50398.83 88888.00 2024-03-28 23:26:22.404 088 16755.53 659.39 50398.86 88888.00 2024-03-28 23:26:22.904 088 16755.52 659.33 50398.85 88888.00 2024-03-28 23:26:23.404 088 16755.50 659.37 50398.89 88888.00 2024-03-28 23:26:23.904 088 16755.51 659.40 50398.88 88888.00 2024-03-28 23:26:24.404 088 16755.55 659.33 50398.97 88888.00 2024-03-28 23:26:24.904 088 16755.52 659.31 50398.95 88888.00 2024-03-28 23:26:25.905 088 16755.56 659.48 50398.96 88888.00 2024-03-28 23:26:26.405 088 16755.53 659.48 50398.96 88888.00 2024-03-28 23:26:26.905 088 16755.52 659.46 50398.98 88888.00 2024-03-28 23:26:27.405 088 16755.55 659.48 50398.98 88888.00 2024-03-28 23:26:27.905 088 16755.51 659.44 50398.98 88888.00 2024-03-28 23:26:28.405 088 16755.50 659.47 50398.99 88888.00 2024-03-28 23:26:28.905 088 16755.49 659.42 50398.95 88888.00 2024-03-28 23:26:29.405 088 16755.53 659.40 50398.91 88888.00 2024-03-28 23:26:29.905 088 16755.55 659.35 50398.94 88888.00 2024-03-28 23:26:30.405 088 16755.52 659.37 50398.97 88888.00 2024-03-28 23:26:30.905 088 16755.51 659.34 50398.99 88888.00 2024-03-28 23:26:31.405 088 16755.51 659.39 50398.97 88888.00 2024-03-28 23:26:31.905 088 16755.52 659.44 50398.96 88888.00 2024-03-28 23:26:32.405 088 16755.51 659.41 50398.94 88888.00 2024-03-28 23:26:32.905 088 16755.46 659.39 50398.97 88888.00 2024-03-28 23:26:33.405 088 16755.50 659.37 50398.99 88888.00 2024-03-28 23:26:33.905 088 16755.53 659.40 50398.99 88888.00 2024-03-28 23:26:34.405 088 16755.52 659.41 50399.00 88888.00 2024-03-28 23:26:34.905 088 16755.53 659.50 50399.01 88888.00 2024-03-28 23:26:35.905 088 16755.51 659.49 50398.99 88888.00 2024-03-28 23:26:36.405 088 16755.49 659.43 50398.96 88888.00 2024-03-28 23:26:36.905 088 16755.51 659.42 50398.97 88888.00 2024-03-28 23:26:37.405 088 16755.51 659.40 50398.94 88888.00 2024-03-28 23:26:37.905 088 16755.52 659.40 50398.96 88888.00 2024-03-28 23:26:38.405 088 16755.52 659.35 50398.91 88888.00 2024-03-28 23:26:38.905 088 16755.51 659.34 50398.92 88888.00 2024-03-28 23:26:39.405 088 16755.49 659.37 50398.95 88888.00 2024-03-28 23:26:39.905 088 16755.57 659.37 50399.02 88888.00 2024-03-28 23:26:40.405 088 16755.56 659.37 50399.04 88888.00 2024-03-28 23:26:40.905 088 16755.51 659.38 50398.97 88888.00 2024-03-28 23:26:41.405 088 16755.49 659.42 50398.94 88888.00 2024-03-28 23:26:41.905 088 16755.56 659.47 50398.94 88888.00 2024-03-28 23:26:42.405 088 16755.51 659.44 50398.94 88888.00 2024-03-28 23:26:42.905 088 16755.52 659.44 50398.97 88888.00 2024-03-28 23:26:43.405 088 16755.52 659.43 50398.99 88888.00 2024-03-28 23:26:43.905 088 16755.53 659.39 50398.90 88888.00 2024-03-28 23:26:44.405 088 16755.50 659.44 50398.92 88888.00 2024-03-28 23:26:44.905 088 16755.48 659.46 50398.92 88888.00 2024-03-28 23:26:45.405 088 16755.47 659.48 50398.97 88888.00 2024-03-28 23:26:45.905 088 16755.48 659.40 50398.94 88888.00 2024-03-28 23:26:46.405 088 16755.50 659.47 50398.94 88888.00 2024-03-28 23:26:46.905 088 16755.52 659.47 50398.87 88888.00 2024-03-28 23:26:47.405 088 16755.52 659.47 50398.91 88888.00 2024-03-28 23:26:47.905 088 16755.51 659.42 50398.87 88888.00 2024-03-28 23:26:48.405 088 16755.55 659.37 50398.88 88888.00 2024-03-28 23:26:48.905 088 16755.52 659.37 50398.88 88888.00 2024-03-28 23:26:49.405 088 16755.47 659.43 50398.91 88888.00 2024-03-28 23:26:49.905 088 16755.47 659.41 50398.95 88888.00 2024-03-28 23:26:50.405 088 16755.39 659.44 50398.95 88888.00 2024-03-28 23:26:50.905 088 16755.46 659.47 50398.92 88888.00 2024-03-28 23:26:51.405 088 16755.41 659.41 50398.96 88888.00 2024-03-28 23:26:51.905 088 16755.42 659.42 50399.01 88888.00 2024-03-28 23:26:52.405 088 16755.42 659.37 50398.91 88888.00 2024-03-28 23:26:52.905 088 16755.39 659.40 50398.88 88888.00 2024-03-28 23:26:53.906 088 16755.39 659.43 50398.86 88888.00 2024-03-28 23:26:54.406 088 16755.38 659.43 50398.87 88888.00 2024-03-28 23:26:54.906 088 16755.37 659.44 50398.91 88888.00 2024-03-28 23:26:55.406 088 16755.39 659.46 50398.87 88888.00 2024-03-28 23:26:55.906 088 16755.33 659.52 50398.90 88888.00 2024-03-28 23:26:56.406 088 16755.33 659.49 50398.85 88888.00 2024-03-28 23:26:56.906 088 16755.33 659.49 50398.80 88888.00 2024-03-28 23:26:57.406 088 16755.37 659.47 50398.81 88888.00 2024-03-28 23:26:57.906 088 16755.34 659.49 50398.77 88888.00 2024-03-28 23:26:58.406 088 16755.38 659.44 50398.79 88888.00 2024-03-28 23:26:58.906 088 16755.42 659.46 50398.87 88888.00 2024-03-28 23:26:59.406 088 16755.37 659.46 50398.83 88888.00 2024-03-28 23:26:59.906 088 16755.32 659.48 50398.83 88888.00 2024-03-28 23:27:00.406 088 16755.32 659.43 50398.78 88888.00 2024-03-28 23:27:00.906 088 16755.33 659.43 50398.80 88888.00 2024-03-28 23:27:01.406 088 16755.33 659.43 50398.80 88888.00 2024-03-28 23:27:01.906 088 16755.38 659.47 50398.81 88888.00 2024-03-28 23:27:02.406 088 16755.35 659.48 50398.83 88888.00 2024-03-28 23:27:02.906 088 16755.33 659.49 50398.83 88888.00 2024-03-28 23:27:03.406 088 16755.32 659.49 50398.85 88888.00 2024-03-28 23:27:03.906 088 16755.33 659.52 50398.86 88888.00 2024-03-28 23:27:04.406 088 16755.26 659.51 50398.81 88888.00 2024-03-28 23:27:04.906 088 16755.22 659.49 50398.78 88888.00 2024-03-28 23:27:05.406 088 16755.24 659.51 50398.83 88888.00 2024-03-28 23:27:05.906 088 16755.25 659.51 50398.83 88888.00 2024-03-28 23:27:06.406 088 16755.31 659.50 50398.81 88888.00 2024-03-28 23:27:06.906 088 16755.32 659.48 50398.81 88888.00 2024-03-28 23:27:07.406 088 16755.34 659.49 50398.88 88888.00 2024-03-28 23:27:07.906 088 16755.33 659.47 50398.85 88888.00 2024-03-28 23:27:08.406 088 16755.26 659.51 50398.91 88888.00 2024-03-28 23:27:08.906 088 16755.23 659.44 50398.91 88888.00 2024-03-28 23:27:09.406 088 16755.22 659.46 50398.90 88888.00 2024-03-28 23:27:09.906 088 16755.20 659.43 50398.88 88888.00 2024-03-28 23:27:10.406 088 16755.22 659.40 50398.89 88888.00 2024-03-28 23:27:10.906 088 16755.22 659.40 50398.83 88888.00 2024-03-28 23:27:11.406 088 16755.22 659.47 50398.86 88888.00 2024-03-28 23:27:11.906 088 16755.14 659.44 50398.76 88888.00 2024-03-28 23:27:12.406 088 16755.11 659.46 50398.77 88888.00 2024-03-28 23:27:12.906 088 16755.06 659.42 50398.76 88888.00 2024-03-28 23:27:13.406 088 16755.11 659.39 50398.78 88888.00 2024-03-28 23:27:13.906 088 16755.18 659.42 50398.70 88888.00 2024-03-28 23:27:14.406 088 16755.20 659.44 50398.70 88888.00 2024-03-28 23:27:14.906 088 16755.18 659.41 50398.68 88888.00 2024-03-28 23:27:15.406 088 16755.18 659.43 50398.70 88888.00 2024-03-28 23:27:15.906 088 16755.18 659.40 50398.67 88888.00 2024-03-28 23:27:16.406 088 16755.23 659.41 50398.79 88888.00 2024-03-28 23:27:16.906 088 16755.21 659.38 50398.77 88888.00 2024-03-28 23:27:17.406 088 16755.18 659.40 50398.79 88888.00 2024-03-28 23:27:17.906 088 16755.18 659.38 50398.77 88888.00 2024-03-28 23:27:18.406 088 16755.17 659.43 50398.83 88888.00 2024-03-28 23:27:18.906 088 16755.18 659.40 50398.81 88888.00 2024-03-28 23:27:19.406 088 16755.17 659.42 50398.83 88888.00 2024-03-28 23:27:19.906 088 16755.15 659.39 50398.83 88888.00 2024-03-28 23:27:20.406 088 16755.13 659.42 50398.81 88888.00 2024-03-28 23:27:20.906 088 16755.13 659.37 50398.77 88888.00 2024-03-28 23:27:21.406 088 16755.14 659.35 50398.80 88888.00 2024-03-28 23:27:21.906 088 16755.18 659.31 50398.81 88888.00 2024-03-28 23:27:22.406 088 16755.14 659.33 50398.89 88888.00 2024-03-28 23:27:22.906 088 16755.12 659.38 50398.79 88888.00 2024-03-28 23:27:23.406 088 16755.14 659.35 50398.77 88888.00 2024-03-28 23:27:23.907 088 16755.13 659.32 50398.74 88888.00 2024-03-28 23:27:24.407 088 16755.15 659.32 50398.87 88888.00 2024-03-28 23:27:24.907 088 16755.16 659.30 50398.81 88888.00 2024-03-28 23:27:25.407 088 16755.11 659.29 50398.85 88888.00 2024-03-28 23:27:25.907 088 16755.08 659.28 50398.77 88888.00 2024-03-28 23:27:26.407 088 16755.09 659.35 50398.80 88888.00 2024-03-28 23:27:27.407 088 16755.07 659.33 50398.88 88888.00 2024-03-28 23:27:27.907 088 16755.09 659.31 50398.83 88888.00 2024-03-28 23:27:28.407 088 16755.05 659.33 50398.83 88888.00 2024-03-28 23:27:28.907 088 16755.00 659.31 50398.78 88888.00 2024-03-28 23:27:29.407 088 16754.96 659.30 50398.81 88888.00 2024-03-28 23:27:29.907 088 16754.98 659.25 50398.78 88888.00 2024-03-28 23:27:30.407 088 16754.98 659.28 50398.82 88888.00 2024-03-28 23:27:30.907 088 16754.99 659.25 50398.81 88888.00 2024-03-28 23:27:31.407 088 16755.00 659.28 50398.83 88888.00 2024-03-28 23:27:31.907 088 16754.97 659.24 50398.80 88888.00 2024-03-28 23:27:32.407 088 16754.96 659.26 50398.80 88888.00 2024-03-28 23:27:32.907 088 16755.02 659.25 50398.77 88888.00 2024-03-28 23:27:33.407 088 16754.96 659.30 50398.87 88888.00 2024-03-28 23:27:33.907 088 16754.94 659.25 50398.85 88888.00 2024-03-28 23:27:34.407 088 16754.93 659.28 50398.80 88888.00 2024-03-28 23:27:34.907 088 16754.98 659.29 50398.79 88888.00 2024-03-28 23:27:35.407 088 16754.97 659.26 50398.85 88888.00 2024-03-28 23:27:35.907 088 16754.93 659.25 50398.80 88888.00 2024-03-28 23:27:36.407 088 16754.89 659.28 50398.79 88888.00 2024-03-28 23:27:37.407 088 16754.81 659.28 50398.77 88888.00 2024-03-28 23:27:37.907 088 16754.84 659.31 50398.77 88888.00 2024-03-28 23:27:38.407 088 16754.84 659.28 50398.80 88888.00 2024-03-28 23:27:38.907 088 16754.86 659.23 50398.79 88888.00 2024-03-28 23:27:39.407 088 16754.81 659.17 50398.73 88888.00 2024-03-28 23:27:39.907 088 16754.79 659.16 50398.72 88888.00 2024-03-28 23:27:40.407 088 16754.77 659.14 50398.69 88888.00 2024-03-28 23:27:40.907 088 16754.79 659.17 50398.69 88888.00 2024-03-28 23:27:41.407 088 16754.85 659.15 50398.61 88888.00 2024-03-28 23:27:41.907 088 16754.82 659.17 50398.67 88888.00 2024-03-28 23:27:42.407 088 16754.81 659.07 50398.65 88888.00 2024-03-28 23:27:42.907 088 16754.80 659.09 50398.71 88888.00 2024-03-28 23:27:43.407 088 16754.81 659.06 50398.65 88888.00 2024-03-28 23:27:43.907 088 16754.74 659.09 50398.67 88888.00 2024-03-28 23:27:44.407 088 16754.74 659.16 50398.68 88888.00 2024-03-28 23:27:44.907 088 16754.78 659.22 50398.65 88888.00 2024-03-28 23:27:45.407 088 16754.80 659.24 50398.67 88888.00 2024-03-28 23:27:45.907 088 16754.76 659.17 50398.65 88888.00 2024-03-28 23:27:46.407 088 16754.69 659.16 50398.70 88888.00 2024-03-28 23:27:47.407 088 16754.69 659.24 50398.67 88888.00 2024-03-28 23:27:47.907 088 16754.63 659.21 50398.67 88888.00 2024-03-28 23:27:48.407 088 16754.65 659.22 50398.72 88888.00 2024-03-28 23:27:48.907 088 16754.69 659.22 50398.68 88888.00 2024-03-28 23:27:49.407 088 16754.70 659.21 50398.72 88888.00 2024-03-28 23:27:49.907 088 16754.70 659.19 50398.70 88888.00 2024-03-28 23:27:50.407 088 16754.62 659.19 50398.76 88888.00 2024-03-28 23:27:50.907 088 16754.61 659.20 50398.77 88888.00 2024-03-28 23:27:51.407 088 16754.61 659.13 50398.76 88888.00 2024-03-28 23:27:51.907 088 16754.60 659.11 50398.81 88888.00 2024-03-28 23:27:52.408 088 16754.60 659.13 50398.77 88888.00 2024-03-28 23:27:52.908 088 16754.58 659.13 50398.78 88888.00 2024-03-28 23:27:53.408 088 16754.54 659.07 50398.72 88888.00 2024-03-28 23:27:53.908 088 16754.52 659.11 50398.71 88888.00 2024-03-28 23:27:54.408 088 16754.58 659.12 50398.64 88888.00 2024-03-28 23:27:54.908 088 16754.56 659.11 50398.69 88888.00 2024-03-28 23:27:55.408 088 16754.52 659.08 50398.63 88888.00 2024-03-28 23:27:55.908 088 16754.54 659.12 50398.62 88888.00 2024-03-28 23:27:56.408 088 16754.59 659.12 50398.65 88888.00 2024-03-28 23:27:56.908 088 16754.53 659.05 50398.63 88888.00 2024-03-28 23:27:57.408 088 16754.46 659.08 50398.64 88888.00 2024-03-28 23:27:57.908 088 16754.43 659.05 50398.58 88888.00 2024-03-28 23:27:58.408 088 16754.45 659.11 50398.64 88888.00 2024-03-28 23:27:58.908 088 16754.51 659.07 50398.60 88888.00 2024-03-28 23:27:59.408 088 16754.43 659.07 50398.64 88888.00 2024-03-28 23:27:59.908 088 16754.43 659.06 50398.63 88888.00 2024-03-28 23:28:00.408 088 16754.45 659.08 50398.69 88888.00 2024-03-28 23:28:00.908 088 16754.46 659.09 50398.72 88888.00 2024-03-28 23:28:01.408 088 16754.49 659.07 50398.63 88888.00 2024-03-28 23:28:01.908 088 16754.43 659.07 50398.72 88888.00 2024-03-28 23:28:02.408 088 16754.41 659.07 50398.72 88888.00 2024-03-28 23:28:02.908 088 16754.41 659.07 50398.85 88888.00 2024-03-28 23:28:03.408 088 16754.42 659.00 50398.78 88888.00 2024-03-28 23:28:03.908 088 16754.40 659.05 50398.74 88888.00 2024-03-28 23:28:04.408 088 16754.38 659.07 50398.67 88888.00 2024-03-28 23:28:04.908 088 16754.40 659.08 50398.78 88888.00 2024-03-28 23:28:05.408 088 16754.42 659.05 50398.83 88888.00 2024-03-28 23:28:05.908 088 16754.37 658.96 50398.68 88888.00 2024-03-28 23:28:06.408 088 16754.38 659.04 50398.72 88888.00 2024-03-28 23:28:06.908 088 16754.32 659.06 50398.67 88888.00 2024-03-28 23:28:07.408 088 16754.33 659.12 50398.74 88888.00 2024-03-28 23:28:07.908 088 16754.33 659.07 50398.72 88888.00 2024-03-28 23:28:08.408 088 16754.35 659.07 50398.73 88888.00 2024-03-28 23:28:08.908 088 16754.37 659.05 50398.68 88888.00 2024-03-28 23:28:09.408 088 16754.36 659.03 50398.74 88888.00 2024-03-28 23:28:09.908 088 16754.30 659.04 50398.77 88888.00 2024-03-28 23:28:10.408 088 16754.29 658.98 50398.72 88888.00 2024-03-28 23:28:10.908 088 16754.26 658.98 50398.73 88888.00 2024-03-28 23:28:11.408 088 16754.25 658.98 50398.64 88888.00 2024-03-28 23:28:11.908 088 16754.27 659.04 50398.73 88888.00 2024-03-28 23:28:12.408 088 16754.28 658.97 50398.73 88888.00 2024-03-28 23:28:12.908 088 16754.29 658.97 50398.76 88888.00 2024-03-28 23:28:13.408 088 16754.30 658.95 50398.78 88888.00 2024-03-28 23:28:13.908 088 16754.30 658.91 50398.74 88888.00 2024-03-28 23:28:14.408 088 16754.33 658.93 50398.71 88888.00 2024-03-28 23:28:14.908 088 16754.32 658.89 50398.64 88888.00 2024-03-28 23:28:15.408 088 16754.26 658.99 50398.65 88888.00 2024-03-28 23:28:15.908 088 16754.26 658.99 50398.61 88888.00 2024-03-28 23:28:16.408 088 16754.26 658.97 50398.67 88888.00 2024-03-28 23:28:16.908 088 16754.27 658.94 50398.64 88888.00 2024-03-28 23:28:17.409 088 16754.28 658.94 50398.58 88888.00 2024-03-28 23:28:17.909 088 16754.26 658.97 50398.69 88888.00 2024-03-28 23:28:18.409 088 16754.20 658.98 50398.64 88888.00 2024-03-28 23:28:18.909 088 16754.24 658.97 50398.67 88888.00 2024-03-28 23:28:19.409 088 16754.17 658.95 50398.56 88888.00 2024-03-28 23:28:19.909 088 16754.11 658.98 50398.56 88888.00 2024-03-28 23:28:20.409 088 16754.16 658.96 50398.58 88888.00 2024-03-28 23:28:20.909 088 16754.15 658.93 50398.53 88888.00 2024-03-28 23:28:21.409 088 16754.17 658.96 50398.63 88888.00 2024-03-28 23:28:21.909 088 16754.14 658.94 50398.63 88888.00 2024-03-28 23:28:22.409 088 16754.17 658.93 50398.62 88888.00 2024-03-28 23:28:22.909 088 16754.14 658.94 50398.59 88888.00 2024-03-28 23:28:23.409 088 16754.10 658.94 50398.60 88888.00 2024-03-28 23:28:23.909 088 16754.12 659.00 50398.60 88888.00 2024-03-28 23:28:24.409 088 16754.14 658.97 50398.67 88888.00 2024-03-28 23:28:24.909 088 16754.16 658.97 50398.67 88888.00 2024-03-28 23:28:25.409 088 16754.10 658.89 50398.60 88888.00 2024-03-28 23:28:25.909 088 16754.08 658.88 50398.64 88888.00 2024-03-28 23:28:26.409 088 16754.12 658.91 50398.68 88888.00 2024-03-28 23:28:26.909 088 16754.14 658.89 50398.64 88888.00 2024-03-28 23:28:27.409 088 16754.12 658.94 50398.68 88888.00 2024-03-28 23:28:27.909 088 16754.15 658.90 50398.63 88888.00 2024-03-28 23:28:28.409 088 16754.09 658.86 50398.70 88888.00 2024-03-28 23:28:28.909 088 16754.15 658.86 50398.65 88888.00 2024-03-28 23:28:29.409 088 16754.14 658.89 50398.60 88888.00 2024-03-28 23:28:29.909 088 16754.15 658.95 50398.63 88888.00 2024-03-28 23:28:30.409 088 16754.10 658.90 50398.58 88888.00 2024-03-28 23:28:30.909 088 16754.02 658.91 50398.65 88888.00 2024-03-28 23:28:31.409 088 16754.01 658.87 50398.65 88888.00 2024-03-28 23:28:31.909 088 16753.97 658.83 50398.72 88888.00 2024-03-28 23:28:32.409 088 16753.96 658.86 50398.76 88888.00 2024-03-28 23:28:32.909 088 16754.00 658.80 50398.67 88888.00 2024-03-28 23:28:33.409 088 16754.05 658.83 50398.71 88888.00 2024-03-28 23:28:33.909 088 16754.02 658.86 50398.60 88888.00 2024-03-28 23:28:34.409 088 16754.06 658.91 50398.61 88888.00 2024-03-28 23:28:34.909 088 16754.08 658.90 50398.69 88888.00 2024-03-28 23:28:35.409 088 16754.08 658.88 50398.62 88888.00 2024-03-28 23:28:35.909 088 16754.03 658.89 50398.59 88888.00 2024-03-28 23:28:36.409 088 16754.01 658.87 50398.56 88888.00 2024-03-28 23:28:36.909 088 16754.02 658.87 50398.56 88888.00 2024-03-28 23:28:37.409 088 16754.00 658.79 50398.56 88888.00 2024-03-28 23:28:37.909 088 16753.97 658.73 50398.60 88888.00 2024-03-28 23:28:38.909 088 16753.99 658.76 50398.53 88888.00 2024-03-28 23:28:39.409 088 16753.96 658.77 50398.64 88888.00 2024-03-28 23:28:39.909 088 16753.99 658.82 50398.71 88888.00 2024-03-28 23:28:40.409 088 16754.01 658.80 50398.67 88888.00 2024-03-28 23:28:40.909 088 16754.02 658.86 50398.69 88888.00 2024-03-28 23:28:41.409 088 16754.03 658.83 50398.63 88888.00 2024-03-28 23:28:41.909 088 16754.00 658.88 50398.68 88888.00 2024-03-28 23:28:42.409 088 16753.96 658.88 50398.64 88888.00 2024-03-28 23:28:42.909 088 16753.92 658.80 50398.59 88888.00 2024-03-28 23:28:43.409 088 16753.98 658.78 50398.61 88888.00 2024-03-28 23:28:43.909 088 16753.92 658.74 50398.56 88888.00 2024-03-28 23:28:44.409 088 16753.93 658.81 50398.63 88888.00 2024-03-28 23:28:44.909 088 16753.93 658.80 50398.64 88888.00 2024-03-28 23:28:45.409 088 16753.94 658.83 50398.60 88888.00 2024-03-28 23:28:45.909 088 16753.92 658.80 50398.63 88888.00 2024-03-28 23:28:46.409 088 16753.98 658.70 50398.56 88888.00 2024-03-28 23:28:46.909 088 16753.93 658.79 50398.62 88888.00 2024-03-28 23:28:47.409 088 16753.91 658.85 50398.60 88888.00 2024-03-28 23:28:47.909 088 16753.85 658.80 50398.56 88888.00 2024-03-28 23:28:48.409 088 16753.91 658.85 50398.59 88888.00 2024-03-28 23:28:48.910 088 16753.91 658.81 50398.55 88888.00 2024-03-28 23:28:49.410 088 16753.93 658.85 50398.55 88888.00 2024-03-28 23:28:49.910 088 16753.91 658.82 50398.59 88888.00 2024-03-28 23:28:50.410 088 16753.88 658.71 50398.56 88888.00 2024-03-28 23:28:50.910 088 16753.89 658.74 50398.65 88888.00 2024-03-28 23:28:51.410 088 16753.93 658.77 50398.58 88888.00 2024-03-28 23:28:51.910 088 16753.94 658.80 50398.56 88888.00 2024-03-28 23:28:52.410 088 16753.85 658.76 50398.56 88888.00 2024-03-28 23:28:52.910 088 16753.81 658.70 50398.50 88888.00 2024-03-28 23:28:53.410 088 16753.80 658.73 50398.56 88888.00 2024-03-28 23:28:53.910 088 16753.85 658.74 50398.58 88888.00 2024-03-28 23:28:54.410 088 16753.87 658.74 50398.59 88888.00 2024-03-28 23:28:54.910 088 16753.81 658.78 50398.65 88888.00 2024-03-28 23:28:55.410 088 16753.80 658.74 50398.55 88888.00 2024-03-28 23:28:55.910 088 16753.84 658.81 50398.55 88888.00 2024-03-28 23:28:56.410 088 16753.79 658.79 50398.56 88888.00 2024-03-28 23:28:56.910 088 16753.79 658.74 50398.54 88888.00 2024-03-28 23:28:57.410 088 16753.79 658.79 50398.60 88888.00 2024-03-28 23:28:57.910 088 16753.76 658.74 50398.58 88888.00 2024-03-28 23:28:58.410 088 16753.81 658.73 50398.62 88888.00 2024-03-28 23:28:58.910 088 16753.82 658.76 50398.69 88888.00 2024-03-28 23:28:59.410 088 16753.80 658.74 50398.64 88888.00 2024-03-28 23:28:59.910 088 16753.76 658.79 50398.65 88888.00 2024-03-28 23:29:00.410 088 16753.75 658.76 50398.56 88888.00 2024-03-28 23:29:00.910 088 16753.75 658.72 50398.64 88888.00 2024-03-28 23:29:01.410 088 16753.77 658.73 50398.67 88888.00 2024-03-28 23:29:01.910 088 16753.75 658.70 50398.54 88888.00 2024-03-28 23:29:02.410 088 16753.74 658.77 50398.65 88888.00 2024-03-28 23:29:02.910 088 16753.77 658.74 50398.69 88888.00 2024-03-28 23:29:03.410 088 16753.77 658.71 50398.67 88888.00 2024-03-28 23:29:03.910 088 16753.80 658.78 50398.70 88888.00 2024-03-28 23:29:04.410 088 16753.77 658.76 50398.58 88888.00 2024-03-28 23:29:04.910 088 16753.74 658.74 50398.63 88888.00 2024-03-28 23:29:05.410 088 16753.72 658.76 50398.58 88888.00 2024-03-28 23:29:05.910 088 16753.74 658.73 50398.58 88888.00 2024-03-28 23:29:06.910 088 16753.67 658.71 50398.62 88888.00 2024-03-28 23:29:07.410 088 16753.67 658.71 50398.62 88888.00 2024-03-28 23:29:07.910 088 16753.71 658.71 50398.65 88888.00 2024-03-28 23:29:08.410 088 16753.67 658.73 50398.59 88888.00 2024-03-28 23:29:08.910 088 16753.71 658.74 50398.59 88888.00 2024-03-28 23:29:09.410 088 16753.74 658.67 50398.60 88888.00 2024-03-28 23:29:09.910 088 16753.68 658.65 50398.71 88888.00 2024-03-28 23:29:10.410 088 16753.70 658.64 50398.67 88888.00 2024-03-28 23:29:10.910 088 16753.65 658.64 50398.69 88888.00 2024-03-28 23:29:11.410 088 16753.67 658.69 50398.73 88888.00 2024-03-28 23:29:11.911 088 16753.68 658.64 50398.64 88888.00 2024-03-28 23:29:12.411 088 16753.80 658.67 50398.62 88888.00 2024-03-28 23:29:12.911 088 16753.88 658.69 50398.58 88888.00 2024-03-28 23:29:13.411 088 16753.81 658.68 50398.51 88888.00 2024-03-28 23:29:13.911 088 16753.73 658.67 50398.60 88888.00 2024-03-28 23:29:14.411 088 16753.75 658.72 50398.59 88888.00 2024-03-28 23:29:14.911 088 16753.80 658.70 50398.63 88888.00 2024-03-28 23:29:15.411 088 16753.77 658.71 50398.71 88888.00 2024-03-28 23:29:15.911 088 16753.79 658.68 50398.63 88888.00 2024-03-28 23:29:16.911 088 16753.81 658.71 50398.61 88888.00 2024-03-28 23:29:17.411 088 16753.77 658.70 50398.59 88888.00 2024-03-28 23:29:17.911 088 16753.76 658.71 50398.74 88888.00 2024-03-28 23:29:18.411 088 16753.76 658.71 50398.70 88888.00 2024-03-28 23:29:18.911 088 16753.76 658.72 50398.71 88888.00 2024-03-28 23:29:19.411 088 16753.75 658.73 50398.73 88888.00 2024-03-28 23:29:19.911 088 16753.75 658.65 50398.60 88888.00 2024-03-28 23:29:20.411 088 16753.77 658.68 50398.64 88888.00 2024-03-28 23:29:20.911 088 16753.76 658.65 50398.62 88888.00 2024-03-28 23:29:21.411 088 16753.76 658.62 50398.65 88888.00 2024-03-28 23:29:21.911 088 16753.75 658.67 50398.72 88888.00 2024-03-28 23:29:22.411 088 16753.74 658.68 50398.68 88888.00 2024-03-28 23:29:22.911 088 16753.76 658.71 50398.67 88888.00 2024-03-28 23:29:23.411 088 16753.75 658.69 50398.67 88888.00 2024-03-28 23:29:23.911 088 16753.76 658.67 50398.71 88888.00 2024-03-28 23:29:24.411 088 16753.76 658.71 50398.77 88888.00 2024-03-28 23:29:24.911 088 16753.74 658.67 50398.67 88888.00 2024-03-28 23:29:25.411 088 16753.83 658.69 50398.68 88888.00 2024-03-28 23:29:25.911 088 16753.94 658.71 50398.70 88888.00 2024-03-28 23:29:26.911 088 16753.81 658.71 50398.68 88888.00 2024-03-28 23:29:27.411 088 16753.82 658.68 50398.61 88888.00 2024-03-28 23:29:27.911 088 16753.83 658.68 50398.64 88888.00 2024-03-28 23:29:28.411 088 16753.85 658.67 50398.70 88888.00 2024-03-28 23:29:28.911 088 16753.84 658.62 50398.64 88888.00 2024-03-28 23:29:29.411 088 16753.90 658.61 50398.62 88888.00 2024-03-28 23:29:29.911 088 16753.84 658.64 50398.59 88888.00 2024-03-28 23:29:30.411 088 16753.80 658.64 50398.54 88888.00 2024-03-28 23:29:30.911 088 16753.82 658.72 50398.55 88888.00 2024-03-28 23:29:31.411 088 16753.82 658.67 50398.49 88888.00 2024-03-28 23:29:31.911 088 16753.85 658.64 50398.50 88888.00 2024-03-28 23:29:32.411 088 16753.81 658.65 50398.60 88888.00 2024-03-28 23:29:32.911 088 16753.81 658.62 50398.53 88888.00 2024-03-28 23:29:33.411 088 16753.89 658.61 50398.60 88888.00 2024-03-28 23:29:33.911 088 16753.91 658.64 50398.60 88888.00 2024-03-28 23:29:34.411 088 16753.88 658.64 50398.56 88888.00 2024-03-28 23:29:34.911 088 16753.87 658.70 50398.59 88888.00 2024-03-28 23:29:35.411 088 16753.85 658.65 50398.63 88888.00 2024-03-28 23:29:35.911 088 16753.81 658.67 50398.60 88888.00 2024-03-28 23:29:36.411 088 16753.82 658.68 50398.61 88888.00 2024-03-28 23:29:36.911 088 16753.87 658.61 50398.60 88888.00 2024-03-28 23:29:37.411 088 16753.88 658.62 50398.70 88888.00 2024-03-28 23:29:37.911 088 16753.91 658.64 50398.68 88888.00 2024-03-28 23:29:38.411 088 16753.91 658.59 50398.65 88888.00 2024-03-28 23:29:38.911 088 16753.94 658.69 50398.71 88888.00 2024-03-28 23:29:39.411 088 16753.92 658.71 50398.67 88888.00 2024-03-28 23:29:39.911 088 16753.91 658.67 50398.68 88888.00 2024-03-28 23:29:40.411 088 16753.93 658.65 50398.65 88888.00 2024-03-28 23:29:40.911 088 16753.93 658.59 50398.56 88888.00 2024-03-28 23:29:41.411 088 16753.98 658.67 50398.62 88888.00 2024-03-28 23:29:41.912 088 16754.00 658.67 50398.60 88888.00 2024-03-28 23:29:42.412 088 16753.94 658.65 50398.62 88888.00 2024-03-28 23:29:42.912 088 16753.92 658.73 50398.65 88888.00 2024-03-28 23:29:43.412 088 16753.89 658.73 50398.56 88888.00 2024-03-28 23:29:43.912 088 16753.94 658.74 50398.63 88888.00 2024-03-28 23:29:44.412 088 16753.99 658.73 50398.64 88888.00 2024-03-28 23:29:44.912 088 16754.02 658.68 50398.56 88888.00 2024-03-28 23:29:45.412 088 16754.00 658.71 50398.62 88888.00 2024-03-28 23:29:45.912 088 16753.99 658.67 50398.55 88888.00 2024-03-28 23:29:46.412 088 16753.99 658.63 50398.55 88888.00 2024-03-28 23:29:46.912 088 16754.00 658.69 50398.58 88888.00 2024-03-28 23:29:47.412 088 16753.97 658.69 50398.60 88888.00 2024-03-28 23:29:47.912 088 16753.98 658.65 50398.70 88888.00 2024-03-28 23:29:48.412 088 16754.00 658.67 50398.68 88888.00 2024-03-28 23:29:48.912 088 16754.02 658.64 50398.63 88888.00 2024-03-28 23:29:49.412 088 16754.01 658.65 50398.65 88888.00 2024-03-28 23:29:50.412 088 16754.06 658.62 50398.64 88888.00 2024-03-28 23:29:50.912 088 16754.11 658.63 50398.65 88888.00 2024-03-28 23:29:51.412 088 16754.09 658.61 50398.61 88888.00 2024-03-28 23:29:51.912 088 16754.10 658.62 50398.65 88888.00 2024-03-28 23:29:52.412 088 16754.09 658.55 50398.60 88888.00 2024-03-28 23:29:52.912 088 16754.10 658.59 50398.54 88888.00 2024-03-28 23:29:53.412 088 16754.08 658.61 50398.58 88888.00 2024-03-28 23:29:53.912 088 16754.10 658.64 50398.54 88888.00 2024-03-28 23:29:54.412 088 16754.09 658.69 50398.53 88888.00 2024-03-28 23:29:54.912 088 16754.08 658.68 50398.55 88888.00 2024-03-28 23:29:55.412 088 16754.09 658.64 50398.60 88888.00 2024-03-28 23:29:55.912 088 16754.07 658.69 50398.67 88888.00 2024-03-28 23:29:56.412 088 16754.07 658.65 50398.65 88888.00 2024-03-28 23:29:56.912 088 16754.06 658.56 50398.61 88888.00 2024-03-28 23:29:57.412 088 16754.11 658.60 50398.63 88888.00 2024-03-28 23:29:57.912 088 16754.11 658.61 50398.51 88888.00 2024-03-28 23:29:58.412 088 16754.16 658.65 50398.50 88888.00 2024-03-28 23:29:58.912 088 16754.16 658.69 50398.52 88888.00 2024-03-28 23:29:59.412 088 16754.18 658.62 50398.50 88888.00 2024-03-28 23:30:00.412 088 16754.23 658.65 50398.52 88888.00 2024-03-28 23:30:00.912 088 16754.20 658.64 50398.51 88888.00 2024-03-28 23:30:01.412 088 16754.19 658.64 50398.56 88888.00 2024-03-28 23:30:01.912 088 16754.19 658.65 50398.52 88888.00 2024-03-28 23:30:02.412 088 16754.19 658.69 50398.55 88888.00 2024-03-28 23:30:02.912 088 16754.21 658.72 50398.60 88888.00 2024-03-28 23:30:03.412 088 16754.24 658.67 50398.54 88888.00 2024-03-28 23:30:03.912 088 16754.25 658.67 50398.58 88888.00 2024-03-28 23:30:04.412 088 16754.23 658.67 50398.62 88888.00 2024-03-28 23:30:04.912 088 16754.26 658.63 50398.61 88888.00 2024-03-28 23:30:05.412 088 16754.26 658.67 50398.65 88888.00 2024-03-28 23:30:05.912 088 16754.32 658.67 50398.68 88888.00 2024-03-28 23:30:06.412 088 16754.30 658.62 50398.62 88888.00 2024-03-28 23:30:06.912 088 16754.29 658.67 50398.61 88888.00 2024-03-28 23:30:07.412 088 16754.35 658.61 50398.55 88888.00 2024-03-28 23:30:07.912 088 16754.38 658.63 50398.58 88888.00 2024-03-28 23:30:08.412 088 16754.43 658.63 50398.59 88888.00 2024-03-28 23:30:08.912 088 16754.41 658.60 50398.59 88888.00 2024-03-28 23:30:09.412 088 16754.38 658.60 50398.65 88888.00 2024-03-28 23:30:10.413 088 16754.37 658.60 50398.43 88888.00 2024-03-28 23:30:10.913 088 16754.37 658.63 50398.50 88888.00 2024-03-28 23:30:11.413 088 16754.36 658.64 50398.50 88888.00 2024-03-28 23:30:11.913 088 16754.37 658.64 50398.51 88888.00 2024-03-28 23:30:12.413 088 16754.34 658.59 50398.53 88888.00 2024-03-28 23:30:12.913 088 16754.35 658.54 50398.50 88888.00 2024-03-28 23:30:13.413 088 16754.38 658.56 50398.51 88888.00 2024-03-28 23:30:13.913 088 16754.38 658.60 50398.52 88888.00 2024-03-28 23:30:14.413 088 16754.34 658.60 50398.49 88888.00 2024-03-28 23:30:14.913 088 16754.34 658.63 50398.59 88888.00 2024-03-28 23:30:15.413 088 16754.41 658.68 50398.55 88888.00 2024-03-28 23:30:15.913 088 16754.42 658.62 50398.47 88888.00 2024-03-28 23:30:16.413 088 16754.37 658.60 50398.54 88888.00 2024-03-28 23:30:16.913 088 16754.35 658.53 50398.53 88888.00 2024-03-28 23:30:17.413 088 16754.36 658.53 50398.50 88888.00 2024-03-28 23:30:17.913 088 16754.37 658.59 50398.56 88888.00 2024-03-28 23:30:18.413 088 16754.37 658.59 50398.53 88888.00 2024-03-28 23:30:18.913 088 16754.42 658.60 50398.55 88888.00 2024-03-28 23:30:19.413 088 16754.43 658.65 50398.59 88888.00 2024-03-28 23:30:19.913 088 16754.37 658.56 50398.55 88888.00 2024-03-28 23:30:20.413 088 16754.40 658.60 50398.56 88888.00 2024-03-28 23:30:20.913 088 16754.42 658.56 50398.60 88888.00 2024-03-28 23:30:21.413 088 16754.46 658.51 50398.55 88888.00 2024-03-28 23:30:21.913 088 16754.46 658.54 50398.61 88888.00 2024-03-28 23:30:22.413 088 16754.45 658.54 50398.60 88888.00 2024-03-28 23:30:22.913 088 16754.49 658.52 50398.55 88888.00 2024-03-28 23:30:23.413 088 16754.53 658.52 50398.62 88888.00 2024-03-28 23:30:23.913 088 16754.52 658.48 50398.53 88888.00 2024-03-28 23:30:24.413 088 16754.55 658.53 50398.47 88888.00 2024-03-28 23:30:24.913 088 16754.55 658.54 50398.52 88888.00 2024-03-28 23:30:25.413 088 16754.52 658.52 50398.52 88888.00 2024-03-28 23:30:25.913 088 16754.50 658.48 50398.53 88888.00 2024-03-28 23:30:26.413 088 16754.50 658.54 50398.56 88888.00 2024-03-28 23:30:26.913 088 16754.47 658.50 50398.51 88888.00 2024-03-28 23:30:27.413 088 16754.49 658.46 50398.51 88888.00 2024-03-28 23:30:27.913 088 16754.47 658.57 50398.55 88888.00 2024-03-28 23:30:28.413 088 16754.47 658.52 50398.56 88888.00 2024-03-28 23:30:28.913 088 16754.54 658.52 50398.54 88888.00 2024-03-28 23:30:29.413 088 16754.55 658.53 50398.59 88888.00 2024-03-28 23:30:29.913 088 16754.56 658.51 50398.49 88888.00 2024-03-28 23:30:30.413 088 16754.55 658.59 50398.51 88888.00 2024-03-28 23:30:30.913 088 16754.56 658.59 50398.56 88888.00 2024-03-28 23:30:31.413 088 16754.59 658.50 50398.47 88888.00 2024-03-28 23:30:31.913 088 16754.61 658.53 50398.56 88888.00 2024-03-28 23:30:32.413 088 16754.62 658.62 50398.58 88888.00 2024-03-28 23:30:32.913 088 16754.60 658.60 50398.53 88888.00 2024-03-28 23:30:33.413 088 16754.64 658.61 50398.58 88888.00 2024-03-28 23:30:33.913 088 16754.63 658.53 50398.52 88888.00 2024-03-28 23:30:34.413 088 16754.67 658.52 50398.50 88888.00 2024-03-28 23:30:34.913 088 16754.72 658.63 50398.56 88888.00 2024-03-28 23:30:35.413 088 16754.73 658.63 50398.43 88888.00 2024-03-28 23:30:35.913 088 16754.73 658.63 50398.39 88888.00 2024-03-28 23:30:36.404 088 16754.74 658.67 50398.50 88888.00 2024-03-28 23:30:36.904 088 16754.74 658.63 50398.45 88888.00 2024-03-28 23:30:37.404 088 16754.72 658.64 50398.52 88888.00 2024-03-28 23:30:37.904 088 16754.77 658.69 50398.61 88888.00 2024-03-28 23:30:38.404 088 16754.81 658.64 50398.61 88888.00 2024-03-28 23:30:38.904 088 16754.74 658.63 50398.65 88888.00 2024-03-28 23:30:39.404 088 16754.72 658.65 50398.61 88888.00 2024-03-28 23:30:39.904 088 16754.71 658.63 50398.52 88888.00 2024-03-28 23:30:40.404 088 16754.73 658.64 50398.60 88888.00 2024-03-28 23:30:40.904 088 16754.73 658.70 50398.50 88888.00 2024-03-28 23:30:41.404 088 16754.73 658.72 50398.51 88888.00 2024-03-28 23:30:41.904 088 16754.77 658.68 50398.56 88888.00 2024-03-28 23:30:42.404 088 16754.78 658.61 50398.45 88888.00 2024-03-28 23:30:42.904 088 16754.78 658.70 50398.49 88888.00 2024-03-28 23:30:43.404 088 16754.79 658.72 50398.46 88888.00 2024-03-28 23:30:43.904 088 16754.76 658.70 50398.45 88888.00 2024-03-28 23:30:44.404 088 16754.78 658.74 50398.56 88888.00 2024-03-28 23:30:44.904 088 16754.76 658.70 50398.52 88888.00 2024-03-28 23:30:45.404 088 16754.77 658.67 50398.55 88888.00 2024-03-28 23:30:45.904 088 16754.79 658.72 50398.63 88888.00 2024-03-28 23:30:46.404 088 16754.77 658.71 50398.52 88888.00 2024-03-28 23:30:46.904 088 16754.78 658.78 50398.55 88888.00 2024-03-28 23:30:47.404 088 16754.78 658.79 50398.59 88888.00 2024-03-28 23:30:47.904 088 16754.80 658.77 50398.60 88888.00 2024-03-28 23:30:48.404 088 16754.88 658.78 50398.64 88888.00 2024-03-28 23:30:48.904 088 16754.88 658.73 50398.55 88888.00 2024-03-28 23:30:49.404 088 16754.89 658.72 50398.54 88888.00 2024-03-28 23:30:49.904 088 16754.86 658.73 50398.60 88888.00 2024-03-28 23:30:50.404 088 16754.86 658.71 50398.59 88888.00 2024-03-28 23:30:50.904 088 16754.89 658.72 50398.68 88888.00 2024-03-28 23:30:51.404 088 16754.94 658.76 50398.61 88888.00 2024-03-28 23:30:51.904 088 16754.96 658.74 50398.60 88888.00 2024-03-28 23:30:52.404 088 16754.93 658.76 50398.59 88888.00 2024-03-28 23:30:52.904 088 16754.91 658.76 50398.54 88888.00 2024-03-28 23:30:53.404 088 16754.91 658.76 50398.61 88888.00 2024-03-28 23:30:53.904 088 16754.87 658.72 50398.55 88888.00 2024-03-28 23:30:54.404 088 16754.91 658.68 50398.56 88888.00 2024-03-28 23:30:54.904 088 16754.91 658.63 50398.62 88888.00 2024-03-28 23:30:55.404 088 16754.93 658.55 50398.56 88888.00 2024-03-28 23:30:55.904 088 16754.93 658.61 50398.55 88888.00 2024-03-28 23:30:56.404 088 16754.95 658.67 50398.56 88888.00 2024-03-28 23:30:56.904 088 16754.90 658.65 50398.49 88888.00 2024-03-28 23:30:57.404 088 16754.95 658.71 50398.54 88888.00 2024-03-28 23:30:57.904 088 16754.99 658.73 50398.56 88888.00 2024-03-28 23:30:58.404 088 16754.96 658.65 50398.54 88888.00 2024-03-28 23:30:58.904 088 16754.94 658.65 50398.60 88888.00 2024-03-28 23:30:59.404 088 16754.90 658.65 50398.58 88888.00 2024-03-28 23:30:59.904 088 16754.90 658.68 50398.54 88888.00 2024-03-28 23:31:00.404 088 16754.94 658.70 50398.53 88888.00 2024-03-28 23:31:00.904 088 16754.98 658.69 50398.51 88888.00 2024-03-28 23:31:01.904 088 16755.00 658.74 50398.63 88888.00 2024-03-28 23:31:02.404 088 16755.00 658.73 50398.53 88888.00 2024-03-28 23:31:02.904 088 16754.99 658.74 50398.53 88888.00 2024-03-28 23:31:03.404 088 16755.03 658.71 50398.49 88888.00 2024-03-28 23:31:03.904 088 16755.05 658.76 50398.61 88888.00 2024-03-28 23:31:04.404 088 16755.06 658.78 50398.56 88888.00 2024-03-28 23:31:04.904 088 16755.04 658.74 50398.49 88888.00 2024-03-28 23:31:05.404 088 16755.02 658.80 50398.55 88888.00 2024-03-28 23:31:05.904 088 16755.03 658.78 50398.49 88888.00 2024-03-28 23:31:06.404 088 16755.02 658.77 50398.49 88888.00 2024-03-28 23:31:06.905 088 16755.04 658.82 50398.58 88888.00 2024-03-28 23:31:07.405 088 16755.09 658.77 50398.53 88888.00 2024-03-28 23:31:07.905 088 16755.05 658.81 50398.59 88888.00 2024-03-28 23:31:08.405 088 16755.05 658.78 50398.60 88888.00 2024-03-28 23:31:08.905 088 16755.02 658.74 50398.53 88888.00 2024-03-28 23:31:09.405 088 16755.06 658.80 50398.60 88888.00 2024-03-28 23:31:09.905 088 16755.11 658.73 50398.51 88888.00 2024-03-28 23:31:10.405 088 16755.03 658.77 50398.56 88888.00 2024-03-28 23:31:10.905 088 16755.07 658.80 50398.59 88888.00 2024-03-28 23:31:11.905 088 16755.03 658.78 50398.62 88888.00 2024-03-28 23:31:12.405 088 16754.98 658.78 50398.58 88888.00 2024-03-28 23:31:12.905 088 16754.93 658.78 50398.61 88888.00 2024-03-28 23:31:13.405 088 16754.96 658.78 50398.65 88888.00 2024-03-28 23:31:13.905 088 16755.00 658.77 50398.49 88888.00 2024-03-28 23:31:14.405 088 16755.04 658.81 50398.58 88888.00 2024-03-28 23:31:14.905 088 16754.98 658.81 50398.58 88888.00 2024-03-28 23:31:15.405 088 16754.97 658.78 50398.59 88888.00 2024-03-28 23:31:15.905 088 16754.96 658.79 50398.61 88888.00 2024-03-28 23:31:16.405 088 16754.98 658.77 50398.54 88888.00 2024-03-28 23:31:16.905 088 16755.02 658.80 50398.60 88888.00 2024-03-28 23:31:17.405 088 16755.02 658.77 50398.58 88888.00 2024-03-28 23:31:17.905 088 16754.98 658.76 50398.55 88888.00 2024-03-28 23:31:18.405 088 16754.95 658.80 50398.62 88888.00 2024-03-28 23:31:18.905 088 16754.99 658.74 50398.58 88888.00 2024-03-28 23:31:19.405 088 16755.03 658.78 50398.64 88888.00 2024-03-28 23:31:19.905 088 16755.00 658.76 50398.56 88888.00 2024-03-28 23:31:20.405 088 16754.99 658.72 50398.54 88888.00 2024-03-28 23:31:20.905 088 16754.96 658.78 50398.62 88888.00 2024-03-28 23:31:21.405 088 16754.97 658.79 50398.58 88888.00 2024-03-28 23:31:21.905 088 16754.95 658.77 50398.61 88888.00 2024-03-28 23:31:22.405 088 16754.94 658.81 50398.63 88888.00 2024-03-28 23:31:22.905 088 16754.94 658.85 50398.58 88888.00 2024-03-28 23:31:23.405 088 16754.98 658.85 50398.60 88888.00 2024-03-28 23:31:23.905 088 16754.93 658.72 50398.50 88888.00 2024-03-28 23:31:24.405 088 16754.84 658.70 50398.46 88888.00 2024-03-28 23:31:24.905 088 16754.88 658.76 50398.58 88888.00 2024-03-28 23:31:25.405 088 16754.91 658.76 50398.53 88888.00 2024-03-28 23:31:25.905 088 16754.91 658.81 50398.51 88888.00 2024-03-28 23:31:26.405 088 16754.90 658.79 50398.51 88888.00 2024-03-28 23:31:26.905 088 16754.93 658.73 50398.46 88888.00 2024-03-28 23:31:27.405 088 16754.95 658.80 50398.59 88888.00 2024-03-28 23:31:27.905 088 16754.91 658.78 50398.46 88888.00 2024-03-28 23:31:28.405 088 16754.93 658.80 50398.45 88888.00 2024-03-28 23:31:28.905 088 16754.91 658.80 50398.52 88888.00 2024-03-28 23:31:29.905 088 16754.88 658.77 50398.58 88888.00 2024-03-28 23:31:30.405 088 16754.84 658.76 50398.58 88888.00 2024-03-28 23:31:30.905 088 16754.82 658.73 50398.54 88888.00 2024-03-28 23:31:31.405 088 16754.81 658.76 50398.56 88888.00 2024-03-28 23:31:31.905 088 16754.81 658.77 50398.46 88888.00 2024-03-28 23:31:32.405 088 16754.81 658.82 50398.45 88888.00 2024-03-28 23:31:32.905 088 16754.80 658.83 50398.45 88888.00 2024-03-28 23:31:33.405 088 16754.81 658.79 50398.47 88888.00 2024-03-28 23:31:33.905 088 16754.86 658.80 50398.52 88888.00 2024-03-28 23:31:34.405 088 16754.86 658.82 50398.44 88888.00 2024-03-28 23:31:34.906 088 16754.78 658.81 50398.47 88888.00 2024-03-28 23:31:35.406 088 16754.73 658.79 50398.50 88888.00 2024-03-28 23:31:35.906 088 16754.71 658.72 50398.35 88888.00 2024-03-28 23:31:36.406 088 16754.74 658.80 50398.44 88888.00 2024-03-28 23:31:36.906 088 16754.78 658.81 50398.47 88888.00 2024-03-28 23:31:37.406 088 16754.79 658.76 50398.47 88888.00 2024-03-28 23:31:37.906 088 16754.77 658.80 50398.56 88888.00 2024-03-28 23:31:38.406 088 16754.68 658.78 50398.53 88888.00 2024-03-28 23:31:38.906 088 16754.65 658.80 50398.53 88888.00 2024-03-28 23:31:39.406 088 16754.65 658.81 50398.55 88888.00 2024-03-28 23:31:39.906 088 16754.64 658.79 50398.51 88888.00 2024-03-28 23:31:40.406 088 16754.68 658.80 50398.56 88888.00 2024-03-28 23:31:40.906 088 16754.69 658.82 50398.56 88888.00 2024-03-28 23:31:41.406 088 16754.70 658.83 50398.50 88888.00 2024-03-28 23:31:41.906 088 16754.70 658.82 50398.55 88888.00 2024-03-28 23:31:42.406 088 16754.68 658.74 50398.43 88888.00 2024-03-28 23:31:42.906 088 16754.67 658.76 50398.45 88888.00 2024-03-28 23:31:43.406 088 16754.67 658.77 50398.51 88888.00 2024-03-28 23:31:43.906 088 16754.70 658.76 50398.46 88888.00 2024-03-28 23:31:44.406 088 16754.64 658.79 50398.53 88888.00 2024-03-28 23:31:44.906 088 16754.60 658.81 50398.52 88888.00 2024-03-28 23:31:45.406 088 16754.60 658.78 50398.58 88888.00 2024-03-28 23:31:45.906 088 16754.62 658.76 50398.62 88888.00 2024-03-28 23:31:46.406 088 16754.61 658.71 50398.58 88888.00 2024-03-28 23:31:46.906 088 16754.55 658.72 50398.64 88888.00 2024-03-28 23:31:47.406 088 16754.55 658.74 50398.62 88888.00 2024-03-28 23:31:47.906 088 16754.52 658.70 50398.58 88888.00 2024-03-28 23:31:48.406 088 16754.59 658.72 50398.63 88888.00 2024-03-28 23:31:48.906 088 16754.59 658.73 50398.58 88888.00 2024-03-28 23:31:49.406 088 16754.55 658.77 50398.56 88888.00 2024-03-28 23:31:49.906 088 16754.52 658.76 50398.58 88888.00 2024-03-28 23:31:50.406 088 16754.53 658.73 50398.53 88888.00 2024-03-28 23:31:50.906 088 16754.52 658.76 50398.50 88888.00 2024-03-28 23:31:51.406 088 16754.50 658.76 50398.47 88888.00 2024-03-28 23:31:51.906 088 16754.52 658.71 50398.54 88888.00 2024-03-28 23:31:52.406 088 16754.53 658.71 50398.62 88888.00 2024-03-28 23:31:52.906 088 16754.49 658.71 50398.55 88888.00 2024-03-28 23:31:53.406 088 16754.46 658.74 50398.61 88888.00 2024-03-28 23:31:53.906 088 16754.42 658.72 50398.58 88888.00 2024-03-28 23:31:54.406 088 16754.40 658.69 50398.56 88888.00 2024-03-28 23:31:54.906 088 16754.42 658.74 50398.64 88888.00 2024-03-28 23:31:55.406 088 16754.38 658.68 50398.50 88888.00 2024-03-28 23:31:55.906 088 16754.37 658.65 50398.46 88888.00 2024-03-28 23:31:56.406 088 16754.33 658.73 50398.49 88888.00 2024-03-28 23:31:56.906 088 16754.30 658.69 50398.37 88888.00 2024-03-28 23:31:57.406 088 16754.27 658.74 50398.47 88888.00 2024-03-28 23:31:57.906 088 16754.28 658.76 50398.47 88888.00 2024-03-28 23:31:58.406 088 16754.33 658.74 50398.43 88888.00 2024-03-28 23:31:58.906 088 16754.30 658.73 50398.52 88888.00 2024-03-28 23:31:59.406 088 16754.29 658.72 50398.50 88888.00 2024-03-28 23:31:59.906 088 16754.29 658.72 50398.45 88888.00 2024-03-28 23:32:00.406 088 16754.29 658.73 50398.52 88888.00 2024-03-28 23:32:00.906 088 16754.28 658.67 50398.45 88888.00 2024-03-28 23:32:01.406 088 16754.30 658.67 50398.46 88888.00 2024-03-28 23:32:01.906 088 16754.25 658.70 50398.56 88888.00 2024-03-28 23:32:02.406 088 16754.19 658.70 50398.49 88888.00 2024-03-28 23:32:02.906 088 16754.20 658.79 50398.55 88888.00 2024-03-28 23:32:03.406 088 16754.23 658.77 50398.54 88888.00 2024-03-28 23:32:03.906 088 16754.21 658.68 50398.49 88888.00 2024-03-28 23:32:04.406 088 16754.19 658.69 50398.50 88888.00 2024-03-28 23:32:04.907 088 16754.17 658.63 50398.41 88888.00 2024-03-28 23:32:05.407 088 16754.18 658.62 50398.45 88888.00 2024-03-28 23:32:05.907 088 16754.24 658.71 50398.49 88888.00 2024-03-28 23:32:06.407 088 16754.19 658.67 50398.40 88888.00 2024-03-28 23:32:06.907 088 16754.16 658.63 50398.41 88888.00 2024-03-28 23:32:07.407 088 16754.19 658.65 50398.50 88888.00 2024-03-28 23:32:07.907 088 16754.19 658.62 50398.49 88888.00 2024-03-28 23:32:08.407 088 16754.14 658.67 50398.44 88888.00 2024-03-28 23:32:08.907 088 16754.12 658.67 50398.35 88888.00 2024-03-28 23:32:09.407 088 16754.11 658.65 50398.36 88888.00 2024-03-28 23:32:09.907 088 16754.09 658.65 50398.46 88888.00 2024-03-28 23:32:10.407 088 16754.12 658.62 50398.45 88888.00 2024-03-28 23:32:10.907 088 16754.19 658.60 50398.41 88888.00 2024-03-28 23:32:11.407 088 16754.20 658.68 50398.46 88888.00 2024-03-28 23:32:11.907 088 16754.19 658.65 50398.40 88888.00 2024-03-28 23:32:12.407 088 16754.12 658.68 50398.37 88888.00 2024-03-28 23:32:12.907 088 16754.16 658.65 50398.43 88888.00 2024-03-28 23:32:13.407 088 16754.19 658.70 50398.43 88888.00 2024-03-28 23:32:13.907 088 16754.15 658.71 50398.44 88888.00 2024-03-28 23:32:14.407 088 16754.12 658.70 50398.50 88888.00 2024-03-28 23:32:14.907 088 16754.07 658.64 50398.44 88888.00 2024-03-28 23:32:15.407 088 16754.06 658.65 50398.52 88888.00 2024-03-28 23:32:15.907 088 16754.06 658.71 50398.54 88888.00 2024-03-28 23:32:16.407 088 16754.02 658.63 50398.49 88888.00 2024-03-28 23:32:16.907 088 16754.06 658.63 50398.45 88888.00 2024-03-28 23:32:17.407 088 16754.06 658.62 50398.46 88888.00 2024-03-28 23:32:17.907 088 16754.05 658.56 50398.46 88888.00 2024-03-28 23:32:18.407 088 16754.06 658.61 50398.56 88888.00 2024-03-28 23:32:18.907 088 16754.07 658.62 50398.53 88888.00 2024-03-28 23:32:19.407 088 16754.03 658.65 50398.50 88888.00 2024-03-28 23:32:19.907 088 16754.03 658.69 50398.53 88888.00 2024-03-28 23:32:20.407 088 16754.00 658.64 50398.49 88888.00 2024-03-28 23:32:20.907 088 16753.94 658.64 50398.51 88888.00 2024-03-28 23:32:21.407 088 16753.94 658.65 50398.55 88888.00 2024-03-28 23:32:21.907 088 16754.01 658.64 50398.45 88888.00 2024-03-28 23:32:22.407 088 16754.03 658.67 50398.45 88888.00 2024-03-28 23:32:22.907 088 16753.97 658.62 50398.45 88888.00 2024-03-28 23:32:23.407 088 16753.98 658.56 50398.43 88888.00 2024-03-28 23:32:23.907 088 16753.99 658.65 50398.53 88888.00 2024-03-28 23:32:24.407 088 16753.99 658.62 50398.49 88888.00 2024-03-28 23:32:24.907 088 16754.01 658.55 50398.40 88888.00 2024-03-28 23:32:25.407 088 16754.01 658.62 50398.44 88888.00 2024-03-28 23:32:25.907 088 16754.03 658.59 50398.45 88888.00 2024-03-28 23:32:26.407 088 16754.03 658.54 50398.44 88888.00 2024-03-28 23:32:26.907 088 16754.01 658.59 50398.50 88888.00 2024-03-28 23:32:27.407 088 16754.00 658.55 50398.46 88888.00 2024-03-28 23:32:27.907 088 16754.02 658.57 50398.42 88888.00 2024-03-28 23:32:28.407 088 16754.06 658.63 50398.50 88888.00 2024-03-28 23:32:28.907 088 16754.03 658.59 50398.47 88888.00 2024-03-28 23:32:29.407 088 16754.01 658.63 50398.47 88888.00 2024-03-28 23:32:29.908 088 16753.93 658.63 50398.47 88888.00 2024-03-28 23:32:30.408 088 16753.94 658.56 50398.39 88888.00 2024-03-28 23:32:30.908 088 16753.92 658.64 50398.43 88888.00 2024-03-28 23:32:31.408 088 16753.93 658.68 50398.46 88888.00 2024-03-28 23:32:31.908 088 16753.97 658.62 50398.39 88888.00 2024-03-28 23:32:32.408 088 16754.00 658.64 50398.43 88888.00 2024-03-28 23:32:32.908 088 16754.05 658.63 50398.50 88888.00 2024-03-28 23:32:33.408 088 16754.01 658.59 50398.47 88888.00 2024-03-28 23:32:33.908 088 16753.92 658.63 50398.52 88888.00 2024-03-28 23:32:34.408 088 16753.93 658.63 50398.46 88888.00 2024-03-28 23:32:34.908 088 16753.99 658.61 50398.47 88888.00 2024-03-28 23:32:35.408 088 16753.98 658.61 50398.47 88888.00 2024-03-28 23:32:35.908 088 16753.94 658.60 50398.39 88888.00 2024-03-28 23:32:36.408 088 16753.97 658.57 50398.36 88888.00 2024-03-28 23:32:36.908 088 16753.98 658.57 50398.44 88888.00 2024-03-28 23:32:37.408 088 16753.93 658.54 50398.39 88888.00 2024-03-28 23:32:37.908 088 16753.91 658.53 50398.44 88888.00 2024-03-28 23:32:38.408 088 16753.91 658.56 50398.51 88888.00 2024-03-28 23:32:38.908 088 16753.89 658.56 50398.44 88888.00 2024-03-28 23:32:39.408 088 16753.88 658.53 50398.40 88888.00 2024-03-28 23:32:39.908 088 16753.89 658.57 50398.46 88888.00 2024-03-28 23:32:40.408 088 16753.87 658.56 50398.42 88888.00 2024-03-28 23:32:40.908 088 16753.94 658.62 50398.41 88888.00 2024-03-28 23:32:41.408 088 16753.94 658.65 50398.42 88888.00 2024-03-28 23:32:41.908 088 16753.96 658.56 50398.37 88888.00 2024-03-28 23:32:42.408 088 16753.96 658.56 50398.36 88888.00 2024-03-28 23:32:42.908 088 16753.97 658.57 50398.43 88888.00 2024-03-28 23:32:43.408 088 16753.92 658.54 50398.37 88888.00 2024-03-28 23:32:43.908 088 16753.91 658.57 50398.39 88888.00 2024-03-28 23:32:44.408 088 16753.94 658.59 50398.47 88888.00 2024-03-28 23:32:44.908 088 16753.96 658.55 50398.37 88888.00 2024-03-28 23:32:45.408 088 16753.98 658.61 50398.39 88888.00 2024-03-28 23:32:45.908 088 16753.96 658.60 50398.41 88888.00 2024-03-28 23:32:46.408 088 16753.94 658.53 50398.36 88888.00 2024-03-28 23:32:46.908 088 16753.97 658.60 50398.44 88888.00 2024-03-28 23:32:47.408 088 16753.99 658.62 50398.53 88888.00 2024-03-28 23:32:47.908 088 16753.97 658.53 50398.44 88888.00 2024-03-28 23:32:48.408 088 16753.92 658.55 50398.44 88888.00 2024-03-28 23:32:48.908 088 16753.94 658.57 50398.49 88888.00 2024-03-28 23:32:49.408 088 16753.93 658.57 50398.41 88888.00 2024-03-28 23:32:49.908 088 16753.92 658.56 50398.45 88888.00 2024-03-28 23:32:50.408 088 16753.90 658.57 50398.44 88888.00 2024-03-28 23:32:50.908 088 16753.91 658.60 50398.40 88888.00 2024-03-28 23:32:51.408 088 16753.93 658.63 50398.47 88888.00 2024-03-28 23:32:51.908 088 16753.92 658.57 50398.39 88888.00 2024-03-28 23:32:52.408 088 16753.96 658.47 50398.26 88888.00 2024-03-28 23:32:52.908 088 16753.99 658.47 50398.28 88888.00 2024-03-28 23:32:53.408 088 16753.97 658.51 50398.28 88888.00 2024-03-28 23:32:53.908 088 16753.91 658.46 50398.28 88888.00 2024-03-28 23:32:55.408 088 16753.91 658.44 50398.30 88888.00 2024-03-28 23:32:55.908 088 16753.89 658.51 50398.33 88888.00 2024-03-28 23:32:56.408 088 16753.88 658.53 50398.41 88888.00 2024-03-28 23:32:56.908 088 16753.89 658.39 50398.30 88888.00 2024-03-28 23:32:57.408 088 16753.88 658.37 50398.32 88888.00 2024-03-28 23:32:57.908 088 16753.88 658.48 50398.39 88888.00 2024-03-28 23:32:58.408 088 16753.88 658.47 50398.32 88888.00 2024-03-28 23:32:58.908 088 16753.85 658.53 50398.30 88888.00 2024-03-28 23:32:59.408 088 16753.83 658.56 50398.40 88888.00 2024-03-28 23:32:59.908 088 16753.90 658.59 50398.39 88888.00 2024-03-28 23:33:00.409 088 16753.88 658.53 50398.41 88888.00 2024-03-28 23:33:00.909 088 16753.85 658.56 50398.45 88888.00 2024-03-28 23:33:01.409 088 16753.85 658.57 50398.43 88888.00 2024-03-28 23:33:01.909 088 16753.85 658.59 50398.42 88888.00 2024-03-28 23:33:02.409 088 16753.89 658.55 50398.46 88888.00 2024-03-28 23:33:02.909 088 16753.89 658.48 50398.41 88888.00 2024-03-28 23:33:03.409 088 16753.87 658.53 50398.43 88888.00 2024-03-28 23:33:03.909 088 16753.89 658.54 50398.52 88888.00 2024-03-28 23:33:04.909 088 16753.84 658.54 50398.43 88888.00 2024-03-28 23:33:05.409 088 16753.82 658.55 50398.45 88888.00 2024-03-28 23:33:05.909 088 16753.84 658.47 50398.43 88888.00 2024-03-28 23:33:06.409 088 16753.85 658.50 50398.46 88888.00 2024-03-28 23:33:06.909 088 16753.88 658.56 50398.56 88888.00 2024-03-28 23:33:07.409 088 16753.89 658.47 50398.51 88888.00 2024-03-28 23:33:07.909 088 16753.93 658.48 50398.53 88888.00 2024-03-28 23:33:08.409 088 16753.92 658.50 50398.56 88888.00 2024-03-28 23:33:08.909 088 16753.91 658.48 50398.51 88888.00 2024-03-28 23:33:09.409 088 16753.93 658.51 50398.51 88888.00 2024-03-28 23:33:09.909 088 16753.92 658.48 50398.52 88888.00 2024-03-28 23:33:10.409 088 16753.90 658.42 50398.42 88888.00 2024-03-28 23:33:10.909 088 16753.93 658.48 50398.45 88888.00 2024-03-28 23:33:11.409 088 16753.91 658.55 50398.47 88888.00 2024-03-28 23:33:11.909 088 16753.85 658.53 50398.44 88888.00 2024-03-28 23:33:12.409 088 16753.85 658.54 50398.47 88888.00 2024-03-28 23:33:12.909 088 16753.89 658.50 50398.44 88888.00 2024-03-28 23:33:13.409 088 16753.84 658.42 50398.36 88888.00 2024-03-28 23:33:13.909 088 16753.84 658.47 50398.47 88888.00 2024-03-28 23:33:14.909 088 16753.91 658.42 50398.47 88888.00 2024-03-28 23:33:15.409 088 16753.92 658.47 50398.47 88888.00 2024-03-28 23:33:15.909 088 16753.92 658.51 50398.50 88888.00 2024-03-28 23:33:16.409 088 16753.91 658.51 50398.44 88888.00 2024-03-28 23:33:16.909 088 16753.87 658.53 50398.47 88888.00 2024-03-28 23:33:17.409 088 16753.82 658.53 50398.49 88888.00 2024-03-28 23:33:17.909 088 16753.84 658.53 50398.41 88888.00 2024-03-28 23:33:18.409 088 16753.85 658.53 50398.47 88888.00 2024-03-28 23:33:18.909 088 16753.89 658.55 50398.53 88888.00 2024-03-28 23:33:19.409 088 16753.84 658.52 50398.44 88888.00 2024-03-28 23:33:19.909 088 16753.82 658.52 50398.54 88888.00 2024-03-28 23:33:20.409 088 16753.85 658.50 50398.53 88888.00 2024-03-28 23:33:20.909 088 16753.80 658.48 50398.43 88888.00 2024-03-28 23:33:21.409 088 16753.85 658.55 50398.52 88888.00 2024-03-28 23:33:21.909 088 16753.88 658.55 50398.55 88888.00 2024-03-28 23:33:22.409 088 16753.84 658.53 50398.47 88888.00 2024-03-28 23:33:22.909 088 16753.81 658.59 50398.53 88888.00 2024-03-28 23:33:23.409 088 16753.82 658.57 50398.51 88888.00 2024-03-28 23:33:23.909 088 16753.85 658.50 50398.49 88888.00 2024-03-28 23:33:24.409 088 16753.85 658.54 50398.54 88888.00 2024-03-28 23:33:24.910 088 16753.85 658.56 50398.50 88888.00 2024-03-28 23:33:25.410 088 16753.88 658.52 50398.52 88888.00 2024-03-28 23:33:25.910 088 16753.83 658.55 50398.56 88888.00 2024-03-28 23:33:26.410 088 16753.81 658.55 50398.45 88888.00 2024-03-28 23:33:26.910 088 16753.81 658.45 50398.43 88888.00 2024-03-28 23:33:27.410 088 16753.75 658.46 50398.50 88888.00 2024-03-28 23:33:27.910 088 16753.82 658.44 50398.36 88888.00 2024-03-28 23:33:28.410 088 16753.83 658.47 50398.32 88888.00 2024-03-28 23:33:28.910 088 16753.80 658.52 50398.45 88888.00 2024-03-28 23:33:29.410 088 16753.76 658.46 50398.44 88888.00 2024-03-28 23:33:29.910 088 16753.82 658.45 50398.44 88888.00 2024-03-28 23:33:30.410 088 16753.84 658.47 50398.53 88888.00 2024-03-28 23:33:30.910 088 16753.80 658.46 50398.51 88888.00 2024-03-28 23:33:31.410 088 16753.81 658.52 50398.54 88888.00 2024-03-28 23:33:31.910 088 16753.81 658.57 50398.56 88888.00 2024-03-28 23:33:32.910 088 16753.79 658.46 50398.56 88888.00 2024-03-28 23:33:33.410 088 16753.74 658.53 50398.58 88888.00 2024-03-28 23:33:33.910 088 16753.79 658.48 50398.55 88888.00 2024-03-28 23:33:34.410 088 16753.81 658.50 50398.60 88888.00 2024-03-28 23:33:34.910 088 16753.80 658.50 50398.61 88888.00 2024-03-28 23:33:35.410 088 16753.83 658.44 50398.58 88888.00 2024-03-28 23:33:35.910 088 16753.76 658.45 50398.56 88888.00 2024-03-28 23:33:36.410 088 16753.72 658.48 50398.53 88888.00 2024-03-28 23:33:36.910 088 16753.73 658.43 50398.47 88888.00 2024-03-28 23:33:37.410 088 16753.76 658.44 50398.61 88888.00 2024-03-28 23:33:37.910 088 16753.75 658.44 50398.62 88888.00 2024-03-28 23:33:38.410 088 16753.75 658.39 50398.59 88888.00 2024-03-28 23:33:38.910 088 16753.76 658.46 50398.61 88888.00 2024-03-28 23:33:39.410 088 16753.80 658.47 50398.55 88888.00 2024-03-28 23:33:39.910 088 16753.84 658.44 50398.58 88888.00 2024-03-28 23:33:40.410 088 16753.81 658.45 50398.59 88888.00 2024-03-28 23:33:40.910 088 16753.82 658.45 50398.51 88888.00 2024-03-28 23:33:41.410 088 16753.81 658.47 50398.50 88888.00 2024-03-28 23:33:41.910 088 16753.81 658.47 50398.58 88888.00 2024-03-28 23:33:42.410 088 16753.76 658.38 50398.51 88888.00 2024-03-28 23:33:42.910 088 16753.75 658.37 50398.55 88888.00 2024-03-28 23:33:43.410 088 16753.79 658.43 50398.58 88888.00 2024-03-28 23:33:43.910 088 16753.80 658.46 50398.45 88888.00 2024-03-28 23:33:44.410 088 16753.79 658.47 50398.42 88888.00 2024-03-28 23:33:44.910 088 16753.75 658.43 50398.52 88888.00 2024-03-28 23:33:45.410 088 16753.74 658.39 50398.52 88888.00 2024-03-28 23:33:46.410 088 16753.74 658.45 50398.62 88888.00 2024-03-28 23:33:46.910 088 16753.71 658.39 50398.53 88888.00 2024-03-28 23:33:47.410 088 16753.71 658.41 50398.51 88888.00 2024-03-28 23:33:47.910 088 16753.72 658.46 50398.59 88888.00 2024-03-28 23:33:48.410 088 16753.74 658.39 50398.58 88888.00 2024-03-28 23:33:48.910 088 16753.74 658.38 50398.56 88888.00 2024-03-28 23:33:49.410 088 16753.73 658.46 50398.60 88888.00 2024-03-28 23:33:49.910 088 16753.71 658.42 50398.56 88888.00 2024-03-28 23:33:50.410 088 16753.68 658.44 50398.56 88888.00 2024-03-28 23:33:50.910 088 16753.68 658.47 50398.62 88888.00 2024-03-28 23:33:51.410 088 16753.70 658.36 50398.58 88888.00 2024-03-28 23:33:51.910 088 16753.70 658.36 50398.56 88888.00 2024-03-28 23:33:52.410 088 16753.73 658.41 50398.62 88888.00 2024-03-28 23:33:52.910 088 16753.71 658.38 50398.49 88888.00 2024-03-28 23:33:53.410 088 16753.72 658.42 50398.50 88888.00 2024-03-28 23:33:53.910 088 16753.66 658.45 50398.56 88888.00 2024-03-28 23:33:54.410 088 16753.67 658.35 50398.55 88888.00 2024-03-28 23:33:54.910 088 16753.73 658.37 50398.59 88888.00 2024-03-28 23:33:55.410 088 16753.80 658.36 50398.61 88888.00 2024-03-28 23:33:56.411 088 16753.67 658.41 50398.47 88888.00 2024-03-28 23:33:56.911 088 16753.71 658.42 50398.49 88888.00 2024-03-28 23:33:57.411 088 16753.68 658.35 50398.42 88888.00 2024-03-28 23:33:57.911 088 16753.68 658.36 50398.47 88888.00 2024-03-28 23:33:58.411 088 16753.66 658.39 50398.53 88888.00 2024-03-28 23:33:58.911 088 16753.63 658.36 50398.51 88888.00 2024-03-28 23:33:59.411 088 16753.58 658.38 50398.49 88888.00 2024-03-28 23:33:59.911 088 16753.65 658.42 50398.54 88888.00 2024-03-28 23:34:00.411 088 16753.65 658.39 50398.46 88888.00 2024-03-28 23:34:00.911 088 16753.65 658.39 50398.45 88888.00 2024-03-28 23:34:01.411 088 16753.65 658.48 50398.50 88888.00 2024-03-28 23:34:01.911 088 16753.65 658.44 50398.50 88888.00 2024-03-28 23:34:02.411 088 16753.65 658.41 50398.56 88888.00 2024-03-28 23:34:02.911 088 16753.62 658.44 50398.59 88888.00 2024-03-28 23:34:03.411 088 16753.64 658.39 50398.47 88888.00 2024-03-28 23:34:03.911 088 16753.68 658.35 50398.49 88888.00 2024-03-28 23:34:04.411 088 16753.72 658.41 50398.53 88888.00 2024-03-28 23:34:04.911 088 16753.67 658.45 50398.45 88888.00 2024-03-28 23:34:05.411 088 16753.64 658.44 50398.45 88888.00 2024-03-28 23:34:06.411 088 16753.59 658.43 50398.45 88888.00 2024-03-28 23:34:06.911 088 16753.61 658.45 50398.43 88888.00 2024-03-28 23:34:07.411 088 16753.61 658.47 50398.40 88888.00 2024-03-28 23:34:07.911 088 16753.50 658.42 50398.37 88888.00 2024-03-28 23:34:08.411 088 16753.53 658.36 50398.36 88888.00 2024-03-28 23:34:08.911 088 16753.54 658.36 50398.44 88888.00 2024-03-28 23:34:09.411 088 16753.53 658.38 50398.45 88888.00 2024-03-28 23:34:09.911 088 16753.54 658.36 50398.42 88888.00 2024-03-28 23:34:10.411 088 16753.58 658.36 50398.40 88888.00 2024-03-28 23:34:10.911 088 16753.57 658.44 50398.40 88888.00 2024-03-28 23:34:11.411 088 16753.56 658.35 50398.34 88888.00 2024-03-28 23:34:11.911 088 16753.57 658.39 50398.45 88888.00 2024-03-28 23:34:12.411 088 16753.55 658.38 50398.50 88888.00 2024-03-28 23:34:12.911 088 16753.56 658.35 50398.41 88888.00 2024-03-28 23:34:13.411 088 16753.61 658.41 50398.43 88888.00 2024-03-28 23:34:13.911 088 16753.58 658.47 50398.49 88888.00 2024-03-28 23:34:14.411 088 16753.56 658.39 50398.47 88888.00 2024-03-28 23:34:14.911 088 16753.56 658.38 50398.49 88888.00 2024-03-28 23:34:15.411 088 16753.56 658.42 50398.52 88888.00 2024-03-28 23:34:16.411 088 16753.49 658.36 50398.39 88888.00 2024-03-28 23:34:16.911 088 16753.49 658.35 50398.49 88888.00 2024-03-28 23:34:17.411 088 16753.50 658.34 50398.40 88888.00 2024-03-28 23:34:17.911 088 16753.50 658.32 50398.32 88888.00 2024-03-28 23:34:18.411 088 16753.52 658.33 50398.41 88888.00 2024-03-28 23:34:18.911 088 16753.53 658.30 50398.47 88888.00 2024-03-28 23:34:19.411 088 16753.47 658.26 50398.36 88888.00 2024-03-28 23:34:19.911 088 16753.49 658.29 50398.42 88888.00 2024-03-28 23:34:20.411 088 16753.46 658.26 50398.46 88888.00 2024-03-28 23:34:20.911 088 16753.41 658.22 50398.42 88888.00 2024-03-28 23:34:21.412 088 16753.45 658.25 50398.44 88888.00 2024-03-28 23:34:21.912 088 16753.47 658.32 50398.59 88888.00 2024-03-28 23:34:22.412 088 16753.46 658.25 50398.54 88888.00 2024-03-28 23:34:22.912 088 16753.45 658.26 50398.44 88888.00 2024-03-28 23:34:23.412 088 16753.46 658.29 50398.53 88888.00 2024-03-28 23:34:23.912 088 16753.45 658.22 50398.54 88888.00 2024-03-28 23:34:24.412 088 16753.46 658.19 50398.42 88888.00 2024-03-28 23:34:24.912 088 16753.46 658.18 50398.41 88888.00 2024-03-28 23:34:25.412 088 16753.49 658.24 50398.52 88888.00 2024-03-28 23:34:25.912 088 16753.48 658.21 50398.43 88888.00 2024-03-28 23:34:26.412 088 16753.49 658.17 50398.43 88888.00 2024-03-28 23:34:26.912 088 16753.48 658.22 50398.50 88888.00 2024-03-28 23:34:27.412 088 16753.41 658.20 50398.43 88888.00 2024-03-28 23:34:27.912 088 16753.44 658.24 50398.39 88888.00 2024-03-28 23:34:28.412 088 16753.45 658.26 50398.44 88888.00 2024-03-28 23:34:28.912 088 16753.44 658.21 50398.44 88888.00 2024-03-28 23:34:29.412 088 16753.44 658.17 50398.33 88888.00 2024-03-28 23:34:29.912 088 16753.44 658.19 50398.36 88888.00 2024-03-28 23:34:30.412 088 16753.41 658.25 50398.47 88888.00 2024-03-28 23:34:30.912 088 16753.47 658.19 50398.42 88888.00 2024-03-28 23:34:31.412 088 16753.45 658.16 50398.42 88888.00 2024-03-28 23:34:31.912 088 16753.43 658.20 50398.51 88888.00 2024-03-28 23:34:32.412 088 16753.46 658.18 50398.49 88888.00 2024-03-28 23:34:32.912 088 16753.52 658.16 50398.40 88888.00 2024-03-28 23:34:33.412 088 16753.55 658.16 50398.46 88888.00 2024-03-28 23:34:33.912 088 16753.50 658.17 50398.52 88888.00 2024-03-28 23:34:34.412 088 16753.44 658.11 50398.45 88888.00 2024-03-28 23:34:34.912 088 16753.47 658.10 50398.46 88888.00 2024-03-28 23:34:35.412 088 16753.49 658.19 50398.55 88888.00 2024-03-28 23:34:35.912 088 16753.50 658.17 50398.54 88888.00 2024-03-28 23:34:36.412 088 16753.55 658.06 50398.44 88888.00 2024-03-28 23:34:36.912 088 16753.55 658.10 50398.45 88888.00 2024-03-28 23:34:37.412 088 16753.49 658.09 50398.51 88888.00 2024-03-28 23:34:37.912 088 16753.53 658.08 50398.43 88888.00 2024-03-28 23:34:38.412 088 16753.55 658.18 50398.46 88888.00 2024-03-28 23:34:38.912 088 16753.57 658.19 50398.55 88888.00 2024-03-28 23:34:39.412 088 16753.58 658.12 50398.45 88888.00 2024-03-28 23:34:39.912 088 16753.56 658.08 50398.41 88888.00 2024-03-28 23:34:40.412 088 16753.55 658.11 50398.49 88888.00 2024-03-28 23:34:40.912 088 16753.57 658.12 50398.47 88888.00 2024-03-28 23:34:41.412 088 16753.58 658.02 50398.41 88888.00 2024-03-28 23:34:41.912 088 16753.55 658.02 50398.43 88888.00 2024-03-28 23:34:42.412 088 16753.56 658.07 50398.53 88888.00 2024-03-28 23:34:42.912 088 16753.59 657.99 50398.51 88888.00 2024-03-28 23:34:43.412 088 16753.61 657.92 50398.43 88888.00 2024-03-28 23:34:43.912 088 16753.61 657.95 50398.45 88888.00 2024-03-28 23:34:44.412 088 16753.62 658.03 50398.49 88888.00 2024-03-28 23:34:44.912 088 16753.62 657.94 50398.52 88888.00 2024-03-28 23:34:45.412 088 16753.63 657.90 50398.50 88888.00 2024-03-28 23:34:45.912 088 16753.59 657.95 50398.63 88888.00 2024-03-28 23:34:46.412 088 16753.65 658.01 50398.64 88888.00 2024-03-28 23:34:46.912 088 16753.65 657.98 50398.49 88888.00 2024-03-28 23:34:48.413 088 16753.66 658.04 50398.49 88888.00 2024-03-28 23:34:48.913 088 16753.62 657.99 50398.42 88888.00 2024-03-28 23:34:49.413 088 16753.55 657.96 50398.44 88888.00 2024-03-28 23:34:49.913 088 16753.59 658.02 50398.51 88888.00 2024-03-28 23:34:50.413 088 16753.70 657.96 50398.42 88888.00 2024-03-28 23:34:50.913 088 16753.71 657.90 50398.39 88888.00 2024-03-28 23:34:51.413 088 16753.70 657.96 50398.43 88888.00 2024-03-28 23:34:51.913 088 16753.70 657.93 50398.50 88888.00 2024-03-28 23:34:52.413 088 16753.67 657.92 50398.41 88888.00 2024-03-28 23:34:52.913 088 16753.64 657.94 50398.37 88888.00 2024-03-28 23:34:53.413 088 16753.63 658.00 50398.44 88888.00 2024-03-28 23:34:53.913 088 16753.64 658.00 50398.47 88888.00 2024-03-28 23:34:54.413 088 16753.67 657.98 50398.45 88888.00 2024-03-28 23:34:54.913 088 16753.68 657.98 50398.41 88888.00 2024-03-28 23:34:55.413 088 16753.74 658.02 50398.46 88888.00 2024-03-28 23:34:55.913 088 16753.79 658.08 50398.42 88888.00 2024-03-28 23:34:56.413 088 16753.79 658.02 50398.32 88888.00 2024-03-28 23:34:56.913 088 16753.77 657.99 50398.42 88888.00 2024-03-28 23:34:57.913 088 16753.74 658.07 50398.50 88888.00 2024-03-28 23:34:58.413 088 16753.75 658.04 50398.41 88888.00 2024-03-28 23:34:58.913 088 16753.73 658.03 50398.42 88888.00 2024-03-28 23:34:59.413 088 16753.75 658.11 50398.43 88888.00 2024-03-28 23:34:59.913 088 16753.75 658.10 50398.41 88888.00 2024-03-28 23:35:00.413 088 16753.74 658.07 50398.41 88888.00 2024-03-28 23:35:00.913 088 16753.77 658.04 50398.49 88888.00 2024-03-28 23:35:01.413 088 16753.83 658.01 50398.51 88888.00 2024-03-28 23:35:01.913 088 16753.83 657.99 50398.44 88888.00 2024-03-28 23:35:02.413 088 16753.79 658.04 50398.46 88888.00 2024-03-28 23:35:02.913 088 16753.80 658.07 50398.55 88888.00 2024-03-28 23:35:03.413 088 16753.83 658.00 50398.51 88888.00 2024-03-28 23:35:03.913 088 16753.82 657.99 50398.47 88888.00 2024-03-28 23:35:04.413 088 16753.82 658.06 50398.51 88888.00 2024-03-28 23:35:04.913 088 16753.82 658.11 50398.54 88888.00 2024-03-28 23:35:05.413 088 16753.81 657.96 50398.44 88888.00 2024-03-28 23:35:05.913 088 16753.83 657.94 50398.41 88888.00 2024-03-28 23:35:06.413 088 16753.88 658.03 50398.50 88888.00 2024-03-28 23:35:06.913 088 16753.94 658.04 50398.50 88888.00 2024-03-28 23:35:07.413 088 16753.93 658.02 50398.42 88888.00 2024-03-28 23:35:07.913 088 16753.92 658.06 50398.49 88888.00 2024-03-28 23:35:08.413 088 16753.90 658.10 50398.55 88888.00 2024-03-28 23:35:08.913 088 16753.90 658.10 50398.49 88888.00 2024-03-28 23:35:09.413 088 16753.90 658.08 50398.47 88888.00 2024-03-28 23:35:09.913 088 16753.90 658.06 50398.53 88888.00 2024-03-28 23:35:10.413 088 16753.92 658.09 50398.49 88888.00 2024-03-28 23:35:10.913 088 16753.89 658.03 50398.39 88888.00 2024-03-28 23:35:11.413 088 16753.88 658.03 50398.41 88888.00 2024-03-28 23:35:11.913 088 16753.92 658.10 50398.50 88888.00 2024-03-28 23:35:12.413 088 16753.96 658.11 50398.44 88888.00 2024-03-28 23:35:12.913 088 16753.93 658.11 50398.39 88888.00 2024-03-28 23:35:13.413 088 16753.94 658.11 50398.41 88888.00 2024-03-28 23:35:13.913 088 16753.94 658.10 50398.45 88888.00 2024-03-28 23:35:14.413 088 16753.92 658.06 50398.43 88888.00 2024-03-28 23:35:14.913 088 16753.98 658.10 50398.46 88888.00 2024-03-28 23:35:15.413 088 16753.99 658.13 50398.52 88888.00 2024-03-28 23:35:15.913 088 16753.97 658.13 50398.50 88888.00 2024-03-28 23:35:16.404 088 16753.91 658.11 50398.49 88888.00 2024-03-28 23:35:16.904 088 16753.89 658.15 50398.51 88888.00 2024-03-28 23:35:17.404 088 16753.89 658.21 50398.50 88888.00 2024-03-28 23:35:17.904 088 16753.93 658.20 50398.49 88888.00 2024-03-28 23:35:18.404 088 16753.92 658.24 50398.53 88888.00 2024-03-28 23:35:18.904 088 16753.91 658.20 50398.56 88888.00 2024-03-28 23:35:19.404 088 16753.93 658.13 50398.47 88888.00 2024-03-28 23:35:19.904 088 16753.96 658.16 50398.44 88888.00 2024-03-28 23:35:20.404 088 16753.91 658.15 50398.50 88888.00 2024-03-28 23:35:20.904 088 16753.93 658.12 50398.52 88888.00 2024-03-28 23:35:21.404 088 16753.92 658.16 50398.45 88888.00 2024-03-28 23:35:21.904 088 16753.89 658.18 50398.50 88888.00 2024-03-28 23:35:22.404 088 16753.91 658.25 50398.53 88888.00 2024-03-28 23:35:22.904 088 16753.91 658.18 50398.51 88888.00 2024-03-28 23:35:23.404 088 16753.89 658.08 50398.50 88888.00 2024-03-28 23:35:23.904 088 16753.87 658.12 50398.54 88888.00 2024-03-28 23:35:24.404 088 16753.89 658.17 50398.46 88888.00 2024-03-28 23:35:24.904 088 16753.90 658.17 50398.34 88888.00 2024-03-28 23:35:25.904 088 16753.91 658.16 50398.44 88888.00 2024-03-28 23:35:26.404 088 16753.96 658.10 50398.41 88888.00 2024-03-28 23:35:26.904 088 16753.97 658.15 50398.42 88888.00 2024-03-28 23:35:27.904 088 16753.89 658.24 50398.46 88888.00 2024-03-28 23:35:28.404 088 16753.87 658.25 50398.36 88888.00 2024-03-28 23:35:28.904 088 16753.91 658.25 50398.43 88888.00 2024-03-28 23:35:29.404 088 16753.93 658.22 50398.46 88888.00 2024-03-28 23:35:29.904 088 16753.90 658.20 50398.37 88888.00 2024-03-28 23:35:30.404 088 16753.87 658.29 50398.43 88888.00 2024-03-28 23:35:30.904 088 16753.87 658.30 50398.47 88888.00 2024-03-28 23:35:31.404 088 16753.88 658.21 50398.43 88888.00 2024-03-28 23:35:31.904 088 16753.88 658.20 50398.44 88888.00 2024-03-28 23:35:32.404 088 16753.89 658.22 50398.47 88888.00 2024-03-28 23:35:32.904 088 16753.89 658.28 50398.47 88888.00 2024-03-28 23:35:33.404 088 16753.82 658.26 50398.44 88888.00 2024-03-28 23:35:33.904 088 16753.77 658.26 50398.54 88888.00 2024-03-28 23:35:34.404 088 16753.80 658.28 50398.47 88888.00 2024-03-28 23:35:34.904 088 16753.77 658.27 50398.37 88888.00 2024-03-28 23:35:35.904 088 16753.83 658.32 50398.47 88888.00 2024-03-28 23:35:36.404 088 16753.82 658.24 50398.40 88888.00 2024-03-28 23:35:36.904 088 16753.77 658.30 50398.44 88888.00 2024-03-28 23:35:37.404 088 16753.80 658.37 50398.55 88888.00 2024-03-28 23:35:37.904 088 16753.79 658.36 50398.49 88888.00 2024-03-28 23:35:38.404 088 16753.77 658.35 50398.47 88888.00 2024-03-28 23:35:38.904 088 16753.75 658.36 50398.49 88888.00 2024-03-28 23:35:39.404 088 16753.80 658.33 50398.37 88888.00 2024-03-28 23:35:39.904 088 16753.75 658.29 50398.37 88888.00 2024-03-28 23:35:40.404 088 16753.75 658.34 50398.47 88888.00 2024-03-28 23:35:40.904 088 16753.77 658.33 50398.47 88888.00 2024-03-28 23:35:41.404 088 16753.77 658.27 50398.41 88888.00 2024-03-28 23:35:41.904 088 16753.83 658.29 50398.45 88888.00 2024-03-28 23:35:42.404 088 16753.84 658.30 50398.52 88888.00 2024-03-28 23:35:42.904 088 16753.81 658.26 50398.44 88888.00 2024-03-28 23:35:43.404 088 16753.79 658.29 50398.44 88888.00 2024-03-28 23:35:43.904 088 16753.81 658.33 50398.46 88888.00 2024-03-28 23:35:44.404 088 16753.83 658.25 50398.41 88888.00 2024-03-28 23:35:44.904 088 16753.84 658.27 50398.44 88888.00 2024-03-28 23:35:45.404 088 16753.79 658.32 50398.52 88888.00 2024-03-28 23:35:45.905 088 16753.75 658.32 50398.45 88888.00 2024-03-28 23:35:46.405 088 16753.79 658.30 50398.42 88888.00 2024-03-28 23:35:46.905 088 16753.72 658.37 50398.47 88888.00 2024-03-28 23:35:47.405 088 16753.70 658.30 50398.47 88888.00 2024-03-28 23:35:47.905 088 16753.68 658.27 50398.36 88888.00 2024-03-28 23:35:48.405 088 16753.70 658.33 50398.42 88888.00 2024-03-28 23:35:48.905 088 16753.68 658.35 50398.49 88888.00 2024-03-28 23:35:49.405 088 16753.70 658.29 50398.40 88888.00 2024-03-28 23:35:49.905 088 16753.70 658.29 50398.43 88888.00 2024-03-28 23:35:50.405 088 16753.65 658.35 50398.49 88888.00 2024-03-28 23:35:50.905 088 16753.72 658.29 50398.42 88888.00 2024-03-28 23:35:51.405 088 16753.71 658.26 50398.42 88888.00 2024-03-28 23:35:51.905 088 16753.70 658.29 50398.51 88888.00 2024-03-28 23:35:52.405 088 16753.70 658.25 50398.46 88888.00 2024-03-28 23:35:52.905 088 16753.66 658.26 50398.41 88888.00 2024-03-28 23:35:53.405 088 16753.65 658.29 50398.49 88888.00 2024-03-28 23:35:53.905 088 16753.64 658.26 50398.45 88888.00 2024-03-28 23:35:54.405 088 16753.65 658.20 50398.39 88888.00 2024-03-28 23:35:54.905 088 16753.65 658.27 50398.41 88888.00 2024-03-28 23:35:55.405 088 16753.67 658.28 50398.43 88888.00 2024-03-28 23:35:55.905 088 16753.65 658.22 50398.40 88888.00 2024-03-28 23:35:56.405 088 16753.67 658.22 50398.39 88888.00 2024-03-28 23:35:56.905 088 16753.67 658.25 50398.44 88888.00 2024-03-28 23:35:57.405 088 16753.72 658.20 50398.43 88888.00 2024-03-28 23:35:57.905 088 16753.71 658.12 50398.45 88888.00 2024-03-28 23:35:58.405 088 16753.64 658.16 50398.49 88888.00 2024-03-28 23:35:59.405 088 16753.67 658.15 50398.45 88888.00 2024-03-28 23:35:59.905 088 16753.62 658.19 50398.46 88888.00 2024-03-28 23:36:00.405 088 16753.66 658.26 50398.51 88888.00 2024-03-28 23:36:00.905 088 16753.70 658.25 50398.46 88888.00 2024-03-28 23:36:01.405 088 16753.71 658.20 50398.49 88888.00 2024-03-28 23:36:01.905 088 16753.67 658.26 50398.56 88888.00 2024-03-28 23:36:02.405 088 16753.62 658.29 50398.50 88888.00 2024-03-28 23:36:02.905 088 16753.65 658.25 50398.40 88888.00 2024-03-28 23:36:03.405 088 16753.68 658.21 50398.44 88888.00 2024-03-28 23:36:03.905 088 16753.72 658.24 50398.39 88888.00 2024-03-28 23:36:04.405 088 16753.70 658.19 50398.30 88888.00 2024-03-28 23:36:04.905 088 16753.70 658.21 50398.31 88888.00 2024-03-28 23:36:05.405 088 16753.67 658.25 50398.44 88888.00 2024-03-28 23:36:05.905 088 16753.68 658.26 50398.44 88888.00 2024-03-28 23:36:06.405 088 16753.68 658.21 50398.36 88888.00 2024-03-28 23:36:06.905 088 16753.71 658.24 50398.44 88888.00 2024-03-28 23:36:07.405 088 16753.71 658.25 50398.49 88888.00 2024-03-28 23:36:07.905 088 16753.73 658.22 50398.42 88888.00 2024-03-28 23:36:08.405 088 16753.72 658.25 50398.44 88888.00 2024-03-28 23:36:08.905 088 16753.73 658.30 50398.47 88888.00 2024-03-28 23:36:09.405 088 16753.70 658.28 50398.43 88888.00 2024-03-28 23:36:09.905 088 16753.70 658.26 50398.40 88888.00 2024-03-28 23:36:10.405 088 16753.73 658.26 50398.46 88888.00 2024-03-28 23:36:10.905 088 16753.68 658.26 50398.43 88888.00 2024-03-28 23:36:11.405 088 16753.71 658.25 50398.37 88888.00 2024-03-28 23:36:11.905 088 16753.70 658.29 50398.47 88888.00 2024-03-28 23:36:12.405 088 16753.65 658.33 50398.46 88888.00 2024-03-28 23:36:12.905 088 16753.63 658.32 50398.35 88888.00 2024-03-28 23:36:13.405 088 16753.68 658.34 50398.39 88888.00 2024-03-28 23:36:13.905 088 16753.72 658.35 50398.43 88888.00 2024-03-28 23:36:14.406 088 16753.73 658.29 50398.42 88888.00 2024-03-28 23:36:14.906 088 16753.68 658.29 50398.41 88888.00 2024-03-28 23:36:15.406 088 16753.67 658.35 50398.40 88888.00 2024-03-28 23:36:15.906 088 16753.67 658.28 50398.28 88888.00 2024-03-28 23:36:16.406 088 16753.65 658.24 50398.28 88888.00 2024-03-28 23:36:16.906 088 16753.68 658.26 50398.42 88888.00 2024-03-28 23:36:17.406 088 16753.66 658.26 50398.51 88888.00 2024-03-28 23:36:17.906 088 16753.64 658.26 50398.43 88888.00 2024-03-28 23:36:18.406 088 16753.66 658.34 50398.44 88888.00 2024-03-28 23:36:18.906 088 16753.64 658.32 50398.50 88888.00 2024-03-28 23:36:19.406 088 16753.65 658.25 50398.47 88888.00 2024-03-28 23:36:19.906 088 16753.67 658.27 50398.46 88888.00 2024-03-28 23:36:20.406 088 16753.71 658.30 50398.54 88888.00 2024-03-28 23:36:20.906 088 16753.74 658.22 50398.45 88888.00 2024-03-28 23:36:21.406 088 16753.74 658.29 50398.39 88888.00 2024-03-28 23:36:21.906 088 16753.74 658.39 50398.39 88888.00 2024-03-28 23:36:22.406 088 16753.68 658.35 50398.39 88888.00 2024-03-28 23:36:22.906 088 16753.64 658.34 50398.40 88888.00 2024-03-28 23:36:23.406 088 16753.64 658.33 50398.43 88888.00 2024-03-28 23:36:23.906 088 16753.68 658.32 50398.41 88888.00 2024-03-28 23:36:24.406 088 16753.70 658.29 50398.40 88888.00 2024-03-28 23:36:24.906 088 16753.67 658.32 50398.46 88888.00 2024-03-28 23:36:25.406 088 16753.73 658.33 50398.51 88888.00 2024-03-28 23:36:25.906 088 16753.72 658.20 50398.37 88888.00 2024-03-28 23:36:26.406 088 16753.67 658.20 50398.44 88888.00 2024-03-28 23:36:26.906 088 16753.71 658.32 50398.46 88888.00 2024-03-28 23:36:27.406 088 16753.71 658.27 50398.39 88888.00 2024-03-28 23:36:27.906 088 16753.67 658.26 50398.33 88888.00 2024-03-28 23:36:28.406 088 16753.66 658.27 50398.41 88888.00 2024-03-28 23:36:29.406 088 16753.71 658.20 50398.43 88888.00 2024-03-28 23:36:29.906 088 16753.66 658.22 50398.45 88888.00 2024-03-28 23:36:30.406 088 16753.68 658.27 50398.51 88888.00 2024-03-28 23:36:30.906 088 16753.73 658.25 50398.43 88888.00 2024-03-28 23:36:31.406 088 16753.74 658.28 50398.39 88888.00 2024-03-28 23:36:31.906 088 16753.71 658.32 50398.46 88888.00 2024-03-28 23:36:32.406 088 16753.71 658.28 50398.41 88888.00 2024-03-28 23:36:32.906 088 16753.63 658.28 50398.39 88888.00 2024-03-28 23:36:33.406 088 16753.64 658.35 50398.45 88888.00 2024-03-28 23:36:33.906 088 16753.64 658.33 50398.46 88888.00 2024-03-28 23:36:34.406 088 16753.61 658.21 50398.43 88888.00 2024-03-28 23:36:34.906 088 16753.62 658.24 50398.46 88888.00 2024-03-28 23:36:35.406 088 16753.65 658.27 50398.51 88888.00 2024-03-28 23:36:35.906 088 16753.65 658.28 50398.41 88888.00 2024-03-28 23:36:36.406 088 16753.66 658.33 50398.41 88888.00 2024-03-28 23:36:36.906 088 16753.62 658.35 50398.44 88888.00 2024-03-28 23:36:37.406 088 16753.61 658.27 50398.43 88888.00 2024-03-28 23:36:37.906 088 16753.63 658.25 50398.43 88888.00 2024-03-28 23:36:38.406 088 16753.65 658.30 50398.50 88888.00 2024-03-28 23:36:39.406 088 16753.58 658.21 50398.37 88888.00 2024-03-28 23:36:39.906 088 16753.58 658.26 50398.37 88888.00 2024-03-28 23:36:40.406 088 16753.61 658.30 50398.41 88888.00 2024-03-28 23:36:40.906 088 16753.63 658.29 50398.34 88888.00 2024-03-28 23:36:41.406 088 16753.57 658.26 50398.39 88888.00 2024-03-28 23:36:41.906 088 16753.66 658.29 50398.41 88888.00 2024-03-28 23:36:42.406 088 16753.71 658.26 50398.34 88888.00 2024-03-28 23:36:42.906 088 16753.67 658.25 50398.31 88888.00 2024-03-28 23:36:43.406 088 16753.65 658.33 50398.45 88888.00 2024-03-28 23:36:43.906 088 16753.52 658.35 50398.41 88888.00 2024-03-28 23:36:44.407 088 16753.48 658.27 50398.31 88888.00 2024-03-28 23:36:44.907 088 16753.52 658.26 50398.40 88888.00 2024-03-28 23:36:45.407 088 16753.58 658.26 50398.42 88888.00 2024-03-28 23:36:45.907 088 16753.59 658.25 50398.40 88888.00 2024-03-28 23:36:46.407 088 16753.58 658.24 50398.35 88888.00 2024-03-28 23:36:46.907 088 16753.56 658.32 50398.42 88888.00 2024-03-28 23:36:47.407 088 16753.54 658.33 50398.34 88888.00 2024-03-28 23:36:47.907 088 16753.58 658.29 50398.30 88888.00 2024-03-28 23:36:48.407 088 16753.65 658.30 50398.32 88888.00 2024-03-28 23:36:48.907 088 16753.67 658.30 50398.34 88888.00 2024-03-28 23:36:49.407 088 16753.67 658.24 50398.28 88888.00 2024-03-28 23:36:49.907 088 16753.67 658.27 50398.32 88888.00 2024-03-28 23:36:50.407 088 16753.67 658.33 50398.46 88888.00 2024-03-28 23:36:50.907 088 16753.67 658.28 50398.41 88888.00 2024-03-28 23:36:51.407 088 16753.67 658.29 50398.36 88888.00 2024-03-28 23:36:51.907 088 16753.68 658.38 50398.46 88888.00 2024-03-28 23:36:52.407 088 16753.66 658.41 50398.44 88888.00 2024-03-28 23:36:52.907 088 16753.61 658.39 50398.41 88888.00 2024-03-28 23:36:53.407 088 16753.57 658.45 50398.44 88888.00 2024-03-28 23:36:53.907 088 16753.62 658.42 50398.41 88888.00 2024-03-28 23:36:54.407 088 16753.55 658.30 50398.33 88888.00 2024-03-28 23:36:54.907 088 16753.56 658.28 50398.36 88888.00 2024-03-28 23:36:55.407 088 16753.59 658.33 50398.49 88888.00 2024-03-28 23:36:55.907 088 16753.58 658.30 50398.39 88888.00 2024-03-28 23:36:56.407 088 16753.56 658.32 50398.39 88888.00 2024-03-28 23:36:56.907 088 16753.56 658.37 50398.44 88888.00 2024-03-28 23:36:57.407 088 16753.55 658.35 50398.37 88888.00 2024-03-28 23:36:57.907 088 16753.58 658.30 50398.35 88888.00 2024-03-28 23:36:58.407 088 16753.57 658.36 50398.37 88888.00 2024-03-28 23:36:59.407 088 16753.59 658.34 50398.27 88888.00 2024-03-28 23:36:59.907 088 16753.56 658.36 50398.36 88888.00 2024-03-28 23:37:00.407 088 16753.55 658.36 50398.40 88888.00 2024-03-28 23:37:00.907 088 16753.58 658.36 50398.27 88888.00 2024-03-28 23:37:01.407 088 16753.61 658.39 50398.32 88888.00 2024-03-28 23:37:01.907 088 16753.59 658.39 50398.43 88888.00 2024-03-28 23:37:02.407 088 16753.59 658.33 50398.34 88888.00 2024-03-28 23:37:02.907 088 16753.55 658.28 50398.34 88888.00 2024-03-28 23:37:03.407 088 16753.56 658.36 50398.43 88888.00 2024-03-28 23:37:03.907 088 16753.64 658.38 50398.39 88888.00 2024-03-28 23:37:04.407 088 16753.61 658.32 50398.35 88888.00 2024-03-28 23:37:04.907 088 16753.54 658.41 50398.47 88888.00 2024-03-28 23:37:05.407 088 16753.55 658.42 50398.47 88888.00 2024-03-28 23:37:05.907 088 16753.59 658.34 50398.42 88888.00 2024-03-28 23:37:06.407 088 16753.56 658.35 50398.47 88888.00 2024-03-28 23:37:06.907 088 16753.52 658.35 50398.46 88888.00 2024-03-28 23:37:07.407 088 16753.53 658.35 50398.35 88888.00 2024-03-28 23:37:07.907 088 16753.53 658.42 50398.40 88888.00 2024-03-28 23:37:08.407 088 16753.57 658.44 50398.45 88888.00 2024-03-28 23:37:08.907 088 16753.56 658.41 50398.45 88888.00 2024-03-28 23:37:09.408 088 16753.53 658.38 50398.41 88888.00 2024-03-28 23:37:09.908 088 16753.48 658.44 50398.50 88888.00 2024-03-28 23:37:10.408 088 16753.48 658.41 50398.45 88888.00 2024-03-28 23:37:10.908 088 16753.48 658.38 50398.41 88888.00 2024-03-28 23:37:11.408 088 16753.43 658.38 50398.49 88888.00 2024-03-28 23:37:11.908 088 16753.43 658.37 50398.41 88888.00 2024-03-28 23:37:12.408 088 16753.47 658.37 50398.39 88888.00 2024-03-28 23:37:12.908 088 16753.52 658.48 50398.45 88888.00 2024-03-28 23:37:13.408 088 16753.53 658.44 50398.37 88888.00 2024-03-28 23:37:13.908 088 16753.50 658.34 50398.34 88888.00 2024-03-28 23:37:14.408 088 16753.50 658.37 50398.42 88888.00 2024-03-28 23:37:14.908 088 16753.50 658.38 50398.46 88888.00 2024-03-28 23:37:15.408 088 16753.52 658.36 50398.40 88888.00 2024-03-28 23:37:15.908 088 16753.56 658.35 50398.42 88888.00 2024-03-28 23:37:16.408 088 16753.50 658.35 50398.41 88888.00 2024-03-28 23:37:16.908 088 16753.50 658.33 50398.33 88888.00 2024-03-28 23:37:17.408 088 16753.46 658.35 50398.40 88888.00 2024-03-28 23:37:17.908 088 16753.44 658.44 50398.42 88888.00 2024-03-28 23:37:18.408 088 16753.50 658.38 50398.31 88888.00 2024-03-28 23:37:18.908 088 16753.49 658.34 50398.31 88888.00 2024-03-28 23:37:19.408 088 16753.52 658.34 50398.40 88888.00 2024-03-28 23:37:19.908 088 16753.52 658.28 50398.35 88888.00 2024-03-28 23:37:20.408 088 16753.56 658.30 50398.30 88888.00 2024-03-28 23:37:20.908 088 16753.52 658.37 50398.41 88888.00 2024-03-28 23:37:21.408 088 16753.52 658.35 50398.42 88888.00 2024-03-28 23:37:21.908 088 16753.59 658.33 50398.35 88888.00 2024-03-28 23:37:22.408 088 16753.57 658.37 50398.42 88888.00 2024-03-28 23:37:22.908 088 16753.59 658.41 50398.43 88888.00 2024-03-28 23:37:23.408 088 16753.53 658.32 50398.41 88888.00 2024-03-28 23:37:23.908 088 16753.50 658.33 50398.46 88888.00 2024-03-28 23:37:24.408 088 16753.54 658.34 50398.50 88888.00 2024-03-28 23:37:24.908 088 16753.54 658.27 50398.40 88888.00 2024-03-28 23:37:25.408 088 16753.54 658.30 50398.27 88888.00 2024-03-28 23:37:25.908 088 16753.54 658.34 50398.34 88888.00 2024-03-28 23:37:26.408 088 16753.47 658.35 50398.33 88888.00 2024-03-28 23:37:26.908 088 16753.45 658.34 50398.39 88888.00 2024-03-28 23:37:27.408 088 16753.47 658.41 50398.46 88888.00 2024-03-28 23:37:27.908 088 16753.45 658.43 50398.45 88888.00 2024-03-28 23:37:28.408 088 16753.45 658.36 50398.34 88888.00 2024-03-28 23:37:28.908 088 16753.48 658.41 50398.36 88888.00 2024-03-28 23:37:29.408 088 16753.53 658.42 50398.37 88888.00 2024-03-28 23:37:29.908 088 16753.48 658.35 50398.28 88888.00 2024-03-28 23:37:31.408 088 16753.47 658.33 50398.43 88888.00 2024-03-28 23:37:31.908 088 16753.45 658.29 50398.39 88888.00 2024-03-28 23:37:32.408 088 16753.45 658.35 50398.41 88888.00 2024-03-28 23:37:32.908 088 16753.48 658.38 50398.36 88888.00 2024-03-28 23:37:33.408 088 16753.46 658.26 50398.28 88888.00 2024-03-28 23:37:33.908 088 16753.43 658.28 50398.34 88888.00 2024-03-28 23:37:34.408 088 16753.44 658.38 50398.46 88888.00 2024-03-28 23:37:34.908 088 16753.49 658.35 50398.37 88888.00 2024-03-28 23:37:35.408 088 16753.45 658.30 50398.30 88888.00 2024-03-28 23:37:35.908 088 16753.45 658.30 50398.39 88888.00 2024-03-28 23:37:36.409 088 16753.44 658.30 50398.39 88888.00 2024-03-28 23:37:36.909 088 16753.39 658.29 50398.33 88888.00 2024-03-28 23:37:37.409 088 16753.41 658.28 50398.40 88888.00 2024-03-28 23:37:37.909 088 16753.43 658.28 50398.42 88888.00 2024-03-28 23:37:38.409 088 16753.44 658.29 50398.35 88888.00 2024-03-28 23:37:38.909 088 16753.47 658.29 50398.36 88888.00 2024-03-28 23:37:39.409 088 16753.45 658.27 50398.43 88888.00 2024-03-28 23:37:39.909 088 16753.47 658.21 50398.37 88888.00 2024-03-28 23:37:40.909 088 16753.37 658.25 50398.47 88888.00 2024-03-28 23:37:41.409 088 16753.33 658.26 50398.43 88888.00 2024-03-28 23:37:41.909 088 16753.35 658.24 50398.41 88888.00 2024-03-28 23:37:42.409 088 16753.35 658.25 50398.47 88888.00 2024-03-28 23:37:42.909 088 16753.33 658.29 50398.47 88888.00 2024-03-28 23:37:43.409 088 16753.32 658.25 50398.36 88888.00 2024-03-28 23:37:43.909 088 16753.31 658.24 50398.44 88888.00 2024-03-28 23:37:44.409 088 16753.30 658.30 50398.46 88888.00 2024-03-28 23:37:44.909 088 16753.28 658.28 50398.39 88888.00 2024-03-28 23:37:45.409 088 16753.30 658.26 50398.37 88888.00 2024-03-28 23:37:45.909 088 16753.30 658.34 50398.46 88888.00 2024-03-28 23:37:46.409 088 16753.31 658.28 50398.42 88888.00 2024-03-28 23:37:46.909 088 16753.33 658.25 50398.35 88888.00 2024-03-28 23:37:47.409 088 16753.33 658.29 50398.46 88888.00 2024-03-28 23:37:47.909 088 16753.36 658.30 50398.50 88888.00 2024-03-28 23:37:48.409 088 16753.35 658.24 50398.34 88888.00 2024-03-28 23:37:48.909 088 16753.27 658.21 50398.40 88888.00 2024-03-28 23:37:49.409 088 16753.29 658.32 50398.53 88888.00 2024-03-28 23:37:49.909 088 16753.30 658.26 50398.45 88888.00 2024-03-28 23:37:50.409 088 16753.30 658.20 50398.34 88888.00 2024-03-28 23:37:50.909 088 16753.28 658.26 50398.42 88888.00 2024-03-28 23:37:51.409 088 16753.29 658.26 50398.47 88888.00 2024-03-28 23:37:51.909 088 16753.27 658.26 50398.44 88888.00 2024-03-28 23:37:52.409 088 16753.30 658.28 50398.44 88888.00 2024-03-28 23:37:52.909 088 16753.27 658.32 50398.49 88888.00 2024-03-28 23:37:53.409 088 16753.22 658.26 50398.36 88888.00 2024-03-28 23:37:53.909 088 16753.22 658.25 50398.41 88888.00 2024-03-28 23:37:54.409 088 16753.18 658.26 50398.50 88888.00 2024-03-28 23:37:54.909 088 16753.15 658.24 50398.46 88888.00 2024-03-28 23:37:55.409 088 16753.17 658.20 50398.47 88888.00 2024-03-28 23:37:55.909 088 16753.14 658.26 50398.54 88888.00 2024-03-28 23:37:56.409 088 16753.15 658.22 50398.58 88888.00 2024-03-28 23:37:56.909 088 16753.14 658.21 50398.47 88888.00 2024-03-28 23:37:57.409 088 16753.11 658.30 50398.46 88888.00 2024-03-28 23:37:57.909 088 16753.17 658.33 50398.47 88888.00 2024-03-28 23:37:58.409 088 16753.12 658.22 50398.42 88888.00 2024-03-28 23:37:58.909 088 16753.08 658.24 50398.45 88888.00 2024-03-28 23:37:59.409 088 16753.11 658.25 50398.53 88888.00 2024-03-28 23:37:59.909 088 16753.14 658.25 50398.44 88888.00 2024-03-28 23:38:00.409 088 16753.15 658.28 50398.40 88888.00 2024-03-28 23:38:00.909 088 16753.14 658.32 50398.44 88888.00 2024-03-28 23:38:01.409 088 16753.14 658.29 50398.37 88888.00 2024-03-28 23:38:01.909 088 16753.11 658.21 50398.40 88888.00 2024-03-28 23:38:02.409 088 16753.12 658.21 50398.46 88888.00 2024-03-28 23:38:02.909 088 16753.11 658.20 50398.41 88888.00 2024-03-28 23:38:03.409 088 16753.08 658.20 50398.34 88888.00 2024-03-28 23:38:03.909 088 16753.09 658.19 50398.39 88888.00 2024-03-28 23:38:04.409 088 16753.12 658.22 50398.53 88888.00 2024-03-28 23:38:04.909 088 16753.13 658.19 50398.44 88888.00 2024-03-28 23:38:05.409 088 16753.11 658.20 50398.41 88888.00 2024-03-28 23:38:05.910 088 16753.17 658.22 50398.46 88888.00 2024-03-28 23:38:06.410 088 16753.14 658.22 50398.41 88888.00 2024-03-28 23:38:06.910 088 16753.11 658.17 50398.36 88888.00 2024-03-28 23:38:07.410 088 16753.17 658.21 50398.47 88888.00 2024-03-28 23:38:07.910 088 16753.11 658.24 50398.53 88888.00 2024-03-28 23:38:08.410 088 16753.14 658.19 50398.43 88888.00 2024-03-28 23:38:08.910 088 16753.13 658.22 50398.45 88888.00 2024-03-28 23:38:09.410 088 16753.13 658.28 50398.50 88888.00 2024-03-28 23:38:09.910 088 16753.11 658.26 50398.41 88888.00 2024-03-28 23:38:10.410 088 16753.14 658.21 50398.34 88888.00 2024-03-28 23:38:10.910 088 16753.09 658.30 50398.40 88888.00 2024-03-28 23:38:11.410 088 16753.15 658.30 50398.41 88888.00 2024-03-28 23:38:11.910 088 16753.14 658.27 50398.37 88888.00 2024-03-28 23:38:12.410 088 16753.11 658.28 50398.34 88888.00 2024-03-28 23:38:12.910 088 16753.10 658.32 50398.39 88888.00 2024-03-28 23:38:13.410 088 16753.10 658.26 50398.37 88888.00 2024-03-28 23:38:13.910 088 16753.09 658.20 50398.41 88888.00 2024-03-28 23:38:14.410 088 16753.04 658.22 50398.50 88888.00 2024-03-28 23:38:14.910 088 16753.08 658.21 50398.43 88888.00 2024-03-28 23:38:15.410 088 16753.08 658.15 50398.34 88888.00 2024-03-28 23:38:15.910 088 16753.11 658.20 50398.42 88888.00 2024-03-28 23:38:16.410 088 16753.06 658.22 50398.41 88888.00 2024-03-28 23:38:16.910 088 16753.06 658.18 50398.32 88888.00 2024-03-28 23:38:17.410 088 16753.03 658.18 50398.30 88888.00 2024-03-28 23:38:17.910 088 16753.02 658.18 50398.36 88888.00 2024-03-28 23:38:18.410 088 16752.97 658.18 50398.32 88888.00 2024-03-28 23:38:18.910 088 16753.02 658.08 50398.34 88888.00 2024-03-28 23:38:19.410 088 16753.05 658.13 50398.40 88888.00 2024-03-28 23:38:19.910 088 16753.06 658.24 50398.41 88888.00 2024-03-28 23:38:20.410 088 16753.11 658.21 50398.32 88888.00 2024-03-28 23:38:20.910 088 16753.10 658.16 50398.27 88888.00 2024-03-28 23:38:21.410 088 16753.08 658.19 50398.39 88888.00 2024-03-28 23:38:21.910 088 16753.04 658.21 50398.36 88888.00 2024-03-28 23:38:22.410 088 16753.04 658.18 50398.30 88888.00 2024-03-28 23:38:22.910 088 16753.01 658.13 50398.30 88888.00 2024-03-28 23:38:23.410 088 16753.02 658.16 50398.39 88888.00 2024-03-28 23:38:23.910 088 16753.05 658.11 50398.35 88888.00 2024-03-28 23:38:24.410 088 16753.02 658.04 50398.28 88888.00 2024-03-28 23:38:24.910 088 16753.02 658.04 50398.28 88888.00 2024-03-28 23:38:25.410 088 16753.00 658.11 50398.34 88888.00 2024-03-28 23:38:25.910 088 16752.95 658.09 50398.33 88888.00 2024-03-28 23:38:26.410 088 16752.95 658.06 50398.24 88888.00 2024-03-28 23:38:26.910 088 16752.95 658.11 50398.28 88888.00 2024-03-28 23:38:27.410 088 16752.97 658.11 50398.36 88888.00 2024-03-28 23:38:27.910 088 16752.96 658.04 50398.35 88888.00 2024-03-28 23:38:28.410 088 16753.01 658.01 50398.33 88888.00 2024-03-28 23:38:28.910 088 16752.97 658.11 50398.42 88888.00 2024-03-28 23:38:29.410 088 16752.94 658.18 50398.39 88888.00 2024-03-28 23:38:29.910 088 16752.91 658.09 50398.32 88888.00 2024-03-28 23:38:30.410 088 16752.91 658.08 50398.34 88888.00 2024-03-28 23:38:30.910 088 16752.93 658.13 50398.44 88888.00 2024-03-28 23:38:31.410 088 16752.97 658.10 50398.39 88888.00 2024-03-28 23:38:32.411 088 16753.00 658.07 50398.34 88888.00 2024-03-28 23:38:32.911 088 16752.95 658.12 50398.42 88888.00 2024-03-28 23:38:33.411 088 16752.92 658.10 50398.44 88888.00 2024-03-28 23:38:33.911 088 16752.96 658.07 50398.39 88888.00 2024-03-28 23:38:34.411 088 16752.95 658.12 50398.44 88888.00 2024-03-28 23:38:34.911 088 16752.99 658.15 50398.42 88888.00 2024-03-28 23:38:35.411 088 16752.96 658.08 50398.28 88888.00 2024-03-28 23:38:35.911 088 16752.93 658.04 50398.30 88888.00 2024-03-28 23:38:36.411 088 16752.93 658.09 50398.34 88888.00 2024-03-28 23:38:36.911 088 16752.96 658.08 50398.33 88888.00 2024-03-28 23:38:37.411 088 16753.00 658.07 50398.33 88888.00 2024-03-28 23:38:37.911 088 16752.95 658.04 50398.32 88888.00 2024-03-28 23:38:38.411 088 16752.94 658.06 50398.45 88888.00 2024-03-28 23:38:38.911 088 16752.91 658.07 50398.44 88888.00 2024-03-28 23:38:39.411 088 16752.93 658.03 50398.37 88888.00 2024-03-28 23:38:39.911 088 16752.91 658.06 50398.36 88888.00 2024-03-28 23:38:40.411 088 16752.92 658.09 50398.44 88888.00 2024-03-28 23:38:40.911 088 16752.96 658.07 50398.39 88888.00 2024-03-28 23:38:41.411 088 16752.93 657.98 50398.35 88888.00 2024-03-28 23:38:42.411 088 16752.93 657.99 50398.44 88888.00 2024-03-28 23:38:42.911 088 16752.93 657.98 50398.36 88888.00 2024-03-28 23:38:43.411 088 16752.94 657.96 50398.33 88888.00 2024-03-28 23:38:43.911 088 16752.92 658.01 50398.35 88888.00 2024-03-28 23:38:44.411 088 16753.01 658.01 50398.39 88888.00 2024-03-28 23:38:44.911 088 16753.00 657.95 50398.30 88888.00 2024-03-28 23:38:45.411 088 16752.97 657.86 50398.26 88888.00 2024-03-28 23:38:45.911 088 16752.92 657.89 50398.36 88888.00 2024-03-28 23:38:46.411 088 16752.89 657.95 50398.37 88888.00 2024-03-28 23:38:46.911 088 16752.93 657.98 50398.28 88888.00 2024-03-28 23:38:47.411 088 16752.92 657.94 50398.21 88888.00 2024-03-28 23:38:47.911 088 16752.84 657.96 50398.27 88888.00 2024-03-28 23:38:48.411 088 16752.86 657.96 50398.39 88888.00 2024-03-28 23:38:48.911 088 16752.85 657.94 50398.36 88888.00 2024-03-28 23:38:49.411 088 16752.84 657.91 50398.36 88888.00 2024-03-28 23:38:49.911 088 16752.83 657.94 50398.40 88888.00 2024-03-28 23:38:50.411 088 16752.86 657.95 50398.44 88888.00 2024-03-28 23:38:50.911 088 16752.86 657.92 50398.42 88888.00 2024-03-28 23:38:51.411 088 16752.85 657.90 50398.43 88888.00 2024-03-28 23:38:52.411 088 16752.85 657.99 50398.51 88888.00 2024-03-28 23:38:52.911 088 16752.86 657.92 50398.51 88888.00 2024-03-28 23:38:53.411 088 16752.88 657.85 50398.39 88888.00 2024-03-28 23:38:53.911 088 16752.92 657.90 50398.39 88888.00 2024-03-28 23:38:54.411 088 16752.95 657.94 50398.37 88888.00 2024-03-28 23:38:54.911 088 16752.89 657.90 50398.35 88888.00 2024-03-28 23:38:55.411 088 16752.84 657.83 50398.27 88888.00 2024-03-28 23:38:55.911 088 16752.84 657.91 50398.31 88888.00 2024-03-28 23:38:56.411 088 16752.83 657.96 50398.42 88888.00 2024-03-28 23:38:56.911 088 16752.84 657.90 50398.39 88888.00 2024-03-28 23:38:57.411 088 16752.84 657.87 50398.32 88888.00 2024-03-28 23:38:57.911 088 16752.84 657.90 50398.30 88888.00 2024-03-28 23:38:58.411 088 16752.86 657.93 50398.40 88888.00 2024-03-28 23:38:58.911 088 16752.83 657.91 50398.34 88888.00 2024-03-28 23:38:59.411 088 16752.82 657.82 50398.30 88888.00 2024-03-28 23:38:59.911 088 16752.79 657.82 50398.24 88888.00 2024-03-28 23:39:00.411 088 16752.83 657.89 50398.31 88888.00 2024-03-28 23:39:00.911 088 16752.82 657.89 50398.34 88888.00 2024-03-28 23:39:01.411 088 16752.83 657.84 50398.27 88888.00 2024-03-28 23:39:01.911 088 16752.78 657.86 50398.22 88888.00 2024-03-28 23:39:02.412 088 16752.77 657.89 50398.28 88888.00 2024-03-28 23:39:02.912 088 16752.84 657.93 50398.36 88888.00 2024-03-28 23:39:03.412 088 16752.82 657.91 50398.31 88888.00 2024-03-28 23:39:03.912 088 16752.80 657.83 50398.21 88888.00 2024-03-28 23:39:04.412 088 16752.79 657.83 50398.19 88888.00 2024-03-28 23:39:04.912 088 16752.77 657.89 50398.28 88888.00 2024-03-28 23:39:05.412 088 16752.77 657.90 50398.31 88888.00 2024-03-28 23:39:05.912 088 16752.76 657.84 50398.27 88888.00 2024-03-28 23:39:06.412 088 16752.82 657.77 50398.25 88888.00 2024-03-28 23:39:06.912 088 16752.84 657.78 50398.28 88888.00 2024-03-28 23:39:07.412 088 16752.82 657.82 50398.43 88888.00 2024-03-28 23:39:07.912 088 16752.79 657.82 50398.41 88888.00 2024-03-28 23:39:08.412 088 16752.76 657.81 50398.30 88888.00 2024-03-28 23:39:08.912 088 16752.75 657.85 50398.24 88888.00 2024-03-28 23:39:09.412 088 16752.73 657.91 50398.33 88888.00 2024-03-28 23:39:09.912 088 16752.76 657.85 50398.34 88888.00 2024-03-28 23:39:10.412 088 16752.79 657.83 50398.30 88888.00 2024-03-28 23:39:10.912 088 16752.75 657.82 50398.23 88888.00 2024-03-28 23:39:11.412 088 16752.68 657.84 50398.33 88888.00 2024-03-28 23:39:11.912 088 16752.74 657.93 50398.42 88888.00 2024-03-28 23:39:12.412 088 16752.75 657.91 50398.40 88888.00 2024-03-28 23:39:12.912 088 16752.76 657.89 50398.34 88888.00 2024-03-28 23:39:13.412 088 16752.74 657.92 50398.33 88888.00 2024-03-28 23:39:13.912 088 16752.73 657.92 50398.33 88888.00 2024-03-28 23:39:14.412 088 16752.76 657.85 50398.36 88888.00 2024-03-28 23:39:14.912 088 16752.70 657.81 50398.33 88888.00 2024-03-28 23:39:15.412 088 16752.70 657.78 50398.28 88888.00 2024-03-28 23:39:15.912 088 16752.75 657.83 50398.42 88888.00 2024-03-28 23:39:16.412 088 16752.75 657.83 50398.39 88888.00 2024-03-28 23:39:16.912 088 16752.71 657.83 50398.31 88888.00 2024-03-28 23:39:17.412 088 16752.74 657.82 50398.32 88888.00 2024-03-28 23:39:17.912 088 16752.74 657.84 50398.36 88888.00 2024-03-28 23:39:18.412 088 16752.75 657.93 50398.39 88888.00 2024-03-28 23:39:18.912 088 16752.73 657.86 50398.26 88888.00 2024-03-28 23:39:19.412 088 16752.70 657.78 50398.24 88888.00 2024-03-28 23:39:19.912 088 16752.70 657.82 50398.35 88888.00 2024-03-28 23:39:20.412 088 16752.68 657.87 50398.40 88888.00 2024-03-28 23:39:20.912 088 16752.66 657.84 50398.36 88888.00 2024-03-28 23:39:21.412 088 16752.67 657.78 50398.26 88888.00 2024-03-28 23:39:21.912 088 16752.66 657.80 50398.27 88888.00 2024-03-28 23:39:22.412 088 16752.67 657.85 50398.33 88888.00 2024-03-28 23:39:22.912 088 16752.66 657.86 50398.36 88888.00 2024-03-28 23:39:23.412 088 16752.67 657.82 50398.33 88888.00 2024-03-28 23:39:23.912 088 16752.65 657.83 50398.39 88888.00 2024-03-28 23:39:24.412 088 16752.66 657.85 50398.42 88888.00 2024-03-28 23:39:24.912 088 16752.66 657.82 50398.40 88888.00 2024-03-28 23:39:25.412 088 16752.64 657.77 50398.33 88888.00 2024-03-28 23:39:25.912 088 16752.61 657.77 50398.31 88888.00 2024-03-28 23:39:26.412 088 16752.60 657.80 50398.32 88888.00 2024-03-28 23:39:26.912 088 16752.64 657.84 50398.30 88888.00 2024-03-28 23:39:27.412 088 16752.65 657.82 50398.27 88888.00 2024-03-28 23:39:27.912 088 16752.60 657.75 50398.21 88888.00 2024-03-28 23:39:28.412 088 16752.66 657.76 50398.23 88888.00 2024-03-28 23:39:28.912 088 16752.65 657.82 50398.27 88888.00 2024-03-28 23:39:29.412 088 16752.57 657.84 50398.33 88888.00 2024-03-28 23:39:29.912 088 16752.65 657.82 50398.26 88888.00 2024-03-28 23:39:30.412 088 16752.66 657.75 50398.19 88888.00 2024-03-28 23:39:30.912 088 16752.66 657.73 50398.21 88888.00 2024-03-28 23:39:31.412 088 16752.68 657.78 50398.24 88888.00 2024-03-28 23:39:31.912 088 16752.69 657.82 50398.26 88888.00 2024-03-28 23:39:32.413 088 16752.66 657.78 50398.24 88888.00 2024-03-28 23:39:32.913 088 16752.70 657.74 50398.14 88888.00 2024-03-28 23:39:33.413 088 16752.66 657.72 50398.15 88888.00 2024-03-28 23:39:33.913 088 16752.61 657.74 50398.26 88888.00 2024-03-28 23:39:34.413 088 16752.62 657.82 50398.30 88888.00 2024-03-28 23:39:34.913 088 16752.61 657.81 50398.30 88888.00 2024-03-28 23:39:35.413 088 16752.64 657.73 50398.23 88888.00 2024-03-28 23:39:35.913 088 16752.66 657.74 50398.27 88888.00 2024-03-28 23:39:36.413 088 16752.64 657.76 50398.32 88888.00 2024-03-28 23:39:36.913 088 16752.68 657.76 50398.32 88888.00 2024-03-28 23:39:37.413 088 16752.69 657.72 50398.31 88888.00 2024-03-28 23:39:37.913 088 16752.58 657.69 50398.30 88888.00 2024-03-28 23:39:38.413 088 16752.57 657.74 50398.31 88888.00 2024-03-28 23:39:38.913 088 16752.57 657.74 50398.37 88888.00 2024-03-28 23:39:39.413 088 16752.55 657.69 50398.31 88888.00 2024-03-28 23:39:39.913 088 16752.57 657.64 50398.23 88888.00 2024-03-28 23:39:40.413 088 16752.57 657.60 50398.23 88888.00 2024-03-28 23:39:40.913 088 16752.56 657.67 50398.25 88888.00 2024-03-28 23:39:41.413 088 16752.55 657.73 50398.26 88888.00 2024-03-28 23:39:41.913 088 16752.58 657.72 50398.23 88888.00 2024-03-28 23:39:42.413 088 16752.64 657.68 50398.16 88888.00 2024-03-28 23:39:42.913 088 16752.61 657.65 50398.16 88888.00 2024-03-28 23:39:43.913 088 16752.59 657.72 50398.22 88888.00 2024-03-28 23:39:44.413 088 16752.61 657.73 50398.25 88888.00 2024-03-28 23:39:44.913 088 16752.64 657.69 50398.17 88888.00 2024-03-28 23:39:45.413 088 16752.61 657.66 50398.14 88888.00 2024-03-28 23:39:45.913 088 16752.62 657.71 50398.21 88888.00 2024-03-28 23:39:46.413 088 16752.65 657.71 50398.33 88888.00 2024-03-28 23:39:46.913 088 16752.61 657.67 50398.30 88888.00 2024-03-28 23:39:47.413 088 16752.56 657.63 50398.13 88888.00 2024-03-28 23:39:47.913 088 16752.57 657.61 50398.12 88888.00 2024-03-28 23:39:48.413 088 16752.59 657.54 50398.12 88888.00 2024-03-28 23:39:48.913 088 16752.55 657.60 50398.15 88888.00 2024-03-28 23:39:49.413 088 16752.52 657.64 50398.30 88888.00 2024-03-28 23:39:49.913 088 16752.52 657.61 50398.27 88888.00 2024-03-28 23:39:50.413 088 16752.56 657.57 50398.16 88888.00 2024-03-28 23:39:50.913 088 16752.52 657.56 50398.10 88888.00 2024-03-28 23:39:51.413 088 16752.51 657.58 50398.17 88888.00 2024-03-28 23:39:51.913 088 16752.47 657.65 50398.26 88888.00 2024-03-28 23:39:52.413 088 16752.52 657.65 50398.23 88888.00 2024-03-28 23:39:52.913 088 16752.53 657.58 50398.17 88888.00 2024-03-28 23:39:53.913 088 16752.51 657.58 50398.07 88888.00 2024-03-28 23:39:54.413 088 16752.48 657.59 50398.08 88888.00 2024-03-28 23:39:54.913 088 16752.47 657.61 50398.17 88888.00 2024-03-28 23:39:55.413 088 16752.48 657.65 50398.22 88888.00 2024-03-28 23:39:55.913 088 16752.53 657.64 50398.14 88888.00 2024-03-28 23:39:56.404 088 16752.56 657.60 50398.10 88888.00 2024-03-28 23:39:56.904 088 16752.50 657.56 50398.15 88888.00 2024-03-28 23:39:57.404 088 16752.52 657.61 50398.21 88888.00 2024-03-28 23:39:57.904 088 16752.49 657.67 50398.26 88888.00 2024-03-28 23:39:58.404 088 16752.49 657.66 50398.19 88888.00 2024-03-28 23:39:58.904 088 16752.52 657.64 50398.15 88888.00 2024-03-28 23:39:59.404 088 16752.47 657.60 50398.12 88888.00 2024-03-28 23:39:59.904 088 16752.44 657.66 50398.14 88888.00 2024-03-28 23:40:00.404 088 16752.47 657.69 50398.21 88888.00 2024-03-28 23:40:00.904 088 16752.51 657.72 50398.23 88888.00 2024-03-28 23:40:01.904 088 16752.48 657.66 50398.05 88888.00 2024-03-28 23:40:02.404 088 16752.48 657.67 50398.05 88888.00 2024-03-28 23:40:02.904 088 16752.47 657.67 50398.12 88888.00 2024-03-28 23:40:04.404 088 16752.44 657.59 50398.19 88888.00 2024-03-28 23:40:04.904 088 16752.42 657.61 50398.13 88888.00 2024-03-28 23:40:05.404 088 16752.40 657.71 50398.14 88888.00 2024-03-28 23:40:05.904 088 16752.43 657.74 50398.25 88888.00 2024-03-28 23:40:06.404 088 16752.38 657.76 50398.23 88888.00 2024-03-28 23:40:06.904 088 16752.36 657.71 50398.21 88888.00 2024-03-28 23:40:07.404 088 16752.39 657.65 50398.17 88888.00 2024-03-28 23:40:07.904 088 16752.33 657.65 50398.17 88888.00 2024-03-28 23:40:08.404 088 16752.33 657.68 50398.17 88888.00 2024-03-28 23:40:08.904 088 16752.40 657.74 50398.21 88888.00 2024-03-28 23:40:09.404 088 16752.42 657.69 50398.19 88888.00 2024-03-28 23:40:09.904 088 16752.33 657.64 50398.09 88888.00 2024-03-28 23:40:10.404 088 16752.26 657.66 50398.14 88888.00 2024-03-28 23:40:10.904 088 16752.27 657.64 50398.22 88888.00 2024-03-28 23:40:11.404 088 16752.27 657.66 50398.25 88888.00 2024-03-28 23:40:11.904 088 16752.24 657.65 50398.22 88888.00 2024-03-28 23:40:12.404 088 16752.24 657.64 50398.15 88888.00 2024-03-28 23:40:12.904 088 16752.27 657.61 50398.17 88888.00 2024-03-28 23:40:13.904 088 16752.29 657.72 50398.22 88888.00 2024-03-28 23:40:14.404 088 16752.27 657.69 50398.22 88888.00 2024-03-28 23:40:14.904 088 16752.26 657.65 50398.19 88888.00 2024-03-28 23:40:15.404 088 16752.24 657.61 50398.12 88888.00 2024-03-28 23:40:15.904 088 16752.22 657.60 50398.14 88888.00 2024-03-28 23:40:16.404 088 16752.24 657.64 50398.26 88888.00 2024-03-28 23:40:16.904 088 16752.24 657.66 50398.26 88888.00 2024-03-28 23:40:17.404 088 16752.22 657.66 50398.19 88888.00 2024-03-28 23:40:17.904 088 16752.17 657.66 50398.12 88888.00 2024-03-28 23:40:18.404 088 16752.15 657.67 50398.07 88888.00 2024-03-28 23:40:18.904 088 16752.15 657.66 50398.16 88888.00 2024-03-28 23:40:19.404 088 16752.14 657.71 50398.31 88888.00 2024-03-28 23:40:19.904 088 16752.15 657.69 50398.30 88888.00 2024-03-28 23:40:20.404 088 16752.18 657.66 50398.18 88888.00 2024-03-28 23:40:20.904 088 16752.20 657.65 50398.16 88888.00 2024-03-28 23:40:21.404 088 16752.20 657.72 50398.19 88888.00 2024-03-28 23:40:21.904 088 16752.21 657.76 50398.30 88888.00 2024-03-28 23:40:22.404 088 16752.21 657.72 50398.36 88888.00 2024-03-28 23:40:22.904 088 16752.18 657.65 50398.28 88888.00 2024-03-28 23:40:23.404 088 16752.15 657.67 50398.22 88888.00 2024-03-28 23:40:23.904 088 16752.14 657.72 50398.25 88888.00 2024-03-28 23:40:24.404 088 16752.15 657.77 50398.28 88888.00 2024-03-28 23:40:24.904 088 16752.16 657.77 50398.27 88888.00 2024-03-28 23:40:25.404 088 16752.18 657.69 50398.18 88888.00 2024-03-28 23:40:25.904 088 16752.22 657.67 50398.14 88888.00 2024-03-28 23:40:26.404 088 16752.21 657.69 50398.17 88888.00 2024-03-28 23:40:26.904 088 16752.18 657.74 50398.23 88888.00 2024-03-28 23:40:27.404 088 16752.20 657.74 50398.24 88888.00 2024-03-28 23:40:27.904 088 16752.17 657.69 50398.25 88888.00 2024-03-28 23:40:28.404 088 16752.15 657.67 50398.19 88888.00 2024-03-28 23:40:28.905 088 16752.16 657.72 50398.21 88888.00 2024-03-28 23:40:29.405 088 16752.20 657.74 50398.23 88888.00 2024-03-28 23:40:29.905 088 16752.17 657.77 50398.23 88888.00 2024-03-28 23:40:30.405 088 16752.15 657.75 50398.25 88888.00 2024-03-28 23:40:30.905 088 16752.11 657.73 50398.22 88888.00 2024-03-28 23:40:31.905 088 16752.11 657.76 50398.33 88888.00 2024-03-28 23:40:32.405 088 16752.11 657.76 50398.32 88888.00 2024-03-28 23:40:32.905 088 16752.12 657.73 50398.18 88888.00 2024-03-28 23:40:33.405 088 16752.15 657.72 50398.14 88888.00 2024-03-28 23:40:33.905 088 16752.12 657.75 50398.24 88888.00 2024-03-28 23:40:34.405 088 16752.12 657.77 50398.28 88888.00 2024-03-28 23:40:34.905 088 16752.07 657.75 50398.26 88888.00 2024-03-28 23:40:35.405 088 16752.05 657.68 50398.21 88888.00 2024-03-28 23:40:35.905 088 16752.07 657.66 50398.21 88888.00 2024-03-28 23:40:36.405 088 16752.03 657.75 50398.25 88888.00 2024-03-28 23:40:36.905 088 16752.05 657.80 50398.28 88888.00 2024-03-28 23:40:37.405 088 16752.08 657.80 50398.21 88888.00 2024-03-28 23:40:37.905 088 16752.04 657.80 50398.17 88888.00 2024-03-28 23:40:38.405 088 16752.02 657.76 50398.15 88888.00 2024-03-28 23:40:38.905 088 16752.05 657.78 50398.27 88888.00 2024-03-28 23:40:39.405 088 16752.06 657.80 50398.32 88888.00 2024-03-28 23:40:39.905 088 16752.05 657.72 50398.31 88888.00 2024-03-28 23:40:40.405 088 16752.02 657.66 50398.26 88888.00 2024-03-28 23:40:40.905 088 16751.99 657.68 50398.24 88888.00 2024-03-28 23:40:41.905 088 16752.02 657.85 50398.35 88888.00 2024-03-28 23:40:42.405 088 16752.03 657.85 50398.22 88888.00 2024-03-28 23:40:42.905 088 16752.03 657.77 50398.15 88888.00 2024-03-28 23:40:43.405 088 16752.00 657.83 50398.22 88888.00 2024-03-28 23:40:43.905 088 16752.05 657.86 50398.27 88888.00 2024-03-28 23:40:44.405 088 16752.03 657.86 50398.26 88888.00 2024-03-28 23:40:44.905 088 16751.98 657.80 50398.27 88888.00 2024-03-28 23:40:45.405 088 16752.02 657.77 50398.26 88888.00 2024-03-28 23:40:45.905 088 16752.02 657.78 50398.32 88888.00 2024-03-28 23:40:46.405 088 16752.06 657.82 50398.30 88888.00 2024-03-28 23:40:46.905 088 16752.12 657.85 50398.26 88888.00 2024-03-28 23:40:47.405 088 16752.13 657.81 50398.21 88888.00 2024-03-28 23:40:47.905 088 16752.09 657.78 50398.24 88888.00 2024-03-28 23:40:48.405 088 16752.06 657.81 50398.24 88888.00 2024-03-28 23:40:48.905 088 16752.08 657.85 50398.22 88888.00 2024-03-28 23:40:49.405 088 16752.06 657.87 50398.16 88888.00 2024-03-28 23:40:49.905 088 16752.08 657.80 50398.16 88888.00 2024-03-28 23:40:50.405 088 16752.06 657.83 50398.24 88888.00 2024-03-28 23:40:50.905 088 16752.09 657.86 50398.27 88888.00 2024-03-28 23:40:51.905 088 16752.07 657.80 50398.13 88888.00 2024-03-28 23:40:52.405 088 16752.13 657.76 50398.09 88888.00 2024-03-28 23:40:52.905 088 16752.09 657.83 50398.12 88888.00 2024-03-28 23:40:53.405 088 16752.12 657.92 50398.22 88888.00 2024-03-28 23:40:53.905 088 16752.08 657.92 50398.24 88888.00 2024-03-28 23:40:54.405 088 16752.06 657.90 50398.10 88888.00 2024-03-28 23:40:54.905 088 16752.07 657.86 50398.07 88888.00 2024-03-28 23:40:55.405 088 16752.12 657.92 50398.21 88888.00 2024-03-28 23:40:55.905 088 16752.14 657.92 50398.32 88888.00 2024-03-28 23:40:56.405 088 16752.14 657.90 50398.25 88888.00 2024-03-28 23:40:56.906 088 16752.17 657.91 50398.16 88888.00 2024-03-28 23:40:57.406 088 16752.17 657.93 50398.21 88888.00 2024-03-28 23:40:57.906 088 16752.18 657.92 50398.30 88888.00 2024-03-28 23:40:58.406 088 16752.20 657.92 50398.34 88888.00 2024-03-28 23:40:58.906 088 16752.15 657.87 50398.24 88888.00 2024-03-28 23:40:59.406 088 16752.16 657.85 50398.15 88888.00 2024-03-28 23:40:59.906 088 16752.16 657.86 50398.24 88888.00 2024-03-28 23:41:00.406 088 16752.18 657.90 50398.26 88888.00 2024-03-28 23:41:00.906 088 16752.20 657.91 50398.21 88888.00 2024-03-28 23:41:01.906 088 16752.20 657.94 50398.18 88888.00 2024-03-28 23:41:02.406 088 16752.22 658.00 50398.24 88888.00 2024-03-28 23:41:02.906 088 16752.23 657.98 50398.17 88888.00 2024-03-28 23:41:03.406 088 16752.20 657.96 50398.18 88888.00 2024-03-28 23:41:03.906 088 16752.22 657.98 50398.23 88888.00 2024-03-28 23:41:04.406 088 16752.21 657.99 50398.31 88888.00 2024-03-28 23:41:04.906 088 16752.17 658.01 50398.36 88888.00 2024-03-28 23:41:05.406 088 16752.17 658.00 50398.30 88888.00 2024-03-28 23:41:05.906 088 16752.16 658.00 50398.30 88888.00 2024-03-28 23:41:06.406 088 16752.16 658.03 50398.37 88888.00 2024-03-28 23:41:06.906 088 16752.20 658.07 50398.32 88888.00 2024-03-28 23:41:07.406 088 16752.17 658.01 50398.26 88888.00 2024-03-28 23:41:07.906 088 16752.18 657.99 50398.22 88888.00 2024-03-28 23:41:08.406 088 16752.21 658.00 50398.32 88888.00 2024-03-28 23:41:08.906 088 16752.18 657.96 50398.32 88888.00 2024-03-28 23:41:09.406 088 16752.21 657.96 50398.24 88888.00 2024-03-28 23:41:09.906 088 16752.21 657.96 50398.26 88888.00 2024-03-28 23:41:10.406 088 16752.21 658.02 50398.33 88888.00 2024-03-28 23:41:10.906 088 16752.17 658.03 50398.33 88888.00 2024-03-28 23:41:11.406 088 16752.15 658.04 50398.23 88888.00 2024-03-28 23:41:11.906 088 16752.20 658.02 50398.21 88888.00 2024-03-28 23:41:12.406 088 16752.18 658.06 50398.27 88888.00 2024-03-28 23:41:12.906 088 16752.16 658.06 50398.31 88888.00 2024-03-28 23:41:13.406 088 16752.20 657.99 50398.26 88888.00 2024-03-28 23:41:13.906 088 16752.24 657.92 50398.25 88888.00 2024-03-28 23:41:14.406 088 16752.26 658.00 50398.34 88888.00 2024-03-28 23:41:14.906 088 16752.29 658.08 50398.39 88888.00 2024-03-28 23:41:15.406 088 16752.24 658.06 50398.32 88888.00 2024-03-28 23:41:15.906 088 16752.21 657.98 50398.28 88888.00 2024-03-28 23:41:16.406 088 16752.23 658.01 50398.31 88888.00 2024-03-28 23:41:16.906 088 16752.32 658.06 50398.39 88888.00 2024-03-28 23:41:17.406 088 16752.27 658.04 50398.31 88888.00 2024-03-28 23:41:17.906 088 16752.26 658.03 50398.26 88888.00 2024-03-28 23:41:18.406 088 16752.29 658.06 50398.36 88888.00 2024-03-28 23:41:18.906 088 16752.36 658.09 50398.37 88888.00 2024-03-28 23:41:19.406 088 16752.33 658.03 50398.33 88888.00 2024-03-28 23:41:19.906 088 16752.33 658.04 50398.36 88888.00 2024-03-28 23:41:20.406 088 16752.36 658.09 50398.36 88888.00 2024-03-28 23:41:20.906 088 16752.39 658.11 50398.27 88888.00 2024-03-28 23:41:21.406 088 16752.38 658.08 50398.22 88888.00 2024-03-28 23:41:21.907 088 16752.36 658.08 50398.22 88888.00 2024-03-28 23:41:22.407 088 16752.31 658.15 50398.28 88888.00 2024-03-28 23:41:22.907 088 16752.32 658.15 50398.28 88888.00 2024-03-28 23:41:23.407 088 16752.33 658.10 50398.21 88888.00 2024-03-28 23:41:23.907 088 16752.38 658.11 50398.25 88888.00 2024-03-28 23:41:24.407 088 16752.42 658.18 50398.28 88888.00 2024-03-28 23:41:25.407 088 16752.36 658.09 50398.22 88888.00 2024-03-28 23:41:25.907 088 16752.35 658.13 50398.21 88888.00 2024-03-28 23:41:26.407 088 16752.33 658.22 50398.27 88888.00 2024-03-28 23:41:26.907 088 16752.32 658.21 50398.27 88888.00 2024-03-28 23:41:27.407 088 16752.30 658.19 50398.26 88888.00 2024-03-28 23:41:27.907 088 16752.34 658.19 50398.26 88888.00 2024-03-28 23:41:28.407 088 16752.39 658.24 50398.24 88888.00 2024-03-28 23:41:28.907 088 16752.41 658.19 50398.10 88888.00 2024-03-28 23:41:29.407 088 16752.42 658.19 50398.13 88888.00 2024-03-28 23:41:29.907 088 16752.41 658.25 50398.23 88888.00 2024-03-28 23:41:30.407 088 16752.39 658.27 50398.30 88888.00 2024-03-28 23:41:30.907 088 16752.39 658.22 50398.23 88888.00 2024-03-28 23:41:31.407 088 16752.39 658.19 50398.25 88888.00 2024-03-28 23:41:31.907 088 16752.41 658.21 50398.33 88888.00 2024-03-28 23:41:32.407 088 16752.39 658.19 50398.27 88888.00 2024-03-28 23:41:32.907 088 16752.36 658.16 50398.15 88888.00 2024-03-28 23:41:33.407 088 16752.36 658.18 50398.16 88888.00 2024-03-28 23:41:33.907 088 16752.39 658.26 50398.34 88888.00 2024-03-28 23:41:34.407 088 16752.38 658.28 50398.24 88888.00 2024-03-28 23:41:35.407 088 16752.36 658.29 50398.30 88888.00 2024-03-28 23:41:35.907 088 16752.34 658.28 50398.27 88888.00 2024-03-28 23:41:36.407 088 16752.34 658.24 50398.17 88888.00 2024-03-28 23:41:36.907 088 16752.35 658.19 50398.19 88888.00 2024-03-28 23:41:37.407 088 16752.39 658.22 50398.26 88888.00 2024-03-28 23:41:37.907 088 16752.35 658.28 50398.25 88888.00 2024-03-28 23:41:38.407 088 16752.35 658.27 50398.21 88888.00 2024-03-28 23:41:38.907 088 16752.34 658.29 50398.16 88888.00 2024-03-28 23:41:39.407 088 16752.36 658.32 50398.21 88888.00 2024-03-28 23:41:39.907 088 16752.36 658.28 50398.18 88888.00 2024-03-28 23:41:40.407 088 16752.35 658.22 50398.14 88888.00 2024-03-28 23:41:40.907 088 16752.34 658.25 50398.22 88888.00 2024-03-28 23:41:41.407 088 16752.34 658.25 50398.30 88888.00 2024-03-28 23:41:41.907 088 16752.29 658.19 50398.23 88888.00 2024-03-28 23:41:42.407 088 16752.30 658.15 50398.15 88888.00 2024-03-28 23:41:42.907 088 16752.25 658.18 50398.24 88888.00 2024-03-28 23:41:43.407 088 16752.25 658.21 50398.25 88888.00 2024-03-28 23:41:43.907 088 16752.22 658.17 50398.14 88888.00 2024-03-28 23:41:44.407 088 16752.23 658.20 50398.12 88888.00 2024-03-28 23:41:44.907 088 16752.26 658.24 50398.17 88888.00 2024-03-28 23:41:45.407 088 16752.24 658.25 50398.27 88888.00 2024-03-28 23:41:45.907 088 16752.21 658.25 50398.19 88888.00 2024-03-28 23:41:46.407 088 16752.20 658.27 50398.22 88888.00 2024-03-28 23:41:46.907 088 16752.27 658.29 50398.35 88888.00 2024-03-28 23:41:47.407 088 16752.26 658.27 50398.25 88888.00 2024-03-28 23:41:47.907 088 16752.24 658.26 50398.19 88888.00 2024-03-28 23:41:48.407 088 16752.18 658.26 50398.23 88888.00 2024-03-28 23:41:48.907 088 16752.16 658.25 50398.31 88888.00 2024-03-28 23:41:49.407 088 16752.18 658.18 50398.24 88888.00 2024-03-28 23:41:49.907 088 16752.20 658.22 50398.19 88888.00 2024-03-28 23:41:50.408 088 16752.21 658.30 50398.25 88888.00 2024-03-28 23:41:50.908 088 16752.15 658.29 50398.19 88888.00 2024-03-28 23:41:51.408 088 16752.13 658.25 50398.15 88888.00 2024-03-28 23:41:51.908 088 16752.14 658.32 50398.14 88888.00 2024-03-28 23:41:52.408 088 16752.13 658.37 50398.19 88888.00 2024-03-28 23:41:52.908 088 16752.16 658.37 50398.18 88888.00 2024-03-28 23:41:53.408 088 16752.20 658.35 50398.12 88888.00 2024-03-28 23:41:53.908 088 16752.17 658.30 50398.22 88888.00 2024-03-28 23:41:54.408 088 16752.18 658.30 50398.31 88888.00 2024-03-28 23:41:54.908 088 16752.17 658.32 50398.24 88888.00 2024-03-28 23:41:55.408 088 16752.16 658.30 50398.25 88888.00 2024-03-28 23:41:55.908 088 16752.20 658.35 50398.30 88888.00 2024-03-28 23:41:56.408 088 16752.18 658.35 50398.30 88888.00 2024-03-28 23:41:56.908 088 16752.16 658.36 50398.23 88888.00 2024-03-28 23:41:57.408 088 16752.18 658.32 50398.31 88888.00 2024-03-28 23:41:57.908 088 16752.15 658.30 50398.35 88888.00 2024-03-28 23:41:58.408 088 16752.15 658.28 50398.26 88888.00 2024-03-28 23:41:58.908 088 16752.15 658.27 50398.18 88888.00 2024-03-28 23:41:59.408 088 16752.13 658.36 50398.25 88888.00 2024-03-28 23:41:59.908 088 16752.11 658.35 50398.25 88888.00 2024-03-28 23:42:00.408 088 16752.09 658.30 50398.21 88888.00 2024-03-28 23:42:00.908 088 16752.09 658.34 50398.26 88888.00 2024-03-28 23:42:01.408 088 16752.12 658.35 50398.31 88888.00 2024-03-28 23:42:01.908 088 16752.13 658.29 50398.31 88888.00 2024-03-28 23:42:02.408 088 16752.12 658.29 50398.28 88888.00 2024-03-28 23:42:02.908 088 16752.11 658.33 50398.30 88888.00 2024-03-28 23:42:03.408 088 16752.07 658.30 50398.26 88888.00 2024-03-28 23:42:03.908 088 16752.04 658.22 50398.17 88888.00 2024-03-28 23:42:04.408 088 16752.07 658.29 50398.25 88888.00 2024-03-28 23:42:04.908 088 16752.07 658.36 50398.31 88888.00 2024-03-28 23:42:05.408 088 16752.02 658.34 50398.24 88888.00 2024-03-28 23:42:05.908 088 16752.00 658.37 50398.25 88888.00 2024-03-28 23:42:06.408 088 16752.03 658.39 50398.26 88888.00 2024-03-28 23:42:06.908 088 16752.00 658.30 50398.21 88888.00 2024-03-28 23:42:07.408 088 16751.96 658.26 50398.21 88888.00 2024-03-28 23:42:07.908 088 16751.96 658.34 50398.24 88888.00 2024-03-28 23:42:08.408 088 16752.00 658.41 50398.31 88888.00 2024-03-28 23:42:08.908 088 16751.96 658.42 50398.30 88888.00 2024-03-28 23:42:09.408 088 16751.89 658.37 50398.27 88888.00 2024-03-28 23:42:09.908 088 16751.94 658.43 50398.24 88888.00 2024-03-28 23:42:10.408 088 16751.95 658.42 50398.22 88888.00 2024-03-28 23:42:10.908 088 16751.91 658.35 50398.19 88888.00 2024-03-28 23:42:11.408 088 16751.91 658.34 50398.23 88888.00 2024-03-28 23:42:11.908 088 16751.89 658.36 50398.27 88888.00 2024-03-28 23:42:12.408 088 16751.90 658.34 50398.16 88888.00 2024-03-28 23:42:12.908 088 16751.87 658.33 50398.12 88888.00 2024-03-28 23:42:13.408 088 16751.90 658.34 50398.23 88888.00 2024-03-28 23:42:13.908 088 16751.89 658.33 50398.23 88888.00 2024-03-28 23:42:14.408 088 16751.86 658.25 50398.12 88888.00 2024-03-28 23:42:14.908 088 16751.80 658.32 50398.15 88888.00 2024-03-28 23:42:15.408 088 16751.79 658.37 50398.28 88888.00 2024-03-28 23:42:15.908 088 16751.79 658.35 50398.24 88888.00 2024-03-28 23:42:16.408 088 16751.82 658.29 50398.18 88888.00 2024-03-28 23:42:16.908 088 16751.86 658.29 50398.25 88888.00 2024-03-28 23:42:17.408 088 16751.82 658.34 50398.22 88888.00 2024-03-28 23:42:17.908 088 16751.88 658.34 50398.14 88888.00 2024-03-28 23:42:18.408 088 16751.82 658.30 50398.13 88888.00 2024-03-28 23:42:18.908 088 16751.76 658.30 50398.21 88888.00 2024-03-28 23:42:19.408 088 16751.78 658.27 50398.13 88888.00 2024-03-28 23:42:19.908 088 16751.80 658.18 50398.07 88888.00 2024-03-28 23:42:20.409 088 16751.77 658.26 50398.16 88888.00 2024-03-28 23:42:20.909 088 16751.81 658.29 50398.24 88888.00 2024-03-28 23:42:21.409 088 16751.83 658.29 50398.18 88888.00 2024-03-28 23:42:21.909 088 16751.87 658.25 50398.14 88888.00 2024-03-28 23:42:22.409 088 16751.79 658.28 50398.17 88888.00 2024-03-28 23:42:22.909 088 16751.79 658.26 50398.21 88888.00 2024-03-28 23:42:23.409 088 16751.82 658.26 50398.13 88888.00 2024-03-28 23:42:23.909 088 16751.76 658.21 50398.16 88888.00 2024-03-28 23:42:24.409 088 16751.80 658.22 50398.24 88888.00 2024-03-28 23:42:24.909 088 16751.85 658.20 50398.27 88888.00 2024-03-28 23:42:25.409 088 16751.85 658.21 50398.15 88888.00 2024-03-28 23:42:25.909 088 16751.85 658.26 50398.10 88888.00 2024-03-28 23:42:26.409 088 16751.79 658.33 50398.19 88888.00 2024-03-28 23:42:26.909 088 16751.83 658.32 50398.17 88888.00 2024-03-28 23:42:27.409 088 16751.89 658.26 50398.07 88888.00 2024-03-28 23:42:27.909 088 16751.86 658.16 50398.05 88888.00 2024-03-28 23:42:28.409 088 16751.89 658.16 50398.16 88888.00 2024-03-28 23:42:28.909 088 16751.86 658.17 50398.22 88888.00 2024-03-28 23:42:29.409 088 16751.85 658.12 50398.16 88888.00 2024-03-28 23:42:29.909 088 16751.82 658.18 50398.12 88888.00 2024-03-28 23:42:30.409 088 16751.83 658.24 50398.21 88888.00 2024-03-28 23:42:30.909 088 16751.85 658.17 50398.22 88888.00 2024-03-28 23:42:31.409 088 16751.85 658.13 50398.12 88888.00 2024-03-28 23:42:31.909 088 16751.82 658.15 50398.14 88888.00 2024-03-28 23:42:32.409 088 16751.85 658.20 50398.25 88888.00 2024-03-28 23:42:32.909 088 16751.82 658.19 50398.19 88888.00 2024-03-28 23:42:33.409 088 16751.82 658.19 50398.09 88888.00 2024-03-28 23:42:33.909 088 16751.86 658.20 50398.15 88888.00 2024-03-28 23:42:34.409 088 16751.88 658.26 50398.19 88888.00 2024-03-28 23:42:34.909 088 16751.86 658.21 50398.17 88888.00 2024-03-28 23:42:35.409 088 16751.87 658.18 50398.08 88888.00 2024-03-28 23:42:35.909 088 16751.85 658.19 50398.09 88888.00 2024-03-28 23:42:36.409 088 16751.89 658.25 50398.17 88888.00 2024-03-28 23:42:36.909 088 16751.94 658.21 50398.16 88888.00 2024-03-28 23:42:37.409 088 16751.94 658.13 50398.08 88888.00 2024-03-28 23:42:37.909 088 16751.92 658.12 50398.10 88888.00 2024-03-28 23:42:38.409 088 16751.92 658.18 50398.21 88888.00 2024-03-28 23:42:38.909 088 16751.94 658.20 50398.17 88888.00 2024-03-28 23:42:39.409 088 16751.92 658.19 50398.07 88888.00 2024-03-28 23:42:39.909 088 16751.94 658.19 50398.10 88888.00 2024-03-28 23:42:40.409 088 16751.97 658.19 50398.23 88888.00 2024-03-28 23:42:40.909 088 16751.94 658.18 50398.23 88888.00 2024-03-28 23:42:41.409 088 16751.98 658.12 50398.16 88888.00 2024-03-28 23:42:41.909 088 16751.98 658.13 50398.18 88888.00 2024-03-28 23:42:42.409 088 16751.97 658.20 50398.22 88888.00 2024-03-28 23:42:42.909 088 16751.98 658.26 50398.17 88888.00 2024-03-28 23:42:43.409 088 16751.98 658.24 50398.09 88888.00 2024-03-28 23:42:43.909 088 16751.99 658.30 50398.08 88888.00 2024-03-28 23:42:44.409 088 16751.97 658.34 50398.12 88888.00 2024-03-28 23:42:44.909 088 16751.95 658.29 50398.06 88888.00 2024-03-28 23:42:45.410 088 16751.89 658.33 50398.08 88888.00 2024-03-28 23:42:45.910 088 16751.89 658.39 50398.18 88888.00 2024-03-28 23:42:46.410 088 16751.89 658.42 50398.23 88888.00 2024-03-28 23:42:46.910 088 16751.94 658.35 50398.12 88888.00 2024-03-28 23:42:47.410 088 16751.96 658.32 50398.00 88888.00 2024-03-28 23:42:47.910 088 16752.04 658.30 50398.05 88888.00 2024-03-28 23:42:48.410 088 16752.12 658.34 50398.17 88888.00 2024-03-28 23:42:48.910 088 16752.14 658.34 50398.13 88888.00 2024-03-28 23:42:49.410 088 16752.13 658.33 50398.13 88888.00 2024-03-28 23:42:49.910 088 16752.11 658.35 50398.19 88888.00 2024-03-28 23:42:50.410 088 16752.09 658.36 50398.17 88888.00 2024-03-28 23:42:50.910 088 16752.06 658.33 50398.12 88888.00 2024-03-28 23:42:51.410 088 16752.06 658.36 50398.16 88888.00 2024-03-28 23:42:51.910 088 16752.11 658.34 50398.22 88888.00 2024-03-28 23:42:52.410 088 16752.12 658.27 50398.16 88888.00 2024-03-28 23:42:52.910 088 16752.09 658.29 50398.08 88888.00 2024-03-28 23:42:53.410 088 16752.15 658.42 50398.19 88888.00 2024-03-28 23:42:53.910 088 16752.13 658.39 50398.24 88888.00 2024-03-28 23:42:54.410 088 16752.12 658.32 50398.21 88888.00 2024-03-28 23:42:54.910 088 16752.17 658.37 50398.27 88888.00 2024-03-28 23:42:55.410 088 16752.18 658.44 50398.33 88888.00 2024-03-28 23:42:55.910 088 16752.17 658.41 50398.25 88888.00 2024-03-28 23:42:56.910 088 16752.18 658.48 50398.23 88888.00 2024-03-28 23:42:57.410 088 16752.21 658.50 50398.19 88888.00 2024-03-28 23:42:57.910 088 16752.20 658.42 50398.12 88888.00 2024-03-28 23:42:58.410 088 16752.22 658.41 50398.19 88888.00 2024-03-28 23:42:58.910 088 16752.29 658.46 50398.31 88888.00 2024-03-28 23:42:59.410 088 16752.24 658.37 50398.18 88888.00 2024-03-28 23:42:59.910 088 16752.24 658.35 50398.18 88888.00 2024-03-28 23:43:00.410 088 16752.31 658.43 50398.33 88888.00 2024-03-28 23:43:00.910 088 16752.34 658.43 50398.33 88888.00 2024-03-28 23:43:01.410 088 16752.33 658.38 50398.23 88888.00 2024-03-28 23:43:01.910 088 16752.34 658.43 50398.28 88888.00 2024-03-28 23:43:02.410 088 16752.42 658.51 50398.31 88888.00 2024-03-28 23:43:02.910 088 16752.40 658.46 50398.18 88888.00 2024-03-28 23:43:03.410 088 16752.41 658.42 50398.21 88888.00 2024-03-28 23:43:03.910 088 16752.43 658.50 50398.27 88888.00 2024-03-28 23:43:04.410 088 16752.44 658.44 50398.18 88888.00 2024-03-28 23:43:04.910 088 16752.43 658.42 50398.18 88888.00 2024-03-28 23:43:05.410 088 16752.44 658.52 50398.33 88888.00 2024-03-28 23:43:05.910 088 16752.44 658.50 50398.33 88888.00 2024-03-28 23:43:06.410 088 16752.45 658.46 50398.22 88888.00 2024-03-28 23:43:06.910 088 16752.49 658.51 50398.30 88888.00 2024-03-28 23:43:07.410 088 16752.53 658.50 50398.27 88888.00 2024-03-28 23:43:07.910 088 16752.51 658.50 50398.17 88888.00 2024-03-28 23:43:08.410 088 16752.55 658.56 50398.15 88888.00 2024-03-28 23:43:08.910 088 16752.55 658.60 50398.23 88888.00 2024-03-28 23:43:09.410 088 16752.56 658.54 50398.17 88888.00 2024-03-28 23:43:09.910 088 16752.57 658.54 50398.14 88888.00 2024-03-28 23:43:10.410 088 16752.60 658.55 50398.21 88888.00 2024-03-28 23:43:10.910 088 16752.64 658.52 50398.17 88888.00 2024-03-28 23:43:11.410 088 16752.65 658.47 50398.18 88888.00 2024-03-28 23:43:11.910 088 16752.61 658.46 50398.21 88888.00 2024-03-28 23:43:12.410 088 16752.60 658.46 50398.16 88888.00 2024-03-28 23:43:12.910 088 16752.60 658.45 50398.12 88888.00 2024-03-28 23:43:13.410 088 16752.62 658.51 50398.16 88888.00 2024-03-28 23:43:13.910 088 16752.61 658.53 50398.25 88888.00 2024-03-28 23:43:14.410 088 16752.61 658.52 50398.15 88888.00 2024-03-28 23:43:14.910 088 16752.60 658.55 50398.12 88888.00 2024-03-28 23:43:15.410 088 16752.62 658.64 50398.21 88888.00 2024-03-28 23:43:15.910 088 16752.66 658.63 50398.19 88888.00 2024-03-28 23:43:16.410 088 16752.59 658.60 50398.21 88888.00 2024-03-28 23:43:16.911 088 16752.56 658.60 50398.26 88888.00 2024-03-28 23:43:17.411 088 16752.60 658.55 50398.16 88888.00 2024-03-28 23:43:17.911 088 16752.62 658.54 50398.06 88888.00 2024-03-28 23:43:18.411 088 16752.61 658.64 50398.14 88888.00 2024-03-28 23:43:18.911 088 16752.61 658.63 50398.18 88888.00 2024-03-28 23:43:19.411 088 16752.61 658.62 50398.13 88888.00 2024-03-28 23:43:19.911 088 16752.60 658.62 50398.17 88888.00 2024-03-28 23:43:20.411 088 16752.55 658.63 50398.19 88888.00 2024-03-28 23:43:20.911 088 16752.49 658.63 50398.18 88888.00 2024-03-28 23:43:21.411 088 16752.50 658.69 50398.19 88888.00 2024-03-28 23:43:21.911 088 16752.51 658.71 50398.16 88888.00 2024-03-28 23:43:22.411 088 16752.47 658.64 50398.12 88888.00 2024-03-28 23:43:22.911 088 16752.48 658.68 50398.16 88888.00 2024-03-28 23:43:23.411 088 16752.53 658.73 50398.21 88888.00 2024-03-28 23:43:23.911 088 16752.56 658.72 50398.10 88888.00 2024-03-28 23:43:24.411 088 16752.50 658.72 50398.10 88888.00 2024-03-28 23:43:24.911 088 16752.48 658.76 50398.14 88888.00 2024-03-28 23:43:25.411 088 16752.52 658.71 50398.09 88888.00 2024-03-28 23:43:25.911 088 16752.50 658.68 50398.08 88888.00 2024-03-28 23:43:26.411 088 16752.49 658.70 50398.12 88888.00 2024-03-28 23:43:26.911 088 16752.49 658.71 50398.09 88888.00 2024-03-28 23:43:27.411 088 16752.50 658.67 50398.06 88888.00 2024-03-28 23:43:27.911 088 16752.49 658.70 50398.16 88888.00 2024-03-28 23:43:28.411 088 16752.48 658.70 50398.14 88888.00 2024-03-28 23:43:28.911 088 16752.45 658.68 50398.09 88888.00 2024-03-28 23:43:29.411 088 16752.42 658.74 50398.13 88888.00 2024-03-28 23:43:29.911 088 16752.45 658.73 50398.17 88888.00 2024-03-28 23:43:30.411 088 16752.43 658.71 50398.15 88888.00 2024-03-28 23:43:30.911 088 16752.39 658.68 50398.15 88888.00 2024-03-28 23:43:31.411 088 16752.35 658.67 50398.18 88888.00 2024-03-28 23:43:31.911 088 16752.35 658.63 50398.17 88888.00 2024-03-28 23:43:32.411 088 16752.27 658.64 50398.15 88888.00 2024-03-28 23:43:32.911 088 16752.29 658.71 50398.16 88888.00 2024-03-28 23:43:33.411 088 16752.34 658.70 50398.09 88888.00 2024-03-28 23:43:33.911 088 16752.32 658.68 50398.14 88888.00 2024-03-28 23:43:34.911 088 16752.26 658.69 50398.09 88888.00 2024-03-28 23:43:35.411 088 16752.24 658.71 50398.09 88888.00 2024-03-28 23:43:35.911 088 16752.22 658.71 50398.13 88888.00 2024-03-28 23:43:36.411 088 16752.23 658.73 50398.08 88888.00 2024-03-28 23:43:36.911 088 16752.20 658.71 50398.09 88888.00 2024-03-28 23:43:37.411 088 16752.12 658.76 50398.13 88888.00 2024-03-28 23:43:37.911 088 16752.16 658.73 50398.08 88888.00 2024-03-28 23:43:38.411 088 16752.15 658.71 50398.04 88888.00 2024-03-28 23:43:38.911 088 16752.14 658.76 50398.10 88888.00 2024-03-28 23:43:39.411 088 16752.09 658.79 50398.07 88888.00 2024-03-28 23:43:39.911 088 16752.12 658.76 50398.00 88888.00 2024-03-28 23:43:40.411 088 16752.09 658.77 50398.04 88888.00 2024-03-28 23:43:40.911 088 16752.08 658.77 50398.09 88888.00 2024-03-28 23:43:41.411 088 16752.06 658.73 50398.07 88888.00 2024-03-28 23:43:41.911 088 16752.02 658.77 50398.06 88888.00 2024-03-28 23:43:42.411 088 16751.95 658.79 50398.06 88888.00 2024-03-28 23:43:42.911 088 16751.92 658.70 50398.00 88888.00 2024-03-28 23:43:43.411 088 16751.89 658.70 50398.04 88888.00 2024-03-28 23:43:43.911 088 16751.86 658.74 50398.06 88888.00 2024-03-28 23:43:44.411 088 16751.82 658.71 50398.00 88888.00 2024-03-28 23:43:44.912 088 16751.90 658.72 50397.96 88888.00 2024-03-28 23:43:45.412 088 16751.89 658.72 50398.06 88888.00 2024-03-28 23:43:45.912 088 16751.88 658.69 50398.01 88888.00 2024-03-28 23:43:46.412 088 16751.89 658.70 50397.95 88888.00 2024-03-28 23:43:46.912 088 16751.85 658.73 50398.04 88888.00 2024-03-28 23:43:47.412 088 16751.88 658.70 50398.06 88888.00 2024-03-28 23:43:48.412 088 16751.85 658.71 50397.98 88888.00 2024-03-28 23:43:48.912 088 16751.83 658.78 50398.04 88888.00 2024-03-28 23:43:49.412 088 16751.81 658.85 50398.04 88888.00 2024-03-28 23:43:49.912 088 16751.80 658.82 50398.01 88888.00 2024-03-28 23:43:50.412 088 16751.76 658.83 50398.07 88888.00 2024-03-28 23:43:50.912 088 16751.72 658.77 50398.06 88888.00 2024-03-28 23:43:51.412 088 16751.72 658.78 50398.05 88888.00 2024-03-28 23:43:51.912 088 16751.72 658.78 50398.05 88888.00 2024-03-28 23:43:52.412 088 16751.73 658.71 50398.01 88888.00 2024-03-28 23:43:52.912 088 16751.71 658.68 50398.00 88888.00 2024-03-28 23:43:53.412 088 16751.67 658.73 50398.08 88888.00 2024-03-28 23:43:53.912 088 16751.64 658.77 50398.03 88888.00 2024-03-28 23:43:54.412 088 16751.58 658.74 50397.97 88888.00 2024-03-28 23:43:54.912 088 16751.52 658.76 50398.01 88888.00 2024-03-28 23:43:55.412 088 16751.54 658.78 50397.99 88888.00 2024-03-28 23:43:55.912 088 16751.53 658.74 50397.94 88888.00 2024-03-28 23:43:56.412 088 16751.47 658.78 50397.95 88888.00 2024-03-28 23:43:56.912 088 16751.42 658.81 50397.94 88888.00 2024-03-28 23:43:57.412 088 16751.43 658.77 50397.94 88888.00 2024-03-28 23:43:58.412 088 16751.38 658.80 50397.98 88888.00 2024-03-28 23:43:58.912 088 16751.36 658.81 50397.96 88888.00 2024-03-28 23:43:59.412 088 16751.32 658.77 50397.89 88888.00 2024-03-28 23:43:59.912 088 16751.33 658.79 50398.01 88888.00 2024-03-28 23:44:00.412 088 16751.37 658.81 50398.05 88888.00 2024-03-28 23:44:00.912 088 16751.32 658.79 50398.03 88888.00 2024-03-28 23:44:01.412 088 16751.30 658.83 50398.08 88888.00 2024-03-28 23:44:01.912 088 16751.32 658.80 50398.03 88888.00 2024-03-28 23:44:02.412 088 16751.29 658.82 50397.94 88888.00 2024-03-28 23:44:02.912 088 16751.27 658.88 50397.99 88888.00 2024-03-28 23:44:03.412 088 16751.21 658.88 50397.98 88888.00 2024-03-28 23:44:03.912 088 16751.17 658.87 50397.94 88888.00 2024-03-28 23:44:04.412 088 16751.19 658.86 50398.01 88888.00 2024-03-28 23:44:04.912 088 16751.21 658.89 50398.06 88888.00 2024-03-28 23:44:05.412 088 16751.21 658.82 50398.01 88888.00 2024-03-28 23:44:05.912 088 16751.20 658.83 50397.98 88888.00 2024-03-28 23:44:06.412 088 16751.20 658.83 50398.01 88888.00 2024-03-28 23:44:06.912 088 16751.16 658.82 50397.91 88888.00 2024-03-28 23:44:07.412 088 16751.15 658.85 50397.94 88888.00 2024-03-28 23:44:07.912 088 16751.15 658.90 50398.03 88888.00 2024-03-28 23:44:08.413 088 16751.10 658.81 50397.93 88888.00 2024-03-28 23:44:08.913 088 16751.14 658.83 50397.90 88888.00 2024-03-28 23:44:09.413 088 16751.20 658.96 50397.96 88888.00 2024-03-28 23:44:09.913 088 16751.21 658.94 50397.97 88888.00 2024-03-28 23:44:10.413 088 16751.16 658.89 50397.97 88888.00 2024-03-28 23:44:10.913 088 16751.15 658.94 50398.06 88888.00 2024-03-28 23:44:11.413 088 16751.14 658.95 50397.99 88888.00 2024-03-28 23:44:11.913 088 16751.09 658.97 50397.97 88888.00 2024-03-28 23:44:12.413 088 16751.09 659.06 50398.08 88888.00 2024-03-28 23:44:12.913 088 16751.08 658.99 50397.97 88888.00 2024-03-28 23:44:13.413 088 16751.11 658.97 50397.93 88888.00 2024-03-28 23:44:13.913 088 16751.17 658.99 50398.00 88888.00 2024-03-28 23:44:14.413 088 16751.18 658.99 50398.00 88888.00 2024-03-28 23:44:14.913 088 16751.18 658.99 50398.03 88888.00 2024-03-28 23:44:15.413 088 16751.20 659.04 50398.12 88888.00 2024-03-28 23:44:15.913 088 16751.19 659.03 50398.05 88888.00 2024-03-28 23:44:16.413 088 16751.19 659.04 50398.07 88888.00 2024-03-28 23:44:16.913 088 16751.17 659.04 50398.10 88888.00 2024-03-28 23:44:17.413 088 16751.17 658.98 50398.04 88888.00 2024-03-28 23:44:18.413 088 16751.18 659.07 50398.12 88888.00 2024-03-28 23:44:18.913 088 16751.12 659.02 50398.05 88888.00 2024-03-28 23:44:19.413 088 16751.17 659.07 50398.08 88888.00 2024-03-28 23:44:19.913 088 16751.20 659.08 50398.04 88888.00 2024-03-28 23:44:20.413 088 16751.20 659.07 50398.06 88888.00 2024-03-28 23:44:20.913 088 16751.20 659.11 50398.18 88888.00 2024-03-28 23:44:21.413 088 16751.19 659.07 50398.15 88888.00 2024-03-28 23:44:21.913 088 16751.14 659.04 50398.10 88888.00 2024-03-28 23:44:22.413 088 16751.16 659.07 50398.17 88888.00 2024-03-28 23:44:22.913 088 16751.15 659.06 50398.08 88888.00 2024-03-28 23:44:23.413 088 16751.18 659.08 50398.04 88888.00 2024-03-28 23:44:23.913 088 16751.19 659.11 50398.07 88888.00 2024-03-28 23:44:24.413 088 16751.19 659.06 50397.98 88888.00 2024-03-28 23:44:24.913 088 16751.12 659.06 50398.04 88888.00 2024-03-28 23:44:25.413 088 16751.17 659.05 50398.05 88888.00 2024-03-28 23:44:25.913 088 16751.20 659.05 50398.10 88888.00 2024-03-28 23:44:26.413 088 16751.25 659.15 50398.15 88888.00 2024-03-28 23:44:26.913 088 16751.14 659.14 50398.09 88888.00 2024-03-28 23:44:27.413 088 16751.14 659.12 50398.04 88888.00 2024-03-28 23:44:28.413 088 16751.23 659.04 50397.97 88888.00 2024-03-28 23:44:28.913 088 16751.23 659.03 50397.95 88888.00 2024-03-28 23:44:29.413 088 16751.21 659.04 50397.97 88888.00 2024-03-28 23:44:29.913 088 16751.18 659.02 50397.96 88888.00 2024-03-28 23:44:30.413 088 16751.16 659.03 50398.03 88888.00 2024-03-28 23:44:30.913 088 16751.12 659.04 50398.06 88888.00 2024-03-28 23:44:31.413 088 16751.14 658.99 50398.01 88888.00 2024-03-28 23:44:31.913 088 16751.11 659.02 50398.04 88888.00 2024-03-28 23:44:32.413 088 16751.11 658.99 50398.03 88888.00 2024-03-28 23:44:32.913 088 16751.11 658.94 50397.90 88888.00 2024-03-28 23:44:33.413 088 16751.08 658.91 50397.97 88888.00 2024-03-28 23:44:33.913 088 16751.06 658.95 50398.00 88888.00 2024-03-28 23:44:34.413 088 16751.03 658.94 50397.91 88888.00 2024-03-28 23:44:34.913 088 16751.08 658.90 50397.96 88888.00 2024-03-28 23:44:35.413 088 16751.12 658.89 50397.99 88888.00 2024-03-28 23:44:35.913 088 16751.11 658.86 50397.95 88888.00 2024-03-28 23:44:36.404 088 16751.09 658.85 50397.95 88888.00 2024-03-28 23:44:36.904 088 16751.11 658.87 50397.99 88888.00 2024-03-28 23:44:37.404 088 16751.08 658.85 50397.91 88888.00 2024-03-28 23:44:38.404 088 16751.04 658.85 50397.98 88888.00 2024-03-28 23:44:38.904 088 16751.00 658.85 50398.00 88888.00 2024-03-28 23:44:39.404 088 16751.00 658.86 50397.94 88888.00 2024-03-28 23:44:39.904 088 16751.03 658.85 50398.03 88888.00 2024-03-28 23:44:40.404 088 16751.00 658.82 50397.97 88888.00 2024-03-28 23:44:40.904 088 16750.94 658.82 50397.91 88888.00 2024-03-28 23:44:41.404 088 16750.93 658.93 50397.99 88888.00 2024-03-28 23:44:41.904 088 16750.95 658.89 50397.94 88888.00 2024-03-28 23:44:42.404 088 16750.97 658.81 50397.84 88888.00 2024-03-28 23:44:42.904 088 16750.98 658.82 50397.88 88888.00 2024-03-28 23:44:43.404 088 16750.95 658.81 50397.93 88888.00 2024-03-28 23:44:43.904 088 16750.91 658.72 50397.88 88888.00 2024-03-28 23:44:44.404 088 16750.90 658.71 50397.86 88888.00 2024-03-28 23:44:44.904 088 16750.93 658.78 50397.89 88888.00 2024-03-28 23:44:45.404 088 16750.88 658.76 50397.86 88888.00 2024-03-28 23:44:45.904 088 16750.85 658.72 50397.81 88888.00 2024-03-28 23:44:46.404 088 16750.81 658.77 50397.94 88888.00 2024-03-28 23:44:46.904 088 16750.84 658.77 50397.96 88888.00 2024-03-28 23:44:47.404 088 16750.85 658.73 50397.80 88888.00 2024-03-28 23:44:48.404 088 16750.72 658.80 50397.96 88888.00 2024-03-28 23:44:48.904 088 16750.73 658.72 50397.85 88888.00 2024-03-28 23:44:49.404 088 16750.75 658.67 50397.84 88888.00 2024-03-28 23:44:49.904 088 16750.73 658.70 50397.93 88888.00 2024-03-28 23:44:50.404 088 16750.73 658.73 50397.90 88888.00 2024-03-28 23:44:50.904 088 16750.65 658.72 50397.86 88888.00 2024-03-28 23:44:51.404 088 16750.62 658.73 50397.94 88888.00 2024-03-28 23:44:51.904 088 16750.67 658.77 50397.96 88888.00 2024-03-28 23:44:52.404 088 16750.67 658.72 50397.89 88888.00 2024-03-28 23:44:52.904 088 16750.64 658.68 50397.80 88888.00 2024-03-28 23:44:53.404 088 16750.61 658.67 50397.85 88888.00 2024-03-28 23:44:53.904 088 16750.62 658.62 50397.84 88888.00 2024-03-28 23:44:54.404 088 16750.56 658.60 50397.82 88888.00 2024-03-28 23:44:54.904 088 16750.54 658.65 50397.88 88888.00 2024-03-28 23:44:55.404 088 16750.61 658.65 50397.94 88888.00 2024-03-28 23:44:55.904 088 16750.56 658.57 50397.94 88888.00 2024-03-28 23:44:56.404 088 16750.55 658.54 50397.82 88888.00 2024-03-28 23:44:56.904 088 16750.57 658.53 50397.87 88888.00 2024-03-28 23:44:57.404 088 16750.55 658.53 50397.95 88888.00 2024-03-28 23:44:58.404 088 16750.49 658.52 50397.87 88888.00 2024-03-28 23:44:58.904 088 16750.53 658.54 50397.94 88888.00 2024-03-28 23:44:59.404 088 16750.51 658.60 50397.91 88888.00 2024-03-28 23:44:59.904 088 16750.51 658.57 50397.86 88888.00 2024-03-28 23:45:00.404 088 16750.48 658.50 50397.86 88888.00 2024-03-28 23:45:00.904 088 16750.53 658.55 50397.99 88888.00 2024-03-28 23:45:01.404 088 16750.56 658.55 50397.98 88888.00 2024-03-28 23:45:01.904 088 16750.55 658.52 50397.89 88888.00 2024-03-28 23:45:02.404 088 16750.55 658.55 50397.89 88888.00 2024-03-28 23:45:02.904 088 16750.56 658.61 50398.04 88888.00 2024-03-28 23:45:03.404 088 16750.42 658.56 50397.98 88888.00 2024-03-28 23:45:03.904 088 16750.46 658.53 50397.87 88888.00 2024-03-28 23:45:04.404 088 16750.54 658.54 50397.91 88888.00 2024-03-28 23:45:04.904 088 16750.62 658.59 50397.99 88888.00 2024-03-28 23:45:05.404 088 16750.62 658.59 50397.98 88888.00 2024-03-28 23:45:05.904 088 16750.67 658.56 50397.94 88888.00 2024-03-28 23:45:06.404 088 16750.66 658.60 50397.98 88888.00 2024-03-28 23:45:06.904 088 16750.63 658.57 50398.00 88888.00 2024-03-28 23:45:07.404 088 16750.63 658.54 50397.88 88888.00 2024-03-28 23:45:07.904 088 16750.61 658.51 50397.93 88888.00 2024-03-28 23:45:08.405 088 16750.65 658.55 50397.97 88888.00 2024-03-28 23:45:08.905 088 16750.66 658.54 50397.86 88888.00 2024-03-28 23:45:09.405 088 16750.66 658.48 50397.84 88888.00 2024-03-28 23:45:09.905 088 16750.66 658.59 50397.91 88888.00 2024-03-28 23:45:10.405 088 16750.66 658.63 50397.98 88888.00 2024-03-28 23:45:10.905 088 16750.68 658.62 50397.90 88888.00 2024-03-28 23:45:11.405 088 16750.68 658.62 50397.88 88888.00 2024-03-28 23:45:11.905 088 16750.74 658.67 50397.98 88888.00 2024-03-28 23:45:12.405 088 16750.75 658.68 50397.94 88888.00 2024-03-28 23:45:12.905 088 16750.74 658.65 50397.87 88888.00 2024-03-28 23:45:13.405 088 16750.72 658.71 50397.96 88888.00 2024-03-28 23:45:13.905 088 16750.76 658.73 50398.04 88888.00 2024-03-28 23:45:14.405 088 16750.77 658.71 50397.98 88888.00 2024-03-28 23:45:14.905 088 16750.76 658.77 50398.01 88888.00 2024-03-28 23:45:15.405 088 16750.80 658.80 50398.05 88888.00 2024-03-28 23:45:15.905 088 16750.84 658.78 50397.99 88888.00 2024-03-28 23:45:16.405 088 16750.84 658.78 50398.01 88888.00 2024-03-28 23:45:16.905 088 16750.91 658.93 50398.05 88888.00 2024-03-28 23:45:17.405 088 16750.92 658.90 50398.05 88888.00 2024-03-28 23:45:17.905 088 16751.02 658.88 50398.04 88888.00 2024-03-28 23:45:18.405 088 16751.06 658.91 50398.07 88888.00 2024-03-28 23:45:18.905 088 16751.06 658.91 50398.09 88888.00 2024-03-28 23:45:19.405 088 16751.00 658.94 50398.08 88888.00 2024-03-28 23:45:19.905 088 16751.02 659.02 50398.07 88888.00 2024-03-28 23:45:20.405 088 16751.04 659.02 50398.07 88888.00 2024-03-28 23:45:20.905 088 16751.07 659.02 50398.09 88888.00 2024-03-28 23:45:21.405 088 16751.09 659.08 50398.13 88888.00 2024-03-28 23:45:21.905 088 16751.15 659.08 50398.08 88888.00 2024-03-28 23:45:22.405 088 16751.18 659.14 50398.10 88888.00 2024-03-28 23:45:22.905 088 16751.25 659.20 50398.09 88888.00 2024-03-28 23:45:23.405 088 16751.23 659.23 50398.03 88888.00 2024-03-28 23:45:23.905 088 16751.29 659.28 50398.06 88888.00 2024-03-28 23:45:24.405 088 16751.35 659.28 50398.06 88888.00 2024-03-28 23:45:24.905 088 16751.33 659.32 50398.13 88888.00 2024-03-28 23:45:25.405 088 16751.34 659.34 50398.18 88888.00 2024-03-28 23:45:25.905 088 16751.37 659.33 50398.10 88888.00 2024-03-28 23:45:26.405 088 16751.45 659.40 50398.15 88888.00 2024-03-28 23:45:26.905 088 16751.50 659.42 50398.13 88888.00 2024-03-28 23:45:27.405 088 16751.51 659.40 50398.19 88888.00 2024-03-28 23:45:27.905 088 16751.52 659.38 50398.17 88888.00 2024-03-28 23:45:28.405 088 16751.58 659.42 50398.16 88888.00 2024-03-28 23:45:28.905 088 16751.64 659.50 50398.19 88888.00 2024-03-28 23:45:29.405 088 16751.63 659.55 50398.18 88888.00 2024-03-28 23:45:29.905 088 16751.67 659.64 50398.19 88888.00 2024-03-28 23:45:30.405 088 16751.72 659.68 50398.18 88888.00 2024-03-28 23:45:30.905 088 16751.78 659.69 50398.24 88888.00 2024-03-28 23:45:31.405 088 16751.80 659.66 50398.19 88888.00 2024-03-28 23:45:31.905 088 16751.88 659.69 50398.26 88888.00 2024-03-28 23:45:32.405 088 16751.91 659.72 50398.23 88888.00 2024-03-28 23:45:32.905 088 16751.91 659.72 50398.25 88888.00 2024-03-28 23:45:33.406 088 16751.92 659.69 50398.27 88888.00 2024-03-28 23:45:33.906 088 16751.98 659.76 50398.23 88888.00 2024-03-28 23:45:34.406 088 16752.07 659.80 50398.26 88888.00 2024-03-28 23:45:34.906 088 16752.15 659.76 50398.23 88888.00 2024-03-28 23:45:35.406 088 16752.16 659.80 50398.28 88888.00 2024-03-28 23:45:35.906 088 16752.17 659.83 50398.32 88888.00 2024-03-28 23:45:36.406 088 16752.24 659.89 50398.30 88888.00 2024-03-28 23:45:36.906 088 16752.24 659.85 50398.25 88888.00 2024-03-28 23:45:37.406 088 16752.18 659.83 50398.28 88888.00 2024-03-28 23:45:37.906 088 16752.21 659.82 50398.26 88888.00 2024-03-28 23:45:38.406 088 16752.27 659.84 50398.30 88888.00 2024-03-28 23:45:38.906 088 16752.29 659.80 50398.25 88888.00 2024-03-28 23:45:39.406 088 16752.31 659.78 50398.26 88888.00 2024-03-28 23:45:39.906 088 16752.34 659.86 50398.25 88888.00 2024-03-28 23:45:40.406 088 16752.38 659.89 50398.31 88888.00 2024-03-28 23:45:40.906 088 16752.48 659.90 50398.31 88888.00 2024-03-28 23:45:41.406 088 16752.57 659.92 50398.39 88888.00 2024-03-28 23:45:41.906 088 16752.59 659.87 50398.36 88888.00 2024-03-28 23:45:42.406 088 16752.64 659.86 50398.39 88888.00 2024-03-28 23:45:42.906 088 16752.69 659.81 50398.31 88888.00 2024-03-28 23:45:43.406 088 16752.71 659.83 50398.30 88888.00 2024-03-28 23:45:43.906 088 16752.70 659.81 50398.23 88888.00 2024-03-28 23:45:44.406 088 16752.71 659.80 50398.33 88888.00 2024-03-28 23:45:44.906 088 16752.77 659.77 50398.32 88888.00 2024-03-28 23:45:45.406 088 16752.84 659.80 50398.41 88888.00 2024-03-28 23:45:45.906 088 16752.86 659.74 50398.33 88888.00 2024-03-28 23:45:46.406 088 16752.92 659.85 50398.36 88888.00 2024-03-28 23:45:46.906 088 16752.97 659.85 50398.30 88888.00 2024-03-28 23:45:47.406 088 16753.00 659.82 50398.34 88888.00 2024-03-28 23:45:47.906 088 16752.99 659.77 50398.34 88888.00 2024-03-28 23:45:48.406 088 16753.01 659.75 50398.41 88888.00 2024-03-28 23:45:48.906 088 16753.08 659.70 50398.34 88888.00 2024-03-28 23:45:49.906 088 16753.09 659.65 50398.26 88888.00 2024-03-28 23:45:50.406 088 16753.11 659.64 50398.28 88888.00 2024-03-28 23:45:50.906 088 16753.17 659.61 50398.30 88888.00 2024-03-28 23:45:51.406 088 16753.18 659.59 50398.33 88888.00 2024-03-28 23:45:51.906 088 16753.23 659.49 50398.30 88888.00 2024-03-28 23:45:52.406 088 16753.30 659.49 50398.33 88888.00 2024-03-28 23:45:52.906 088 16753.36 659.46 50398.32 88888.00 2024-03-28 23:45:53.406 088 16753.33 659.41 50398.33 88888.00 2024-03-28 23:45:53.906 088 16753.31 659.38 50398.31 88888.00 2024-03-28 23:45:54.406 088 16753.31 659.31 50398.24 88888.00 2024-03-28 23:45:54.906 088 16753.32 659.34 50398.27 88888.00 2024-03-28 23:45:55.406 088 16753.33 659.29 50398.26 88888.00 2024-03-28 23:45:55.906 088 16753.36 659.29 50398.28 88888.00 2024-03-28 23:45:56.406 088 16753.38 659.29 50398.27 88888.00 2024-03-28 23:45:56.906 088 16753.36 659.16 50398.16 88888.00 2024-03-28 23:45:57.406 088 16753.40 659.13 50398.26 88888.00 2024-03-28 23:45:57.906 088 16753.43 659.11 50398.17 88888.00 2024-03-28 23:45:58.406 088 16753.46 659.09 50398.12 88888.00 2024-03-28 23:45:58.906 088 16753.37 659.09 50398.17 88888.00 2024-03-28 23:45:59.406 088 16753.33 658.98 50398.13 88888.00 2024-03-28 23:45:59.906 088 16753.36 658.93 50398.09 88888.00 2024-03-28 23:46:00.406 088 16753.36 658.94 50398.08 88888.00 2024-03-28 23:46:00.906 088 16753.36 658.85 50398.10 88888.00 2024-03-28 23:46:01.406 088 16753.39 658.82 50398.13 88888.00 2024-03-28 23:46:01.906 088 16753.38 658.83 50398.13 88888.00 2024-03-28 23:46:02.406 088 16753.30 658.78 50398.04 88888.00 2024-03-28 23:46:02.906 088 16753.29 658.72 50398.06 88888.00 2024-03-28 23:46:03.406 088 16753.31 658.70 50398.08 88888.00 2024-03-28 23:46:03.906 088 16753.28 658.55 50398.04 88888.00 2024-03-28 23:46:04.406 088 16753.21 658.51 50398.04 88888.00 2024-03-28 23:46:04.907 088 16753.18 658.59 50398.06 88888.00 2024-03-28 23:46:05.407 088 16753.18 658.56 50398.06 88888.00 2024-03-28 23:46:05.907 088 16753.14 658.52 50397.98 88888.00 2024-03-28 23:46:06.407 088 16753.13 658.52 50398.03 88888.00 2024-03-28 23:46:06.907 088 16753.08 658.48 50398.05 88888.00 2024-03-28 23:46:07.907 088 16753.00 658.35 50397.88 88888.00 2024-03-28 23:46:08.407 088 16752.89 658.42 50397.94 88888.00 2024-03-28 23:46:08.907 088 16752.86 658.48 50397.95 88888.00 2024-03-28 23:46:09.407 088 16752.88 658.43 50397.89 88888.00 2024-03-28 23:46:09.907 088 16752.88 658.41 50397.87 88888.00 2024-03-28 23:46:10.407 088 16752.82 658.43 50397.91 88888.00 2024-03-28 23:46:10.907 088 16752.76 658.44 50397.95 88888.00 2024-03-28 23:46:11.407 088 16752.73 658.35 50397.86 88888.00 2024-03-28 23:46:11.907 088 16752.70 658.30 50397.79 88888.00 2024-03-28 23:46:12.407 088 16752.66 658.36 50397.86 88888.00 2024-03-28 23:46:12.907 088 16752.65 658.38 50397.94 88888.00 2024-03-28 23:46:13.407 088 16752.61 658.34 50397.93 88888.00 2024-03-28 23:46:13.907 088 16752.59 658.33 50397.82 88888.00 2024-03-28 23:46:14.407 088 16752.53 658.32 50397.85 88888.00 2024-03-28 23:46:14.907 088 16752.55 658.34 50397.91 88888.00 2024-03-28 23:46:15.407 088 16752.50 658.34 50397.89 88888.00 2024-03-28 23:46:15.907 088 16752.39 658.29 50397.77 88888.00 2024-03-28 23:46:16.407 088 16752.32 658.34 50397.77 88888.00 2024-03-28 23:46:16.907 088 16752.31 658.41 50397.88 88888.00 2024-03-28 23:46:17.407 088 16752.33 658.41 50397.89 88888.00 2024-03-28 23:46:17.907 088 16752.31 658.33 50397.86 88888.00 2024-03-28 23:46:18.407 088 16752.31 658.29 50397.84 88888.00 2024-03-28 23:46:18.907 088 16752.25 658.41 50397.88 88888.00 2024-03-28 23:46:19.407 088 16752.18 658.46 50397.86 88888.00 2024-03-28 23:46:19.907 088 16752.20 658.39 50397.81 88888.00 2024-03-28 23:46:20.407 088 16752.13 658.37 50397.82 88888.00 2024-03-28 23:46:20.907 088 16752.11 658.41 50397.91 88888.00 2024-03-28 23:46:21.407 088 16752.06 658.46 50397.98 88888.00 2024-03-28 23:46:21.907 088 16752.00 658.39 50397.91 88888.00 2024-03-28 23:46:22.407 088 16751.96 658.32 50397.81 88888.00 2024-03-28 23:46:22.907 088 16751.92 658.36 50397.85 88888.00 2024-03-28 23:46:23.407 088 16751.92 658.44 50397.93 88888.00 2024-03-28 23:46:23.907 088 16751.88 658.43 50397.89 88888.00 2024-03-28 23:46:24.407 088 16751.88 658.42 50397.84 88888.00 2024-03-28 23:46:24.907 088 16751.83 658.37 50397.87 88888.00 2024-03-28 23:46:25.407 088 16751.81 658.47 50397.89 88888.00 2024-03-28 23:46:25.907 088 16751.81 658.46 50397.85 88888.00 2024-03-28 23:46:26.407 088 16751.79 658.41 50397.85 88888.00 2024-03-28 23:46:26.907 088 16751.74 658.42 50397.86 88888.00 2024-03-28 23:46:27.407 088 16751.69 658.50 50397.90 88888.00 2024-03-28 23:46:27.907 088 16751.67 658.51 50397.84 88888.00 2024-03-28 23:46:28.407 088 16751.67 658.48 50397.76 88888.00 2024-03-28 23:46:28.907 088 16751.62 658.59 50397.84 88888.00 2024-03-28 23:46:29.407 088 16751.61 658.65 50397.94 88888.00 2024-03-28 23:46:29.907 088 16751.55 658.64 50397.86 88888.00 2024-03-28 23:46:30.407 088 16751.46 658.60 50397.82 88888.00 2024-03-28 23:46:31.408 088 16751.43 658.76 50397.87 88888.00 2024-03-28 23:46:31.908 088 16751.38 658.71 50397.79 88888.00 2024-03-28 23:46:32.408 088 16751.32 658.71 50397.78 88888.00 2024-03-28 23:46:32.908 088 16751.27 658.77 50397.91 88888.00 2024-03-28 23:46:33.408 088 16751.35 658.78 50397.87 88888.00 2024-03-28 23:46:33.908 088 16751.36 658.80 50397.88 88888.00 2024-03-28 23:46:34.408 088 16751.38 658.87 50397.96 88888.00 2024-03-28 23:46:34.908 088 16751.35 658.91 50397.85 88888.00 2024-03-28 23:46:35.408 088 16751.33 658.93 50397.79 88888.00 2024-03-28 23:46:35.908 088 16751.32 658.97 50397.88 88888.00 2024-03-28 23:46:36.408 088 16751.30 659.03 50397.88 88888.00 2024-03-28 23:46:36.908 088 16751.25 659.03 50397.82 88888.00 2024-03-28 23:46:37.408 088 16751.24 659.03 50397.88 88888.00 2024-03-28 23:46:37.908 088 16751.25 659.11 50397.91 88888.00 2024-03-28 23:46:38.408 088 16751.29 659.07 50397.89 88888.00 2024-03-28 23:46:38.908 088 16751.21 659.13 50397.97 88888.00 2024-03-28 23:46:39.408 088 16751.19 659.15 50397.95 88888.00 2024-03-28 23:46:39.908 088 16751.19 659.12 50397.88 88888.00 2024-03-28 23:46:40.408 088 16751.24 659.21 50397.95 88888.00 2024-03-28 23:46:40.908 088 16751.24 659.20 50397.90 88888.00 2024-03-28 23:46:41.408 088 16751.27 659.17 50397.90 88888.00 2024-03-28 23:46:41.908 088 16751.29 659.26 50397.97 88888.00 2024-03-28 23:46:42.408 088 16751.28 659.25 50397.90 88888.00 2024-03-28 23:46:42.908 088 16751.29 659.25 50397.87 88888.00 2024-03-28 23:46:43.408 088 16751.30 659.26 50397.89 88888.00 2024-03-28 23:46:43.908 088 16751.29 659.30 50397.85 88888.00 2024-03-28 23:46:44.408 088 16751.30 659.34 50397.88 88888.00 2024-03-28 23:46:44.908 088 16751.25 659.38 50397.94 88888.00 2024-03-28 23:46:45.408 088 16751.21 659.40 50397.88 88888.00 2024-03-28 23:46:45.908 088 16751.20 659.48 50397.93 88888.00 2024-03-28 23:46:46.408 088 16751.21 659.44 50397.93 88888.00 2024-03-28 23:46:46.908 088 16751.25 659.46 50397.98 88888.00 2024-03-28 23:46:47.408 088 16751.27 659.51 50398.04 88888.00 2024-03-28 23:46:47.908 088 16751.28 659.58 50397.96 88888.00 2024-03-28 23:46:48.408 088 16751.28 659.68 50398.03 88888.00 2024-03-28 23:46:48.908 088 16751.30 659.69 50398.00 88888.00 2024-03-28 23:46:49.408 088 16751.43 659.76 50397.99 88888.00 2024-03-28 23:46:49.908 088 16751.41 659.74 50397.97 88888.00 2024-03-28 23:46:50.408 088 16751.46 659.76 50397.95 88888.00 2024-03-28 23:46:50.908 088 16751.45 659.80 50397.99 88888.00 2024-03-28 23:46:51.408 088 16751.44 659.84 50398.00 88888.00 2024-03-28 23:46:51.908 088 16751.47 659.93 50398.05 88888.00 2024-03-28 23:46:52.408 088 16751.44 659.96 50398.00 88888.00 2024-03-28 23:46:52.908 088 16751.50 660.01 50398.05 88888.00 2024-03-28 23:46:53.408 088 16751.52 660.06 50398.06 88888.00 2024-03-28 23:46:53.908 088 16751.51 660.11 50398.05 88888.00 2024-03-28 23:46:54.408 088 16751.56 660.15 50398.00 88888.00 2024-03-28 23:46:54.908 088 16751.60 660.16 50398.06 88888.00 2024-03-28 23:46:55.408 088 16751.55 660.13 50398.04 88888.00 2024-03-28 23:46:55.908 088 16751.56 660.15 50398.07 88888.00 2024-03-28 23:46:56.409 088 16751.58 660.16 50398.07 88888.00 2024-03-28 23:46:56.909 088 16751.68 660.22 50398.07 88888.00 2024-03-28 23:46:57.409 088 16751.67 660.24 50398.05 88888.00 2024-03-28 23:46:57.909 088 16751.63 660.29 50398.21 88888.00 2024-03-28 23:46:58.409 088 16751.62 660.31 50398.21 88888.00 2024-03-28 23:46:58.909 088 16751.65 660.31 50398.14 88888.00 2024-03-28 23:46:59.409 088 16751.67 660.36 50398.09 88888.00 2024-03-28 23:46:59.909 088 16751.68 660.41 50398.12 88888.00 2024-03-28 23:47:00.409 088 16751.67 660.46 50398.18 88888.00 2024-03-28 23:47:00.909 088 16751.68 660.51 50398.23 88888.00 2024-03-28 23:47:01.409 088 16751.74 660.55 50398.22 88888.00 2024-03-28 23:47:01.909 088 16751.86 660.55 50398.22 88888.00 2024-03-28 23:47:02.409 088 16751.89 660.56 50398.25 88888.00 2024-03-28 23:47:02.909 088 16751.86 660.61 50398.26 88888.00 2024-03-28 23:47:03.409 088 16751.87 660.63 50398.25 88888.00 2024-03-28 23:47:03.909 088 16751.92 660.62 50398.26 88888.00 2024-03-28 23:47:04.409 088 16751.96 660.60 50398.27 88888.00 2024-03-28 23:47:04.909 088 16752.00 660.62 50398.28 88888.00 2024-03-28 23:47:05.409 088 16752.05 660.67 50398.24 88888.00 2024-03-28 23:47:05.909 088 16752.11 660.64 50398.31 88888.00 2024-03-28 23:47:06.409 088 16752.09 660.62 50398.28 88888.00 2024-03-28 23:47:06.909 088 16752.06 660.60 50398.32 88888.00 2024-03-28 23:47:07.409 088 16752.07 660.60 50398.41 88888.00 2024-03-28 23:47:07.909 088 16752.11 660.61 50398.40 88888.00 2024-03-28 23:47:08.409 088 16752.12 660.63 50398.39 88888.00 2024-03-28 23:47:08.909 088 16752.13 660.70 50398.33 88888.00 2024-03-28 23:47:09.409 088 16752.20 660.72 50398.41 88888.00 2024-03-28 23:47:09.909 088 16752.22 660.73 50398.45 88888.00 2024-03-28 23:47:10.409 088 16752.25 660.76 50398.46 88888.00 2024-03-28 23:47:10.909 088 16752.24 660.78 50398.42 88888.00 2024-03-28 23:47:11.409 088 16752.25 660.88 50398.37 88888.00 2024-03-28 23:47:11.909 088 16752.26 660.83 50398.39 88888.00 2024-03-28 23:47:12.409 088 16752.31 660.74 50398.36 88888.00 2024-03-28 23:47:12.909 088 16752.34 660.76 50398.36 88888.00 2024-03-28 23:47:13.409 088 16752.36 660.76 50398.35 88888.00 2024-03-28 23:47:13.909 088 16752.39 660.71 50398.32 88888.00 2024-03-28 23:47:14.409 088 16752.48 660.71 50398.33 88888.00 2024-03-28 23:47:14.909 088 16752.44 660.70 50398.33 88888.00 2024-03-28 23:47:15.409 088 16752.45 660.79 50398.36 88888.00 2024-03-28 23:47:15.909 088 16752.49 660.79 50398.40 88888.00 2024-03-28 23:47:16.409 088 16752.53 660.77 50398.37 88888.00 2024-03-28 23:47:16.909 088 16752.59 660.79 50398.39 88888.00 2024-03-28 23:47:17.409 088 16752.65 660.82 50398.40 88888.00 2024-03-28 23:47:17.909 088 16752.67 660.80 50398.41 88888.00 2024-03-28 23:47:18.409 088 16752.68 660.80 50398.44 88888.00 2024-03-28 23:47:18.909 088 16752.68 660.86 50398.40 88888.00 2024-03-28 23:47:19.409 088 16752.68 660.82 50398.40 88888.00 2024-03-28 23:47:19.909 088 16752.75 660.77 50398.40 88888.00 2024-03-28 23:47:20.409 088 16752.77 660.70 50398.41 88888.00 2024-03-28 23:47:20.909 088 16752.79 660.76 50398.47 88888.00 2024-03-28 23:47:21.409 088 16752.87 660.73 50398.51 88888.00 2024-03-28 23:47:21.909 088 16752.93 660.72 50398.47 88888.00 2024-03-28 23:47:22.409 088 16752.99 660.78 50398.45 88888.00 2024-03-28 23:47:22.909 088 16753.00 660.74 50398.46 88888.00 2024-03-28 23:47:23.409 088 16753.01 660.74 50398.50 88888.00 2024-03-28 23:47:23.909 088 16753.01 660.82 50398.47 88888.00 2024-03-28 23:47:24.409 088 16752.99 660.80 50398.47 88888.00 2024-03-28 23:47:24.909 088 16753.09 660.80 50398.52 88888.00 2024-03-28 23:47:25.409 088 16753.17 660.77 50398.50 88888.00 2024-03-28 23:47:25.909 088 16753.23 660.77 50398.49 88888.00 2024-03-28 23:47:26.410 088 16753.27 660.78 50398.50 88888.00 2024-03-28 23:47:26.910 088 16753.33 660.79 50398.55 88888.00 2024-03-28 23:47:27.410 088 16753.28 660.79 50398.52 88888.00 2024-03-28 23:47:27.910 088 16753.30 660.82 50398.49 88888.00 2024-03-28 23:47:28.410 088 16753.40 660.88 50398.54 88888.00 2024-03-28 23:47:28.910 088 16753.47 660.90 50398.59 88888.00 2024-03-28 23:47:29.410 088 16753.46 660.89 50398.56 88888.00 2024-03-28 23:47:29.910 088 16753.48 660.87 50398.58 88888.00 2024-03-28 23:47:30.410 088 16753.52 660.89 50398.60 88888.00 2024-03-28 23:47:30.910 088 16753.46 660.89 50398.58 88888.00 2024-03-28 23:47:31.410 088 16753.43 660.89 50398.54 88888.00 2024-03-28 23:47:31.910 088 16753.48 660.94 50398.56 88888.00 2024-03-28 23:47:32.410 088 16753.53 660.93 50398.56 88888.00 2024-03-28 23:47:32.910 088 16753.56 660.94 50398.58 88888.00 2024-03-28 23:47:33.410 088 16753.62 660.90 50398.61 88888.00 2024-03-28 23:47:33.910 088 16753.64 660.90 50398.54 88888.00 2024-03-28 23:47:34.410 088 16753.67 660.91 50398.58 88888.00 2024-03-28 23:47:34.910 088 16753.71 660.82 50398.60 88888.00 2024-03-28 23:47:35.410 088 16753.74 660.85 50398.59 88888.00 2024-03-28 23:47:35.910 088 16753.75 660.90 50398.61 88888.00 2024-03-28 23:47:36.410 088 16753.80 660.86 50398.61 88888.00 2024-03-28 23:47:36.910 088 16753.84 660.83 50398.52 88888.00 2024-03-28 23:47:37.410 088 16753.82 660.85 50398.50 88888.00 2024-03-28 23:47:37.910 088 16753.79 660.89 50398.44 88888.00 2024-03-28 23:47:38.410 088 16753.77 660.88 50398.41 88888.00 2024-03-28 23:47:38.910 088 16753.84 660.88 50398.43 88888.00 2024-03-28 23:47:39.410 088 16753.89 660.86 50398.43 88888.00 2024-03-28 23:47:39.910 088 16753.87 660.87 50398.42 88888.00 2024-03-28 23:47:40.410 088 16753.83 660.89 50398.44 88888.00 2024-03-28 23:47:40.910 088 16753.92 660.89 50398.47 88888.00 2024-03-28 23:47:41.410 088 16753.92 660.88 50398.49 88888.00 2024-03-28 23:47:41.910 088 16753.92 660.91 50398.45 88888.00 2024-03-28 23:47:42.410 088 16753.94 660.90 50398.43 88888.00 2024-03-28 23:47:42.910 088 16753.93 660.89 50398.47 88888.00 2024-03-28 23:47:43.410 088 16753.96 660.93 50398.51 88888.00 2024-03-28 23:47:43.910 088 16753.93 660.90 50398.47 88888.00 2024-03-28 23:47:44.410 088 16753.91 660.96 50398.45 88888.00 2024-03-28 23:47:44.910 088 16753.93 660.99 50398.45 88888.00 2024-03-28 23:47:45.410 088 16754.00 660.94 50398.40 88888.00 2024-03-28 23:47:45.910 088 16753.97 660.98 50398.40 88888.00 2024-03-28 23:47:46.410 088 16753.94 661.05 50398.44 88888.00 2024-03-28 23:47:46.910 088 16753.97 661.07 50398.43 88888.00 2024-03-28 23:47:47.410 088 16753.91 661.09 50398.45 88888.00 2024-03-28 23:47:47.910 088 16753.88 661.06 50398.49 88888.00 2024-03-28 23:47:48.410 088 16753.92 661.02 50398.47 88888.00 2024-03-28 23:47:48.910 088 16753.92 661.04 50398.51 88888.00 2024-03-28 23:47:49.410 088 16753.92 661.07 50398.52 88888.00 2024-03-28 23:47:49.910 088 16753.93 661.08 50398.52 88888.00 2024-03-28 23:47:50.410 088 16753.97 661.11 50398.49 88888.00 2024-03-28 23:47:50.910 088 16753.93 661.09 50398.49 88888.00 2024-03-28 23:47:51.410 088 16753.90 661.11 50398.46 88888.00 2024-03-28 23:47:51.910 088 16753.87 661.22 50398.45 88888.00 2024-03-28 23:47:52.911 088 16753.89 661.17 50398.53 88888.00 2024-03-28 23:47:53.411 088 16753.89 661.20 50398.50 88888.00 2024-03-28 23:47:53.911 088 16753.82 661.24 50398.44 88888.00 2024-03-28 23:47:54.411 088 16753.79 661.25 50398.41 88888.00 2024-03-28 23:47:54.911 088 16753.80 661.23 50398.40 88888.00 2024-03-28 23:47:55.411 088 16753.81 661.28 50398.45 88888.00 2024-03-28 23:47:55.911 088 16753.81 661.33 50398.44 88888.00 2024-03-28 23:47:56.411 088 16753.83 661.29 50398.43 88888.00 2024-03-28 23:47:56.911 088 16753.81 661.32 50398.46 88888.00 2024-03-28 23:47:57.411 088 16753.76 661.32 50398.46 88888.00 2024-03-28 23:47:57.911 088 16753.74 661.37 50398.43 88888.00 2024-03-28 23:47:58.411 088 16753.80 661.37 50398.40 88888.00 2024-03-28 23:47:58.911 088 16753.79 661.39 50398.42 88888.00 2024-03-28 23:47:59.411 088 16753.76 661.38 50398.40 88888.00 2024-03-28 23:47:59.911 088 16753.73 661.38 50398.44 88888.00 2024-03-28 23:48:00.411 088 16753.71 661.38 50398.39 88888.00 2024-03-28 23:48:00.911 088 16753.68 661.44 50398.34 88888.00 2024-03-28 23:48:01.411 088 16753.63 661.47 50398.31 88888.00 2024-03-28 23:48:01.911 088 16753.63 661.46 50398.28 88888.00 2024-03-28 23:48:02.911 088 16753.59 661.49 50398.33 88888.00 2024-03-28 23:48:03.411 088 16753.58 661.58 50398.35 88888.00 2024-03-28 23:48:03.911 088 16753.62 661.58 50398.35 88888.00 2024-03-28 23:48:04.411 088 16753.56 661.59 50398.39 88888.00 2024-03-28 23:48:04.911 088 16753.54 661.65 50398.36 88888.00 2024-03-28 23:48:05.411 088 16753.55 661.69 50398.37 88888.00 2024-03-28 23:48:05.911 088 16753.49 661.67 50398.35 88888.00 2024-03-28 23:48:06.411 088 16753.44 661.72 50398.37 88888.00 2024-03-28 23:48:06.911 088 16753.38 661.74 50398.35 88888.00 2024-03-28 23:48:07.411 088 16753.37 661.70 50398.35 88888.00 2024-03-28 23:48:07.911 088 16753.32 661.73 50398.33 88888.00 2024-03-28 23:48:08.411 088 16753.27 661.78 50398.34 88888.00 2024-03-28 23:48:08.911 088 16753.26 661.84 50398.27 88888.00 2024-03-28 23:48:09.411 088 16753.26 661.91 50398.27 88888.00 2024-03-28 23:48:09.911 088 16753.19 661.96 50398.30 88888.00 2024-03-28 23:48:10.411 088 16753.18 661.93 50398.32 88888.00 2024-03-28 23:48:10.911 088 16753.13 661.94 50398.30 88888.00 2024-03-28 23:48:11.411 088 16753.10 661.98 50398.28 88888.00 2024-03-28 23:48:11.911 088 16753.02 662.00 50398.28 88888.00 2024-03-28 23:48:12.911 088 16752.89 662.02 50398.22 88888.00 2024-03-28 23:48:13.411 088 16752.78 662.01 50398.24 88888.00 2024-03-28 23:48:13.911 088 16752.73 662.07 50398.18 88888.00 2024-03-28 23:48:14.411 088 16752.68 662.11 50398.15 88888.00 2024-03-28 23:48:14.911 088 16752.61 662.12 50398.21 88888.00 2024-03-28 23:48:15.411 088 16752.57 662.10 50398.26 88888.00 2024-03-28 23:48:15.911 088 16752.55 662.16 50398.30 88888.00 2024-03-28 23:48:16.411 088 16752.43 662.20 50398.23 88888.00 2024-03-28 23:48:16.911 088 16752.35 662.20 50398.17 88888.00 2024-03-28 23:48:17.411 088 16752.26 662.21 50398.19 88888.00 2024-03-28 23:48:17.911 088 16752.17 662.27 50398.19 88888.00 2024-03-28 23:48:18.411 088 16752.14 662.27 50398.21 88888.00 2024-03-28 23:48:18.911 088 16752.15 662.28 50398.19 88888.00 2024-03-28 23:48:19.411 088 16752.14 662.25 50398.14 88888.00 2024-03-28 23:48:19.911 088 16752.09 662.22 50398.10 88888.00 2024-03-28 23:48:20.912 088 16751.91 662.22 50398.16 88888.00 2024-03-28 23:48:21.412 088 16751.87 662.25 50398.19 88888.00 2024-03-28 23:48:21.912 088 16751.85 662.27 50398.19 88888.00 2024-03-28 23:48:22.412 088 16751.79 662.26 50398.18 88888.00 2024-03-28 23:48:22.912 088 16751.73 662.27 50398.18 88888.00 2024-03-28 23:48:23.412 088 16751.68 662.25 50398.17 88888.00 2024-03-28 23:48:23.912 088 16751.67 662.24 50398.13 88888.00 2024-03-28 23:48:24.412 088 16751.67 662.22 50398.08 88888.00 2024-03-28 23:48:24.912 088 16751.59 662.26 50398.09 88888.00 2024-03-28 23:48:25.412 088 16751.50 662.25 50398.08 88888.00 2024-03-28 23:48:25.912 088 16751.43 662.26 50398.03 88888.00 2024-03-28 23:48:26.412 088 16751.41 662.25 50398.01 88888.00 2024-03-28 23:48:26.912 088 16751.34 662.21 50398.03 88888.00 2024-03-28 23:48:27.412 088 16751.26 662.21 50398.01 88888.00 2024-03-28 23:48:27.912 088 16751.21 662.20 50398.03 88888.00 2024-03-28 23:48:28.412 088 16751.23 662.20 50398.03 88888.00 2024-03-28 23:48:28.912 088 16751.19 662.24 50398.07 88888.00 2024-03-28 23:48:29.412 088 16751.16 662.24 50398.09 88888.00 2024-03-28 23:48:29.912 088 16751.09 662.24 50398.10 88888.00 2024-03-28 23:48:30.912 088 16751.03 662.21 50398.04 88888.00 2024-03-28 23:48:31.412 088 16750.98 662.24 50398.10 88888.00 2024-03-28 23:48:31.912 088 16750.90 662.27 50398.09 88888.00 2024-03-28 23:48:32.412 088 16750.82 662.29 50398.08 88888.00 2024-03-28 23:48:32.912 088 16750.83 662.29 50398.08 88888.00 2024-03-28 23:48:33.412 088 16750.76 662.26 50398.09 88888.00 2024-03-28 23:48:33.912 088 16750.71 662.26 50398.04 88888.00 2024-03-28 23:48:34.412 088 16750.68 662.27 50398.08 88888.00 2024-03-28 23:48:34.912 088 16750.67 662.22 50398.07 88888.00 2024-03-28 23:48:35.412 088 16750.66 662.21 50398.07 88888.00 2024-03-28 23:48:35.912 088 16750.62 662.22 50398.07 88888.00 2024-03-28 23:48:36.412 088 16750.62 662.17 50398.09 88888.00 2024-03-28 23:48:36.912 088 16750.54 662.24 50398.07 88888.00 2024-03-28 23:48:37.412 088 16750.50 662.24 50398.06 88888.00 2024-03-28 23:48:37.912 088 16750.47 662.22 50398.04 88888.00 2024-03-28 23:48:38.412 088 16750.40 662.20 50398.03 88888.00 2024-03-28 23:48:38.912 088 16750.39 662.17 50398.04 88888.00 2024-03-28 23:48:39.412 088 16750.33 662.16 50397.97 88888.00 2024-03-28 23:48:39.912 088 16750.28 662.15 50397.98 88888.00 2024-03-28 23:48:40.412 088 16750.27 662.13 50398.01 88888.00 2024-03-28 23:48:40.912 088 16750.23 662.21 50397.98 88888.00 2024-03-28 23:48:41.412 088 16750.20 662.19 50397.99 88888.00 2024-03-28 23:48:41.912 088 16750.23 662.15 50398.03 88888.00 2024-03-28 23:48:42.412 088 16750.28 662.17 50398.10 88888.00 2024-03-28 23:48:42.912 088 16750.27 662.21 50398.10 88888.00 2024-03-28 23:48:43.412 088 16750.26 662.21 50398.03 88888.00 2024-03-28 23:48:43.912 088 16750.27 662.19 50398.04 88888.00 2024-03-28 23:48:44.412 088 16750.20 662.20 50398.04 88888.00 2024-03-28 23:48:44.912 088 16750.10 662.20 50398.06 88888.00 2024-03-28 23:48:45.412 088 16750.10 662.22 50398.07 88888.00 2024-03-28 23:48:45.912 088 16750.15 662.22 50398.00 88888.00 2024-03-28 23:48:46.412 088 16750.17 662.26 50398.05 88888.00 2024-03-28 23:48:46.912 088 16750.18 662.26 50398.09 88888.00 2024-03-28 23:48:47.412 088 16750.17 662.20 50398.09 88888.00 2024-03-28 23:48:47.912 088 16750.10 662.20 50398.10 88888.00 2024-03-28 23:48:48.412 088 16750.07 662.26 50398.10 88888.00 2024-03-28 23:48:48.912 088 16750.02 662.34 50398.13 88888.00 2024-03-28 23:48:49.412 088 16750.03 662.33 50398.10 88888.00 2024-03-28 23:48:49.912 088 16750.02 662.31 50398.10 88888.00 2024-03-28 23:48:50.412 088 16750.02 662.34 50398.08 88888.00 2024-03-28 23:48:50.913 088 16750.00 662.30 50398.09 88888.00 2024-03-28 23:48:51.413 088 16750.00 662.33 50398.18 88888.00 2024-03-28 23:48:51.913 088 16750.02 662.36 50398.14 88888.00 2024-03-28 23:48:52.413 088 16749.97 662.33 50398.08 88888.00 2024-03-28 23:48:52.913 088 16749.95 662.27 50398.12 88888.00 2024-03-28 23:48:53.413 088 16749.86 662.27 50398.08 88888.00 2024-03-28 23:48:54.413 088 16749.86 662.29 50398.03 88888.00 2024-03-28 23:48:54.913 088 16749.86 662.28 50398.03 88888.00 2024-03-28 23:48:55.413 088 16749.89 662.25 50398.04 88888.00 2024-03-28 23:48:55.913 088 16749.89 662.15 50398.06 88888.00 2024-03-28 23:48:56.413 088 16749.84 662.21 50398.08 88888.00 2024-03-28 23:48:56.913 088 16749.82 662.17 50398.10 88888.00 2024-03-28 23:48:57.413 088 16749.80 662.15 50398.12 88888.00 2024-03-28 23:48:57.913 088 16749.78 662.12 50398.16 88888.00 2024-03-28 23:48:58.413 088 16749.84 662.15 50398.12 88888.00 2024-03-28 23:48:58.913 088 16749.86 662.12 50398.14 88888.00 2024-03-28 23:48:59.413 088 16749.87 662.09 50398.18 88888.00 2024-03-28 23:48:59.913 088 16749.91 662.05 50398.09 88888.00 2024-03-28 23:49:00.413 088 16749.92 662.07 50398.16 88888.00 2024-03-28 23:49:00.913 088 16749.92 662.07 50398.18 88888.00 2024-03-28 23:49:01.413 088 16749.89 662.08 50398.24 88888.00 2024-03-28 23:49:01.913 088 16749.93 662.12 50398.28 88888.00 2024-03-28 23:49:02.413 088 16749.92 662.12 50398.36 88888.00 2024-03-28 23:49:02.913 088 16749.98 662.05 50398.26 88888.00 2024-03-28 23:49:03.413 088 16749.95 662.02 50398.18 88888.00 2024-03-28 23:49:04.413 088 16750.04 662.08 50398.24 88888.00 2024-03-28 23:49:04.913 088 16750.06 662.11 50398.19 88888.00 2024-03-28 23:49:05.413 088 16750.14 662.08 50398.22 88888.00 2024-03-28 23:49:05.913 088 16750.14 662.03 50398.28 88888.00 2024-03-28 23:49:06.413 088 16750.15 662.05 50398.30 88888.00 2024-03-28 23:49:06.913 088 16750.22 662.03 50398.27 88888.00 2024-03-28 23:49:07.413 088 16750.24 662.05 50398.33 88888.00 2024-03-28 23:49:07.913 088 16750.31 662.05 50398.33 88888.00 2024-03-28 23:49:08.413 088 16750.30 662.02 50398.27 88888.00 2024-03-28 23:49:08.913 088 16750.38 662.00 50398.27 88888.00 2024-03-28 23:49:09.413 088 16750.44 661.99 50398.27 88888.00 2024-03-28 23:49:09.913 088 16750.50 662.01 50398.18 88888.00 2024-03-28 23:49:10.413 088 16750.54 662.01 50398.22 88888.00 2024-03-28 23:49:10.913 088 16750.50 661.99 50398.26 88888.00 2024-03-28 23:49:11.413 088 16750.51 662.01 50398.30 88888.00 2024-03-28 23:49:11.913 088 16750.56 661.96 50398.27 88888.00 2024-03-28 23:49:12.413 088 16750.58 661.96 50398.25 88888.00 2024-03-28 23:49:12.913 088 16750.64 661.92 50398.30 88888.00 2024-03-28 23:49:13.413 088 16750.65 661.93 50398.31 88888.00 2024-03-28 23:49:13.913 088 16750.65 661.92 50398.24 88888.00 2024-03-28 23:49:14.413 088 16750.67 661.96 50398.18 88888.00 2024-03-28 23:49:14.913 088 16750.71 661.96 50398.21 88888.00 2024-03-28 23:49:15.413 088 16750.72 661.94 50398.31 88888.00 2024-03-28 23:49:15.913 088 16750.74 661.89 50398.32 88888.00 2024-03-28 23:49:16.404 088 16750.75 661.90 50398.30 88888.00 2024-03-28 23:49:16.904 088 16750.82 661.91 50398.28 88888.00 2024-03-28 23:49:17.404 088 16750.85 661.95 50398.31 88888.00 2024-03-28 23:49:17.904 088 16750.91 661.92 50398.31 88888.00 2024-03-28 23:49:18.404 088 16750.91 661.86 50398.27 88888.00 2024-03-28 23:49:18.904 088 16750.91 661.85 50398.25 88888.00 2024-03-28 23:49:19.404 088 16750.97 661.92 50398.23 88888.00 2024-03-28 23:49:19.904 088 16751.00 661.92 50398.21 88888.00 2024-03-28 23:49:20.404 088 16751.04 661.90 50398.15 88888.00 2024-03-28 23:49:20.904 088 16751.06 661.90 50398.18 88888.00 2024-03-28 23:49:21.404 088 16751.09 661.85 50398.21 88888.00 2024-03-28 23:49:21.904 088 16751.12 661.83 50398.25 88888.00 2024-03-28 23:49:22.404 088 16751.12 661.84 50398.23 88888.00 2024-03-28 23:49:22.904 088 16751.14 661.83 50398.26 88888.00 2024-03-28 23:49:23.404 088 16751.18 661.81 50398.32 88888.00 2024-03-28 23:49:24.404 088 16751.21 661.81 50398.24 88888.00 2024-03-28 23:49:24.904 088 16751.19 661.79 50398.24 88888.00 2024-03-28 23:49:25.404 088 16751.14 661.72 50398.23 88888.00 2024-03-28 23:49:25.904 088 16751.15 661.72 50398.21 88888.00 2024-03-28 23:49:26.404 088 16751.21 661.64 50398.14 88888.00 2024-03-28 23:49:26.904 088 16751.23 661.60 50398.16 88888.00 2024-03-28 23:49:27.404 088 16751.17 661.61 50398.18 88888.00 2024-03-28 23:49:27.904 088 16751.17 661.55 50398.17 88888.00 2024-03-28 23:49:28.404 088 16751.20 661.55 50398.15 88888.00 2024-03-28 23:49:28.904 088 16751.16 661.51 50398.15 88888.00 2024-03-28 23:49:29.404 088 16751.17 661.44 50398.12 88888.00 2024-03-28 23:49:29.904 088 16751.17 661.47 50398.14 88888.00 2024-03-28 23:49:30.404 088 16751.15 661.50 50398.12 88888.00 2024-03-28 23:49:30.904 088 16751.12 661.50 50398.10 88888.00 2024-03-28 23:49:31.404 088 16751.10 661.43 50398.08 88888.00 2024-03-28 23:49:31.904 088 16751.09 661.41 50398.09 88888.00 2024-03-28 23:49:32.404 088 16751.06 661.39 50398.16 88888.00 2024-03-28 23:49:32.904 088 16751.03 661.31 50398.21 88888.00 2024-03-28 23:49:33.404 088 16751.04 661.26 50398.19 88888.00 2024-03-28 23:49:33.904 088 16751.03 661.24 50398.19 88888.00 2024-03-28 23:49:34.404 088 16750.99 661.25 50398.17 88888.00 2024-03-28 23:49:34.904 088 16751.00 661.21 50398.15 88888.00 2024-03-28 23:49:35.404 088 16750.97 661.09 50398.18 88888.00 2024-03-28 23:49:35.904 088 16750.94 661.06 50398.15 88888.00 2024-03-28 23:49:36.404 088 16750.91 661.06 50398.18 88888.00 2024-03-28 23:49:36.904 088 16750.90 661.06 50398.19 88888.00 2024-03-28 23:49:37.404 088 16750.93 661.07 50398.17 88888.00 2024-03-28 23:49:37.904 088 16751.00 661.07 50398.12 88888.00 2024-03-28 23:49:38.404 088 16751.00 661.05 50398.12 88888.00 2024-03-28 23:49:38.904 088 16750.97 661.02 50398.13 88888.00 2024-03-28 23:49:39.404 088 16750.95 661.05 50398.15 88888.00 2024-03-28 23:49:39.904 088 16750.94 660.97 50398.10 88888.00 2024-03-28 23:49:40.404 088 16750.93 660.91 50398.10 88888.00 2024-03-28 23:49:40.904 088 16750.95 660.96 50398.14 88888.00 2024-03-28 23:49:41.404 088 16750.94 660.91 50398.08 88888.00 2024-03-28 23:49:41.904 088 16750.94 660.91 50398.09 88888.00 2024-03-28 23:49:42.404 088 16750.94 660.88 50398.12 88888.00 2024-03-28 23:49:42.904 088 16750.94 660.91 50398.10 88888.00 2024-03-28 23:49:43.404 088 16750.95 660.91 50398.12 88888.00 2024-03-28 23:49:43.904 088 16750.93 660.83 50398.09 88888.00 2024-03-28 23:49:44.405 088 16750.94 660.79 50398.12 88888.00 2024-03-28 23:49:44.905 088 16750.90 660.74 50398.16 88888.00 2024-03-28 23:49:45.405 088 16750.93 660.70 50398.10 88888.00 2024-03-28 23:49:45.905 088 16750.95 660.65 50398.13 88888.00 2024-03-28 23:49:46.405 088 16750.95 660.55 50398.09 88888.00 2024-03-28 23:49:46.905 088 16750.97 660.57 50398.05 88888.00 2024-03-28 23:49:47.405 088 16750.97 660.60 50398.08 88888.00 2024-03-28 23:49:47.905 088 16751.00 660.59 50398.04 88888.00 2024-03-28 23:49:48.405 088 16751.01 660.62 50398.05 88888.00 2024-03-28 23:49:48.905 088 16751.06 660.57 50397.99 88888.00 2024-03-28 23:49:49.405 088 16751.09 660.56 50398.04 88888.00 2024-03-28 23:49:49.905 088 16751.10 660.53 50398.00 88888.00 2024-03-28 23:49:50.405 088 16751.03 660.52 50398.05 88888.00 2024-03-28 23:49:50.905 088 16751.02 660.44 50398.03 88888.00 2024-03-28 23:49:51.405 088 16751.08 660.41 50398.06 88888.00 2024-03-28 23:49:51.905 088 16751.14 660.37 50398.05 88888.00 2024-03-28 23:49:52.405 088 16751.15 660.38 50398.03 88888.00 2024-03-28 23:49:52.905 088 16751.18 660.43 50398.09 88888.00 2024-03-28 23:49:53.405 088 16751.21 660.34 50398.08 88888.00 2024-03-28 23:49:53.905 088 16751.21 660.35 50398.12 88888.00 2024-03-28 23:49:54.405 088 16751.21 660.34 50398.13 88888.00 2024-03-28 23:49:54.905 088 16751.24 660.34 50398.06 88888.00 2024-03-28 23:49:55.405 088 16751.24 660.33 50397.99 88888.00 2024-03-28 23:49:55.905 088 16751.27 660.30 50398.03 88888.00 2024-03-28 23:49:56.405 088 16751.27 660.24 50397.99 88888.00 2024-03-28 23:49:56.905 088 16751.21 660.22 50398.09 88888.00 2024-03-28 23:49:57.405 088 16751.15 660.20 50398.09 88888.00 2024-03-28 23:49:57.905 088 16751.17 660.28 50398.12 88888.00 2024-03-28 23:49:58.405 088 16751.20 660.27 50398.05 88888.00 2024-03-28 23:49:58.905 088 16751.21 660.30 50398.06 88888.00 2024-03-28 23:49:59.405 088 16751.20 660.25 50397.98 88888.00 2024-03-28 23:49:59.905 088 16751.21 660.25 50397.98 88888.00 2024-03-28 23:50:00.405 088 16751.25 660.22 50397.94 88888.00 2024-03-28 23:50:00.905 088 16751.25 660.27 50398.03 88888.00 2024-03-28 23:50:01.405 088 16751.20 660.21 50397.96 88888.00 2024-03-28 23:50:01.905 088 16751.21 660.25 50398.01 88888.00 2024-03-28 23:50:02.405 088 16751.23 660.25 50398.07 88888.00 2024-03-28 23:50:02.905 088 16751.19 660.27 50398.08 88888.00 2024-03-28 23:50:03.405 088 16751.23 660.26 50398.05 88888.00 2024-03-28 23:50:03.905 088 16751.15 660.28 50398.07 88888.00 2024-03-28 23:50:04.405 088 16751.11 660.25 50398.04 88888.00 2024-03-28 23:50:04.905 088 16751.10 660.27 50398.04 88888.00 2024-03-28 23:50:05.405 088 16751.09 660.27 50398.00 88888.00 2024-03-28 23:50:05.905 088 16751.12 660.25 50397.98 88888.00 2024-03-28 23:50:06.405 088 16751.14 660.20 50398.01 88888.00 2024-03-28 23:50:06.905 088 16751.09 660.22 50398.04 88888.00 2024-03-28 23:50:07.405 088 16751.09 660.22 50398.07 88888.00 2024-03-28 23:50:07.905 088 16751.08 660.20 50398.06 88888.00 2024-03-28 23:50:08.405 088 16751.10 660.29 50397.96 88888.00 2024-03-28 23:50:08.905 088 16751.14 660.33 50397.97 88888.00 2024-03-28 23:50:09.405 088 16751.15 660.31 50398.05 88888.00 2024-03-28 23:50:09.905 088 16751.18 660.30 50398.12 88888.00 2024-03-28 23:50:10.405 088 16751.21 660.34 50398.09 88888.00 2024-03-28 23:50:10.905 088 16751.19 660.35 50398.04 88888.00 2024-03-28 23:50:11.405 088 16751.20 660.38 50398.06 88888.00 2024-03-28 23:50:11.905 088 16751.20 660.39 50398.03 88888.00 2024-03-28 23:50:12.405 088 16751.19 660.44 50398.05 88888.00 2024-03-28 23:50:12.905 088 16751.19 660.41 50398.00 88888.00 2024-03-28 23:50:13.405 088 16751.19 660.37 50398.04 88888.00 2024-03-28 23:50:13.905 088 16751.25 660.31 50397.96 88888.00 2024-03-28 23:50:14.406 088 16751.24 660.31 50397.93 88888.00 2024-03-28 23:50:14.906 088 16751.23 660.37 50397.94 88888.00 2024-03-28 23:50:15.406 088 16751.24 660.39 50398.01 88888.00 2024-03-28 23:50:15.906 088 16751.32 660.37 50398.04 88888.00 2024-03-28 23:50:16.406 088 16751.38 660.41 50398.07 88888.00 2024-03-28 23:50:16.906 088 16751.39 660.45 50398.05 88888.00 2024-03-28 23:50:17.406 088 16751.41 660.48 50398.03 88888.00 2024-03-28 23:50:17.906 088 16751.44 660.53 50398.04 88888.00 2024-03-28 23:50:18.406 088 16751.48 660.47 50398.03 88888.00 2024-03-28 23:50:18.906 088 16751.45 660.47 50398.07 88888.00 2024-03-28 23:50:19.406 088 16751.44 660.45 50398.03 88888.00 2024-03-28 23:50:19.906 088 16751.48 660.51 50398.12 88888.00 2024-03-28 23:50:20.406 088 16751.50 660.57 50398.12 88888.00 2024-03-28 23:50:20.906 088 16751.53 660.57 50398.09 88888.00 2024-03-28 23:50:21.406 088 16751.61 660.56 50398.14 88888.00 2024-03-28 23:50:21.906 088 16751.63 660.55 50398.13 88888.00 2024-03-28 23:50:22.406 088 16751.65 660.56 50398.09 88888.00 2024-03-28 23:50:22.906 088 16751.68 660.55 50398.05 88888.00 2024-03-28 23:50:23.406 088 16751.70 660.62 50398.06 88888.00 2024-03-28 23:50:23.906 088 16751.72 660.64 50398.07 88888.00 2024-03-28 23:50:24.406 088 16751.77 660.64 50398.13 88888.00 2024-03-28 23:50:24.906 088 16751.81 660.68 50398.14 88888.00 2024-03-28 23:50:25.406 088 16751.81 660.68 50398.14 88888.00 2024-03-28 23:50:25.906 088 16751.79 660.73 50398.17 88888.00 2024-03-28 23:50:26.406 088 16751.78 660.78 50398.14 88888.00 2024-03-28 23:50:26.906 088 16751.82 660.81 50398.18 88888.00 2024-03-28 23:50:27.406 088 16751.87 660.85 50398.17 88888.00 2024-03-28 23:50:27.906 088 16751.92 660.86 50398.18 88888.00 2024-03-28 23:50:28.406 088 16751.99 660.88 50398.16 88888.00 2024-03-28 23:50:28.906 088 16752.03 660.87 50398.08 88888.00 2024-03-28 23:50:29.406 088 16752.09 660.90 50398.14 88888.00 2024-03-28 23:50:29.906 088 16752.08 660.89 50398.12 88888.00 2024-03-28 23:50:30.406 088 16752.12 660.94 50398.08 88888.00 2024-03-28 23:50:30.906 088 16752.12 660.97 50398.08 88888.00 2024-03-28 23:50:31.406 088 16752.14 660.97 50398.10 88888.00 2024-03-28 23:50:31.906 088 16752.17 660.98 50398.14 88888.00 2024-03-28 23:50:32.406 088 16752.20 661.03 50398.17 88888.00 2024-03-28 23:50:32.906 088 16752.15 661.06 50398.05 88888.00 2024-03-28 23:50:33.406 088 16752.17 661.11 50398.06 88888.00 2024-03-28 23:50:33.906 088 16752.20 661.08 50398.06 88888.00 2024-03-28 23:50:34.406 088 16752.22 661.05 50398.10 88888.00 2024-03-28 23:50:34.906 088 16752.23 661.09 50398.16 88888.00 2024-03-28 23:50:35.406 088 16752.22 661.12 50398.12 88888.00 2024-03-28 23:50:35.906 088 16752.20 661.13 50398.12 88888.00 2024-03-28 23:50:36.406 088 16752.23 661.08 50398.15 88888.00 2024-03-28 23:50:36.906 088 16752.24 661.06 50398.15 88888.00 2024-03-28 23:50:37.406 088 16752.29 661.11 50398.14 88888.00 2024-03-28 23:50:37.906 088 16752.27 661.15 50398.14 88888.00 2024-03-28 23:50:38.406 088 16752.30 661.20 50398.13 88888.00 2024-03-28 23:50:38.906 088 16752.29 661.17 50398.04 88888.00 2024-03-28 23:50:39.406 088 16752.30 661.22 50398.06 88888.00 2024-03-28 23:50:39.906 088 16752.36 661.21 50398.12 88888.00 2024-03-28 23:50:40.406 088 16752.38 661.13 50398.10 88888.00 2024-03-28 23:50:40.906 088 16752.40 661.12 50398.04 88888.00 2024-03-28 23:50:41.406 088 16752.42 661.11 50398.04 88888.00 2024-03-28 23:50:41.906 088 16752.44 661.14 50398.06 88888.00 2024-03-28 23:50:42.406 088 16752.48 661.22 50398.03 88888.00 2024-03-28 23:50:42.906 088 16752.48 661.17 50398.08 88888.00 2024-03-28 23:50:43.406 088 16752.52 661.15 50398.10 88888.00 2024-03-28 23:50:43.906 088 16752.57 661.14 50398.10 88888.00 2024-03-28 23:50:44.407 088 16752.61 661.13 50398.13 88888.00 2024-03-28 23:50:44.907 088 16752.62 661.16 50398.14 88888.00 2024-03-28 23:50:45.907 088 16752.68 661.08 50398.16 88888.00 2024-03-28 23:50:46.407 088 16752.77 661.16 50398.12 88888.00 2024-03-28 23:50:46.907 088 16752.76 661.20 50398.10 88888.00 2024-03-28 23:50:47.407 088 16752.80 661.21 50398.13 88888.00 2024-03-28 23:50:47.907 088 16752.87 661.14 50398.18 88888.00 2024-03-28 23:50:48.407 088 16752.92 661.15 50398.19 88888.00 2024-03-28 23:50:48.907 088 16752.91 661.17 50398.21 88888.00 2024-03-28 23:50:49.407 088 16752.92 661.15 50398.22 88888.00 2024-03-28 23:50:49.907 088 16752.93 661.11 50398.17 88888.00 2024-03-28 23:50:50.407 088 16752.97 661.08 50398.21 88888.00 2024-03-28 23:50:50.907 088 16753.00 661.09 50398.28 88888.00 2024-03-28 23:50:51.407 088 16753.01 661.11 50398.30 88888.00 2024-03-28 23:50:51.907 088 16753.04 661.08 50398.30 88888.00 2024-03-28 23:50:52.407 088 16753.11 661.06 50398.27 88888.00 2024-03-28 23:50:52.907 088 16753.13 661.05 50398.26 88888.00 2024-03-28 23:50:53.407 088 16753.17 661.07 50398.28 88888.00 2024-03-28 23:50:53.907 088 16753.18 661.05 50398.26 88888.00 2024-03-28 23:50:54.407 088 16753.22 661.03 50398.23 88888.00 2024-03-28 23:50:54.907 088 16753.23 660.94 50398.21 88888.00 2024-03-28 23:50:55.407 088 16753.21 660.89 50398.13 88888.00 2024-03-28 23:50:55.907 088 16753.21 660.88 50398.06 88888.00 2024-03-28 23:50:56.407 088 16753.26 660.85 50398.12 88888.00 2024-03-28 23:50:56.907 088 16753.29 660.82 50398.13 88888.00 2024-03-28 23:50:57.407 088 16753.30 660.79 50398.14 88888.00 2024-03-28 23:50:57.907 088 16753.36 660.77 50398.13 88888.00 2024-03-28 23:50:58.407 088 16753.36 660.77 50398.07 88888.00 2024-03-28 23:50:58.907 088 16753.38 660.81 50398.09 88888.00 2024-03-28 23:50:59.407 088 16753.43 660.82 50398.16 88888.00 2024-03-28 23:50:59.907 088 16753.50 660.81 50398.21 88888.00 2024-03-28 23:51:00.407 088 16753.47 660.79 50398.18 88888.00 2024-03-28 23:51:00.907 088 16753.45 660.74 50398.16 88888.00 2024-03-28 23:51:01.407 088 16753.44 660.76 50398.17 88888.00 2024-03-28 23:51:01.907 088 16753.43 660.70 50398.13 88888.00 2024-03-28 23:51:02.407 088 16753.40 660.74 50398.16 88888.00 2024-03-28 23:51:02.907 088 16753.41 660.78 50398.13 88888.00 2024-03-28 23:51:03.407 088 16753.44 660.74 50398.12 88888.00 2024-03-28 23:51:03.907 088 16753.49 660.70 50398.14 88888.00 2024-03-28 23:51:04.407 088 16753.45 660.69 50398.09 88888.00 2024-03-28 23:51:04.907 088 16753.43 660.73 50398.15 88888.00 2024-03-28 23:51:05.907 088 16753.45 660.70 50398.16 88888.00 2024-03-28 23:51:06.407 088 16753.43 660.69 50398.17 88888.00 2024-03-28 23:51:06.907 088 16753.45 660.67 50398.15 88888.00 2024-03-28 23:51:07.407 088 16753.38 660.67 50398.18 88888.00 2024-03-28 23:51:07.907 088 16753.38 660.65 50398.10 88888.00 2024-03-28 23:51:08.407 088 16753.41 660.63 50398.15 88888.00 2024-03-28 23:51:08.907 088 16753.47 660.59 50398.15 88888.00 2024-03-28 23:51:09.407 088 16753.44 660.55 50398.13 88888.00 2024-03-28 23:51:09.907 088 16753.44 660.59 50398.19 88888.00 2024-03-28 23:51:10.407 088 16753.47 660.55 50398.10 88888.00 2024-03-28 23:51:10.908 088 16753.47 660.57 50398.09 88888.00 2024-03-28 23:51:11.408 088 16753.48 660.61 50398.07 88888.00 2024-03-28 23:51:11.908 088 16753.52 660.57 50398.10 88888.00 2024-03-28 23:51:12.408 088 16753.53 660.52 50398.07 88888.00 2024-03-28 23:51:12.908 088 16753.53 660.57 50398.14 88888.00 2024-03-28 23:51:13.408 088 16753.49 660.52 50398.15 88888.00 2024-03-28 23:51:13.908 088 16753.48 660.43 50398.09 88888.00 2024-03-28 23:51:14.408 088 16753.49 660.43 50398.14 88888.00 2024-03-28 23:51:14.908 088 16753.48 660.43 50398.10 88888.00 2024-03-28 23:51:15.408 088 16753.54 660.48 50398.14 88888.00 2024-03-28 23:51:15.908 088 16753.54 660.50 50398.12 88888.00 2024-03-28 23:51:16.408 088 16753.52 660.46 50398.10 88888.00 2024-03-28 23:51:16.908 088 16753.50 660.42 50398.07 88888.00 2024-03-28 23:51:17.408 088 16753.52 660.39 50398.03 88888.00 2024-03-28 23:51:17.908 088 16753.50 660.43 50398.07 88888.00 2024-03-28 23:51:18.408 088 16753.52 660.42 50398.12 88888.00 2024-03-28 23:51:18.908 088 16753.53 660.35 50398.16 88888.00 2024-03-28 23:51:19.408 088 16753.55 660.37 50398.13 88888.00 2024-03-28 23:51:19.908 088 16753.54 660.34 50398.21 88888.00 2024-03-28 23:51:20.408 088 16753.53 660.30 50398.12 88888.00 2024-03-28 23:51:20.908 088 16753.49 660.30 50398.13 88888.00 2024-03-28 23:51:21.408 088 16753.52 660.31 50398.14 88888.00 2024-03-28 23:51:21.908 088 16753.54 660.33 50398.18 88888.00 2024-03-28 23:51:22.408 088 16753.55 660.29 50398.21 88888.00 2024-03-28 23:51:22.908 088 16753.57 660.29 50398.18 88888.00 2024-03-28 23:51:23.408 088 16753.54 660.38 50398.14 88888.00 2024-03-28 23:51:23.908 088 16753.55 660.39 50398.14 88888.00 2024-03-28 23:51:24.408 088 16753.58 660.41 50398.16 88888.00 2024-03-28 23:51:24.908 088 16753.58 660.33 50398.12 88888.00 2024-03-28 23:51:25.408 088 16753.62 660.33 50398.17 88888.00 2024-03-28 23:51:25.908 088 16753.66 660.28 50398.06 88888.00 2024-03-28 23:51:26.408 088 16753.66 660.31 50398.13 88888.00 2024-03-28 23:51:26.908 088 16753.58 660.37 50398.17 88888.00 2024-03-28 23:51:27.408 088 16753.61 660.34 50398.15 88888.00 2024-03-28 23:51:27.908 088 16753.56 660.33 50398.12 88888.00 2024-03-28 23:51:28.408 088 16753.54 660.38 50398.14 88888.00 2024-03-28 23:51:28.908 088 16753.50 660.42 50398.18 88888.00 2024-03-28 23:51:29.408 088 16753.50 660.35 50398.15 88888.00 2024-03-28 23:51:29.908 088 16753.49 660.35 50398.16 88888.00 2024-03-28 23:51:30.408 088 16753.53 660.35 50398.14 88888.00 2024-03-28 23:51:30.908 088 16753.50 660.37 50398.19 88888.00 2024-03-28 23:51:31.408 088 16753.52 660.38 50398.22 88888.00 2024-03-28 23:51:31.908 088 16753.49 660.37 50398.23 88888.00 2024-03-28 23:51:32.408 088 16753.46 660.37 50398.24 88888.00 2024-03-28 23:51:32.908 088 16753.45 660.41 50398.27 88888.00 2024-03-28 23:51:33.408 088 16753.41 660.37 50398.27 88888.00 2024-03-28 23:51:33.908 088 16753.44 660.38 50398.25 88888.00 2024-03-28 23:51:34.408 088 16753.39 660.44 50398.24 88888.00 2024-03-28 23:51:34.908 088 16753.38 660.45 50398.22 88888.00 2024-03-28 23:51:35.908 088 16753.31 660.47 50398.19 88888.00 2024-03-28 23:51:36.408 088 16753.30 660.52 50398.21 88888.00 2024-03-28 23:51:36.908 088 16753.28 660.53 50398.21 88888.00 2024-03-28 23:51:37.408 088 16753.24 660.57 50398.18 88888.00 2024-03-28 23:51:37.908 088 16753.23 660.61 50398.17 88888.00 2024-03-28 23:51:38.408 088 16753.27 660.60 50398.13 88888.00 2024-03-28 23:51:38.908 088 16753.28 660.61 50398.15 88888.00 2024-03-28 23:51:39.408 088 16753.26 660.59 50398.05 88888.00 2024-03-28 23:51:39.908 088 16753.21 660.62 50398.07 88888.00 2024-03-28 23:51:40.408 088 16753.17 660.68 50398.14 88888.00 2024-03-28 23:51:40.909 088 16753.10 660.71 50398.13 88888.00 2024-03-28 23:51:41.409 088 16753.08 660.79 50398.05 88888.00 2024-03-28 23:51:41.909 088 16753.09 660.78 50397.97 88888.00 2024-03-28 23:51:42.409 088 16753.06 660.79 50397.99 88888.00 2024-03-28 23:51:42.909 088 16753.08 660.80 50398.03 88888.00 2024-03-28 23:51:43.909 088 16753.06 660.85 50398.00 88888.00 2024-03-28 23:51:44.409 088 16753.00 660.82 50397.99 88888.00 2024-03-28 23:51:44.909 088 16752.99 660.85 50398.08 88888.00 2024-03-28 23:51:45.409 088 16752.96 660.83 50398.05 88888.00 2024-03-28 23:51:45.909 088 16752.92 660.88 50398.07 88888.00 2024-03-28 23:51:46.409 088 16752.88 660.90 50398.09 88888.00 2024-03-28 23:51:46.909 088 16752.86 660.88 50398.08 88888.00 2024-03-28 23:51:47.409 088 16752.84 660.90 50398.10 88888.00 2024-03-28 23:51:47.909 088 16752.79 660.87 50398.09 88888.00 2024-03-28 23:51:48.409 088 16752.80 660.91 50398.12 88888.00 2024-03-28 23:51:48.909 088 16752.80 660.98 50398.19 88888.00 2024-03-28 23:51:49.409 088 16752.75 660.97 50398.14 88888.00 2024-03-28 23:51:49.909 088 16752.70 660.94 50398.17 88888.00 2024-03-28 23:51:50.409 088 16752.71 660.97 50398.17 88888.00 2024-03-28 23:51:50.909 088 16752.76 660.97 50398.13 88888.00 2024-03-28 23:51:51.409 088 16752.80 660.99 50398.18 88888.00 2024-03-28 23:51:51.909 088 16752.78 661.02 50398.18 88888.00 2024-03-28 23:51:52.409 088 16752.75 661.02 50398.19 88888.00 2024-03-28 23:51:52.909 088 16752.76 660.98 50398.19 88888.00 2024-03-28 23:51:53.409 088 16752.73 660.98 50398.17 88888.00 2024-03-28 23:51:53.909 088 16752.75 661.00 50398.24 88888.00 2024-03-28 23:51:54.409 088 16752.75 661.06 50398.22 88888.00 2024-03-28 23:51:54.909 088 16752.70 661.05 50398.23 88888.00 2024-03-28 23:51:55.409 088 16752.68 661.04 50398.24 88888.00 2024-03-28 23:51:55.909 088 16752.70 661.04 50398.25 88888.00 2024-03-28 23:51:56.409 088 16752.70 661.06 50398.18 88888.00 2024-03-28 23:51:56.909 088 16752.67 661.08 50398.21 88888.00 2024-03-28 23:51:57.409 088 16752.70 661.11 50398.19 88888.00 2024-03-28 23:51:57.909 088 16752.68 661.13 50398.18 88888.00 2024-03-28 23:51:58.409 088 16752.66 661.16 50398.16 88888.00 2024-03-28 23:51:58.909 088 16752.62 661.17 50398.17 88888.00 2024-03-28 23:51:59.409 088 16752.65 661.07 50398.13 88888.00 2024-03-28 23:51:59.909 088 16752.62 661.09 50398.14 88888.00 2024-03-28 23:52:00.409 088 16752.67 661.17 50398.16 88888.00 2024-03-28 23:52:00.909 088 16752.65 661.18 50398.15 88888.00 2024-03-28 23:52:01.409 088 16752.61 661.16 50398.22 88888.00 2024-03-28 23:52:01.909 088 16752.58 661.16 50398.22 88888.00 2024-03-28 23:52:02.409 088 16752.58 661.17 50398.22 88888.00 2024-03-28 23:52:02.909 088 16752.57 661.23 50398.21 88888.00 2024-03-28 23:52:03.409 088 16752.50 661.20 50398.22 88888.00 2024-03-28 23:52:03.909 088 16752.48 661.20 50398.26 88888.00 2024-03-28 23:52:04.409 088 16752.49 661.21 50398.23 88888.00 2024-03-28 23:52:04.909 088 16752.49 661.22 50398.23 88888.00 2024-03-28 23:52:05.409 088 16752.47 661.24 50398.21 88888.00 2024-03-28 23:52:05.909 088 16752.48 661.28 50398.21 88888.00 2024-03-28 23:52:06.409 088 16752.51 661.24 50398.14 88888.00 2024-03-28 23:52:06.909 088 16752.40 661.26 50398.21 88888.00 2024-03-28 23:52:07.409 088 16752.39 661.29 50398.21 88888.00 2024-03-28 23:52:07.909 088 16752.42 661.25 50398.16 88888.00 2024-03-28 23:52:08.409 088 16752.47 661.26 50398.16 88888.00 2024-03-28 23:52:08.910 088 16752.44 661.29 50398.23 88888.00 2024-03-28 23:52:09.410 088 16752.40 661.30 50398.24 88888.00 2024-03-28 23:52:09.910 088 16752.41 661.25 50398.26 88888.00 2024-03-28 23:52:10.410 088 16752.38 661.28 50398.21 88888.00 2024-03-28 23:52:10.910 088 16752.39 661.28 50398.24 88888.00 2024-03-28 23:52:11.410 088 16752.32 661.28 50398.18 88888.00 2024-03-28 23:52:11.910 088 16752.32 661.30 50398.16 88888.00 2024-03-28 23:52:12.410 088 16752.35 661.29 50398.14 88888.00 2024-03-28 23:52:12.910 088 16752.36 661.30 50398.16 88888.00 2024-03-28 23:52:13.410 088 16752.31 661.32 50398.19 88888.00 2024-03-28 23:52:13.910 088 16752.34 661.34 50398.18 88888.00 2024-03-28 23:52:14.410 088 16752.32 661.33 50398.15 88888.00 2024-03-28 23:52:14.910 088 16752.27 661.30 50398.13 88888.00 2024-03-28 23:52:15.410 088 16752.25 661.29 50398.16 88888.00 2024-03-28 23:52:15.910 088 16752.20 661.31 50398.22 88888.00 2024-03-28 23:52:16.410 088 16752.17 661.30 50398.25 88888.00 2024-03-28 23:52:16.910 088 16752.17 661.32 50398.16 88888.00 2024-03-28 23:52:17.410 088 16752.13 661.33 50398.15 88888.00 2024-03-28 23:52:17.910 088 16752.14 661.33 50398.16 88888.00 2024-03-28 23:52:18.410 088 16752.12 661.37 50398.18 88888.00 2024-03-28 23:52:18.910 088 16752.09 661.38 50398.17 88888.00 2024-03-28 23:52:19.410 088 16752.05 661.34 50398.15 88888.00 2024-03-28 23:52:19.910 088 16752.05 661.38 50398.22 88888.00 2024-03-28 23:52:20.410 088 16752.07 661.38 50398.17 88888.00 2024-03-28 23:52:20.910 088 16752.07 661.38 50398.14 88888.00 2024-03-28 23:52:21.410 088 16752.07 661.34 50398.18 88888.00 2024-03-28 23:52:21.910 088 16752.02 661.35 50398.17 88888.00 2024-03-28 23:52:22.410 088 16752.03 661.37 50398.15 88888.00 2024-03-28 23:52:22.910 088 16752.04 661.41 50398.19 88888.00 2024-03-28 23:52:23.410 088 16752.08 661.41 50398.18 88888.00 2024-03-28 23:52:23.910 088 16752.07 661.39 50398.07 88888.00 2024-03-28 23:52:24.410 088 16752.02 661.42 50398.05 88888.00 2024-03-28 23:52:24.910 088 16751.90 661.38 50398.06 88888.00 2024-03-28 23:52:25.410 088 16751.94 661.35 50398.05 88888.00 2024-03-28 23:52:25.910 088 16751.94 661.38 50398.05 88888.00 2024-03-28 23:52:26.410 088 16751.92 661.41 50398.08 88888.00 2024-03-28 23:52:27.410 088 16751.94 661.44 50398.12 88888.00 2024-03-28 23:52:27.910 088 16751.92 661.44 50398.14 88888.00 2024-03-28 23:52:28.410 088 16751.89 661.37 50398.15 88888.00 2024-03-28 23:52:28.910 088 16751.85 661.41 50398.15 88888.00 2024-03-28 23:52:29.410 088 16751.85 661.47 50398.14 88888.00 2024-03-28 23:52:29.910 088 16751.85 661.46 50398.12 88888.00 2024-03-28 23:52:30.410 088 16751.83 661.40 50398.10 88888.00 2024-03-28 23:52:30.910 088 16751.83 661.37 50398.15 88888.00 2024-03-28 23:52:31.410 088 16751.76 661.38 50398.16 88888.00 2024-03-28 23:52:31.910 088 16751.73 661.38 50398.17 88888.00 2024-03-28 23:52:32.411 088 16751.77 661.35 50398.14 88888.00 2024-03-28 23:52:32.911 088 16751.74 661.32 50398.10 88888.00 2024-03-28 23:52:33.411 088 16751.72 661.34 50398.10 88888.00 2024-03-28 23:52:33.911 088 16751.72 661.37 50398.12 88888.00 2024-03-28 23:52:34.411 088 16751.69 661.33 50398.09 88888.00 2024-03-28 23:52:34.911 088 16751.65 661.32 50398.08 88888.00 2024-03-28 23:52:35.411 088 16751.67 661.34 50398.08 88888.00 2024-03-28 23:52:35.911 088 16751.65 661.35 50398.12 88888.00 2024-03-28 23:52:36.411 088 16751.61 661.33 50398.16 88888.00 2024-03-28 23:52:37.411 088 16751.56 661.31 50398.22 88888.00 2024-03-28 23:52:37.911 088 16751.54 661.30 50398.14 88888.00 2024-03-28 23:52:38.411 088 16751.53 661.31 50398.18 88888.00 2024-03-28 23:52:38.911 088 16751.53 661.37 50398.15 88888.00 2024-03-28 23:52:39.411 088 16751.54 661.37 50398.09 88888.00 2024-03-28 23:52:39.911 088 16751.55 661.41 50398.09 88888.00 2024-03-28 23:52:40.411 088 16751.51 661.39 50398.08 88888.00 2024-03-28 23:52:40.911 088 16751.52 661.38 50398.04 88888.00 2024-03-28 23:52:41.411 088 16751.52 661.39 50397.99 88888.00 2024-03-28 23:52:41.911 088 16751.50 661.37 50398.01 88888.00 2024-03-28 23:52:42.411 088 16751.51 661.33 50398.04 88888.00 2024-03-28 23:52:42.911 088 16751.48 661.35 50398.06 88888.00 2024-03-28 23:52:43.411 088 16751.45 661.32 50398.03 88888.00 2024-03-28 23:52:43.911 088 16751.45 661.30 50398.00 88888.00 2024-03-28 23:52:44.411 088 16751.45 661.28 50398.04 88888.00 2024-03-28 23:52:44.911 088 16751.42 661.28 50398.07 88888.00 2024-03-28 23:52:45.411 088 16751.37 661.31 50398.09 88888.00 2024-03-28 23:52:45.911 088 16751.32 661.29 50398.10 88888.00 2024-03-28 23:52:46.411 088 16751.34 661.25 50398.12 88888.00 2024-03-28 23:52:47.411 088 16751.39 661.26 50398.13 88888.00 2024-03-28 23:52:47.911 088 16751.35 661.24 50398.16 88888.00 2024-03-28 23:52:48.411 088 16751.32 661.18 50398.14 88888.00 2024-03-28 23:52:48.911 088 16751.35 661.15 50398.16 88888.00 2024-03-28 23:52:49.411 088 16751.41 661.17 50398.13 88888.00 2024-03-28 23:52:49.911 088 16751.42 661.17 50398.10 88888.00 2024-03-28 23:52:50.411 088 16751.38 661.16 50398.16 88888.00 2024-03-28 23:52:50.911 088 16751.35 661.11 50398.17 88888.00 2024-03-28 23:52:51.411 088 16751.36 661.11 50398.21 88888.00 2024-03-28 23:52:51.911 088 16751.35 661.13 50398.21 88888.00 2024-03-28 23:52:52.411 088 16751.32 661.11 50398.24 88888.00 2024-03-28 23:52:52.911 088 16751.34 661.07 50398.18 88888.00 2024-03-28 23:52:53.411 088 16751.28 661.13 50398.14 88888.00 2024-03-28 23:52:53.911 088 16751.28 661.04 50398.13 88888.00 2024-03-28 23:52:54.411 088 16751.28 661.05 50398.08 88888.00 2024-03-28 23:52:54.911 088 16751.27 661.08 50397.99 88888.00 2024-03-28 23:52:55.411 088 16751.24 661.04 50397.96 88888.00 2024-03-28 23:52:55.911 088 16751.24 660.99 50397.95 88888.00 2024-03-28 23:52:56.411 088 16751.23 661.02 50397.96 88888.00 2024-03-28 23:52:56.911 088 16751.16 661.03 50397.95 88888.00 2024-03-28 23:52:57.411 088 16751.19 661.02 50398.01 88888.00 2024-03-28 23:52:57.911 088 16751.16 661.03 50398.04 88888.00 2024-03-28 23:52:58.411 088 16751.17 661.00 50398.06 88888.00 2024-03-28 23:52:58.911 088 16751.17 660.93 50398.05 88888.00 2024-03-28 23:52:59.411 088 16751.10 660.87 50397.99 88888.00 2024-03-28 23:52:59.911 088 16751.07 660.89 50397.95 88888.00 2024-03-28 23:53:00.411 088 16751.06 660.95 50397.95 88888.00 2024-03-28 23:53:00.911 088 16751.04 660.94 50397.99 88888.00 2024-03-28 23:53:01.411 088 16751.06 660.85 50398.01 88888.00 2024-03-28 23:53:01.911 088 16751.09 660.81 50398.04 88888.00 2024-03-28 23:53:02.412 088 16751.10 660.81 50398.13 88888.00 2024-03-28 23:53:02.912 088 16751.10 660.82 50398.09 88888.00 2024-03-28 23:53:03.412 088 16751.07 660.87 50398.09 88888.00 2024-03-28 23:53:03.912 088 16751.06 660.83 50398.12 88888.00 2024-03-28 23:53:04.412 088 16751.04 660.81 50398.08 88888.00 2024-03-28 23:53:04.912 088 16751.00 660.79 50398.09 88888.00 2024-03-28 23:53:05.412 088 16750.98 660.76 50398.08 88888.00 2024-03-28 23:53:05.912 088 16750.92 660.73 50398.10 88888.00 2024-03-28 23:53:06.412 088 16750.93 660.70 50398.08 88888.00 2024-03-28 23:53:06.912 088 16750.92 660.65 50398.12 88888.00 2024-03-28 23:53:07.412 088 16750.86 660.65 50398.14 88888.00 2024-03-28 23:53:07.912 088 16750.84 660.67 50398.03 88888.00 2024-03-28 23:53:08.412 088 16750.84 660.65 50398.05 88888.00 2024-03-28 23:53:08.912 088 16750.80 660.60 50397.97 88888.00 2024-03-28 23:53:09.412 088 16750.80 660.61 50398.03 88888.00 2024-03-28 23:53:09.912 088 16750.84 660.55 50398.08 88888.00 2024-03-28 23:53:10.412 088 16750.80 660.53 50398.12 88888.00 2024-03-28 23:53:10.912 088 16750.74 660.54 50398.05 88888.00 2024-03-28 23:53:11.412 088 16750.74 660.51 50398.03 88888.00 2024-03-28 23:53:11.912 088 16750.73 660.51 50397.99 88888.00 2024-03-28 23:53:12.412 088 16750.70 660.46 50397.96 88888.00 2024-03-28 23:53:12.912 088 16750.70 660.46 50398.01 88888.00 2024-03-28 23:53:13.412 088 16750.67 660.48 50397.97 88888.00 2024-03-28 23:53:13.912 088 16750.67 660.45 50397.99 88888.00 2024-03-28 23:53:14.412 088 16750.65 660.47 50398.04 88888.00 2024-03-28 23:53:14.912 088 16750.67 660.44 50398.13 88888.00 2024-03-28 23:53:15.412 088 16750.59 660.36 50398.12 88888.00 2024-03-28 23:53:15.912 088 16750.58 660.36 50398.07 88888.00 2024-03-28 23:53:16.412 088 16750.58 660.37 50398.05 88888.00 2024-03-28 23:53:16.912 088 16750.62 660.35 50398.07 88888.00 2024-03-28 23:53:17.412 088 16750.58 660.38 50398.12 88888.00 2024-03-28 23:53:17.912 088 16750.57 660.38 50398.09 88888.00 2024-03-28 23:53:18.412 088 16750.56 660.35 50398.05 88888.00 2024-03-28 23:53:18.912 088 16750.50 660.33 50398.05 88888.00 2024-03-28 23:53:19.412 088 16750.50 660.34 50398.05 88888.00 2024-03-28 23:53:19.912 088 16750.51 660.31 50398.01 88888.00 2024-03-28 23:53:20.412 088 16750.45 660.33 50398.06 88888.00 2024-03-28 23:53:20.912 088 16750.47 660.33 50398.05 88888.00 2024-03-28 23:53:21.412 088 16750.51 660.28 50398.12 88888.00 2024-03-28 23:53:21.912 088 16750.50 660.25 50398.09 88888.00 2024-03-28 23:53:22.412 088 16750.53 660.24 50398.09 88888.00 2024-03-28 23:53:22.912 088 16750.49 660.17 50398.05 88888.00 2024-03-28 23:53:23.412 088 16750.44 660.17 50398.09 88888.00 2024-03-28 23:53:23.912 088 16750.38 660.17 50398.04 88888.00 2024-03-28 23:53:24.412 088 16750.41 660.18 50398.06 88888.00 2024-03-28 23:53:24.912 088 16750.44 660.16 50398.00 88888.00 2024-03-28 23:53:25.412 088 16750.46 660.16 50398.00 88888.00 2024-03-28 23:53:25.912 088 16750.46 660.13 50397.97 88888.00 2024-03-28 23:53:26.412 088 16750.39 660.12 50397.99 88888.00 2024-03-28 23:53:26.912 088 16750.36 660.09 50398.00 88888.00 2024-03-28 23:53:27.412 088 16750.35 660.12 50398.01 88888.00 2024-03-28 23:53:27.912 088 16750.35 660.13 50398.03 88888.00 2024-03-28 23:53:28.412 088 16750.33 660.15 50398.03 88888.00 2024-03-28 23:53:28.912 088 16750.33 660.08 50398.01 88888.00 2024-03-28 23:53:29.412 088 16750.31 660.06 50398.01 88888.00 2024-03-28 23:53:29.912 088 16750.36 660.02 50398.03 88888.00 2024-03-28 23:53:30.412 088 16750.33 660.02 50398.14 88888.00 2024-03-28 23:53:30.912 088 16750.38 660.01 50398.18 88888.00 2024-03-28 23:53:31.412 088 16750.38 660.03 50398.19 88888.00 2024-03-28 23:53:31.912 088 16750.30 659.93 50398.13 88888.00 2024-03-28 23:53:32.413 088 16750.32 660.01 50398.14 88888.00 2024-03-28 23:53:32.913 088 16750.31 660.02 50398.06 88888.00 2024-03-28 23:53:33.413 088 16750.29 659.99 50398.05 88888.00 2024-03-28 23:53:33.913 088 16750.22 659.91 50398.04 88888.00 2024-03-28 23:53:34.413 088 16750.23 659.95 50398.13 88888.00 2024-03-28 23:53:34.913 088 16750.27 659.93 50398.13 88888.00 2024-03-28 23:53:35.413 088 16750.26 659.90 50398.15 88888.00 2024-03-28 23:53:35.913 088 16750.23 659.84 50398.05 88888.00 2024-03-28 23:53:36.413 088 16750.29 659.83 50398.13 88888.00 2024-03-28 23:53:36.913 088 16750.28 659.78 50398.12 88888.00 2024-03-28 23:53:37.413 088 16750.32 659.80 50398.16 88888.00 2024-03-28 23:53:37.913 088 16750.33 659.80 50398.09 88888.00 2024-03-28 23:53:38.413 088 16750.33 659.82 50398.05 88888.00 2024-03-28 23:53:38.913 088 16750.32 659.89 50398.04 88888.00 2024-03-28 23:53:39.413 088 16750.27 659.85 50398.04 88888.00 2024-03-28 23:53:39.913 088 16750.22 659.84 50398.12 88888.00 2024-03-28 23:53:40.413 088 16750.24 659.81 50398.01 88888.00 2024-03-28 23:53:40.913 088 16750.26 659.86 50398.01 88888.00 2024-03-28 23:53:41.413 088 16750.23 659.84 50397.94 88888.00 2024-03-28 23:53:41.913 088 16750.28 659.87 50397.94 88888.00 2024-03-28 23:53:42.413 088 16750.28 659.87 50397.87 88888.00 2024-03-28 23:53:42.913 088 16750.19 659.81 50397.97 88888.00 2024-03-28 23:53:43.413 088 16750.19 659.76 50397.96 88888.00 2024-03-28 23:53:43.913 088 16750.19 659.70 50397.99 88888.00 2024-03-28 23:53:44.413 088 16750.20 659.70 50398.01 88888.00 2024-03-28 23:53:44.913 088 16750.18 659.70 50397.98 88888.00 2024-03-28 23:53:45.413 088 16750.13 659.78 50398.04 88888.00 2024-03-28 23:53:45.913 088 16750.12 659.75 50398.05 88888.00 2024-03-28 23:53:46.413 088 16750.13 659.76 50398.09 88888.00 2024-03-28 23:53:46.913 088 16750.15 659.70 50398.06 88888.00 2024-03-28 23:53:47.413 088 16750.17 659.77 50398.12 88888.00 2024-03-28 23:53:47.913 088 16750.10 659.76 50398.03 88888.00 2024-03-28 23:53:49.413 088 16750.22 659.67 50397.98 88888.00 2024-03-28 23:53:49.913 088 16750.17 659.67 50398.05 88888.00 2024-03-28 23:53:50.413 088 16750.15 659.61 50398.04 88888.00 2024-03-28 23:53:50.913 088 16750.14 659.61 50398.09 88888.00 2024-03-28 23:53:51.413 088 16750.15 659.61 50398.07 88888.00 2024-03-28 23:53:51.913 088 16750.11 659.58 50398.06 88888.00 2024-03-28 23:53:52.413 088 16750.12 659.60 50398.08 88888.00 2024-03-28 23:53:52.913 088 16750.13 659.51 50398.07 88888.00 2024-03-28 23:53:53.413 088 16750.13 659.52 50398.12 88888.00 2024-03-28 23:53:53.913 088 16750.15 659.57 50398.04 88888.00 2024-03-28 23:53:54.413 088 16750.12 659.57 50398.09 88888.00 2024-03-28 23:53:54.913 088 16750.12 659.51 50398.04 88888.00 2024-03-28 23:53:55.413 088 16750.14 659.44 50398.03 88888.00 2024-03-28 23:53:55.913 088 16750.15 659.44 50398.09 88888.00 2024-03-28 23:53:56.404 088 16750.13 659.43 50398.05 88888.00 2024-03-28 23:53:56.904 088 16750.14 659.48 50398.03 88888.00 2024-03-28 23:53:57.404 088 16750.19 659.43 50397.96 88888.00 2024-03-28 23:53:57.904 088 16750.22 659.44 50398.00 88888.00 2024-03-28 23:53:58.404 088 16750.22 659.42 50398.01 88888.00 2024-03-28 23:53:58.904 088 16750.21 659.38 50397.88 88888.00 2024-03-28 23:53:59.404 088 16750.18 659.43 50397.93 88888.00 2024-03-28 23:53:59.904 088 16750.17 659.40 50397.99 88888.00 2024-03-28 23:54:00.404 088 16750.21 659.39 50398.03 88888.00 2024-03-28 23:54:00.904 088 16750.20 659.42 50398.08 88888.00 2024-03-28 23:54:01.404 088 16750.20 659.37 50397.96 88888.00 2024-03-28 23:54:01.904 088 16750.22 659.34 50398.00 88888.00 2024-03-28 23:54:02.404 088 16750.20 659.34 50397.96 88888.00 2024-03-28 23:54:02.904 088 16750.17 659.33 50397.96 88888.00 2024-03-28 23:54:03.404 088 16750.17 659.39 50397.99 88888.00 2024-03-28 23:54:03.904 088 16750.13 659.38 50398.01 88888.00 2024-03-28 23:54:04.404 088 16750.19 659.34 50398.05 88888.00 2024-03-28 23:54:04.904 088 16750.20 659.32 50398.07 88888.00 2024-03-28 23:54:05.404 088 16750.20 659.33 50398.06 88888.00 2024-03-28 23:54:05.904 088 16750.21 659.32 50398.10 88888.00 2024-03-28 23:54:06.404 088 16750.23 659.28 50398.06 88888.00 2024-03-28 23:54:06.904 088 16750.18 659.30 50398.07 88888.00 2024-03-28 23:54:07.404 088 16750.14 659.35 50398.03 88888.00 2024-03-28 23:54:07.904 088 16750.17 659.26 50397.94 88888.00 2024-03-28 23:54:08.404 088 16750.13 659.25 50398.03 88888.00 2024-03-28 23:54:08.904 088 16750.14 659.26 50398.06 88888.00 2024-03-28 23:54:09.404 088 16750.18 659.25 50398.07 88888.00 2024-03-28 23:54:09.904 088 16750.24 659.22 50398.13 88888.00 2024-03-28 23:54:10.404 088 16750.21 659.13 50397.99 88888.00 2024-03-28 23:54:10.904 088 16750.19 659.15 50398.00 88888.00 2024-03-28 23:54:11.404 088 16750.21 659.15 50397.99 88888.00 2024-03-28 23:54:11.904 088 16750.23 659.12 50397.95 88888.00 2024-03-28 23:54:12.404 088 16750.19 659.14 50398.04 88888.00 2024-03-28 23:54:12.904 088 16750.13 659.14 50398.04 88888.00 2024-03-28 23:54:13.404 088 16750.20 659.14 50398.00 88888.00 2024-03-28 23:54:13.904 088 16750.22 659.16 50398.01 88888.00 2024-03-28 23:54:14.404 088 16750.27 659.11 50397.91 88888.00 2024-03-28 23:54:14.904 088 16750.27 659.09 50397.94 88888.00 2024-03-28 23:54:15.404 088 16750.19 659.19 50398.01 88888.00 2024-03-28 23:54:15.904 088 16750.17 659.16 50397.96 88888.00 2024-03-28 23:54:16.404 088 16750.17 659.15 50398.01 88888.00 2024-03-28 23:54:16.904 088 16750.21 659.14 50398.04 88888.00 2024-03-28 23:54:17.404 088 16750.21 659.11 50397.98 88888.00 2024-03-28 23:54:17.904 088 16750.19 659.14 50398.03 88888.00 2024-03-28 23:54:18.404 088 16750.22 659.13 50398.01 88888.00 2024-03-28 23:54:18.904 088 16750.20 659.07 50397.95 88888.00 2024-03-28 23:54:19.404 088 16750.12 659.08 50397.99 88888.00 2024-03-28 23:54:19.904 088 16750.15 659.09 50397.94 88888.00 2024-03-28 23:54:20.404 088 16750.14 659.04 50397.91 88888.00 2024-03-28 23:54:20.904 088 16750.18 659.08 50398.01 88888.00 2024-03-28 23:54:21.404 088 16750.21 659.08 50397.97 88888.00 2024-03-28 23:54:21.904 088 16750.19 659.04 50397.97 88888.00 2024-03-28 23:54:22.404 088 16750.20 659.09 50398.03 88888.00 2024-03-28 23:54:22.904 088 16750.21 659.09 50397.94 88888.00 2024-03-28 23:54:23.404 088 16750.20 659.07 50397.87 88888.00 2024-03-28 23:54:23.904 088 16750.19 659.07 50397.94 88888.00 2024-03-28 23:54:24.404 088 16750.20 659.09 50397.90 88888.00 2024-03-28 23:54:24.904 088 16750.28 659.05 50397.88 88888.00 2024-03-28 23:54:25.404 088 16750.30 659.07 50397.96 88888.00 2024-03-28 23:54:25.904 088 16750.30 659.00 50397.91 88888.00 2024-03-28 23:54:26.405 088 16750.31 658.96 50397.91 88888.00 2024-03-28 23:54:26.905 088 16750.32 659.06 50397.94 88888.00 2024-03-28 23:54:27.405 088 16750.30 659.06 50397.88 88888.00 2024-03-28 23:54:27.905 088 16750.30 659.08 50397.85 88888.00 2024-03-28 23:54:28.405 088 16750.36 659.11 50397.90 88888.00 2024-03-28 23:54:28.905 088 16750.39 659.02 50397.87 88888.00 2024-03-28 23:54:29.405 088 16750.39 658.97 50397.87 88888.00 2024-03-28 23:54:29.905 088 16750.40 659.07 50397.88 88888.00 2024-03-28 23:54:30.405 088 16750.31 659.08 50397.80 88888.00 2024-03-28 23:54:30.905 088 16750.27 659.00 50397.81 88888.00 2024-03-28 23:54:31.405 088 16750.33 659.03 50397.96 88888.00 2024-03-28 23:54:31.905 088 16750.36 659.05 50398.00 88888.00 2024-03-28 23:54:32.405 088 16750.33 659.03 50397.95 88888.00 2024-03-28 23:54:32.905 088 16750.30 659.06 50398.01 88888.00 2024-03-28 23:54:33.405 088 16750.32 659.08 50397.96 88888.00 2024-03-28 23:54:33.905 088 16750.31 659.11 50397.96 88888.00 2024-03-28 23:54:34.405 088 16750.26 659.09 50398.04 88888.00 2024-03-28 23:54:34.905 088 16750.27 659.05 50397.97 88888.00 2024-03-28 23:54:35.405 088 16750.30 659.08 50398.03 88888.00 2024-03-28 23:54:35.905 088 16750.30 659.09 50398.06 88888.00 2024-03-28 23:54:36.905 088 16750.44 659.06 50398.05 88888.00 2024-03-28 23:54:37.405 088 16750.41 659.04 50398.08 88888.00 2024-03-28 23:54:37.905 088 16750.35 659.05 50398.07 88888.00 2024-03-28 23:54:39.405 088 16750.30 659.05 50397.96 88888.00 2024-03-28 23:54:39.905 088 16750.30 659.07 50398.06 88888.00 2024-03-28 23:54:40.405 088 16750.35 659.05 50397.99 88888.00 2024-03-28 23:54:40.905 088 16750.36 659.07 50397.91 88888.00 2024-03-28 23:54:41.405 088 16750.31 659.13 50397.98 88888.00 2024-03-28 23:54:41.905 088 16750.28 659.12 50397.93 88888.00 2024-03-28 23:54:42.405 088 16750.28 659.13 50397.91 88888.00 2024-03-28 23:54:42.905 088 16750.29 659.11 50397.95 88888.00 2024-03-28 23:54:43.405 088 16750.30 659.13 50397.89 88888.00 2024-03-28 23:54:43.905 088 16750.30 659.08 50397.93 88888.00 2024-03-28 23:54:44.405 088 16750.30 659.08 50397.99 88888.00 2024-03-28 23:54:44.905 088 16750.31 659.05 50397.97 88888.00 2024-03-28 23:54:45.405 088 16750.31 659.04 50398.07 88888.00 2024-03-28 23:54:45.905 088 16750.27 659.08 50398.05 88888.00 2024-03-28 23:54:46.405 088 16750.28 659.08 50397.90 88888.00 2024-03-28 23:54:46.905 088 16750.30 659.07 50397.94 88888.00 2024-03-28 23:54:47.405 088 16750.28 659.07 50397.99 88888.00 2024-03-28 23:54:47.905 088 16750.31 659.12 50397.94 88888.00 2024-03-28 23:54:48.405 088 16750.29 659.09 50397.97 88888.00 2024-03-28 23:54:48.905 088 16750.28 659.15 50398.01 88888.00 2024-03-28 23:54:49.405 088 16750.32 659.17 50397.94 88888.00 2024-03-28 23:54:49.905 088 16750.31 659.22 50397.99 88888.00 2024-03-28 23:54:50.405 088 16750.29 659.17 50397.94 88888.00 2024-03-28 23:54:50.905 088 16750.36 659.15 50397.96 88888.00 2024-03-28 23:54:51.405 088 16750.39 659.17 50398.07 88888.00 2024-03-28 23:54:51.905 088 16750.35 659.08 50397.93 88888.00 2024-03-28 23:54:52.405 088 16750.36 659.08 50397.98 88888.00 2024-03-28 23:54:52.905 088 16750.33 659.15 50398.05 88888.00 2024-03-28 23:54:53.405 088 16750.28 659.16 50397.95 88888.00 2024-03-28 23:54:53.905 088 16750.22 659.17 50397.96 88888.00 2024-03-28 23:54:54.406 088 16750.26 659.17 50397.97 88888.00 2024-03-28 23:54:54.906 088 16750.26 659.17 50397.94 88888.00 2024-03-28 23:54:55.406 088 16750.23 659.22 50397.97 88888.00 2024-03-28 23:54:55.906 088 16750.27 659.24 50397.97 88888.00 2024-03-28 23:54:56.406 088 16750.26 659.19 50398.01 88888.00 2024-03-28 23:54:56.906 088 16750.30 659.25 50398.05 88888.00 2024-03-28 23:54:57.406 088 16750.31 659.25 50397.97 88888.00 2024-03-28 23:54:57.906 088 16750.31 659.26 50398.00 88888.00 2024-03-28 23:54:58.406 088 16750.31 659.30 50398.04 88888.00 2024-03-28 23:54:58.906 088 16750.30 659.29 50397.97 88888.00 2024-03-28 23:54:59.406 088 16750.28 659.38 50398.07 88888.00 2024-03-28 23:54:59.906 088 16750.30 659.35 50398.04 88888.00 2024-03-28 23:55:00.406 088 16750.33 659.32 50397.99 88888.00 2024-03-28 23:55:00.906 088 16750.32 659.34 50398.04 88888.00 2024-03-28 23:55:01.406 088 16750.30 659.32 50398.01 88888.00 2024-03-28 23:55:01.906 088 16750.29 659.38 50398.07 88888.00 2024-03-28 23:55:02.406 088 16750.30 659.32 50398.06 88888.00 2024-03-28 23:55:02.906 088 16750.31 659.31 50398.05 88888.00 2024-03-28 23:55:03.406 088 16750.33 659.40 50398.06 88888.00 2024-03-28 23:55:03.906 088 16750.38 659.39 50398.06 88888.00 2024-03-28 23:55:04.406 088 16750.40 659.44 50398.07 88888.00 2024-03-28 23:55:04.906 088 16750.32 659.43 50397.99 88888.00 2024-03-28 23:55:05.406 088 16750.27 659.44 50397.96 88888.00 2024-03-28 23:55:05.906 088 16750.22 659.48 50398.04 88888.00 2024-03-28 23:55:06.406 088 16750.22 659.47 50397.99 88888.00 2024-03-28 23:55:06.906 088 16750.21 659.47 50398.04 88888.00 2024-03-28 23:55:07.406 088 16750.20 659.48 50398.04 88888.00 2024-03-28 23:55:07.906 088 16750.22 659.46 50398.07 88888.00 2024-03-28 23:55:08.906 088 16750.29 659.54 50397.98 88888.00 2024-03-28 23:55:09.406 088 16750.32 659.55 50398.10 88888.00 2024-03-28 23:55:09.906 088 16750.35 659.49 50398.08 88888.00 2024-03-28 23:55:10.406 088 16750.30 659.56 50398.09 88888.00 2024-03-28 23:55:10.906 088 16750.27 659.58 50398.09 88888.00 2024-03-28 23:55:11.406 088 16750.22 659.59 50398.07 88888.00 2024-03-28 23:55:11.906 088 16750.21 659.61 50398.12 88888.00 2024-03-28 23:55:12.406 088 16750.26 659.57 50398.06 88888.00 2024-03-28 23:55:12.906 088 16750.32 659.59 50398.13 88888.00 2024-03-28 23:55:13.406 088 16750.37 659.60 50398.06 88888.00 2024-03-28 23:55:13.906 088 16750.33 659.64 50398.06 88888.00 2024-03-28 23:55:14.406 088 16750.30 659.58 50398.03 88888.00 2024-03-28 23:55:14.906 088 16750.29 659.57 50397.98 88888.00 2024-03-28 23:55:15.406 088 16750.27 659.64 50398.05 88888.00 2024-03-28 23:55:15.906 088 16750.29 659.61 50398.07 88888.00 2024-03-28 23:55:16.406 088 16750.26 659.67 50398.21 88888.00 2024-03-28 23:55:16.906 088 16750.20 659.66 50398.16 88888.00 2024-03-28 23:55:17.406 088 16750.21 659.64 50398.21 88888.00 2024-03-28 23:55:17.906 088 16750.23 659.58 50398.08 88888.00 2024-03-28 23:55:18.406 088 16750.27 659.65 50398.10 88888.00 2024-03-28 23:55:18.906 088 16750.26 659.61 50398.13 88888.00 2024-03-28 23:55:19.406 088 16750.22 659.56 50398.09 88888.00 2024-03-28 23:55:19.906 088 16750.28 659.59 50398.10 88888.00 2024-03-28 23:55:20.406 088 16750.28 659.58 50398.08 88888.00 2024-03-28 23:55:20.906 088 16750.27 659.60 50398.16 88888.00 2024-03-28 23:55:21.406 088 16750.23 659.59 50398.08 88888.00 2024-03-28 23:55:21.906 088 16750.21 659.63 50398.10 88888.00 2024-03-28 23:55:22.406 088 16750.22 659.61 50398.10 88888.00 2024-03-28 23:55:22.906 088 16750.23 659.64 50398.13 88888.00 2024-03-28 23:55:23.406 088 16750.27 659.66 50398.16 88888.00 2024-03-28 23:55:23.907 088 16750.22 659.69 50398.16 88888.00 2024-03-28 23:55:24.407 088 16750.18 659.77 50398.21 88888.00 2024-03-28 23:55:24.907 088 16750.18 659.75 50398.16 88888.00 2024-03-28 23:55:25.407 088 16750.18 659.77 50398.23 88888.00 2024-03-28 23:55:25.907 088 16750.13 659.74 50398.19 88888.00 2024-03-28 23:55:26.907 088 16750.13 659.69 50398.19 88888.00 2024-03-28 23:55:27.407 088 16750.14 659.73 50398.23 88888.00 2024-03-28 23:55:27.907 088 16750.09 659.72 50398.14 88888.00 2024-03-28 23:55:28.407 088 16750.05 659.78 50398.15 88888.00 2024-03-28 23:55:28.907 088 16750.06 659.80 50398.12 88888.00 2024-03-28 23:55:29.407 088 16750.07 659.76 50398.19 88888.00 2024-03-28 23:55:29.907 088 16750.07 659.74 50398.17 88888.00 2024-03-28 23:55:30.407 088 16750.03 659.73 50398.16 88888.00 2024-03-28 23:55:30.907 088 16750.04 659.74 50398.18 88888.00 2024-03-28 23:55:31.407 088 16750.06 659.74 50398.21 88888.00 2024-03-28 23:55:31.907 088 16750.07 659.80 50398.28 88888.00 2024-03-28 23:55:32.407 088 16750.09 659.75 50398.24 88888.00 2024-03-28 23:55:32.907 088 16750.04 659.80 50398.22 88888.00 2024-03-28 23:55:33.407 088 16750.02 659.75 50398.25 88888.00 2024-03-28 23:55:33.907 088 16750.03 659.81 50398.37 88888.00 2024-03-28 23:55:34.407 088 16750.03 659.82 50398.26 88888.00 2024-03-28 23:55:34.907 088 16750.02 659.89 50398.23 88888.00 2024-03-28 23:55:35.407 088 16749.97 659.85 50398.21 88888.00 2024-03-28 23:55:35.907 088 16749.94 659.87 50398.26 88888.00 2024-03-28 23:55:36.407 088 16749.94 659.89 50398.22 88888.00 2024-03-28 23:55:36.907 088 16749.96 659.89 50398.27 88888.00 2024-03-28 23:55:37.407 088 16750.03 659.89 50398.27 88888.00 2024-03-28 23:55:37.907 088 16749.96 659.90 50398.31 88888.00 2024-03-28 23:55:38.407 088 16749.92 659.89 50398.28 88888.00 2024-03-28 23:55:38.907 088 16749.97 659.92 50398.31 88888.00 2024-03-28 23:55:39.407 088 16749.97 659.89 50398.26 88888.00 2024-03-28 23:55:39.907 088 16749.94 659.98 50398.26 88888.00 2024-03-28 23:55:40.407 088 16749.93 659.98 50398.22 88888.00 2024-03-28 23:55:40.907 088 16749.96 660.02 50398.27 88888.00 2024-03-28 23:55:41.407 088 16749.95 659.98 50398.24 88888.00 2024-03-28 23:55:41.907 088 16749.96 659.98 50398.28 88888.00 2024-03-28 23:55:42.407 088 16749.97 659.92 50398.22 88888.00 2024-03-28 23:55:42.907 088 16749.97 659.96 50398.30 88888.00 2024-03-28 23:55:43.407 088 16749.95 659.99 50398.28 88888.00 2024-03-28 23:55:43.907 088 16749.95 660.07 50398.27 88888.00 2024-03-28 23:55:44.407 088 16749.93 660.04 50398.24 88888.00 2024-03-28 23:55:44.907 088 16749.91 660.07 50398.23 88888.00 2024-03-28 23:55:45.407 088 16749.88 660.09 50398.23 88888.00 2024-03-28 23:55:45.907 088 16749.84 660.11 50398.25 88888.00 2024-03-28 23:55:46.407 088 16749.87 660.10 50398.30 88888.00 2024-03-28 23:55:46.907 088 16749.87 660.12 50398.27 88888.00 2024-03-28 23:55:47.407 088 16749.84 660.18 50398.28 88888.00 2024-03-28 23:55:47.907 088 16749.86 660.17 50398.27 88888.00 2024-03-28 23:55:48.407 088 16749.93 660.12 50398.28 88888.00 2024-03-28 23:55:48.907 088 16749.96 660.15 50398.21 88888.00 2024-03-28 23:55:49.407 088 16749.96 660.18 50398.19 88888.00 2024-03-28 23:55:49.907 088 16749.92 660.16 50398.18 88888.00 2024-03-28 23:55:50.407 088 16749.91 660.20 50398.27 88888.00 2024-03-28 23:55:50.907 088 16749.88 660.21 50398.31 88888.00 2024-03-28 23:55:51.407 088 16749.89 660.25 50398.32 88888.00 2024-03-28 23:55:51.908 088 16749.89 660.25 50398.30 88888.00 2024-03-28 23:55:52.408 088 16749.91 660.29 50398.23 88888.00 2024-03-28 23:55:52.908 088 16749.93 660.31 50398.25 88888.00 2024-03-28 23:55:53.408 088 16749.92 660.31 50398.23 88888.00 2024-03-28 23:55:53.908 088 16749.87 660.34 50398.21 88888.00 2024-03-28 23:55:54.408 088 16749.82 660.35 50398.19 88888.00 2024-03-28 23:55:54.908 088 16749.79 660.35 50398.26 88888.00 2024-03-28 23:55:55.408 088 16749.84 660.31 50398.23 88888.00 2024-03-28 23:55:55.908 088 16749.84 660.36 50398.25 88888.00 2024-03-28 23:55:56.408 088 16749.79 660.37 50398.30 88888.00 2024-03-28 23:55:56.908 088 16749.77 660.38 50398.30 88888.00 2024-03-28 23:55:57.408 088 16749.82 660.35 50398.33 88888.00 2024-03-28 23:55:57.908 088 16749.83 660.33 50398.27 88888.00 2024-03-28 23:55:58.408 088 16749.83 660.35 50398.24 88888.00 2024-03-28 23:55:58.908 088 16749.83 660.42 50398.21 88888.00 2024-03-28 23:55:59.408 088 16749.85 660.41 50398.25 88888.00 2024-03-28 23:55:59.908 088 16749.87 660.37 50398.31 88888.00 2024-03-28 23:56:00.408 088 16749.88 660.43 50398.36 88888.00 2024-03-28 23:56:00.908 088 16749.83 660.48 50398.33 88888.00 2024-03-28 23:56:01.408 088 16749.79 660.48 50398.33 88888.00 2024-03-28 23:56:01.908 088 16749.77 660.52 50398.37 88888.00 2024-03-28 23:56:02.408 088 16749.70 660.51 50398.36 88888.00 2024-03-28 23:56:02.908 088 16749.73 660.55 50398.39 88888.00 2024-03-28 23:56:03.408 088 16749.70 660.56 50398.34 88888.00 2024-03-28 23:56:03.908 088 16749.75 660.55 50398.32 88888.00 2024-03-28 23:56:04.408 088 16749.70 660.60 50398.25 88888.00 2024-03-28 23:56:04.908 088 16749.66 660.61 50398.32 88888.00 2024-03-28 23:56:05.408 088 16749.65 660.65 50398.37 88888.00 2024-03-28 23:56:05.908 088 16749.60 660.62 50398.42 88888.00 2024-03-28 23:56:06.408 088 16749.63 660.62 50398.43 88888.00 2024-03-28 23:56:06.908 088 16749.61 660.69 50398.42 88888.00 2024-03-28 23:56:07.408 088 16749.56 660.69 50398.41 88888.00 2024-03-28 23:56:07.908 088 16749.58 660.76 50398.45 88888.00 2024-03-28 23:56:08.408 088 16749.62 660.79 50398.46 88888.00 2024-03-28 23:56:08.908 088 16749.65 660.79 50398.40 88888.00 2024-03-28 23:56:09.408 088 16749.59 660.81 50398.42 88888.00 2024-03-28 23:56:10.408 088 16749.66 660.85 50398.37 88888.00 2024-03-28 23:56:10.908 088 16749.65 660.91 50398.43 88888.00 2024-03-28 23:56:11.408 088 16749.63 660.91 50398.44 88888.00 2024-03-28 23:56:11.908 088 16749.62 660.90 50398.37 88888.00 2024-03-28 23:56:12.408 088 16749.60 660.90 50398.36 88888.00 2024-03-28 23:56:12.908 088 16749.62 660.88 50398.36 88888.00 2024-03-28 23:56:13.408 088 16749.60 660.95 50398.34 88888.00 2024-03-28 23:56:13.908 088 16749.59 660.98 50398.34 88888.00 2024-03-28 23:56:14.408 088 16749.59 660.98 50398.32 88888.00 2024-03-28 23:56:14.908 088 16749.61 661.06 50398.40 88888.00 2024-03-28 23:56:15.408 088 16749.54 661.06 50398.41 88888.00 2024-03-28 23:56:15.908 088 16749.50 661.02 50398.33 88888.00 2024-03-28 23:56:16.408 088 16749.52 661.04 50398.31 88888.00 2024-03-28 23:56:16.908 088 16749.57 661.14 50398.31 88888.00 2024-03-28 23:56:17.408 088 16749.54 661.14 50398.34 88888.00 2024-03-28 23:56:17.908 088 16749.52 661.12 50398.34 88888.00 2024-03-28 23:56:18.408 088 16749.56 661.20 50398.39 88888.00 2024-03-28 23:56:18.908 088 16749.59 661.18 50398.35 88888.00 2024-03-28 23:56:19.408 088 16749.61 661.17 50398.35 88888.00 2024-03-28 23:56:19.908 088 16749.65 661.18 50398.35 88888.00 2024-03-28 23:56:20.409 088 16749.62 661.18 50398.37 88888.00 2024-03-28 23:56:20.909 088 16749.60 661.21 50398.41 88888.00 2024-03-28 23:56:21.409 088 16749.60 661.23 50398.43 88888.00 2024-03-28 23:56:21.909 088 16749.57 661.24 50398.41 88888.00 2024-03-28 23:56:22.409 088 16749.57 661.29 50398.39 88888.00 2024-03-28 23:56:22.909 088 16749.60 661.38 50398.47 88888.00 2024-03-28 23:56:23.409 088 16749.65 661.38 50398.44 88888.00 2024-03-28 23:56:23.909 088 16749.69 661.35 50398.47 88888.00 2024-03-28 23:56:24.409 088 16749.67 661.34 50398.53 88888.00 2024-03-28 23:56:24.909 088 16749.67 661.35 50398.52 88888.00 2024-03-28 23:56:25.409 088 16749.62 661.32 50398.50 88888.00 2024-03-28 23:56:25.909 088 16749.60 661.38 50398.47 88888.00 2024-03-28 23:56:26.409 088 16749.60 661.42 50398.47 88888.00 2024-03-28 23:56:26.909 088 16749.63 661.42 50398.53 88888.00 2024-03-28 23:56:27.409 088 16749.71 661.44 50398.51 88888.00 2024-03-28 23:56:27.909 088 16749.77 661.44 50398.45 88888.00 2024-03-28 23:56:28.409 088 16749.70 661.44 50398.47 88888.00 2024-03-28 23:56:28.909 088 16749.74 661.50 50398.49 88888.00 2024-03-28 23:56:29.409 088 16749.77 661.54 50398.51 88888.00 2024-03-28 23:56:29.909 088 16749.70 661.49 50398.46 88888.00 2024-03-28 23:56:30.409 088 16749.68 661.43 50398.47 88888.00 2024-03-28 23:56:30.909 088 16749.73 661.44 50398.56 88888.00 2024-03-28 23:56:31.409 088 16749.75 661.46 50398.55 88888.00 2024-03-28 23:56:31.909 088 16749.78 661.49 50398.55 88888.00 2024-03-28 23:56:32.409 088 16749.83 661.51 50398.56 88888.00 2024-03-28 23:56:32.909 088 16749.85 661.54 50398.56 88888.00 2024-03-28 23:56:33.409 088 16749.86 661.55 50398.58 88888.00 2024-03-28 23:56:33.909 088 16749.85 661.57 50398.60 88888.00 2024-03-28 23:56:34.409 088 16749.88 661.60 50398.60 88888.00 2024-03-28 23:56:34.909 088 16749.91 661.52 50398.56 88888.00 2024-03-28 23:56:35.409 088 16749.85 661.52 50398.52 88888.00 2024-03-28 23:56:35.909 088 16749.84 661.52 50398.45 88888.00 2024-03-28 23:56:36.409 088 16749.92 661.51 50398.50 88888.00 2024-03-28 23:56:36.909 088 16749.93 661.52 50398.49 88888.00 2024-03-28 23:56:37.409 088 16749.92 661.51 50398.55 88888.00 2024-03-28 23:56:37.909 088 16749.95 661.51 50398.58 88888.00 2024-03-28 23:56:38.409 088 16750.00 661.56 50398.55 88888.00 2024-03-28 23:56:38.909 088 16750.02 661.54 50398.56 88888.00 2024-03-28 23:56:39.409 088 16750.04 661.55 50398.54 88888.00 2024-03-28 23:56:39.909 088 16750.06 661.51 50398.59 88888.00 2024-03-28 23:56:40.409 088 16750.05 661.54 50398.56 88888.00 2024-03-28 23:56:40.909 088 16750.07 661.56 50398.55 88888.00 2024-03-28 23:56:41.409 088 16750.13 661.61 50398.53 88888.00 2024-03-28 23:56:41.909 088 16750.14 661.63 50398.53 88888.00 2024-03-28 23:56:42.409 088 16750.18 661.58 50398.58 88888.00 2024-03-28 23:56:42.909 088 16750.20 661.56 50398.59 88888.00 2024-03-28 23:56:43.409 088 16750.23 661.55 50398.56 88888.00 2024-03-28 23:56:43.909 088 16750.28 661.56 50398.54 88888.00 2024-03-28 23:56:44.409 088 16750.35 661.64 50398.52 88888.00 2024-03-28 23:56:44.909 088 16750.31 661.63 50398.52 88888.00 2024-03-28 23:56:45.410 088 16750.29 661.58 50398.52 88888.00 2024-03-28 23:56:45.910 088 16750.29 661.59 50398.58 88888.00 2024-03-28 23:56:46.410 088 16750.27 661.60 50398.63 88888.00 2024-03-28 23:56:46.910 088 16750.31 661.59 50398.65 88888.00 2024-03-28 23:56:47.410 088 16750.35 661.59 50398.60 88888.00 2024-03-28 23:56:47.910 088 16750.32 661.58 50398.59 88888.00 2024-03-28 23:56:48.410 088 16750.35 661.52 50398.56 88888.00 2024-03-28 23:56:48.910 088 16750.36 661.50 50398.56 88888.00 2024-03-28 23:56:49.410 088 16750.40 661.54 50398.54 88888.00 2024-03-28 23:56:49.910 088 16750.47 661.47 50398.56 88888.00 2024-03-28 23:56:50.410 088 16750.58 661.46 50398.55 88888.00 2024-03-28 23:56:50.910 088 16750.56 661.46 50398.52 88888.00 2024-03-28 23:56:51.410 088 16750.51 661.44 50398.52 88888.00 2024-03-28 23:56:51.910 088 16750.51 661.48 50398.52 88888.00 2024-03-28 23:56:52.410 088 16750.54 661.46 50398.54 88888.00 2024-03-28 23:56:52.910 088 16750.58 661.46 50398.54 88888.00 2024-03-28 23:56:53.410 088 16750.58 661.41 50398.56 88888.00 2024-03-28 23:56:53.910 088 16750.66 661.42 50398.55 88888.00 2024-03-28 23:56:54.410 088 16750.64 661.43 50398.50 88888.00 2024-03-28 23:56:54.910 088 16750.62 661.42 50398.51 88888.00 2024-03-28 23:56:55.410 088 16750.63 661.46 50398.55 88888.00 2024-03-28 23:56:55.910 088 16750.63 661.40 50398.56 88888.00 2024-03-28 23:56:56.410 088 16750.68 661.37 50398.53 88888.00 2024-03-28 23:56:56.910 088 16750.68 661.37 50398.53 88888.00 2024-03-28 23:56:57.410 088 16750.72 661.34 50398.54 88888.00 2024-03-28 23:56:57.910 088 16750.77 661.30 50398.52 88888.00 2024-03-28 23:56:58.410 088 16750.84 661.22 50398.49 88888.00 2024-03-28 23:56:58.910 088 16750.86 661.22 50398.52 88888.00 2024-03-28 23:56:59.410 088 16750.85 661.25 50398.54 88888.00 2024-03-28 23:56:59.910 088 16750.84 661.21 50398.52 88888.00 2024-03-28 23:57:00.410 088 16750.88 661.17 50398.56 88888.00 2024-03-28 23:57:00.910 088 16750.86 661.21 50398.59 88888.00 2024-03-28 23:57:01.410 088 16750.90 661.23 50398.59 88888.00 2024-03-28 23:57:01.910 088 16750.92 661.15 50398.55 88888.00 2024-03-28 23:57:02.410 088 16750.91 661.07 50398.53 88888.00 2024-03-28 23:57:02.910 088 16750.94 661.08 50398.53 88888.00 2024-03-28 23:57:03.410 088 16750.98 661.04 50398.51 88888.00 2024-03-28 23:57:03.910 088 16750.95 660.99 50398.50 88888.00 2024-03-28 23:57:04.410 088 16750.92 661.00 50398.50 88888.00 2024-03-28 23:57:04.910 088 16750.91 660.99 50398.53 88888.00 2024-03-28 23:57:05.410 088 16750.94 660.98 50398.55 88888.00 2024-03-28 23:57:05.910 088 16750.92 660.93 50398.54 88888.00 2024-03-28 23:57:06.410 088 16750.92 660.88 50398.53 88888.00 2024-03-28 23:57:06.910 088 16750.91 660.89 50398.52 88888.00 2024-03-28 23:57:07.410 088 16750.89 660.87 50398.54 88888.00 2024-03-28 23:57:07.910 088 16750.88 660.83 50398.50 88888.00 2024-03-28 23:57:08.410 088 16750.89 660.77 50398.44 88888.00 2024-03-28 23:57:08.910 088 16750.92 660.78 50398.47 88888.00 2024-03-28 23:57:09.410 088 16750.92 660.79 50398.49 88888.00 2024-03-28 23:57:09.910 088 16750.94 660.73 50398.39 88888.00 2024-03-28 23:57:10.410 088 16751.04 660.72 50398.43 88888.00 2024-03-28 23:57:10.910 088 16751.03 660.70 50398.45 88888.00 2024-03-28 23:57:11.410 088 16751.07 660.71 50398.45 88888.00 2024-03-28 23:57:11.910 088 16751.03 660.69 50398.43 88888.00 2024-03-28 23:57:12.410 088 16750.98 660.68 50398.44 88888.00 2024-03-28 23:57:12.910 088 16751.01 660.65 50398.40 88888.00 2024-03-28 23:57:13.410 088 16751.03 660.59 50398.40 88888.00 2024-03-28 23:57:13.910 088 16751.02 660.54 50398.44 88888.00 2024-03-28 23:57:14.410 088 16751.02 660.52 50398.42 88888.00 2024-03-28 23:57:14.910 088 16751.01 660.46 50398.39 88888.00 2024-03-28 23:57:15.411 088 16751.01 660.42 50398.43 88888.00 2024-03-28 23:57:15.911 088 16751.02 660.44 50398.45 88888.00 2024-03-28 23:57:16.411 088 16751.02 660.39 50398.39 88888.00 2024-03-28 23:57:16.911 088 16751.01 660.34 50398.43 88888.00 2024-03-28 23:57:17.411 088 16751.02 660.25 50398.40 88888.00 2024-03-28 23:57:17.911 088 16751.03 660.26 50398.36 88888.00 2024-03-28 23:57:18.411 088 16751.08 660.21 50398.33 88888.00 2024-03-28 23:57:18.911 088 16751.10 660.20 50398.34 88888.00 2024-03-28 23:57:19.411 088 16751.10 660.19 50398.35 88888.00 2024-03-28 23:57:19.911 088 16751.09 660.26 50398.40 88888.00 2024-03-28 23:57:20.411 088 16751.09 660.21 50398.36 88888.00 2024-03-28 23:57:20.911 088 16751.11 660.18 50398.40 88888.00 2024-03-28 23:57:21.411 088 16751.08 660.13 50398.36 88888.00 2024-03-28 23:57:21.911 088 16751.04 660.15 50398.40 88888.00 2024-03-28 23:57:22.411 088 16751.01 660.15 50398.42 88888.00 2024-03-28 23:57:22.911 088 16750.99 660.08 50398.39 88888.00 2024-03-28 23:57:23.411 088 16750.98 660.08 50398.33 88888.00 2024-03-28 23:57:23.911 088 16750.98 660.02 50398.33 88888.00 2024-03-28 23:57:24.411 088 16750.94 659.99 50398.34 88888.00 2024-03-28 23:57:24.911 088 16750.92 659.96 50398.34 88888.00 2024-03-28 23:57:25.411 088 16750.94 660.06 50398.37 88888.00 2024-03-28 23:57:25.911 088 16750.94 659.99 50398.27 88888.00 2024-03-28 23:57:26.411 088 16750.93 659.99 50398.30 88888.00 2024-03-28 23:57:26.911 088 16750.85 659.90 50398.28 88888.00 2024-03-28 23:57:27.411 088 16750.85 659.92 50398.28 88888.00 2024-03-28 23:57:27.911 088 16750.88 659.84 50398.27 88888.00 2024-03-28 23:57:28.411 088 16750.86 659.87 50398.30 88888.00 2024-03-28 23:57:28.911 088 16750.89 659.89 50398.23 88888.00 2024-03-28 23:57:29.411 088 16750.86 659.86 50398.30 88888.00 2024-03-28 23:57:29.911 088 16750.81 659.85 50398.27 88888.00 2024-03-28 23:57:30.411 088 16750.80 659.83 50398.32 88888.00 2024-03-28 23:57:30.911 088 16750.81 659.75 50398.26 88888.00 2024-03-28 23:57:31.911 088 16750.77 659.68 50398.26 88888.00 2024-03-28 23:57:32.411 088 16750.76 659.74 50398.28 88888.00 2024-03-28 23:57:32.911 088 16750.72 659.73 50398.18 88888.00 2024-03-28 23:57:33.411 088 16750.71 659.70 50398.21 88888.00 2024-03-28 23:57:33.911 088 16750.73 659.70 50398.18 88888.00 2024-03-28 23:57:34.411 088 16750.72 659.72 50398.17 88888.00 2024-03-28 23:57:34.911 088 16750.74 659.69 50398.17 88888.00 2024-03-28 23:57:35.411 088 16750.65 659.68 50398.14 88888.00 2024-03-28 23:57:35.911 088 16750.58 659.68 50398.21 88888.00 2024-03-28 23:57:36.411 088 16750.54 659.65 50398.21 88888.00 2024-03-28 23:57:36.911 088 16750.55 659.63 50398.22 88888.00 2024-03-28 23:57:37.411 088 16750.50 659.50 50398.17 88888.00 2024-03-28 23:57:37.911 088 16750.54 659.49 50398.27 88888.00 2024-03-28 23:57:38.411 088 16750.48 659.40 50398.22 88888.00 2024-03-28 23:57:38.911 088 16750.44 659.42 50398.23 88888.00 2024-03-28 23:57:39.411 088 16750.44 659.44 50398.16 88888.00 2024-03-28 23:57:39.911 088 16750.40 659.43 50398.09 88888.00 2024-03-28 23:57:40.411 088 16750.39 659.41 50398.17 88888.00 2024-03-28 23:57:40.911 088 16750.39 659.37 50398.07 88888.00 2024-03-28 23:57:41.411 088 16750.38 659.35 50398.07 88888.00 2024-03-28 23:57:41.912 088 16750.36 659.31 50398.06 88888.00 2024-03-28 23:57:42.412 088 16750.35 659.32 50398.06 88888.00 2024-03-28 23:57:42.912 088 16750.31 659.34 50398.10 88888.00 2024-03-28 23:57:43.412 088 16750.32 659.26 50397.99 88888.00 2024-03-28 23:57:43.912 088 16750.33 659.28 50398.03 88888.00 2024-03-28 23:57:44.412 088 16750.33 659.28 50397.99 88888.00 2024-03-28 23:57:44.912 088 16750.27 659.20 50397.96 88888.00 2024-03-28 23:57:45.412 088 16750.27 659.22 50398.05 88888.00 2024-03-28 23:57:45.912 088 16750.28 659.21 50398.06 88888.00 2024-03-28 23:57:46.412 088 16750.22 659.21 50398.06 88888.00 2024-03-28 23:57:46.912 088 16750.21 659.21 50398.12 88888.00 2024-03-28 23:57:47.412 088 16750.15 659.19 50398.06 88888.00 2024-03-28 23:57:47.912 088 16750.12 659.21 50398.09 88888.00 2024-03-28 23:57:48.412 088 16750.14 659.22 50398.05 88888.00 2024-03-28 23:57:48.912 088 16750.14 659.15 50397.99 88888.00 2024-03-28 23:57:49.912 088 16750.06 659.11 50398.05 88888.00 2024-03-28 23:57:50.412 088 16750.04 659.09 50398.00 88888.00 2024-03-28 23:57:50.912 088 16750.06 659.14 50398.08 88888.00 2024-03-28 23:57:51.412 088 16750.04 659.05 50398.05 88888.00 2024-03-28 23:57:51.912 088 16750.02 659.02 50398.05 88888.00 2024-03-28 23:57:52.412 088 16749.97 659.02 50398.14 88888.00 2024-03-28 23:57:52.912 088 16749.97 659.03 50398.12 88888.00 2024-03-28 23:57:53.412 088 16749.94 659.08 50398.10 88888.00 2024-03-28 23:57:53.912 088 16749.94 659.07 50398.07 88888.00 2024-03-28 23:57:54.412 088 16749.92 659.05 50398.03 88888.00 2024-03-28 23:57:54.912 088 16749.95 659.06 50398.13 88888.00 2024-03-28 23:57:55.412 088 16749.94 659.00 50398.04 88888.00 2024-03-28 23:57:55.912 088 16749.91 658.91 50397.97 88888.00 2024-03-28 23:57:56.412 088 16749.83 658.91 50398.06 88888.00 2024-03-28 23:57:56.912 088 16749.84 658.90 50398.04 88888.00 2024-03-28 23:57:57.412 088 16749.87 658.91 50397.99 88888.00 2024-03-28 23:57:57.912 088 16749.85 658.91 50398.03 88888.00 2024-03-28 23:57:58.412 088 16749.83 658.90 50397.96 88888.00 2024-03-28 23:57:58.912 088 16749.84 658.88 50397.87 88888.00 2024-03-28 23:57:59.912 088 16749.75 658.93 50397.99 88888.00 2024-03-28 23:58:00.412 088 16749.76 658.90 50397.91 88888.00 2024-03-28 23:58:00.912 088 16749.78 658.96 50397.99 88888.00 2024-03-28 23:58:01.412 088 16749.79 658.95 50397.98 88888.00 2024-03-28 23:58:01.912 088 16749.77 658.90 50397.93 88888.00 2024-03-28 23:58:02.412 088 16749.69 658.90 50397.97 88888.00 2024-03-28 23:58:02.912 088 16749.71 658.95 50398.07 88888.00 2024-03-28 23:58:03.412 088 16749.69 658.95 50397.97 88888.00 2024-03-28 23:58:03.912 088 16749.69 658.96 50398.01 88888.00 2024-03-28 23:58:04.412 088 16749.71 658.95 50398.05 88888.00 2024-03-28 23:58:04.912 088 16749.68 658.90 50398.03 88888.00 2024-03-28 23:58:05.412 088 16749.62 658.94 50398.18 88888.00 2024-03-28 23:58:05.912 088 16749.62 658.97 50398.22 88888.00 2024-03-28 23:58:06.412 088 16749.62 658.95 50398.13 88888.00 2024-03-28 23:58:06.912 088 16749.65 658.98 50398.09 88888.00 2024-03-28 23:58:07.412 088 16749.67 658.90 50398.04 88888.00 2024-03-28 23:58:07.912 088 16749.62 658.86 50398.07 88888.00 2024-03-28 23:58:08.412 088 16749.67 658.91 50398.17 88888.00 2024-03-28 23:58:08.912 088 16749.66 658.90 50398.14 88888.00 2024-03-28 23:58:09.412 088 16749.65 658.90 50398.06 88888.00 2024-03-28 23:58:09.913 088 16749.62 658.96 50398.12 88888.00 2024-03-28 23:58:10.413 088 16749.60 658.95 50398.12 88888.00 2024-03-28 23:58:10.913 088 16749.56 658.96 50398.13 88888.00 2024-03-28 23:58:11.413 088 16749.53 658.99 50398.15 88888.00 2024-03-28 23:58:11.913 088 16749.54 658.97 50398.01 88888.00 2024-03-28 23:58:12.413 088 16749.52 658.96 50397.97 88888.00 2024-03-28 23:58:12.913 088 16749.51 659.05 50398.01 88888.00 2024-03-28 23:58:13.413 088 16749.54 658.98 50397.90 88888.00 2024-03-28 23:58:13.913 088 16749.57 659.00 50397.93 88888.00 2024-03-28 23:58:14.413 088 16749.49 659.05 50398.03 88888.00 2024-03-28 23:58:14.913 088 16749.47 658.99 50397.99 88888.00 2024-03-28 23:58:15.413 088 16749.49 659.03 50398.06 88888.00 2024-03-28 23:58:15.913 088 16749.50 659.05 50398.12 88888.00 2024-03-28 23:58:16.413 088 16749.45 658.96 50398.08 88888.00 2024-03-28 23:58:16.913 088 16749.44 658.98 50398.13 88888.00 2024-03-28 23:58:17.413 088 16749.48 659.05 50398.14 88888.00 2024-03-28 23:58:17.913 088 16749.53 659.04 50398.07 88888.00 2024-03-28 23:58:18.413 088 16749.50 659.07 50398.09 88888.00 2024-03-28 23:58:18.913 088 16749.49 659.03 50398.08 88888.00 2024-03-28 23:58:19.413 088 16749.49 659.00 50398.03 88888.00 2024-03-28 23:58:19.913 088 16749.50 659.09 50398.03 88888.00 2024-03-28 23:58:20.413 088 16749.52 659.06 50398.01 88888.00 2024-03-28 23:58:20.913 088 16749.50 659.06 50398.06 88888.00 2024-03-28 23:58:21.413 088 16749.50 659.12 50398.04 88888.00 2024-03-28 23:58:21.913 088 16749.52 659.11 50398.00 88888.00 2024-03-28 23:58:22.413 088 16749.50 659.07 50398.13 88888.00 2024-03-28 23:58:23.413 088 16749.49 659.08 50398.00 88888.00 2024-03-28 23:58:23.913 088 16749.51 659.07 50398.13 88888.00 2024-03-28 23:58:24.413 088 16749.50 659.08 50398.13 88888.00 2024-03-28 23:58:24.913 088 16749.49 659.06 50398.13 88888.00 2024-03-28 23:58:25.413 088 16749.51 659.15 50398.10 88888.00 2024-03-28 23:58:25.913 088 16749.54 659.12 50398.00 88888.00 2024-03-28 23:58:26.413 088 16749.50 659.14 50398.05 88888.00 2024-03-28 23:58:26.913 088 16749.45 659.19 50398.10 88888.00 2024-03-28 23:58:27.413 088 16749.43 659.14 50398.00 88888.00 2024-03-28 23:58:27.913 088 16749.48 659.20 50398.03 88888.00 2024-03-28 23:58:28.413 088 16749.48 659.19 50398.04 88888.00 2024-03-28 23:58:28.913 088 16749.49 659.13 50397.98 88888.00 2024-03-28 23:58:29.413 088 16749.53 659.19 50398.07 88888.00 2024-03-28 23:58:29.913 088 16749.52 659.19 50398.03 88888.00 2024-03-28 23:58:30.413 088 16749.47 659.14 50398.03 88888.00 2024-03-28 23:58:30.913 088 16749.45 659.22 50398.03 88888.00 2024-03-28 23:58:31.413 088 16749.49 659.21 50397.97 88888.00 2024-03-28 23:58:31.913 088 16749.51 659.25 50398.00 88888.00 2024-03-28 23:58:32.413 088 16749.53 659.25 50398.01 88888.00 2024-03-28 23:58:32.913 088 16749.58 659.15 50398.00 88888.00 2024-03-28 23:58:33.413 088 16749.61 659.21 50398.12 88888.00 2024-03-28 23:58:33.913 088 16749.61 659.21 50398.10 88888.00 2024-03-28 23:58:34.413 088 16749.59 659.24 50398.04 88888.00 2024-03-28 23:58:34.913 088 16749.59 659.24 50398.14 88888.00 2024-03-28 23:58:35.413 088 16749.62 659.16 50398.04 88888.00 2024-03-28 23:58:35.913 088 16749.67 659.21 50398.09 88888.00 2024-03-28 23:58:36.404 088 16749.67 659.22 50398.15 88888.00 2024-03-28 23:58:36.904 088 16749.69 659.15 50398.06 88888.00 2024-03-28 23:58:37.404 088 16749.70 659.20 50398.10 88888.00 2024-03-28 23:58:37.904 088 16749.65 659.16 50398.08 88888.00 2024-03-28 23:58:38.404 088 16749.69 659.15 50398.05 88888.00 2024-03-28 23:58:38.904 088 16749.76 659.23 50398.10 88888.00 2024-03-28 23:58:39.404 088 16749.75 659.16 50398.05 88888.00 2024-03-28 23:58:39.904 088 16749.69 659.16 50398.08 88888.00 2024-03-28 23:58:40.404 088 16749.74 659.22 50398.06 88888.00 2024-03-28 23:58:40.904 088 16749.73 659.23 50398.00 88888.00 2024-03-28 23:58:41.404 088 16749.79 659.28 50398.08 88888.00 2024-03-28 23:58:41.904 088 16749.75 659.19 50398.10 88888.00 2024-03-28 23:58:42.404 088 16749.76 659.22 50398.12 88888.00 2024-03-28 23:58:43.404 088 16749.77 659.19 50398.08 88888.00 2024-03-28 23:58:43.904 088 16749.76 659.23 50398.13 88888.00 2024-03-28 23:58:44.404 088 16749.76 659.24 50398.10 88888.00 2024-03-28 23:58:44.904 088 16749.77 659.26 50398.03 88888.00 2024-03-28 23:58:45.404 088 16749.83 659.32 50398.07 88888.00 2024-03-28 23:58:45.904 088 16749.75 659.26 50398.06 88888.00 2024-03-28 23:58:46.404 088 16749.79 659.28 50398.10 88888.00 2024-03-28 23:58:46.904 088 16749.84 659.30 50398.12 88888.00 2024-03-28 23:58:47.404 088 16749.87 659.22 50398.07 88888.00 2024-03-28 23:58:47.904 088 16749.87 659.31 50398.18 88888.00 2024-03-28 23:58:48.404 088 16749.84 659.28 50398.10 88888.00 2024-03-28 23:58:48.904 088 16749.84 659.25 50398.13 88888.00 2024-03-28 23:58:49.404 088 16749.86 659.26 50398.13 88888.00 2024-03-28 23:58:49.904 088 16749.89 659.22 50398.06 88888.00 2024-03-28 23:58:50.404 088 16749.88 659.31 50398.18 88888.00 2024-03-28 23:58:50.904 088 16749.87 659.30 50398.15 88888.00 2024-03-28 23:58:51.404 088 16749.79 659.23 50398.14 88888.00 2024-03-28 23:58:51.904 088 16749.85 659.24 50398.14 88888.00 2024-03-28 23:58:52.404 088 16749.86 659.23 50398.14 88888.00 2024-03-28 23:58:53.404 088 16749.84 659.23 50398.21 88888.00 2024-03-28 23:58:53.904 088 16749.85 659.28 50398.19 88888.00 2024-03-28 23:58:54.404 088 16749.85 659.31 50398.17 88888.00 2024-03-28 23:58:54.904 088 16749.88 659.28 50398.12 88888.00 2024-03-28 23:58:55.404 088 16749.91 659.34 50398.18 88888.00 2024-03-28 23:58:55.904 088 16749.94 659.34 50398.13 88888.00 2024-03-28 23:58:56.404 088 16749.94 659.37 50398.07 88888.00 2024-03-28 23:58:56.904 088 16749.95 659.37 50398.10 88888.00 2024-03-28 23:58:57.404 088 16749.93 659.32 50398.12 88888.00 2024-03-28 23:58:57.904 088 16749.98 659.29 50398.18 88888.00 2024-03-28 23:58:58.404 088 16750.02 659.25 50398.13 88888.00 2024-03-28 23:58:58.904 088 16750.02 659.32 50398.07 88888.00 2024-03-28 23:58:59.404 088 16750.03 659.34 50398.06 88888.00 2024-03-28 23:58:59.904 088 16749.98 659.30 50398.07 88888.00 2024-03-28 23:59:00.404 088 16749.97 659.35 50398.14 88888.00 2024-03-28 23:59:00.904 088 16749.98 659.39 50398.13 88888.00 2024-03-28 23:59:01.404 088 16749.96 659.35 50398.16 88888.00 2024-03-28 23:59:01.904 088 16750.05 659.30 50398.24 88888.00 2024-03-28 23:59:02.404 088 16750.10 659.28 50398.26 88888.00 2024-03-28 23:59:03.404 088 16750.02 659.25 50398.26 88888.00 2024-03-28 23:59:03.904 088 16750.04 659.28 50398.26 88888.00 2024-03-28 23:59:04.404 088 16750.06 659.31 50398.26 88888.00 2024-03-28 23:59:04.904 088 16750.05 659.31 50398.33 88888.00 2024-03-28 23:59:05.404 088 16750.04 659.33 50398.32 88888.00 2024-03-28 23:59:05.904 088 16750.03 659.29 50398.18 88888.00 2024-03-28 23:59:06.404 088 16750.07 659.30 50398.26 88888.00 2024-03-28 23:59:06.904 088 16750.09 659.23 50398.23 88888.00 2024-03-28 23:59:07.404 088 16750.07 659.25 50398.28 88888.00 2024-03-28 23:59:07.904 088 16750.11 659.26 50398.34 88888.00 2024-03-28 23:59:08.405 088 16750.13 659.29 50398.31 88888.00 2024-03-28 23:59:08.905 088 16750.13 659.30 50398.35 88888.00 2024-03-28 23:59:09.405 088 16750.13 659.29 50398.27 88888.00 2024-03-28 23:59:09.905 088 16750.14 659.31 50398.30 88888.00 2024-03-28 23:59:10.405 088 16750.14 659.29 50398.27 88888.00 2024-03-28 23:59:10.905 088 16750.15 659.29 50398.22 88888.00 2024-03-28 23:59:11.405 088 16750.22 659.31 50398.26 88888.00 2024-03-28 23:59:11.905 088 16750.26 659.32 50398.24 88888.00 2024-03-28 23:59:12.405 088 16750.27 659.32 50398.31 88888.00 2024-03-28 23:59:13.405 088 16750.21 659.33 50398.28 88888.00 2024-03-28 23:59:13.905 088 16750.27 659.34 50398.17 88888.00 2024-03-28 23:59:14.405 088 16750.35 659.34 50398.13 88888.00 2024-03-28 23:59:14.905 088 16750.38 659.41 50398.15 88888.00 2024-03-28 23:59:15.405 088 16750.32 659.39 50398.21 88888.00 2024-03-28 23:59:15.905 088 16750.28 659.39 50398.30 88888.00 2024-03-28 23:59:16.405 088 16750.28 659.33 50398.21 88888.00 2024-03-28 23:59:16.905 088 16750.27 659.38 50398.22 88888.00 2024-03-28 23:59:17.405 088 16750.29 659.34 50398.26 88888.00 2024-03-28 23:59:17.905 088 16750.30 659.32 50398.18 88888.00 2024-03-28 23:59:18.405 088 16750.29 659.35 50398.24 88888.00 2024-03-28 23:59:18.905 088 16750.32 659.32 50398.18 88888.00 2024-03-28 23:59:19.405 088 16750.33 659.31 50398.27 88888.00 2024-03-28 23:59:19.905 088 16750.37 659.34 50398.34 88888.00 2024-03-28 23:59:20.405 088 16750.41 659.33 50398.32 88888.00 2024-03-28 23:59:20.905 088 16750.46 659.33 50398.30 88888.00 2024-03-28 23:59:21.405 088 16750.41 659.26 50398.25 88888.00 2024-03-28 23:59:21.905 088 16750.48 659.31 50398.40 88888.00 2024-03-28 23:59:22.405 088 16750.48 659.24 50398.33 88888.00 2024-03-28 23:59:22.905 088 16750.48 659.30 50398.36 88888.00 2024-03-28 23:59:23.405 088 16750.51 659.34 50398.39 88888.00 2024-03-28 23:59:23.905 088 16750.47 659.35 50398.43 88888.00 2024-03-28 23:59:24.405 088 16750.46 659.35 50398.46 88888.00 2024-03-28 23:59:24.905 088 16750.47 659.31 50398.35 88888.00 2024-03-28 23:59:25.405 088 16750.48 659.38 50398.34 88888.00 2024-03-28 23:59:25.905 088 16750.50 659.34 50398.30 88888.00 2024-03-28 23:59:26.405 088 16750.51 659.38 50398.39 88888.00 2024-03-28 23:59:26.905 088 16750.55 659.38 50398.39 88888.00 2024-03-28 23:59:27.405 088 16750.59 659.34 50398.42 88888.00 2024-03-28 23:59:27.905 088 16750.65 659.37 50398.44 88888.00 2024-03-28 23:59:28.405 088 16750.67 659.37 50398.39 88888.00 2024-03-28 23:59:28.905 088 16750.63 659.39 50398.36 88888.00 2024-03-28 23:59:29.405 088 16750.63 659.38 50398.35 88888.00 2024-03-28 23:59:29.905 088 16750.65 659.40 50398.45 88888.00 2024-03-28 23:59:30.405 088 16750.67 659.39 50398.39 88888.00 2024-03-28 23:59:30.905 088 16750.67 659.31 50398.44 88888.00 2024-03-28 23:59:31.405 088 16750.67 659.28 50398.43 88888.00 2024-03-28 23:59:31.905 088 16750.68 659.29 50398.47 88888.00 2024-03-28 23:59:32.405 088 16750.71 659.30 50398.44 88888.00 2024-03-28 23:59:32.905 088 16750.74 659.24 50398.39 88888.00 2024-03-28 23:59:33.406 088 16750.75 659.28 50398.36 88888.00 2024-03-28 23:59:33.906 088 16750.74 659.26 50398.31 88888.00 2024-03-28 23:59:34.406 088 16750.73 659.29 50398.35 88888.00 2024-03-28 23:59:34.906 088 16750.74 659.25 50398.27 88888.00 2024-03-28 23:59:35.406 088 16750.79 659.21 50398.36 88888.00 2024-03-28 23:59:35.906 088 16750.80 659.25 50398.41 88888.00 2024-03-28 23:59:36.406 088 16750.85 659.23 50398.33 88888.00 2024-03-28 23:59:36.906 088 16750.88 659.23 50398.36 88888.00 2024-03-28 23:59:37.406 088 16750.89 659.23 50398.33 88888.00 2024-03-28 23:59:37.906 088 16750.84 659.29 50398.44 88888.00 2024-03-28 23:59:38.406 088 16750.82 659.25 50398.39 88888.00 2024-03-28 23:59:38.906 088 16750.82 659.21 50398.40 88888.00 2024-03-28 23:59:39.406 088 16750.81 659.20 50398.43 88888.00 2024-03-28 23:59:39.906 088 16750.85 659.14 50398.40 88888.00 2024-03-28 23:59:40.406 088 16750.85 659.12 50398.42 88888.00 2024-03-28 23:59:40.906 088 16750.88 659.06 50398.37 88888.00 2024-03-28 23:59:41.406 088 16750.94 659.08 50398.41 88888.00 2024-03-28 23:59:41.906 088 16750.95 659.13 50398.41 88888.00 2024-03-28 23:59:42.406 088 16750.95 659.05 50398.41 88888.00 2024-03-28 23:59:42.906 088 16750.94 659.00 50398.51 88888.00 2024-03-28 23:59:43.406 088 16750.95 658.98 50398.39 88888.00 2024-03-28 23:59:43.906 088 16751.00 659.07 50398.34 88888.00 2024-03-28 23:59:44.406 088 16751.02 659.11 50398.34 88888.00 2024-03-28 23:59:44.906 088 16751.03 659.05 50398.32 88888.00 2024-03-28 23:59:45.406 088 16750.99 659.02 50398.41 88888.00 2024-03-28 23:59:45.906 088 16751.02 658.96 50398.41 88888.00 2024-03-28 23:59:46.406 088 16751.04 659.00 50398.47 88888.00 2024-03-28 23:59:46.906 088 16751.04 658.98 50398.44 88888.00 2024-03-28 23:59:47.406 088 16751.04 658.91 50398.43 88888.00 2024-03-28 23:59:47.906 088 16751.10 658.98 50398.45 88888.00 2024-03-28 23:59:48.406 088 16751.10 658.98 50398.36 88888.00 2024-03-28 23:59:48.906 088 16751.09 658.97 50398.42 88888.00 2024-03-28 23:59:49.406 088 16751.14 658.96 50398.43 88888.00 2024-03-28 23:59:49.906 088 16751.17 658.96 50398.41 88888.00 2024-03-28 23:59:50.406 088 16751.20 658.99 50398.40 88888.00 2024-03-28 23:59:50.906 088 16751.21 658.96 50398.40 88888.00 2024-03-28 23:59:51.406 088 16751.18 658.95 50398.44 88888.00 2024-03-28 23:59:51.906 088 16751.17 658.94 50398.44 88888.00 2024-03-28 23:59:52.406 088 16751.20 658.87 50398.41 88888.00 2024-03-28 23:59:52.906 088 16751.20 658.93 50398.42 88888.00 2024-03-28 23:59:53.406 088 16751.23 658.89 50398.31 88888.00 2024-03-28 23:59:53.906 088 16751.23 658.90 50398.32 88888.00 2024-03-28 23:59:54.406 088 16751.23 658.96 50398.45 88888.00 2024-03-28 23:59:54.906 088 16751.24 658.90 50398.40 88888.00 2024-03-28 23:59:55.406 088 16751.24 658.89 50398.41 88888.00 2024-03-28 23:59:55.906 088 16751.21 658.95 50398.39 88888.00 2024-03-28 23:59:56.406 088 16751.25 658.89 50398.31 88888.00 2024-03-28 23:59:56.906 088 16751.25 658.85 50398.41 88888.00 2024-03-28 23:59:57.406 088 16751.28 658.80 50398.32 88888.00 2024-03-28 23:59:57.906 088 16751.32 658.79 50398.26 88888.00 2024-03-28 23:59:58.406 088 16751.29 658.80 50398.37 88888.00 2024-03-28 23:59:58.906 088 16751.29 658.78 50398.24 88888.00 2024-03-28 23:59:59.406 088 16751.29 658.78 50398.31 88888.00 2024-03-28 23:59:59.906 088 16751.37 658.85 50398.37 88888.00